From f6519078c4cbfec207acf0407ec62d4ce8bd3264 Mon Sep 17 00:00:00 2001 From: gihub-actions Date: Sat, 21 Dec 2024 23:20:22 +0000 Subject: [PATCH] Add data --- data/BTBT_2024_12_21.csv | 17446 +++++++++++++++++++++++++++++++++++++ data/BTG_2024_12_21.csv | 10537 ++++++++++++++++++++++ data/BTI_2024_12_21.csv | 10912 +++++++++++++++++++++++ data/BTO_2024_12_21.csv | 1636 ++++ data/BTT_2024_12_21.csv | 3344 +++++++ data/BTU_2024_12_21.csv | 8798 +++++++++++++++++++ data/BTZ_2024_12_21.csv | 3958 +++++++++ data/BUD_2024_12_21.csv | 10867 +++++++++++++++++++++++ data/BUFD_2024_12_21.csv | 2492 ++++++ data/BUFF_2024_12_21.csv | 1213 +++ data/BUI_2024_12_21.csv | 1496 ++++ data/BURL_2024_12_21.csv | 8609 ++++++++++++++++++ data/BUR_2024_12_21.csv | 6488 ++++++++++++++ data/BUSE_2024_12_21.csv | 3679 ++++++++ data/BV_2024_12_21.csv | 5149 +++++++++++ 15 files changed, 96624 insertions(+) create mode 100644 data/BTBT_2024_12_21.csv create mode 100644 data/BTG_2024_12_21.csv create mode 100644 data/BTI_2024_12_21.csv create mode 100644 data/BTO_2024_12_21.csv create mode 100644 data/BTT_2024_12_21.csv create mode 100644 data/BTU_2024_12_21.csv create mode 100644 data/BTZ_2024_12_21.csv create mode 100644 data/BUD_2024_12_21.csv create mode 100644 data/BUFD_2024_12_21.csv create mode 100644 data/BUFF_2024_12_21.csv create mode 100644 data/BUI_2024_12_21.csv create mode 100644 data/BURL_2024_12_21.csv create mode 100644 data/BUR_2024_12_21.csv create mode 100644 data/BUSE_2024_12_21.csv create mode 100644 data/BV_2024_12_21.csv diff --git a/data/BTBT_2024_12_21.csv b/data/BTBT_2024_12_21.csv new file mode 100644 index 000000000..c9f910fa4 --- /dev/null +++ b/data/BTBT_2024_12_21.csv @@ -0,0 +1,17446 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-20 19:59:00,3.4193,3.4193,3.38,3.38,288.0,BTBT +2024-12-20 19:58:00,3.42,3.42,3.42,3.42,100.0,BTBT +2024-12-20 19:55:00,3.42,3.42,3.4183,3.4183,25.0,BTBT +2024-12-20 19:54:00,3.42,3.42,3.42,3.42,5.0,BTBT +2024-12-20 19:53:00,3.42,3.42,3.42,3.42,2.0,BTBT +2024-12-20 19:52:00,3.42,3.42,3.41,3.41,648.0,BTBT +2024-12-20 19:51:00,3.42,3.42,3.42,3.42,50.0,BTBT +2024-12-20 19:50:00,3.43,3.43,3.43,3.43,100.0,BTBT +2024-12-20 19:49:00,3.42,3.43,3.42,3.43,30914.0,BTBT +2024-12-20 19:48:00,3.43,3.43,3.41,3.41,1716.0,BTBT +2024-12-20 19:46:00,3.4297,3.4297,3.4297,3.4297,55.0,BTBT +2024-12-20 19:43:00,3.4298,3.43,3.42,3.43,617.0,BTBT +2024-12-20 19:42:00,3.43,3.43,3.43,3.43,556.0,BTBT +2024-12-20 19:41:00,3.43,3.43,3.43,3.43,147.0,BTBT +2024-12-20 19:40:00,3.44,3.45,3.44,3.45,600.0,BTBT +2024-12-20 19:34:00,3.45,3.45,3.45,3.45,250.0,BTBT +2024-12-20 19:33:00,3.45,3.45,3.4499,3.4499,2392.0,BTBT +2024-12-20 19:32:00,3.44,3.44,3.44,3.44,80.0,BTBT +2024-12-20 19:31:00,3.44,3.44,3.44,3.44,100.0,BTBT +2024-12-20 19:30:00,3.43,3.43,3.43,3.43,250.0,BTBT +2024-12-20 19:28:00,3.42,3.42,3.42,3.42,2.0,BTBT +2024-12-20 19:27:00,3.42,3.42,3.41,3.41,6527.0,BTBT +2024-12-20 19:26:00,3.43,3.43,3.43,3.43,528.0,BTBT +2024-12-20 19:25:00,3.44,3.44,3.44,3.44,800.0,BTBT +2024-12-20 19:24:00,3.46,3.46,3.46,3.46,240.0,BTBT +2024-12-20 19:23:00,3.46,3.46,3.46,3.46,2.0,BTBT +2024-12-20 19:22:00,3.45,3.46,3.43,3.46,2494.0,BTBT +2024-12-20 19:21:00,3.46,3.46,3.46,3.46,788.0,BTBT +2024-12-20 19:16:00,3.46,3.46,3.46,3.46,210.0,BTBT +2024-12-20 19:15:00,3.455,3.455,3.455,3.455,60.0,BTBT +2024-12-20 19:14:00,3.45,3.455,3.45,3.455,351.0,BTBT +2024-12-20 19:13:00,3.4599,3.4599,3.4599,3.4599,5.0,BTBT +2024-12-20 19:11:00,3.46,3.46,3.46,3.46,1.0,BTBT +2024-12-20 19:10:00,3.4598,3.4598,3.4598,3.4598,10.0,BTBT +2024-12-20 19:09:00,3.46,3.46,3.45,3.46,121.0,BTBT +2024-12-20 19:05:00,3.47,3.47,3.47,3.47,5.0,BTBT +2024-12-20 19:04:00,3.4795,3.4795,3.4795,3.4795,1000.0,BTBT +2024-12-20 19:03:00,3.45,3.45,3.45,3.45,1000.0,BTBT +2024-12-20 19:00:00,3.47,3.47,3.47,3.47,15.0,BTBT +2024-12-20 18:58:00,3.4505,3.48,3.45,3.48,61.0,BTBT +2024-12-20 18:56:00,3.46,3.46,3.46,3.46,250.0,BTBT +2024-12-20 18:53:00,3.46,3.4792,3.46,3.4792,2200.0,BTBT +2024-12-20 18:51:00,3.48,3.48,3.48,3.48,1287.0,BTBT +2024-12-20 18:49:00,3.48,3.48,3.48,3.48,213.0,BTBT +2024-12-20 18:46:00,3.49,3.49,3.49,3.49,1.0,BTBT +2024-12-20 18:41:00,3.49,3.49,3.49,3.49,175.0,BTBT +2024-12-20 18:39:00,3.49,3.49,3.49,3.49,5.0,BTBT +2024-12-20 18:37:00,3.49,3.49,3.49,3.49,1.0,BTBT +2024-12-20 18:35:00,3.46,3.46,3.44,3.45,119.0,BTBT +2024-12-20 18:34:00,3.45,3.4889,3.44,3.44,2800.0,BTBT +2024-12-20 18:33:00,3.44,3.44,3.44,3.44,102.0,BTBT +2024-12-20 18:30:00,3.45,3.45,3.45,3.45,398.0,BTBT +2024-12-20 18:29:00,3.45,3.45,3.45,3.45,500.0,BTBT +2024-12-20 18:28:00,3.4598,3.46,3.4598,3.46,5187.0,BTBT +2024-12-20 18:26:00,3.45,3.45,3.45,3.45,167.0,BTBT +2024-12-20 18:24:00,3.45,3.4699,3.45,3.4699,1604.0,BTBT +2024-12-20 18:23:00,3.46,3.46,3.46,3.46,75.0,BTBT +2024-12-20 18:20:00,3.46,3.47,3.46,3.47,1017.0,BTBT +2024-12-20 18:19:00,3.47,3.47,3.47,3.47,5.0,BTBT +2024-12-20 18:18:00,3.4685,3.4685,3.4685,3.4685,135.0,BTBT +2024-12-20 18:17:00,3.4508,3.4508,3.4508,3.4508,400.0,BTBT +2024-12-20 18:16:00,3.46,3.46,3.46,3.46,1.0,BTBT +2024-12-20 18:15:00,3.47,3.47,3.45,3.45,872.0,BTBT +2024-12-20 18:13:00,3.47,3.47,3.47,3.47,75.0,BTBT +2024-12-20 18:11:00,3.47,3.47,3.47,3.47,40.0,BTBT +2024-12-20 18:10:00,3.48,3.48,3.45,3.45,152.0,BTBT +2024-12-20 18:08:00,3.4795,3.4795,3.4795,3.4795,30.0,BTBT +2024-12-20 18:07:00,3.48,3.48,3.48,3.48,1.0,BTBT +2024-12-20 18:05:00,3.49,3.49,3.49,3.49,110.0,BTBT +2024-12-20 18:04:00,3.47,3.4899,3.47,3.4899,3221.0,BTBT +2024-12-20 18:03:00,3.47,3.47,3.4699,3.4699,14.0,BTBT +2024-12-20 18:02:00,3.47,3.47,3.4697,3.4697,30.0,BTBT +2024-12-20 18:01:00,3.4699,3.4699,3.4699,3.4699,5.0,BTBT +2024-12-20 17:59:00,3.47,3.48,3.47,3.48,30.0,BTBT +2024-12-20 17:58:00,3.47,3.47,3.47,3.47,500.0,BTBT +2024-12-20 17:57:00,3.48,3.48,3.48,3.48,1.0,BTBT +2024-12-20 17:56:00,3.48,3.48,3.48,3.48,500.0,BTBT +2024-12-20 17:55:00,3.48,3.48,3.48,3.48,50.0,BTBT +2024-12-20 17:53:00,3.45,3.45,3.45,3.45,297.0,BTBT +2024-12-20 17:51:00,3.44,3.48,3.44,3.48,365.0,BTBT +2024-12-20 17:50:00,3.45,3.45,3.45,3.45,1780.0,BTBT +2024-12-20 17:49:00,3.45,3.45,3.45,3.45,23.0,BTBT +2024-12-20 17:48:00,3.44,3.4498,3.44,3.4496,1500.0,BTBT +2024-12-20 17:47:00,3.44,3.4496,3.4,3.4,558.0,BTBT +2024-12-20 17:46:00,3.42,3.44,3.42,3.44,270.0,BTBT +2024-12-20 17:45:00,3.4,3.446,3.4,3.446,100.0,BTBT +2024-12-20 17:44:00,3.43,3.43,3.42,3.42,560.0,BTBT +2024-12-20 17:43:00,3.45,3.45,3.44,3.45,2630.0,BTBT +2024-12-20 17:41:00,3.43,3.43,3.43,3.43,1370.0,BTBT +2024-12-20 17:39:00,3.42,3.42,3.41,3.42,2100.0,BTBT +2024-12-20 17:38:00,3.4299,3.4299,3.4299,3.4299,600.0,BTBT +2024-12-20 17:35:00,3.43,3.43,3.4,3.4,1379.0,BTBT +2024-12-20 17:34:00,3.4,3.41,3.39,3.39,600.0,BTBT +2024-12-20 17:33:00,3.4,3.4,3.4,3.4,201.0,BTBT +2024-12-20 17:32:00,3.42,3.42,3.42,3.42,82.0,BTBT +2024-12-20 17:31:00,3.39,3.4,3.39,3.4,1918.0,BTBT +2024-12-20 17:30:00,3.39,3.4,3.38,3.39,17309.0,BTBT +2024-12-20 17:29:00,3.38,3.4,3.38,3.399,1111.0,BTBT +2024-12-20 17:27:00,3.38,3.3994,3.38,3.3994,120.0,BTBT +2024-12-20 17:26:00,3.39,3.39,3.38,3.38,1828.0,BTBT +2024-12-20 17:25:00,3.39,3.39,3.39,3.39,9.0,BTBT +2024-12-20 17:24:00,3.3995,3.3995,3.39,3.39,58.0,BTBT +2024-12-20 17:23:00,3.4,3.4,3.4,3.4,4.0,BTBT +2024-12-20 17:22:00,3.39,3.39,3.39,3.39,24.0,BTBT +2024-12-20 17:21:00,3.4,3.4,3.4,3.4,235.0,BTBT +2024-12-20 17:20:00,3.4,3.4,3.4,3.4,58.0,BTBT +2024-12-20 17:18:00,3.39,3.39,3.39,3.39,103.0,BTBT +2024-12-20 17:17:00,3.38,3.3891,3.38,3.3891,101.0,BTBT +2024-12-20 17:15:00,3.37,3.37,3.36,3.36,1000.0,BTBT +2024-12-20 17:13:00,3.38,3.38,3.36,3.36,503.0,BTBT +2024-12-20 17:12:00,3.38,3.38,3.38,3.38,234.0,BTBT +2024-12-20 17:11:00,3.38,3.38,3.38,3.38,1000.0,BTBT +2024-12-20 17:10:00,3.3797,3.3797,3.3797,3.3797,2000.0,BTBT +2024-12-20 17:09:00,3.37,3.37,3.37,3.37,1000.0,BTBT +2024-12-20 17:08:00,3.37,3.37,3.36,3.37,424.0,BTBT +2024-12-20 17:07:00,3.3699,3.3699,3.3699,3.3699,5.0,BTBT +2024-12-20 17:06:00,3.36,3.36,3.36,3.36,700.0,BTBT +2024-12-20 17:03:00,3.36,3.36,3.36,3.36,1200.0,BTBT +2024-12-20 17:01:00,3.35,3.35,3.35,3.35,300.0,BTBT +2024-12-20 16:59:00,3.36,3.36,3.35,3.35,1109.0,BTBT +2024-12-20 16:57:00,3.3506,3.3506,3.3506,3.3506,14932.0,BTBT +2024-12-20 16:56:00,3.36,3.36,3.36,3.36,304.0,BTBT +2024-12-20 16:55:00,3.37,3.37,3.37,3.37,1262.0,BTBT +2024-12-20 16:54:00,3.37,3.37,3.37,3.37,5.0,BTBT +2024-12-20 16:52:00,3.36,3.37,3.36,3.37,1503.0,BTBT +2024-12-20 16:49:00,3.37,3.37,3.37,3.37,100.0,BTBT +2024-12-20 16:48:00,3.36,3.36,3.36,3.36,2.0,BTBT +2024-12-20 16:46:00,3.36,3.36,3.35,3.35,1050.0,BTBT +2024-12-20 16:44:00,3.36,3.36,3.36,3.36,515.0,BTBT +2024-12-20 16:42:00,3.37,3.37,3.35,3.35,1361.0,BTBT +2024-12-20 16:40:00,3.3694,3.3694,3.3694,3.3694,20.0,BTBT +2024-12-20 16:39:00,3.37,3.37,3.37,3.37,486.0,BTBT +2024-12-20 16:38:00,3.35,3.37,3.35,3.37,203.0,BTBT +2024-12-20 16:37:00,3.34,3.3736,3.34,3.3736,23.0,BTBT +2024-12-20 16:36:00,3.34,3.34,3.34,3.34,5.0,BTBT +2024-12-20 16:35:00,3.34,3.34,3.34,3.34,16.0,BTBT +2024-12-20 16:34:00,3.34,3.34,3.34,3.34,4.0,BTBT +2024-12-20 16:33:00,3.34,3.34,3.34,3.34,48.0,BTBT +2024-12-20 16:32:00,3.35,3.35,3.35,3.35,974.0,BTBT +2024-12-20 16:31:00,3.34,3.3497,3.34,3.3497,4227.0,BTBT +2024-12-20 16:30:00,3.34,3.3499,3.34,3.34,678.0,BTBT +2024-12-20 16:29:00,3.34,3.35,3.32,3.34,7276.0,BTBT +2024-12-20 16:27:00,3.33,3.3499,3.33,3.3499,1480.0,BTBT +2024-12-20 16:26:00,3.35,3.35,3.33,3.34,3151.0,BTBT +2024-12-20 16:25:00,3.37,3.37,3.35,3.35,945.0,BTBT +2024-12-20 16:24:00,3.36,3.36,3.36,3.36,1000.0,BTBT +2024-12-20 16:20:00,3.35,3.35,3.35,3.35,1476.0,BTBT +2024-12-20 16:19:00,3.35,3.36,3.35,3.36,150.0,BTBT +2024-12-20 16:18:00,3.35,3.35,3.35,3.35,15.0,BTBT +2024-12-20 16:16:00,3.36,3.36,3.35,3.35,4713.0,BTBT +2024-12-20 16:14:00,3.341,3.35,3.3201,3.35,151399.0,BTBT +2024-12-20 16:13:00,3.39,3.3901,3.35,3.35,34338.0,BTBT +2024-12-20 16:12:00,3.39,3.39,3.39,3.39,3550.0,BTBT +2024-12-20 16:11:00,3.4,3.4,3.35,3.39,33468.0,BTBT +2024-12-20 16:10:00,3.38,3.41,3.38,3.38,120.0,BTBT +2024-12-20 16:09:00,3.42,3.42,3.38,3.38,9602.0,BTBT +2024-12-20 16:07:00,3.43,3.4301,3.35,3.4197,576115.0,BTBT +2024-12-20 16:06:00,3.41,3.44,3.41,3.44,15438.0,BTBT +2024-12-20 16:05:00,3.4097,3.415,3.35,3.41,3412.0,BTBT +2024-12-20 16:04:00,3.39,3.48,3.39,3.4,15166.0,BTBT +2024-12-20 16:03:00,3.38,3.4,3.3799,3.4,22000.0,BTBT +2024-12-20 16:02:00,3.3795,3.3795,3.36,3.37,50512.0,BTBT +2024-12-20 16:01:00,3.35,3.36,3.35,3.36,79489.0,BTBT +2024-12-20 16:00:00,3.36,3.3899,3.35,3.36,5520572.0,BTBT +2024-12-20 15:59:00,3.34,3.36,3.335,3.36,244683.0,BTBT +2024-12-20 15:58:00,3.34,3.34,3.33,3.34,118893.0,BTBT +2024-12-20 15:57:00,3.33,3.34,3.33,3.335,14925.0,BTBT +2024-12-20 15:56:00,3.335,3.34,3.33,3.335,23121.0,BTBT +2024-12-20 15:55:00,3.32,3.3399,3.315,3.335,106237.0,BTBT +2024-12-20 15:54:00,3.325,3.33,3.32,3.329,227479.0,BTBT +2024-12-20 15:53:00,3.3201,3.3299,3.32,3.325,28482.0,BTBT +2024-12-20 15:52:00,3.315,3.33,3.315,3.325,96845.0,BTBT +2024-12-20 15:51:00,3.315,3.32,3.31,3.315,48804.0,BTBT +2024-12-20 15:50:00,3.34,3.34,3.31,3.315,177435.0,BTBT +2024-12-20 15:49:00,3.34,3.3499,3.34,3.3467,21768.0,BTBT +2024-12-20 15:48:00,3.345,3.35,3.34,3.35,39989.0,BTBT +2024-12-20 15:47:00,3.335,3.3474,3.335,3.345,25449.0,BTBT +2024-12-20 15:46:00,3.335,3.34,3.33,3.335,15080.0,BTBT +2024-12-20 15:45:00,3.315,3.335,3.315,3.3311,70118.0,BTBT +2024-12-20 15:44:00,3.3135,3.3171,3.31,3.31,10809.0,BTBT +2024-12-20 15:43:00,3.31,3.3165,3.31,3.3114,26916.0,BTBT +2024-12-20 15:42:00,3.315,3.3188,3.31,3.31,28881.0,BTBT +2024-12-20 15:41:00,3.31,3.32,3.31,3.32,15862.0,BTBT +2024-12-20 15:40:00,3.31,3.32,3.31,3.31,14377.0,BTBT +2024-12-20 15:39:00,3.31,3.32,3.3,3.3125,45600.0,BTBT +2024-12-20 15:38:00,3.31,3.3199,3.31,3.31,4111.0,BTBT +2024-12-20 15:37:00,3.315,3.32,3.31,3.31,11147.0,BTBT +2024-12-20 15:36:00,3.31,3.3185,3.31,3.3136,44482.0,BTBT +2024-12-20 15:35:00,3.305,3.31,3.3,3.305,33953.0,BTBT +2024-12-20 15:34:00,3.305,3.31,3.3,3.305,27172.0,BTBT +2024-12-20 15:33:00,3.31,3.3299,3.3,3.3,163985.0,BTBT +2024-12-20 15:32:00,3.3237,3.3256,3.31,3.3113,39618.0,BTBT +2024-12-20 15:31:00,3.33,3.335,3.32,3.32,61707.0,BTBT +2024-12-20 15:30:00,3.3449,3.345,3.33,3.335,31850.0,BTBT +2024-12-20 15:29:00,3.355,3.355,3.34,3.3413,80150.0,BTBT +2024-12-20 15:28:00,3.355,3.355,3.35,3.355,3493.0,BTBT +2024-12-20 15:27:00,3.3503,3.36,3.35,3.3501,6715.0,BTBT +2024-12-20 15:26:00,3.359,3.359,3.35,3.3587,11010.0,BTBT +2024-12-20 15:25:00,3.35,3.36,3.35,3.355,11871.0,BTBT +2024-12-20 15:24:00,3.355,3.36,3.35,3.35,10473.0,BTBT +2024-12-20 15:23:00,3.3509,3.3571,3.35,3.355,7404.0,BTBT +2024-12-20 15:22:00,3.35,3.3581,3.35,3.352,8783.0,BTBT +2024-12-20 15:21:00,3.35,3.3581,3.35,3.355,10256.0,BTBT +2024-12-20 15:20:00,3.3482,3.355,3.345,3.3519,20714.0,BTBT +2024-12-20 15:19:00,3.34,3.3557,3.34,3.345,27391.0,BTBT +2024-12-20 15:18:00,3.335,3.35,3.33,3.34,53440.0,BTBT +2024-12-20 15:17:00,3.345,3.3453,3.33,3.33,24963.0,BTBT +2024-12-20 15:16:00,3.345,3.345,3.34,3.34,19998.0,BTBT +2024-12-20 15:15:00,3.35,3.355,3.34,3.34,23454.0,BTBT +2024-12-20 15:14:00,3.35,3.3599,3.35,3.3518,7475.0,BTBT +2024-12-20 15:13:00,3.355,3.355,3.35,3.35,3972.0,BTBT +2024-12-20 15:12:00,3.35,3.36,3.35,3.3529,5744.0,BTBT +2024-12-20 15:11:00,3.36,3.36,3.355,3.355,11542.0,BTBT +2024-12-20 15:10:00,3.365,3.365,3.36,3.36,8386.0,BTBT +2024-12-20 15:09:00,3.3672,3.3672,3.36,3.3648,7259.0,BTBT +2024-12-20 15:08:00,3.365,3.37,3.36,3.365,6957.0,BTBT +2024-12-20 15:07:00,3.37,3.37,3.36,3.3601,21040.0,BTBT +2024-12-20 15:06:00,3.375,3.3763,3.37,3.3763,3867.0,BTBT +2024-12-20 15:05:00,3.365,3.3771,3.365,3.3771,20663.0,BTBT +2024-12-20 15:04:00,3.365,3.37,3.36,3.365,5890.0,BTBT +2024-12-20 15:03:00,3.3614,3.3687,3.36,3.365,8362.0,BTBT +2024-12-20 15:02:00,3.365,3.365,3.36,3.36,11551.0,BTBT +2024-12-20 15:01:00,3.365,3.37,3.36,3.365,19019.0,BTBT +2024-12-20 15:00:00,3.36,3.3699,3.36,3.3648,10458.0,BTBT +2024-12-20 14:59:00,3.36,3.365,3.36,3.3621,3265.0,BTBT +2024-12-20 14:58:00,3.375,3.375,3.365,3.365,10975.0,BTBT +2024-12-20 14:57:00,3.37,3.38,3.37,3.37,6518.0,BTBT +2024-12-20 14:56:00,3.38,3.38,3.37,3.3717,20869.0,BTBT +2024-12-20 14:55:00,3.375,3.38,3.37,3.3725,15541.0,BTBT +2024-12-20 14:54:00,3.3743,3.3768,3.37,3.3764,14697.0,BTBT +2024-12-20 14:53:00,3.3809,3.385,3.3717,3.3717,12295.0,BTBT +2024-12-20 14:52:00,3.3985,3.3985,3.38,3.38,23605.0,BTBT +2024-12-20 14:51:00,3.3915,3.395,3.39,3.3901,11299.0,BTBT +2024-12-20 14:50:00,3.395,3.3975,3.395,3.3975,733.0,BTBT +2024-12-20 14:49:00,3.4,3.4,3.3901,3.3901,28777.0,BTBT +2024-12-20 14:48:00,3.4,3.405,3.39,3.405,52815.0,BTBT +2024-12-20 14:47:00,3.405,3.405,3.4,3.4,7617.0,BTBT +2024-12-20 14:46:00,3.405,3.41,3.4,3.405,9865.0,BTBT +2024-12-20 14:45:00,3.395,3.41,3.395,3.41,23538.0,BTBT +2024-12-20 14:44:00,3.3931,3.4,3.39,3.39,4848.0,BTBT +2024-12-20 14:43:00,3.39,3.3912,3.39,3.3912,11023.0,BTBT +2024-12-20 14:42:00,3.395,3.4,3.395,3.395,4754.0,BTBT +2024-12-20 14:41:00,3.3962,3.3995,3.39,3.39,24160.0,BTBT +2024-12-20 14:40:00,3.4,3.4,3.39,3.4,3054.0,BTBT +2024-12-20 14:39:00,3.4,3.4083,3.3901,3.405,47197.0,BTBT +2024-12-20 14:38:00,3.4,3.4099,3.4,3.4037,6300.0,BTBT +2024-12-20 14:37:00,3.4019,3.41,3.4,3.405,9108.0,BTBT +2024-12-20 14:36:00,3.405,3.41,3.4,3.4097,10139.0,BTBT +2024-12-20 14:35:00,3.4,3.41,3.4,3.41,10728.0,BTBT +2024-12-20 14:34:00,3.4,3.41,3.4,3.4044,11088.0,BTBT +2024-12-20 14:33:00,3.4,3.408,3.4,3.405,138616.0,BTBT +2024-12-20 14:32:00,3.4073,3.41,3.4,3.405,36893.0,BTBT +2024-12-20 14:31:00,3.408,3.4084,3.4,3.4073,16322.0,BTBT +2024-12-20 14:30:00,3.4,3.415,3.4,3.4071,52495.0,BTBT +2024-12-20 14:29:00,3.4071,3.41,3.4,3.41,7236.0,BTBT +2024-12-20 14:28:00,3.41,3.41,3.4,3.41,25238.0,BTBT +2024-12-20 14:27:00,3.405,3.41,3.401,3.41,18482.0,BTBT +2024-12-20 14:26:00,3.39,3.42,3.39,3.405,169388.0,BTBT +2024-12-20 14:25:00,3.39,3.4,3.38,3.39,64495.0,BTBT +2024-12-20 14:24:00,3.388,3.39,3.38,3.385,4409.0,BTBT +2024-12-20 14:23:00,3.385,3.395,3.38,3.39,86125.0,BTBT +2024-12-20 14:22:00,3.385,3.388,3.38,3.388,3732.0,BTBT +2024-12-20 14:21:00,3.3674,3.39,3.36,3.38,241470.0,BTBT +2024-12-20 14:20:00,3.3652,3.37,3.36,3.3678,5165.0,BTBT +2024-12-20 14:19:00,3.3644,3.3698,3.36,3.365,7210.0,BTBT +2024-12-20 14:18:00,3.355,3.3686,3.355,3.365,25950.0,BTBT +2024-12-20 14:17:00,3.3699,3.3699,3.35,3.3597,28149.0,BTBT +2024-12-20 14:16:00,3.3588,3.3663,3.3501,3.3663,23974.0,BTBT +2024-12-20 14:15:00,3.355,3.36,3.355,3.355,9015.0,BTBT +2024-12-20 14:14:00,3.36,3.36,3.355,3.36,4075.0,BTBT +2024-12-20 14:13:00,3.355,3.355,3.3512,3.355,9751.0,BTBT +2024-12-20 14:12:00,3.36,3.36,3.35,3.3599,29219.0,BTBT +2024-12-20 14:11:00,3.345,3.36,3.345,3.3569,31040.0,BTBT +2024-12-20 14:10:00,3.3486,3.3486,3.345,3.345,2735.0,BTBT +2024-12-20 14:09:00,3.34,3.345,3.33,3.345,29526.0,BTBT +2024-12-20 14:08:00,3.33,3.3382,3.33,3.33,5029.0,BTBT +2024-12-20 14:07:00,3.34,3.34,3.33,3.3345,16539.0,BTBT +2024-12-20 14:06:00,3.335,3.34,3.335,3.34,21760.0,BTBT +2024-12-20 14:05:00,3.3401,3.3401,3.335,3.34,14320.0,BTBT +2024-12-20 14:04:00,3.345,3.3483,3.34,3.342,22654.0,BTBT +2024-12-20 14:03:00,3.3465,3.3472,3.34,3.34,5265.0,BTBT +2024-12-20 14:02:00,3.355,3.355,3.34,3.3458,11984.0,BTBT +2024-12-20 14:01:00,3.355,3.36,3.35,3.355,10454.0,BTBT +2024-12-20 14:00:00,3.3585,3.3585,3.35,3.3516,11783.0,BTBT +2024-12-20 13:59:00,3.365,3.37,3.35,3.36,18699.0,BTBT +2024-12-20 13:58:00,3.37,3.3701,3.36,3.365,189921.0,BTBT +2024-12-20 13:57:00,3.375,3.38,3.3709,3.375,11890.0,BTBT +2024-12-20 13:56:00,3.385,3.39,3.375,3.375,25296.0,BTBT +2024-12-20 13:55:00,3.3599,3.395,3.355,3.385,304809.0,BTBT +2024-12-20 13:54:00,3.35,3.36,3.35,3.3513,14024.0,BTBT +2024-12-20 13:53:00,3.35,3.35,3.34,3.345,8696.0,BTBT +2024-12-20 13:52:00,3.34,3.3484,3.34,3.3484,6128.0,BTBT +2024-12-20 13:51:00,3.3444,3.35,3.34,3.345,21276.0,BTBT +2024-12-20 13:50:00,3.345,3.35,3.3409,3.345,10012.0,BTBT +2024-12-20 13:49:00,3.335,3.35,3.335,3.35,16888.0,BTBT +2024-12-20 13:48:00,3.335,3.3391,3.335,3.3391,3783.0,BTBT +2024-12-20 13:47:00,3.34,3.34,3.33,3.34,7684.0,BTBT +2024-12-20 13:46:00,3.3397,3.3397,3.335,3.3389,2428.0,BTBT +2024-12-20 13:45:00,3.34,3.345,3.33,3.335,20932.0,BTBT +2024-12-20 13:44:00,3.34,3.35,3.34,3.34,43070.0,BTBT +2024-12-20 13:43:00,3.33,3.34,3.33,3.3399,22204.0,BTBT +2024-12-20 13:42:00,3.345,3.345,3.33,3.33,39990.0,BTBT +2024-12-20 13:41:00,3.34,3.35,3.34,3.345,16992.0,BTBT +2024-12-20 13:40:00,3.355,3.3567,3.345,3.3477,19343.0,BTBT +2024-12-20 13:39:00,3.37,3.37,3.3511,3.355,28051.0,BTBT +2024-12-20 13:38:00,3.3583,3.37,3.355,3.365,43484.0,BTBT +2024-12-20 13:37:00,3.36,3.36,3.35,3.355,3516.0,BTBT +2024-12-20 13:36:00,3.3501,3.36,3.3501,3.355,13687.0,BTBT +2024-12-20 13:35:00,3.345,3.36,3.34,3.355,31832.0,BTBT +2024-12-20 13:34:00,3.345,3.35,3.34,3.34,6335.0,BTBT +2024-12-20 13:33:00,3.35,3.3599,3.34,3.34,22150.0,BTBT +2024-12-20 13:32:00,3.355,3.36,3.35,3.355,41362.0,BTBT +2024-12-20 13:31:00,3.355,3.36,3.35,3.358,16327.0,BTBT +2024-12-20 13:30:00,3.35,3.3586,3.35,3.355,2787.0,BTBT +2024-12-20 13:29:00,3.355,3.3575,3.35,3.355,8091.0,BTBT +2024-12-20 13:28:00,3.3612,3.3612,3.35,3.35,11773.0,BTBT +2024-12-20 13:27:00,3.365,3.365,3.365,3.365,5372.0,BTBT +2024-12-20 13:26:00,3.365,3.37,3.36,3.365,9270.0,BTBT +2024-12-20 13:25:00,3.355,3.365,3.35,3.365,35672.0,BTBT +2024-12-20 13:24:00,3.3577,3.3589,3.35,3.3567,5317.0,BTBT +2024-12-20 13:23:00,3.365,3.365,3.35,3.35,47887.0,BTBT +2024-12-20 13:22:00,3.3603,3.3629,3.3603,3.3615,6907.0,BTBT +2024-12-20 13:21:00,3.3646,3.3652,3.36,3.365,3818.0,BTBT +2024-12-20 13:20:00,3.375,3.38,3.36,3.365,19063.0,BTBT +2024-12-20 13:19:00,3.375,3.38,3.3712,3.3799,6068.0,BTBT +2024-12-20 13:18:00,3.365,3.3799,3.36,3.375,55514.0,BTBT +2024-12-20 13:17:00,3.36,3.3683,3.36,3.3683,7288.0,BTBT +2024-12-20 13:16:00,3.37,3.37,3.36,3.36,12357.0,BTBT +2024-12-20 13:15:00,3.375,3.38,3.365,3.37,21668.0,BTBT +2024-12-20 13:14:00,3.375,3.38,3.37,3.37,4719.0,BTBT +2024-12-20 13:13:00,3.38,3.385,3.37,3.3709,24726.0,BTBT +2024-12-20 13:12:00,3.3801,3.385,3.38,3.3814,40436.0,BTBT +2024-12-20 13:11:00,3.38,3.39,3.38,3.385,4717.0,BTBT +2024-12-20 13:10:00,3.3963,3.3963,3.38,3.3899,32419.0,BTBT +2024-12-20 13:09:00,3.395,3.395,3.39,3.395,3703.0,BTBT +2024-12-20 13:08:00,3.395,3.4,3.39,3.395,17357.0,BTBT +2024-12-20 13:07:00,3.395,3.395,3.39,3.395,11545.0,BTBT +2024-12-20 13:06:00,3.39,3.4,3.39,3.395,996.0,BTBT +2024-12-20 13:05:00,3.398,3.4,3.395,3.395,4164.0,BTBT +2024-12-20 13:04:00,3.4,3.4,3.39,3.395,14212.0,BTBT +2024-12-20 13:03:00,3.405,3.4099,3.4,3.405,6230.0,BTBT +2024-12-20 13:02:00,3.405,3.41,3.4,3.41,3119.0,BTBT +2024-12-20 13:01:00,3.4012,3.4099,3.39,3.408,69195.0,BTBT +2024-12-20 13:00:00,3.4,3.4054,3.4,3.4054,3225.0,BTBT +2024-12-20 12:59:00,3.41,3.41,3.405,3.405,6172.0,BTBT +2024-12-20 12:58:00,3.4157,3.4199,3.41,3.41,14254.0,BTBT +2024-12-20 12:57:00,3.42,3.42,3.41,3.415,9003.0,BTBT +2024-12-20 12:56:00,3.4111,3.4199,3.4111,3.415,13734.0,BTBT +2024-12-20 12:55:00,3.415,3.42,3.41,3.41,2595.0,BTBT +2024-12-20 12:54:00,3.4099,3.415,3.4,3.415,49472.0,BTBT +2024-12-20 12:53:00,3.405,3.408,3.4,3.408,5969.0,BTBT +2024-12-20 12:52:00,3.405,3.4095,3.4,3.4,1570.0,BTBT +2024-12-20 12:51:00,3.4,3.4057,3.4,3.405,2789.0,BTBT +2024-12-20 12:50:00,3.4,3.405,3.4,3.4007,6758.0,BTBT +2024-12-20 12:49:00,3.41,3.415,3.405,3.4075,6114.0,BTBT +2024-12-20 12:48:00,3.4137,3.42,3.405,3.41,36590.0,BTBT +2024-12-20 12:47:00,3.42,3.425,3.415,3.4188,3167.0,BTBT +2024-12-20 12:46:00,3.425,3.43,3.4209,3.425,6011.0,BTBT +2024-12-20 12:45:00,3.4375,3.44,3.42,3.425,10000.0,BTBT +2024-12-20 12:44:00,3.43,3.44,3.43,3.44,2309.0,BTBT +2024-12-20 12:43:00,3.43,3.44,3.43,3.435,21408.0,BTBT +2024-12-20 12:42:00,3.42,3.44,3.42,3.435,63550.0,BTBT +2024-12-20 12:41:00,3.42,3.425,3.42,3.425,2005.0,BTBT +2024-12-20 12:40:00,3.43,3.435,3.42,3.42,15600.0,BTBT +2024-12-20 12:39:00,3.42,3.44,3.415,3.44,50904.0,BTBT +2024-12-20 12:38:00,3.415,3.415,3.41,3.415,4253.0,BTBT +2024-12-20 12:37:00,3.4013,3.42,3.4013,3.415,27916.0,BTBT +2024-12-20 12:36:00,3.405,3.41,3.4009,3.41,3717.0,BTBT +2024-12-20 12:35:00,3.4,3.4075,3.39,3.4075,15301.0,BTBT +2024-12-20 12:34:00,3.4,3.4,3.39,3.395,19080.0,BTBT +2024-12-20 12:33:00,3.4,3.4,3.39,3.395,12120.0,BTBT +2024-12-20 12:32:00,3.405,3.405,3.4,3.405,1306.0,BTBT +2024-12-20 12:31:00,3.4154,3.42,3.405,3.405,63869.0,BTBT +2024-12-20 12:30:00,3.42,3.42,3.41,3.42,3262.0,BTBT +2024-12-20 12:29:00,3.42,3.42,3.4101,3.4134,3300.0,BTBT +2024-12-20 12:28:00,3.42,3.42,3.4101,3.42,21164.0,BTBT +2024-12-20 12:27:00,3.415,3.42,3.4129,3.42,7697.0,BTBT +2024-12-20 12:26:00,3.3977,3.42,3.3977,3.42,28915.0,BTBT +2024-12-20 12:25:00,3.395,3.4,3.39,3.395,15174.0,BTBT +2024-12-20 12:24:00,3.4,3.405,3.39,3.395,137663.0,BTBT +2024-12-20 12:23:00,3.41,3.41,3.4,3.405,70209.0,BTBT +2024-12-20 12:22:00,3.425,3.425,3.4,3.405,25418.0,BTBT +2024-12-20 12:21:00,3.42,3.4283,3.42,3.425,7202.0,BTBT +2024-12-20 12:20:00,3.405,3.43,3.4013,3.4299,191000.0,BTBT +2024-12-20 12:19:00,3.415,3.415,3.405,3.405,24859.0,BTBT +2024-12-20 12:18:00,3.415,3.415,3.41,3.415,5697.0,BTBT +2024-12-20 12:17:00,3.41,3.42,3.41,3.415,13329.0,BTBT +2024-12-20 12:16:00,3.41,3.42,3.41,3.4185,8437.0,BTBT +2024-12-20 12:15:00,3.415,3.42,3.41,3.415,21641.0,BTBT +2024-12-20 12:14:00,3.41,3.415,3.4,3.415,16920.0,BTBT +2024-12-20 12:13:00,3.4002,3.41,3.4,3.405,9710.0,BTBT +2024-12-20 12:12:00,3.405,3.405,3.4,3.405,1554.0,BTBT +2024-12-20 12:11:00,3.4058,3.41,3.4,3.41,12440.0,BTBT +2024-12-20 12:10:00,3.4087,3.41,3.4,3.41,10544.0,BTBT +2024-12-20 12:09:00,3.41,3.41,3.405,3.41,11959.0,BTBT +2024-12-20 12:08:00,3.4,3.4,3.39,3.4,30068.0,BTBT +2024-12-20 12:07:00,3.3995,3.3995,3.39,3.39,11171.0,BTBT +2024-12-20 12:06:00,3.395,3.3993,3.39,3.395,15405.0,BTBT +2024-12-20 12:05:00,3.395,3.4,3.39,3.395,11291.0,BTBT +2024-12-20 12:04:00,3.395,3.4,3.3911,3.395,4102.0,BTBT +2024-12-20 12:03:00,3.415,3.415,3.3911,3.3943,14311.0,BTBT +2024-12-20 12:02:00,3.424,3.425,3.415,3.4195,13837.0,BTBT +2024-12-20 12:01:00,3.42,3.43,3.42,3.425,9495.0,BTBT +2024-12-20 12:00:00,3.43,3.435,3.41,3.4198,27172.0,BTBT +2024-12-20 11:59:00,3.445,3.45,3.435,3.435,8840.0,BTBT +2024-12-20 11:58:00,3.425,3.45,3.42,3.45,36902.0,BTBT +2024-12-20 11:57:00,3.4,3.4283,3.395,3.4283,88733.0,BTBT +2024-12-20 11:56:00,3.395,3.4,3.39,3.4,39774.0,BTBT +2024-12-20 11:55:00,3.4075,3.4075,3.3818,3.395,144942.0,BTBT +2024-12-20 11:54:00,3.4109,3.415,3.4,3.405,30900.0,BTBT +2024-12-20 11:53:00,3.4127,3.415,3.41,3.411,19173.0,BTBT +2024-12-20 11:52:00,3.425,3.43,3.41,3.4111,68352.0,BTBT +2024-12-20 11:51:00,3.435,3.4377,3.4241,3.4241,14363.0,BTBT +2024-12-20 11:50:00,3.435,3.44,3.43,3.435,11979.0,BTBT +2024-12-20 11:49:00,3.435,3.4398,3.43,3.435,87565.0,BTBT +2024-12-20 11:48:00,3.435,3.44,3.42,3.435,11437.0,BTBT +2024-12-20 11:47:00,3.425,3.435,3.4201,3.435,22336.0,BTBT +2024-12-20 11:46:00,3.422,3.43,3.42,3.425,18204.0,BTBT +2024-12-20 11:45:00,3.435,3.4398,3.4221,3.425,14819.0,BTBT +2024-12-20 11:44:00,3.435,3.44,3.4242,3.4399,35219.0,BTBT +2024-12-20 11:43:00,3.45,3.455,3.435,3.435,34296.0,BTBT +2024-12-20 11:42:00,3.45,3.45,3.442,3.45,11224.0,BTBT +2024-12-20 11:41:00,3.455,3.455,3.44,3.44,78997.0,BTBT +2024-12-20 11:40:00,3.475,3.475,3.44,3.455,95930.0,BTBT +2024-12-20 11:39:00,3.4801,3.4888,3.4709,3.475,14174.0,BTBT +2024-12-20 11:38:00,3.475,3.485,3.47,3.485,18717.0,BTBT +2024-12-20 11:37:00,3.47,3.48,3.47,3.475,19898.0,BTBT +2024-12-20 11:36:00,3.48,3.48,3.47,3.475,17173.0,BTBT +2024-12-20 11:35:00,3.475,3.48,3.47,3.48,16908.0,BTBT +2024-12-20 11:34:00,3.485,3.485,3.4726,3.4795,11478.0,BTBT +2024-12-20 11:33:00,3.485,3.49,3.48,3.485,9351.0,BTBT +2024-12-20 11:32:00,3.47,3.485,3.46,3.48,31241.0,BTBT +2024-12-20 11:31:00,3.4726,3.485,3.47,3.475,16964.0,BTBT +2024-12-20 11:30:00,3.475,3.48,3.4641,3.4797,20431.0,BTBT +2024-12-20 11:29:00,3.475,3.475,3.465,3.4701,26501.0,BTBT +2024-12-20 11:28:00,3.48,3.48,3.46,3.47,38277.0,BTBT +2024-12-20 11:27:00,3.4873,3.49,3.4752,3.485,46306.0,BTBT +2024-12-20 11:26:00,3.49,3.5,3.4877,3.4877,14777.0,BTBT +2024-12-20 11:25:00,3.49,3.4999,3.475,3.495,39341.0,BTBT +2024-12-20 11:24:00,3.495,3.495,3.48,3.495,55759.0,BTBT +2024-12-20 11:23:00,3.485,3.5,3.48,3.495,120452.0,BTBT +2024-12-20 11:22:00,3.4708,3.49,3.4708,3.4879,64874.0,BTBT +2024-12-20 11:21:00,3.465,3.48,3.46,3.475,34794.0,BTBT +2024-12-20 11:20:00,3.47,3.475,3.46,3.465,5803.0,BTBT +2024-12-20 11:19:00,3.4685,3.4797,3.46,3.475,20546.0,BTBT +2024-12-20 11:18:00,3.475,3.48,3.46,3.47,27347.0,BTBT +2024-12-20 11:17:00,3.465,3.48,3.46,3.48,25380.0,BTBT +2024-12-20 11:16:00,3.4615,3.47,3.46,3.4693,14976.0,BTBT +2024-12-20 11:15:00,3.475,3.48,3.465,3.465,20008.0,BTBT +2024-12-20 11:14:00,3.475,3.48,3.47,3.475,6577.0,BTBT +2024-12-20 11:13:00,3.48,3.48,3.47,3.475,9811.0,BTBT +2024-12-20 11:12:00,3.455,3.48,3.45,3.48,66464.0,BTBT +2024-12-20 11:11:00,3.4508,3.4687,3.45,3.4519,40337.0,BTBT +2024-12-20 11:10:00,3.465,3.465,3.45,3.455,90976.0,BTBT +2024-12-20 11:09:00,3.47,3.47,3.46,3.465,34371.0,BTBT +2024-12-20 11:08:00,3.4788,3.48,3.46,3.4685,26689.0,BTBT +2024-12-20 11:07:00,3.49,3.49,3.47,3.4708,60898.0,BTBT +2024-12-20 11:06:00,3.495,3.495,3.48,3.4864,50090.0,BTBT +2024-12-20 11:05:00,3.48,3.5,3.4715,3.4998,35572.0,BTBT +2024-12-20 11:04:00,3.465,3.48,3.465,3.475,59030.0,BTBT +2024-12-20 11:03:00,3.47,3.47,3.46,3.4695,8206.0,BTBT +2024-12-20 11:02:00,3.43,3.465,3.43,3.4643,25975.0,BTBT +2024-12-20 11:01:00,3.44,3.445,3.43,3.44,38580.0,BTBT +2024-12-20 11:00:00,3.45,3.45,3.44,3.44,6541.0,BTBT +2024-12-20 10:59:00,3.44,3.4453,3.43,3.4452,21988.0,BTBT +2024-12-20 10:58:00,3.465,3.465,3.445,3.4475,15951.0,BTBT +2024-12-20 10:57:00,3.46,3.47,3.455,3.4698,62738.0,BTBT +2024-12-20 10:56:00,3.4612,3.4699,3.46,3.4635,4235.0,BTBT +2024-12-20 10:55:00,3.46,3.47,3.46,3.46,5301.0,BTBT +2024-12-20 10:54:00,3.46,3.47,3.46,3.465,16956.0,BTBT +2024-12-20 10:53:00,3.485,3.4895,3.46,3.465,24919.0,BTBT +2024-12-20 10:52:00,3.455,3.4891,3.455,3.4891,118260.0,BTBT +2024-12-20 10:51:00,3.435,3.4592,3.435,3.4592,34375.0,BTBT +2024-12-20 10:50:00,3.44,3.44,3.42,3.432,49822.0,BTBT +2024-12-20 10:49:00,3.455,3.46,3.43,3.43,38492.0,BTBT +2024-12-20 10:48:00,3.44,3.46,3.44,3.455,48731.0,BTBT +2024-12-20 10:47:00,3.445,3.45,3.44,3.45,31808.0,BTBT +2024-12-20 10:46:00,3.44,3.4499,3.44,3.44,16301.0,BTBT +2024-12-20 10:45:00,3.44,3.4499,3.44,3.44,12960.0,BTBT +2024-12-20 10:44:00,3.425,3.445,3.425,3.44,41530.0,BTBT +2024-12-20 10:43:00,3.421,3.43,3.4201,3.425,22505.0,BTBT +2024-12-20 10:42:00,3.425,3.43,3.42,3.4288,12002.0,BTBT +2024-12-20 10:41:00,3.455,3.455,3.42,3.4284,27495.0,BTBT +2024-12-20 10:40:00,3.445,3.465,3.44,3.455,73321.0,BTBT +2024-12-20 10:39:00,3.445,3.45,3.44,3.44,16266.0,BTBT +2024-12-20 10:38:00,3.43,3.4499,3.42,3.445,34413.0,BTBT +2024-12-20 10:37:00,3.44,3.44,3.43,3.4397,17497.0,BTBT +2024-12-20 10:36:00,3.435,3.45,3.43,3.4448,29936.0,BTBT +2024-12-20 10:35:00,3.4402,3.45,3.43,3.435,20851.0,BTBT +2024-12-20 10:34:00,3.4401,3.4479,3.44,3.4404,13898.0,BTBT +2024-12-20 10:33:00,3.45,3.45,3.44,3.45,88109.0,BTBT +2024-12-20 10:32:00,3.46,3.46,3.44,3.455,74392.0,BTBT +2024-12-20 10:31:00,3.46,3.47,3.4471,3.45,114179.0,BTBT +2024-12-20 10:30:00,3.45,3.47,3.44,3.468,37394.0,BTBT +2024-12-20 10:29:00,3.465,3.465,3.45,3.4508,73337.0,BTBT +2024-12-20 10:28:00,3.465,3.47,3.46,3.465,77157.0,BTBT +2024-12-20 10:27:00,3.4674,3.47,3.46,3.46,24753.0,BTBT +2024-12-20 10:26:00,3.455,3.4688,3.45,3.465,25120.0,BTBT +2024-12-20 10:25:00,3.44,3.46,3.43,3.4527,62198.0,BTBT +2024-12-20 10:24:00,3.4456,3.4497,3.43,3.44,75121.0,BTBT +2024-12-20 10:23:00,3.42,3.4499,3.42,3.4477,70528.0,BTBT +2024-12-20 10:22:00,3.41,3.425,3.4,3.42,89453.0,BTBT +2024-12-20 10:21:00,3.41,3.42,3.405,3.415,28019.0,BTBT +2024-12-20 10:20:00,3.41,3.4199,3.41,3.4126,11735.0,BTBT +2024-12-20 10:19:00,3.425,3.425,3.41,3.41,19819.0,BTBT +2024-12-20 10:18:00,3.42,3.4276,3.41,3.4276,40324.0,BTBT +2024-12-20 10:17:00,3.395,3.415,3.39,3.4118,55919.0,BTBT +2024-12-20 10:16:00,3.39,3.4,3.38,3.4,70478.0,BTBT +2024-12-20 10:15:00,3.3999,3.4,3.3817,3.3949,19745.0,BTBT +2024-12-20 10:14:00,3.395,3.4,3.39,3.3907,7906.0,BTBT +2024-12-20 10:13:00,3.4,3.41,3.39,3.395,178928.0,BTBT +2024-12-20 10:12:00,3.3988,3.41,3.39,3.4001,17348.0,BTBT +2024-12-20 10:11:00,3.375,3.3997,3.37,3.3997,33468.0,BTBT +2024-12-20 10:10:00,3.39,3.39,3.375,3.3799,23461.0,BTBT +2024-12-20 10:09:00,3.3909,3.3999,3.39,3.3999,10683.0,BTBT +2024-12-20 10:08:00,3.4006,3.405,3.3802,3.3937,19959.0,BTBT +2024-12-20 10:07:00,3.42,3.4295,3.4,3.4,33826.0,BTBT +2024-12-20 10:06:00,3.4,3.44,3.4,3.42,151369.0,BTBT +2024-12-20 10:05:00,3.365,3.4,3.36,3.395,41550.0,BTBT +2024-12-20 10:04:00,3.36,3.37,3.3571,3.365,31830.0,BTBT +2024-12-20 10:03:00,3.375,3.3799,3.3505,3.355,58255.0,BTBT +2024-12-20 10:02:00,3.39,3.39,3.36,3.37,30806.0,BTBT +2024-12-20 10:01:00,3.4,3.4,3.385,3.39,48120.0,BTBT +2024-12-20 10:00:00,3.38,3.405,3.38,3.3905,31451.0,BTBT +2024-12-20 09:59:00,3.3959,3.3959,3.375,3.375,15265.0,BTBT +2024-12-20 09:58:00,3.3892,3.4,3.38,3.4,32103.0,BTBT +2024-12-20 09:57:00,3.405,3.4089,3.385,3.385,12122.0,BTBT +2024-12-20 09:56:00,3.415,3.42,3.4,3.405,43585.0,BTBT +2024-12-20 09:55:00,3.375,3.43,3.375,3.42,221925.0,BTBT +2024-12-20 09:54:00,3.39,3.4,3.37,3.375,47998.0,BTBT +2024-12-20 09:53:00,3.405,3.405,3.39,3.3973,30735.0,BTBT +2024-12-20 09:52:00,3.4245,3.4288,3.4,3.405,21138.0,BTBT +2024-12-20 09:51:00,3.365,3.43,3.3612,3.425,117052.0,BTBT +2024-12-20 09:50:00,3.365,3.37,3.355,3.3612,23457.0,BTBT +2024-12-20 09:49:00,3.365,3.38,3.36,3.365,48676.0,BTBT +2024-12-20 09:48:00,3.385,3.3897,3.36,3.3601,54104.0,BTBT +2024-12-20 09:47:00,3.39,3.39,3.38,3.39,11224.0,BTBT +2024-12-20 09:46:00,3.3923,3.41,3.38,3.3816,32249.0,BTBT +2024-12-20 09:45:00,3.4,3.42,3.3848,3.405,41943.0,BTBT +2024-12-20 09:44:00,3.38,3.415,3.38,3.4099,52643.0,BTBT +2024-12-20 09:43:00,3.37,3.38,3.36,3.375,66647.0,BTBT +2024-12-20 09:42:00,3.4094,3.4094,3.36,3.3683,181521.0,BTBT +2024-12-20 09:41:00,3.42,3.435,3.4,3.405,77751.0,BTBT +2024-12-20 09:40:00,3.415,3.43,3.4,3.4199,118078.0,BTBT +2024-12-20 09:39:00,3.385,3.42,3.38,3.415,94314.0,BTBT +2024-12-20 09:38:00,3.385,3.3999,3.38,3.3873,17336.0,BTBT +2024-12-20 09:37:00,3.3773,3.39,3.36,3.385,17104.0,BTBT +2024-12-20 09:36:00,3.365,3.38,3.36,3.3702,46103.0,BTBT +2024-12-20 09:35:00,3.3702,3.395,3.36,3.3675,105923.0,BTBT +2024-12-20 09:34:00,3.36,3.38,3.355,3.375,101339.0,BTBT +2024-12-20 09:33:00,3.3575,3.37,3.33,3.36,60239.0,BTBT +2024-12-20 09:32:00,3.35,3.37,3.32,3.35,128105.0,BTBT +2024-12-20 09:31:00,3.3595,3.37,3.33,3.35,107260.0,BTBT +2024-12-20 09:30:00,3.27,3.37,3.23,3.35,552051.0,BTBT +2024-12-20 09:29:00,3.27,3.28,3.27,3.28,696.0,BTBT +2024-12-20 09:28:00,3.29,3.29,3.28,3.28,393.0,BTBT +2024-12-20 09:27:00,3.3,3.3,3.28,3.28,671.0,BTBT +2024-12-20 09:26:00,3.29,3.3,3.28,3.3,647.0,BTBT +2024-12-20 09:25:00,3.28,3.28,3.27,3.28,163.0,BTBT +2024-12-20 09:24:00,3.27,3.27,3.27,3.27,910.0,BTBT +2024-12-20 09:23:00,3.27,3.27,3.27,3.27,1402.0,BTBT +2024-12-20 09:22:00,3.27,3.28,3.27,3.2797,39.0,BTBT +2024-12-20 09:21:00,3.2699,3.3,3.26,3.27,15878.0,BTBT +2024-12-20 09:20:00,3.26,3.2699,3.25,3.26,7267.0,BTBT +2024-12-20 09:19:00,3.25,3.26,3.25,3.26,650.0,BTBT +2024-12-20 09:18:00,3.27,3.27,3.25,3.25,1360.0,BTBT +2024-12-20 09:17:00,3.2699,3.27,3.26,3.27,325.0,BTBT +2024-12-20 09:16:00,3.27,3.27,3.25,3.25,146.0,BTBT +2024-12-20 09:15:00,3.29,3.3,3.26,3.27,10063.0,BTBT +2024-12-20 09:14:00,3.28,3.3,3.28,3.3,358.0,BTBT +2024-12-20 09:13:00,3.29,3.29,3.28,3.28,2233.0,BTBT +2024-12-20 09:12:00,3.28,3.29,3.28,3.28,3630.0,BTBT +2024-12-20 09:11:00,3.28,3.28,3.28,3.28,603.0,BTBT +2024-12-20 09:10:00,3.2799,3.28,3.2799,3.28,101.0,BTBT +2024-12-20 09:09:00,3.28,3.28,3.2799,3.28,215.0,BTBT +2024-12-20 09:08:00,3.2599,3.27,3.25,3.27,8597.0,BTBT +2024-12-20 09:07:00,3.26,3.27,3.25,3.25,1355.0,BTBT +2024-12-20 09:06:00,3.27,3.27,3.25,3.25,30877.0,BTBT +2024-12-20 09:05:00,3.28,3.28,3.26,3.26,2712.0,BTBT +2024-12-20 09:04:00,3.28,3.3,3.28,3.28,2951.0,BTBT +2024-12-20 09:03:00,3.29,3.3,3.28,3.2805,2081.0,BTBT +2024-12-20 09:02:00,3.29,3.29,3.26,3.26,1251.0,BTBT +2024-12-20 09:01:00,3.29,3.29,3.28,3.28,216.0,BTBT +2024-12-20 09:00:00,3.3,3.3,3.27,3.29,2571.0,BTBT +2024-12-20 08:59:00,3.27,3.29,3.26,3.29,6826.0,BTBT +2024-12-20 08:58:00,3.2799,3.28,3.26,3.26,3518.0,BTBT +2024-12-20 08:57:00,3.29,3.29,3.27,3.28,4689.0,BTBT +2024-12-20 08:56:00,3.29,3.31,3.29,3.3,2911.0,BTBT +2024-12-20 08:55:00,3.32,3.33,3.27,3.29,25917.0,BTBT +2024-12-20 08:54:00,3.3,3.33,3.3,3.3292,1912.0,BTBT +2024-12-20 08:53:00,3.33,3.33,3.3,3.315,3674.0,BTBT +2024-12-20 08:52:00,3.34,3.35,3.33,3.34,1816.0,BTBT +2024-12-20 08:51:00,3.3499,3.3499,3.33,3.33,19255.0,BTBT +2024-12-20 08:50:00,3.33,3.41,3.33,3.34,54909.0,BTBT +2024-12-20 08:49:00,3.33,3.34,3.33,3.34,1870.0,BTBT +2024-12-20 08:48:00,3.33,3.33,3.31,3.33,1696.0,BTBT +2024-12-20 08:47:00,3.32,3.33,3.3,3.33,6853.0,BTBT +2024-12-20 08:46:00,3.28,3.32,3.28,3.3192,1278.0,BTBT +2024-12-20 08:45:00,3.28,3.3,3.27,3.28,3239.0,BTBT +2024-12-20 08:44:00,3.28,3.29,3.275,3.29,7857.0,BTBT +2024-12-20 08:43:00,3.26,3.26,3.26,3.26,1677.0,BTBT +2024-12-20 08:42:00,3.26,3.26,3.25,3.2599,342.0,BTBT +2024-12-20 08:41:00,3.21,3.26,3.21,3.26,10413.0,BTBT +2024-12-20 08:40:00,3.22,3.22,3.2,3.22,9035.0,BTBT +2024-12-20 08:39:00,3.23,3.23,3.205,3.22,677.0,BTBT +2024-12-20 08:38:00,3.2399,3.2399,3.23,3.23,501.0,BTBT +2024-12-20 08:37:00,3.26,3.26,3.24,3.24,1671.0,BTBT +2024-12-20 08:36:00,3.279,3.28,3.2588,3.2588,14771.0,BTBT +2024-12-20 08:35:00,3.28,3.28,3.24,3.2401,3310.0,BTBT +2024-12-20 08:34:00,3.29,3.32,3.24,3.2785,72594.0,BTBT +2024-12-20 08:33:00,3.23,3.29,3.23,3.29,11245.0,BTBT +2024-12-20 08:32:00,3.21,3.23,3.2099,3.22,1905.0,BTBT +2024-12-20 08:31:00,3.17,3.2,3.17,3.2,18930.0,BTBT +2024-12-20 08:30:00,3.16,3.17,3.16,3.17,2951.0,BTBT +2024-12-20 08:29:00,3.1599,3.16,3.1599,3.16,818.0,BTBT +2024-12-20 08:28:00,3.14,3.16,3.14,3.16,205.0,BTBT +2024-12-20 08:27:00,3.15,3.15,3.14,3.15,8706.0,BTBT +2024-12-20 08:26:00,3.1499,3.15,3.1495,3.15,2200.0,BTBT +2024-12-20 08:25:00,3.15,3.15,3.13,3.13,700.0,BTBT +2024-12-20 08:24:00,3.15,3.15,3.14,3.14,1595.0,BTBT +2024-12-20 08:23:00,3.14,3.14,3.14,3.14,5.0,BTBT +2024-12-20 08:22:00,3.17,3.17,3.14,3.15,1777.0,BTBT +2024-12-20 08:21:00,3.16,3.17,3.16,3.1697,2753.0,BTBT +2024-12-20 08:20:00,3.16,3.17,3.15,3.17,1104.0,BTBT +2024-12-20 08:19:00,3.16,3.17,3.15,3.15,1303.0,BTBT +2024-12-20 08:18:00,3.15,3.17,3.15,3.15,17918.0,BTBT +2024-12-20 08:17:00,3.15,3.17,3.15,3.17,502.0,BTBT +2024-12-20 08:16:00,3.16,3.17,3.16,3.16,610.0,BTBT +2024-12-20 08:15:00,3.1699,3.17,3.1698,3.17,5928.0,BTBT +2024-12-20 08:14:00,3.15,3.16,3.15,3.16,2618.0,BTBT +2024-12-20 08:13:00,3.15,3.16,3.15,3.16,1307.0,BTBT +2024-12-20 08:12:00,3.13,3.15,3.13,3.15,395.0,BTBT +2024-12-20 08:11:00,3.16,3.16,3.13,3.13,1085.0,BTBT +2024-12-20 08:10:00,3.1599,3.1599,3.13,3.1317,165.0,BTBT +2024-12-20 08:09:00,3.16,3.16,3.14,3.16,206.0,BTBT +2024-12-20 08:08:00,3.16,3.16,3.13,3.131,448.0,BTBT +2024-12-20 08:07:00,3.15,3.16,3.15,3.16,507.0,BTBT +2024-12-20 08:06:00,3.1599,3.16,3.13,3.16,644.0,BTBT +2024-12-20 08:05:00,3.15,3.16,3.15,3.16,887.0,BTBT +2024-12-20 08:04:00,3.16,3.16,3.15,3.16,2450.0,BTBT +2024-12-20 08:03:00,3.15,3.1594,3.15,3.15,2461.0,BTBT +2024-12-20 08:02:00,3.16,3.16,3.14,3.15,2673.0,BTBT +2024-12-20 08:01:00,3.14,3.45,3.0889,3.45,3811.0,BTBT +2024-12-20 08:00:00,3.11,3.45,3.06,3.14,380367.0,BTBT +2024-12-20 07:58:00,3.13,3.13,3.13,3.13,10.0,BTBT +2024-12-20 07:57:00,3.13,3.13,3.12,3.12,50.0,BTBT +2024-12-20 07:56:00,3.13,3.13,3.13,3.13,1084.0,BTBT +2024-12-20 07:55:00,3.13,3.14,3.13,3.14,789.0,BTBT +2024-12-20 07:54:00,3.139,3.14,3.139,3.14,161.0,BTBT +2024-12-20 07:53:00,3.14,3.14,3.13,3.13,1274.0,BTBT +2024-12-20 07:52:00,3.14,3.14,3.14,3.14,7412.0,BTBT +2024-12-20 07:51:00,3.13,3.14,3.13,3.14,400.0,BTBT +2024-12-20 07:50:00,3.13,3.13,3.12,3.13,5852.0,BTBT +2024-12-20 07:48:00,3.139,3.14,3.139,3.14,132.0,BTBT +2024-12-20 07:47:00,3.13,3.13,3.13,3.13,1100.0,BTBT +2024-12-20 07:45:00,3.11,3.12,3.11,3.12,10700.0,BTBT +2024-12-20 07:44:00,3.11,3.11,3.11,3.11,1416.0,BTBT +2024-12-20 07:42:00,3.13,3.13,3.11,3.11,6260.0,BTBT +2024-12-20 07:40:00,3.12,3.13,3.12,3.13,385.0,BTBT +2024-12-20 07:39:00,3.11,3.12,3.11,3.12,2838.0,BTBT +2024-12-20 07:38:00,3.11,3.11,3.1,3.11,1919.0,BTBT +2024-12-20 07:36:00,3.12,3.12,3.12,3.12,500.0,BTBT +2024-12-20 07:34:00,3.12,3.12,3.11,3.12,202.0,BTBT +2024-12-20 07:33:00,3.1,3.12,3.1,3.11,1321.0,BTBT +2024-12-20 07:31:00,3.1,3.1,3.09,3.09,7166.0,BTBT +2024-12-20 07:30:00,3.08,3.08,3.08,3.08,4065.0,BTBT +2024-12-20 07:29:00,3.08,3.08,3.08,3.08,100.0,BTBT +2024-12-20 07:28:00,3.08,3.08,3.07,3.08,8488.0,BTBT +2024-12-20 07:27:00,3.08,3.08,3.08,3.08,110.0,BTBT +2024-12-20 07:26:00,3.08,3.08,3.08,3.08,1201.0,BTBT +2024-12-20 07:25:00,3.07,3.07,3.07,3.07,7.0,BTBT +2024-12-20 07:24:00,3.08,3.08,3.07,3.07,585.0,BTBT +2024-12-20 07:22:00,3.07,3.08,3.07,3.08,4878.0,BTBT +2024-12-20 07:21:00,3.08,3.08,3.07,3.07,4543.0,BTBT +2024-12-20 07:20:00,3.08,3.08,3.08,3.08,7887.0,BTBT +2024-12-20 07:19:00,3.07,3.08,3.07,3.08,18170.0,BTBT +2024-12-20 07:17:00,3.07,3.07,3.07,3.07,1000.0,BTBT +2024-12-20 07:16:00,3.09,3.09,3.08,3.08,10578.0,BTBT +2024-12-20 07:15:00,3.09,3.09,3.09,3.09,20.0,BTBT +2024-12-20 07:14:00,3.07,3.08,3.07,3.08,12461.0,BTBT +2024-12-20 07:13:00,3.07,3.07,3.06,3.06,3053.0,BTBT +2024-12-20 07:12:00,3.07,3.07,3.07,3.07,1171.0,BTBT +2024-12-20 07:11:00,3.08,3.08,3.07,3.07,4242.0,BTBT +2024-12-20 07:10:00,3.08,3.08,3.08,3.08,190.0,BTBT +2024-12-20 07:09:00,3.07,3.07,3.06,3.07,6993.0,BTBT +2024-12-20 07:08:00,3.08,3.08,3.07,3.07,1262.0,BTBT +2024-12-20 07:07:00,3.1,3.1,3.08,3.08,5614.0,BTBT +2024-12-20 07:06:00,3.08,3.1,3.08,3.1,4597.0,BTBT +2024-12-20 07:05:00,3.06,3.08,3.06,3.08,2396.0,BTBT +2024-12-20 07:04:00,3.08,3.08,3.08,3.08,500.0,BTBT +2024-12-20 07:03:00,3.07,3.07,3.07,3.07,233.0,BTBT +2024-12-20 07:02:00,3.08,3.08,3.07,3.07,3100.0,BTBT +2024-12-20 07:01:00,3.11,3.11,3.09,3.09,4097.0,BTBT +2024-12-20 07:00:00,3.06,3.1,3.06,3.1,31730.0,BTBT +2024-12-20 06:59:00,3.07,3.07,3.06,3.06,3104.0,BTBT +2024-12-20 06:58:00,3.1,3.1,3.08,3.08,5716.0,BTBT +2024-12-20 06:57:00,3.1,3.1,3.09,3.1,815.0,BTBT +2024-12-20 06:56:00,3.09,3.09,3.09,3.09,1899.0,BTBT +2024-12-20 06:55:00,3.07,3.09,3.07,3.09,6142.0,BTBT +2024-12-20 06:54:00,3.07,3.07,3.07,3.07,1.0,BTBT +2024-12-20 06:53:00,3.07,3.07,3.07,3.07,1750.0,BTBT +2024-12-20 06:52:00,3.09,3.09,3.09,3.09,2.0,BTBT +2024-12-20 06:51:00,3.09,3.09,3.07,3.07,166.0,BTBT +2024-12-20 06:50:00,3.07,3.07,3.07,3.07,1500.0,BTBT +2024-12-20 06:49:00,3.07,3.07,3.07,3.07,4262.0,BTBT +2024-12-20 06:48:00,3.09,3.09,3.07,3.07,1123.0,BTBT +2024-12-20 06:47:00,3.08,3.08,3.07,3.07,942.0,BTBT +2024-12-20 06:46:00,3.09,3.1,3.08,3.08,965.0,BTBT +2024-12-20 06:44:00,3.12,3.12,3.11,3.11,1063.0,BTBT +2024-12-20 06:42:00,3.11,3.11,3.11,3.11,770.0,BTBT +2024-12-20 06:41:00,3.11,3.11,3.11,3.11,1.0,BTBT +2024-12-20 06:40:00,3.1,3.1,3.1,3.1,800.0,BTBT +2024-12-20 06:39:00,3.12,3.12,3.08,3.09,5644.0,BTBT +2024-12-20 06:38:00,3.09,3.12,3.09,3.12,400.0,BTBT +2024-12-20 06:37:00,3.08,3.09,3.08,3.09,1514.0,BTBT +2024-12-20 06:36:00,3.08,3.09,3.08,3.09,13384.0,BTBT +2024-12-20 06:35:00,3.09,3.09,3.09,3.09,1209.0,BTBT +2024-12-20 06:34:00,3.1,3.1,3.09,3.09,5289.0,BTBT +2024-12-20 06:33:00,3.1,3.1,3.09,3.09,2.0,BTBT +2024-12-20 06:32:00,3.08,3.09,3.08,3.09,4268.0,BTBT +2024-12-20 06:31:00,3.09,3.09,3.08,3.08,886.0,BTBT +2024-12-20 06:30:00,3.08,3.08,3.08,3.08,100.0,BTBT +2024-12-20 06:28:00,3.08,3.08,3.08,3.08,500.0,BTBT +2024-12-20 06:27:00,3.07,3.08,3.07,3.07,2873.0,BTBT +2024-12-20 06:26:00,3.08,3.08,3.07,3.07,4211.0,BTBT +2024-12-20 06:25:00,3.09,3.09,3.09,3.09,16.0,BTBT +2024-12-20 06:24:00,3.09,3.09,3.08,3.08,195.0,BTBT +2024-12-20 06:23:00,3.08,3.09,3.07,3.07,10158.0,BTBT +2024-12-20 06:22:00,3.1,3.105,3.09,3.1,5991.0,BTBT +2024-12-20 06:20:00,3.11,3.11,3.11,3.11,50.0,BTBT +2024-12-20 06:19:00,3.11,3.11,3.1,3.11,148.0,BTBT +2024-12-20 06:18:00,3.12,3.12,3.12,3.12,701.0,BTBT +2024-12-20 06:17:00,3.13,3.13,3.13,3.13,142.0,BTBT +2024-12-20 06:15:00,3.14,3.14,3.14,3.14,50.0,BTBT +2024-12-20 06:14:00,3.13,3.13,3.13,3.13,458.0,BTBT +2024-12-20 06:13:00,3.12,3.13,3.12,3.13,4273.0,BTBT +2024-12-20 06:12:00,3.12,3.12,3.12,3.12,49.0,BTBT +2024-12-20 06:11:00,3.12,3.12,3.12,3.12,6.0,BTBT +2024-12-20 06:10:00,3.12,3.14,3.12,3.14,4.0,BTBT +2024-12-20 06:09:00,3.12,3.12,3.12,3.12,1608.0,BTBT +2024-12-20 06:08:00,3.12,3.13,3.12,3.13,1100.0,BTBT +2024-12-20 06:07:00,3.11,3.12,3.11,3.12,695.0,BTBT +2024-12-20 06:06:00,3.12,3.12,3.12,3.12,321.0,BTBT +2024-12-20 06:05:00,3.12,3.12,3.11,3.12,3259.0,BTBT +2024-12-20 06:04:00,3.12,3.13,3.12,3.13,1600.0,BTBT +2024-12-20 06:02:00,3.12,3.12,3.1,3.1,500.0,BTBT +2024-12-20 06:01:00,3.13,3.13,3.13,3.13,289.0,BTBT +2024-12-20 06:00:00,3.13,3.13,3.13,3.13,203.0,BTBT +2024-12-20 05:59:00,3.14,3.14,3.14,3.14,1535.0,BTBT +2024-12-20 05:58:00,3.165,3.165,3.14,3.14,11827.0,BTBT +2024-12-20 05:56:00,3.17,3.17,3.17,3.17,6.0,BTBT +2024-12-20 05:55:00,3.17,3.17,3.17,3.17,6.0,BTBT +2024-12-20 05:54:00,3.17,3.17,3.16,3.16,418.0,BTBT +2024-12-20 05:53:00,3.16,3.16,3.16,3.16,85.0,BTBT +2024-12-20 05:52:00,3.16,3.16,3.16,3.16,16.0,BTBT +2024-12-20 05:49:00,3.16,3.16,3.16,3.16,20.0,BTBT +2024-12-20 05:47:00,3.17,3.17,3.17,3.17,200.0,BTBT +2024-12-20 05:46:00,3.16,3.16,3.16,3.16,1606.0,BTBT +2024-12-20 05:45:00,3.15,3.15,3.15,3.15,10.0,BTBT +2024-12-20 05:44:00,3.15,3.15,3.15,3.15,19.0,BTBT +2024-12-20 05:43:00,3.15,3.16,3.15,3.15,479.0,BTBT +2024-12-20 05:42:00,3.13,3.15,3.13,3.15,24867.0,BTBT +2024-12-20 05:41:00,3.12,3.12,3.11,3.12,6480.0,BTBT +2024-12-20 05:38:00,3.13,3.13,3.13,3.13,1178.0,BTBT +2024-12-20 05:37:00,3.12,3.13,3.12,3.13,2568.0,BTBT +2024-12-20 05:36:00,3.12,3.12,3.12,3.12,365.0,BTBT +2024-12-20 05:34:00,3.12,3.12,3.12,3.12,120.0,BTBT +2024-12-20 05:32:00,3.13,3.13,3.11,3.12,203.0,BTBT +2024-12-20 05:30:00,3.12,3.12,3.12,3.12,148.0,BTBT +2024-12-20 05:29:00,3.1,3.12,3.1,3.12,3527.0,BTBT +2024-12-20 05:28:00,3.1,3.12,3.1,3.11,3490.0,BTBT +2024-12-20 05:27:00,3.09,3.1,3.09,3.1,2321.0,BTBT +2024-12-20 05:25:00,3.09,3.09,3.07,3.08,1528.0,BTBT +2024-12-20 05:24:00,3.11,3.11,3.1,3.1,2005.0,BTBT +2024-12-20 05:22:00,3.12,3.12,3.12,3.12,1724.0,BTBT +2024-12-20 05:21:00,3.12,3.12,3.12,3.12,110.0,BTBT +2024-12-20 05:20:00,3.12,3.12,3.12,3.12,100.0,BTBT +2024-12-20 05:17:00,3.12,3.12,3.12,3.12,467.0,BTBT +2024-12-20 05:15:00,3.11,3.12,3.1,3.12,4059.0,BTBT +2024-12-20 05:14:00,3.12,3.12,3.12,3.12,1751.0,BTBT +2024-12-20 05:13:00,3.12,3.125,3.11,3.11,21591.0,BTBT +2024-12-20 05:11:00,3.13,3.13,3.12,3.12,1001.0,BTBT +2024-12-20 05:10:00,3.12,3.12,3.12,3.12,200.0,BTBT +2024-12-20 05:09:00,3.12,3.12,3.12,3.12,2.0,BTBT +2024-12-20 05:08:00,3.12,3.12,3.12,3.12,96.0,BTBT +2024-12-20 05:07:00,3.13,3.13,3.12,3.12,401.0,BTBT +2024-12-20 05:06:00,3.13,3.13,3.13,3.13,433.0,BTBT +2024-12-20 05:05:00,3.12,3.13,3.12,3.13,470.0,BTBT +2024-12-20 05:04:00,3.12,3.12,3.12,3.12,62.0,BTBT +2024-12-20 05:02:00,3.12,3.12,3.12,3.12,1745.0,BTBT +2024-12-20 05:01:00,3.08,3.12,3.07,3.12,4519.0,BTBT +2024-12-20 04:59:00,3.09,3.09,3.09,3.09,1123.0,BTBT +2024-12-20 04:57:00,3.12,3.12,3.12,3.12,70.0,BTBT +2024-12-20 04:56:00,3.1,3.1,3.1,3.1,1230.0,BTBT +2024-12-20 04:55:00,3.1,3.1,3.1,3.1,10.0,BTBT +2024-12-20 04:54:00,3.09,3.1,3.09,3.1,1407.0,BTBT +2024-12-20 04:53:00,3.11,3.11,3.09,3.09,1380.0,BTBT +2024-12-20 04:52:00,3.09,3.1,3.09,3.1,5174.0,BTBT +2024-12-20 04:51:00,3.08,3.08,3.07,3.07,5564.0,BTBT +2024-12-20 04:50:00,3.09,3.09,3.08,3.08,1779.0,BTBT +2024-12-20 04:49:00,3.1,3.11,3.09,3.09,10086.0,BTBT +2024-12-20 04:48:00,3.13,3.135,3.095,3.1,6500.0,BTBT +2024-12-20 04:47:00,3.135,3.135,3.135,3.135,500.0,BTBT +2024-12-20 04:46:00,3.13,3.13,3.13,3.13,37.0,BTBT +2024-12-20 04:45:00,3.13,3.13,3.13,3.13,9795.0,BTBT +2024-12-20 04:44:00,3.13,3.13,3.12,3.12,2490.0,BTBT +2024-12-20 04:43:00,3.14,3.15,3.13,3.13,6300.0,BTBT +2024-12-20 04:42:00,3.14,3.15,3.14,3.14,312.0,BTBT +2024-12-20 04:41:00,3.17,3.17,3.17,3.17,100.0,BTBT +2024-12-20 04:40:00,3.14,3.14,3.14,3.14,200.0,BTBT +2024-12-20 04:39:00,3.17,3.18,3.17,3.17,640.0,BTBT +2024-12-20 04:38:00,3.17,3.17,3.14,3.14,510.0,BTBT +2024-12-20 04:37:00,3.17,3.17,3.17,3.17,100.0,BTBT +2024-12-20 04:36:00,3.19,3.19,3.13,3.16,2687.0,BTBT +2024-12-20 04:35:00,3.17,3.18,3.17,3.18,2728.0,BTBT +2024-12-20 04:34:00,3.14,3.16,3.11,3.16,3889.0,BTBT +2024-12-20 04:33:00,3.11,3.14,3.11,3.14,10422.0,BTBT +2024-12-20 04:32:00,3.1,3.11,3.09,3.1,9511.0,BTBT +2024-12-20 04:31:00,3.09,3.11,3.09,3.11,11305.0,BTBT +2024-12-20 04:29:00,3.12,3.12,3.12,3.12,1954.0,BTBT +2024-12-20 04:28:00,3.115,3.12,3.1,3.1,2663.0,BTBT +2024-12-20 04:27:00,3.14,3.15,3.12,3.12,2747.0,BTBT +2024-12-20 04:26:00,3.16,3.16,3.15,3.15,1832.0,BTBT +2024-12-20 04:25:00,3.17,3.17,3.16,3.16,402.0,BTBT +2024-12-20 04:24:00,3.17,3.18,3.16,3.17,3346.0,BTBT +2024-12-20 04:23:00,3.15,3.16,3.15,3.15,8200.0,BTBT +2024-12-20 04:22:00,3.14,3.15,3.14,3.14,2575.0,BTBT +2024-12-20 04:21:00,3.14,3.15,3.14,3.15,928.0,BTBT +2024-12-20 04:20:00,3.12,3.15,3.12,3.15,6700.0,BTBT +2024-12-20 04:19:00,3.09,3.12,3.08,3.12,10057.0,BTBT +2024-12-20 04:18:00,3.08,3.12,3.08,3.12,518.0,BTBT +2024-12-20 04:17:00,3.13,3.13,3.07,3.08,640.0,BTBT +2024-12-20 04:16:00,3.15,3.15,3.14,3.14,367.0,BTBT +2024-12-20 04:15:00,3.08,3.2,3.08,3.15,19531.0,BTBT +2024-12-20 04:14:00,3.08,3.08,3.05,3.08,288.0,BTBT +2024-12-20 04:13:00,3.01,3.09,3.01,3.09,26337.0,BTBT +2024-12-20 04:12:00,3.04,3.04,3.02,3.02,14419.0,BTBT +2024-12-20 04:11:00,3.04,3.05,3.04,3.04,23170.0,BTBT +2024-12-20 04:10:00,3.07,3.07,3.04,3.04,34876.0,BTBT +2024-12-20 04:09:00,3.11,3.11,3.03,3.07,33753.0,BTBT +2024-12-20 04:08:00,3.13,3.13,3.11,3.12,2622.0,BTBT +2024-12-20 04:07:00,3.13,3.13,3.11,3.13,19492.0,BTBT +2024-12-20 04:06:00,3.16,3.16,3.14,3.14,6589.0,BTBT +2024-12-20 04:05:00,3.14,3.16,3.14,3.16,4473.0,BTBT +2024-12-20 04:04:00,3.1,3.14,3.1,3.14,31452.0,BTBT +2024-12-20 04:03:00,3.14,3.14,3.08,3.09,9095.0,BTBT +2024-12-20 04:02:00,3.17,3.18,3.14,3.14,6724.0,BTBT +2024-12-20 04:01:00,3.22,3.22,3.12,3.19,4800.0,BTBT +2024-12-20 04:00:00,3.27,3.4,3.12,3.13,19034.0,BTBT +2024-12-19 19:59:00,3.41,3.42,3.4,3.4,3342.0,BTBT +2024-12-19 19:58:00,3.42,3.42,3.4192,3.42,1154.0,BTBT +2024-12-19 19:57:00,3.43,3.4399,3.41,3.43,5488.0,BTBT +2024-12-19 19:56:00,3.4497,3.4497,3.43,3.44,3359.0,BTBT +2024-12-19 19:54:00,3.4598,3.4598,3.42,3.42,1428.0,BTBT +2024-12-19 19:48:00,3.4692,3.4692,3.4692,3.4692,300.0,BTBT +2024-12-19 19:47:00,3.47,3.47,3.47,3.47,143.0,BTBT +2024-12-19 19:46:00,3.4692,3.4692,3.4692,3.4692,2000.0,BTBT +2024-12-19 19:45:00,3.47,3.47,3.47,3.47,1.0,BTBT +2024-12-19 19:44:00,3.47,3.47,3.47,3.47,100.0,BTBT +2024-12-19 19:43:00,3.47,3.47,3.47,3.47,200.0,BTBT +2024-12-19 19:42:00,3.4684,3.4684,3.4684,3.4684,25.0,BTBT +2024-12-19 19:41:00,3.48,3.48,3.48,3.48,8.0,BTBT +2024-12-19 19:40:00,3.41,3.42,3.41,3.42,202.0,BTBT +2024-12-19 19:38:00,3.44,3.47,3.42,3.47,4555.0,BTBT +2024-12-19 19:35:00,3.4318,3.4318,3.4318,3.4318,15.0,BTBT +2024-12-19 19:34:00,3.48,3.48,3.48,3.48,50.0,BTBT +2024-12-19 19:33:00,3.4785,3.4785,3.4785,3.4785,5.0,BTBT +2024-12-19 19:32:00,3.45,3.48,3.43,3.43,15606.0,BTBT +2024-12-19 19:30:00,3.45,3.45,3.45,3.45,75.0,BTBT +2024-12-19 19:27:00,3.43,3.43,3.43,3.43,583.0,BTBT +2024-12-19 19:24:00,3.43,3.43,3.4202,3.4202,60.0,BTBT +2024-12-19 19:21:00,3.42,3.42,3.42,3.42,890.0,BTBT +2024-12-19 19:20:00,3.42,3.42,3.42,3.42,400.0,BTBT +2024-12-19 19:19:00,3.42,3.42,3.42,3.42,500.0,BTBT +2024-12-19 19:16:00,3.4297,3.4297,3.4297,3.4297,5.0,BTBT +2024-12-19 19:15:00,3.43,3.43,3.43,3.43,50.0,BTBT +2024-12-19 19:14:00,3.43,3.43,3.425,3.425,5167.0,BTBT +2024-12-19 19:13:00,3.43,3.43,3.43,3.43,500.0,BTBT +2024-12-19 19:11:00,3.43,3.43,3.43,3.43,150.0,BTBT +2024-12-19 19:08:00,3.435,3.44,3.435,3.44,500.0,BTBT +2024-12-19 19:07:00,3.46,3.46,3.4217,3.4217,152.0,BTBT +2024-12-19 19:06:00,3.46,3.46,3.4599,3.4599,368.0,BTBT +2024-12-19 19:05:00,3.46,3.46,3.46,3.46,12.0,BTBT +2024-12-19 19:04:00,3.4598,3.4598,3.4598,3.4598,5.0,BTBT +2024-12-19 19:02:00,3.445,3.445,3.445,3.445,29.0,BTBT +2024-12-19 19:01:00,3.48,3.48,3.48,3.48,4.0,BTBT +2024-12-19 19:00:00,3.45,3.46,3.43,3.43,13250.0,BTBT +2024-12-19 18:59:00,3.45,3.45,3.45,3.45,500.0,BTBT +2024-12-19 18:58:00,3.48,3.48,3.46,3.46,3300.0,BTBT +2024-12-19 18:57:00,3.4899,3.4899,3.4899,3.4899,10.0,BTBT +2024-12-19 18:55:00,3.49,3.49,3.48,3.48,611.0,BTBT +2024-12-19 18:53:00,3.49,3.49,3.49,3.49,295.0,BTBT +2024-12-19 18:52:00,3.48,3.48,3.48,3.48,1000.0,BTBT +2024-12-19 18:51:00,3.49,3.49,3.49,3.49,100.0,BTBT +2024-12-19 18:50:00,3.4898,3.4898,3.4898,3.4898,41.0,BTBT +2024-12-19 18:48:00,3.48,3.48,3.48,3.48,75.0,BTBT +2024-12-19 18:47:00,3.49,3.49,3.48,3.48,115.0,BTBT +2024-12-19 18:46:00,3.48,3.48,3.48,3.48,600.0,BTBT +2024-12-19 18:45:00,3.49,3.49,3.48,3.48,2700.0,BTBT +2024-12-19 18:44:00,3.4899,3.4899,3.4899,3.4899,75.0,BTBT +2024-12-19 18:41:00,3.48,3.48,3.48,3.48,100.0,BTBT +2024-12-19 18:39:00,3.4897,3.4897,3.4897,3.4897,10.0,BTBT +2024-12-19 18:36:00,3.48,3.48,3.48,3.48,1250.0,BTBT +2024-12-19 18:35:00,3.48,3.4994,3.48,3.48,3101.0,BTBT +2024-12-19 18:34:00,3.4999,3.4999,3.4999,3.4999,86.0,BTBT +2024-12-19 18:31:00,3.5,3.5,3.5,3.5,27.0,BTBT +2024-12-19 18:30:00,3.5,3.5,3.5,3.5,700.0,BTBT +2024-12-19 18:29:00,3.49,3.5,3.49,3.5,1253.0,BTBT +2024-12-19 18:28:00,3.49,3.49,3.49,3.49,100.0,BTBT +2024-12-19 18:27:00,3.49,3.49,3.48,3.48,105.0,BTBT +2024-12-19 18:26:00,3.5,3.5,3.5,3.5,5.0,BTBT +2024-12-19 18:25:00,3.49,3.49,3.49,3.49,1872.0,BTBT +2024-12-19 18:24:00,3.49,3.49,3.48,3.48,142.0,BTBT +2024-12-19 18:23:00,3.49,3.49,3.49,3.49,9.0,BTBT +2024-12-19 18:20:00,3.49,3.49,3.49,3.49,200.0,BTBT +2024-12-19 18:19:00,3.49,3.49,3.49,3.49,768.0,BTBT +2024-12-19 18:13:00,3.48,3.48,3.48,3.48,500.0,BTBT +2024-12-19 18:12:00,3.4804,3.49,3.48,3.48,1320.0,BTBT +2024-12-19 18:10:00,3.48,3.48,3.48,3.48,50.0,BTBT +2024-12-19 18:09:00,3.5,3.5,3.48,3.48,670.0,BTBT +2024-12-19 18:06:00,3.5,3.5,3.5,3.5,200.0,BTBT +2024-12-19 18:05:00,3.48,3.49,3.48,3.49,14017.0,BTBT +2024-12-19 18:04:00,3.49,3.49,3.49,3.49,70.0,BTBT +2024-12-19 18:03:00,3.49,3.52,3.49,3.52,2290.0,BTBT +2024-12-19 18:01:00,3.49,3.49,3.49,3.49,1.0,BTBT +2024-12-19 18:00:00,3.49,3.49,3.485,3.49,3478.0,BTBT +2024-12-19 17:59:00,3.4899,3.4899,3.4899,3.4899,2.0,BTBT +2024-12-19 17:58:00,3.48,3.4802,3.48,3.4802,4855.0,BTBT +2024-12-19 17:57:00,3.49,3.49,3.48,3.49,365.0,BTBT +2024-12-19 17:55:00,3.48,3.48,3.48,3.48,1500.0,BTBT +2024-12-19 17:54:00,3.5,3.5,3.5,3.5,1.0,BTBT +2024-12-19 17:53:00,3.5,3.5,3.5,3.5,101.0,BTBT +2024-12-19 17:52:00,3.5,3.5,3.49,3.49,180.0,BTBT +2024-12-19 17:51:00,3.48,3.53,3.48,3.53,1343.0,BTBT +2024-12-19 17:50:00,3.53,3.53,3.4815,3.4815,4079.0,BTBT +2024-12-19 17:48:00,3.53,3.53,3.53,3.53,100.0,BTBT +2024-12-19 17:47:00,3.48,3.48,3.48,3.48,1.0,BTBT +2024-12-19 17:46:00,3.4807,3.4807,3.48,3.48,759.0,BTBT +2024-12-19 17:45:00,3.48,3.48,3.48,3.48,59.0,BTBT +2024-12-19 17:44:00,3.53,3.53,3.53,3.53,50.0,BTBT +2024-12-19 17:43:00,3.53,3.53,3.48,3.52,299.0,BTBT +2024-12-19 17:42:00,3.52,3.53,3.52,3.53,270.0,BTBT +2024-12-19 17:41:00,3.5,3.5299,3.5,3.5299,790.0,BTBT +2024-12-19 17:40:00,3.4808,3.4808,3.4808,3.4808,59.0,BTBT +2024-12-19 17:39:00,3.48,3.48,3.48,3.48,574.0,BTBT +2024-12-19 17:38:00,3.48,3.4801,3.48,3.48,1100.0,BTBT +2024-12-19 17:37:00,3.53,3.53,3.48,3.48,65.0,BTBT +2024-12-19 17:36:00,3.48,3.48,3.48,3.48,833.0,BTBT +2024-12-19 17:35:00,3.54,3.54,3.4807,3.4807,115.0,BTBT +2024-12-19 17:33:00,3.52,3.55,3.52,3.55,7397.0,BTBT +2024-12-19 17:32:00,3.5,3.51,3.5,3.51,1590.0,BTBT +2024-12-19 17:30:00,3.47,3.5,3.47,3.5,1450.0,BTBT +2024-12-19 17:29:00,3.47,3.48,3.47,3.47,805.0,BTBT +2024-12-19 17:28:00,3.49,3.5,3.49,3.5,10050.0,BTBT +2024-12-19 17:27:00,3.48,3.48,3.48,3.48,63.0,BTBT +2024-12-19 17:26:00,3.47,3.47,3.47,3.47,100.0,BTBT +2024-12-19 17:24:00,3.47,3.47,3.46,3.46,250.0,BTBT +2024-12-19 17:23:00,3.49,3.49,3.48,3.48,443.0,BTBT +2024-12-19 17:22:00,3.48,3.48,3.48,3.48,432.0,BTBT +2024-12-19 17:21:00,3.4856,3.4856,3.4856,3.4856,80.0,BTBT +2024-12-19 17:19:00,3.47,3.47,3.47,3.47,20.0,BTBT +2024-12-19 17:18:00,3.46,3.46,3.46,3.46,2658.0,BTBT +2024-12-19 17:17:00,3.46,3.46,3.46,3.46,200.0,BTBT +2024-12-19 17:16:00,3.46,3.46,3.45,3.45,1650.0,BTBT +2024-12-19 17:15:00,3.45,3.4599,3.45,3.4599,576.0,BTBT +2024-12-19 17:14:00,3.46,3.46,3.46,3.46,50.0,BTBT +2024-12-19 17:12:00,3.45,3.45,3.45,3.45,200.0,BTBT +2024-12-19 17:11:00,3.46,3.46,3.46,3.46,20.0,BTBT +2024-12-19 17:10:00,3.4599,3.46,3.4599,3.46,1100.0,BTBT +2024-12-19 17:09:00,3.46,3.46,3.46,3.46,700.0,BTBT +2024-12-19 17:08:00,3.44,3.44,3.44,3.44,700.0,BTBT +2024-12-19 17:06:00,3.4409,3.4409,3.4409,3.4409,600.0,BTBT +2024-12-19 17:04:00,3.45,3.4599,3.45,3.45,2580.0,BTBT +2024-12-19 17:03:00,3.47,3.47,3.45,3.45,213.0,BTBT +2024-12-19 17:02:00,3.4699,3.47,3.4699,3.47,200.0,BTBT +2024-12-19 17:01:00,3.4692,3.47,3.4692,3.47,51.0,BTBT +2024-12-19 17:00:00,3.47,3.47,3.47,3.47,9.0,BTBT +2024-12-19 16:59:00,3.47,3.47,3.45,3.47,426.0,BTBT +2024-12-19 16:58:00,3.4699,3.4699,3.4699,3.4699,300.0,BTBT +2024-12-19 16:57:00,3.47,3.47,3.45,3.45,2116.0,BTBT +2024-12-19 16:56:00,3.47,3.47,3.47,3.47,505.0,BTBT +2024-12-19 16:55:00,3.45,3.5,3.42,3.46,25576.0,BTBT +2024-12-19 16:54:00,3.46,3.47,3.45,3.4501,2196.0,BTBT +2024-12-19 16:53:00,3.5,3.5,3.47,3.47,1152.0,BTBT +2024-12-19 16:52:00,3.5,3.5,3.48,3.4998,807.0,BTBT +2024-12-19 16:51:00,3.48,3.48,3.48,3.48,10.0,BTBT +2024-12-19 16:50:00,3.5,3.5,3.5,3.5,60.0,BTBT +2024-12-19 16:49:00,3.47,3.5,3.47,3.5,311.0,BTBT +2024-12-19 16:48:00,3.47,3.49,3.47,3.4708,4450.0,BTBT +2024-12-19 16:47:00,3.4503,3.47,3.4503,3.47,5501.0,BTBT +2024-12-19 16:46:00,3.46,3.46,3.45,3.45,5757.0,BTBT +2024-12-19 16:45:00,3.46,3.46,3.45,3.46,10128.0,BTBT +2024-12-19 16:42:00,3.48,3.48,3.48,3.48,40.0,BTBT +2024-12-19 16:39:00,3.48,3.48,3.48,3.48,190.0,BTBT +2024-12-19 16:38:00,3.46,3.48,3.46,3.48,1775.0,BTBT +2024-12-19 16:36:00,3.45,3.45,3.45,3.45,64.0,BTBT +2024-12-19 16:34:00,3.43,3.45,3.43,3.45,4500.0,BTBT +2024-12-19 16:33:00,3.42,3.44,3.42,3.43,346.0,BTBT +2024-12-19 16:32:00,3.43,3.43,3.4209,3.4209,205.0,BTBT +2024-12-19 16:31:00,3.45,3.45,3.42,3.42,6610.0,BTBT +2024-12-19 16:30:00,3.47,3.47,3.44,3.4401,12300.0,BTBT +2024-12-19 16:29:00,3.45,3.49,3.44,3.483,112.0,BTBT +2024-12-19 16:28:00,3.45,3.45,3.45,3.45,500.0,BTBT +2024-12-19 16:27:00,3.45,3.45,3.44,3.45,297.0,BTBT +2024-12-19 16:26:00,3.44,3.5,3.43,3.5,980.0,BTBT +2024-12-19 16:25:00,3.44,3.44,3.42,3.44,54.0,BTBT +2024-12-19 16:24:00,3.4492,3.4492,3.43,3.44,1070.0,BTBT +2024-12-19 16:23:00,3.44,3.45,3.44,3.44,106.0,BTBT +2024-12-19 16:22:00,3.45,3.45,3.44,3.44,103.0,BTBT +2024-12-19 16:21:00,3.42,3.4486,3.42,3.4486,1407.0,BTBT +2024-12-19 16:20:00,3.4101,3.42,3.41,3.42,45509.0,BTBT +2024-12-19 16:19:00,3.41,3.42,3.41,3.42,5807.0,BTBT +2024-12-19 16:18:00,3.42,3.42,3.41,3.41,1250.0,BTBT +2024-12-19 16:17:00,3.41,3.42,3.41,3.42,2331.0,BTBT +2024-12-19 16:16:00,3.4199,3.4199,3.41,3.41,825.0,BTBT +2024-12-19 16:15:00,3.42,3.42,3.4,3.4,894.0,BTBT +2024-12-19 16:14:00,3.42,3.42,3.42,3.42,501.0,BTBT +2024-12-19 16:13:00,3.41,3.42,3.4,3.42,4058.0,BTBT +2024-12-19 16:12:00,3.4,3.42,3.4,3.42,11348.0,BTBT +2024-12-19 16:11:00,3.39,3.4,3.39,3.4,507.0,BTBT +2024-12-19 16:10:00,3.39,3.3901,3.39,3.3901,8683.0,BTBT +2024-12-19 16:09:00,3.37,3.39,3.3699,3.38,11190.0,BTBT +2024-12-19 16:07:00,3.36,3.37,3.3599,3.36,7349.0,BTBT +2024-12-19 16:06:00,3.36,3.36,3.3599,3.3599,2605.0,BTBT +2024-12-19 16:05:00,3.39,3.39,3.35,3.36,5302.0,BTBT +2024-12-19 16:04:00,3.36,3.36,3.35,3.3599,1306.0,BTBT +2024-12-19 16:03:00,3.3697,3.37,3.36,3.3698,4296.0,BTBT +2024-12-19 16:02:00,3.39,3.39,3.36,3.36,6698.0,BTBT +2024-12-19 16:01:00,3.38,3.38,3.38,3.38,50.0,BTBT +2024-12-19 16:00:00,3.39,3.39,3.37,3.39,453943.0,BTBT +2024-12-19 15:59:00,3.385,3.39,3.38,3.385,220483.0,BTBT +2024-12-19 15:58:00,3.4,3.4,3.38,3.38,99961.0,BTBT +2024-12-19 15:57:00,3.3956,3.4,3.39,3.3975,53536.0,BTBT +2024-12-19 15:56:00,3.395,3.405,3.39,3.395,159107.0,BTBT +2024-12-19 15:55:00,3.395,3.4,3.39,3.39,77536.0,BTBT +2024-12-19 15:54:00,3.4046,3.41,3.395,3.4,178328.0,BTBT +2024-12-19 15:53:00,3.41,3.42,3.4,3.4,92600.0,BTBT +2024-12-19 15:52:00,3.41,3.42,3.41,3.415,59084.0,BTBT +2024-12-19 15:51:00,3.41,3.42,3.41,3.411,36370.0,BTBT +2024-12-19 15:50:00,3.42,3.425,3.41,3.41,32284.0,BTBT +2024-12-19 15:49:00,3.4299,3.4299,3.42,3.421,52142.0,BTBT +2024-12-19 15:48:00,3.435,3.4399,3.42,3.425,31651.0,BTBT +2024-12-19 15:47:00,3.44,3.44,3.43,3.43,11957.0,BTBT +2024-12-19 15:46:00,3.435,3.4399,3.43,3.435,71490.0,BTBT +2024-12-19 15:45:00,3.445,3.45,3.4301,3.4349,49999.0,BTBT +2024-12-19 15:44:00,3.44,3.45,3.44,3.44,39824.0,BTBT +2024-12-19 15:43:00,3.445,3.45,3.4438,3.4473,66823.0,BTBT +2024-12-19 15:42:00,3.44,3.45,3.435,3.4486,38538.0,BTBT +2024-12-19 15:41:00,3.425,3.4399,3.42,3.4301,59888.0,BTBT +2024-12-19 15:40:00,3.445,3.45,3.42,3.425,160907.0,BTBT +2024-12-19 15:39:00,3.435,3.4484,3.435,3.445,26254.0,BTBT +2024-12-19 15:38:00,3.4399,3.4399,3.4312,3.435,22699.0,BTBT +2024-12-19 15:37:00,3.415,3.43,3.4118,3.43,102311.0,BTBT +2024-12-19 15:36:00,3.425,3.425,3.41,3.415,48729.0,BTBT +2024-12-19 15:35:00,3.425,3.43,3.42,3.425,28349.0,BTBT +2024-12-19 15:34:00,3.4471,3.4471,3.42,3.425,123448.0,BTBT +2024-12-19 15:33:00,3.445,3.45,3.4401,3.4499,71000.0,BTBT +2024-12-19 15:32:00,3.44,3.45,3.44,3.4485,18277.0,BTBT +2024-12-19 15:31:00,3.4598,3.46,3.445,3.445,62864.0,BTBT +2024-12-19 15:30:00,3.455,3.4586,3.45,3.455,11463.0,BTBT +2024-12-19 15:29:00,3.455,3.4599,3.4547,3.4599,56594.0,BTBT +2024-12-19 15:28:00,3.455,3.46,3.45,3.455,47261.0,BTBT +2024-12-19 15:27:00,3.455,3.4599,3.4501,3.455,44758.0,BTBT +2024-12-19 15:26:00,3.4538,3.46,3.4538,3.455,70746.0,BTBT +2024-12-19 15:25:00,3.465,3.4685,3.455,3.458,30535.0,BTBT +2024-12-19 15:24:00,3.46,3.47,3.455,3.465,40071.0,BTBT +2024-12-19 15:23:00,3.4529,3.46,3.4511,3.455,31109.0,BTBT +2024-12-19 15:22:00,3.435,3.46,3.43,3.4529,63681.0,BTBT +2024-12-19 15:21:00,3.435,3.44,3.4305,3.4317,22535.0,BTBT +2024-12-19 15:20:00,3.4312,3.44,3.4312,3.44,9416.0,BTBT +2024-12-19 15:19:00,3.435,3.44,3.43,3.435,68684.0,BTBT +2024-12-19 15:18:00,3.44,3.44,3.4344,3.4371,14123.0,BTBT +2024-12-19 15:17:00,3.42,3.44,3.415,3.44,44244.0,BTBT +2024-12-19 15:16:00,3.421,3.421,3.405,3.4185,109006.0,BTBT +2024-12-19 15:15:00,3.42,3.43,3.415,3.4215,66931.0,BTBT +2024-12-19 15:14:00,3.415,3.42,3.41,3.415,22518.0,BTBT +2024-12-19 15:13:00,3.41,3.4175,3.4036,3.415,56631.0,BTBT +2024-12-19 15:12:00,3.4001,3.41,3.4,3.4052,64626.0,BTBT +2024-12-19 15:11:00,3.4111,3.4189,3.405,3.405,95025.0,BTBT +2024-12-19 15:10:00,3.43,3.43,3.405,3.4189,155932.0,BTBT +2024-12-19 15:09:00,3.436,3.44,3.436,3.44,287.0,BTBT +2024-12-19 15:08:00,3.425,3.44,3.425,3.4348,114580.0,BTBT +2024-12-19 15:07:00,3.4425,3.445,3.4201,3.425,244859.0,BTBT +2024-12-19 15:06:00,3.465,3.47,3.44,3.44,215171.0,BTBT +2024-12-19 15:05:00,3.458,3.47,3.458,3.465,56188.0,BTBT +2024-12-19 15:04:00,3.46,3.465,3.45,3.455,76499.0,BTBT +2024-12-19 15:03:00,3.47,3.47,3.46,3.4629,24441.0,BTBT +2024-12-19 15:02:00,3.4769,3.4769,3.461,3.461,17495.0,BTBT +2024-12-19 15:01:00,3.49,3.49,3.475,3.478,25657.0,BTBT +2024-12-19 15:00:00,3.485,3.49,3.485,3.485,27424.0,BTBT +2024-12-19 14:59:00,3.485,3.49,3.48,3.485,27511.0,BTBT +2024-12-19 14:58:00,3.485,3.49,3.4801,3.485,18795.0,BTBT +2024-12-19 14:57:00,3.485,3.49,3.4821,3.4888,9550.0,BTBT +2024-12-19 14:56:00,3.495,3.5,3.4856,3.4856,60388.0,BTBT +2024-12-19 14:55:00,3.489,3.4999,3.48,3.495,57216.0,BTBT +2024-12-19 14:54:00,3.475,3.489,3.475,3.489,22068.0,BTBT +2024-12-19 14:53:00,3.475,3.4799,3.47,3.47,8199.0,BTBT +2024-12-19 14:52:00,3.475,3.48,3.4711,3.475,14625.0,BTBT +2024-12-19 14:51:00,3.47,3.4799,3.4605,3.4771,56632.0,BTBT +2024-12-19 14:50:00,3.48,3.49,3.47,3.4701,146129.0,BTBT +2024-12-19 14:49:00,3.475,3.48,3.47,3.48,51544.0,BTBT +2024-12-19 14:48:00,3.4778,3.4883,3.4718,3.48,19105.0,BTBT +2024-12-19 14:47:00,3.4805,3.485,3.4601,3.4751,82670.0,BTBT +2024-12-19 14:46:00,3.485,3.49,3.48,3.4821,18081.0,BTBT +2024-12-19 14:45:00,3.495,3.495,3.4801,3.4801,32546.0,BTBT +2024-12-19 14:44:00,3.5,3.505,3.49,3.49,88838.0,BTBT +2024-12-19 14:43:00,3.5011,3.5098,3.5,3.5,17866.0,BTBT +2024-12-19 14:42:00,3.5,3.51,3.5,3.505,21175.0,BTBT +2024-12-19 14:41:00,3.505,3.505,3.5,3.5,10034.0,BTBT +2024-12-19 14:40:00,3.505,3.51,3.5,3.505,13972.0,BTBT +2024-12-19 14:39:00,3.5,3.51,3.5,3.505,11584.0,BTBT +2024-12-19 14:38:00,3.505,3.51,3.5,3.5,20088.0,BTBT +2024-12-19 14:37:00,3.505,3.5098,3.5,3.505,9150.0,BTBT +2024-12-19 14:36:00,3.505,3.51,3.5044,3.505,15837.0,BTBT +2024-12-19 14:35:00,3.505,3.51,3.505,3.505,6845.0,BTBT +2024-12-19 14:34:00,3.505,3.505,3.5026,3.505,25848.0,BTBT +2024-12-19 14:33:00,3.5056,3.509,3.5,3.505,13648.0,BTBT +2024-12-19 14:32:00,3.505,3.505,3.5,3.505,20635.0,BTBT +2024-12-19 14:31:00,3.52,3.52,3.5044,3.505,18154.0,BTBT +2024-12-19 14:30:00,3.525,3.525,3.51,3.5173,66639.0,BTBT +2024-12-19 14:29:00,3.525,3.53,3.5218,3.5238,14331.0,BTBT +2024-12-19 14:28:00,3.525,3.5283,3.52,3.52,14777.0,BTBT +2024-12-19 14:27:00,3.5279,3.5299,3.525,3.525,12995.0,BTBT +2024-12-19 14:26:00,3.5275,3.5275,3.5216,3.525,7960.0,BTBT +2024-12-19 14:25:00,3.525,3.5299,3.52,3.52,17389.0,BTBT +2024-12-19 14:24:00,3.5194,3.53,3.5194,3.53,36944.0,BTBT +2024-12-19 14:23:00,3.505,3.52,3.505,3.515,46325.0,BTBT +2024-12-19 14:22:00,3.52,3.52,3.5,3.5,97961.0,BTBT +2024-12-19 14:21:00,3.525,3.5264,3.52,3.52,20906.0,BTBT +2024-12-19 14:20:00,3.5295,3.5295,3.5242,3.525,9398.0,BTBT +2024-12-19 14:19:00,3.525,3.525,3.5205,3.524,27545.0,BTBT +2024-12-19 14:18:00,3.524,3.525,3.524,3.525,17767.0,BTBT +2024-12-19 14:17:00,3.526,3.526,3.5243,3.5243,6751.0,BTBT +2024-12-19 14:16:00,3.5266,3.5266,3.52,3.525,9052.0,BTBT +2024-12-19 14:15:00,3.53,3.531,3.525,3.525,10539.0,BTBT +2024-12-19 14:14:00,3.53,3.54,3.53,3.5388,16853.0,BTBT +2024-12-19 14:13:00,3.54,3.54,3.535,3.535,11442.0,BTBT +2024-12-19 14:12:00,3.538,3.54,3.531,3.535,53577.0,BTBT +2024-12-19 14:11:00,3.5201,3.54,3.52,3.54,140195.0,BTBT +2024-12-19 14:10:00,3.5286,3.5286,3.5201,3.525,17216.0,BTBT +2024-12-19 14:09:00,3.525,3.5262,3.525,3.525,9670.0,BTBT +2024-12-19 14:08:00,3.525,3.53,3.525,3.525,4872.0,BTBT +2024-12-19 14:07:00,3.522,3.525,3.522,3.525,2064.0,BTBT +2024-12-19 14:06:00,3.525,3.53,3.5201,3.525,19190.0,BTBT +2024-12-19 14:05:00,3.525,3.525,3.525,3.525,12305.0,BTBT +2024-12-19 14:04:00,3.525,3.53,3.525,3.5269,4410.0,BTBT +2024-12-19 14:03:00,3.525,3.5295,3.5202,3.525,22303.0,BTBT +2024-12-19 14:02:00,3.52,3.53,3.5146,3.52,34152.0,BTBT +2024-12-19 14:01:00,3.5363,3.5386,3.52,3.5201,32209.0,BTBT +2024-12-19 14:00:00,3.537,3.545,3.53,3.54,204112.0,BTBT +2024-12-19 13:59:00,3.53,3.54,3.53,3.535,41570.0,BTBT +2024-12-19 13:58:00,3.515,3.53,3.515,3.529,27917.0,BTBT +2024-12-19 13:57:00,3.4967,3.52,3.495,3.52,130113.0,BTBT +2024-12-19 13:56:00,3.5,3.5,3.4932,3.495,18519.0,BTBT +2024-12-19 13:55:00,3.4902,3.5,3.4902,3.495,9998.0,BTBT +2024-12-19 13:54:00,3.505,3.5086,3.49,3.495,54851.0,BTBT +2024-12-19 13:53:00,3.505,3.5079,3.5,3.504,14711.0,BTBT +2024-12-19 13:52:00,3.5098,3.5098,3.5048,3.5094,11668.0,BTBT +2024-12-19 13:51:00,3.5001,3.51,3.5001,3.505,43745.0,BTBT +2024-12-19 13:50:00,3.5173,3.518,3.501,3.5085,18861.0,BTBT +2024-12-19 13:49:00,3.5101,3.52,3.5101,3.515,23107.0,BTBT +2024-12-19 13:48:00,3.5058,3.5199,3.5,3.5117,64615.0,BTBT +2024-12-19 13:47:00,3.505,3.5068,3.5,3.5068,9920.0,BTBT +2024-12-19 13:46:00,3.505,3.51,3.5,3.507,7338.0,BTBT +2024-12-19 13:45:00,3.5135,3.515,3.5,3.505,19299.0,BTBT +2024-12-19 13:44:00,3.5262,3.5282,3.515,3.5173,73781.0,BTBT +2024-12-19 13:43:00,3.5271,3.53,3.52,3.5277,11523.0,BTBT +2024-12-19 13:42:00,3.525,3.5299,3.5227,3.5299,16428.0,BTBT +2024-12-19 13:41:00,3.515,3.5247,3.5105,3.5247,37499.0,BTBT +2024-12-19 13:40:00,3.5103,3.52,3.5103,3.52,9018.0,BTBT +2024-12-19 13:39:00,3.521,3.5278,3.515,3.52,75114.0,BTBT +2024-12-19 13:38:00,3.53,3.53,3.5201,3.521,38258.0,BTBT +2024-12-19 13:37:00,3.525,3.5291,3.52,3.525,33893.0,BTBT +2024-12-19 13:36:00,3.5035,3.53,3.5035,3.521,111955.0,BTBT +2024-12-19 13:35:00,3.4801,3.51,3.4801,3.5001,45133.0,BTBT +2024-12-19 13:34:00,3.5,3.5,3.48,3.485,52185.0,BTBT +2024-12-19 13:33:00,3.4969,3.51,3.495,3.505,77378.0,BTBT +2024-12-19 13:32:00,3.4985,3.5,3.491,3.495,53887.0,BTBT +2024-12-19 13:31:00,3.4959,3.5,3.4901,3.4983,83576.0,BTBT +2024-12-19 13:30:00,3.4971,3.5,3.4901,3.495,53463.0,BTBT +2024-12-19 13:29:00,3.49,3.5,3.48,3.5,51255.0,BTBT +2024-12-19 13:28:00,3.485,3.4897,3.485,3.485,42570.0,BTBT +2024-12-19 13:27:00,3.485,3.49,3.4802,3.4852,19984.0,BTBT +2024-12-19 13:26:00,3.46,3.49,3.46,3.485,177533.0,BTBT +2024-12-19 13:25:00,3.47,3.47,3.46,3.465,27576.0,BTBT +2024-12-19 13:24:00,3.4705,3.4705,3.46,3.4699,28255.0,BTBT +2024-12-19 13:23:00,3.47,3.48,3.46,3.47,130259.0,BTBT +2024-12-19 13:22:00,3.48,3.4869,3.46,3.4679,106409.0,BTBT +2024-12-19 13:21:00,3.495,3.495,3.48,3.485,54391.0,BTBT +2024-12-19 13:20:00,3.495,3.5,3.49,3.495,16276.0,BTBT +2024-12-19 13:19:00,3.4901,3.5,3.4901,3.5,72468.0,BTBT +2024-12-19 13:18:00,3.5,3.5073,3.49,3.495,187813.0,BTBT +2024-12-19 13:17:00,3.515,3.52,3.505,3.505,36850.0,BTBT +2024-12-19 13:16:00,3.505,3.52,3.5,3.51,100933.0,BTBT +2024-12-19 13:15:00,3.5,3.51,3.5,3.5066,35386.0,BTBT +2024-12-19 13:14:00,3.501,3.51,3.5,3.5,35953.0,BTBT +2024-12-19 13:13:00,3.5,3.51,3.5,3.5019,69810.0,BTBT +2024-12-19 13:12:00,3.505,3.51,3.5,3.505,56602.0,BTBT +2024-12-19 13:11:00,3.51,3.5212,3.505,3.505,74792.0,BTBT +2024-12-19 13:10:00,3.5131,3.5188,3.5,3.505,120274.0,BTBT +2024-12-19 13:09:00,3.5301,3.54,3.5188,3.5188,31586.0,BTBT +2024-12-19 13:08:00,3.53,3.54,3.53,3.535,56220.0,BTBT +2024-12-19 13:07:00,3.52,3.53,3.52,3.525,26811.0,BTBT +2024-12-19 13:06:00,3.5201,3.5298,3.5142,3.5142,20101.0,BTBT +2024-12-19 13:05:00,3.515,3.53,3.51,3.5241,52270.0,BTBT +2024-12-19 13:04:00,3.54,3.54,3.51,3.515,87926.0,BTBT +2024-12-19 13:03:00,3.5405,3.5455,3.5301,3.535,48795.0,BTBT +2024-12-19 13:02:00,3.55,3.55,3.54,3.54,17640.0,BTBT +2024-12-19 13:01:00,3.56,3.56,3.55,3.55,8309.0,BTBT +2024-12-19 13:00:00,3.585,3.59,3.56,3.5626,44818.0,BTBT +2024-12-19 12:59:00,3.5881,3.59,3.58,3.585,13100.0,BTBT +2024-12-19 12:58:00,3.5721,3.59,3.57,3.585,74129.0,BTBT +2024-12-19 12:57:00,3.575,3.58,3.5701,3.575,12459.0,BTBT +2024-12-19 12:56:00,3.575,3.58,3.57,3.5726,71522.0,BTBT +2024-12-19 12:55:00,3.545,3.5899,3.5405,3.5712,125254.0,BTBT +2024-12-19 12:54:00,3.56,3.5601,3.54,3.54,39350.0,BTBT +2024-12-19 12:53:00,3.555,3.565,3.55,3.5606,35261.0,BTBT +2024-12-19 12:52:00,3.5602,3.5668,3.56,3.56,28655.0,BTBT +2024-12-19 12:51:00,3.5701,3.5774,3.56,3.564,15313.0,BTBT +2024-12-19 12:50:00,3.57,3.58,3.56,3.5769,28323.0,BTBT +2024-12-19 12:49:00,3.565,3.57,3.56,3.56,13478.0,BTBT +2024-12-19 12:48:00,3.5638,3.57,3.5624,3.5626,3269.0,BTBT +2024-12-19 12:47:00,3.55,3.57,3.55,3.57,46533.0,BTBT +2024-12-19 12:46:00,3.545,3.5573,3.54,3.5573,98121.0,BTBT +2024-12-19 12:45:00,3.5455,3.55,3.54,3.54,12585.0,BTBT +2024-12-19 12:44:00,3.54,3.55,3.54,3.545,11274.0,BTBT +2024-12-19 12:43:00,3.55,3.551,3.54,3.5472,112953.0,BTBT +2024-12-19 12:42:00,3.55,3.56,3.55,3.56,37029.0,BTBT +2024-12-19 12:41:00,3.555,3.56,3.55,3.555,14538.0,BTBT +2024-12-19 12:40:00,3.5601,3.575,3.55,3.5517,146301.0,BTBT +2024-12-19 12:39:00,3.5628,3.565,3.555,3.5621,87918.0,BTBT +2024-12-19 12:38:00,3.5698,3.5698,3.56,3.561,48013.0,BTBT +2024-12-19 12:37:00,3.58,3.585,3.56,3.565,39684.0,BTBT +2024-12-19 12:36:00,3.585,3.59,3.58,3.5811,8191.0,BTBT +2024-12-19 12:35:00,3.595,3.6,3.58,3.5804,82643.0,BTBT +2024-12-19 12:34:00,3.595,3.6,3.59,3.595,11775.0,BTBT +2024-12-19 12:33:00,3.595,3.6,3.59,3.595,29666.0,BTBT +2024-12-19 12:32:00,3.5901,3.595,3.5901,3.595,2859.0,BTBT +2024-12-19 12:31:00,3.595,3.6,3.59,3.595,10450.0,BTBT +2024-12-19 12:30:00,3.6,3.605,3.5911,3.5911,30503.0,BTBT +2024-12-19 12:29:00,3.6012,3.605,3.6001,3.605,21239.0,BTBT +2024-12-19 12:28:00,3.605,3.605,3.6,3.6,14498.0,BTBT +2024-12-19 12:27:00,3.6,3.6063,3.6,3.6,20716.0,BTBT +2024-12-19 12:26:00,3.6002,3.6068,3.6002,3.605,16089.0,BTBT +2024-12-19 12:25:00,3.605,3.61,3.6016,3.61,36321.0,BTBT +2024-12-19 12:24:00,3.605,3.61,3.6,3.605,17701.0,BTBT +2024-12-19 12:23:00,3.595,3.61,3.595,3.6091,34065.0,BTBT +2024-12-19 12:22:00,3.595,3.6,3.59,3.59,23052.0,BTBT +2024-12-19 12:21:00,3.595,3.6,3.5903,3.595,12419.0,BTBT +2024-12-19 12:20:00,3.595,3.6,3.59,3.595,31417.0,BTBT +2024-12-19 12:19:00,3.6108,3.6114,3.5912,3.595,34690.0,BTBT +2024-12-19 12:18:00,3.6169,3.6169,3.6101,3.615,13328.0,BTBT +2024-12-19 12:17:00,3.6302,3.6399,3.611,3.611,41427.0,BTBT +2024-12-19 12:16:00,3.635,3.64,3.63,3.63,15824.0,BTBT +2024-12-19 12:15:00,3.635,3.6399,3.63,3.635,18705.0,BTBT +2024-12-19 12:14:00,3.6301,3.635,3.6301,3.635,6772.0,BTBT +2024-12-19 12:13:00,3.635,3.635,3.6301,3.635,4997.0,BTBT +2024-12-19 12:12:00,3.6377,3.6377,3.6317,3.6317,1064.0,BTBT +2024-12-19 12:11:00,3.6441,3.645,3.625,3.635,100920.0,BTBT +2024-12-19 12:10:00,3.645,3.6477,3.6418,3.645,12520.0,BTBT +2024-12-19 12:09:00,3.65,3.65,3.64,3.64,22310.0,BTBT +2024-12-19 12:08:00,3.655,3.655,3.64,3.65,24942.0,BTBT +2024-12-19 12:07:00,3.655,3.66,3.65,3.655,12803.0,BTBT +2024-12-19 12:06:00,3.65,3.6574,3.65,3.655,2032.0,BTBT +2024-12-19 12:05:00,3.6601,3.6699,3.655,3.655,21727.0,BTBT +2024-12-19 12:04:00,3.665,3.67,3.66,3.665,46445.0,BTBT +2024-12-19 12:03:00,3.665,3.67,3.665,3.665,17712.0,BTBT +2024-12-19 12:02:00,3.655,3.669,3.655,3.6667,62562.0,BTBT +2024-12-19 12:01:00,3.659,3.66,3.655,3.655,7143.0,BTBT +2024-12-19 12:00:00,3.655,3.66,3.6512,3.659,25863.0,BTBT +2024-12-19 11:59:00,3.655,3.66,3.65,3.655,13966.0,BTBT +2024-12-19 11:58:00,3.655,3.66,3.65,3.6587,25560.0,BTBT +2024-12-19 11:57:00,3.66,3.66,3.6501,3.655,22079.0,BTBT +2024-12-19 11:56:00,3.655,3.655,3.6501,3.655,12957.0,BTBT +2024-12-19 11:55:00,3.655,3.655,3.6501,3.655,8654.0,BTBT +2024-12-19 11:54:00,3.65,3.6599,3.65,3.6599,9663.0,BTBT +2024-12-19 11:53:00,3.665,3.665,3.65,3.655,50427.0,BTBT +2024-12-19 11:52:00,3.67,3.675,3.66,3.66,27799.0,BTBT +2024-12-19 11:51:00,3.675,3.6788,3.675,3.675,22155.0,BTBT +2024-12-19 11:50:00,3.675,3.68,3.675,3.675,10870.0,BTBT +2024-12-19 11:49:00,3.675,3.68,3.67,3.675,24686.0,BTBT +2024-12-19 11:48:00,3.675,3.68,3.6714,3.675,14458.0,BTBT +2024-12-19 11:47:00,3.675,3.68,3.675,3.675,11738.0,BTBT +2024-12-19 11:46:00,3.675,3.68,3.6706,3.675,12256.0,BTBT +2024-12-19 11:45:00,3.68,3.68,3.67,3.68,33129.0,BTBT +2024-12-19 11:44:00,3.68,3.68,3.675,3.6783,5929.0,BTBT +2024-12-19 11:43:00,3.675,3.68,3.675,3.675,16279.0,BTBT +2024-12-19 11:42:00,3.675,3.68,3.6701,3.679,17583.0,BTBT +2024-12-19 11:41:00,3.685,3.685,3.675,3.6788,17319.0,BTBT +2024-12-19 11:40:00,3.685,3.69,3.68,3.685,13342.0,BTBT +2024-12-19 11:39:00,3.67,3.69,3.67,3.685,40026.0,BTBT +2024-12-19 11:38:00,3.675,3.6773,3.6701,3.6736,14844.0,BTBT +2024-12-19 11:37:00,3.66,3.68,3.6548,3.6744,39959.0,BTBT +2024-12-19 11:36:00,3.65,3.66,3.65,3.6599,23642.0,BTBT +2024-12-19 11:35:00,3.657,3.657,3.65,3.65,46211.0,BTBT +2024-12-19 11:34:00,3.659,3.659,3.65,3.6501,19154.0,BTBT +2024-12-19 11:33:00,3.6596,3.6598,3.6515,3.6598,14005.0,BTBT +2024-12-19 11:32:00,3.66,3.66,3.6515,3.655,22260.0,BTBT +2024-12-19 11:31:00,3.6586,3.66,3.65,3.66,27821.0,BTBT +2024-12-19 11:30:00,3.6691,3.6698,3.655,3.655,43934.0,BTBT +2024-12-19 11:29:00,3.66,3.67,3.6549,3.665,33655.0,BTBT +2024-12-19 11:28:00,3.649,3.66,3.64,3.66,22015.0,BTBT +2024-12-19 11:27:00,3.645,3.65,3.64,3.6408,14127.0,BTBT +2024-12-19 11:26:00,3.64,3.65,3.64,3.645,26189.0,BTBT +2024-12-19 11:25:00,3.6299,3.64,3.62,3.64,47008.0,BTBT +2024-12-19 11:24:00,3.63,3.63,3.6214,3.625,22232.0,BTBT +2024-12-19 11:23:00,3.625,3.63,3.622,3.63,19719.0,BTBT +2024-12-19 11:22:00,3.6132,3.625,3.61,3.625,40898.0,BTBT +2024-12-19 11:21:00,3.6,3.62,3.6,3.615,23347.0,BTBT +2024-12-19 11:20:00,3.595,3.6088,3.59,3.6088,30728.0,BTBT +2024-12-19 11:19:00,3.605,3.6073,3.595,3.595,21893.0,BTBT +2024-12-19 11:18:00,3.5999,3.61,3.5905,3.605,23543.0,BTBT +2024-12-19 11:17:00,3.5899,3.6,3.5899,3.595,106528.0,BTBT +2024-12-19 11:16:00,3.585,3.59,3.5801,3.585,20967.0,BTBT +2024-12-19 11:15:00,3.555,3.59,3.555,3.58,96810.0,BTBT +2024-12-19 11:14:00,3.55,3.56,3.55,3.555,18637.0,BTBT +2024-12-19 11:13:00,3.55,3.56,3.55,3.555,52483.0,BTBT +2024-12-19 11:12:00,3.55,3.56,3.55,3.555,69288.0,BTBT +2024-12-19 11:11:00,3.555,3.56,3.55,3.55,22655.0,BTBT +2024-12-19 11:10:00,3.555,3.5595,3.55,3.55,23919.0,BTBT +2024-12-19 11:09:00,3.5544,3.56,3.5517,3.5587,8231.0,BTBT +2024-12-19 11:08:00,3.5617,3.565,3.55,3.5511,92153.0,BTBT +2024-12-19 11:07:00,3.585,3.59,3.5601,3.565,52128.0,BTBT +2024-12-19 11:06:00,3.58,3.5897,3.58,3.585,8244.0,BTBT +2024-12-19 11:05:00,3.59,3.59,3.585,3.5872,5321.0,BTBT +2024-12-19 11:04:00,3.6075,3.6075,3.5903,3.6,21668.0,BTBT +2024-12-19 11:03:00,3.6065,3.61,3.6006,3.6006,7366.0,BTBT +2024-12-19 11:02:00,3.6191,3.6191,3.6008,3.6008,55250.0,BTBT +2024-12-19 11:01:00,3.63,3.63,3.611,3.611,9418.0,BTBT +2024-12-19 11:00:00,3.64,3.64,3.625,3.635,13508.0,BTBT +2024-12-19 10:59:00,3.65,3.65,3.6401,3.645,12402.0,BTBT +2024-12-19 10:58:00,3.615,3.6408,3.61,3.6408,32344.0,BTBT +2024-12-19 10:57:00,3.62,3.62,3.61,3.615,10347.0,BTBT +2024-12-19 10:56:00,3.628,3.628,3.62,3.6203,7555.0,BTBT +2024-12-19 10:55:00,3.62,3.63,3.62,3.625,11931.0,BTBT +2024-12-19 10:54:00,3.66,3.66,3.6264,3.6264,37222.0,BTBT +2024-12-19 10:53:00,3.645,3.66,3.64,3.6593,23068.0,BTBT +2024-12-19 10:52:00,3.65,3.65,3.64,3.645,25955.0,BTBT +2024-12-19 10:51:00,3.65,3.65,3.64,3.645,37680.0,BTBT +2024-12-19 10:50:00,3.6284,3.65,3.62,3.645,115776.0,BTBT +2024-12-19 10:49:00,3.605,3.63,3.605,3.63,75599.0,BTBT +2024-12-19 10:48:00,3.605,3.61,3.6,3.605,51225.0,BTBT +2024-12-19 10:47:00,3.6079,3.61,3.6,3.605,53924.0,BTBT +2024-12-19 10:46:00,3.6043,3.61,3.6,3.605,9675.0,BTBT +2024-12-19 10:45:00,3.61,3.61,3.6,3.6016,7302.0,BTBT +2024-12-19 10:44:00,3.6195,3.62,3.605,3.61,21896.0,BTBT +2024-12-19 10:43:00,3.61,3.62,3.61,3.615,28699.0,BTBT +2024-12-19 10:42:00,3.5908,3.601,3.59,3.6,19952.0,BTBT +2024-12-19 10:41:00,3.605,3.61,3.59,3.595,70372.0,BTBT +2024-12-19 10:40:00,3.59,3.61,3.58,3.605,176260.0,BTBT +2024-12-19 10:39:00,3.5988,3.615,3.592,3.5975,66060.0,BTBT +2024-12-19 10:38:00,3.58,3.6,3.58,3.6,45228.0,BTBT +2024-12-19 10:37:00,3.565,3.58,3.565,3.58,29017.0,BTBT +2024-12-19 10:36:00,3.5701,3.5799,3.56,3.5674,69566.0,BTBT +2024-12-19 10:35:00,3.575,3.58,3.5704,3.572,32585.0,BTBT +2024-12-19 10:34:00,3.57,3.58,3.57,3.5779,34425.0,BTBT +2024-12-19 10:33:00,3.585,3.5899,3.57,3.57,41476.0,BTBT +2024-12-19 10:32:00,3.575,3.59,3.575,3.585,41487.0,BTBT +2024-12-19 10:31:00,3.5893,3.59,3.57,3.579,24870.0,BTBT +2024-12-19 10:30:00,3.571,3.5883,3.57,3.5883,71038.0,BTBT +2024-12-19 10:29:00,3.5827,3.585,3.57,3.5706,30248.0,BTBT +2024-12-19 10:28:00,3.595,3.6,3.58,3.58,40392.0,BTBT +2024-12-19 10:27:00,3.6,3.6,3.585,3.6,24964.0,BTBT +2024-12-19 10:26:00,3.6268,3.6268,3.6,3.6025,30164.0,BTBT +2024-12-19 10:25:00,3.595,3.63,3.5901,3.6298,87871.0,BTBT +2024-12-19 10:24:00,3.62,3.62,3.59,3.59,156399.0,BTBT +2024-12-19 10:23:00,3.63,3.635,3.61,3.6128,65029.0,BTBT +2024-12-19 10:22:00,3.64,3.6489,3.62,3.6315,51232.0,BTBT +2024-12-19 10:21:00,3.65,3.65,3.64,3.6403,12949.0,BTBT +2024-12-19 10:20:00,3.65,3.66,3.64,3.6516,41458.0,BTBT +2024-12-19 10:19:00,3.655,3.6589,3.65,3.65,28323.0,BTBT +2024-12-19 10:18:00,3.6544,3.66,3.65,3.6501,28150.0,BTBT +2024-12-19 10:17:00,3.67,3.68,3.6553,3.6553,36117.0,BTBT +2024-12-19 10:16:00,3.68,3.68,3.6702,3.6782,17109.0,BTBT +2024-12-19 10:15:00,3.69,3.69,3.6704,3.6789,31590.0,BTBT +2024-12-19 10:14:00,3.695,3.7,3.691,3.6972,55802.0,BTBT +2024-12-19 10:13:00,3.6925,3.7,3.6904,3.7,13130.0,BTBT +2024-12-19 10:12:00,3.675,3.7,3.6705,3.7,57778.0,BTBT +2024-12-19 10:11:00,3.685,3.69,3.6721,3.675,13475.0,BTBT +2024-12-19 10:10:00,3.655,3.69,3.655,3.69,76799.0,BTBT +2024-12-19 10:09:00,3.6405,3.66,3.6403,3.6509,17325.0,BTBT +2024-12-19 10:08:00,3.63,3.65,3.63,3.6496,48445.0,BTBT +2024-12-19 10:07:00,3.645,3.645,3.61,3.625,87265.0,BTBT +2024-12-19 10:06:00,3.6477,3.65,3.64,3.6402,28824.0,BTBT +2024-12-19 10:05:00,3.66,3.6623,3.64,3.649,51426.0,BTBT +2024-12-19 10:04:00,3.665,3.6691,3.66,3.66,21302.0,BTBT +2024-12-19 10:03:00,3.67,3.67,3.66,3.6607,11070.0,BTBT +2024-12-19 10:02:00,3.66,3.6799,3.65,3.6697,164521.0,BTBT +2024-12-19 10:01:00,3.67,3.68,3.66,3.665,44597.0,BTBT +2024-12-19 10:00:00,3.685,3.695,3.67,3.6796,63714.0,BTBT +2024-12-19 09:59:00,3.695,3.7,3.67,3.68,196810.0,BTBT +2024-12-19 09:58:00,3.69,3.7,3.69,3.7,42777.0,BTBT +2024-12-19 09:57:00,3.715,3.72,3.69,3.695,61459.0,BTBT +2024-12-19 09:56:00,3.675,3.72,3.675,3.72,118691.0,BTBT +2024-12-19 09:55:00,3.7,3.7082,3.67,3.6798,155097.0,BTBT +2024-12-19 09:54:00,3.725,3.75,3.7,3.7097,146174.0,BTBT +2024-12-19 09:53:00,3.725,3.73,3.72,3.725,24542.0,BTBT +2024-12-19 09:52:00,3.7182,3.735,3.71,3.72,64518.0,BTBT +2024-12-19 09:51:00,3.721,3.73,3.71,3.715,69930.0,BTBT +2024-12-19 09:50:00,3.745,3.75,3.72,3.73,254366.0,BTBT +2024-12-19 09:49:00,3.7488,3.75,3.74,3.741,10197.0,BTBT +2024-12-19 09:48:00,3.76,3.7685,3.74,3.74,29764.0,BTBT +2024-12-19 09:47:00,3.77,3.78,3.75,3.75,72916.0,BTBT +2024-12-19 09:46:00,3.73,3.77,3.73,3.77,56980.0,BTBT +2024-12-19 09:45:00,3.7386,3.75,3.73,3.735,39831.0,BTBT +2024-12-19 09:44:00,3.73,3.75,3.73,3.7379,61472.0,BTBT +2024-12-19 09:43:00,3.765,3.765,3.73,3.735,92986.0,BTBT +2024-12-19 09:42:00,3.788,3.79,3.765,3.765,42646.0,BTBT +2024-12-19 09:41:00,3.7786,3.7897,3.76,3.785,66008.0,BTBT +2024-12-19 09:40:00,3.76,3.789,3.76,3.77,71327.0,BTBT +2024-12-19 09:39:00,3.7808,3.79,3.76,3.7654,71402.0,BTBT +2024-12-19 09:38:00,3.775,3.79,3.77,3.79,94742.0,BTBT +2024-12-19 09:37:00,3.82,3.8287,3.77,3.77,250075.0,BTBT +2024-12-19 09:36:00,3.825,3.83,3.82,3.8285,59788.0,BTBT +2024-12-19 09:35:00,3.875,3.8796,3.82,3.82,100188.0,BTBT +2024-12-19 09:34:00,3.845,3.88,3.84,3.88,94415.0,BTBT +2024-12-19 09:33:00,3.82,3.85,3.82,3.845,86774.0,BTBT +2024-12-19 09:32:00,3.84,3.875,3.83,3.83,81298.0,BTBT +2024-12-19 09:31:00,3.85,3.85,3.81,3.8397,75629.0,BTBT +2024-12-19 09:30:00,3.86,3.86,3.84,3.8528,273978.0,BTBT +2024-12-19 09:29:00,3.85,3.85,3.85,3.85,350.0,BTBT +2024-12-19 09:26:00,3.85,3.85,3.85,3.85,40.0,BTBT +2024-12-19 09:25:00,3.86,3.86,3.86,3.86,565.0,BTBT +2024-12-19 09:24:00,3.85,3.85,3.85,3.85,500.0,BTBT +2024-12-19 09:23:00,3.8599,3.8599,3.8502,3.8502,3.0,BTBT +2024-12-19 09:22:00,3.85,3.86,3.85,3.8501,1901.0,BTBT +2024-12-19 09:21:00,3.84,3.851,3.84,3.8501,5110.0,BTBT +2024-12-19 09:20:00,3.85,3.85,3.84,3.84,10921.0,BTBT +2024-12-19 09:19:00,3.8503,3.8503,3.84,3.85,3528.0,BTBT +2024-12-19 09:18:00,3.86,3.86,3.86,3.86,100.0,BTBT +2024-12-19 09:17:00,3.87,3.87,3.86,3.87,450.0,BTBT +2024-12-19 09:16:00,3.87,3.87,3.87,3.87,22.0,BTBT +2024-12-19 09:15:00,3.86,3.87,3.85,3.86,95.0,BTBT +2024-12-19 09:14:00,3.87,3.87,3.87,3.87,27.0,BTBT +2024-12-19 09:13:00,3.85,3.89,3.85,3.87,6349.0,BTBT +2024-12-19 09:12:00,3.85,3.85,3.85,3.85,1000.0,BTBT +2024-12-19 09:10:00,3.84,3.85,3.84,3.85,3926.0,BTBT +2024-12-19 09:09:00,3.84,3.85,3.84,3.85,1001.0,BTBT +2024-12-19 09:08:00,3.84,3.85,3.84,3.85,1370.0,BTBT +2024-12-19 09:07:00,3.83,3.86,3.83,3.85,3459.0,BTBT +2024-12-19 09:06:00,3.825,3.8299,3.825,3.8299,504.0,BTBT +2024-12-19 09:05:00,3.81,3.81,3.81,3.81,100.0,BTBT +2024-12-19 09:04:00,3.82,3.82,3.82,3.82,10.0,BTBT +2024-12-19 09:03:00,3.82,3.83,3.815,3.82,1952.0,BTBT +2024-12-19 09:02:00,3.82,3.82,3.81,3.81,4528.0,BTBT +2024-12-19 09:01:00,3.83,3.83,3.82,3.82,212.0,BTBT +2024-12-19 09:00:00,3.83,3.83,3.83,3.83,10.0,BTBT +2024-12-19 08:59:00,3.83,3.83,3.83,3.83,96.0,BTBT +2024-12-19 08:58:00,3.81,3.82,3.81,3.81,1334.0,BTBT +2024-12-19 08:57:00,3.83,3.8396,3.81,3.81,1125.0,BTBT +2024-12-19 08:56:00,3.85,3.85,3.83,3.83,13687.0,BTBT +2024-12-19 08:55:00,3.85,3.85,3.85,3.85,9.0,BTBT +2024-12-19 08:54:00,3.85,3.85,3.84,3.84,1020.0,BTBT +2024-12-19 08:53:00,3.85,3.85,3.8499,3.85,716.0,BTBT +2024-12-19 08:52:00,3.845,3.85,3.84,3.85,1549.0,BTBT +2024-12-19 08:51:00,3.85,3.85,3.84,3.84,113.0,BTBT +2024-12-19 08:50:00,3.85,3.85,3.84,3.84,1704.0,BTBT +2024-12-19 08:49:00,3.85,3.85,3.85,3.85,222.0,BTBT +2024-12-19 08:48:00,3.845,3.85,3.845,3.85,3726.0,BTBT +2024-12-19 08:47:00,3.85,3.85,3.85,3.85,190.0,BTBT +2024-12-19 08:45:00,3.8497,3.8497,3.84,3.8401,5500.0,BTBT +2024-12-19 08:44:00,3.85,3.85,3.845,3.845,2140.0,BTBT +2024-12-19 08:43:00,3.86,3.86,3.86,3.86,50.0,BTBT +2024-12-19 08:42:00,3.86,3.86,3.8599,3.86,18467.0,BTBT +2024-12-19 08:41:00,3.86,3.86,3.86,3.86,510.0,BTBT +2024-12-19 08:40:00,3.8502,3.86,3.85,3.86,1199.0,BTBT +2024-12-19 08:39:00,3.86,3.86,3.855,3.8598,6941.0,BTBT +2024-12-19 08:38:00,3.87,3.87,3.87,3.87,1260.0,BTBT +2024-12-19 08:37:00,3.87,3.87,3.8699,3.87,612.0,BTBT +2024-12-19 08:36:00,3.87,3.87,3.8601,3.87,3154.0,BTBT +2024-12-19 08:35:00,3.87,3.87,3.86,3.86,70.0,BTBT +2024-12-19 08:33:00,3.86,3.87,3.86,3.87,1866.0,BTBT +2024-12-19 08:32:00,3.87,3.87,3.87,3.87,350.0,BTBT +2024-12-19 08:31:00,3.8692,3.87,3.8692,3.87,11.0,BTBT +2024-12-19 08:30:00,3.85,3.85,3.84,3.84,18152.0,BTBT +2024-12-19 08:29:00,3.86,3.86,3.85,3.8501,5220.0,BTBT +2024-12-19 08:28:00,3.86,3.86,3.8599,3.8599,23.0,BTBT +2024-12-19 08:27:00,3.85,3.86,3.85,3.86,1132.0,BTBT +2024-12-19 08:26:00,3.85,3.86,3.85,3.86,2300.0,BTBT +2024-12-19 08:25:00,3.84,3.85,3.84,3.84,4065.0,BTBT +2024-12-19 08:24:00,3.85,3.85,3.84,3.84,65.0,BTBT +2024-12-19 08:23:00,3.85,3.85,3.85,3.85,1539.0,BTBT +2024-12-19 08:22:00,3.8597,3.8597,3.8597,3.8597,2.0,BTBT +2024-12-19 08:21:00,3.86,3.86,3.86,3.86,201.0,BTBT +2024-12-19 08:20:00,3.86,3.87,3.855,3.87,245.0,BTBT +2024-12-19 08:19:00,3.86,3.86,3.86,3.86,880.0,BTBT +2024-12-19 08:18:00,3.86,3.86,3.85,3.85,1329.0,BTBT +2024-12-19 08:17:00,3.86,3.86,3.85,3.86,1220.0,BTBT +2024-12-19 08:16:00,3.85,3.86,3.84,3.86,650.0,BTBT +2024-12-19 08:15:00,3.8497,3.8497,3.8497,3.8497,1000.0,BTBT +2024-12-19 08:14:00,3.86,3.8601,3.84,3.85,1931.0,BTBT +2024-12-19 08:13:00,3.86,3.87,3.86,3.87,505.0,BTBT +2024-12-19 08:12:00,3.86,3.86,3.8599,3.8599,431.0,BTBT +2024-12-19 08:11:00,3.86,3.86,3.85,3.85,663.0,BTBT +2024-12-19 08:10:00,3.86,3.86,3.86,3.86,1580.0,BTBT +2024-12-19 08:09:00,3.86,3.8693,3.851,3.851,5369.0,BTBT +2024-12-19 08:08:00,3.86,3.86,3.86,3.86,5364.0,BTBT +2024-12-19 08:07:00,3.86,3.8601,3.86,3.8601,1803.0,BTBT +2024-12-19 08:06:00,3.855,3.86,3.85,3.86,1252.0,BTBT +2024-12-19 08:05:00,3.8403,3.85,3.84,3.85,3542.0,BTBT +2024-12-19 08:04:00,3.8399,3.84,3.8399,3.84,3209.0,BTBT +2024-12-19 08:03:00,3.835,3.84,3.835,3.84,324.0,BTBT +2024-12-19 08:02:00,3.8,3.97,3.78,3.835,333.0,BTBT +2024-12-19 08:01:00,3.84,3.92,3.8,3.92,2025.0,BTBT +2024-12-19 08:00:00,3.85,3.97,3.76,3.92,69706.0,BTBT +2024-12-19 07:59:00,3.86,3.86,3.85,3.86,3000.0,BTBT +2024-12-19 07:58:00,3.84,3.84,3.84,3.84,1.0,BTBT +2024-12-19 07:57:00,3.85,3.85,3.8,3.83,6725.0,BTBT +2024-12-19 07:56:00,3.82,3.86,3.82,3.86,15516.0,BTBT +2024-12-19 07:54:00,3.83,3.83,3.83,3.83,126.0,BTBT +2024-12-19 07:53:00,3.84,3.84,3.84,3.84,100.0,BTBT +2024-12-19 07:51:00,3.84,3.84,3.83,3.83,7114.0,BTBT +2024-12-19 07:49:00,3.84,3.84,3.84,3.84,705.0,BTBT +2024-12-19 07:47:00,3.85,3.85,3.85,3.85,80.0,BTBT +2024-12-19 07:46:00,3.85,3.85,3.85,3.85,756.0,BTBT +2024-12-19 07:45:00,3.845,3.845,3.845,3.845,150.0,BTBT +2024-12-19 07:43:00,3.85,3.85,3.84,3.84,392.0,BTBT +2024-12-19 07:41:00,3.85,3.85,3.85,3.85,50.0,BTBT +2024-12-19 07:40:00,3.85,3.85,3.84,3.84,1609.0,BTBT +2024-12-19 07:39:00,3.85,3.85,3.85,3.85,2.0,BTBT +2024-12-19 07:38:00,3.86,3.86,3.86,3.86,3.0,BTBT +2024-12-19 07:36:00,3.84,3.86,3.84,3.86,2835.0,BTBT +2024-12-19 07:34:00,3.83,3.83,3.83,3.83,70.0,BTBT +2024-12-19 07:33:00,3.83,3.83,3.83,3.83,104.0,BTBT +2024-12-19 07:32:00,3.84,3.84,3.83,3.83,1670.0,BTBT +2024-12-19 07:31:00,3.83,3.83,3.83,3.83,25.0,BTBT +2024-12-19 07:29:00,3.831,3.84,3.83,3.83,991.0,BTBT +2024-12-19 07:28:00,3.84,3.84,3.84,3.84,20.0,BTBT +2024-12-19 07:26:00,3.84,3.84,3.84,3.84,1235.0,BTBT +2024-12-19 07:23:00,3.84,3.84,3.84,3.84,1671.0,BTBT +2024-12-19 07:22:00,3.84,3.84,3.84,3.84,1344.0,BTBT +2024-12-19 07:20:00,3.84,3.84,3.84,3.84,664.0,BTBT +2024-12-19 07:19:00,3.84,3.84,3.84,3.84,10.0,BTBT +2024-12-19 07:15:00,3.84,3.84,3.84,3.84,30.0,BTBT +2024-12-19 07:14:00,3.84,3.84,3.84,3.84,460.0,BTBT +2024-12-19 07:12:00,3.85,3.85,3.85,3.85,6.0,BTBT +2024-12-19 07:10:00,3.85,3.85,3.845,3.845,2930.0,BTBT +2024-12-19 07:09:00,3.845,3.85,3.845,3.85,58.0,BTBT +2024-12-19 07:08:00,3.85,3.85,3.85,3.85,4000.0,BTBT +2024-12-19 07:05:00,3.84,3.84,3.84,3.84,101.0,BTBT +2024-12-19 07:03:00,3.85,3.85,3.85,3.85,900.0,BTBT +2024-12-19 07:02:00,3.85,3.85,3.85,3.85,350.0,BTBT +2024-12-19 07:01:00,3.849,3.85,3.84,3.84,1211.0,BTBT +2024-12-19 07:00:00,3.84,3.85,3.84,3.849,1663.0,BTBT +2024-12-19 06:58:00,3.84,3.84,3.84,3.84,100.0,BTBT +2024-12-19 06:57:00,3.82,3.85,3.82,3.85,3186.0,BTBT +2024-12-19 06:56:00,3.84,3.84,3.81,3.81,11469.0,BTBT +2024-12-19 06:55:00,3.84,3.84,3.84,3.84,500.0,BTBT +2024-12-19 06:53:00,3.82,3.84,3.82,3.84,5649.0,BTBT +2024-12-19 06:52:00,3.84,3.84,3.82,3.82,2653.0,BTBT +2024-12-19 06:51:00,3.85,3.85,3.845,3.845,7134.0,BTBT +2024-12-19 06:50:00,3.85,3.86,3.85,3.86,1300.0,BTBT +2024-12-19 06:49:00,3.85,3.85,3.85,3.85,1300.0,BTBT +2024-12-19 06:48:00,3.85,3.85,3.85,3.85,100.0,BTBT +2024-12-19 06:47:00,3.85,3.86,3.85,3.86,1800.0,BTBT +2024-12-19 06:46:00,3.85,3.85,3.85,3.85,20.0,BTBT +2024-12-19 06:45:00,3.85,3.85,3.85,3.85,312.0,BTBT +2024-12-19 06:43:00,3.86,3.87,3.85,3.87,3040.0,BTBT +2024-12-19 06:42:00,3.86,3.86,3.86,3.86,5.0,BTBT +2024-12-19 06:41:00,3.86,3.86,3.86,3.86,200.0,BTBT +2024-12-19 06:40:00,3.86,3.86,3.86,3.86,4.0,BTBT +2024-12-19 06:39:00,3.86,3.86,3.86,3.86,1200.0,BTBT +2024-12-19 06:37:00,3.85,3.85,3.85,3.85,50.0,BTBT +2024-12-19 06:36:00,3.86,3.86,3.86,3.86,100.0,BTBT +2024-12-19 06:35:00,3.88,3.88,3.88,3.88,5.0,BTBT +2024-12-19 06:34:00,3.87,3.87,3.86,3.86,631.0,BTBT +2024-12-19 06:33:00,3.87,3.87,3.87,3.87,2000.0,BTBT +2024-12-19 06:32:00,3.87,3.87,3.87,3.87,78.0,BTBT +2024-12-19 06:31:00,3.87,3.87,3.87,3.87,300.0,BTBT +2024-12-19 06:30:00,3.89,3.89,3.87,3.87,5988.0,BTBT +2024-12-19 06:29:00,3.89,3.89,3.88,3.88,889.0,BTBT +2024-12-19 06:28:00,3.89,3.89,3.885,3.89,10000.0,BTBT +2024-12-19 06:26:00,3.885,3.885,3.885,3.885,125.0,BTBT +2024-12-19 06:25:00,3.885,3.885,3.885,3.885,20.0,BTBT +2024-12-19 06:21:00,3.88,3.89,3.88,3.89,20.0,BTBT +2024-12-19 06:20:00,3.89,3.89,3.88,3.88,1100.0,BTBT +2024-12-19 06:19:00,3.88,3.88,3.88,3.88,1810.0,BTBT +2024-12-19 06:18:00,3.88,3.88,3.88,3.88,100.0,BTBT +2024-12-19 06:17:00,3.89,3.89,3.89,3.89,30.0,BTBT +2024-12-19 06:16:00,3.88,3.88,3.88,3.88,1300.0,BTBT +2024-12-19 06:14:00,3.89,3.89,3.89,3.89,130.0,BTBT +2024-12-19 06:11:00,3.885,3.89,3.885,3.89,500.0,BTBT +2024-12-19 06:09:00,3.885,3.885,3.885,3.885,106.0,BTBT +2024-12-19 06:07:00,3.88,3.885,3.88,3.885,307.0,BTBT +2024-12-19 06:05:00,3.89,3.89,3.89,3.89,3000.0,BTBT +2024-12-19 06:03:00,3.89,3.89,3.89,3.89,3.0,BTBT +2024-12-19 06:02:00,3.89,3.89,3.88,3.88,41.0,BTBT +2024-12-19 06:01:00,3.9,3.9,3.89,3.89,520.0,BTBT +2024-12-19 06:00:00,3.89,3.89,3.89,3.89,1473.0,BTBT +2024-12-19 05:58:00,3.9,3.9,3.9,3.9,143.0,BTBT +2024-12-19 05:57:00,3.9,3.9,3.9,3.9,32.0,BTBT +2024-12-19 05:51:00,3.9,3.9,3.9,3.9,100.0,BTBT +2024-12-19 05:49:00,3.88,3.9,3.88,3.9,108.0,BTBT +2024-12-19 05:48:00,3.89,3.9,3.89,3.9,138.0,BTBT +2024-12-19 05:47:00,3.89,3.89,3.89,3.89,465.0,BTBT +2024-12-19 05:46:00,3.89,3.89,3.89,3.89,311.0,BTBT +2024-12-19 05:45:00,3.9,3.9,3.89,3.89,298.0,BTBT +2024-12-19 05:43:00,3.89,3.89,3.89,3.89,250.0,BTBT +2024-12-19 05:42:00,3.89,3.89,3.89,3.89,1102.0,BTBT +2024-12-19 05:41:00,3.885,3.885,3.885,3.885,3.0,BTBT +2024-12-19 05:40:00,3.88,3.885,3.88,3.885,190.0,BTBT +2024-12-19 05:39:00,3.885,3.885,3.885,3.885,6.0,BTBT +2024-12-19 05:38:00,3.885,3.885,3.885,3.885,1.0,BTBT +2024-12-19 05:37:00,3.88,3.89,3.88,3.89,1900.0,BTBT +2024-12-19 05:36:00,3.88,3.89,3.87,3.87,1325.0,BTBT +2024-12-19 05:33:00,3.88,3.88,3.87,3.87,1505.0,BTBT +2024-12-19 05:31:00,3.88,3.89,3.88,3.89,2300.0,BTBT +2024-12-19 05:30:00,3.88,3.88,3.88,3.88,100.0,BTBT +2024-12-19 05:28:00,3.88,3.88,3.88,3.88,14.0,BTBT +2024-12-19 05:27:00,3.87,3.87,3.87,3.87,182.0,BTBT +2024-12-19 05:26:00,3.88,3.88,3.88,3.88,100.0,BTBT +2024-12-19 05:25:00,3.88,3.88,3.88,3.88,5.0,BTBT +2024-12-19 05:24:00,3.88,3.88,3.88,3.88,2.0,BTBT +2024-12-19 05:23:00,3.87,3.87,3.87,3.87,146.0,BTBT +2024-12-19 05:21:00,3.87,3.87,3.87,3.87,4.0,BTBT +2024-12-19 05:20:00,3.87,3.87,3.87,3.87,5.0,BTBT +2024-12-19 05:19:00,3.87,3.87,3.87,3.87,20.0,BTBT +2024-12-19 05:18:00,3.87,3.87,3.87,3.87,102.0,BTBT +2024-12-19 05:16:00,3.89,3.89,3.89,3.89,2.0,BTBT +2024-12-19 05:14:00,3.87,3.87,3.87,3.87,560.0,BTBT +2024-12-19 05:12:00,3.87,3.87,3.87,3.87,12.0,BTBT +2024-12-19 05:11:00,3.86,3.86,3.86,3.86,400.0,BTBT +2024-12-19 05:10:00,3.86,3.86,3.86,3.86,405.0,BTBT +2024-12-19 05:08:00,3.87,3.87,3.86,3.86,301.0,BTBT +2024-12-19 05:07:00,3.87,3.87,3.86,3.86,310.0,BTBT +2024-12-19 05:06:00,3.86,3.86,3.86,3.86,100.0,BTBT +2024-12-19 05:05:00,3.86,3.87,3.86,3.87,844.0,BTBT +2024-12-19 05:03:00,3.86,3.86,3.86,3.86,4.0,BTBT +2024-12-19 05:02:00,3.86,3.86,3.855,3.86,1520.0,BTBT +2024-12-19 05:01:00,3.85,3.85,3.85,3.85,971.0,BTBT +2024-12-19 04:58:00,3.85,3.85,3.85,3.85,765.0,BTBT +2024-12-19 04:57:00,3.86,3.86,3.86,3.86,15.0,BTBT +2024-12-19 04:56:00,3.86,3.86,3.86,3.86,169.0,BTBT +2024-12-19 04:55:00,3.86,3.86,3.86,3.86,17.0,BTBT +2024-12-19 04:52:00,3.86,3.86,3.86,3.86,474.0,BTBT +2024-12-19 04:51:00,3.86,3.86,3.86,3.86,10.0,BTBT +2024-12-19 04:50:00,3.86,3.86,3.86,3.86,377.0,BTBT +2024-12-19 04:49:00,3.86,3.86,3.86,3.86,133.0,BTBT +2024-12-19 04:48:00,3.86,3.86,3.85,3.85,800.0,BTBT +2024-12-19 04:46:00,3.87,3.87,3.87,3.87,10.0,BTBT +2024-12-19 04:45:00,3.87,3.87,3.87,3.87,20.0,BTBT +2024-12-19 04:44:00,3.88,3.88,3.87,3.87,3011.0,BTBT +2024-12-19 04:42:00,3.88,3.88,3.88,3.88,250.0,BTBT +2024-12-19 04:41:00,3.88,3.88,3.88,3.88,1450.0,BTBT +2024-12-19 04:39:00,3.89,3.89,3.89,3.89,78.0,BTBT +2024-12-19 04:35:00,3.88,3.885,3.88,3.885,509.0,BTBT +2024-12-19 04:34:00,3.88,3.88,3.88,3.88,100.0,BTBT +2024-12-19 04:33:00,3.88,3.885,3.88,3.885,6449.0,BTBT +2024-12-19 04:31:00,3.88,3.88,3.88,3.88,1006.0,BTBT +2024-12-19 04:30:00,3.88,3.88,3.88,3.88,190.0,BTBT +2024-12-19 04:29:00,3.88,3.88,3.88,3.88,1176.0,BTBT +2024-12-19 04:28:00,3.87,3.88,3.87,3.88,477.0,BTBT +2024-12-19 04:26:00,3.87,3.87,3.87,3.87,1000.0,BTBT +2024-12-19 04:25:00,3.88,3.88,3.88,3.88,565.0,BTBT +2024-12-19 04:24:00,3.88,3.88,3.88,3.88,22.0,BTBT +2024-12-19 04:22:00,3.88,3.88,3.87,3.87,7585.0,BTBT +2024-12-19 04:21:00,3.895,3.895,3.89,3.89,673.0,BTBT +2024-12-19 04:20:00,3.9,3.9,3.9,3.9,293.0,BTBT +2024-12-19 04:18:00,3.9,3.9,3.9,3.9,85.0,BTBT +2024-12-19 04:17:00,3.9,3.9,3.9,3.9,300.0,BTBT +2024-12-19 04:16:00,3.86,3.89,3.855,3.89,22469.0,BTBT +2024-12-19 04:15:00,3.86,3.86,3.855,3.855,1182.0,BTBT +2024-12-19 04:14:00,3.87,3.87,3.87,3.87,283.0,BTBT +2024-12-19 04:13:00,3.87,3.87,3.87,3.87,1039.0,BTBT +2024-12-19 04:12:00,3.86,3.87,3.86,3.87,761.0,BTBT +2024-12-19 04:11:00,3.88,3.88,3.87,3.87,242.0,BTBT +2024-12-19 04:10:00,3.88,3.89,3.88,3.88,607.0,BTBT +2024-12-19 04:09:00,3.89,3.895,3.88,3.89,7962.0,BTBT +2024-12-19 04:08:00,3.9,3.9,3.89,3.89,669.0,BTBT +2024-12-19 04:07:00,3.9,3.9,3.89,3.9,1077.0,BTBT +2024-12-19 04:06:00,3.91,3.91,3.895,3.895,1711.0,BTBT +2024-12-19 04:05:00,3.89,3.89,3.89,3.89,610.0,BTBT +2024-12-19 04:04:00,3.86,3.87,3.86,3.87,467.0,BTBT +2024-12-19 04:03:00,3.85,3.86,3.85,3.86,1418.0,BTBT +2024-12-19 04:02:00,3.835,3.87,3.835,3.87,5017.0,BTBT +2024-12-19 04:01:00,3.83,3.83,3.83,3.83,35.0,BTBT +2024-12-19 04:00:00,3.83,3.85,3.83,3.85,35.0,BTBT +2024-12-18 19:59:00,3.76,3.76,3.72,3.72,1196.0,BTBT +2024-12-18 19:58:00,3.76,3.77,3.76,3.77,10405.0,BTBT +2024-12-18 19:57:00,3.75,3.75,3.75,3.75,5.0,BTBT +2024-12-18 19:56:00,3.78,3.78,3.78,3.78,83.0,BTBT +2024-12-18 19:55:00,3.76,3.76,3.76,3.76,700.0,BTBT +2024-12-18 19:54:00,3.78,3.78,3.76,3.76,311.0,BTBT +2024-12-18 19:53:00,3.73,3.73,3.73,3.73,30.0,BTBT +2024-12-18 19:52:00,3.76,3.76,3.73,3.73,9622.0,BTBT +2024-12-18 19:51:00,3.76,3.77,3.76,3.77,830.0,BTBT +2024-12-18 19:50:00,3.77,3.77,3.77,3.77,29.0,BTBT +2024-12-18 19:49:00,3.77,3.77,3.7699,3.7699,519.0,BTBT +2024-12-18 19:48:00,3.7699,3.77,3.7698,3.77,2128.0,BTBT +2024-12-18 19:47:00,3.77,3.77,3.7698,3.7698,500.0,BTBT +2024-12-18 19:46:00,3.76,3.7698,3.76,3.76,996.0,BTBT +2024-12-18 19:45:00,3.78,3.78,3.77,3.78,825.0,BTBT +2024-12-18 19:44:00,3.76,3.76,3.76,3.76,500.0,BTBT +2024-12-18 19:43:00,3.76,3.76,3.76,3.76,5000.0,BTBT +2024-12-18 19:42:00,3.76,3.76,3.76,3.76,7905.0,BTBT +2024-12-18 19:41:00,3.76,3.77,3.76,3.76,1095.0,BTBT +2024-12-18 19:40:00,3.77,3.77,3.7699,3.7699,600.0,BTBT +2024-12-18 19:39:00,3.7699,3.7699,3.7699,3.7699,25.0,BTBT +2024-12-18 19:37:00,3.76,3.76,3.76,3.76,640.0,BTBT +2024-12-18 19:36:00,3.77,3.77,3.77,3.77,170.0,BTBT +2024-12-18 19:35:00,3.76,3.76,3.76,3.76,600.0,BTBT +2024-12-18 19:34:00,3.76,3.7798,3.76,3.76,11330.0,BTBT +2024-12-18 19:33:00,3.77,3.77,3.77,3.77,3280.0,BTBT +2024-12-18 19:32:00,3.77,3.77,3.77,3.77,200.0,BTBT +2024-12-18 19:31:00,3.77,3.77,3.7698,3.7698,405.0,BTBT +2024-12-18 19:30:00,3.77,3.77,3.7698,3.7699,435.0,BTBT +2024-12-18 19:29:00,3.77,3.77,3.7697,3.77,584.0,BTBT +2024-12-18 19:28:00,3.7697,3.77,3.7602,3.77,151.0,BTBT +2024-12-18 19:27:00,3.75,3.77,3.745,3.77,3273.0,BTBT +2024-12-18 19:26:00,3.74,3.74,3.74,3.74,5.0,BTBT +2024-12-18 19:25:00,3.75,3.75,3.7499,3.7499,52.0,BTBT +2024-12-18 19:24:00,3.75,3.75,3.75,3.75,150.0,BTBT +2024-12-18 19:23:00,3.75,3.75,3.7499,3.75,178.0,BTBT +2024-12-18 19:22:00,3.75,3.75,3.75,3.75,10.0,BTBT +2024-12-18 19:20:00,3.75,3.75,3.74,3.74,529.0,BTBT +2024-12-18 19:19:00,3.75,3.75,3.745,3.745,205.0,BTBT +2024-12-18 19:18:00,3.75,3.75,3.7401,3.745,420.0,BTBT +2024-12-18 19:17:00,3.75,3.75,3.75,3.75,2150.0,BTBT +2024-12-18 19:16:00,3.75,3.75,3.74,3.75,30.0,BTBT +2024-12-18 19:15:00,3.75,3.76,3.75,3.76,360.0,BTBT +2024-12-18 19:14:00,3.7595,3.7595,3.75,3.75,350.0,BTBT +2024-12-18 19:13:00,3.7594,3.7599,3.7594,3.7599,450.0,BTBT +2024-12-18 19:12:00,3.7598,3.76,3.74,3.76,1261.0,BTBT +2024-12-18 19:11:00,3.75,3.75,3.74,3.75,50.0,BTBT +2024-12-18 19:10:00,3.73,3.7491,3.73,3.7491,23.0,BTBT +2024-12-18 19:09:00,3.75,3.77,3.75,3.77,209.0,BTBT +2024-12-18 19:08:00,3.77,3.77,3.75,3.75,51.0,BTBT +2024-12-18 19:07:00,3.77,3.77,3.73,3.77,1307.0,BTBT +2024-12-18 19:06:00,3.77,3.77,3.73,3.73,30.0,BTBT +2024-12-18 19:05:00,3.77,3.77,3.77,3.77,1000.0,BTBT +2024-12-18 19:03:00,3.77,3.77,3.77,3.77,10.0,BTBT +2024-12-18 19:02:00,3.77,3.77,3.76,3.76,638.0,BTBT +2024-12-18 19:01:00,3.74,3.7694,3.73,3.7694,25125.0,BTBT +2024-12-18 19:00:00,3.75,3.77,3.73,3.73,88000.0,BTBT +2024-12-18 18:59:00,3.7697,3.77,3.7697,3.77,58.0,BTBT +2024-12-18 18:56:00,3.78,3.78,3.78,3.78,100.0,BTBT +2024-12-18 18:55:00,3.78,3.78,3.78,3.78,150.0,BTBT +2024-12-18 18:54:00,3.76,3.78,3.75,3.78,10574.0,BTBT +2024-12-18 18:52:00,3.77,3.77,3.77,3.77,40.0,BTBT +2024-12-18 18:50:00,3.73,3.73,3.72,3.72,7793.0,BTBT +2024-12-18 18:49:00,3.74,3.74,3.73,3.73,1861.0,BTBT +2024-12-18 18:48:00,3.76,3.76,3.75,3.75,5983.0,BTBT +2024-12-18 18:46:00,3.7797,3.7797,3.7797,3.7797,5.0,BTBT +2024-12-18 18:45:00,3.78,3.78,3.75,3.75,15918.0,BTBT +2024-12-18 18:44:00,3.79,3.79,3.7899,3.7899,254.0,BTBT +2024-12-18 18:43:00,3.79,3.79,3.79,3.79,500.0,BTBT +2024-12-18 18:42:00,3.78,3.78,3.78,3.78,10000.0,BTBT +2024-12-18 18:41:00,3.78,3.78,3.78,3.78,4.0,BTBT +2024-12-18 18:40:00,3.77,3.78,3.77,3.78,1083.0,BTBT +2024-12-18 18:39:00,3.78,3.78,3.78,3.78,100.0,BTBT +2024-12-18 18:38:00,3.78,3.78,3.77,3.77,40.0,BTBT +2024-12-18 18:37:00,3.7792,3.7797,3.75,3.7797,3776.0,BTBT +2024-12-18 18:35:00,3.77,3.77,3.76,3.76,335.0,BTBT +2024-12-18 18:34:00,3.78,3.78,3.76,3.78,109.0,BTBT +2024-12-18 18:33:00,3.77,3.77,3.77,3.77,50.0,BTBT +2024-12-18 18:32:00,3.78,3.78,3.78,3.78,10.0,BTBT +2024-12-18 18:31:00,3.77,3.77,3.7501,3.7501,999.0,BTBT +2024-12-18 18:30:00,3.78,3.78,3.7799,3.7799,110.0,BTBT +2024-12-18 18:29:00,3.7799,3.7799,3.75,3.75,104.0,BTBT +2024-12-18 18:28:00,3.78,3.78,3.78,3.78,10.0,BTBT +2024-12-18 18:27:00,3.78,3.78,3.78,3.78,310.0,BTBT +2024-12-18 18:26:00,3.78,3.78,3.77,3.77,305.0,BTBT +2024-12-18 18:25:00,3.77,3.77,3.77,3.77,5.0,BTBT +2024-12-18 18:24:00,3.77,3.77,3.77,3.77,1572.0,BTBT +2024-12-18 18:23:00,3.76,3.76,3.76,3.76,964.0,BTBT +2024-12-18 18:22:00,3.77,3.77,3.7599,3.7599,8240.0,BTBT +2024-12-18 18:21:00,3.78,3.78,3.78,3.78,400.0,BTBT +2024-12-18 18:20:00,3.78,3.78,3.7793,3.78,462.0,BTBT +2024-12-18 18:19:00,3.78,3.78,3.78,3.78,2.0,BTBT +2024-12-18 18:18:00,3.78,3.78,3.7795,3.78,10350.0,BTBT +2024-12-18 18:17:00,3.78,3.78,3.78,3.78,67.0,BTBT +2024-12-18 18:16:00,3.77,3.78,3.77,3.78,307.0,BTBT +2024-12-18 18:14:00,3.77,3.78,3.77,3.7796,128.0,BTBT +2024-12-18 18:13:00,3.79,3.79,3.77,3.77,499.0,BTBT +2024-12-18 18:12:00,3.79,3.79,3.7899,3.7899,210.0,BTBT +2024-12-18 18:11:00,3.7898,3.7898,3.7898,3.7898,80.0,BTBT +2024-12-18 18:10:00,3.78,3.79,3.78,3.785,590.0,BTBT +2024-12-18 18:08:00,3.79,3.79,3.7899,3.7899,51.0,BTBT +2024-12-18 18:06:00,3.79,3.79,3.78,3.78,13.0,BTBT +2024-12-18 18:05:00,3.79,3.79,3.79,3.79,1.0,BTBT +2024-12-18 18:04:00,3.79,3.79,3.79,3.79,8341.0,BTBT +2024-12-18 18:03:00,3.79,3.8,3.79,3.8,147.0,BTBT +2024-12-18 18:02:00,3.7998,3.8,3.7998,3.8,225.0,BTBT +2024-12-18 18:01:00,3.8,3.8,3.79,3.79,178.0,BTBT +2024-12-18 18:00:00,3.7998,3.8,3.7998,3.8,2554.0,BTBT +2024-12-18 17:59:00,3.8,3.8,3.8,3.8,40.0,BTBT +2024-12-18 17:58:00,3.8,3.8,3.79,3.7997,3104.0,BTBT +2024-12-18 17:57:00,3.82,3.82,3.82,3.82,170.0,BTBT +2024-12-18 17:56:00,3.82,3.82,3.82,3.82,250.0,BTBT +2024-12-18 17:55:00,3.82,3.82,3.82,3.82,2.0,BTBT +2024-12-18 17:54:00,3.805,3.81,3.805,3.81,1403.0,BTBT +2024-12-18 17:53:00,3.82,3.82,3.82,3.82,102.0,BTBT +2024-12-18 17:52:00,3.82,3.82,3.8,3.8,330.0,BTBT +2024-12-18 17:51:00,3.8,3.8,3.8,3.8,702.0,BTBT +2024-12-18 17:50:00,3.8,3.8,3.8,3.8,1623.0,BTBT +2024-12-18 17:49:00,3.8,3.8,3.8,3.8,8120.0,BTBT +2024-12-18 17:48:00,3.8,3.8,3.8,3.8,100.0,BTBT +2024-12-18 17:47:00,3.82,3.82,3.8,3.8009,7275.0,BTBT +2024-12-18 17:46:00,3.84,3.84,3.801,3.801,980.0,BTBT +2024-12-18 17:45:00,3.85,3.85,3.84,3.84,1213.0,BTBT +2024-12-18 17:44:00,3.85,3.85,3.8,3.8,652.0,BTBT +2024-12-18 17:43:00,3.83,3.83,3.8,3.8,115.0,BTBT +2024-12-18 17:42:00,3.79,3.8497,3.79,3.8497,7060.0,BTBT +2024-12-18 17:41:00,3.78,3.7899,3.77,3.7899,76.0,BTBT +2024-12-18 17:40:00,3.78,3.78,3.78,3.78,253.0,BTBT +2024-12-18 17:39:00,3.77,3.78,3.7699,3.7799,8804.0,BTBT +2024-12-18 17:38:00,3.77,3.77,3.77,3.77,100.0,BTBT +2024-12-18 17:37:00,3.78,3.78,3.7699,3.7699,300.0,BTBT +2024-12-18 17:36:00,3.78,3.78,3.78,3.78,5.0,BTBT +2024-12-18 17:35:00,3.78,3.78,3.77,3.77,115.0,BTBT +2024-12-18 17:34:00,3.78,3.78,3.77,3.77,418.0,BTBT +2024-12-18 17:33:00,3.77,3.78,3.77,3.78,403.0,BTBT +2024-12-18 17:32:00,3.78,3.78,3.7797,3.78,504.0,BTBT +2024-12-18 17:31:00,3.78,3.78,3.77,3.78,32.0,BTBT +2024-12-18 17:30:00,3.78,3.79,3.7797,3.7799,467.0,BTBT +2024-12-18 17:29:00,3.77,3.77,3.77,3.77,444.0,BTBT +2024-12-18 17:28:00,3.77,3.77,3.7601,3.77,4581.0,BTBT +2024-12-18 17:27:00,3.76,3.77,3.76,3.77,7263.0,BTBT +2024-12-18 17:26:00,3.76,3.76,3.76,3.76,1698.0,BTBT +2024-12-18 17:25:00,3.75,3.76,3.75,3.76,6926.0,BTBT +2024-12-18 17:24:00,3.74,3.75,3.74,3.75,1010.0,BTBT +2024-12-18 17:23:00,3.75,3.75,3.74,3.75,1278.0,BTBT +2024-12-18 17:22:00,3.76,3.76,3.76,3.76,2.0,BTBT +2024-12-18 17:21:00,3.75,3.75,3.74,3.74,902.0,BTBT +2024-12-18 17:20:00,3.76,3.76,3.76,3.76,1612.0,BTBT +2024-12-18 17:19:00,3.73,3.76,3.73,3.76,1104.0,BTBT +2024-12-18 17:18:00,3.73,3.75,3.72,3.75,3893.0,BTBT +2024-12-18 17:17:00,3.74,3.74,3.7201,3.73,6260.0,BTBT +2024-12-18 17:16:00,3.74,3.74,3.72,3.73,2585.0,BTBT +2024-12-18 17:15:00,3.7399,3.74,3.7209,3.74,1125.0,BTBT +2024-12-18 17:14:00,3.74,3.75,3.74,3.75,18.0,BTBT +2024-12-18 17:13:00,3.76,3.76,3.73,3.75,3642.0,BTBT +2024-12-18 17:12:00,3.76,3.76,3.75,3.75,2091.0,BTBT +2024-12-18 17:11:00,3.75,3.75,3.75,3.75,4263.0,BTBT +2024-12-18 17:10:00,3.76,3.76,3.75,3.75,632.0,BTBT +2024-12-18 17:09:00,3.76,3.76,3.76,3.76,1711.0,BTBT +2024-12-18 17:08:00,3.77,3.77,3.76,3.76,4.0,BTBT +2024-12-18 17:07:00,3.7503,3.76,3.75,3.76,66.0,BTBT +2024-12-18 17:06:00,3.751,3.76,3.75,3.76,1655.0,BTBT +2024-12-18 17:05:00,3.76,3.76,3.75,3.76,927.0,BTBT +2024-12-18 17:04:00,3.76,3.76,3.75,3.7599,2404.0,BTBT +2024-12-18 17:03:00,3.76,3.76,3.75,3.7599,15906.0,BTBT +2024-12-18 17:02:00,3.75,3.75,3.7499,3.7499,8161.0,BTBT +2024-12-18 17:01:00,3.75,3.75,3.7499,3.7499,2001.0,BTBT +2024-12-18 17:00:00,3.75,3.75,3.74,3.75,1711.0,BTBT +2024-12-18 16:59:00,3.74,3.75,3.74,3.75,4999.0,BTBT +2024-12-18 16:58:00,3.74,3.74,3.74,3.74,1393.0,BTBT +2024-12-18 16:57:00,3.71,3.73,3.71,3.73,667.0,BTBT +2024-12-18 16:56:00,3.7303,3.7303,3.71,3.73,15792.0,BTBT +2024-12-18 16:55:00,3.7499,3.75,3.735,3.735,14484.0,BTBT +2024-12-18 16:54:00,3.7597,3.76,3.7497,3.7497,11293.0,BTBT +2024-12-18 16:53:00,3.76,3.76,3.7599,3.76,114.0,BTBT +2024-12-18 16:52:00,3.75,3.76,3.75,3.76,1687.0,BTBT +2024-12-18 16:51:00,3.77,3.77,3.7597,3.76,7566.0,BTBT +2024-12-18 16:50:00,3.79,3.79,3.78,3.78,1764.0,BTBT +2024-12-18 16:49:00,3.79,3.79,3.78,3.78,675.0,BTBT +2024-12-18 16:48:00,3.78,3.79,3.7795,3.79,974.0,BTBT +2024-12-18 16:47:00,3.78,3.78,3.77,3.78,4760.0,BTBT +2024-12-18 16:46:00,3.7793,3.78,3.76,3.78,354.0,BTBT +2024-12-18 16:45:00,3.7796,3.7799,3.76,3.76,124.0,BTBT +2024-12-18 16:44:00,3.75,3.78,3.75,3.78,5137.0,BTBT +2024-12-18 16:43:00,3.76,3.76,3.75,3.76,4947.0,BTBT +2024-12-18 16:42:00,3.76,3.76,3.75,3.76,505.0,BTBT +2024-12-18 16:41:00,3.75,3.75,3.74,3.75,1085.0,BTBT +2024-12-18 16:40:00,3.76,3.76,3.75,3.75,140.0,BTBT +2024-12-18 16:39:00,3.75,3.76,3.75,3.76,1414.0,BTBT +2024-12-18 16:38:00,3.74,3.76,3.71,3.72,1532.0,BTBT +2024-12-18 16:37:00,3.7597,3.76,3.7597,3.76,1042.0,BTBT +2024-12-18 16:36:00,3.74,3.76,3.72,3.76,1838.0,BTBT +2024-12-18 16:35:00,3.74,3.74,3.74,3.74,2627.0,BTBT +2024-12-18 16:34:00,3.74,3.74,3.71,3.74,758.0,BTBT +2024-12-18 16:33:00,3.74,3.74,3.74,3.74,2.0,BTBT +2024-12-18 16:32:00,3.7481,3.75,3.74,3.75,422.0,BTBT +2024-12-18 16:31:00,3.77,3.78,3.69,3.7499,10947.0,BTBT +2024-12-18 16:30:00,3.78,3.78,3.78,3.78,469.0,BTBT +2024-12-18 16:29:00,3.8,3.8,3.78,3.78,4920.0,BTBT +2024-12-18 16:28:00,3.78,3.8,3.78,3.7818,5337.0,BTBT +2024-12-18 16:27:00,3.79,3.8,3.7801,3.7803,2285.0,BTBT +2024-12-18 16:26:00,3.8,3.9,3.78,3.78,528.0,BTBT +2024-12-18 16:25:00,3.75,3.8,3.7498,3.8,5035.0,BTBT +2024-12-18 16:24:00,3.74,3.75,3.74,3.7499,9776.0,BTBT +2024-12-18 16:23:00,3.74,3.74,3.73,3.74,1263.0,BTBT +2024-12-18 16:22:00,3.74,3.75,3.73,3.75,3877.0,BTBT +2024-12-18 16:21:00,3.74,3.75,3.74,3.74,1348.0,BTBT +2024-12-18 16:20:00,3.7101,3.75,3.7101,3.75,32789.0,BTBT +2024-12-18 16:19:00,3.7001,3.71,3.7,3.71,8577.0,BTBT +2024-12-18 16:18:00,3.7,3.71,3.6937,3.7093,2405.0,BTBT +2024-12-18 16:17:00,3.69,3.7,3.68,3.7,860.0,BTBT +2024-12-18 16:16:00,3.69,3.69,3.69,3.69,282.0,BTBT +2024-12-18 16:15:00,3.69,3.69,3.69,3.69,1734.0,BTBT +2024-12-18 16:14:00,3.68,3.68,3.67,3.68,4969.0,BTBT +2024-12-18 16:13:00,3.68,3.68,3.67,3.68,5589.0,BTBT +2024-12-18 16:12:00,3.68,3.68,3.67,3.6702,9260.0,BTBT +2024-12-18 16:11:00,3.69,3.69,3.68,3.68,7016.0,BTBT +2024-12-18 16:10:00,3.7,3.7,3.69,3.69,684.0,BTBT +2024-12-18 16:09:00,3.7,3.7,3.68,3.7,8108.0,BTBT +2024-12-18 16:08:00,3.71,3.71,3.7097,3.71,2591.0,BTBT +2024-12-18 16:07:00,3.71,3.71,3.7,3.71,10800.0,BTBT +2024-12-18 16:06:00,3.73,3.73,3.7,3.71,2238.0,BTBT +2024-12-18 16:05:00,3.71,3.75,3.71,3.71,30153.0,BTBT +2024-12-18 16:04:00,3.71,3.75,3.7003,3.75,5908.0,BTBT +2024-12-18 16:03:00,3.7001,3.71,3.7001,3.71,5708.0,BTBT +2024-12-18 16:02:00,3.7003,3.71,3.7,3.71,2599.0,BTBT +2024-12-18 16:01:00,3.71,3.71,3.7,3.7,1496.0,BTBT +2024-12-18 16:00:00,3.7,3.71,3.7,3.71,1098018.0,BTBT +2024-12-18 15:59:00,3.715,3.72,3.7,3.7,237821.0,BTBT +2024-12-18 15:58:00,3.71,3.72,3.71,3.715,195511.0,BTBT +2024-12-18 15:57:00,3.715,3.72,3.71,3.715,90181.0,BTBT +2024-12-18 15:56:00,3.7121,3.72,3.71,3.7173,111174.0,BTBT +2024-12-18 15:55:00,3.73,3.73,3.71,3.71,126883.0,BTBT +2024-12-18 15:54:00,3.725,3.75,3.72,3.7375,210182.0,BTBT +2024-12-18 15:53:00,3.73,3.73,3.7213,3.7299,73725.0,BTBT +2024-12-18 15:52:00,3.7256,3.73,3.715,3.725,93270.0,BTBT +2024-12-18 15:51:00,3.725,3.73,3.72,3.72,72117.0,BTBT +2024-12-18 15:50:00,3.72,3.7252,3.71,3.72,101341.0,BTBT +2024-12-18 15:49:00,3.6899,3.715,3.68,3.715,149777.0,BTBT +2024-12-18 15:48:00,3.6694,3.7,3.6627,3.689,114479.0,BTBT +2024-12-18 15:47:00,3.655,3.67,3.64,3.6601,102487.0,BTBT +2024-12-18 15:46:00,3.645,3.66,3.6401,3.655,127129.0,BTBT +2024-12-18 15:45:00,3.6205,3.65,3.62,3.645,174388.0,BTBT +2024-12-18 15:44:00,3.655,3.6599,3.62,3.62,152613.0,BTBT +2024-12-18 15:43:00,3.655,3.66,3.65,3.65,50335.0,BTBT +2024-12-18 15:42:00,3.6682,3.68,3.65,3.655,141107.0,BTBT +2024-12-18 15:41:00,3.681,3.685,3.66,3.665,154573.0,BTBT +2024-12-18 15:40:00,3.69,3.695,3.6701,3.69,152608.0,BTBT +2024-12-18 15:39:00,3.6912,3.7087,3.69,3.6965,99641.0,BTBT +2024-12-18 15:38:00,3.705,3.71,3.6939,3.6959,127092.0,BTBT +2024-12-18 15:37:00,3.73,3.73,3.7,3.7056,265428.0,BTBT +2024-12-18 15:36:00,3.735,3.743,3.73,3.73,180003.0,BTBT +2024-12-18 15:35:00,3.74,3.7499,3.735,3.735,29692.0,BTBT +2024-12-18 15:34:00,3.74,3.7499,3.74,3.7499,57870.0,BTBT +2024-12-18 15:33:00,3.7504,3.76,3.74,3.7495,44354.0,BTBT +2024-12-18 15:32:00,3.745,3.7599,3.7401,3.7526,57893.0,BTBT +2024-12-18 15:31:00,3.741,3.7498,3.73,3.7479,115544.0,BTBT +2024-12-18 15:30:00,3.755,3.7699,3.74,3.745,58443.0,BTBT +2024-12-18 15:29:00,3.7688,3.7756,3.7401,3.75,206481.0,BTBT +2024-12-18 15:28:00,3.7875,3.7875,3.76,3.7699,73975.0,BTBT +2024-12-18 15:27:00,3.785,3.7899,3.78,3.7801,36680.0,BTBT +2024-12-18 15:26:00,3.805,3.8061,3.78,3.78,90466.0,BTBT +2024-12-18 15:25:00,3.82,3.83,3.805,3.8086,65308.0,BTBT +2024-12-18 15:24:00,3.82,3.82,3.81,3.82,42904.0,BTBT +2024-12-18 15:23:00,3.835,3.835,3.82,3.82,33788.0,BTBT +2024-12-18 15:22:00,3.8374,3.84,3.83,3.83,100668.0,BTBT +2024-12-18 15:21:00,3.83,3.84,3.8207,3.835,46414.0,BTBT +2024-12-18 15:20:00,3.79,3.83,3.79,3.82,65704.0,BTBT +2024-12-18 15:19:00,3.7989,3.8099,3.79,3.7901,60098.0,BTBT +2024-12-18 15:18:00,3.795,3.81,3.7927,3.8,109512.0,BTBT +2024-12-18 15:17:00,3.815,3.8195,3.792,3.7967,53910.0,BTBT +2024-12-18 15:16:00,3.8111,3.82,3.81,3.815,14929.0,BTBT +2024-12-18 15:15:00,3.815,3.8256,3.81,3.815,50858.0,BTBT +2024-12-18 15:14:00,3.8001,3.82,3.8,3.815,80180.0,BTBT +2024-12-18 15:13:00,3.7976,3.81,3.795,3.81,71972.0,BTBT +2024-12-18 15:12:00,3.825,3.83,3.785,3.795,167667.0,BTBT +2024-12-18 15:11:00,3.8099,3.83,3.805,3.8236,90745.0,BTBT +2024-12-18 15:10:00,3.82,3.82,3.795,3.81,159249.0,BTBT +2024-12-18 15:09:00,3.82,3.84,3.8112,3.825,157337.0,BTBT +2024-12-18 15:08:00,3.8237,3.825,3.8,3.8128,125037.0,BTBT +2024-12-18 15:07:00,3.83,3.8475,3.82,3.82,55898.0,BTBT +2024-12-18 15:06:00,3.8226,3.8489,3.8226,3.8377,179488.0,BTBT +2024-12-18 15:05:00,3.825,3.84,3.82,3.825,105853.0,BTBT +2024-12-18 15:04:00,3.845,3.8499,3.82,3.82,111372.0,BTBT +2024-12-18 15:03:00,3.86,3.86,3.83,3.84,68628.0,BTBT +2024-12-18 15:02:00,3.86,3.8673,3.85,3.855,89640.0,BTBT +2024-12-18 15:01:00,3.87,3.8867,3.8609,3.865,124378.0,BTBT +2024-12-18 15:00:00,3.8594,3.88,3.85,3.875,97242.0,BTBT +2024-12-18 14:59:00,3.855,3.86,3.85,3.855,33338.0,BTBT +2024-12-18 14:58:00,3.86,3.87,3.85,3.86,66159.0,BTBT +2024-12-18 14:57:00,3.86,3.87,3.86,3.86,58878.0,BTBT +2024-12-18 14:56:00,3.88,3.885,3.86,3.86,74852.0,BTBT +2024-12-18 14:55:00,3.8802,3.8899,3.88,3.885,26478.0,BTBT +2024-12-18 14:54:00,3.9101,3.9101,3.88,3.8899,125061.0,BTBT +2024-12-18 14:53:00,3.9078,3.9199,3.9,3.915,17763.0,BTBT +2024-12-18 14:52:00,3.9173,3.9201,3.9006,3.905,43713.0,BTBT +2024-12-18 14:51:00,3.8995,3.9286,3.895,3.9145,206644.0,BTBT +2024-12-18 14:50:00,3.935,3.94,3.89,3.893,116818.0,BTBT +2024-12-18 14:49:00,3.9116,3.935,3.9112,3.93,147052.0,BTBT +2024-12-18 14:48:00,3.925,3.925,3.91,3.9193,30853.0,BTBT +2024-12-18 14:47:00,3.93,3.945,3.92,3.925,171130.0,BTBT +2024-12-18 14:46:00,3.94,3.9456,3.93,3.935,65005.0,BTBT +2024-12-18 14:45:00,3.95,3.9594,3.9301,3.932,62746.0,BTBT +2024-12-18 14:44:00,3.9539,3.96,3.95,3.95,30518.0,BTBT +2024-12-18 14:43:00,3.9633,3.9699,3.95,3.955,41291.0,BTBT +2024-12-18 14:42:00,3.97,3.979,3.96,3.96,27475.0,BTBT +2024-12-18 14:41:00,3.975,3.985,3.975,3.9791,44622.0,BTBT +2024-12-18 14:40:00,3.97,3.99,3.965,3.975,127096.0,BTBT +2024-12-18 14:39:00,3.975,3.9788,3.97,3.9701,19989.0,BTBT +2024-12-18 14:38:00,3.98,3.9881,3.97,3.9709,70633.0,BTBT +2024-12-18 14:37:00,3.995,3.9998,3.98,3.98,28127.0,BTBT +2024-12-18 14:36:00,4.005,4.005,3.99,3.99,28739.0,BTBT +2024-12-18 14:35:00,4.005,4.0172,3.99,4.0037,38485.0,BTBT +2024-12-18 14:34:00,4.01,4.0172,4.0,4.0,22971.0,BTBT +2024-12-18 14:33:00,4.025,4.0299,4.01,4.0171,66740.0,BTBT +2024-12-18 14:32:00,4.0095,4.045,4.0,4.025,195792.0,BTBT +2024-12-18 14:31:00,3.9881,4.01,3.98,4.0099,57722.0,BTBT +2024-12-18 14:30:00,3.99,3.995,3.98,3.99,131411.0,BTBT +2024-12-18 14:29:00,3.9952,3.9999,3.99,3.99,43283.0,BTBT +2024-12-18 14:28:00,4.01,4.0188,3.9916,3.995,150635.0,BTBT +2024-12-18 14:27:00,4.0182,4.02,4.01,4.0101,56605.0,BTBT +2024-12-18 14:26:00,4.03,4.0397,4.015,4.015,38686.0,BTBT +2024-12-18 14:25:00,4.05,4.0565,4.03,4.03,55460.0,BTBT +2024-12-18 14:24:00,4.0515,4.06,4.05,4.0528,26928.0,BTBT +2024-12-18 14:23:00,4.07,4.0774,4.05,4.0592,34265.0,BTBT +2024-12-18 14:22:00,4.07,4.075,4.06,4.0715,69408.0,BTBT +2024-12-18 14:21:00,4.0599,4.0799,4.045,4.0705,120650.0,BTBT +2024-12-18 14:20:00,4.045,4.0599,4.04,4.0588,89599.0,BTBT +2024-12-18 14:19:00,4.02,4.05,4.02,4.0406,27494.0,BTBT +2024-12-18 14:18:00,4.04,4.04,4.0214,4.0299,36210.0,BTBT +2024-12-18 14:17:00,4.035,4.05,4.03,4.04,26174.0,BTBT +2024-12-18 14:16:00,4.06,4.06,4.03,4.03,47708.0,BTBT +2024-12-18 14:15:00,4.0601,4.08,4.06,4.0603,40684.0,BTBT +2024-12-18 14:14:00,4.08,4.082,4.07,4.07,87756.0,BTBT +2024-12-18 14:13:00,4.06,4.08,4.06,4.08,20261.0,BTBT +2024-12-18 14:12:00,4.0604,4.07,4.06,4.0635,20392.0,BTBT +2024-12-18 14:11:00,4.05,4.0677,4.05,4.0677,20211.0,BTBT +2024-12-18 14:10:00,4.045,4.0593,4.03,4.0593,77069.0,BTBT +2024-12-18 14:09:00,4.05,4.055,4.04,4.045,86326.0,BTBT +2024-12-18 14:08:00,4.05,4.065,4.05,4.0505,19120.0,BTBT +2024-12-18 14:07:00,4.07,4.0728,4.05,4.05,103637.0,BTBT +2024-12-18 14:06:00,4.075,4.0792,4.065,4.075,108397.0,BTBT +2024-12-18 14:05:00,4.11,4.1128,4.07,4.075,81959.0,BTBT +2024-12-18 14:04:00,4.1,4.1199,4.1,4.115,49855.0,BTBT +2024-12-18 14:03:00,4.12,4.12,4.1052,4.1085,11469.0,BTBT +2024-12-18 14:02:00,4.1,4.13,4.095,4.125,59951.0,BTBT +2024-12-18 14:01:00,4.11,4.11,4.07,4.102,50756.0,BTBT +2024-12-18 14:00:00,4.13,4.15,4.1,4.11,96112.0,BTBT +2024-12-18 13:59:00,4.1399,4.14,4.13,4.14,48935.0,BTBT +2024-12-18 13:58:00,4.125,4.1399,4.12,4.1302,23125.0,BTBT +2024-12-18 13:57:00,4.13,4.13,4.12,4.1293,9452.0,BTBT +2024-12-18 13:56:00,4.125,4.125,4.12,4.125,603.0,BTBT +2024-12-18 13:55:00,4.13,4.13,4.115,4.1219,27334.0,BTBT +2024-12-18 13:54:00,4.12,4.125,4.11,4.1244,33771.0,BTBT +2024-12-18 13:53:00,4.115,4.12,4.11,4.115,22436.0,BTBT +2024-12-18 13:52:00,4.12,4.12,4.11,4.115,14025.0,BTBT +2024-12-18 13:51:00,4.12,4.12,4.11,4.115,12246.0,BTBT +2024-12-18 13:50:00,4.11,4.1111,4.11,4.11,2113.0,BTBT +2024-12-18 13:49:00,4.11,4.1179,4.11,4.11,2281.0,BTBT +2024-12-18 13:48:00,4.115,4.12,4.11,4.11,22101.0,BTBT +2024-12-18 13:47:00,4.115,4.12,4.11,4.1199,11749.0,BTBT +2024-12-18 13:46:00,4.115,4.1181,4.11,4.1181,13127.0,BTBT +2024-12-18 13:45:00,4.1112,4.1189,4.11,4.1189,7580.0,BTBT +2024-12-18 13:44:00,4.1112,4.12,4.11,4.12,12185.0,BTBT +2024-12-18 13:43:00,4.12,4.1299,4.1113,4.1113,303244.0,BTBT +2024-12-18 13:42:00,4.11,4.115,4.11,4.11,8949.0,BTBT +2024-12-18 13:41:00,4.115,4.119,4.11,4.1185,9677.0,BTBT +2024-12-18 13:40:00,4.12,4.12,4.1,4.115,55634.0,BTBT +2024-12-18 13:39:00,4.135,4.1358,4.12,4.12,51387.0,BTBT +2024-12-18 13:38:00,4.14,4.1473,4.13,4.13,31626.0,BTBT +2024-12-18 13:37:00,4.15,4.1532,4.14,4.1401,65562.0,BTBT +2024-12-18 13:36:00,4.15,4.16,4.15,4.15,6193.0,BTBT +2024-12-18 13:35:00,4.1513,4.16,4.15,4.15,16754.0,BTBT +2024-12-18 13:34:00,4.17,4.17,4.15,4.155,75759.0,BTBT +2024-12-18 13:33:00,4.1782,4.1799,4.17,4.17,12562.0,BTBT +2024-12-18 13:32:00,4.1801,4.185,4.17,4.1798,34368.0,BTBT +2024-12-18 13:31:00,4.185,4.19,4.18,4.1806,24255.0,BTBT +2024-12-18 13:30:00,4.1818,4.185,4.18,4.1813,6249.0,BTBT +2024-12-18 13:29:00,4.185,4.19,4.17,4.18,56353.0,BTBT +2024-12-18 13:28:00,4.185,4.19,4.18,4.18,1120.0,BTBT +2024-12-18 13:27:00,4.19,4.19,4.185,4.1856,1562.0,BTBT +2024-12-18 13:26:00,4.18,4.19,4.18,4.185,39978.0,BTBT +2024-12-18 13:25:00,4.175,4.18,4.17,4.175,4497.0,BTBT +2024-12-18 13:24:00,4.175,4.18,4.17,4.17,4054.0,BTBT +2024-12-18 13:23:00,4.175,4.18,4.17,4.175,6552.0,BTBT +2024-12-18 13:22:00,4.175,4.175,4.17,4.1701,6468.0,BTBT +2024-12-18 13:21:00,4.1829,4.185,4.17,4.175,30378.0,BTBT +2024-12-18 13:20:00,4.185,4.1884,4.18,4.185,3039.0,BTBT +2024-12-18 13:19:00,4.185,4.1897,4.18,4.185,2118.0,BTBT +2024-12-18 13:18:00,4.19,4.19,4.18,4.185,11225.0,BTBT +2024-12-18 13:17:00,4.1899,4.19,4.18,4.19,8888.0,BTBT +2024-12-18 13:16:00,4.1716,4.185,4.17,4.185,31464.0,BTBT +2024-12-18 13:15:00,4.175,4.18,4.17,4.1786,2649.0,BTBT +2024-12-18 13:14:00,4.17,4.1789,4.17,4.175,4162.0,BTBT +2024-12-18 13:13:00,4.17,4.1788,4.17,4.17,3183.0,BTBT +2024-12-18 13:12:00,4.185,4.19,4.175,4.1795,38210.0,BTBT +2024-12-18 13:11:00,4.185,4.19,4.185,4.1895,13534.0,BTBT +2024-12-18 13:10:00,4.1985,4.1985,4.18,4.185,6431.0,BTBT +2024-12-18 13:09:00,4.18,4.2,4.18,4.1929,49623.0,BTBT +2024-12-18 13:08:00,4.195,4.1995,4.18,4.1801,22932.0,BTBT +2024-12-18 13:07:00,4.2081,4.2095,4.19,4.19,11828.0,BTBT +2024-12-18 13:06:00,4.22,4.22,4.2,4.21,23836.0,BTBT +2024-12-18 13:05:00,4.2,4.22,4.1971,4.2199,125158.0,BTBT +2024-12-18 13:04:00,4.1904,4.205,4.1904,4.195,137242.0,BTBT +2024-12-18 13:03:00,4.19,4.2,4.19,4.1904,31590.0,BTBT +2024-12-18 13:02:00,4.17,4.19,4.17,4.1841,34323.0,BTBT +2024-12-18 13:01:00,4.165,4.175,4.16,4.175,22043.0,BTBT +2024-12-18 13:00:00,4.165,4.17,4.16,4.1615,24262.0,BTBT +2024-12-18 12:59:00,4.165,4.1687,4.16,4.16,13655.0,BTBT +2024-12-18 12:58:00,4.175,4.175,4.16,4.1626,40024.0,BTBT +2024-12-18 12:57:00,4.185,4.185,4.16,4.17,117066.0,BTBT +2024-12-18 12:56:00,4.185,4.1895,4.18,4.18,8432.0,BTBT +2024-12-18 12:55:00,4.185,4.1874,4.18,4.1802,14539.0,BTBT +2024-12-18 12:54:00,4.18,4.19,4.18,4.18,10769.0,BTBT +2024-12-18 12:53:00,4.185,4.189,4.18,4.185,15063.0,BTBT +2024-12-18 12:52:00,4.1907,4.2,4.18,4.18,47607.0,BTBT +2024-12-18 12:51:00,4.205,4.205,4.19,4.19,45052.0,BTBT +2024-12-18 12:50:00,4.21,4.21,4.2,4.205,17523.0,BTBT +2024-12-18 12:49:00,4.2,4.21,4.2,4.2013,8650.0,BTBT +2024-12-18 12:48:00,4.21,4.21,4.195,4.195,19085.0,BTBT +2024-12-18 12:47:00,4.195,4.2015,4.19,4.2,69503.0,BTBT +2024-12-18 12:46:00,4.185,4.2099,4.185,4.195,162682.0,BTBT +2024-12-18 12:45:00,4.19,4.1961,4.18,4.185,40469.0,BTBT +2024-12-18 12:44:00,4.19,4.2,4.185,4.1908,57334.0,BTBT +2024-12-18 12:43:00,4.17,4.18,4.17,4.18,44634.0,BTBT +2024-12-18 12:42:00,4.1661,4.17,4.16,4.17,14464.0,BTBT +2024-12-18 12:41:00,4.1689,4.18,4.16,4.16,82021.0,BTBT +2024-12-18 12:40:00,4.16,4.17,4.16,4.16,18421.0,BTBT +2024-12-18 12:39:00,4.16,4.165,4.15,4.16,79703.0,BTBT +2024-12-18 12:38:00,4.1698,4.17,4.16,4.165,22812.0,BTBT +2024-12-18 12:37:00,4.1601,4.17,4.16,4.16,32532.0,BTBT +2024-12-18 12:36:00,4.16,4.17,4.16,4.16,53121.0,BTBT +2024-12-18 12:35:00,4.18,4.185,4.17,4.17,77942.0,BTBT +2024-12-18 12:34:00,4.1697,4.18,4.1697,4.18,32316.0,BTBT +2024-12-18 12:33:00,4.15,4.17,4.15,4.1624,29827.0,BTBT +2024-12-18 12:32:00,4.1582,4.16,4.15,4.155,20110.0,BTBT +2024-12-18 12:31:00,4.1508,4.16,4.15,4.1523,3067.0,BTBT +2024-12-18 12:30:00,4.15,4.155,4.14,4.1529,39684.0,BTBT +2024-12-18 12:29:00,4.16,4.16,4.15,4.1503,24772.0,BTBT +2024-12-18 12:28:00,4.14,4.155,4.14,4.155,36650.0,BTBT +2024-12-18 12:27:00,4.135,4.15,4.135,4.145,11256.0,BTBT +2024-12-18 12:26:00,4.145,4.1477,4.135,4.135,47175.0,BTBT +2024-12-18 12:25:00,4.1597,4.16,4.14,4.1467,42383.0,BTBT +2024-12-18 12:24:00,4.15,4.155,4.14,4.155,58472.0,BTBT +2024-12-18 12:23:00,4.14,4.15,4.13,4.1486,40860.0,BTBT +2024-12-18 12:22:00,4.125,4.155,4.12,4.1314,194011.0,BTBT +2024-12-18 12:21:00,4.1139,4.125,4.11,4.125,18107.0,BTBT +2024-12-18 12:20:00,4.115,4.1174,4.11,4.11,7923.0,BTBT +2024-12-18 12:19:00,4.11,4.12,4.11,4.115,9271.0,BTBT +2024-12-18 12:18:00,4.11,4.12,4.11,4.11,8128.0,BTBT +2024-12-18 12:17:00,4.1,4.1199,4.09,4.1123,17719.0,BTBT +2024-12-18 12:16:00,4.095,4.096,4.09,4.095,4287.0,BTBT +2024-12-18 12:15:00,4.08,4.1,4.08,4.0983,46732.0,BTBT +2024-12-18 12:14:00,4.0984,4.1,4.08,4.086,26237.0,BTBT +2024-12-18 12:13:00,4.0898,4.1,4.08,4.0983,22339.0,BTBT +2024-12-18 12:12:00,4.09,4.095,4.08,4.085,41618.0,BTBT +2024-12-18 12:11:00,4.09,4.09,4.08,4.09,26969.0,BTBT +2024-12-18 12:10:00,4.105,4.105,4.085,4.0879,24927.0,BTBT +2024-12-18 12:09:00,4.11,4.115,4.1008,4.105,31586.0,BTBT +2024-12-18 12:08:00,4.095,4.11,4.095,4.11,22106.0,BTBT +2024-12-18 12:07:00,4.105,4.11,4.09,4.095,24706.0,BTBT +2024-12-18 12:06:00,4.1,4.11,4.0995,4.1068,27778.0,BTBT +2024-12-18 12:05:00,4.095,4.1,4.09,4.096,36030.0,BTBT +2024-12-18 12:04:00,4.08,4.1,4.08,4.095,36172.0,BTBT +2024-12-18 12:03:00,4.0749,4.08,4.07,4.075,25534.0,BTBT +2024-12-18 12:02:00,4.075,4.08,4.07,4.075,11634.0,BTBT +2024-12-18 12:01:00,4.08,4.0875,4.07,4.07,39794.0,BTBT +2024-12-18 12:00:00,4.0965,4.0965,4.08,4.0899,17599.0,BTBT +2024-12-18 11:59:00,4.0807,4.095,4.08,4.0911,32215.0,BTBT +2024-12-18 11:58:00,4.0799,4.09,4.0723,4.09,18928.0,BTBT +2024-12-18 11:57:00,4.08,4.08,4.07,4.075,58352.0,BTBT +2024-12-18 11:56:00,4.085,4.09,4.08,4.0899,4679.0,BTBT +2024-12-18 11:55:00,4.08,4.0899,4.08,4.085,34704.0,BTBT +2024-12-18 11:54:00,4.11,4.11,4.08,4.085,34338.0,BTBT +2024-12-18 11:53:00,4.1007,4.11,4.1,4.105,8050.0,BTBT +2024-12-18 11:52:00,4.095,4.11,4.09,4.1014,37896.0,BTBT +2024-12-18 11:51:00,4.098,4.1,4.095,4.095,1427.0,BTBT +2024-12-18 11:50:00,4.09,4.1,4.08,4.095,34435.0,BTBT +2024-12-18 11:49:00,4.09,4.1,4.09,4.09,21976.0,BTBT +2024-12-18 11:48:00,4.0903,4.1,4.09,4.0992,31005.0,BTBT +2024-12-18 11:47:00,4.095,4.095,4.095,4.095,4785.0,BTBT +2024-12-18 11:46:00,4.0958,4.1,4.09,4.0925,15069.0,BTBT +2024-12-18 11:45:00,4.09,4.1,4.09,4.0974,11725.0,BTBT +2024-12-18 11:44:00,4.065,4.09,4.06,4.085,70672.0,BTBT +2024-12-18 11:43:00,4.0581,4.07,4.0515,4.065,32410.0,BTBT +2024-12-18 11:42:00,4.0575,4.06,4.05,4.056,12822.0,BTBT +2024-12-18 11:41:00,4.05,4.06,4.05,4.0573,5828.0,BTBT +2024-12-18 11:40:00,4.06,4.06,4.05,4.055,38159.0,BTBT +2024-12-18 11:39:00,4.06,4.065,4.05,4.06,42228.0,BTBT +2024-12-18 11:38:00,4.065,4.0687,4.06,4.065,6011.0,BTBT +2024-12-18 11:37:00,4.065,4.068,4.0612,4.065,4219.0,BTBT +2024-12-18 11:36:00,4.0605,4.0699,4.05,4.065,30486.0,BTBT +2024-12-18 11:35:00,4.065,4.0694,4.06,4.06,6158.0,BTBT +2024-12-18 11:34:00,4.07,4.07,4.06,4.0625,18316.0,BTBT +2024-12-18 11:33:00,4.065,4.07,4.06,4.065,13305.0,BTBT +2024-12-18 11:32:00,4.065,4.07,4.06,4.06,6846.0,BTBT +2024-12-18 11:31:00,4.0781,4.0781,4.06,4.065,22403.0,BTBT +2024-12-18 11:30:00,4.0775,4.08,4.07,4.075,5866.0,BTBT +2024-12-18 11:29:00,4.0787,4.08,4.07,4.075,4396.0,BTBT +2024-12-18 11:28:00,4.0615,4.075,4.0615,4.0714,40089.0,BTBT +2024-12-18 11:27:00,4.05,4.07,4.05,4.06,29228.0,BTBT +2024-12-18 11:26:00,4.045,4.05,4.0407,4.0425,12215.0,BTBT +2024-12-18 11:25:00,4.022,4.045,4.0213,4.04,60042.0,BTBT +2024-12-18 11:24:00,4.0374,4.0374,4.02,4.025,14473.0,BTBT +2024-12-18 11:23:00,4.03,4.035,4.02,4.0304,49949.0,BTBT +2024-12-18 11:22:00,4.01,4.03,4.01,4.025,32655.0,BTBT +2024-12-18 11:21:00,4.015,4.02,4.01,4.015,29360.0,BTBT +2024-12-18 11:20:00,4.0173,4.02,4.01,4.015,26368.0,BTBT +2024-12-18 11:19:00,4.01,4.02,4.01,4.02,11750.0,BTBT +2024-12-18 11:18:00,4.015,4.02,4.01,4.015,13173.0,BTBT +2024-12-18 11:17:00,4.015,4.02,4.01,4.015,23848.0,BTBT +2024-12-18 11:16:00,4.01,4.02,4.01,4.02,23525.0,BTBT +2024-12-18 11:15:00,4.025,4.0299,4.01,4.015,34065.0,BTBT +2024-12-18 11:14:00,4.025,4.0295,4.02,4.025,9756.0,BTBT +2024-12-18 11:13:00,4.02,4.03,4.02,4.02,45059.0,BTBT +2024-12-18 11:12:00,4.03,4.04,4.03,4.03,37702.0,BTBT +2024-12-18 11:11:00,4.035,4.0366,4.03,4.03,7652.0,BTBT +2024-12-18 11:10:00,4.03,4.05,4.03,4.035,44016.0,BTBT +2024-12-18 11:09:00,4.035,4.04,4.03,4.0384,20687.0,BTBT +2024-12-18 11:08:00,4.035,4.04,4.02,4.035,82712.0,BTBT +2024-12-18 11:07:00,4.0484,4.05,4.0314,4.0393,22931.0,BTBT +2024-12-18 11:06:00,4.06,4.06,4.04,4.0499,27108.0,BTBT +2024-12-18 11:05:00,4.05,4.06,4.04,4.0587,36670.0,BTBT +2024-12-18 11:04:00,4.065,4.065,4.05,4.0587,13727.0,BTBT +2024-12-18 11:03:00,4.06,4.07,4.05,4.07,17274.0,BTBT +2024-12-18 11:02:00,4.055,4.06,4.05,4.055,8637.0,BTBT +2024-12-18 11:01:00,4.06,4.06,4.05,4.055,17198.0,BTBT +2024-12-18 11:00:00,4.064,4.0681,4.05,4.0592,27901.0,BTBT +2024-12-18 10:59:00,4.065,4.07,4.06,4.06,9975.0,BTBT +2024-12-18 10:58:00,4.069,4.07,4.06,4.0699,11386.0,BTBT +2024-12-18 10:57:00,4.0502,4.07,4.05,4.065,18796.0,BTBT +2024-12-18 10:56:00,4.0475,4.055,4.045,4.0535,24950.0,BTBT +2024-12-18 10:55:00,4.03,4.04,4.03,4.04,25841.0,BTBT +2024-12-18 10:54:00,4.0517,4.0517,4.03,4.035,88335.0,BTBT +2024-12-18 10:53:00,4.055,4.06,4.05,4.05,18953.0,BTBT +2024-12-18 10:52:00,4.0563,4.06,4.05,4.05,22266.0,BTBT +2024-12-18 10:51:00,4.07,4.07,4.05,4.055,25292.0,BTBT +2024-12-18 10:50:00,4.06,4.07,4.06,4.065,13785.0,BTBT +2024-12-18 10:49:00,4.0602,4.07,4.06,4.0613,23085.0,BTBT +2024-12-18 10:48:00,4.06,4.07,4.055,4.06,26093.0,BTBT +2024-12-18 10:47:00,4.055,4.07,4.05,4.0553,35781.0,BTBT +2024-12-18 10:46:00,4.075,4.08,4.0501,4.055,23494.0,BTBT +2024-12-18 10:45:00,4.07,4.08,4.07,4.07,8695.0,BTBT +2024-12-18 10:44:00,4.0609,4.08,4.045,4.075,45308.0,BTBT +2024-12-18 10:43:00,4.065,4.07,4.06,4.065,18160.0,BTBT +2024-12-18 10:42:00,4.075,4.08,4.06,4.065,22703.0,BTBT +2024-12-18 10:41:00,4.065,4.08,4.06,4.077,27590.0,BTBT +2024-12-18 10:40:00,4.07,4.07,4.06,4.065,14861.0,BTBT +2024-12-18 10:39:00,4.065,4.07,4.0601,4.065,12716.0,BTBT +2024-12-18 10:38:00,4.0405,4.07,4.0405,4.07,45505.0,BTBT +2024-12-18 10:37:00,4.0264,4.045,4.02,4.0431,48566.0,BTBT +2024-12-18 10:36:00,4.05,4.055,4.025,4.025,94808.0,BTBT +2024-12-18 10:35:00,4.0571,4.07,4.05,4.05,198565.0,BTBT +2024-12-18 10:34:00,4.0585,4.07,4.0571,4.0593,60095.0,BTBT +2024-12-18 10:33:00,4.055,4.06,4.045,4.0599,77947.0,BTBT +2024-12-18 10:32:00,4.04,4.06,4.035,4.055,51286.0,BTBT +2024-12-18 10:31:00,4.045,4.045,4.03,4.04,24482.0,BTBT +2024-12-18 10:30:00,4.0373,4.05,4.035,4.045,13296.0,BTBT +2024-12-18 10:29:00,4.0181,4.04,4.01,4.04,29189.0,BTBT +2024-12-18 10:28:00,4.025,4.03,4.01,4.01,104833.0,BTBT +2024-12-18 10:27:00,4.0175,4.03,4.01,4.0299,55083.0,BTBT +2024-12-18 10:26:00,4.01,4.02,4.01,4.0178,16233.0,BTBT +2024-12-18 10:25:00,4.035,4.037,4.01,4.015,76469.0,BTBT +2024-12-18 10:24:00,4.035,4.04,4.03,4.03,49644.0,BTBT +2024-12-18 10:23:00,4.025,4.0399,4.02,4.0375,39480.0,BTBT +2024-12-18 10:22:00,4.02,4.04,4.01,4.03,104404.0,BTBT +2024-12-18 10:21:00,3.99,4.015,3.99,4.015,76365.0,BTBT +2024-12-18 10:20:00,3.9988,4.01,3.99,3.9975,75826.0,BTBT +2024-12-18 10:19:00,4.045,4.0499,3.99,3.995,461568.0,BTBT +2024-12-18 10:18:00,4.04,4.0499,4.03,4.04,26492.0,BTBT +2024-12-18 10:17:00,4.05,4.0599,4.04,4.0474,31228.0,BTBT +2024-12-18 10:16:00,4.055,4.065,4.05,4.05,81535.0,BTBT +2024-12-18 10:15:00,4.0478,4.06,4.04,4.05,77177.0,BTBT +2024-12-18 10:14:00,4.0398,4.05,4.02,4.0406,129614.0,BTBT +2024-12-18 10:13:00,4.05,4.05,4.03,4.0334,92359.0,BTBT +2024-12-18 10:12:00,4.0627,4.07,4.05,4.0561,43282.0,BTBT +2024-12-18 10:11:00,4.0501,4.07,4.05,4.0698,101978.0,BTBT +2024-12-18 10:10:00,4.025,4.06,4.0244,4.055,157717.0,BTBT +2024-12-18 10:09:00,4.02,4.03,4.02,4.025,82592.0,BTBT +2024-12-18 10:08:00,4.055,4.0552,4.02,4.02,365144.0,BTBT +2024-12-18 10:07:00,4.0399,4.0573,4.035,4.055,48568.0,BTBT +2024-12-18 10:06:00,4.0565,4.0573,4.03,4.03,121593.0,BTBT +2024-12-18 10:05:00,4.035,4.06,4.03,4.055,84767.0,BTBT +2024-12-18 10:04:00,4.0482,4.05,4.03,4.035,62988.0,BTBT +2024-12-18 10:03:00,4.045,4.05,4.04,4.0497,29891.0,BTBT +2024-12-18 10:02:00,4.05,4.05,4.04,4.05,57510.0,BTBT +2024-12-18 10:01:00,4.04,4.0628,4.04,4.0599,87318.0,BTBT +2024-12-18 10:00:00,4.085,4.085,4.04,4.0475,126610.0,BTBT +2024-12-18 09:59:00,4.0793,4.085,4.07,4.085,44052.0,BTBT +2024-12-18 09:58:00,4.085,4.0899,4.07,4.075,55251.0,BTBT +2024-12-18 09:57:00,4.08,4.09,4.08,4.0899,37623.0,BTBT +2024-12-18 09:56:00,4.09,4.09,4.07,4.075,31196.0,BTBT +2024-12-18 09:55:00,4.0901,4.1,4.085,4.0999,61938.0,BTBT +2024-12-18 09:54:00,4.07,4.095,4.06,4.0902,111277.0,BTBT +2024-12-18 09:53:00,4.0803,4.0899,4.06,4.0701,66849.0,BTBT +2024-12-18 09:52:00,4.11,4.12,4.08,4.0899,95816.0,BTBT +2024-12-18 09:51:00,4.14,4.145,4.1,4.1094,58795.0,BTBT +2024-12-18 09:50:00,4.1409,4.155,4.13,4.1401,87114.0,BTBT +2024-12-18 09:49:00,4.145,4.16,4.13,4.1407,148761.0,BTBT +2024-12-18 09:48:00,4.16,4.17,4.14,4.14,108007.0,BTBT +2024-12-18 09:47:00,4.155,4.175,4.14,4.17,99386.0,BTBT +2024-12-18 09:46:00,4.18,4.19,4.15,4.15,56269.0,BTBT +2024-12-18 09:45:00,4.1501,4.1972,4.15,4.19,85487.0,BTBT +2024-12-18 09:44:00,4.135,4.16,4.13,4.15,82320.0,BTBT +2024-12-18 09:43:00,4.115,4.1399,4.11,4.13,68407.0,BTBT +2024-12-18 09:42:00,4.1082,4.12,4.09,4.11,99964.0,BTBT +2024-12-18 09:41:00,4.1068,4.135,4.1,4.105,71656.0,BTBT +2024-12-18 09:40:00,4.1065,4.115,4.1,4.105,48143.0,BTBT +2024-12-18 09:39:00,4.12,4.1275,4.1,4.1101,102013.0,BTBT +2024-12-18 09:38:00,4.1296,4.14,4.1101,4.129,62001.0,BTBT +2024-12-18 09:37:00,4.0998,4.1299,4.09,4.1244,166807.0,BTBT +2024-12-18 09:36:00,4.07,4.1,4.06,4.095,144304.0,BTBT +2024-12-18 09:35:00,4.0587,4.08,4.0538,4.0703,171756.0,BTBT +2024-12-18 09:34:00,4.075,4.08,4.04,4.0522,202321.0,BTBT +2024-12-18 09:33:00,4.0603,4.08,4.045,4.0798,183702.0,BTBT +2024-12-18 09:32:00,4.0648,4.13,4.06,4.07,173591.0,BTBT +2024-12-18 09:31:00,4.045,4.1,4.03,4.065,178340.0,BTBT +2024-12-18 09:30:00,4.17,4.195,4.04,4.0406,829744.0,BTBT +2024-12-18 09:29:00,4.18,4.18,4.18,4.18,10.0,BTBT +2024-12-18 09:28:00,4.2,4.2251,4.2,4.2251,300.0,BTBT +2024-12-18 09:27:00,4.16,4.23,4.16,4.23,1725.0,BTBT +2024-12-18 09:26:00,4.16,4.16,4.1597,4.16,1788.0,BTBT +2024-12-18 09:25:00,4.16,4.16,4.16,4.16,7612.0,BTBT +2024-12-18 09:24:00,4.17,4.18,4.16,4.161,2741.0,BTBT +2024-12-18 09:23:00,4.17,4.17,4.17,4.17,114.0,BTBT +2024-12-18 09:22:00,4.18,4.18,4.17,4.17,126.0,BTBT +2024-12-18 09:21:00,4.17,4.17,4.17,4.17,250.0,BTBT +2024-12-18 09:20:00,4.1703,4.1703,4.17,4.17,1025.0,BTBT +2024-12-18 09:19:00,4.18,4.18,4.17,4.17,8521.0,BTBT +2024-12-18 09:18:00,4.18,4.19,4.18,4.18,1020.0,BTBT +2024-12-18 09:17:00,4.19,4.19,4.18,4.19,1897.0,BTBT +2024-12-18 09:16:00,4.2,4.2,4.19,4.19,4942.0,BTBT +2024-12-18 09:15:00,4.19,4.21,4.19,4.21,608.0,BTBT +2024-12-18 09:14:00,4.19,4.19,4.19,4.19,2542.0,BTBT +2024-12-18 09:13:00,4.2,4.2095,4.2,4.2095,62.0,BTBT +2024-12-18 09:12:00,4.21,4.21,4.21,4.21,5.0,BTBT +2024-12-18 09:11:00,4.19,4.19,4.17,4.19,2115.0,BTBT +2024-12-18 09:10:00,4.18,4.18,4.18,4.18,500.0,BTBT +2024-12-18 09:09:00,4.18,4.18,4.1799,4.1799,223.0,BTBT +2024-12-18 09:08:00,4.17,4.18,4.17,4.18,21.0,BTBT +2024-12-18 09:07:00,4.17,4.17,4.17,4.17,5189.0,BTBT +2024-12-18 09:06:00,4.18,4.18,4.18,4.18,799.0,BTBT +2024-12-18 09:05:00,4.18,4.18,4.1799,4.1799,208.0,BTBT +2024-12-18 09:04:00,4.1999,4.1999,4.18,4.18,20564.0,BTBT +2024-12-18 09:03:00,4.2,4.2,4.18,4.18,3874.0,BTBT +2024-12-18 09:01:00,4.21,4.21,4.21,4.21,404.0,BTBT +2024-12-18 09:00:00,4.2197,4.22,4.2101,4.2101,1320.0,BTBT +2024-12-18 08:59:00,4.21,4.2198,4.21,4.2198,26.0,BTBT +2024-12-18 08:56:00,4.23,4.23,4.23,4.23,1405.0,BTBT +2024-12-18 08:53:00,4.26,4.26,4.24,4.24,1826.0,BTBT +2024-12-18 08:52:00,4.2577,4.2577,4.2577,4.2577,550.0,BTBT +2024-12-18 08:51:00,4.24,4.24,4.24,4.24,50.0,BTBT +2024-12-18 08:50:00,4.25,4.25,4.25,4.25,63.0,BTBT +2024-12-18 08:49:00,4.25,4.25,4.25,4.25,29.0,BTBT +2024-12-18 08:47:00,4.23,4.25,4.23,4.25,12240.0,BTBT +2024-12-18 08:46:00,4.22,4.23,4.22,4.23,514.0,BTBT +2024-12-18 08:45:00,4.23,4.23,4.23,4.23,250.0,BTBT +2024-12-18 08:44:00,4.23,4.23,4.23,4.23,2101.0,BTBT +2024-12-18 08:43:00,4.21,4.23,4.21,4.22,640.0,BTBT +2024-12-18 08:41:00,4.22,4.22,4.21,4.21,140.0,BTBT +2024-12-18 08:40:00,4.21,4.21,4.21,4.21,544.0,BTBT +2024-12-18 08:39:00,4.22,4.22,4.2101,4.2101,31.0,BTBT +2024-12-18 08:38:00,4.22,4.22,4.22,4.22,200.0,BTBT +2024-12-18 08:37:00,4.22,4.23,4.22,4.23,443.0,BTBT +2024-12-18 08:36:00,4.23,4.23,4.21,4.23,111.0,BTBT +2024-12-18 08:35:00,4.23,4.23,4.23,4.23,300.0,BTBT +2024-12-18 08:34:00,4.23,4.23,4.22,4.22,1249.0,BTBT +2024-12-18 08:33:00,4.24,4.24,4.23,4.23,305.0,BTBT +2024-12-18 08:32:00,4.25,4.25,4.24,4.24,271.0,BTBT +2024-12-18 08:30:00,4.2493,4.2493,4.2493,4.2493,26.0,BTBT +2024-12-18 08:29:00,4.25,4.2501,4.25,4.2501,2534.0,BTBT +2024-12-18 08:28:00,4.25,4.25,4.25,4.25,772.0,BTBT +2024-12-18 08:27:00,4.25,4.26,4.24,4.25,2165.0,BTBT +2024-12-18 08:26:00,4.26,4.26,4.25,4.25,36.0,BTBT +2024-12-18 08:25:00,4.255,4.26,4.25,4.25,679.0,BTBT +2024-12-18 08:23:00,4.2598,4.2598,4.25,4.25,540.0,BTBT +2024-12-18 08:22:00,4.26,4.26,4.26,4.26,73.0,BTBT +2024-12-18 08:21:00,4.26,4.26,4.25,4.25,174.0,BTBT +2024-12-18 08:20:00,4.26,4.26,4.25,4.25,3231.0,BTBT +2024-12-18 08:19:00,4.2599,4.2599,4.2599,4.2599,25.0,BTBT +2024-12-18 08:18:00,4.25,4.26,4.25,4.26,1453.0,BTBT +2024-12-18 08:17:00,4.26,4.26,4.25,4.25,110.0,BTBT +2024-12-18 08:16:00,4.26,4.26,4.26,4.26,5.0,BTBT +2024-12-18 08:15:00,4.25,4.25,4.25,4.25,10.0,BTBT +2024-12-18 08:14:00,4.26,4.26,4.26,4.26,2875.0,BTBT +2024-12-18 08:13:00,4.26,4.26,4.25,4.26,68.0,BTBT +2024-12-18 08:12:00,4.25,4.25,4.24,4.25,815.0,BTBT +2024-12-18 08:11:00,4.24,4.24,4.22,4.23,36.0,BTBT +2024-12-18 08:09:00,4.24,4.24,4.24,4.24,2937.0,BTBT +2024-12-18 08:08:00,4.24,4.24,4.24,4.24,10.0,BTBT +2024-12-18 08:07:00,4.24,4.24,4.24,4.24,68.0,BTBT +2024-12-18 08:06:00,4.24,4.24,4.24,4.24,100.0,BTBT +2024-12-18 08:05:00,4.22,4.22,4.22,4.22,100.0,BTBT +2024-12-18 08:04:00,4.21,4.21,4.21,4.21,102.0,BTBT +2024-12-18 08:03:00,4.21,4.21,4.21,4.21,100.0,BTBT +2024-12-18 08:02:00,4.21,4.21,4.21,4.21,70.0,BTBT +2024-12-18 08:01:00,4.2169,4.23,4.15,4.23,542.0,BTBT +2024-12-18 08:00:00,4.225,4.24,4.15,4.19,43768.0,BTBT +2024-12-18 07:58:00,4.22,4.22,4.22,4.22,1.0,BTBT +2024-12-18 07:56:00,4.22,4.22,4.22,4.22,50.0,BTBT +2024-12-18 07:53:00,4.23,4.23,4.23,4.23,198.0,BTBT +2024-12-18 07:50:00,4.23,4.23,4.23,4.23,500.0,BTBT +2024-12-18 07:49:00,4.23,4.23,4.23,4.23,498.0,BTBT +2024-12-18 07:48:00,4.24,4.24,4.24,4.24,9.0,BTBT +2024-12-18 07:47:00,4.23,4.23,4.23,4.23,932.0,BTBT +2024-12-18 07:46:00,4.22,4.22,4.22,4.22,1.0,BTBT +2024-12-18 07:45:00,4.23,4.23,4.22,4.23,3.0,BTBT +2024-12-18 07:41:00,4.22,4.22,4.22,4.22,890.0,BTBT +2024-12-18 07:37:00,4.22,4.22,4.22,4.22,5.0,BTBT +2024-12-18 07:36:00,4.22,4.22,4.22,4.22,5.0,BTBT +2024-12-18 07:30:00,4.2,4.21,4.2,4.21,121.0,BTBT +2024-12-18 07:28:00,4.21,4.21,4.2,4.21,58.0,BTBT +2024-12-18 07:25:00,4.21,4.21,4.21,4.21,10.0,BTBT +2024-12-18 07:21:00,4.2,4.21,4.18,4.21,3774.0,BTBT +2024-12-18 07:18:00,4.22,4.22,4.22,4.22,600.0,BTBT +2024-12-18 07:17:00,4.22,4.22,4.22,4.22,182.0,BTBT +2024-12-18 07:15:00,4.23,4.23,4.23,4.23,277.0,BTBT +2024-12-18 07:14:00,4.21,4.21,4.21,4.21,20.0,BTBT +2024-12-18 07:13:00,4.22,4.22,4.22,4.22,1100.0,BTBT +2024-12-18 07:12:00,4.23,4.23,4.23,4.23,252.0,BTBT +2024-12-18 07:10:00,4.23,4.23,4.23,4.23,1.0,BTBT +2024-12-18 07:08:00,4.23,4.23,4.23,4.23,47.0,BTBT +2024-12-18 07:07:00,4.22,4.22,4.22,4.22,76.0,BTBT +2024-12-18 07:00:00,4.22,4.22,4.22,4.22,531.0,BTBT +2024-12-18 06:58:00,4.23,4.23,4.23,4.23,60.0,BTBT +2024-12-18 06:56:00,4.24,4.24,4.23,4.23,200.0,BTBT +2024-12-18 06:54:00,4.25,4.25,4.25,4.25,1.0,BTBT +2024-12-18 06:53:00,4.23,4.23,4.23,4.23,10.0,BTBT +2024-12-18 06:50:00,4.26,4.26,4.23,4.24,185.0,BTBT +2024-12-18 06:49:00,4.24,4.24,4.24,4.24,100.0,BTBT +2024-12-18 06:47:00,4.24,4.24,4.24,4.24,401.0,BTBT +2024-12-18 06:42:00,4.25,4.25,4.25,4.25,730.0,BTBT +2024-12-18 06:41:00,4.25,4.25,4.25,4.25,50.0,BTBT +2024-12-18 06:40:00,4.25,4.25,4.25,4.25,50.0,BTBT +2024-12-18 06:38:00,4.26,4.28,4.25,4.28,1353.0,BTBT +2024-12-18 06:37:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-18 06:35:00,4.23,4.24,4.22,4.24,1790.0,BTBT +2024-12-18 06:34:00,4.19,4.22,4.19,4.22,5620.0,BTBT +2024-12-18 06:32:00,4.2,4.2,4.2,4.2,50.0,BTBT +2024-12-18 06:30:00,4.19,4.2,4.19,4.2,50.0,BTBT +2024-12-18 06:26:00,4.19,4.19,4.19,4.19,906.0,BTBT +2024-12-18 06:24:00,4.19,4.19,4.18,4.18,59.0,BTBT +2024-12-18 06:23:00,4.19,4.19,4.19,4.19,10.0,BTBT +2024-12-18 06:20:00,4.19,4.19,4.19,4.19,101.0,BTBT +2024-12-18 06:19:00,4.19,4.19,4.19,4.19,290.0,BTBT +2024-12-18 06:18:00,4.2,4.2,4.19,4.19,11.0,BTBT +2024-12-18 06:16:00,4.19,4.19,4.19,4.19,484.0,BTBT +2024-12-18 06:14:00,4.2,4.2,4.2,4.2,550.0,BTBT +2024-12-18 06:11:00,4.2,4.2,4.2,4.2,500.0,BTBT +2024-12-18 06:09:00,4.2,4.2,4.2,4.2,3895.0,BTBT +2024-12-18 06:08:00,4.2,4.2,4.2,4.2,1000.0,BTBT +2024-12-18 06:07:00,4.2,4.2,4.2,4.2,38.0,BTBT +2024-12-18 06:06:00,4.2,4.2,4.2,4.2,47.0,BTBT +2024-12-18 06:02:00,4.2,4.2,4.2,4.2,50.0,BTBT +2024-12-18 06:01:00,4.2,4.2,4.2,4.2,10.0,BTBT +2024-12-18 06:00:00,4.2,4.2,4.2,4.2,25.0,BTBT +2024-12-18 05:54:00,4.2,4.2,4.2,4.2,2.0,BTBT +2024-12-18 05:53:00,4.17,4.22,4.17,4.22,10430.0,BTBT +2024-12-18 05:51:00,4.16,4.16,4.16,4.16,2314.0,BTBT +2024-12-18 05:50:00,4.16,4.16,4.16,4.16,1.0,BTBT +2024-12-18 05:47:00,4.15,4.15,4.15,4.15,12.0,BTBT +2024-12-18 05:45:00,4.16,4.16,4.16,4.16,1501.0,BTBT +2024-12-18 05:42:00,4.14,4.14,4.14,4.14,1.0,BTBT +2024-12-18 05:39:00,4.14,4.14,4.14,4.14,2.0,BTBT +2024-12-18 05:36:00,4.14,4.14,4.14,4.14,536.0,BTBT +2024-12-18 05:31:00,4.14,4.15,4.14,4.14,202.0,BTBT +2024-12-18 05:30:00,4.14,4.14,4.14,4.14,30.0,BTBT +2024-12-18 05:28:00,4.16,4.16,4.155,4.16,500.0,BTBT +2024-12-18 05:25:00,4.14,4.16,4.14,4.16,908.0,BTBT +2024-12-18 05:23:00,4.14,4.16,4.14,4.16,162.0,BTBT +2024-12-18 05:21:00,4.16,4.16,4.14,4.14,80.0,BTBT +2024-12-18 05:17:00,4.15,4.15,4.15,4.15,700.0,BTBT +2024-12-18 05:16:00,4.14,4.14,4.14,4.14,934.0,BTBT +2024-12-18 05:13:00,4.14,4.14,4.12,4.13,622.0,BTBT +2024-12-18 05:11:00,4.13,4.13,4.13,4.13,131.0,BTBT +2024-12-18 05:10:00,4.13,4.13,4.13,4.13,357.0,BTBT +2024-12-18 05:08:00,4.12,4.12,4.12,4.12,150.0,BTBT +2024-12-18 05:07:00,4.14,4.14,4.13,4.13,2818.0,BTBT +2024-12-18 05:06:00,4.14,4.15,4.13,4.15,2661.0,BTBT +2024-12-18 05:05:00,4.14,4.14,4.14,4.14,595.0,BTBT +2024-12-18 05:03:00,4.15,4.15,4.14,4.14,595.0,BTBT +2024-12-18 05:01:00,4.15,4.15,4.15,4.15,455.0,BTBT +2024-12-18 04:56:00,4.16,4.16,4.16,4.16,250.0,BTBT +2024-12-18 04:53:00,4.15,4.15,4.15,4.15,368.0,BTBT +2024-12-18 04:52:00,4.15,4.15,4.15,4.15,807.0,BTBT +2024-12-18 04:51:00,4.14,4.14,4.13,4.13,324.0,BTBT +2024-12-18 04:48:00,4.15,4.15,4.15,4.15,4.0,BTBT +2024-12-18 04:45:00,4.16,4.16,4.16,4.16,100.0,BTBT +2024-12-18 04:42:00,4.16,4.16,4.16,4.16,1.0,BTBT +2024-12-18 04:41:00,4.13,4.13,4.13,4.13,280.0,BTBT +2024-12-18 04:40:00,4.15,4.15,4.13,4.13,775.0,BTBT +2024-12-18 04:39:00,4.13,4.13,4.13,4.13,500.0,BTBT +2024-12-18 04:38:00,4.13,4.14,4.13,4.14,242.0,BTBT +2024-12-18 04:35:00,4.13,4.13,4.13,4.13,100.0,BTBT +2024-12-18 04:34:00,4.13,4.13,4.13,4.13,206.0,BTBT +2024-12-18 04:32:00,4.12,4.14,4.12,4.12,106.0,BTBT +2024-12-18 04:31:00,4.15,4.15,4.14,4.15,304.0,BTBT +2024-12-18 04:30:00,4.15,4.15,4.15,4.15,10.0,BTBT +2024-12-18 04:27:00,4.15,4.15,4.15,4.15,399.0,BTBT +2024-12-18 04:26:00,4.15,4.15,4.15,4.15,479.0,BTBT +2024-12-18 04:25:00,4.15,4.15,4.15,4.15,817.0,BTBT +2024-12-18 04:24:00,4.15,4.15,4.15,4.15,5.0,BTBT +2024-12-18 04:23:00,4.15,4.15,4.15,4.15,6.0,BTBT +2024-12-18 04:22:00,4.15,4.15,4.15,4.15,1040.0,BTBT +2024-12-18 04:21:00,4.15,4.15,4.15,4.15,100.0,BTBT +2024-12-18 04:20:00,4.15,4.15,4.15,4.15,8.0,BTBT +2024-12-18 04:19:00,4.15,4.15,4.15,4.15,5284.0,BTBT +2024-12-18 04:18:00,4.15,4.15,4.15,4.15,10.0,BTBT +2024-12-18 04:17:00,4.13,4.15,4.13,4.15,202.0,BTBT +2024-12-18 04:16:00,4.15,4.15,4.15,4.15,6.0,BTBT +2024-12-18 04:15:00,4.12,4.15,4.12,4.15,73.0,BTBT +2024-12-18 04:14:00,4.15,4.15,4.13,4.13,101.0,BTBT +2024-12-18 04:13:00,4.15,4.15,4.15,4.15,1.0,BTBT +2024-12-18 04:11:00,4.15,4.15,4.15,4.15,80.0,BTBT +2024-12-18 04:10:00,4.15,4.15,4.15,4.15,372.0,BTBT +2024-12-18 04:09:00,4.16,4.16,4.15,4.15,175.0,BTBT +2024-12-18 04:08:00,4.15,4.16,4.15,4.16,411.0,BTBT +2024-12-18 04:07:00,4.16,4.16,4.15,4.16,1167.0,BTBT +2024-12-18 04:04:00,4.16,4.17,4.13,4.14,5397.0,BTBT +2024-12-18 04:03:00,4.18,4.18,4.18,4.18,6.0,BTBT +2024-12-18 04:02:00,4.16,4.18,4.16,4.16,476.0,BTBT +2024-12-18 04:01:00,4.17,4.2,4.17,4.18,5048.0,BTBT +2024-12-18 04:00:00,4.21,4.21,4.19,4.2,24.0,BTBT +2024-12-17 19:58:00,4.21,4.21,4.21,4.21,148.0,BTBT +2024-12-17 19:57:00,4.2,4.2,4.2,4.2,10.0,BTBT +2024-12-17 19:56:00,4.21,4.21,4.21,4.21,5053.0,BTBT +2024-12-17 19:55:00,4.21,4.21,4.2,4.2,3220.0,BTBT +2024-12-17 19:54:00,4.2097,4.2097,4.2097,4.2097,3000.0,BTBT +2024-12-17 19:49:00,4.2,4.2,4.2,4.2,200.0,BTBT +2024-12-17 19:48:00,4.21,4.21,4.2097,4.2098,2160.0,BTBT +2024-12-17 19:47:00,4.21,4.21,4.2,4.2,217.0,BTBT +2024-12-17 19:46:00,4.21,4.21,4.21,4.21,5100.0,BTBT +2024-12-17 19:45:00,4.21,4.21,4.21,4.21,1.0,BTBT +2024-12-17 19:44:00,4.2098,4.21,4.2,4.21,1300.0,BTBT +2024-12-17 19:43:00,4.21,4.21,4.21,4.21,25.0,BTBT +2024-12-17 19:42:00,4.21,4.21,4.205,4.2099,1501.0,BTBT +2024-12-17 19:40:00,4.2,4.2,4.2,4.2,3.0,BTBT +2024-12-17 19:38:00,4.21,4.21,4.21,4.21,10.0,BTBT +2024-12-17 19:37:00,4.21,4.21,4.21,4.21,1.0,BTBT +2024-12-17 19:36:00,4.2,4.21,4.2,4.21,15.0,BTBT +2024-12-17 19:32:00,4.21,4.21,4.21,4.21,11.0,BTBT +2024-12-17 19:31:00,4.2,4.2099,4.2,4.2099,1130.0,BTBT +2024-12-17 19:30:00,4.21,4.21,4.21,4.21,100.0,BTBT +2024-12-17 19:29:00,4.21,4.21,4.21,4.21,200.0,BTBT +2024-12-17 19:28:00,4.21,4.21,4.2098,4.21,1630.0,BTBT +2024-12-17 19:27:00,4.21,4.21,4.21,4.21,3100.0,BTBT +2024-12-17 19:26:00,4.2,4.2,4.2,4.2,100.0,BTBT +2024-12-17 19:25:00,4.2097,4.2097,4.2097,4.2097,25.0,BTBT +2024-12-17 19:23:00,4.2098,4.21,4.2098,4.21,105.0,BTBT +2024-12-17 19:18:00,4.21,4.21,4.21,4.21,37.0,BTBT +2024-12-17 19:15:00,4.2099,4.2099,4.2099,4.2099,1.0,BTBT +2024-12-17 19:14:00,4.2098,4.21,4.2,4.21,11600.0,BTBT +2024-12-17 19:13:00,4.2098,4.2098,4.2098,4.2098,100.0,BTBT +2024-12-17 19:12:00,4.2,4.2,4.2,4.2,2080.0,BTBT +2024-12-17 19:10:00,4.2,4.2,4.2,4.2,1488.0,BTBT +2024-12-17 19:09:00,4.21,4.21,4.21,4.21,53.0,BTBT +2024-12-17 19:07:00,4.21,4.21,4.21,4.21,1387.0,BTBT +2024-12-17 19:03:00,4.2096,4.2096,4.2096,4.2096,485.0,BTBT +2024-12-17 19:02:00,4.21,4.21,4.21,4.21,50.0,BTBT +2024-12-17 19:01:00,4.21,4.21,4.21,4.21,941.0,BTBT +2024-12-17 18:58:00,4.2,4.2,4.2,4.2,25.0,BTBT +2024-12-17 18:57:00,4.2,4.2,4.2,4.2,2490.0,BTBT +2024-12-17 18:56:00,4.18,4.2,4.18,4.18,115.0,BTBT +2024-12-17 18:55:00,4.2,4.2,4.2,4.2,203.0,BTBT +2024-12-17 18:54:00,4.19,4.19,4.19,4.19,400.0,BTBT +2024-12-17 18:52:00,4.2,4.2,4.2,4.2,1.0,BTBT +2024-12-17 18:51:00,4.2,4.2,4.19,4.1999,927.0,BTBT +2024-12-17 18:49:00,4.19,4.2,4.19,4.2,2550.0,BTBT +2024-12-17 18:47:00,4.19,4.19,4.19,4.19,75.0,BTBT +2024-12-17 18:44:00,4.19,4.2,4.19,4.2,553.0,BTBT +2024-12-17 18:41:00,4.1996,4.1996,4.1996,4.1996,1000.0,BTBT +2024-12-17 18:40:00,4.2,4.2,4.2,4.2,30.0,BTBT +2024-12-17 18:39:00,4.2,4.2,4.2,4.2,5.0,BTBT +2024-12-17 18:38:00,4.18,4.18,4.18,4.18,10.0,BTBT +2024-12-17 18:37:00,4.18,4.18,4.17,4.17,1439.0,BTBT +2024-12-17 18:36:00,4.19,4.19,4.18,4.18,3955.0,BTBT +2024-12-17 18:31:00,4.1903,4.1903,4.1903,4.1903,1000.0,BTBT +2024-12-17 18:30:00,4.19,4.19,4.19,4.19,1000.0,BTBT +2024-12-17 18:29:00,4.1901,4.2,4.19,4.19,601.0,BTBT +2024-12-17 18:28:00,4.1997,4.1997,4.1997,4.1997,1.0,BTBT +2024-12-17 18:27:00,4.2,4.2,4.2,4.2,100.0,BTBT +2024-12-17 18:26:00,4.2,4.2,4.19,4.19,985.0,BTBT +2024-12-17 18:25:00,4.19,4.19,4.19,4.19,10.0,BTBT +2024-12-17 18:23:00,4.1903,4.2,4.1903,4.2,527.0,BTBT +2024-12-17 18:21:00,4.1997,4.1997,4.1997,4.1997,30.0,BTBT +2024-12-17 18:19:00,4.2,4.2,4.19,4.19,3500.0,BTBT +2024-12-17 18:15:00,4.21,4.21,4.21,4.21,25.0,BTBT +2024-12-17 18:14:00,4.2,4.2,4.2,4.2,1499.0,BTBT +2024-12-17 18:13:00,4.2,4.21,4.2,4.21,106.0,BTBT +2024-12-17 18:12:00,4.21,4.21,4.21,4.21,2.0,BTBT +2024-12-17 18:11:00,4.21,4.21,4.21,4.21,100.0,BTBT +2024-12-17 18:09:00,4.2001,4.2001,4.2001,4.2001,1400.0,BTBT +2024-12-17 18:08:00,4.2,4.2,4.2,4.2,100.0,BTBT +2024-12-17 18:07:00,4.2,4.21,4.2,4.21,582.0,BTBT +2024-12-17 18:04:00,4.1998,4.2,4.1998,4.1999,211.0,BTBT +2024-12-17 18:03:00,4.2,4.2,4.2,4.2,35.0,BTBT +2024-12-17 18:01:00,4.21,4.21,4.2,4.2,101.0,BTBT +2024-12-17 17:59:00,4.2,4.21,4.2,4.21,1207.0,BTBT +2024-12-17 17:58:00,4.19,4.2,4.19,4.2,43.0,BTBT +2024-12-17 17:55:00,4.2,4.2,4.2,4.2,50.0,BTBT +2024-12-17 17:54:00,4.2,4.2,4.2,4.2,25.0,BTBT +2024-12-17 17:53:00,4.2,4.2,4.2,4.2,45.0,BTBT +2024-12-17 17:52:00,4.1997,4.1997,4.19,4.19,103.0,BTBT +2024-12-17 17:51:00,4.1998,4.2,4.1997,4.2,2550.0,BTBT +2024-12-17 17:50:00,4.2,4.2,4.2,4.2,2.0,BTBT +2024-12-17 17:49:00,4.2,4.2,4.2,4.2,2.0,BTBT +2024-12-17 17:48:00,4.2,4.2,4.2,4.2,20.0,BTBT +2024-12-17 17:47:00,4.1997,4.1997,4.1997,4.1997,50.0,BTBT +2024-12-17 17:45:00,4.1997,4.2,4.1997,4.2,3520.0,BTBT +2024-12-17 17:43:00,4.19,4.19,4.19,4.19,99.0,BTBT +2024-12-17 17:42:00,4.2,4.2,4.2,4.2,281.0,BTBT +2024-12-17 17:41:00,4.2,4.2,4.2,4.2,3494.0,BTBT +2024-12-17 17:40:00,4.21,4.21,4.21,4.21,1603.0,BTBT +2024-12-17 17:39:00,4.2,4.21,4.1999,4.21,1734.0,BTBT +2024-12-17 17:38:00,4.2,4.2,4.2,4.2,224.0,BTBT +2024-12-17 17:35:00,4.1998,4.1999,4.1998,4.1999,2490.0,BTBT +2024-12-17 17:34:00,4.2,4.2,4.1998,4.1999,695.0,BTBT +2024-12-17 17:33:00,4.19,4.1901,4.19,4.1901,501.0,BTBT +2024-12-17 17:32:00,4.2,4.2,4.2,4.2,30.0,BTBT +2024-12-17 17:31:00,4.21,4.21,4.21,4.21,500.0,BTBT +2024-12-17 17:30:00,4.2,4.2,4.19,4.19,16779.0,BTBT +2024-12-17 17:29:00,4.2,4.21,4.2,4.21,105.0,BTBT +2024-12-17 17:28:00,4.21,4.21,4.2,4.21,468.0,BTBT +2024-12-17 17:27:00,4.22,4.22,4.21,4.21,5034.0,BTBT +2024-12-17 17:25:00,4.21,4.22,4.21,4.22,35.0,BTBT +2024-12-17 17:22:00,4.23,4.23,4.21,4.21,1116.0,BTBT +2024-12-17 17:21:00,4.23,4.23,4.23,4.23,48.0,BTBT +2024-12-17 17:20:00,4.2297,4.2297,4.22,4.2201,6326.0,BTBT +2024-12-17 17:19:00,4.2299,4.23,4.2299,4.23,55.0,BTBT +2024-12-17 17:17:00,4.23,4.23,4.2297,4.23,1321.0,BTBT +2024-12-17 17:15:00,4.23,4.23,4.23,4.23,100.0,BTBT +2024-12-17 17:13:00,4.23,4.23,4.23,4.23,2635.0,BTBT +2024-12-17 17:12:00,4.23,4.23,4.23,4.23,150.0,BTBT +2024-12-17 17:11:00,4.21,4.2101,4.21,4.2101,1500.0,BTBT +2024-12-17 17:09:00,4.21,4.21,4.21,4.21,1350.0,BTBT +2024-12-17 17:08:00,4.2294,4.23,4.2294,4.23,1700.0,BTBT +2024-12-17 17:07:00,4.2294,4.2294,4.2294,4.2294,55.0,BTBT +2024-12-17 17:06:00,4.21,4.23,4.21,4.23,2110.0,BTBT +2024-12-17 17:05:00,4.21,4.21,4.21,4.21,1.0,BTBT +2024-12-17 17:03:00,4.22,4.23,4.22,4.23,106.0,BTBT +2024-12-17 16:59:00,4.23,4.23,4.23,4.23,72.0,BTBT +2024-12-17 16:58:00,4.22,4.22,4.2105,4.2105,500.0,BTBT +2024-12-17 16:57:00,4.23,4.23,4.23,4.23,14970.0,BTBT +2024-12-17 16:56:00,4.22,4.22,4.22,4.22,1222.0,BTBT +2024-12-17 16:55:00,4.21,4.22,4.21,4.22,565.0,BTBT +2024-12-17 16:53:00,4.21,4.21,4.21,4.21,318.0,BTBT +2024-12-17 16:52:00,4.21,4.21,4.21,4.21,119.0,BTBT +2024-12-17 16:51:00,4.22,4.22,4.2198,4.2198,5400.0,BTBT +2024-12-17 16:49:00,4.22,4.22,4.21,4.21,100.0,BTBT +2024-12-17 16:47:00,4.22,4.22,4.21,4.21,236.0,BTBT +2024-12-17 16:46:00,4.2198,4.22,4.2198,4.22,486.0,BTBT +2024-12-17 16:45:00,4.21,4.2102,4.21,4.2102,1160.0,BTBT +2024-12-17 16:43:00,4.2199,4.2199,4.2199,4.2199,25.0,BTBT +2024-12-17 16:42:00,4.23,4.23,4.23,4.23,69.0,BTBT +2024-12-17 16:41:00,4.21,4.21,4.21,4.21,45.0,BTBT +2024-12-17 16:40:00,4.22,4.22,4.21,4.21,47.0,BTBT +2024-12-17 16:38:00,4.22,4.22,4.22,4.22,93.0,BTBT +2024-12-17 16:37:00,4.2199,4.22,4.2199,4.22,529.0,BTBT +2024-12-17 16:35:00,4.23,4.23,4.23,4.23,1.0,BTBT +2024-12-17 16:34:00,4.22,4.22,4.22,4.22,517.0,BTBT +2024-12-17 16:33:00,4.23,4.23,4.22,4.2299,73.0,BTBT +2024-12-17 16:32:00,4.22,4.23,4.22,4.23,1200.0,BTBT +2024-12-17 16:31:00,4.22,4.22,4.22,4.22,170.0,BTBT +2024-12-17 16:30:00,4.23,4.23,4.23,4.23,107.0,BTBT +2024-12-17 16:29:00,4.23,4.23,4.23,4.23,52.0,BTBT +2024-12-17 16:28:00,4.22,4.23,4.22,4.23,101.0,BTBT +2024-12-17 16:27:00,4.23,4.23,4.23,4.23,5.0,BTBT +2024-12-17 16:26:00,4.23,4.23,4.23,4.23,200.0,BTBT +2024-12-17 16:25:00,4.2199,4.22,4.2199,4.22,1800.0,BTBT +2024-12-17 16:24:00,4.2,4.2197,4.2,4.2197,521.0,BTBT +2024-12-17 16:23:00,4.2007,4.21,4.2007,4.21,2030.0,BTBT +2024-12-17 16:22:00,4.2,4.22,4.2,4.22,1597.0,BTBT +2024-12-17 16:21:00,4.2199,4.22,4.21,4.21,2283.0,BTBT +2024-12-17 16:20:00,4.23,4.2301,4.22,4.2301,90048.0,BTBT +2024-12-17 16:18:00,4.25,4.25,4.23,4.23,625.0,BTBT +2024-12-17 16:17:00,4.25,4.25,4.25,4.25,900.0,BTBT +2024-12-17 16:16:00,4.2491,4.2491,4.24,4.24,3105.0,BTBT +2024-12-17 16:15:00,4.25,4.25,4.25,4.25,1210.0,BTBT +2024-12-17 16:14:00,4.25,4.25,4.25,4.25,200.0,BTBT +2024-12-17 16:13:00,4.25,4.25,4.25,4.25,20.0,BTBT +2024-12-17 16:11:00,4.23,4.23,4.23,4.23,501.0,BTBT +2024-12-17 16:09:00,4.23,4.25,4.23,4.25,125.0,BTBT +2024-12-17 16:07:00,4.24,4.2499,4.24,4.2499,520.0,BTBT +2024-12-17 16:05:00,4.2499,4.2499,4.22,4.22,502.0,BTBT +2024-12-17 16:04:00,4.25,4.25,4.2304,4.2304,135.0,BTBT +2024-12-17 16:03:00,4.23,4.25,4.23,4.25,1865.0,BTBT +2024-12-17 16:02:00,4.22,4.23,4.22,4.23,8839.0,BTBT +2024-12-17 16:01:00,4.23,4.26,4.22,4.22,5757.0,BTBT +2024-12-17 16:00:00,4.22,4.2216,4.22,4.22,428286.0,BTBT +2024-12-17 15:59:00,4.225,4.23,4.22,4.22,208620.0,BTBT +2024-12-17 15:58:00,4.24,4.25,4.2201,4.225,175261.0,BTBT +2024-12-17 15:57:00,4.2373,4.24,4.23,4.24,78026.0,BTBT +2024-12-17 15:56:00,4.235,4.24,4.23,4.2344,33535.0,BTBT +2024-12-17 15:55:00,4.258,4.258,4.2301,4.235,149717.0,BTBT +2024-12-17 15:54:00,4.2593,4.26,4.25,4.2501,38996.0,BTBT +2024-12-17 15:53:00,4.255,4.27,4.2544,4.2587,147101.0,BTBT +2024-12-17 15:52:00,4.2588,4.26,4.25,4.255,20526.0,BTBT +2024-12-17 15:51:00,4.255,4.26,4.255,4.26,4249.0,BTBT +2024-12-17 15:50:00,4.245,4.26,4.245,4.258,29153.0,BTBT +2024-12-17 15:49:00,4.25,4.25,4.24,4.2405,18169.0,BTBT +2024-12-17 15:48:00,4.25,4.25,4.2434,4.245,6463.0,BTBT +2024-12-17 15:47:00,4.255,4.26,4.245,4.2475,25250.0,BTBT +2024-12-17 15:46:00,4.2557,4.2559,4.25,4.255,16866.0,BTBT +2024-12-17 15:45:00,4.251,4.26,4.251,4.2518,22000.0,BTBT +2024-12-17 15:44:00,4.2571,4.27,4.25,4.255,35885.0,BTBT +2024-12-17 15:43:00,4.265,4.265,4.2518,4.26,8192.0,BTBT +2024-12-17 15:42:00,4.255,4.265,4.24,4.26,138795.0,BTBT +2024-12-17 15:41:00,4.26,4.26,4.25,4.2527,27008.0,BTBT +2024-12-17 15:40:00,4.265,4.27,4.26,4.2648,65440.0,BTBT +2024-12-17 15:39:00,4.27,4.2774,4.27,4.27,13438.0,BTBT +2024-12-17 15:38:00,4.27,4.2799,4.27,4.27,8452.0,BTBT +2024-12-17 15:37:00,4.28,4.28,4.27,4.27,9272.0,BTBT +2024-12-17 15:36:00,4.28,4.28,4.275,4.2799,6355.0,BTBT +2024-12-17 15:35:00,4.285,4.285,4.28,4.28,7981.0,BTBT +2024-12-17 15:34:00,4.265,4.285,4.26,4.285,37240.0,BTBT +2024-12-17 15:33:00,4.275,4.2781,4.26,4.27,22007.0,BTBT +2024-12-17 15:32:00,4.27,4.28,4.27,4.2797,6875.0,BTBT +2024-12-17 15:31:00,4.2773,4.28,4.27,4.2735,10321.0,BTBT +2024-12-17 15:30:00,4.2864,4.2864,4.275,4.275,21356.0,BTBT +2024-12-17 15:29:00,4.2609,4.285,4.26,4.285,29217.0,BTBT +2024-12-17 15:28:00,4.26,4.27,4.26,4.26,5874.0,BTBT +2024-12-17 15:27:00,4.28,4.29,4.26,4.26,37931.0,BTBT +2024-12-17 15:26:00,4.285,4.2898,4.28,4.285,19902.0,BTBT +2024-12-17 15:25:00,4.2863,4.2899,4.28,4.285,22174.0,BTBT +2024-12-17 15:24:00,4.29,4.2995,4.28,4.282,24632.0,BTBT +2024-12-17 15:23:00,4.315,4.315,4.295,4.295,21828.0,BTBT +2024-12-17 15:22:00,4.32,4.34,4.31,4.31,73924.0,BTBT +2024-12-17 15:21:00,4.32,4.325,4.32,4.325,7598.0,BTBT +2024-12-17 15:20:00,4.3208,4.33,4.3208,4.325,22207.0,BTBT +2024-12-17 15:19:00,4.33,4.33,4.3201,4.325,14120.0,BTBT +2024-12-17 15:18:00,4.305,4.33,4.305,4.32,36063.0,BTBT +2024-12-17 15:17:00,4.31,4.31,4.3,4.3,54478.0,BTBT +2024-12-17 15:16:00,4.3019,4.3069,4.3001,4.3001,14319.0,BTBT +2024-12-17 15:15:00,4.3262,4.3262,4.305,4.305,44523.0,BTBT +2024-12-17 15:14:00,4.31,4.33,4.31,4.33,39601.0,BTBT +2024-12-17 15:13:00,4.32,4.325,4.31,4.315,38558.0,BTBT +2024-12-17 15:12:00,4.32,4.3299,4.32,4.325,11141.0,BTBT +2024-12-17 15:11:00,4.32,4.3297,4.32,4.3297,15534.0,BTBT +2024-12-17 15:10:00,4.32,4.33,4.32,4.3286,12269.0,BTBT +2024-12-17 15:09:00,4.325,4.33,4.32,4.32,24438.0,BTBT +2024-12-17 15:08:00,4.32,4.325,4.32,4.325,3916.0,BTBT +2024-12-17 15:07:00,4.3212,4.3283,4.32,4.325,13612.0,BTBT +2024-12-17 15:06:00,4.32,4.329,4.315,4.325,18016.0,BTBT +2024-12-17 15:05:00,4.335,4.34,4.32,4.32,18680.0,BTBT +2024-12-17 15:04:00,4.33,4.34,4.33,4.33,5469.0,BTBT +2024-12-17 15:03:00,4.34,4.34,4.33,4.3301,11974.0,BTBT +2024-12-17 15:02:00,4.345,4.345,4.34,4.345,11196.0,BTBT +2024-12-17 15:01:00,4.345,4.35,4.341,4.341,5853.0,BTBT +2024-12-17 15:00:00,4.3389,4.345,4.3308,4.34,21560.0,BTBT +2024-12-17 14:59:00,4.34,4.34,4.33,4.34,43534.0,BTBT +2024-12-17 14:58:00,4.34,4.3458,4.34,4.34,2550.0,BTBT +2024-12-17 14:57:00,4.345,4.346,4.335,4.346,34859.0,BTBT +2024-12-17 14:56:00,4.33,4.355,4.33,4.345,93223.0,BTBT +2024-12-17 14:55:00,4.335,4.3399,4.33,4.335,7178.0,BTBT +2024-12-17 14:54:00,4.33,4.339,4.33,4.335,11377.0,BTBT +2024-12-17 14:53:00,4.335,4.3399,4.33,4.33,13840.0,BTBT +2024-12-17 14:52:00,4.335,4.34,4.33,4.3371,8223.0,BTBT +2024-12-17 14:51:00,4.34,4.345,4.3313,4.335,19473.0,BTBT +2024-12-17 14:50:00,4.35,4.35,4.34,4.3497,10210.0,BTBT +2024-12-17 14:49:00,4.34,4.35,4.33,4.343,27316.0,BTBT +2024-12-17 14:48:00,4.32,4.34,4.32,4.34,51844.0,BTBT +2024-12-17 14:47:00,4.32,4.3297,4.32,4.3295,14076.0,BTBT +2024-12-17 14:46:00,4.32,4.32,4.31,4.315,6596.0,BTBT +2024-12-17 14:45:00,4.3187,4.33,4.315,4.3249,35244.0,BTBT +2024-12-17 14:44:00,4.31,4.32,4.3,4.315,19623.0,BTBT +2024-12-17 14:43:00,4.305,4.31,4.3001,4.305,19031.0,BTBT +2024-12-17 14:42:00,4.295,4.31,4.29,4.3,17881.0,BTBT +2024-12-17 14:41:00,4.295,4.2995,4.29,4.2995,6318.0,BTBT +2024-12-17 14:40:00,4.3,4.3,4.29,4.29,1566.0,BTBT +2024-12-17 14:39:00,4.29,4.3074,4.29,4.3,13245.0,BTBT +2024-12-17 14:38:00,4.3,4.3075,4.295,4.3,3594.0,BTBT +2024-12-17 14:37:00,4.2973,4.31,4.29,4.3093,62343.0,BTBT +2024-12-17 14:36:00,4.3,4.31,4.29,4.295,55968.0,BTBT +2024-12-17 14:35:00,4.3149,4.3165,4.3,4.3,56097.0,BTBT +2024-12-17 14:34:00,4.32,4.32,4.3,4.3156,60426.0,BTBT +2024-12-17 14:33:00,4.32,4.33,4.32,4.3222,10846.0,BTBT +2024-12-17 14:32:00,4.335,4.335,4.32,4.3285,46215.0,BTBT +2024-12-17 14:31:00,4.325,4.3371,4.325,4.33,18795.0,BTBT +2024-12-17 14:30:00,4.33,4.33,4.32,4.325,43646.0,BTBT +2024-12-17 14:29:00,4.325,4.3399,4.3245,4.3338,35205.0,BTBT +2024-12-17 14:28:00,4.33,4.3399,4.3201,4.3299,48311.0,BTBT +2024-12-17 14:27:00,4.3,4.345,4.3,4.335,46706.0,BTBT +2024-12-17 14:26:00,4.2961,4.2971,4.29,4.295,5093.0,BTBT +2024-12-17 14:25:00,4.3049,4.3099,4.29,4.2995,16438.0,BTBT +2024-12-17 14:24:00,4.2988,4.3,4.2948,4.3,6536.0,BTBT +2024-12-17 14:23:00,4.2956,4.2956,4.2942,4.2942,2238.0,BTBT +2024-12-17 14:22:00,4.2911,4.305,4.29,4.29,30740.0,BTBT +2024-12-17 14:21:00,4.305,4.3085,4.29,4.29,16681.0,BTBT +2024-12-17 14:20:00,4.315,4.3193,4.3,4.3,2290.0,BTBT +2024-12-17 14:19:00,4.315,4.32,4.315,4.315,1376.0,BTBT +2024-12-17 14:18:00,4.31,4.315,4.31,4.31,4099.0,BTBT +2024-12-17 14:17:00,4.3101,4.3103,4.31,4.3103,21214.0,BTBT +2024-12-17 14:16:00,4.3327,4.335,4.31,4.315,32135.0,BTBT +2024-12-17 14:15:00,4.335,4.34,4.329,4.3309,17206.0,BTBT +2024-12-17 14:14:00,4.32,4.3374,4.32,4.33,12241.0,BTBT +2024-12-17 14:13:00,4.319,4.34,4.31,4.3297,25514.0,BTBT +2024-12-17 14:12:00,4.315,4.315,4.31,4.31,3188.0,BTBT +2024-12-17 14:11:00,4.31,4.32,4.31,4.3173,11355.0,BTBT +2024-12-17 14:10:00,4.3006,4.32,4.3006,4.32,11701.0,BTBT +2024-12-17 14:09:00,4.305,4.315,4.3,4.3,22687.0,BTBT +2024-12-17 14:08:00,4.29,4.3099,4.29,4.305,16526.0,BTBT +2024-12-17 14:07:00,4.2993,4.2999,4.29,4.29,7527.0,BTBT +2024-12-17 14:06:00,4.29,4.295,4.29,4.2909,6408.0,BTBT +2024-12-17 14:05:00,4.2867,4.29,4.2867,4.29,35746.0,BTBT +2024-12-17 14:04:00,4.285,4.2897,4.28,4.2897,6762.0,BTBT +2024-12-17 14:03:00,4.2626,4.288,4.2608,4.2816,25687.0,BTBT +2024-12-17 14:02:00,4.269,4.2699,4.26,4.26,19935.0,BTBT +2024-12-17 14:01:00,4.2797,4.2797,4.27,4.27,2799.0,BTBT +2024-12-17 14:00:00,4.26,4.275,4.25,4.2729,35329.0,BTBT +2024-12-17 13:59:00,4.25,4.26,4.25,4.255,9814.0,BTBT +2024-12-17 13:58:00,4.24,4.255,4.24,4.25,18890.0,BTBT +2024-12-17 13:57:00,4.24,4.25,4.24,4.24,8375.0,BTBT +2024-12-17 13:56:00,4.2571,4.26,4.24,4.24,16628.0,BTBT +2024-12-17 13:55:00,4.245,4.2599,4.245,4.2599,18509.0,BTBT +2024-12-17 13:54:00,4.2495,4.25,4.24,4.2489,26236.0,BTBT +2024-12-17 13:53:00,4.24,4.245,4.235,4.24,20414.0,BTBT +2024-12-17 13:52:00,4.2767,4.28,4.24,4.24,102120.0,BTBT +2024-12-17 13:51:00,4.26,4.279,4.26,4.279,54558.0,BTBT +2024-12-17 13:50:00,4.25,4.27,4.25,4.2693,29834.0,BTBT +2024-12-17 13:49:00,4.255,4.2591,4.25,4.25,19966.0,BTBT +2024-12-17 13:48:00,4.265,4.27,4.25,4.2595,97117.0,BTBT +2024-12-17 13:47:00,4.2786,4.28,4.265,4.2656,26689.0,BTBT +2024-12-17 13:46:00,4.27,4.2799,4.27,4.275,11296.0,BTBT +2024-12-17 13:45:00,4.3,4.3,4.27,4.27,25690.0,BTBT +2024-12-17 13:44:00,4.29,4.3,4.29,4.29,24016.0,BTBT +2024-12-17 13:43:00,4.3,4.3,4.29,4.2997,24437.0,BTBT +2024-12-17 13:42:00,4.3175,4.3192,4.29,4.3082,30930.0,BTBT +2024-12-17 13:41:00,4.29,4.315,4.29,4.315,138056.0,BTBT +2024-12-17 13:40:00,4.285,4.29,4.28,4.28,7474.0,BTBT +2024-12-17 13:39:00,4.2895,4.29,4.285,4.285,8110.0,BTBT +2024-12-17 13:38:00,4.3,4.3,4.27,4.285,48532.0,BTBT +2024-12-17 13:37:00,4.29,4.3,4.29,4.3,13389.0,BTBT +2024-12-17 13:36:00,4.305,4.31,4.29,4.29,19348.0,BTBT +2024-12-17 13:35:00,4.2993,4.305,4.29,4.305,33276.0,BTBT +2024-12-17 13:34:00,4.3145,4.3145,4.29,4.2991,36532.0,BTBT +2024-12-17 13:33:00,4.315,4.3156,4.31,4.312,60623.0,BTBT +2024-12-17 13:32:00,4.31,4.32,4.31,4.3144,9312.0,BTBT +2024-12-17 13:31:00,4.3299,4.3299,4.31,4.31,12597.0,BTBT +2024-12-17 13:30:00,4.3296,4.3296,4.315,4.325,12336.0,BTBT +2024-12-17 13:29:00,4.32,4.3291,4.32,4.325,11532.0,BTBT +2024-12-17 13:28:00,4.355,4.355,4.32,4.3299,26997.0,BTBT +2024-12-17 13:27:00,4.3535,4.36,4.35,4.3594,19413.0,BTBT +2024-12-17 13:26:00,4.36,4.3699,4.34,4.36,159716.0,BTBT +2024-12-17 13:25:00,4.365,4.37,4.36,4.365,8609.0,BTBT +2024-12-17 13:24:00,4.35,4.37,4.35,4.36,13066.0,BTBT +2024-12-17 13:23:00,4.3509,4.36,4.35,4.3513,37524.0,BTBT +2024-12-17 13:22:00,4.3499,4.365,4.34,4.355,68097.0,BTBT +2024-12-17 13:21:00,4.36,4.37,4.34,4.3486,68541.0,BTBT +2024-12-17 13:20:00,4.41,4.41,4.36,4.365,48705.0,BTBT +2024-12-17 13:19:00,4.4126,4.43,4.4106,4.4106,31054.0,BTBT +2024-12-17 13:18:00,4.4108,4.42,4.41,4.4144,11717.0,BTBT +2024-12-17 13:17:00,4.43,4.435,4.41,4.41,23367.0,BTBT +2024-12-17 13:16:00,4.441,4.45,4.43,4.435,126811.0,BTBT +2024-12-17 13:15:00,4.4712,4.48,4.435,4.4495,375892.0,BTBT +2024-12-17 13:14:00,4.47,4.48,4.47,4.479,74504.0,BTBT +2024-12-17 13:13:00,4.49,4.495,4.47,4.475,83317.0,BTBT +2024-12-17 13:12:00,4.5,4.505,4.49,4.49,52627.0,BTBT +2024-12-17 13:11:00,4.52,4.52,4.5001,4.51,134405.0,BTBT +2024-12-17 13:10:00,4.4859,4.52,4.4807,4.515,235717.0,BTBT +2024-12-17 13:09:00,4.4705,4.49,4.47,4.485,244566.0,BTBT +2024-12-17 13:08:00,4.43,4.475,4.43,4.475,210424.0,BTBT +2024-12-17 13:07:00,4.415,4.43,4.4101,4.4214,13396.0,BTBT +2024-12-17 13:06:00,4.41,4.4178,4.41,4.41,20504.0,BTBT +2024-12-17 13:05:00,4.4052,4.4171,4.4,4.41,59641.0,BTBT +2024-12-17 13:04:00,4.395,4.405,4.395,4.4002,9867.0,BTBT +2024-12-17 13:03:00,4.39,4.3979,4.39,4.395,1959.0,BTBT +2024-12-17 13:02:00,4.39,4.395,4.39,4.39,1961.0,BTBT +2024-12-17 13:01:00,4.39,4.4,4.39,4.39,17292.0,BTBT +2024-12-17 13:00:00,4.4004,4.405,4.38,4.3899,48494.0,BTBT +2024-12-17 12:59:00,4.41,4.42,4.4,4.4001,170641.0,BTBT +2024-12-17 12:58:00,4.38,4.42,4.38,4.41,391553.0,BTBT +2024-12-17 12:57:00,4.37,4.38,4.36,4.38,95441.0,BTBT +2024-12-17 12:56:00,4.3806,4.385,4.37,4.3703,19024.0,BTBT +2024-12-17 12:55:00,4.39,4.39,4.38,4.38,38311.0,BTBT +2024-12-17 12:54:00,4.4048,4.41,4.38,4.39,60092.0,BTBT +2024-12-17 12:53:00,4.39,4.405,4.39,4.405,29511.0,BTBT +2024-12-17 12:52:00,4.37,4.385,4.37,4.385,21349.0,BTBT +2024-12-17 12:51:00,4.3802,4.3899,4.37,4.3701,34582.0,BTBT +2024-12-17 12:50:00,4.385,4.3871,4.38,4.3854,17876.0,BTBT +2024-12-17 12:49:00,4.375,4.385,4.375,4.385,16130.0,BTBT +2024-12-17 12:48:00,4.355,4.385,4.355,4.3752,50200.0,BTBT +2024-12-17 12:47:00,4.35,4.355,4.35,4.355,18729.0,BTBT +2024-12-17 12:46:00,4.35,4.365,4.35,4.355,43635.0,BTBT +2024-12-17 12:45:00,4.3491,4.3599,4.3491,4.355,37576.0,BTBT +2024-12-17 12:44:00,4.34,4.3455,4.34,4.345,4005.0,BTBT +2024-12-17 12:43:00,4.32,4.34,4.32,4.3399,9796.0,BTBT +2024-12-17 12:42:00,4.325,4.3274,4.32,4.325,2861.0,BTBT +2024-12-17 12:41:00,4.335,4.335,4.32,4.32,15020.0,BTBT +2024-12-17 12:40:00,4.335,4.335,4.33,4.33,15131.0,BTBT +2024-12-17 12:39:00,4.34,4.34,4.33,4.33,2983.0,BTBT +2024-12-17 12:38:00,4.345,4.345,4.33,4.34,40318.0,BTBT +2024-12-17 12:37:00,4.335,4.35,4.33,4.3409,37136.0,BTBT +2024-12-17 12:36:00,4.33,4.3399,4.33,4.335,9128.0,BTBT +2024-12-17 12:35:00,4.3367,4.34,4.335,4.3397,6382.0,BTBT +2024-12-17 12:34:00,4.3,4.3381,4.3,4.3381,37817.0,BTBT +2024-12-17 12:33:00,4.285,4.3,4.28,4.29,33001.0,BTBT +2024-12-17 12:32:00,4.3,4.3,4.29,4.29,9378.0,BTBT +2024-12-17 12:31:00,4.3,4.3,4.29,4.295,5066.0,BTBT +2024-12-17 12:30:00,4.305,4.3071,4.285,4.295,42457.0,BTBT +2024-12-17 12:29:00,4.315,4.315,4.31,4.31,6692.0,BTBT +2024-12-17 12:28:00,4.3097,4.31,4.3,4.31,9189.0,BTBT +2024-12-17 12:27:00,4.31,4.31,4.3,4.3026,17872.0,BTBT +2024-12-17 12:26:00,4.3072,4.32,4.3,4.3045,31632.0,BTBT +2024-12-17 12:25:00,4.3148,4.3148,4.3045,4.3072,17000.0,BTBT +2024-12-17 12:24:00,4.31,4.31,4.3,4.31,8884.0,BTBT +2024-12-17 12:23:00,4.315,4.33,4.295,4.315,179440.0,BTBT +2024-12-17 12:22:00,4.2899,4.3177,4.2813,4.3177,65973.0,BTBT +2024-12-17 12:21:00,4.31,4.31,4.2818,4.2818,76405.0,BTBT +2024-12-17 12:20:00,4.27,4.3043,4.2657,4.3006,192609.0,BTBT +2024-12-17 12:19:00,4.275,4.2799,4.26,4.27,21635.0,BTBT +2024-12-17 12:18:00,4.265,4.275,4.26,4.275,10726.0,BTBT +2024-12-17 12:17:00,4.28,4.2801,4.26,4.265,21795.0,BTBT +2024-12-17 12:16:00,4.285,4.2899,4.28,4.28,3907.0,BTBT +2024-12-17 12:15:00,4.2798,4.29,4.2798,4.29,55840.0,BTBT +2024-12-17 12:14:00,4.27,4.2799,4.27,4.2729,12377.0,BTBT +2024-12-17 12:13:00,4.275,4.275,4.25,4.27,16397.0,BTBT +2024-12-17 12:12:00,4.275,4.2787,4.2736,4.2787,3250.0,BTBT +2024-12-17 12:11:00,4.27,4.285,4.27,4.2797,13994.0,BTBT +2024-12-17 12:10:00,4.28,4.2833,4.27,4.275,6752.0,BTBT +2024-12-17 12:09:00,4.2901,4.3,4.28,4.285,18867.0,BTBT +2024-12-17 12:08:00,4.2805,4.3,4.2805,4.2999,39015.0,BTBT +2024-12-17 12:07:00,4.255,4.29,4.25,4.2889,48119.0,BTBT +2024-12-17 12:06:00,4.25,4.26,4.23,4.26,69249.0,BTBT +2024-12-17 12:05:00,4.2589,4.2599,4.25,4.2599,22617.0,BTBT +2024-12-17 12:04:00,4.2444,4.26,4.2414,4.2589,19471.0,BTBT +2024-12-17 12:03:00,4.2705,4.2718,4.24,4.245,51831.0,BTBT +2024-12-17 12:02:00,4.27,4.28,4.27,4.2702,35471.0,BTBT +2024-12-17 12:01:00,4.2882,4.2899,4.2609,4.265,38576.0,BTBT +2024-12-17 12:00:00,4.29,4.29,4.28,4.28,15276.0,BTBT +2024-12-17 11:59:00,4.275,4.29,4.27,4.29,28292.0,BTBT +2024-12-17 11:58:00,4.2694,4.28,4.26,4.28,12472.0,BTBT +2024-12-17 11:57:00,4.27,4.285,4.26,4.2652,50995.0,BTBT +2024-12-17 11:56:00,4.295,4.2999,4.2788,4.2788,61101.0,BTBT +2024-12-17 11:55:00,4.3,4.3098,4.29,4.2944,52783.0,BTBT +2024-12-17 11:54:00,4.355,4.355,4.29,4.3,79767.0,BTBT +2024-12-17 11:53:00,4.3801,4.3801,4.35,4.3501,53151.0,BTBT +2024-12-17 11:52:00,4.42,4.4299,4.38,4.385,226968.0,BTBT +2024-12-17 11:51:00,4.42,4.45,4.41,4.42,246469.0,BTBT +2024-12-17 11:50:00,4.3884,4.42,4.383,4.4166,71247.0,BTBT +2024-12-17 11:49:00,4.39,4.4,4.37,4.385,152290.0,BTBT +2024-12-17 11:48:00,4.37,4.39,4.365,4.39,128310.0,BTBT +2024-12-17 11:47:00,4.345,4.37,4.34,4.36,67239.0,BTBT +2024-12-17 11:46:00,4.3295,4.3471,4.3295,4.3411,25451.0,BTBT +2024-12-17 11:45:00,4.3307,4.335,4.3211,4.3213,36486.0,BTBT +2024-12-17 11:44:00,4.33,4.3399,4.3,4.335,179184.0,BTBT +2024-12-17 11:43:00,4.34,4.345,4.33,4.335,90794.0,BTBT +2024-12-17 11:42:00,4.29,4.34,4.29,4.335,212445.0,BTBT +2024-12-17 11:41:00,4.29,4.3,4.281,4.29,97521.0,BTBT +2024-12-17 11:40:00,4.2873,4.29,4.28,4.285,10953.0,BTBT +2024-12-17 11:39:00,4.2799,4.2899,4.27,4.2824,38045.0,BTBT +2024-12-17 11:38:00,4.265,4.28,4.26,4.275,90209.0,BTBT +2024-12-17 11:37:00,4.255,4.27,4.2521,4.27,19662.0,BTBT +2024-12-17 11:36:00,4.24,4.26,4.23,4.26,50212.0,BTBT +2024-12-17 11:35:00,4.225,4.24,4.225,4.2375,12961.0,BTBT +2024-12-17 11:34:00,4.21,4.229,4.21,4.229,17236.0,BTBT +2024-12-17 11:33:00,4.205,4.22,4.2,4.215,44785.0,BTBT +2024-12-17 11:32:00,4.19,4.21,4.19,4.205,25537.0,BTBT +2024-12-17 11:31:00,4.21,4.21,4.1901,4.195,14885.0,BTBT +2024-12-17 11:30:00,4.2274,4.2274,4.21,4.21,21341.0,BTBT +2024-12-17 11:29:00,4.235,4.235,4.22,4.225,14535.0,BTBT +2024-12-17 11:28:00,4.245,4.25,4.2201,4.2382,31735.0,BTBT +2024-12-17 11:27:00,4.205,4.25,4.2,4.245,66114.0,BTBT +2024-12-17 11:26:00,4.208,4.22,4.205,4.205,39066.0,BTBT +2024-12-17 11:25:00,4.19,4.21,4.19,4.205,13306.0,BTBT +2024-12-17 11:24:00,4.1906,4.2,4.19,4.195,16633.0,BTBT +2024-12-17 11:23:00,4.175,4.2,4.175,4.2,33226.0,BTBT +2024-12-17 11:22:00,4.175,4.18,4.17,4.175,8061.0,BTBT +2024-12-17 11:21:00,4.185,4.19,4.17,4.175,15506.0,BTBT +2024-12-17 11:20:00,4.175,4.185,4.17,4.185,13386.0,BTBT +2024-12-17 11:19:00,4.17,4.185,4.17,4.17,20630.0,BTBT +2024-12-17 11:18:00,4.18,4.185,4.17,4.175,20873.0,BTBT +2024-12-17 11:17:00,4.195,4.1998,4.18,4.188,42791.0,BTBT +2024-12-17 11:16:00,4.195,4.2,4.1911,4.195,48542.0,BTBT +2024-12-17 11:15:00,4.185,4.195,4.185,4.195,25773.0,BTBT +2024-12-17 11:14:00,4.185,4.19,4.18,4.185,11103.0,BTBT +2024-12-17 11:13:00,4.185,4.19,4.18,4.189,13491.0,BTBT +2024-12-17 11:12:00,4.1711,4.1899,4.1711,4.185,16984.0,BTBT +2024-12-17 11:11:00,4.18,4.18,4.17,4.17,27440.0,BTBT +2024-12-17 11:10:00,4.165,4.185,4.165,4.175,65898.0,BTBT +2024-12-17 11:09:00,4.155,4.165,4.15,4.165,29120.0,BTBT +2024-12-17 11:08:00,4.155,4.16,4.15,4.1513,6422.0,BTBT +2024-12-17 11:07:00,4.125,4.165,4.125,4.1598,52126.0,BTBT +2024-12-17 11:06:00,4.147,4.1498,4.12,4.1225,81761.0,BTBT +2024-12-17 11:05:00,4.1589,4.16,4.142,4.145,8991.0,BTBT +2024-12-17 11:04:00,4.145,4.16,4.145,4.15,34392.0,BTBT +2024-12-17 11:03:00,4.15,4.16,4.14,4.145,91723.0,BTBT +2024-12-17 11:02:00,4.1629,4.1664,4.15,4.1583,57583.0,BTBT +2024-12-17 11:01:00,4.175,4.175,4.16,4.16,93441.0,BTBT +2024-12-17 11:00:00,4.185,4.185,4.17,4.17,28499.0,BTBT +2024-12-17 10:59:00,4.185,4.19,4.18,4.18,11883.0,BTBT +2024-12-17 10:58:00,4.18,4.19,4.18,4.185,41464.0,BTBT +2024-12-17 10:57:00,4.18,4.19,4.18,4.18,48542.0,BTBT +2024-12-17 10:56:00,4.17,4.185,4.17,4.185,22264.0,BTBT +2024-12-17 10:55:00,4.17,4.179,4.17,4.17,24899.0,BTBT +2024-12-17 10:54:00,4.175,4.1899,4.17,4.17,48850.0,BTBT +2024-12-17 10:53:00,4.17,4.175,4.17,4.175,7140.0,BTBT +2024-12-17 10:52:00,4.18,4.18,4.17,4.175,14025.0,BTBT +2024-12-17 10:51:00,4.18,4.19,4.18,4.18,51272.0,BTBT +2024-12-17 10:50:00,4.19,4.1999,4.185,4.185,43121.0,BTBT +2024-12-17 10:49:00,4.18,4.1874,4.18,4.185,7389.0,BTBT +2024-12-17 10:48:00,4.19,4.1928,4.18,4.185,11420.0,BTBT +2024-12-17 10:47:00,4.195,4.1999,4.19,4.195,13828.0,BTBT +2024-12-17 10:46:00,4.19,4.2,4.19,4.195,19449.0,BTBT +2024-12-17 10:45:00,4.185,4.1999,4.185,4.1942,12157.0,BTBT +2024-12-17 10:44:00,4.18,4.19,4.17,4.19,17742.0,BTBT +2024-12-17 10:43:00,4.17,4.18,4.16,4.175,37892.0,BTBT +2024-12-17 10:42:00,4.19,4.19,4.16,4.17,69871.0,BTBT +2024-12-17 10:41:00,4.22,4.22,4.19,4.19,23164.0,BTBT +2024-12-17 10:40:00,4.205,4.22,4.2,4.2181,14071.0,BTBT +2024-12-17 10:39:00,4.205,4.2099,4.2,4.2,22439.0,BTBT +2024-12-17 10:38:00,4.1905,4.205,4.19,4.2,8430.0,BTBT +2024-12-17 10:37:00,4.18,4.2,4.16,4.1921,56216.0,BTBT +2024-12-17 10:36:00,4.17,4.18,4.17,4.175,69108.0,BTBT +2024-12-17 10:35:00,4.185,4.185,4.17,4.17,127357.0,BTBT +2024-12-17 10:34:00,4.185,4.19,4.18,4.185,32284.0,BTBT +2024-12-17 10:33:00,4.1986,4.1994,4.18,4.1871,29718.0,BTBT +2024-12-17 10:32:00,4.205,4.2095,4.19,4.195,23476.0,BTBT +2024-12-17 10:31:00,4.225,4.225,4.205,4.205,21862.0,BTBT +2024-12-17 10:30:00,4.2115,4.23,4.21,4.225,46379.0,BTBT +2024-12-17 10:29:00,4.2352,4.2352,4.21,4.21,61781.0,BTBT +2024-12-17 10:28:00,4.19,4.2399,4.19,4.2356,97933.0,BTBT +2024-12-17 10:27:00,4.19,4.2,4.18,4.19,61347.0,BTBT +2024-12-17 10:26:00,4.18,4.195,4.17,4.18,42849.0,BTBT +2024-12-17 10:25:00,4.165,4.1874,4.165,4.17,30146.0,BTBT +2024-12-17 10:24:00,4.165,4.1696,4.16,4.16,20148.0,BTBT +2024-12-17 10:23:00,4.16,4.17,4.16,4.1695,36128.0,BTBT +2024-12-17 10:22:00,4.175,4.175,4.16,4.16,102063.0,BTBT +2024-12-17 10:21:00,4.17,4.195,4.17,4.175,48013.0,BTBT +2024-12-17 10:20:00,4.1801,4.195,4.17,4.1744,86389.0,BTBT +2024-12-17 10:19:00,4.2,4.2,4.17,4.18,180362.0,BTBT +2024-12-17 10:18:00,4.22,4.2286,4.2,4.21,48763.0,BTBT +2024-12-17 10:17:00,4.22,4.22,4.19,4.215,63503.0,BTBT +2024-12-17 10:16:00,4.1915,4.24,4.1915,4.22,126066.0,BTBT +2024-12-17 10:15:00,4.23,4.2388,4.19,4.205,210518.0,BTBT +2024-12-17 10:14:00,4.2325,4.245,4.22,4.2309,124118.0,BTBT +2024-12-17 10:13:00,4.26,4.27,4.2299,4.235,195717.0,BTBT +2024-12-17 10:12:00,4.285,4.285,4.26,4.26,173894.0,BTBT +2024-12-17 10:11:00,4.31,4.32,4.28,4.28,65781.0,BTBT +2024-12-17 10:10:00,4.35,4.35,4.315,4.315,15727.0,BTBT +2024-12-17 10:09:00,4.355,4.36,4.34,4.35,27851.0,BTBT +2024-12-17 10:08:00,4.36,4.37,4.3509,4.365,53441.0,BTBT +2024-12-17 10:07:00,4.35,4.37,4.35,4.3678,38348.0,BTBT +2024-12-17 10:06:00,4.34,4.375,4.34,4.35,77645.0,BTBT +2024-12-17 10:05:00,4.3182,4.335,4.3,4.335,67149.0,BTBT +2024-12-17 10:04:00,4.32,4.33,4.3,4.3127,77650.0,BTBT +2024-12-17 10:03:00,4.3868,4.3868,4.32,4.33,82738.0,BTBT +2024-12-17 10:02:00,4.355,4.39,4.345,4.38,158515.0,BTBT +2024-12-17 10:01:00,4.41,4.435,4.35,4.3511,139283.0,BTBT +2024-12-17 10:00:00,4.455,4.465,4.39,4.4006,130234.0,BTBT +2024-12-17 09:59:00,4.47,4.475,4.4208,4.455,372793.0,BTBT +2024-12-17 09:58:00,4.4442,4.47,4.44,4.4654,108025.0,BTBT +2024-12-17 09:57:00,4.4001,4.45,4.4,4.4453,120505.0,BTBT +2024-12-17 09:56:00,4.365,4.41,4.36,4.41,109494.0,BTBT +2024-12-17 09:55:00,4.3799,4.3799,4.36,4.37,76297.0,BTBT +2024-12-17 09:54:00,4.36,4.3779,4.345,4.3712,45479.0,BTBT +2024-12-17 09:53:00,4.38,4.39,4.36,4.36,188464.0,BTBT +2024-12-17 09:52:00,4.39,4.4,4.37,4.38,164910.0,BTBT +2024-12-17 09:51:00,4.365,4.395,4.36,4.3934,47087.0,BTBT +2024-12-17 09:50:00,4.33,4.365,4.32,4.365,34963.0,BTBT +2024-12-17 09:49:00,4.345,4.345,4.32,4.32,39505.0,BTBT +2024-12-17 09:48:00,4.34,4.36,4.33,4.34,119064.0,BTBT +2024-12-17 09:47:00,4.345,4.3699,4.34,4.3421,82352.0,BTBT +2024-12-17 09:46:00,4.33,4.3552,4.32,4.34,108349.0,BTBT +2024-12-17 09:45:00,4.33,4.35,4.32,4.33,66531.0,BTBT +2024-12-17 09:44:00,4.31,4.33,4.3,4.32,48411.0,BTBT +2024-12-17 09:43:00,4.28,4.31,4.28,4.309,66601.0,BTBT +2024-12-17 09:42:00,4.278,4.3,4.27,4.2899,43803.0,BTBT +2024-12-17 09:41:00,4.25,4.3,4.25,4.27,83830.0,BTBT +2024-12-17 09:40:00,4.3099,4.3099,4.25,4.255,108815.0,BTBT +2024-12-17 09:39:00,4.2697,4.31,4.25,4.3024,83654.0,BTBT +2024-12-17 09:38:00,4.2693,4.271,4.25,4.26,74100.0,BTBT +2024-12-17 09:37:00,4.315,4.315,4.27,4.27,164498.0,BTBT +2024-12-17 09:36:00,4.305,4.32,4.305,4.32,110522.0,BTBT +2024-12-17 09:35:00,4.315,4.33,4.29,4.31,207983.0,BTBT +2024-12-17 09:34:00,4.3492,4.36,4.31,4.3195,93776.0,BTBT +2024-12-17 09:33:00,4.37,4.37,4.335,4.35,47502.0,BTBT +2024-12-17 09:32:00,4.359,4.405,4.33,4.375,116168.0,BTBT +2024-12-17 09:31:00,4.35,4.415,4.34,4.36,143720.0,BTBT +2024-12-17 09:30:00,4.41,4.42,4.3344,4.35,349192.0,BTBT +2024-12-17 09:29:00,4.42,4.42,4.419,4.419,1200.0,BTBT +2024-12-17 09:28:00,4.41,4.41,4.4085,4.41,1019.0,BTBT +2024-12-17 09:27:00,4.41,4.41,4.4,4.4,3910.0,BTBT +2024-12-17 09:26:00,4.41,4.42,4.4,4.4,865.0,BTBT +2024-12-17 09:25:00,4.4196,4.42,4.4,4.4,2678.0,BTBT +2024-12-17 09:24:00,4.4,4.4097,4.39,4.4097,2127.0,BTBT +2024-12-17 09:23:00,4.39,4.39,4.38,4.39,4374.0,BTBT +2024-12-17 09:22:00,4.3998,4.4,4.39,4.3903,5114.0,BTBT +2024-12-17 09:21:00,4.4,4.4,4.39,4.39,344.0,BTBT +2024-12-17 09:20:00,4.4,4.4,4.39,4.4,470.0,BTBT +2024-12-17 09:19:00,4.39,4.4,4.39,4.4,15864.0,BTBT +2024-12-17 09:18:00,4.39,4.39,4.39,4.39,50.0,BTBT +2024-12-17 09:17:00,4.4,4.4,4.3994,4.4,4903.0,BTBT +2024-12-17 09:16:00,4.4,4.4026,4.4,4.4026,1672.0,BTBT +2024-12-17 09:15:00,4.39,4.4001,4.39,4.4001,1868.0,BTBT +2024-12-17 09:13:00,4.38,4.3892,4.38,4.3892,520.0,BTBT +2024-12-17 09:12:00,4.375,4.38,4.375,4.38,382.0,BTBT +2024-12-17 09:11:00,4.37,4.38,4.37,4.38,390.0,BTBT +2024-12-17 09:10:00,4.39,4.39,4.37,4.38,601.0,BTBT +2024-12-17 09:09:00,4.39,4.39,4.3899,4.39,2665.0,BTBT +2024-12-17 09:08:00,4.38,4.39,4.38,4.39,128.0,BTBT +2024-12-17 09:07:00,4.39,4.39,4.39,4.39,51.0,BTBT +2024-12-17 09:06:00,4.39,4.39,4.38,4.39,791.0,BTBT +2024-12-17 09:05:00,4.39,4.39,4.39,4.39,26.0,BTBT +2024-12-17 09:04:00,4.39,4.39,4.39,4.39,100.0,BTBT +2024-12-17 09:03:00,4.39,4.39,4.39,4.39,1600.0,BTBT +2024-12-17 09:02:00,4.38,4.3897,4.38,4.3897,313.0,BTBT +2024-12-17 09:01:00,4.39,4.39,4.38,4.38,700.0,BTBT +2024-12-17 09:00:00,4.38,4.39,4.38,4.39,26.0,BTBT +2024-12-17 08:59:00,4.38,4.38,4.38,4.38,70.0,BTBT +2024-12-17 08:57:00,4.38,4.39,4.37,4.38,1121.0,BTBT +2024-12-17 08:56:00,4.37,4.37,4.37,4.37,217.0,BTBT +2024-12-17 08:55:00,4.38,4.39,4.3708,4.39,2304.0,BTBT +2024-12-17 08:54:00,4.38,4.38,4.38,4.38,1950.0,BTBT +2024-12-17 08:53:00,4.3801,4.39,4.38,4.39,399.0,BTBT +2024-12-17 08:52:00,4.39,4.39,4.39,4.39,111.0,BTBT +2024-12-17 08:51:00,4.38,4.38,4.38,4.38,500.0,BTBT +2024-12-17 08:50:00,4.38,4.39,4.38,4.39,35.0,BTBT +2024-12-17 08:49:00,4.3899,4.3899,4.37,4.38,104.0,BTBT +2024-12-17 08:48:00,4.3799,4.38,4.3799,4.38,309.0,BTBT +2024-12-17 08:47:00,4.38,4.38,4.38,4.38,700.0,BTBT +2024-12-17 08:46:00,4.37,4.39,4.37,4.39,6.0,BTBT +2024-12-17 08:45:00,4.4,4.4,4.38,4.38,2517.0,BTBT +2024-12-17 08:44:00,4.4,4.4,4.4,4.4,1888.0,BTBT +2024-12-17 08:43:00,4.41,4.41,4.4,4.4,1290.0,BTBT +2024-12-17 08:42:00,4.41,4.42,4.41,4.42,9629.0,BTBT +2024-12-17 08:41:00,4.4101,4.4101,4.41,4.41,1500.0,BTBT +2024-12-17 08:40:00,4.4,4.41,4.4,4.41,5316.0,BTBT +2024-12-17 08:39:00,4.39,4.4,4.38,4.4,2354.0,BTBT +2024-12-17 08:38:00,4.39,4.39,4.38,4.38,2010.0,BTBT +2024-12-17 08:37:00,4.39,4.39,4.39,4.39,1301.0,BTBT +2024-12-17 08:36:00,4.38,4.39,4.38,4.38,540.0,BTBT +2024-12-17 08:35:00,4.3996,4.3996,4.39,4.39,7.0,BTBT +2024-12-17 08:33:00,4.39,4.39,4.39,4.39,1809.0,BTBT +2024-12-17 08:32:00,4.36,4.38,4.36,4.38,1399.0,BTBT +2024-12-17 08:31:00,4.36,4.36,4.36,4.36,100.0,BTBT +2024-12-17 08:30:00,4.36,4.36,4.36,4.36,2.0,BTBT +2024-12-17 08:29:00,4.3797,4.38,4.3797,4.38,2.0,BTBT +2024-12-17 08:28:00,4.38,4.38,4.37,4.37,159.0,BTBT +2024-12-17 08:27:00,4.38,4.38,4.36,4.38,333.0,BTBT +2024-12-17 08:26:00,4.38,4.38,4.36,4.36,14438.0,BTBT +2024-12-17 08:25:00,4.38,4.38,4.3798,4.38,850.0,BTBT +2024-12-17 08:24:00,4.38,4.38,4.38,4.38,200.0,BTBT +2024-12-17 08:23:00,4.38,4.38,4.38,4.38,250.0,BTBT +2024-12-17 08:22:00,4.3745,4.38,4.37,4.38,5455.0,BTBT +2024-12-17 08:21:00,4.36,4.36,4.36,4.36,381.0,BTBT +2024-12-17 08:20:00,4.37,4.37,4.3699,4.3699,600.0,BTBT +2024-12-17 08:19:00,4.36,4.37,4.36,4.36,291.0,BTBT +2024-12-17 08:18:00,4.36,4.36,4.36,4.36,111.0,BTBT +2024-12-17 08:17:00,4.37,4.37,4.37,4.37,2.0,BTBT +2024-12-17 08:16:00,4.37,4.37,4.37,4.37,401.0,BTBT +2024-12-17 08:15:00,4.37,4.37,4.37,4.37,5000.0,BTBT +2024-12-17 08:13:00,4.37,4.37,4.36,4.3602,672.0,BTBT +2024-12-17 08:12:00,4.37,4.37,4.36,4.37,1296.0,BTBT +2024-12-17 08:11:00,4.38,4.38,4.36,4.36,1492.0,BTBT +2024-12-17 08:10:00,4.38,4.38,4.3799,4.3799,5200.0,BTBT +2024-12-17 08:09:00,4.38,4.38,4.37,4.37,700.0,BTBT +2024-12-17 08:08:00,4.38,4.38,4.38,4.38,3531.0,BTBT +2024-12-17 08:07:00,4.3798,4.38,4.36,4.36,4010.0,BTBT +2024-12-17 08:06:00,4.38,4.38,4.37,4.37,5254.0,BTBT +2024-12-17 08:05:00,4.38,4.38,4.38,4.38,6046.0,BTBT +2024-12-17 08:04:00,4.37,4.38,4.36,4.36,1801.0,BTBT +2024-12-17 08:03:00,4.37,4.37,4.37,4.37,30.0,BTBT +2024-12-17 08:02:00,4.38,4.38,4.38,4.38,700.0,BTBT +2024-12-17 08:01:00,4.42,4.42,4.37,4.38,2060.0,BTBT +2024-12-17 08:00:00,4.37,4.46,4.35,4.36,64650.0,BTBT +2024-12-17 07:59:00,4.38,4.38,4.37,4.37,116.0,BTBT +2024-12-17 07:58:00,4.39,4.39,4.39,4.39,32.0,BTBT +2024-12-17 07:57:00,4.39,4.39,4.38,4.38,3095.0,BTBT +2024-12-17 07:55:00,4.39,4.39,4.39,4.39,3.0,BTBT +2024-12-17 07:54:00,4.38,4.38,4.38,4.38,200.0,BTBT +2024-12-17 07:52:00,4.39,4.39,4.39,4.39,2.0,BTBT +2024-12-17 07:51:00,4.39,4.39,4.39,4.39,4.0,BTBT +2024-12-17 07:50:00,4.38,4.38,4.38,4.38,1.0,BTBT +2024-12-17 07:49:00,4.39,4.39,4.39,4.39,6.0,BTBT +2024-12-17 07:48:00,4.39,4.39,4.39,4.39,1043.0,BTBT +2024-12-17 07:47:00,4.39,4.39,4.39,4.39,20.0,BTBT +2024-12-17 07:46:00,4.39,4.39,4.39,4.39,47.0,BTBT +2024-12-17 07:45:00,4.39,4.39,4.39,4.39,100.0,BTBT +2024-12-17 07:42:00,4.38,4.38,4.38,4.38,1170.0,BTBT +2024-12-17 07:41:00,4.38,4.38,4.38,4.38,1187.0,BTBT +2024-12-17 07:39:00,4.37,4.37,4.37,4.37,600.0,BTBT +2024-12-17 07:38:00,4.37,4.37,4.37,4.37,146.0,BTBT +2024-12-17 07:37:00,4.37,4.37,4.37,4.37,106.0,BTBT +2024-12-17 07:36:00,4.37,4.37,4.36,4.37,67.0,BTBT +2024-12-17 07:35:00,4.35,4.37,4.35,4.37,611.0,BTBT +2024-12-17 07:33:00,4.36,4.36,4.36,4.36,25.0,BTBT +2024-12-17 07:32:00,4.36,4.36,4.36,4.36,1.0,BTBT +2024-12-17 07:31:00,4.36,4.36,4.36,4.36,1014.0,BTBT +2024-12-17 07:30:00,4.36,4.36,4.36,4.36,51.0,BTBT +2024-12-17 07:29:00,4.36,4.36,4.36,4.36,804.0,BTBT +2024-12-17 07:28:00,4.36,4.36,4.36,4.36,200.0,BTBT +2024-12-17 07:27:00,4.36,4.36,4.36,4.36,1.0,BTBT +2024-12-17 07:25:00,4.36,4.36,4.35,4.35,755.0,BTBT +2024-12-17 07:23:00,4.36,4.36,4.36,4.36,4356.0,BTBT +2024-12-17 07:22:00,4.36,4.36,4.36,4.36,214.0,BTBT +2024-12-17 07:21:00,4.36,4.36,4.36,4.36,6018.0,BTBT +2024-12-17 07:20:00,4.36,4.36,4.36,4.36,14836.0,BTBT +2024-12-17 07:19:00,4.365,4.365,4.365,4.365,5.0,BTBT +2024-12-17 07:18:00,4.36,4.36,4.36,4.36,4.0,BTBT +2024-12-17 07:15:00,4.36,4.36,4.36,4.36,300.0,BTBT +2024-12-17 07:11:00,4.36,4.36,4.36,4.36,138.0,BTBT +2024-12-17 07:10:00,4.365,4.365,4.365,4.365,1.0,BTBT +2024-12-17 07:08:00,4.36,4.36,4.36,4.36,225.0,BTBT +2024-12-17 07:05:00,4.37,4.37,4.36,4.36,1400.0,BTBT +2024-12-17 07:03:00,4.37,4.37,4.37,4.37,126.0,BTBT +2024-12-17 07:02:00,4.37,4.37,4.37,4.37,3416.0,BTBT +2024-12-17 07:00:00,4.37,4.37,4.37,4.37,814.0,BTBT +2024-12-17 06:58:00,4.37,4.37,4.36,4.36,1958.0,BTBT +2024-12-17 06:57:00,4.37,4.37,4.37,4.37,237.0,BTBT +2024-12-17 06:55:00,4.37,4.38,4.37,4.38,413.0,BTBT +2024-12-17 06:53:00,4.37,4.37,4.37,4.37,90.0,BTBT +2024-12-17 06:52:00,4.37,4.37,4.37,4.37,125.0,BTBT +2024-12-17 06:51:00,4.36,4.36,4.36,4.36,38.0,BTBT +2024-12-17 06:50:00,4.37,4.37,4.37,4.37,1237.0,BTBT +2024-12-17 06:49:00,4.36,4.36,4.36,4.36,76.0,BTBT +2024-12-17 06:48:00,4.36,4.36,4.36,4.36,106.0,BTBT +2024-12-17 06:47:00,4.37,4.37,4.36,4.36,1102.0,BTBT +2024-12-17 06:44:00,4.38,4.38,4.38,4.38,10.0,BTBT +2024-12-17 06:43:00,4.38,4.38,4.38,4.38,100.0,BTBT +2024-12-17 06:42:00,4.38,4.38,4.38,4.38,7.0,BTBT +2024-12-17 06:41:00,4.38,4.38,4.38,4.38,1824.0,BTBT +2024-12-17 06:40:00,4.38,4.38,4.38,4.38,150.0,BTBT +2024-12-17 06:37:00,4.38,4.39,4.38,4.39,65.0,BTBT +2024-12-17 06:36:00,4.39,4.4,4.39,4.39,1666.0,BTBT +2024-12-17 06:35:00,4.38,4.38,4.38,4.38,9.0,BTBT +2024-12-17 06:34:00,4.39,4.39,4.38,4.38,800.0,BTBT +2024-12-17 06:32:00,4.39,4.39,4.38,4.38,1007.0,BTBT +2024-12-17 06:31:00,4.39,4.39,4.39,4.39,30.0,BTBT +2024-12-17 06:30:00,4.39,4.39,4.39,4.39,211.0,BTBT +2024-12-17 06:27:00,4.39,4.39,4.39,4.39,400.0,BTBT +2024-12-17 06:24:00,4.38,4.38,4.38,4.38,92.0,BTBT +2024-12-17 06:23:00,4.39,4.39,4.39,4.39,200.0,BTBT +2024-12-17 06:22:00,4.39,4.39,4.39,4.39,2.0,BTBT +2024-12-17 06:21:00,4.38,4.38,4.38,4.38,687.0,BTBT +2024-12-17 06:18:00,4.38,4.38,4.38,4.38,1300.0,BTBT +2024-12-17 06:15:00,4.38,4.38,4.38,4.38,919.0,BTBT +2024-12-17 06:14:00,4.39,4.39,4.39,4.39,64.0,BTBT +2024-12-17 06:12:00,4.38,4.39,4.38,4.39,449.0,BTBT +2024-12-17 06:11:00,4.39,4.39,4.39,4.39,1.0,BTBT +2024-12-17 06:10:00,4.38,4.38,4.38,4.38,1447.0,BTBT +2024-12-17 06:09:00,4.38,4.38,4.38,4.38,924.0,BTBT +2024-12-17 06:08:00,4.37,4.37,4.37,4.37,149.0,BTBT +2024-12-17 06:07:00,4.37,4.37,4.37,4.37,248.0,BTBT +2024-12-17 06:06:00,4.37,4.37,4.37,4.37,2186.0,BTBT +2024-12-17 06:02:00,4.37,4.37,4.37,4.37,112.0,BTBT +2024-12-17 06:00:00,4.37,4.37,4.37,4.37,675.0,BTBT +2024-12-17 05:59:00,4.36,4.36,4.36,4.36,350.0,BTBT +2024-12-17 05:58:00,4.36,4.36,4.36,4.36,1526.0,BTBT +2024-12-17 05:56:00,4.365,4.37,4.365,4.37,120.0,BTBT +2024-12-17 05:55:00,4.37,4.37,4.36,4.365,244.0,BTBT +2024-12-17 05:54:00,4.37,4.37,4.37,4.37,1.0,BTBT +2024-12-17 05:53:00,4.36,4.36,4.36,4.36,412.0,BTBT +2024-12-17 05:52:00,4.37,4.37,4.36,4.36,8.0,BTBT +2024-12-17 05:51:00,4.37,4.37,4.36,4.37,341.0,BTBT +2024-12-17 05:50:00,4.37,4.37,4.37,4.37,32.0,BTBT +2024-12-17 05:49:00,4.385,4.385,4.37,4.37,2417.0,BTBT +2024-12-17 05:48:00,4.395,4.395,4.385,4.385,1474.0,BTBT +2024-12-17 05:47:00,4.395,4.395,4.395,4.395,2.0,BTBT +2024-12-17 05:45:00,4.4,4.4,4.4,4.4,497.0,BTBT +2024-12-17 05:44:00,4.41,4.41,4.4,4.4,614.0,BTBT +2024-12-17 05:43:00,4.41,4.41,4.41,4.41,1.0,BTBT +2024-12-17 05:42:00,4.4,4.4,4.4,4.4,1355.0,BTBT +2024-12-17 05:41:00,4.41,4.41,4.41,4.41,26.0,BTBT +2024-12-17 05:40:00,4.41,4.41,4.41,4.41,2.0,BTBT +2024-12-17 05:39:00,4.41,4.41,4.41,4.41,5.0,BTBT +2024-12-17 05:38:00,4.41,4.42,4.41,4.42,3.0,BTBT +2024-12-17 05:37:00,4.41,4.41,4.41,4.41,3.0,BTBT +2024-12-17 05:34:00,4.405,4.41,4.405,4.41,1050.0,BTBT +2024-12-17 05:33:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-12-17 05:32:00,4.41,4.41,4.41,4.41,23.0,BTBT +2024-12-17 05:31:00,4.4,4.4,4.4,4.4,100.0,BTBT +2024-12-17 05:30:00,4.41,4.41,4.41,4.41,158.0,BTBT +2024-12-17 05:28:00,4.41,4.41,4.41,4.41,11.0,BTBT +2024-12-17 05:27:00,4.41,4.41,4.41,4.41,300.0,BTBT +2024-12-17 05:24:00,4.41,4.41,4.41,4.41,18.0,BTBT +2024-12-17 05:22:00,4.41,4.41,4.41,4.41,491.0,BTBT +2024-12-17 05:21:00,4.41,4.41,4.41,4.41,4.0,BTBT +2024-12-17 05:19:00,4.41,4.41,4.41,4.41,100.0,BTBT +2024-12-17 05:18:00,4.41,4.41,4.41,4.41,23.0,BTBT +2024-12-17 05:16:00,4.42,4.42,4.42,4.42,5.0,BTBT +2024-12-17 05:15:00,4.41,4.41,4.41,4.41,110.0,BTBT +2024-12-17 05:13:00,4.41,4.41,4.41,4.41,350.0,BTBT +2024-12-17 05:12:00,4.41,4.41,4.4,4.4,751.0,BTBT +2024-12-17 05:10:00,4.4,4.4,4.4,4.4,24.0,BTBT +2024-12-17 05:09:00,4.4,4.4,4.4,4.4,70.0,BTBT +2024-12-17 05:00:00,4.4,4.4,4.4,4.4,1700.0,BTBT +2024-12-17 04:59:00,4.4,4.4,4.4,4.4,5.0,BTBT +2024-12-17 04:57:00,4.41,4.41,4.4,4.41,934.0,BTBT +2024-12-17 04:56:00,4.41,4.41,4.41,4.41,4.0,BTBT +2024-12-17 04:55:00,4.41,4.41,4.41,4.41,80.0,BTBT +2024-12-17 04:53:00,4.4,4.4,4.4,4.4,6.0,BTBT +2024-12-17 04:51:00,4.4,4.4,4.4,4.4,1495.0,BTBT +2024-12-17 04:49:00,4.39,4.39,4.39,4.39,2965.0,BTBT +2024-12-17 04:48:00,4.39,4.39,4.39,4.39,390.0,BTBT +2024-12-17 04:47:00,4.395,4.395,4.39,4.39,103.0,BTBT +2024-12-17 04:46:00,4.395,4.395,4.395,4.395,20.0,BTBT +2024-12-17 04:43:00,4.41,4.41,4.4,4.4,2280.0,BTBT +2024-12-17 04:42:00,4.41,4.41,4.41,4.41,246.0,BTBT +2024-12-17 04:41:00,4.41,4.41,4.41,4.41,410.0,BTBT +2024-12-17 04:40:00,4.41,4.41,4.41,4.41,9.0,BTBT +2024-12-17 04:37:00,4.41,4.41,4.41,4.41,1091.0,BTBT +2024-12-17 04:34:00,4.41,4.41,4.41,4.41,65.0,BTBT +2024-12-17 04:32:00,4.41,4.41,4.41,4.41,9.0,BTBT +2024-12-17 04:31:00,4.41,4.41,4.41,4.41,1.0,BTBT +2024-12-17 04:29:00,4.41,4.41,4.41,4.41,200.0,BTBT +2024-12-17 04:27:00,4.42,4.42,4.41,4.41,1172.0,BTBT +2024-12-17 04:26:00,4.42,4.42,4.42,4.42,8.0,BTBT +2024-12-17 04:24:00,4.42,4.42,4.41,4.41,400.0,BTBT +2024-12-17 04:22:00,4.42,4.42,4.415,4.42,4893.0,BTBT +2024-12-17 04:21:00,4.415,4.415,4.415,4.415,123.0,BTBT +2024-12-17 04:20:00,4.42,4.42,4.415,4.415,1767.0,BTBT +2024-12-17 04:19:00,4.42,4.42,4.41,4.41,302.0,BTBT +2024-12-17 04:18:00,4.41,4.41,4.41,4.41,371.0,BTBT +2024-12-17 04:17:00,4.42,4.42,4.41,4.41,560.0,BTBT +2024-12-17 04:16:00,4.41,4.41,4.41,4.41,1631.0,BTBT +2024-12-17 04:13:00,4.41,4.41,4.41,4.41,13.0,BTBT +2024-12-17 04:12:00,4.42,4.42,4.42,4.42,900.0,BTBT +2024-12-17 04:11:00,4.42,4.44,4.41,4.43,2176.0,BTBT +2024-12-17 04:10:00,4.42,4.42,4.41,4.42,5333.0,BTBT +2024-12-17 04:09:00,4.45,4.45,4.42,4.42,256.0,BTBT +2024-12-17 04:08:00,4.42,4.47,4.41,4.42,250.0,BTBT +2024-12-17 04:07:00,4.42,4.42,4.42,4.42,15.0,BTBT +2024-12-17 04:06:00,4.39,4.45,4.39,4.45,396.0,BTBT +2024-12-17 04:05:00,4.4,4.4,4.38,4.38,31.0,BTBT +2024-12-17 04:04:00,4.38,4.38,4.38,4.38,83.0,BTBT +2024-12-17 04:03:00,4.46,4.46,4.38,4.38,1067.0,BTBT +2024-12-17 04:02:00,4.34,4.38,4.33,4.38,8825.0,BTBT +2024-12-17 04:01:00,4.37,4.37,4.34,4.34,2691.0,BTBT +2024-12-17 04:00:00,4.365,4.365,4.34,4.36,3449.0,BTBT +2024-12-16 19:59:00,4.35,4.37,4.35,4.35,2355.0,BTBT +2024-12-16 19:58:00,4.3503,4.3599,4.35,4.3598,476.0,BTBT +2024-12-16 19:57:00,4.3503,4.3503,4.3501,4.3501,26.0,BTBT +2024-12-16 19:56:00,4.35,4.35,4.35,4.35,15733.0,BTBT +2024-12-16 19:55:00,4.35,4.35,4.35,4.35,2000.0,BTBT +2024-12-16 19:54:00,4.36,4.36,4.36,4.36,540.0,BTBT +2024-12-16 19:52:00,4.36,4.36,4.35,4.35,51.0,BTBT +2024-12-16 19:51:00,4.355,4.36,4.355,4.36,640.0,BTBT +2024-12-16 19:49:00,4.35,4.36,4.35,4.36,3729.0,BTBT +2024-12-16 19:48:00,4.36,4.36,4.35,4.35,815.0,BTBT +2024-12-16 19:47:00,4.36,4.36,4.36,4.36,10.0,BTBT +2024-12-16 19:46:00,4.35,4.35,4.35,4.35,12.0,BTBT +2024-12-16 19:45:00,4.3598,4.36,4.3598,4.3599,2416.0,BTBT +2024-12-16 19:44:00,4.36,4.36,4.36,4.36,1705.0,BTBT +2024-12-16 19:43:00,4.36,4.36,4.36,4.36,1.0,BTBT +2024-12-16 19:42:00,4.3599,4.3599,4.3599,4.3599,10.0,BTBT +2024-12-16 19:38:00,4.35,4.36,4.35,4.36,1025.0,BTBT +2024-12-16 19:37:00,4.3599,4.3599,4.3599,4.3599,500.0,BTBT +2024-12-16 19:36:00,4.36,4.36,4.36,4.36,11800.0,BTBT +2024-12-16 19:34:00,4.3597,4.36,4.3597,4.36,636.0,BTBT +2024-12-16 19:33:00,4.36,4.36,4.36,4.36,180.0,BTBT +2024-12-16 19:32:00,4.36,4.36,4.3597,4.36,1032.0,BTBT +2024-12-16 19:30:00,4.35,4.35,4.35,4.35,200.0,BTBT +2024-12-16 19:29:00,4.35,4.3599,4.35,4.3599,200.0,BTBT +2024-12-16 19:27:00,4.3599,4.3599,4.35,4.35,7085.0,BTBT +2024-12-16 19:26:00,4.36,4.36,4.36,4.36,50.0,BTBT +2024-12-16 19:25:00,4.36,4.36,4.36,4.36,180.0,BTBT +2024-12-16 19:24:00,4.36,4.36,4.36,4.36,300.0,BTBT +2024-12-16 19:23:00,4.36,4.36,4.3599,4.36,695.0,BTBT +2024-12-16 19:21:00,4.36,4.37,4.35,4.35,2121.0,BTBT +2024-12-16 19:19:00,4.37,4.37,4.35,4.3601,3040.0,BTBT +2024-12-16 19:18:00,4.37,4.37,4.37,4.37,10.0,BTBT +2024-12-16 19:16:00,4.37,4.37,4.3698,4.3698,72.0,BTBT +2024-12-16 19:14:00,4.37,4.37,4.37,4.37,300.0,BTBT +2024-12-16 19:13:00,4.35,4.36,4.35,4.36,5730.0,BTBT +2024-12-16 19:12:00,4.36,4.36,4.35,4.36,2763.0,BTBT +2024-12-16 19:11:00,4.35,4.36,4.35,4.36,1170.0,BTBT +2024-12-16 19:10:00,4.35,4.35,4.35,4.35,400.0,BTBT +2024-12-16 19:09:00,4.36,4.36,4.3501,4.36,1761.0,BTBT +2024-12-16 19:08:00,4.36,4.36,4.3501,4.3501,1025.0,BTBT +2024-12-16 19:07:00,4.36,4.36,4.36,4.36,100.0,BTBT +2024-12-16 19:05:00,4.36,4.36,4.36,4.36,25.0,BTBT +2024-12-16 19:04:00,4.36,4.36,4.36,4.36,200.0,BTBT +2024-12-16 19:03:00,4.36,4.36,4.36,4.36,329.0,BTBT +2024-12-16 19:02:00,4.36,4.36,4.36,4.36,200.0,BTBT +2024-12-16 19:01:00,4.36,4.36,4.355,4.36,222.0,BTBT +2024-12-16 19:00:00,4.35,4.36,4.35,4.36,103.0,BTBT +2024-12-16 18:59:00,4.355,4.355,4.355,4.355,100.0,BTBT +2024-12-16 18:58:00,4.35,4.35,4.35,4.35,25.0,BTBT +2024-12-16 18:56:00,4.36,4.36,4.35,4.36,2253.0,BTBT +2024-12-16 18:55:00,4.36,4.36,4.36,4.36,12.0,BTBT +2024-12-16 18:54:00,4.3599,4.36,4.3599,4.36,348.0,BTBT +2024-12-16 18:53:00,4.36,4.36,4.36,4.36,25.0,BTBT +2024-12-16 18:51:00,4.3502,4.36,4.3502,4.36,32.0,BTBT +2024-12-16 18:49:00,4.36,4.36,4.36,4.36,100.0,BTBT +2024-12-16 18:48:00,4.35,4.36,4.35,4.36,1326.0,BTBT +2024-12-16 18:46:00,4.35,4.35,4.35,4.35,513.0,BTBT +2024-12-16 18:45:00,4.36,4.36,4.36,4.36,150.0,BTBT +2024-12-16 18:44:00,4.36,4.36,4.36,4.36,300.0,BTBT +2024-12-16 18:43:00,4.36,4.36,4.35,4.35,320.0,BTBT +2024-12-16 18:40:00,4.35,4.36,4.35,4.36,1001.0,BTBT +2024-12-16 18:39:00,4.36,4.36,4.36,4.36,1500.0,BTBT +2024-12-16 18:38:00,4.36,4.36,4.36,4.36,100.0,BTBT +2024-12-16 18:36:00,4.36,4.36,4.35,4.36,8922.0,BTBT +2024-12-16 18:35:00,4.36,4.36,4.36,4.36,500.0,BTBT +2024-12-16 18:33:00,4.36,4.36,4.36,4.36,500.0,BTBT +2024-12-16 18:32:00,4.37,4.38,4.37,4.38,709.0,BTBT +2024-12-16 18:31:00,4.37,4.37,4.37,4.37,2.0,BTBT +2024-12-16 18:29:00,4.36,4.38,4.36,4.37,2313.0,BTBT +2024-12-16 18:25:00,4.36,4.36,4.36,4.36,129.0,BTBT +2024-12-16 18:24:00,4.38,4.38,4.38,4.38,10.0,BTBT +2024-12-16 18:21:00,4.38,4.38,4.38,4.38,119.0,BTBT +2024-12-16 18:20:00,4.38,4.38,4.36,4.37,439.0,BTBT +2024-12-16 18:18:00,4.37,4.37,4.37,4.37,17.0,BTBT +2024-12-16 18:17:00,4.37,4.37,4.37,4.37,1100.0,BTBT +2024-12-16 18:15:00,4.37,4.37,4.36,4.37,1022.0,BTBT +2024-12-16 18:13:00,4.37,4.37,4.37,4.37,300.0,BTBT +2024-12-16 18:12:00,4.36,4.36,4.36,4.36,15.0,BTBT +2024-12-16 18:11:00,4.36,4.36,4.36,4.36,400.0,BTBT +2024-12-16 18:09:00,4.37,4.37,4.37,4.37,1.0,BTBT +2024-12-16 18:08:00,4.37,4.37,4.37,4.37,75.0,BTBT +2024-12-16 18:04:00,4.38,4.38,4.38,4.38,600.0,BTBT +2024-12-16 18:01:00,4.38,4.38,4.38,4.38,25.0,BTBT +2024-12-16 17:59:00,4.36,4.37,4.36,4.37,3624.0,BTBT +2024-12-16 17:57:00,4.365,4.37,4.365,4.3699,301.0,BTBT +2024-12-16 17:56:00,4.36,4.36,4.36,4.36,24.0,BTBT +2024-12-16 17:55:00,4.3697,4.3697,4.36,4.36,1025.0,BTBT +2024-12-16 17:54:00,4.36,4.37,4.36,4.37,953.0,BTBT +2024-12-16 17:53:00,4.36,4.36,4.36,4.36,1976.0,BTBT +2024-12-16 17:52:00,4.37,4.37,4.36,4.3601,190.0,BTBT +2024-12-16 17:51:00,4.36,4.37,4.36,4.36,44.0,BTBT +2024-12-16 17:50:00,4.36,4.37,4.36,4.36,727.0,BTBT +2024-12-16 17:49:00,4.37,4.37,4.37,4.37,14.0,BTBT +2024-12-16 17:48:00,4.37,4.37,4.36,4.36,5003.0,BTBT +2024-12-16 17:47:00,4.36,4.37,4.36,4.36,832.0,BTBT +2024-12-16 17:45:00,4.3699,4.3699,4.36,4.36,2050.0,BTBT +2024-12-16 17:43:00,4.3699,4.37,4.3699,4.37,305.0,BTBT +2024-12-16 17:42:00,4.37,4.37,4.37,4.37,2085.0,BTBT +2024-12-16 17:41:00,4.37,4.37,4.36,4.36,9250.0,BTBT +2024-12-16 17:40:00,4.38,4.38,4.36,4.37,5522.0,BTBT +2024-12-16 17:38:00,4.37,4.39,4.37,4.39,70.0,BTBT +2024-12-16 17:37:00,4.3895,4.39,4.37,4.37,700.0,BTBT +2024-12-16 17:36:00,4.39,4.39,4.39,4.39,180.0,BTBT +2024-12-16 17:35:00,4.39,4.39,4.39,4.39,200.0,BTBT +2024-12-16 17:33:00,4.39,4.39,4.39,4.39,25.0,BTBT +2024-12-16 17:32:00,4.39,4.39,4.37,4.37,556.0,BTBT +2024-12-16 17:31:00,4.37,4.3899,4.37,4.3899,620.0,BTBT +2024-12-16 17:30:00,4.37,4.37,4.37,4.37,150.0,BTBT +2024-12-16 17:29:00,4.37,4.37,4.36,4.36,53.0,BTBT +2024-12-16 17:27:00,4.38,4.39,4.38,4.39,177.0,BTBT +2024-12-16 17:25:00,4.36,4.36,4.36,4.36,250.0,BTBT +2024-12-16 17:24:00,4.36,4.36,4.36,4.36,900.0,BTBT +2024-12-16 17:23:00,4.37,4.37,4.37,4.37,1000.0,BTBT +2024-12-16 17:22:00,4.38,4.38,4.38,4.38,1.0,BTBT +2024-12-16 17:21:00,4.3701,4.3701,4.36,4.36,5028.0,BTBT +2024-12-16 17:20:00,4.39,4.39,4.37,4.37,161.0,BTBT +2024-12-16 17:19:00,4.36,4.3899,4.36,4.3899,419.0,BTBT +2024-12-16 17:17:00,4.37,4.37,4.3601,4.3601,1007.0,BTBT +2024-12-16 17:16:00,4.37,4.37,4.37,4.37,2550.0,BTBT +2024-12-16 17:15:00,4.37,4.37,4.37,4.37,20.0,BTBT +2024-12-16 17:14:00,4.37,4.37,4.37,4.37,341.0,BTBT +2024-12-16 17:13:00,4.37,4.37,4.365,4.365,229.0,BTBT +2024-12-16 17:12:00,4.37,4.37,4.365,4.365,1045.0,BTBT +2024-12-16 17:11:00,4.37,4.37,4.36,4.36,1010.0,BTBT +2024-12-16 17:10:00,4.36,4.36,4.36,4.36,2599.0,BTBT +2024-12-16 17:09:00,4.36,4.36,4.36,4.36,1757.0,BTBT +2024-12-16 17:08:00,4.36,4.36,4.36,4.36,50.0,BTBT +2024-12-16 17:07:00,4.36,4.37,4.35,4.35,141.0,BTBT +2024-12-16 17:06:00,4.36,4.37,4.36,4.37,1648.0,BTBT +2024-12-16 17:05:00,4.37,4.37,4.36,4.36,16.0,BTBT +2024-12-16 17:04:00,4.3699,4.37,4.3699,4.37,10.0,BTBT +2024-12-16 17:03:00,4.37,4.37,4.3697,4.3697,251.0,BTBT +2024-12-16 17:02:00,4.38,4.38,4.38,4.38,1556.0,BTBT +2024-12-16 17:00:00,4.38,4.38,4.38,4.38,200.0,BTBT +2024-12-16 16:59:00,4.4,4.4,4.3999,4.3999,1050.0,BTBT +2024-12-16 16:58:00,4.38,4.3999,4.38,4.39,14934.0,BTBT +2024-12-16 16:57:00,4.38,4.4,4.38,4.4,1353.0,BTBT +2024-12-16 16:56:00,4.38,4.4,4.38,4.4,224.0,BTBT +2024-12-16 16:55:00,4.38,4.39,4.38,4.39,606.0,BTBT +2024-12-16 16:54:00,4.4192,4.42,4.41,4.41,2602.0,BTBT +2024-12-16 16:53:00,4.42,4.42,4.42,4.42,500.0,BTBT +2024-12-16 16:52:00,4.38,4.4,4.38,4.4,4270.0,BTBT +2024-12-16 16:51:00,4.4,4.42,4.36,4.36,6713.0,BTBT +2024-12-16 16:50:00,4.4,4.4,4.39,4.3996,4275.0,BTBT +2024-12-16 16:49:00,4.4,4.4099,4.4,4.4099,2200.0,BTBT +2024-12-16 16:48:00,4.4,4.4,4.4,4.4,800.0,BTBT +2024-12-16 16:47:00,4.37,4.4,4.37,4.4,5854.0,BTBT +2024-12-16 16:46:00,4.37,4.37,4.37,4.37,100.0,BTBT +2024-12-16 16:45:00,4.4,4.4,4.35,4.35,6000.0,BTBT +2024-12-16 16:44:00,4.3799,4.4,4.3799,4.4,7426.0,BTBT +2024-12-16 16:43:00,4.36,4.37,4.36,4.37,11802.0,BTBT +2024-12-16 16:42:00,4.37,4.37,4.36,4.36,2387.0,BTBT +2024-12-16 16:41:00,4.37,4.37,4.36,4.37,1245.0,BTBT +2024-12-16 16:40:00,4.36,4.37,4.36,4.37,1630.0,BTBT +2024-12-16 16:39:00,4.36,4.37,4.36,4.37,34.0,BTBT +2024-12-16 16:38:00,4.36,4.37,4.36,4.36,1530.0,BTBT +2024-12-16 16:37:00,4.3503,4.36,4.3503,4.36,1076.0,BTBT +2024-12-16 16:36:00,4.37,4.37,4.37,4.37,105.0,BTBT +2024-12-16 16:35:00,4.35,4.3699,4.35,4.3699,489.0,BTBT +2024-12-16 16:34:00,4.36,4.36,4.35,4.35,1648.0,BTBT +2024-12-16 16:33:00,4.35,4.36,4.345,4.36,4389.0,BTBT +2024-12-16 16:31:00,4.3399,4.34,4.33,4.33,1428.0,BTBT +2024-12-16 16:30:00,4.34,4.34,4.33,4.3399,181.0,BTBT +2024-12-16 16:29:00,4.33,4.34,4.33,4.33,6996.0,BTBT +2024-12-16 16:27:00,4.33,4.34,4.33,4.34,510.0,BTBT +2024-12-16 16:24:00,4.33,4.33,4.33,4.33,500.0,BTBT +2024-12-16 16:23:00,4.33,4.3301,4.33,4.3301,2000.0,BTBT +2024-12-16 16:22:00,4.33,4.34,4.33,4.34,658.0,BTBT +2024-12-16 16:21:00,4.34,4.35,4.33,4.33,711.0,BTBT +2024-12-16 16:20:00,4.3489,4.3489,4.33,4.33,200.0,BTBT +2024-12-16 16:19:00,4.35,4.35,4.33,4.34,636.0,BTBT +2024-12-16 16:18:00,4.3493,4.3493,4.32,4.32,635.0,BTBT +2024-12-16 16:17:00,4.35,4.35,4.33,4.33,1266.0,BTBT +2024-12-16 16:16:00,4.32,4.34,4.32,4.34,3345.0,BTBT +2024-12-16 16:15:00,4.32,4.32,4.32,4.32,4057.0,BTBT +2024-12-16 16:14:00,4.31,4.31,4.31,4.31,100.0,BTBT +2024-12-16 16:13:00,4.33,4.33,4.32,4.3293,537.0,BTBT +2024-12-16 16:12:00,4.32,4.33,4.31,4.33,2348.0,BTBT +2024-12-16 16:11:00,4.31,4.3298,4.31,4.3298,503.0,BTBT +2024-12-16 16:10:00,4.31,4.3199,4.31,4.3199,3467.0,BTBT +2024-12-16 16:09:00,4.32,4.32,4.3106,4.3106,280.0,BTBT +2024-12-16 16:07:00,4.31,4.33,4.31,4.33,296.0,BTBT +2024-12-16 16:06:00,4.3,4.3,4.3,4.3,50.0,BTBT +2024-12-16 16:05:00,4.31,4.33,4.31,4.33,5302.0,BTBT +2024-12-16 16:04:00,4.35,4.35,4.3,4.3,985.0,BTBT +2024-12-16 16:03:00,4.29,4.3491,4.29,4.3491,2037.0,BTBT +2024-12-16 16:02:00,4.3,4.4,4.28,4.28,26831.0,BTBT +2024-12-16 16:01:00,4.31,4.31,4.3,4.3,4110.0,BTBT +2024-12-16 16:00:00,4.31,4.32,4.26,4.27,909140.0,BTBT +2024-12-16 15:59:00,4.3,4.31,4.29,4.31,143562.0,BTBT +2024-12-16 15:58:00,4.2973,4.3,4.29,4.2901,49887.0,BTBT +2024-12-16 15:57:00,4.305,4.31,4.29,4.2976,166118.0,BTBT +2024-12-16 15:56:00,4.295,4.31,4.29,4.305,34412.0,BTBT +2024-12-16 15:55:00,4.3,4.3056,4.29,4.2959,55184.0,BTBT +2024-12-16 15:54:00,4.295,4.31,4.2945,4.31,34818.0,BTBT +2024-12-16 15:53:00,4.29,4.3,4.285,4.2967,77047.0,BTBT +2024-12-16 15:52:00,4.275,4.29,4.275,4.29,60428.0,BTBT +2024-12-16 15:51:00,4.2784,4.28,4.26,4.275,75478.0,BTBT +2024-12-16 15:50:00,4.26,4.28,4.2599,4.2756,120150.0,BTBT +2024-12-16 15:49:00,4.25,4.26,4.245,4.255,40235.0,BTBT +2024-12-16 15:48:00,4.25,4.25,4.24,4.245,23873.0,BTBT +2024-12-16 15:47:00,4.2458,4.25,4.2401,4.245,6817.0,BTBT +2024-12-16 15:46:00,4.24,4.25,4.24,4.245,17632.0,BTBT +2024-12-16 15:45:00,4.255,4.2556,4.24,4.24,52783.0,BTBT +2024-12-16 15:44:00,4.26,4.265,4.25,4.255,121633.0,BTBT +2024-12-16 15:43:00,4.255,4.26,4.25,4.2597,16042.0,BTBT +2024-12-16 15:42:00,4.25,4.255,4.25,4.255,12183.0,BTBT +2024-12-16 15:41:00,4.265,4.266,4.25,4.2555,43015.0,BTBT +2024-12-16 15:40:00,4.265,4.27,4.26,4.265,28581.0,BTBT +2024-12-16 15:39:00,4.255,4.28,4.255,4.265,118063.0,BTBT +2024-12-16 15:38:00,4.255,4.26,4.25,4.2577,24193.0,BTBT +2024-12-16 15:37:00,4.255,4.26,4.25,4.2511,49206.0,BTBT +2024-12-16 15:36:00,4.255,4.26,4.2512,4.2519,21501.0,BTBT +2024-12-16 15:35:00,4.26,4.26,4.25,4.25,11317.0,BTBT +2024-12-16 15:34:00,4.24,4.26,4.24,4.2528,103206.0,BTBT +2024-12-16 15:33:00,4.2455,4.249,4.24,4.24,16928.0,BTBT +2024-12-16 15:32:00,4.2475,4.255,4.245,4.25,14571.0,BTBT +2024-12-16 15:31:00,4.255,4.2599,4.24,4.2425,10004.0,BTBT +2024-12-16 15:30:00,4.2302,4.255,4.2302,4.255,41895.0,BTBT +2024-12-16 15:29:00,4.26,4.26,4.2301,4.2301,172203.0,BTBT +2024-12-16 15:28:00,4.26,4.2699,4.26,4.26,38421.0,BTBT +2024-12-16 15:27:00,4.255,4.2694,4.255,4.2663,35609.0,BTBT +2024-12-16 15:26:00,4.2526,4.26,4.25,4.26,19565.0,BTBT +2024-12-16 15:25:00,4.265,4.2699,4.25,4.25,24740.0,BTBT +2024-12-16 15:24:00,4.2654,4.2688,4.25,4.265,67653.0,BTBT +2024-12-16 15:23:00,4.28,4.28,4.26,4.26,139630.0,BTBT +2024-12-16 15:22:00,4.2901,4.2999,4.28,4.285,39032.0,BTBT +2024-12-16 15:21:00,4.305,4.31,4.29,4.29,23101.0,BTBT +2024-12-16 15:20:00,4.31,4.31,4.3,4.3,29205.0,BTBT +2024-12-16 15:19:00,4.309,4.309,4.3001,4.305,25794.0,BTBT +2024-12-16 15:18:00,4.305,4.31,4.3,4.305,4239.0,BTBT +2024-12-16 15:17:00,4.305,4.31,4.3,4.3097,15066.0,BTBT +2024-12-16 15:16:00,4.305,4.31,4.3,4.31,8565.0,BTBT +2024-12-16 15:15:00,4.285,4.31,4.28,4.31,38224.0,BTBT +2024-12-16 15:14:00,4.31,4.31,4.2878,4.2878,92332.0,BTBT +2024-12-16 15:13:00,4.3187,4.3187,4.3,4.305,34987.0,BTBT +2024-12-16 15:12:00,4.3321,4.3366,4.31,4.32,32315.0,BTBT +2024-12-16 15:11:00,4.35,4.35,4.33,4.335,208267.0,BTBT +2024-12-16 15:10:00,4.35,4.36,4.345,4.345,48901.0,BTBT +2024-12-16 15:09:00,4.3299,4.35,4.3299,4.3499,62427.0,BTBT +2024-12-16 15:08:00,4.33,4.34,4.3219,4.3263,59512.0,BTBT +2024-12-16 15:07:00,4.33,4.3385,4.33,4.335,3458.0,BTBT +2024-12-16 15:06:00,4.335,4.34,4.33,4.33,6555.0,BTBT +2024-12-16 15:05:00,4.335,4.34,4.33,4.33,4126.0,BTBT +2024-12-16 15:04:00,4.34,4.34,4.33,4.33,17283.0,BTBT +2024-12-16 15:03:00,4.335,4.34,4.335,4.335,10467.0,BTBT +2024-12-16 15:02:00,4.345,4.3475,4.335,4.335,18469.0,BTBT +2024-12-16 15:01:00,4.34,4.35,4.335,4.35,19258.0,BTBT +2024-12-16 15:00:00,4.34,4.34,4.33,4.34,11103.0,BTBT +2024-12-16 14:59:00,4.325,4.34,4.325,4.3397,25756.0,BTBT +2024-12-16 14:58:00,4.325,4.3299,4.32,4.325,9032.0,BTBT +2024-12-16 14:57:00,4.325,4.33,4.32,4.325,3978.0,BTBT +2024-12-16 14:56:00,4.325,4.3288,4.32,4.32,11973.0,BTBT +2024-12-16 14:55:00,4.3292,4.3292,4.3243,4.3243,3103.0,BTBT +2024-12-16 14:54:00,4.33,4.33,4.325,4.325,4755.0,BTBT +2024-12-16 14:53:00,4.3197,4.33,4.31,4.33,46308.0,BTBT +2024-12-16 14:52:00,4.315,4.32,4.3101,4.32,11564.0,BTBT +2024-12-16 14:51:00,4.315,4.32,4.31,4.315,14830.0,BTBT +2024-12-16 14:50:00,4.3287,4.3287,4.3101,4.315,7252.0,BTBT +2024-12-16 14:49:00,4.3121,4.325,4.31,4.325,12121.0,BTBT +2024-12-16 14:48:00,4.3345,4.34,4.31,4.3192,29983.0,BTBT +2024-12-16 14:47:00,4.345,4.36,4.335,4.3376,126120.0,BTBT +2024-12-16 14:46:00,4.345,4.35,4.34,4.345,16224.0,BTBT +2024-12-16 14:45:00,4.34,4.35,4.3399,4.35,24483.0,BTBT +2024-12-16 14:44:00,4.335,4.35,4.335,4.34,40915.0,BTBT +2024-12-16 14:43:00,4.33,4.34,4.3226,4.34,34730.0,BTBT +2024-12-16 14:42:00,4.3098,4.33,4.3076,4.325,53869.0,BTBT +2024-12-16 14:41:00,4.295,4.31,4.295,4.31,25719.0,BTBT +2024-12-16 14:40:00,4.305,4.3098,4.3,4.3,25715.0,BTBT +2024-12-16 14:39:00,4.29,4.305,4.285,4.305,70484.0,BTBT +2024-12-16 14:38:00,4.29,4.29,4.285,4.285,16529.0,BTBT +2024-12-16 14:37:00,4.28,4.29,4.28,4.285,1498.0,BTBT +2024-12-16 14:36:00,4.295,4.2999,4.2801,4.2899,15635.0,BTBT +2024-12-16 14:35:00,4.29,4.3,4.2857,4.2908,76977.0,BTBT +2024-12-16 14:34:00,4.28,4.3,4.28,4.2883,51148.0,BTBT +2024-12-16 14:33:00,4.2899,4.3,4.28,4.285,32748.0,BTBT +2024-12-16 14:32:00,4.3179,4.3179,4.285,4.2893,101241.0,BTBT +2024-12-16 14:31:00,4.29,4.32,4.285,4.32,71584.0,BTBT +2024-12-16 14:30:00,4.315,4.315,4.285,4.293,57709.0,BTBT +2024-12-16 14:29:00,4.32,4.32,4.31,4.32,6501.0,BTBT +2024-12-16 14:28:00,4.315,4.32,4.31,4.315,5021.0,BTBT +2024-12-16 14:27:00,4.315,4.32,4.31,4.315,8584.0,BTBT +2024-12-16 14:26:00,4.335,4.34,4.31,4.31,20782.0,BTBT +2024-12-16 14:25:00,4.3413,4.3413,4.335,4.335,9761.0,BTBT +2024-12-16 14:24:00,4.337,4.35,4.325,4.35,92268.0,BTBT +2024-12-16 14:23:00,4.335,4.34,4.33,4.3368,7841.0,BTBT +2024-12-16 14:22:00,4.3371,4.34,4.33,4.335,5055.0,BTBT +2024-12-16 14:21:00,4.355,4.355,4.33,4.34,33635.0,BTBT +2024-12-16 14:20:00,4.3611,4.3699,4.35,4.355,28977.0,BTBT +2024-12-16 14:19:00,4.355,4.37,4.35,4.365,38685.0,BTBT +2024-12-16 14:18:00,4.335,4.36,4.335,4.36,38015.0,BTBT +2024-12-16 14:17:00,4.34,4.3499,4.3301,4.3389,15311.0,BTBT +2024-12-16 14:16:00,4.3488,4.3488,4.3101,4.335,149434.0,BTBT +2024-12-16 14:15:00,4.33,4.35,4.33,4.3499,29607.0,BTBT +2024-12-16 14:14:00,4.33,4.34,4.32,4.3299,41796.0,BTBT +2024-12-16 14:13:00,4.365,4.365,4.32,4.33,77279.0,BTBT +2024-12-16 14:12:00,4.36,4.37,4.36,4.3685,9419.0,BTBT +2024-12-16 14:11:00,4.3609,4.37,4.35,4.3526,22125.0,BTBT +2024-12-16 14:10:00,4.35,4.37,4.34,4.3697,124888.0,BTBT +2024-12-16 14:09:00,4.38,4.38,4.35,4.355,39035.0,BTBT +2024-12-16 14:08:00,4.3801,4.3889,4.3705,4.3705,17864.0,BTBT +2024-12-16 14:07:00,4.3739,4.39,4.3714,4.3891,37685.0,BTBT +2024-12-16 14:06:00,4.38,4.38,4.3702,4.38,17317.0,BTBT +2024-12-16 14:05:00,4.36,4.375,4.3515,4.375,24440.0,BTBT +2024-12-16 14:04:00,4.37,4.38,4.3601,4.365,12893.0,BTBT +2024-12-16 14:03:00,4.415,4.415,4.37,4.3711,69862.0,BTBT +2024-12-16 14:02:00,4.4112,4.42,4.4109,4.4151,5065.0,BTBT +2024-12-16 14:01:00,4.42,4.4273,4.415,4.42,11056.0,BTBT +2024-12-16 14:00:00,4.415,4.4183,4.41,4.4101,12073.0,BTBT +2024-12-16 13:59:00,4.41,4.42,4.4,4.42,17172.0,BTBT +2024-12-16 13:58:00,4.4126,4.4152,4.4,4.405,28419.0,BTBT +2024-12-16 13:57:00,4.42,4.42,4.41,4.415,8473.0,BTBT +2024-12-16 13:56:00,4.4216,4.425,4.4101,4.415,52282.0,BTBT +2024-12-16 13:55:00,4.42,4.43,4.41,4.42,20256.0,BTBT +2024-12-16 13:54:00,4.4101,4.425,4.4101,4.425,30917.0,BTBT +2024-12-16 13:53:00,4.405,4.42,4.405,4.41,93876.0,BTBT +2024-12-16 13:52:00,4.405,4.41,4.4,4.4091,20334.0,BTBT +2024-12-16 13:51:00,4.4095,4.4095,4.4,4.405,12163.0,BTBT +2024-12-16 13:50:00,4.395,4.41,4.395,4.405,48499.0,BTBT +2024-12-16 13:49:00,4.4065,4.41,4.39,4.3999,74471.0,BTBT +2024-12-16 13:48:00,4.4,4.41,4.39,4.405,24853.0,BTBT +2024-12-16 13:47:00,4.43,4.43,4.4009,4.405,23059.0,BTBT +2024-12-16 13:46:00,4.45,4.455,4.42,4.43,93638.0,BTBT +2024-12-16 13:45:00,4.46,4.46,4.45,4.45,23463.0,BTBT +2024-12-16 13:44:00,4.495,4.5,4.46,4.465,238673.0,BTBT +2024-12-16 13:43:00,4.495,4.5,4.49,4.495,16627.0,BTBT +2024-12-16 13:42:00,4.5,4.5,4.49,4.495,27999.0,BTBT +2024-12-16 13:41:00,4.495,4.5,4.4912,4.5,3908.0,BTBT +2024-12-16 13:40:00,4.485,4.5,4.4834,4.4991,45358.0,BTBT +2024-12-16 13:39:00,4.46,4.49,4.46,4.485,19957.0,BTBT +2024-12-16 13:38:00,4.4779,4.48,4.46,4.465,51961.0,BTBT +2024-12-16 13:37:00,4.47,4.48,4.47,4.4787,3231.0,BTBT +2024-12-16 13:36:00,4.4395,4.465,4.4395,4.465,64751.0,BTBT +2024-12-16 13:35:00,4.455,4.46,4.43,4.4386,58409.0,BTBT +2024-12-16 13:34:00,4.465,4.4699,4.45,4.46,20721.0,BTBT +2024-12-16 13:33:00,4.48,4.48,4.46,4.47,97773.0,BTBT +2024-12-16 13:32:00,4.48,4.48,4.4701,4.48,36481.0,BTBT +2024-12-16 13:31:00,4.4799,4.48,4.475,4.48,5816.0,BTBT +2024-12-16 13:30:00,4.4794,4.48,4.47,4.48,5873.0,BTBT +2024-12-16 13:29:00,4.485,4.4899,4.47,4.475,34260.0,BTBT +2024-12-16 13:28:00,4.485,4.49,4.48,4.485,5685.0,BTBT +2024-12-16 13:27:00,4.48,4.49,4.4701,4.4834,43186.0,BTBT +2024-12-16 13:26:00,4.4743,4.48,4.47,4.478,18632.0,BTBT +2024-12-16 13:25:00,4.495,4.495,4.47,4.475,56655.0,BTBT +2024-12-16 13:24:00,4.489,4.5,4.489,4.4901,18075.0,BTBT +2024-12-16 13:23:00,4.4698,4.485,4.4698,4.4826,60530.0,BTBT +2024-12-16 13:22:00,4.475,4.475,4.455,4.465,76533.0,BTBT +2024-12-16 13:21:00,4.49,4.495,4.47,4.4704,76571.0,BTBT +2024-12-16 13:20:00,4.475,4.49,4.46,4.4829,37462.0,BTBT +2024-12-16 13:19:00,4.475,4.48,4.47,4.4788,27526.0,BTBT +2024-12-16 13:18:00,4.475,4.48,4.47,4.475,19511.0,BTBT +2024-12-16 13:17:00,4.4717,4.48,4.47,4.47,2897.0,BTBT +2024-12-16 13:16:00,4.49,4.49,4.47,4.47,69547.0,BTBT +2024-12-16 13:15:00,4.47,4.4871,4.47,4.4871,8420.0,BTBT +2024-12-16 13:14:00,4.485,4.485,4.46,4.46,124120.0,BTBT +2024-12-16 13:13:00,4.5,4.5,4.48,4.49,19824.0,BTBT +2024-12-16 13:12:00,4.4893,4.4953,4.4822,4.495,23265.0,BTBT +2024-12-16 13:11:00,4.4901,4.5,4.4805,4.485,25020.0,BTBT +2024-12-16 13:10:00,4.4906,4.5,4.49,4.5,11417.0,BTBT +2024-12-16 13:09:00,4.5,4.5,4.48,4.49,101152.0,BTBT +2024-12-16 13:08:00,4.52,4.53,4.49,4.5,60384.0,BTBT +2024-12-16 13:07:00,4.5384,4.54,4.52,4.5283,31083.0,BTBT +2024-12-16 13:06:00,4.52,4.54,4.52,4.5301,46865.0,BTBT +2024-12-16 13:05:00,4.5172,4.52,4.505,4.52,67075.0,BTBT +2024-12-16 13:04:00,4.51,4.52,4.51,4.51,33084.0,BTBT +2024-12-16 13:03:00,4.525,4.525,4.5086,4.51,69987.0,BTBT +2024-12-16 13:02:00,4.535,4.54,4.52,4.5256,54162.0,BTBT +2024-12-16 13:01:00,4.535,4.54,4.53,4.5313,42884.0,BTBT +2024-12-16 13:00:00,4.51,4.545,4.51,4.538,350689.0,BTBT +2024-12-16 12:59:00,4.495,4.51,4.495,4.51,61591.0,BTBT +2024-12-16 12:58:00,4.4921,4.5,4.491,4.495,23681.0,BTBT +2024-12-16 12:57:00,4.485,4.5,4.47,4.4987,80350.0,BTBT +2024-12-16 12:56:00,4.495,4.5,4.48,4.485,25851.0,BTBT +2024-12-16 12:55:00,4.475,4.4988,4.46,4.4988,131957.0,BTBT +2024-12-16 12:54:00,4.465,4.48,4.465,4.4791,44522.0,BTBT +2024-12-16 12:53:00,4.46,4.465,4.45,4.465,10194.0,BTBT +2024-12-16 12:52:00,4.4385,4.46,4.435,4.4584,37291.0,BTBT +2024-12-16 12:51:00,4.435,4.44,4.43,4.44,16742.0,BTBT +2024-12-16 12:50:00,4.445,4.45,4.4301,4.44,46313.0,BTBT +2024-12-16 12:49:00,4.48,4.48,4.44,4.445,110325.0,BTBT +2024-12-16 12:48:00,4.47,4.49,4.465,4.4779,173357.0,BTBT +2024-12-16 12:47:00,4.4626,4.47,4.46,4.46,99628.0,BTBT +2024-12-16 12:46:00,4.45,4.47,4.45,4.4621,19248.0,BTBT +2024-12-16 12:45:00,4.46,4.47,4.45,4.455,65908.0,BTBT +2024-12-16 12:44:00,4.49,4.5,4.4606,4.4622,240917.0,BTBT +2024-12-16 12:43:00,4.4815,4.485,4.47,4.48,45401.0,BTBT +2024-12-16 12:42:00,4.5018,4.505,4.48,4.4815,22882.0,BTBT +2024-12-16 12:41:00,4.495,4.5199,4.49,4.5057,84958.0,BTBT +2024-12-16 12:40:00,4.53,4.535,4.49,4.49,116461.0,BTBT +2024-12-16 12:39:00,4.535,4.55,4.53,4.535,60727.0,BTBT +2024-12-16 12:38:00,4.515,4.54,4.5,4.535,82714.0,BTBT +2024-12-16 12:37:00,4.52,4.52,4.51,4.515,35860.0,BTBT +2024-12-16 12:36:00,4.5299,4.53,4.52,4.5208,70649.0,BTBT +2024-12-16 12:35:00,4.495,4.53,4.4901,4.525,184945.0,BTBT +2024-12-16 12:34:00,4.505,4.515,4.49,4.49,69962.0,BTBT +2024-12-16 12:33:00,4.5189,4.5199,4.49,4.5065,185422.0,BTBT +2024-12-16 12:32:00,4.515,4.5299,4.51,4.515,119543.0,BTBT +2024-12-16 12:31:00,4.515,4.52,4.51,4.5156,44268.0,BTBT +2024-12-16 12:30:00,4.505,4.525,4.5,4.5115,215350.0,BTBT +2024-12-16 12:29:00,4.4925,4.515,4.49,4.5,146762.0,BTBT +2024-12-16 12:28:00,4.5005,4.51,4.49,4.495,71965.0,BTBT +2024-12-16 12:27:00,4.51,4.5375,4.495,4.505,130682.0,BTBT +2024-12-16 12:26:00,4.5238,4.53,4.5,4.505,300414.0,BTBT +2024-12-16 12:25:00,4.5,4.545,4.49,4.525,240753.0,BTBT +2024-12-16 12:24:00,4.4829,4.5,4.48,4.4981,287086.0,BTBT +2024-12-16 12:23:00,4.455,4.49,4.455,4.4812,121669.0,BTBT +2024-12-16 12:22:00,4.465,4.475,4.45,4.46,228831.0,BTBT +2024-12-16 12:21:00,4.44,4.47,4.44,4.4601,168381.0,BTBT +2024-12-16 12:20:00,4.4229,4.46,4.42,4.45,192026.0,BTBT +2024-12-16 12:19:00,4.4244,4.44,4.42,4.4212,156451.0,BTBT +2024-12-16 12:18:00,4.38,4.43,4.38,4.42,170169.0,BTBT +2024-12-16 12:17:00,4.37,4.39,4.365,4.388,102282.0,BTBT +2024-12-16 12:16:00,4.3595,4.365,4.35,4.365,42543.0,BTBT +2024-12-16 12:15:00,4.3412,4.3599,4.33,4.355,154594.0,BTBT +2024-12-16 12:14:00,4.355,4.355,4.34,4.345,28254.0,BTBT +2024-12-16 12:13:00,4.365,4.365,4.345,4.3595,152821.0,BTBT +2024-12-16 12:12:00,4.345,4.37,4.345,4.3645,98443.0,BTBT +2024-12-16 12:11:00,4.3372,4.36,4.335,4.345,145996.0,BTBT +2024-12-16 12:10:00,4.33,4.35,4.3216,4.3314,120238.0,BTBT +2024-12-16 12:09:00,4.31,4.34,4.3092,4.33,122141.0,BTBT +2024-12-16 12:08:00,4.295,4.31,4.2939,4.305,23212.0,BTBT +2024-12-16 12:07:00,4.3033,4.315,4.29,4.3,81175.0,BTBT +2024-12-16 12:06:00,4.29,4.315,4.29,4.3099,94900.0,BTBT +2024-12-16 12:05:00,4.2999,4.3,4.28,4.29,63716.0,BTBT +2024-12-16 12:04:00,4.2848,4.3,4.28,4.295,97754.0,BTBT +2024-12-16 12:03:00,4.29,4.31,4.28,4.28,137313.0,BTBT +2024-12-16 12:02:00,4.265,4.3,4.265,4.2884,136947.0,BTBT +2024-12-16 12:01:00,4.235,4.265,4.2312,4.2645,54364.0,BTBT +2024-12-16 12:00:00,4.24,4.25,4.23,4.24,99762.0,BTBT +2024-12-16 11:59:00,4.2212,4.24,4.2212,4.24,75647.0,BTBT +2024-12-16 11:58:00,4.2,4.23,4.2,4.23,81751.0,BTBT +2024-12-16 11:57:00,4.195,4.2,4.19,4.1996,10472.0,BTBT +2024-12-16 11:56:00,4.195,4.205,4.19,4.195,27831.0,BTBT +2024-12-16 11:55:00,4.21,4.21,4.19,4.195,39094.0,BTBT +2024-12-16 11:54:00,4.19,4.21,4.19,4.205,38726.0,BTBT +2024-12-16 11:53:00,4.18,4.19,4.171,4.185,122467.0,BTBT +2024-12-16 11:52:00,4.179,4.18,4.1709,4.1789,15163.0,BTBT +2024-12-16 11:51:00,4.1798,4.18,4.17,4.175,22365.0,BTBT +2024-12-16 11:50:00,4.1698,4.185,4.16,4.175,32064.0,BTBT +2024-12-16 11:49:00,4.1748,4.175,4.16,4.165,33690.0,BTBT +2024-12-16 11:48:00,4.188,4.19,4.175,4.175,32411.0,BTBT +2024-12-16 11:47:00,4.185,4.19,4.16,4.19,39917.0,BTBT +2024-12-16 11:46:00,4.1561,4.1871,4.14,4.18,236230.0,BTBT +2024-12-16 11:45:00,4.1601,4.17,4.15,4.16,74302.0,BTBT +2024-12-16 11:44:00,4.18,4.18,4.14,4.165,177378.0,BTBT +2024-12-16 11:43:00,4.185,4.1881,4.1716,4.175,49925.0,BTBT +2024-12-16 11:42:00,4.18,4.19,4.165,4.19,137722.0,BTBT +2024-12-16 11:41:00,4.18,4.205,4.18,4.185,150776.0,BTBT +2024-12-16 11:40:00,4.19,4.195,4.18,4.1846,109700.0,BTBT +2024-12-16 11:39:00,4.21,4.21,4.18,4.1801,67237.0,BTBT +2024-12-16 11:38:00,4.21,4.21,4.2,4.2,30413.0,BTBT +2024-12-16 11:37:00,4.21,4.21,4.2,4.2,13273.0,BTBT +2024-12-16 11:36:00,4.19,4.22,4.19,4.205,76423.0,BTBT +2024-12-16 11:35:00,4.1999,4.21,4.195,4.195,78431.0,BTBT +2024-12-16 11:34:00,4.2299,4.23,4.19,4.1919,122471.0,BTBT +2024-12-16 11:33:00,4.24,4.25,4.22,4.23,30308.0,BTBT +2024-12-16 11:32:00,4.2499,4.26,4.23,4.24,42681.0,BTBT +2024-12-16 11:31:00,4.2395,4.25,4.23,4.2416,88392.0,BTBT +2024-12-16 11:30:00,4.265,4.27,4.23,4.235,120356.0,BTBT +2024-12-16 11:29:00,4.28,4.29,4.26,4.26,90419.0,BTBT +2024-12-16 11:28:00,4.27,4.28,4.26,4.2799,164145.0,BTBT +2024-12-16 11:27:00,4.29,4.295,4.27,4.2768,176663.0,BTBT +2024-12-16 11:26:00,4.27,4.29,4.2675,4.283,208588.0,BTBT +2024-12-16 11:25:00,4.255,4.2799,4.245,4.27,156157.0,BTBT +2024-12-16 11:24:00,4.2399,4.27,4.23,4.255,148281.0,BTBT +2024-12-16 11:23:00,4.215,4.24,4.215,4.2352,125179.0,BTBT +2024-12-16 11:22:00,4.22,4.22,4.21,4.22,47392.0,BTBT +2024-12-16 11:21:00,4.2,4.22,4.195,4.21,126437.0,BTBT +2024-12-16 11:20:00,4.17,4.21,4.165,4.2,142076.0,BTBT +2024-12-16 11:19:00,4.15,4.17,4.145,4.165,70802.0,BTBT +2024-12-16 11:18:00,4.14,4.15,4.14,4.145,25919.0,BTBT +2024-12-16 11:17:00,4.1499,4.1599,4.14,4.145,107996.0,BTBT +2024-12-16 11:16:00,4.1497,4.1572,4.14,4.1471,112202.0,BTBT +2024-12-16 11:15:00,4.15,4.16,4.13,4.1496,74141.0,BTBT +2024-12-16 11:14:00,4.14,4.15,4.135,4.15,39282.0,BTBT +2024-12-16 11:13:00,4.14,4.15,4.13,4.145,90286.0,BTBT +2024-12-16 11:12:00,4.1799,4.18,4.14,4.149,102342.0,BTBT +2024-12-16 11:11:00,4.175,4.18,4.17,4.175,49761.0,BTBT +2024-12-16 11:10:00,4.15,4.18,4.1485,4.1775,145212.0,BTBT +2024-12-16 11:09:00,4.14,4.16,4.14,4.15,246187.0,BTBT +2024-12-16 11:08:00,4.19,4.19,4.14,4.14,236040.0,BTBT +2024-12-16 11:07:00,4.215,4.215,4.18,4.1899,226620.0,BTBT +2024-12-16 11:06:00,4.228,4.24,4.22,4.22,79122.0,BTBT +2024-12-16 11:05:00,4.225,4.23,4.215,4.23,111103.0,BTBT +2024-12-16 11:04:00,4.22,4.24,4.22,4.225,26398.0,BTBT +2024-12-16 11:03:00,4.2491,4.25,4.205,4.22,247897.0,BTBT +2024-12-16 11:02:00,4.27,4.275,4.2403,4.245,158243.0,BTBT +2024-12-16 11:01:00,4.2796,4.29,4.27,4.28,81244.0,BTBT +2024-12-16 11:00:00,4.3001,4.305,4.27,4.2794,132129.0,BTBT +2024-12-16 10:59:00,4.315,4.3151,4.3005,4.308,19926.0,BTBT +2024-12-16 10:58:00,4.335,4.34,4.31,4.315,90557.0,BTBT +2024-12-16 10:57:00,4.325,4.34,4.32,4.335,52711.0,BTBT +2024-12-16 10:56:00,4.305,4.33,4.3,4.33,65219.0,BTBT +2024-12-16 10:55:00,4.31,4.32,4.3,4.3054,54297.0,BTBT +2024-12-16 10:54:00,4.3,4.32,4.3,4.315,36304.0,BTBT +2024-12-16 10:53:00,4.315,4.3181,4.2848,4.2939,66488.0,BTBT +2024-12-16 10:52:00,4.315,4.32,4.3123,4.315,29949.0,BTBT +2024-12-16 10:51:00,4.275,4.32,4.27,4.315,137757.0,BTBT +2024-12-16 10:50:00,4.25,4.3,4.24,4.275,450883.0,BTBT +2024-12-16 10:49:00,4.245,4.25,4.24,4.2496,86648.0,BTBT +2024-12-16 10:48:00,4.32,4.3304,4.23,4.2497,400687.0,BTBT +2024-12-16 10:47:00,4.3443,4.345,4.31,4.32,151063.0,BTBT +2024-12-16 10:46:00,4.32,4.37,4.32,4.3497,207705.0,BTBT +2024-12-16 10:45:00,4.3026,4.34,4.3,4.325,178650.0,BTBT +2024-12-16 10:44:00,4.281,4.305,4.2806,4.305,105015.0,BTBT +2024-12-16 10:43:00,4.255,4.2895,4.25,4.2815,50440.0,BTBT +2024-12-16 10:42:00,4.25,4.26,4.25,4.26,21986.0,BTBT +2024-12-16 10:41:00,4.27,4.28,4.25,4.255,129447.0,BTBT +2024-12-16 10:40:00,4.2582,4.28,4.25,4.2656,95062.0,BTBT +2024-12-16 10:39:00,4.23,4.27,4.23,4.25,135647.0,BTBT +2024-12-16 10:38:00,4.215,4.24,4.21,4.23,67745.0,BTBT +2024-12-16 10:37:00,4.2115,4.22,4.21,4.2121,39052.0,BTBT +2024-12-16 10:36:00,4.18,4.22,4.175,4.218,105472.0,BTBT +2024-12-16 10:35:00,4.14,4.1874,4.14,4.1799,81800.0,BTBT +2024-12-16 10:34:00,4.1399,4.15,4.12,4.1389,205039.0,BTBT +2024-12-16 10:33:00,4.16,4.1697,4.13,4.13,218319.0,BTBT +2024-12-16 10:32:00,4.2,4.2,4.16,4.16,171320.0,BTBT +2024-12-16 10:31:00,4.232,4.2388,4.2,4.205,254148.0,BTBT +2024-12-16 10:30:00,4.235,4.25,4.22,4.24,390690.0,BTBT +2024-12-16 10:29:00,4.2,4.24,4.19,4.235,319831.0,BTBT +2024-12-16 10:28:00,4.17,4.21,4.16,4.1969,404338.0,BTBT +2024-12-16 10:27:00,4.1346,4.165,4.13,4.165,223028.0,BTBT +2024-12-16 10:26:00,4.0963,4.1399,4.0918,4.1319,823454.0,BTBT +2024-12-16 10:25:00,4.0976,4.1,4.09,4.0998,349780.0,BTBT +2024-12-16 10:24:00,4.1,4.1,4.08,4.095,56688.0,BTBT +2024-12-16 10:23:00,4.08,4.1,4.08,4.095,85970.0,BTBT +2024-12-16 10:22:00,4.09,4.1,4.08,4.0892,144252.0,BTBT +2024-12-16 10:21:00,4.077,4.09,4.07,4.0899,84683.0,BTBT +2024-12-16 10:20:00,4.0684,4.07,4.05,4.07,206312.0,BTBT +2024-12-16 10:19:00,4.07,4.07,4.06,4.0699,142759.0,BTBT +2024-12-16 10:18:00,4.0807,4.087,4.06,4.065,89502.0,BTBT +2024-12-16 10:17:00,4.095,4.1,4.07,4.0801,160569.0,BTBT +2024-12-16 10:16:00,4.07,4.0956,4.0609,4.0956,140948.0,BTBT +2024-12-16 10:15:00,4.09,4.1,4.07,4.0717,227746.0,BTBT +2024-12-16 10:14:00,4.1,4.1,4.085,4.0999,199404.0,BTBT +2024-12-16 10:13:00,4.09,4.1,4.09,4.1,118548.0,BTBT +2024-12-16 10:12:00,4.0994,4.1,4.09,4.1,158632.0,BTBT +2024-12-16 10:11:00,4.095,4.1,4.09,4.0912,125618.0,BTBT +2024-12-16 10:10:00,4.0979,4.1,4.08,4.0952,109770.0,BTBT +2024-12-16 10:09:00,4.1,4.1,4.08,4.095,194836.0,BTBT +2024-12-16 10:08:00,4.0999,4.105,4.09,4.09,220658.0,BTBT +2024-12-16 10:07:00,4.095,4.11,4.08,4.09,205207.0,BTBT +2024-12-16 10:06:00,4.13,4.13,4.09,4.0999,160583.0,BTBT +2024-12-16 10:05:00,4.1295,4.13,4.1183,4.125,28877.0,BTBT +2024-12-16 10:04:00,4.14,4.14,4.12,4.1252,43916.0,BTBT +2024-12-16 10:03:00,4.12,4.15,4.115,4.14,83846.0,BTBT +2024-12-16 10:02:00,4.1001,4.12,4.08,4.12,135781.0,BTBT +2024-12-16 10:01:00,4.13,4.135,4.1,4.1074,131326.0,BTBT +2024-12-16 10:00:00,4.14,4.14,4.1221,4.125,44485.0,BTBT +2024-12-16 09:59:00,4.15,4.17,4.13,4.14,212488.0,BTBT +2024-12-16 09:58:00,4.13,4.15,4.125,4.1403,67971.0,BTBT +2024-12-16 09:57:00,4.129,4.13,4.115,4.125,40245.0,BTBT +2024-12-16 09:56:00,4.125,4.135,4.12,4.1265,45051.0,BTBT +2024-12-16 09:55:00,4.1275,4.1399,4.12,4.125,46841.0,BTBT +2024-12-16 09:54:00,4.125,4.13,4.12,4.1225,69351.0,BTBT +2024-12-16 09:53:00,4.1103,4.15,4.1,4.13,179275.0,BTBT +2024-12-16 09:52:00,4.1244,4.1244,4.1,4.11,45322.0,BTBT +2024-12-16 09:51:00,4.1211,4.1399,4.12,4.125,25870.0,BTBT +2024-12-16 09:50:00,4.13,4.15,4.12,4.1286,84405.0,BTBT +2024-12-16 09:49:00,4.1494,4.15,4.13,4.135,80994.0,BTBT +2024-12-16 09:48:00,4.17,4.18,4.14,4.14,196391.0,BTBT +2024-12-16 09:47:00,4.16,4.17,4.16,4.165,119427.0,BTBT +2024-12-16 09:46:00,4.1518,4.17,4.14,4.1679,126140.0,BTBT +2024-12-16 09:45:00,4.12,4.1521,4.1197,4.15,227876.0,BTBT +2024-12-16 09:44:00,4.08,4.124,4.08,4.124,231099.0,BTBT +2024-12-16 09:43:00,4.13,4.13,4.08,4.0897,272849.0,BTBT +2024-12-16 09:42:00,4.14,4.16,4.12,4.125,115526.0,BTBT +2024-12-16 09:41:00,4.14,4.14,4.11,4.13,118819.0,BTBT +2024-12-16 09:40:00,4.17,4.17,4.1403,4.15,132277.0,BTBT +2024-12-16 09:39:00,4.14,4.17,4.14,4.1698,171202.0,BTBT +2024-12-16 09:38:00,4.165,4.1672,4.13,4.145,74686.0,BTBT +2024-12-16 09:37:00,4.1982,4.1982,4.15,4.1602,120457.0,BTBT +2024-12-16 09:36:00,4.17,4.21,4.17,4.1998,92673.0,BTBT +2024-12-16 09:35:00,4.138,4.17,4.13,4.165,90124.0,BTBT +2024-12-16 09:34:00,4.1555,4.16,4.13,4.1301,148591.0,BTBT +2024-12-16 09:33:00,4.1803,4.19,4.15,4.15,78016.0,BTBT +2024-12-16 09:32:00,4.22,4.22,4.18,4.19,46072.0,BTBT +2024-12-16 09:31:00,4.205,4.245,4.2,4.225,109246.0,BTBT +2024-12-16 09:30:00,4.2,4.24,4.16,4.203,294615.0,BTBT +2024-12-16 09:29:00,4.22,4.24,4.2,4.24,1874.0,BTBT +2024-12-16 09:28:00,4.25,4.26,4.22,4.22,1154.0,BTBT +2024-12-16 09:26:00,4.26,4.26,4.26,4.26,11669.0,BTBT +2024-12-16 09:25:00,4.24,4.26,4.24,4.25,1821.0,BTBT +2024-12-16 09:24:00,4.25,4.25,4.24,4.25,26.0,BTBT +2024-12-16 09:23:00,4.23,4.25,4.23,4.25,5250.0,BTBT +2024-12-16 09:22:00,4.23,4.23,4.23,4.23,5.0,BTBT +2024-12-16 09:21:00,4.23,4.24,4.23,4.24,151.0,BTBT +2024-12-16 09:20:00,4.23,4.23,4.22,4.22,5230.0,BTBT +2024-12-16 09:19:00,4.23,4.23,4.22,4.22,3388.0,BTBT +2024-12-16 09:18:00,4.23,4.23,4.23,4.23,110.0,BTBT +2024-12-16 09:17:00,4.23,4.23,4.22,4.23,45.0,BTBT +2024-12-16 09:16:00,4.23,4.24,4.2298,4.23,8694.0,BTBT +2024-12-16 09:15:00,4.23,4.23,4.23,4.23,6.0,BTBT +2024-12-16 09:14:00,4.23,4.23,4.23,4.23,14.0,BTBT +2024-12-16 09:13:00,4.23,4.24,4.23,4.2301,505.0,BTBT +2024-12-16 09:12:00,4.23,4.24,4.23,4.24,505.0,BTBT +2024-12-16 09:11:00,4.2399,4.24,4.23,4.23,443.0,BTBT +2024-12-16 09:10:00,4.24,4.25,4.23,4.24,2855.0,BTBT +2024-12-16 09:09:00,4.25,4.25,4.25,4.25,89.0,BTBT +2024-12-16 09:08:00,4.2599,4.26,4.25,4.25,7686.0,BTBT +2024-12-16 09:07:00,4.26,4.26,4.26,4.26,10.0,BTBT +2024-12-16 09:06:00,4.2598,4.26,4.2598,4.26,308.0,BTBT +2024-12-16 09:05:00,4.25,4.25,4.25,4.25,8.0,BTBT +2024-12-16 09:04:00,4.26,4.26,4.26,4.26,5.0,BTBT +2024-12-16 09:03:00,4.24,4.26,4.24,4.25,3033.0,BTBT +2024-12-16 09:02:00,4.24,4.24,4.24,4.24,138.0,BTBT +2024-12-16 09:01:00,4.25,4.25,4.24,4.25,283.0,BTBT +2024-12-16 09:00:00,4.2401,4.2401,4.24,4.24,2621.0,BTBT +2024-12-16 08:59:00,4.25,4.25,4.24,4.24,2716.0,BTBT +2024-12-16 08:58:00,4.24,4.25,4.24,4.25,4000.0,BTBT +2024-12-16 08:56:00,4.24,4.24,4.24,4.24,802.0,BTBT +2024-12-16 08:55:00,4.2398,4.24,4.2398,4.24,2015.0,BTBT +2024-12-16 08:54:00,4.23,4.2397,4.23,4.2397,1837.0,BTBT +2024-12-16 08:53:00,4.2301,4.2301,4.2301,4.2301,950.0,BTBT +2024-12-16 08:52:00,4.23,4.23,4.23,4.23,3406.0,BTBT +2024-12-16 08:51:00,4.24,4.24,4.23,4.23,187.0,BTBT +2024-12-16 08:50:00,4.25,4.25,4.24,4.24,2441.0,BTBT +2024-12-16 08:49:00,4.25,4.26,4.25,4.26,17.0,BTBT +2024-12-16 08:48:00,4.25,4.25,4.25,4.25,239.0,BTBT +2024-12-16 08:47:00,4.24,4.25,4.24,4.24,1094.0,BTBT +2024-12-16 08:46:00,4.24,4.25,4.24,4.25,412.0,BTBT +2024-12-16 08:45:00,4.24,4.25,4.24,4.24,2198.0,BTBT +2024-12-16 08:44:00,4.24,4.2515,4.24,4.2515,217.0,BTBT +2024-12-16 08:43:00,4.24,4.2499,4.24,4.24,294.0,BTBT +2024-12-16 08:42:00,4.25,4.25,4.24,4.24,88.0,BTBT +2024-12-16 08:41:00,4.25,4.25,4.25,4.25,63.0,BTBT +2024-12-16 08:40:00,4.25,4.26,4.25,4.26,366.0,BTBT +2024-12-16 08:39:00,4.25,4.25,4.24,4.24,1339.0,BTBT +2024-12-16 08:38:00,4.25,4.26,4.25,4.26,348.0,BTBT +2024-12-16 08:37:00,4.26,4.26,4.26,4.26,100.0,BTBT +2024-12-16 08:36:00,4.25,4.27,4.25,4.26,233.0,BTBT +2024-12-16 08:35:00,4.26,4.26,4.26,4.26,3.0,BTBT +2024-12-16 08:34:00,4.2503,4.27,4.25,4.26,10990.0,BTBT +2024-12-16 08:32:00,4.24,4.25,4.24,4.25,27981.0,BTBT +2024-12-16 08:31:00,4.25,4.25,4.2402,4.2498,1176.0,BTBT +2024-12-16 08:30:00,4.25,4.25,4.24,4.25,2167.0,BTBT +2024-12-16 08:29:00,4.25,4.25,4.24,4.24,5186.0,BTBT +2024-12-16 08:28:00,4.24,4.25,4.24,4.25,12929.0,BTBT +2024-12-16 08:27:00,4.23,4.25,4.23,4.25,8192.0,BTBT +2024-12-16 08:26:00,4.23,4.24,4.23,4.24,200.0,BTBT +2024-12-16 08:25:00,4.2201,4.24,4.22,4.2205,1008.0,BTBT +2024-12-16 08:24:00,4.23,4.24,4.22,4.24,1571.0,BTBT +2024-12-16 08:23:00,4.23,4.24,4.23,4.23,1630.0,BTBT +2024-12-16 08:22:00,4.23,4.24,4.23,4.24,1456.0,BTBT +2024-12-16 08:21:00,4.21,4.24,4.21,4.24,4048.0,BTBT +2024-12-16 08:20:00,4.21,4.21,4.2,4.2,347.0,BTBT +2024-12-16 08:19:00,4.2,4.2,4.2,4.2,400.0,BTBT +2024-12-16 08:18:00,4.22,4.22,4.2,4.21,49914.0,BTBT +2024-12-16 08:17:00,4.22,4.23,4.22,4.23,2828.0,BTBT +2024-12-16 08:16:00,4.22,4.22,4.22,4.22,826.0,BTBT +2024-12-16 08:15:00,4.2,4.21,4.2,4.21,3191.0,BTBT +2024-12-16 08:14:00,4.2097,4.21,4.2097,4.21,1070.0,BTBT +2024-12-16 08:13:00,4.2098,4.21,4.2,4.2001,1553.0,BTBT +2024-12-16 08:12:00,4.2,4.2099,4.2,4.2099,108.0,BTBT +2024-12-16 08:11:00,4.21,4.21,4.2,4.2,310.0,BTBT +2024-12-16 08:10:00,4.21,4.21,4.21,4.21,300.0,BTBT +2024-12-16 08:09:00,4.2,4.2,4.2,4.2,15.0,BTBT +2024-12-16 08:07:00,4.2,4.2,4.1999,4.1999,825.0,BTBT +2024-12-16 08:05:00,4.19,4.19,4.19,4.19,874.0,BTBT +2024-12-16 08:04:00,4.21,4.21,4.21,4.21,10.0,BTBT +2024-12-16 08:03:00,4.191,4.21,4.191,4.21,108.0,BTBT +2024-12-16 08:02:00,4.35,4.35,4.19,4.2091,857.0,BTBT +2024-12-16 08:01:00,4.32,4.34,4.2,4.34,1106.0,BTBT +2024-12-16 08:00:00,4.21,4.36,4.18,4.2104,82324.0,BTBT +2024-12-16 07:59:00,4.2,4.2,4.2,4.2,200.0,BTBT +2024-12-16 07:58:00,4.19,4.2,4.19,4.2,1024.0,BTBT +2024-12-16 07:55:00,4.2,4.2,4.2,4.2,30.0,BTBT +2024-12-16 07:54:00,4.195,4.2,4.195,4.2,400.0,BTBT +2024-12-16 07:53:00,4.19,4.19,4.19,4.19,20.0,BTBT +2024-12-16 07:50:00,4.195,4.195,4.195,4.195,8.0,BTBT +2024-12-16 07:49:00,4.2,4.2,4.2,4.2,96.0,BTBT +2024-12-16 07:48:00,4.19,4.2,4.19,4.2,205.0,BTBT +2024-12-16 07:46:00,4.2,4.2,4.2,4.2,220.0,BTBT +2024-12-16 07:45:00,4.19,4.22,4.19,4.2,8773.0,BTBT +2024-12-16 07:44:00,4.2,4.2,4.19,4.19,373.0,BTBT +2024-12-16 07:43:00,4.21,4.21,4.2,4.2,500.0,BTBT +2024-12-16 07:42:00,4.21,4.21,4.21,4.21,70.0,BTBT +2024-12-16 07:41:00,4.21,4.21,4.21,4.21,2305.0,BTBT +2024-12-16 07:40:00,4.21,4.21,4.21,4.21,10.0,BTBT +2024-12-16 07:39:00,4.22,4.22,4.22,4.22,45.0,BTBT +2024-12-16 07:38:00,4.22,4.22,4.22,4.22,161.0,BTBT +2024-12-16 07:35:00,4.22,4.22,4.22,4.22,10.0,BTBT +2024-12-16 07:34:00,4.22,4.22,4.22,4.22,110.0,BTBT +2024-12-16 07:33:00,4.22,4.22,4.22,4.22,100.0,BTBT +2024-12-16 07:29:00,4.21,4.21,4.21,4.21,2.0,BTBT +2024-12-16 07:28:00,4.22,4.22,4.22,4.22,67.0,BTBT +2024-12-16 07:27:00,4.22,4.22,4.211,4.211,425.0,BTBT +2024-12-16 07:26:00,4.22,4.23,4.211,4.23,304.0,BTBT +2024-12-16 07:25:00,4.21,4.22,4.21,4.22,131.0,BTBT +2024-12-16 07:19:00,4.21,4.21,4.21,4.21,346.0,BTBT +2024-12-16 07:18:00,4.21,4.21,4.21,4.21,108.0,BTBT +2024-12-16 07:17:00,4.21,4.21,4.2,4.2,41.0,BTBT +2024-12-16 07:16:00,4.21,4.21,4.21,4.21,25.0,BTBT +2024-12-16 07:15:00,4.21,4.22,4.21,4.21,93.0,BTBT +2024-12-16 07:14:00,4.22,4.22,4.21,4.22,505.0,BTBT +2024-12-16 07:13:00,4.19,4.22,4.19,4.22,2553.0,BTBT +2024-12-16 07:12:00,4.2,4.2,4.2,4.2,16.0,BTBT +2024-12-16 07:11:00,4.2,4.2,4.2,4.2,260.0,BTBT +2024-12-16 07:10:00,4.2,4.2,4.2,4.2,3.0,BTBT +2024-12-16 07:09:00,4.2,4.2,4.2,4.2,23.0,BTBT +2024-12-16 07:08:00,4.21,4.21,4.21,4.21,10.0,BTBT +2024-12-16 07:07:00,4.21,4.21,4.2,4.21,1875.0,BTBT +2024-12-16 07:06:00,4.23,4.23,4.21,4.22,1176.0,BTBT +2024-12-16 07:05:00,4.21,4.23,4.21,4.23,2365.0,BTBT +2024-12-16 07:04:00,4.2,4.21,4.2,4.21,1308.0,BTBT +2024-12-16 07:03:00,4.2,4.2,4.19,4.2,24.0,BTBT +2024-12-16 07:02:00,4.2,4.2,4.19,4.2,683.0,BTBT +2024-12-16 07:01:00,4.19,4.2,4.19,4.2,1976.0,BTBT +2024-12-16 07:00:00,4.19,4.19,4.18,4.18,773.0,BTBT +2024-12-16 06:59:00,4.17,4.19,4.17,4.19,8370.0,BTBT +2024-12-16 06:58:00,4.17,4.17,4.17,4.17,513.0,BTBT +2024-12-16 06:57:00,4.17,4.17,4.17,4.17,380.0,BTBT +2024-12-16 06:56:00,4.19,4.19,4.18,4.18,1388.0,BTBT +2024-12-16 06:55:00,4.195,4.195,4.19,4.19,320.0,BTBT +2024-12-16 06:54:00,4.24,4.24,4.195,4.195,17197.0,BTBT +2024-12-16 06:53:00,4.23,4.24,4.23,4.23,120.0,BTBT +2024-12-16 06:50:00,4.24,4.24,4.23,4.23,5533.0,BTBT +2024-12-16 06:48:00,4.25,4.25,4.25,4.25,2000.0,BTBT +2024-12-16 06:47:00,4.25,4.25,4.25,4.25,36.0,BTBT +2024-12-16 06:46:00,4.25,4.25,4.25,4.25,435.0,BTBT +2024-12-16 06:45:00,4.25,4.26,4.25,4.25,350.0,BTBT +2024-12-16 06:44:00,4.26,4.26,4.26,4.26,300.0,BTBT +2024-12-16 06:42:00,4.26,4.27,4.25,4.26,242.0,BTBT +2024-12-16 06:41:00,4.26,4.26,4.26,4.26,105.0,BTBT +2024-12-16 06:40:00,4.27,4.27,4.27,4.27,100.0,BTBT +2024-12-16 06:39:00,4.27,4.27,4.27,4.27,557.0,BTBT +2024-12-16 06:38:00,4.27,4.27,4.27,4.27,117.0,BTBT +2024-12-16 06:37:00,4.27,4.27,4.27,4.27,20.0,BTBT +2024-12-16 06:36:00,4.27,4.27,4.27,4.27,105.0,BTBT +2024-12-16 06:34:00,4.26,4.28,4.25,4.27,1222.0,BTBT +2024-12-16 06:32:00,4.24,4.24,4.24,4.24,188.0,BTBT +2024-12-16 06:31:00,4.26,4.26,4.24,4.24,2436.0,BTBT +2024-12-16 06:30:00,4.25,4.25,4.25,4.25,1.0,BTBT +2024-12-16 06:29:00,4.27,4.27,4.25,4.25,2886.0,BTBT +2024-12-16 06:28:00,4.27,4.27,4.27,4.27,201.0,BTBT +2024-12-16 06:26:00,4.27,4.27,4.27,4.27,455.0,BTBT +2024-12-16 06:25:00,4.27,4.27,4.27,4.27,2.0,BTBT +2024-12-16 06:21:00,4.25,4.27,4.25,4.26,1116.0,BTBT +2024-12-16 06:19:00,4.26,4.27,4.26,4.26,160.0,BTBT +2024-12-16 06:14:00,4.265,4.265,4.265,4.265,5.0,BTBT +2024-12-16 06:13:00,4.27,4.27,4.27,4.27,2.0,BTBT +2024-12-16 06:12:00,4.27,4.27,4.27,4.27,900.0,BTBT +2024-12-16 06:11:00,4.27,4.27,4.27,4.27,10.0,BTBT +2024-12-16 06:10:00,4.27,4.27,4.27,4.27,5.0,BTBT +2024-12-16 06:09:00,4.27,4.27,4.27,4.27,8.0,BTBT +2024-12-16 06:06:00,4.27,4.27,4.27,4.27,2.0,BTBT +2024-12-16 06:02:00,4.26,4.27,4.25,4.25,1480.0,BTBT +2024-12-16 06:00:00,4.26,4.26,4.26,4.26,937.0,BTBT +2024-12-16 05:59:00,4.25,4.25,4.25,4.25,49.0,BTBT +2024-12-16 05:58:00,4.25,4.25,4.25,4.25,50.0,BTBT +2024-12-16 05:57:00,4.26,4.26,4.25,4.26,331.0,BTBT +2024-12-16 05:56:00,4.27,4.27,4.27,4.27,500.0,BTBT +2024-12-16 05:52:00,4.26,4.27,4.26,4.27,100.0,BTBT +2024-12-16 05:51:00,4.26,4.26,4.26,4.26,102.0,BTBT +2024-12-16 05:50:00,4.26,4.26,4.26,4.26,100.0,BTBT +2024-12-16 05:49:00,4.27,4.27,4.26,4.26,26.0,BTBT +2024-12-16 05:43:00,4.27,4.27,4.27,4.27,10.0,BTBT +2024-12-16 05:42:00,4.27,4.27,4.27,4.27,10.0,BTBT +2024-12-16 05:40:00,4.27,4.27,4.27,4.27,450.0,BTBT +2024-12-16 05:38:00,4.26,4.26,4.26,4.26,12.0,BTBT +2024-12-16 05:37:00,4.27,4.27,4.26,4.26,119.0,BTBT +2024-12-16 05:34:00,4.26,4.26,4.26,4.26,30.0,BTBT +2024-12-16 05:30:00,4.26,4.27,4.26,4.27,101.0,BTBT +2024-12-16 05:28:00,4.27,4.27,4.27,4.27,13.0,BTBT +2024-12-16 05:27:00,4.27,4.27,4.26,4.26,168.0,BTBT +2024-12-16 05:24:00,4.26,4.27,4.25,4.25,2123.0,BTBT +2024-12-16 05:22:00,4.26,4.26,4.25,4.25,1071.0,BTBT +2024-12-16 05:21:00,4.26,4.26,4.26,4.26,300.0,BTBT +2024-12-16 05:18:00,4.26,4.26,4.26,4.26,2.0,BTBT +2024-12-16 05:17:00,4.28,4.28,4.26,4.26,1897.0,BTBT +2024-12-16 05:16:00,4.27,4.27,4.27,4.27,300.0,BTBT +2024-12-16 05:15:00,4.28,4.28,4.28,4.28,50.0,BTBT +2024-12-16 05:14:00,4.27,4.27,4.27,4.27,10.0,BTBT +2024-12-16 05:12:00,4.27,4.27,4.27,4.27,20.0,BTBT +2024-12-16 05:10:00,4.27,4.27,4.27,4.27,500.0,BTBT +2024-12-16 05:09:00,4.27,4.27,4.27,4.27,1000.0,BTBT +2024-12-16 05:05:00,4.27,4.27,4.27,4.27,100.0,BTBT +2024-12-16 05:04:00,4.27,4.27,4.27,4.27,23.0,BTBT +2024-12-16 05:03:00,4.27,4.27,4.27,4.27,3.0,BTBT +2024-12-16 05:02:00,4.27,4.27,4.27,4.27,49.0,BTBT +2024-12-16 05:01:00,4.27,4.27,4.27,4.27,310.0,BTBT +2024-12-16 05:00:00,4.27,4.27,4.27,4.27,300.0,BTBT +2024-12-16 04:59:00,4.27,4.27,4.26,4.26,117.0,BTBT +2024-12-16 04:58:00,4.27,4.27,4.27,4.27,224.0,BTBT +2024-12-16 04:56:00,4.27,4.27,4.27,4.27,35.0,BTBT +2024-12-16 04:55:00,4.28,4.28,4.27,4.27,156.0,BTBT +2024-12-16 04:54:00,4.27,4.27,4.27,4.27,46.0,BTBT +2024-12-16 04:50:00,4.27,4.27,4.27,4.27,2614.0,BTBT +2024-12-16 04:49:00,4.28,4.28,4.28,4.28,585.0,BTBT +2024-12-16 04:47:00,4.28,4.28,4.28,4.28,1.0,BTBT +2024-12-16 04:46:00,4.26,4.27,4.26,4.27,917.0,BTBT +2024-12-16 04:45:00,4.28,4.28,4.26,4.26,6374.0,BTBT +2024-12-16 04:44:00,4.28,4.28,4.27,4.28,70.0,BTBT +2024-12-16 04:43:00,4.28,4.28,4.28,4.28,26.0,BTBT +2024-12-16 04:42:00,4.28,4.28,4.26,4.28,2376.0,BTBT +2024-12-16 04:40:00,4.28,4.28,4.27,4.27,768.0,BTBT +2024-12-16 04:39:00,4.28,4.28,4.27,4.28,78.0,BTBT +2024-12-16 04:36:00,4.27,4.28,4.27,4.28,960.0,BTBT +2024-12-16 04:35:00,4.28,4.28,4.27,4.27,1522.0,BTBT +2024-12-16 04:34:00,4.29,4.29,4.29,4.29,50.0,BTBT +2024-12-16 04:33:00,4.28,4.29,4.28,4.29,231.0,BTBT +2024-12-16 04:32:00,4.28,4.28,4.27,4.28,33.0,BTBT +2024-12-16 04:31:00,4.29,4.29,4.29,4.29,7.0,BTBT +2024-12-16 04:29:00,4.3,4.3,4.27,4.27,139.0,BTBT +2024-12-16 04:28:00,4.27,4.3,4.27,4.29,3165.0,BTBT +2024-12-16 04:27:00,4.28,4.28,4.27,4.27,2905.0,BTBT +2024-12-16 04:26:00,4.28,4.28,4.27,4.27,515.0,BTBT +2024-12-16 04:25:00,4.26,4.26,4.26,4.26,5.0,BTBT +2024-12-16 04:24:00,4.27,4.27,4.26,4.27,1771.0,BTBT +2024-12-16 04:22:00,4.27,4.28,4.26,4.26,2871.0,BTBT +2024-12-16 04:21:00,4.28,4.28,4.27,4.27,1542.0,BTBT +2024-12-16 04:20:00,4.24,4.28,4.24,4.28,7631.0,BTBT +2024-12-16 04:19:00,4.27,4.27,4.23,4.24,4651.0,BTBT +2024-12-16 04:18:00,4.27,4.27,4.27,4.27,200.0,BTBT +2024-12-16 04:17:00,4.26,4.26,4.25,4.26,454.0,BTBT +2024-12-16 04:16:00,4.24,4.26,4.24,4.26,1003.0,BTBT +2024-12-16 04:15:00,4.25,4.25,4.24,4.24,453.0,BTBT +2024-12-16 04:14:00,4.26,4.26,4.24,4.24,3125.0,BTBT +2024-12-16 04:13:00,4.25,4.26,4.24,4.26,1130.0,BTBT +2024-12-16 04:12:00,4.24,4.25,4.24,4.25,1595.0,BTBT +2024-12-16 04:11:00,4.25,4.25,4.24,4.25,150.0,BTBT +2024-12-16 04:10:00,4.25,4.25,4.25,4.25,1628.0,BTBT +2024-12-16 04:09:00,4.28,4.28,4.25,4.25,1026.0,BTBT +2024-12-16 04:08:00,4.25,4.29,4.24,4.28,17825.0,BTBT +2024-12-16 04:07:00,4.25,4.25,4.23,4.24,803.0,BTBT +2024-12-16 04:06:00,4.285,4.285,4.23,4.25,8028.0,BTBT +2024-12-16 04:05:00,4.32,4.32,4.29,4.29,1511.0,BTBT +2024-12-16 04:04:00,4.32,4.33,4.31,4.31,2026.0,BTBT +2024-12-16 04:03:00,4.32,4.32,4.32,4.32,1427.0,BTBT +2024-12-16 04:02:00,4.32,4.32,4.32,4.32,101.0,BTBT +2024-12-16 04:01:00,4.3,4.34,4.3,4.31,1917.0,BTBT +2024-12-16 04:00:00,4.25,4.3,4.23,4.3,2084.0,BTBT +2024-12-13 19:59:00,4.1,4.11,4.1,4.1,1964.0,BTBT +2024-12-13 19:58:00,4.1,4.1099,4.1,4.1,2034.0,BTBT +2024-12-13 19:57:00,4.105,4.105,4.105,4.105,200.0,BTBT +2024-12-13 19:56:00,4.11,4.12,4.1097,4.11,8136.0,BTBT +2024-12-13 19:54:00,4.12,4.12,4.11,4.11,750.0,BTBT +2024-12-13 19:53:00,4.11,4.11,4.11,4.11,100.0,BTBT +2024-12-13 19:52:00,4.115,4.1198,4.11,4.1198,610.0,BTBT +2024-12-13 19:51:00,4.12,4.13,4.12,4.12,811.0,BTBT +2024-12-13 19:50:00,4.12,4.13,4.12,4.13,652.0,BTBT +2024-12-13 19:49:00,4.12,4.1299,4.12,4.1299,502.0,BTBT +2024-12-13 19:47:00,4.12,4.1299,4.12,4.12,2010.0,BTBT +2024-12-13 19:45:00,4.12,4.12,4.12,4.12,1000.0,BTBT +2024-12-13 19:44:00,4.125,4.13,4.125,4.13,1665.0,BTBT +2024-12-13 19:43:00,4.1299,4.1299,4.12,4.12,1010.0,BTBT +2024-12-13 19:41:00,4.13,4.13,4.12,4.13,820.0,BTBT +2024-12-13 19:40:00,4.13,4.13,4.13,4.13,683.0,BTBT +2024-12-13 19:39:00,4.12,4.12,4.12,4.12,1000.0,BTBT +2024-12-13 19:38:00,4.12,4.12,4.12,4.12,1854.0,BTBT +2024-12-13 19:37:00,4.12,4.12,4.12,4.12,500.0,BTBT +2024-12-13 19:35:00,4.12,4.12,4.12,4.12,1000.0,BTBT +2024-12-13 19:33:00,4.13,4.13,4.13,4.13,53.0,BTBT +2024-12-13 19:32:00,4.14,4.14,4.13,4.13,1222.0,BTBT +2024-12-13 19:31:00,4.14,4.14,4.14,4.14,500.0,BTBT +2024-12-13 19:30:00,4.14,4.14,4.14,4.14,1000.0,BTBT +2024-12-13 19:29:00,4.13,4.14,4.13,4.13,1600.0,BTBT +2024-12-13 19:28:00,4.1399,4.14,4.1399,4.14,90.0,BTBT +2024-12-13 19:27:00,4.13,4.13,4.13,4.13,1300.0,BTBT +2024-12-13 19:23:00,4.13,4.14,4.13,4.14,6000.0,BTBT +2024-12-13 19:21:00,4.1399,4.1399,4.13,4.13,722.0,BTBT +2024-12-13 19:20:00,4.14,4.14,4.14,4.14,620.0,BTBT +2024-12-13 19:15:00,4.14,4.14,4.13,4.13,1279.0,BTBT +2024-12-13 19:13:00,4.14,4.15,4.14,4.1496,496.0,BTBT +2024-12-13 19:11:00,4.15,4.15,4.15,4.15,1000.0,BTBT +2024-12-13 19:10:00,4.1498,4.15,4.1498,4.15,480.0,BTBT +2024-12-13 19:07:00,4.15,4.15,4.1498,4.1498,501.0,BTBT +2024-12-13 19:05:00,4.15,4.15,4.14,4.145,4260.0,BTBT +2024-12-13 19:03:00,4.14,4.14,4.14,4.14,1005.0,BTBT +2024-12-13 19:02:00,4.15,4.15,4.14,4.14,1000.0,BTBT +2024-12-13 19:01:00,4.14,4.14,4.14,4.14,3001.0,BTBT +2024-12-13 18:59:00,4.15,4.15,4.15,4.15,322.0,BTBT +2024-12-13 18:55:00,4.13,4.13,4.13,4.13,61.0,BTBT +2024-12-13 18:54:00,4.13,4.13,4.13,4.13,3.0,BTBT +2024-12-13 18:52:00,4.13,4.14,4.13,4.14,13.0,BTBT +2024-12-13 18:51:00,4.1398,4.1398,4.1398,4.1398,30.0,BTBT +2024-12-13 18:50:00,4.13,4.1398,4.13,4.1398,36.0,BTBT +2024-12-13 18:48:00,4.13,4.13,4.13,4.13,23.0,BTBT +2024-12-13 18:47:00,4.14,4.14,4.14,4.14,500.0,BTBT +2024-12-13 18:46:00,4.14,4.14,4.14,4.14,500.0,BTBT +2024-12-13 18:42:00,4.14,4.14,4.14,4.14,26.0,BTBT +2024-12-13 18:41:00,4.14,4.14,4.14,4.14,678.0,BTBT +2024-12-13 18:39:00,4.14,4.14,4.1301,4.14,300.0,BTBT +2024-12-13 18:38:00,4.14,4.14,4.14,4.14,501.0,BTBT +2024-12-13 18:37:00,4.14,4.14,4.14,4.14,500.0,BTBT +2024-12-13 18:36:00,4.14,4.14,4.1399,4.1399,1401.0,BTBT +2024-12-13 18:35:00,4.15,4.15,4.15,4.15,50.0,BTBT +2024-12-13 18:32:00,4.15,4.15,4.15,4.15,259.0,BTBT +2024-12-13 18:28:00,4.14,4.15,4.14,4.1401,307.0,BTBT +2024-12-13 18:22:00,4.15,4.15,4.15,4.15,20.0,BTBT +2024-12-13 18:17:00,4.1499,4.1499,4.1499,4.1499,1000.0,BTBT +2024-12-13 18:16:00,4.15,4.15,4.15,4.15,12.0,BTBT +2024-12-13 18:14:00,4.14,4.14,4.14,4.14,4.0,BTBT +2024-12-13 18:13:00,4.14,4.14,4.14,4.14,150.0,BTBT +2024-12-13 18:10:00,4.15,4.15,4.15,4.15,102.0,BTBT +2024-12-13 18:09:00,4.15,4.15,4.14,4.14,1900.0,BTBT +2024-12-13 18:05:00,4.15,4.15,4.15,4.15,1800.0,BTBT +2024-12-13 18:03:00,4.15,4.15,4.15,4.15,49.0,BTBT +2024-12-13 18:02:00,4.15,4.15,4.15,4.15,10.0,BTBT +2024-12-13 18:01:00,4.13,4.15,4.13,4.15,540.0,BTBT +2024-12-13 18:00:00,4.14,4.14,4.13,4.13,204.0,BTBT +2024-12-13 17:59:00,4.1301,4.1301,4.1301,4.1301,501.0,BTBT +2024-12-13 17:58:00,4.15,4.15,4.15,4.15,10.0,BTBT +2024-12-13 17:57:00,4.14,4.15,4.14,4.15,1145.0,BTBT +2024-12-13 17:55:00,4.13,4.13,4.13,4.13,6.0,BTBT +2024-12-13 17:54:00,4.13,4.13,4.13,4.13,200.0,BTBT +2024-12-13 17:53:00,4.13,4.13,4.13,4.13,16.0,BTBT +2024-12-13 17:52:00,4.14,4.14,4.14,4.14,70.0,BTBT +2024-12-13 17:51:00,4.13,4.14,4.13,4.14,567.0,BTBT +2024-12-13 17:50:00,4.1299,4.13,4.1299,4.13,325.0,BTBT +2024-12-13 17:49:00,4.13,4.13,4.13,4.13,1732.0,BTBT +2024-12-13 17:47:00,4.12,4.12,4.12,4.12,540.0,BTBT +2024-12-13 17:46:00,4.13,4.13,4.13,4.13,155.0,BTBT +2024-12-13 17:44:00,4.13,4.13,4.13,4.13,350.0,BTBT +2024-12-13 17:43:00,4.13,4.13,4.13,4.13,74.0,BTBT +2024-12-13 17:42:00,4.13,4.13,4.13,4.13,13.0,BTBT +2024-12-13 17:41:00,4.13,4.13,4.13,4.13,22.0,BTBT +2024-12-13 17:40:00,4.12,4.13,4.12,4.13,19.0,BTBT +2024-12-13 17:39:00,4.13,4.13,4.13,4.13,1.0,BTBT +2024-12-13 17:38:00,4.13,4.13,4.13,4.13,203.0,BTBT +2024-12-13 17:37:00,4.13,4.13,4.13,4.13,18.0,BTBT +2024-12-13 17:33:00,4.13,4.13,4.1299,4.1299,350.0,BTBT +2024-12-13 17:32:00,4.13,4.13,4.13,4.13,150.0,BTBT +2024-12-13 17:31:00,4.1297,4.1297,4.1297,4.1297,25.0,BTBT +2024-12-13 17:30:00,4.13,4.13,4.13,4.13,2.0,BTBT +2024-12-13 17:29:00,4.12,4.12,4.12,4.12,100.0,BTBT +2024-12-13 17:28:00,4.13,4.13,4.13,4.13,1000.0,BTBT +2024-12-13 17:26:00,4.13,4.13,4.13,4.13,325.0,BTBT +2024-12-13 17:25:00,4.125,4.1297,4.125,4.1297,110.0,BTBT +2024-12-13 17:22:00,4.13,4.13,4.13,4.13,24.0,BTBT +2024-12-13 17:20:00,4.12,4.12,4.12,4.12,5000.0,BTBT +2024-12-13 17:19:00,4.1299,4.1299,4.1299,4.1299,5.0,BTBT +2024-12-13 17:15:00,4.12,4.12,4.12,4.12,25.0,BTBT +2024-12-13 17:14:00,4.13,4.13,4.13,4.13,4.0,BTBT +2024-12-13 17:11:00,4.12,4.12,4.12,4.12,4.0,BTBT +2024-12-13 17:07:00,4.1299,4.1299,4.1299,4.1299,1000.0,BTBT +2024-12-13 17:05:00,4.12,4.13,4.12,4.13,1922.0,BTBT +2024-12-13 17:03:00,4.1297,4.13,4.1297,4.13,1409.0,BTBT +2024-12-13 17:02:00,4.13,4.13,4.13,4.13,900.0,BTBT +2024-12-13 17:01:00,4.1299,4.13,4.1299,4.13,1000.0,BTBT +2024-12-13 17:00:00,4.1297,4.13,4.1297,4.13,195.0,BTBT +2024-12-13 16:59:00,4.12,4.12,4.12,4.12,3180.0,BTBT +2024-12-13 16:58:00,4.13,4.13,4.1298,4.13,12.0,BTBT +2024-12-13 16:57:00,4.1297,4.1297,4.12,4.12,561.0,BTBT +2024-12-13 16:56:00,4.13,4.13,4.12,4.12,331.0,BTBT +2024-12-13 16:54:00,4.13,4.13,4.13,4.13,99.0,BTBT +2024-12-13 16:53:00,4.12,4.12,4.12,4.12,32.0,BTBT +2024-12-13 16:51:00,4.12,4.1201,4.12,4.1201,400.0,BTBT +2024-12-13 16:50:00,4.13,4.13,4.13,4.13,1000.0,BTBT +2024-12-13 16:49:00,4.13,4.13,4.13,4.13,45.0,BTBT +2024-12-13 16:48:00,4.13,4.13,4.13,4.13,100.0,BTBT +2024-12-13 16:46:00,4.13,4.13,4.13,4.13,5.0,BTBT +2024-12-13 16:43:00,4.13,4.13,4.13,4.13,50.0,BTBT +2024-12-13 16:42:00,4.13,4.13,4.1203,4.1203,55.0,BTBT +2024-12-13 16:41:00,4.1299,4.13,4.1299,4.13,3200.0,BTBT +2024-12-13 16:40:00,4.13,4.13,4.13,4.13,1.0,BTBT +2024-12-13 16:39:00,4.13,4.13,4.13,4.13,400.0,BTBT +2024-12-13 16:37:00,4.1298,4.1298,4.1298,4.1298,5.0,BTBT +2024-12-13 16:36:00,4.13,4.13,4.13,4.13,10.0,BTBT +2024-12-13 16:35:00,4.13,4.13,4.13,4.13,160.0,BTBT +2024-12-13 16:34:00,4.13,4.13,4.13,4.13,70.0,BTBT +2024-12-13 16:33:00,4.13,4.13,4.12,4.12,13.0,BTBT +2024-12-13 16:32:00,4.12,4.12,4.12,4.12,100.0,BTBT +2024-12-13 16:30:00,4.13,4.14,4.12,4.12,5242.0,BTBT +2024-12-13 16:29:00,4.14,4.14,4.14,4.14,355.0,BTBT +2024-12-13 16:28:00,4.14,4.14,4.135,4.14,414.0,BTBT +2024-12-13 16:27:00,4.14,4.14,4.14,4.14,1210.0,BTBT +2024-12-13 16:25:00,4.13,4.14,4.12,4.14,88.0,BTBT +2024-12-13 16:23:00,4.13,4.13,4.13,4.13,10.0,BTBT +2024-12-13 16:22:00,4.14,4.14,4.14,4.14,65.0,BTBT +2024-12-13 16:21:00,4.14,4.14,4.14,4.14,25.0,BTBT +2024-12-13 16:20:00,4.1,4.1399,4.1,4.1399,76.0,BTBT +2024-12-13 16:19:00,4.14,4.14,4.14,4.14,10.0,BTBT +2024-12-13 16:18:00,4.14,4.14,4.13,4.13,318.0,BTBT +2024-12-13 16:17:00,4.14,4.14,4.13,4.14,2456.0,BTBT +2024-12-13 16:16:00,4.14,4.14,4.13,4.13,1010.0,BTBT +2024-12-13 16:15:00,4.13,4.14,4.13,4.14,210.0,BTBT +2024-12-13 16:14:00,4.13,4.13,4.13,4.13,20.0,BTBT +2024-12-13 16:13:00,4.14,4.14,4.14,4.14,10.0,BTBT +2024-12-13 16:11:00,4.1499,4.15,4.1493,4.1493,226.0,BTBT +2024-12-13 16:10:00,4.15,4.15,4.15,4.15,1000.0,BTBT +2024-12-13 16:09:00,4.13,4.13,4.13,4.13,502.0,BTBT +2024-12-13 16:08:00,4.14,4.15,4.14,4.15,158.0,BTBT +2024-12-13 16:07:00,4.15,4.15,4.14,4.15,301.0,BTBT +2024-12-13 16:06:00,4.15,4.15,4.15,4.15,1205.0,BTBT +2024-12-13 16:05:00,4.15,4.15,4.1,4.1,27.0,BTBT +2024-12-13 16:04:00,4.14,4.14,4.14,4.14,1196.0,BTBT +2024-12-13 16:03:00,4.14,4.14,4.13,4.13,479.0,BTBT +2024-12-13 16:02:00,4.12,4.14,4.12,4.14,1082.0,BTBT +2024-12-13 16:01:00,4.1,4.14,4.1,4.1395,20403.0,BTBT +2024-12-13 16:00:00,4.11,4.14,4.1,4.14,552827.0,BTBT +2024-12-13 15:59:00,4.11,4.11,4.1,4.11,109697.0,BTBT +2024-12-13 15:58:00,4.105,4.11,4.1,4.1095,72508.0,BTBT +2024-12-13 15:57:00,4.115,4.1199,4.1,4.105,133572.0,BTBT +2024-12-13 15:56:00,4.115,4.12,4.11,4.115,23777.0,BTBT +2024-12-13 15:55:00,4.125,4.13,4.11,4.115,60915.0,BTBT +2024-12-13 15:54:00,4.13,4.13,4.12,4.125,10830.0,BTBT +2024-12-13 15:53:00,4.13,4.13,4.125,4.125,21124.0,BTBT +2024-12-13 15:52:00,4.135,4.135,4.125,4.1273,21864.0,BTBT +2024-12-13 15:51:00,4.13,4.1399,4.1229,4.1399,64696.0,BTBT +2024-12-13 15:50:00,4.125,4.13,4.12,4.125,34647.0,BTBT +2024-12-13 15:49:00,4.11,4.125,4.11,4.1212,71179.0,BTBT +2024-12-13 15:48:00,4.11,4.1199,4.11,4.115,48244.0,BTBT +2024-12-13 15:47:00,4.115,4.1199,4.11,4.115,30736.0,BTBT +2024-12-13 15:46:00,4.115,4.12,4.11,4.115,30424.0,BTBT +2024-12-13 15:45:00,4.115,4.12,4.1147,4.115,17537.0,BTBT +2024-12-13 15:44:00,4.1163,4.12,4.11,4.11,6877.0,BTBT +2024-12-13 15:43:00,4.125,4.1299,4.115,4.115,41646.0,BTBT +2024-12-13 15:42:00,4.1242,4.13,4.1204,4.13,15777.0,BTBT +2024-12-13 15:41:00,4.1222,4.1379,4.1222,4.13,34790.0,BTBT +2024-12-13 15:40:00,4.125,4.13,4.1221,4.1221,11691.0,BTBT +2024-12-13 15:39:00,4.1283,4.13,4.115,4.125,98477.0,BTBT +2024-12-13 15:38:00,4.1243,4.13,4.1243,4.125,33028.0,BTBT +2024-12-13 15:37:00,4.125,4.13,4.12,4.12,7195.0,BTBT +2024-12-13 15:36:00,4.125,4.125,4.12,4.125,6420.0,BTBT +2024-12-13 15:35:00,4.125,4.13,4.12,4.12,14166.0,BTBT +2024-12-13 15:34:00,4.125,4.13,4.125,4.1252,9711.0,BTBT +2024-12-13 15:33:00,4.1277,4.13,4.12,4.125,6291.0,BTBT +2024-12-13 15:32:00,4.125,4.13,4.12,4.125,5143.0,BTBT +2024-12-13 15:31:00,4.135,4.14,4.12,4.125,13186.0,BTBT +2024-12-13 15:30:00,4.13,4.1399,4.13,4.135,17558.0,BTBT +2024-12-13 15:29:00,4.115,4.13,4.115,4.125,24440.0,BTBT +2024-12-13 15:28:00,4.115,4.12,4.11,4.12,16424.0,BTBT +2024-12-13 15:27:00,4.115,4.1164,4.11,4.112,16621.0,BTBT +2024-12-13 15:26:00,4.1201,4.1299,4.115,4.115,39877.0,BTBT +2024-12-13 15:25:00,4.125,4.1271,4.12,4.12,17320.0,BTBT +2024-12-13 15:24:00,4.135,4.135,4.12,4.12,20664.0,BTBT +2024-12-13 15:23:00,4.135,4.138,4.13,4.13,13264.0,BTBT +2024-12-13 15:22:00,4.1357,4.138,4.135,4.135,5128.0,BTBT +2024-12-13 15:21:00,4.1384,4.14,4.125,4.135,46885.0,BTBT +2024-12-13 15:20:00,4.125,4.14,4.125,4.135,19289.0,BTBT +2024-12-13 15:19:00,4.13,4.13,4.12,4.12,9800.0,BTBT +2024-12-13 15:18:00,4.13,4.1383,4.125,4.1259,14414.0,BTBT +2024-12-13 15:17:00,4.135,4.14,4.13,4.135,22649.0,BTBT +2024-12-13 15:16:00,4.13,4.14,4.1225,4.135,18014.0,BTBT +2024-12-13 15:15:00,4.1276,4.13,4.12,4.127,45894.0,BTBT +2024-12-13 15:14:00,4.12,4.1288,4.12,4.1268,6213.0,BTBT +2024-12-13 15:13:00,4.125,4.1286,4.12,4.125,7714.0,BTBT +2024-12-13 15:12:00,4.13,4.13,4.12,4.1273,8394.0,BTBT +2024-12-13 15:11:00,4.135,4.14,4.12,4.1287,30313.0,BTBT +2024-12-13 15:10:00,4.135,4.14,4.13,4.135,13108.0,BTBT +2024-12-13 15:09:00,4.135,4.14,4.1311,4.1311,13083.0,BTBT +2024-12-13 15:08:00,4.135,4.14,4.13,4.13,13344.0,BTBT +2024-12-13 15:07:00,4.14,4.1472,4.13,4.135,28130.0,BTBT +2024-12-13 15:06:00,4.14,4.15,4.14,4.15,5609.0,BTBT +2024-12-13 15:05:00,4.15,4.15,4.1415,4.1415,9395.0,BTBT +2024-12-13 15:04:00,4.1429,4.1487,4.14,4.145,2280.0,BTBT +2024-12-13 15:03:00,4.1436,4.145,4.1301,4.145,41755.0,BTBT +2024-12-13 15:02:00,4.16,4.16,4.14,4.145,20966.0,BTBT +2024-12-13 15:01:00,4.155,4.16,4.155,4.155,6347.0,BTBT +2024-12-13 15:00:00,4.16,4.165,4.15,4.1511,27007.0,BTBT +2024-12-13 14:59:00,4.17,4.17,4.16,4.16,38589.0,BTBT +2024-12-13 14:58:00,4.17,4.17,4.1625,4.165,9946.0,BTBT +2024-12-13 14:57:00,4.175,4.18,4.16,4.165,28520.0,BTBT +2024-12-13 14:56:00,4.175,4.18,4.17,4.17,5469.0,BTBT +2024-12-13 14:55:00,4.175,4.18,4.17,4.1784,9680.0,BTBT +2024-12-13 14:54:00,4.175,4.18,4.17,4.17,2913.0,BTBT +2024-12-13 14:53:00,4.165,4.1799,4.16,4.1787,24673.0,BTBT +2024-12-13 14:52:00,4.165,4.17,4.155,4.17,32548.0,BTBT +2024-12-13 14:51:00,4.17,4.17,4.16,4.165,12451.0,BTBT +2024-12-13 14:50:00,4.175,4.1782,4.165,4.165,15328.0,BTBT +2024-12-13 14:49:00,4.165,4.1763,4.16,4.17,22012.0,BTBT +2024-12-13 14:48:00,4.165,4.1685,4.16,4.165,9312.0,BTBT +2024-12-13 14:47:00,4.165,4.1689,4.16,4.165,7695.0,BTBT +2024-12-13 14:46:00,4.165,4.17,4.155,4.165,53687.0,BTBT +2024-12-13 14:45:00,4.1691,4.17,4.16,4.161,15739.0,BTBT +2024-12-13 14:44:00,4.165,4.17,4.16,4.165,16201.0,BTBT +2024-12-13 14:43:00,4.165,4.1669,4.16,4.16,6038.0,BTBT +2024-12-13 14:42:00,4.165,4.17,4.165,4.165,7459.0,BTBT +2024-12-13 14:41:00,4.16,4.169,4.16,4.1687,22852.0,BTBT +2024-12-13 14:40:00,4.17,4.17,4.16,4.1629,27968.0,BTBT +2024-12-13 14:39:00,4.179,4.18,4.17,4.1726,10107.0,BTBT +2024-12-13 14:38:00,4.175,4.175,4.17,4.17,2528.0,BTBT +2024-12-13 14:37:00,4.175,4.1774,4.17,4.17,1803.0,BTBT +2024-12-13 14:36:00,4.175,4.18,4.17,4.1786,9634.0,BTBT +2024-12-13 14:35:00,4.17,4.1789,4.17,4.175,9078.0,BTBT +2024-12-13 14:34:00,4.175,4.18,4.17,4.175,6858.0,BTBT +2024-12-13 14:33:00,4.185,4.185,4.175,4.175,19617.0,BTBT +2024-12-13 14:32:00,4.185,4.2,4.185,4.19,29471.0,BTBT +2024-12-13 14:31:00,4.185,4.19,4.18,4.19,6220.0,BTBT +2024-12-13 14:30:00,4.18,4.19,4.18,4.1871,14221.0,BTBT +2024-12-13 14:29:00,4.18,4.185,4.18,4.185,5045.0,BTBT +2024-12-13 14:28:00,4.195,4.195,4.18,4.1876,12932.0,BTBT +2024-12-13 14:27:00,4.2,4.2,4.19,4.1972,4672.0,BTBT +2024-12-13 14:26:00,4.195,4.2,4.19,4.195,6787.0,BTBT +2024-12-13 14:25:00,4.195,4.2,4.19,4.195,5759.0,BTBT +2024-12-13 14:24:00,4.1901,4.2,4.19,4.195,4486.0,BTBT +2024-12-13 14:23:00,4.1982,4.2,4.19,4.2,6936.0,BTBT +2024-12-13 14:22:00,4.19,4.2,4.19,4.195,18140.0,BTBT +2024-12-13 14:21:00,4.185,4.19,4.18,4.1871,13030.0,BTBT +2024-12-13 14:20:00,4.1785,4.19,4.17,4.19,13690.0,BTBT +2024-12-13 14:19:00,4.175,4.175,4.17,4.175,4946.0,BTBT +2024-12-13 14:18:00,4.18,4.18,4.17,4.175,5456.0,BTBT +2024-12-13 14:17:00,4.1703,4.1795,4.17,4.175,3268.0,BTBT +2024-12-13 14:16:00,4.1784,4.18,4.17,4.17,5515.0,BTBT +2024-12-13 14:15:00,4.1801,4.19,4.18,4.18,39000.0,BTBT +2024-12-13 14:14:00,4.1811,4.19,4.18,4.18,23671.0,BTBT +2024-12-13 14:13:00,4.21,4.21,4.185,4.185,95647.0,BTBT +2024-12-13 14:12:00,4.205,4.21,4.2,4.205,2248.0,BTBT +2024-12-13 14:11:00,4.2099,4.21,4.205,4.205,7629.0,BTBT +2024-12-13 14:10:00,4.2085,4.21,4.205,4.2096,14249.0,BTBT +2024-12-13 14:09:00,4.2,4.205,4.2,4.205,3461.0,BTBT +2024-12-13 14:08:00,4.205,4.21,4.2,4.205,1736.0,BTBT +2024-12-13 14:07:00,4.21,4.21,4.2,4.2,10280.0,BTBT +2024-12-13 14:06:00,4.195,4.2099,4.195,4.205,15350.0,BTBT +2024-12-13 14:05:00,4.195,4.1985,4.1903,4.195,5231.0,BTBT +2024-12-13 14:04:00,4.205,4.21,4.1901,4.195,44117.0,BTBT +2024-12-13 14:03:00,4.205,4.21,4.205,4.205,7999.0,BTBT +2024-12-13 14:02:00,4.205,4.205,4.205,4.205,646.0,BTBT +2024-12-13 14:01:00,4.205,4.21,4.2001,4.205,13029.0,BTBT +2024-12-13 14:00:00,4.205,4.21,4.205,4.21,3411.0,BTBT +2024-12-13 13:59:00,4.205,4.2069,4.2,4.2,2748.0,BTBT +2024-12-13 13:58:00,4.205,4.21,4.205,4.205,3164.0,BTBT +2024-12-13 13:57:00,4.205,4.21,4.205,4.205,5293.0,BTBT +2024-12-13 13:56:00,4.215,4.215,4.205,4.205,37238.0,BTBT +2024-12-13 13:55:00,4.22,4.22,4.215,4.215,16885.0,BTBT +2024-12-13 13:54:00,4.225,4.23,4.22,4.22,32317.0,BTBT +2024-12-13 13:53:00,4.225,4.23,4.225,4.225,2330.0,BTBT +2024-12-13 13:52:00,4.225,4.225,4.22,4.225,3084.0,BTBT +2024-12-13 13:51:00,4.23,4.23,4.225,4.225,8707.0,BTBT +2024-12-13 13:50:00,4.225,4.23,4.22,4.2226,5528.0,BTBT +2024-12-13 13:49:00,4.2288,4.23,4.22,4.225,6541.0,BTBT +2024-12-13 13:48:00,4.225,4.2299,4.22,4.22,6480.0,BTBT +2024-12-13 13:47:00,4.22,4.225,4.22,4.225,13373.0,BTBT +2024-12-13 13:46:00,4.225,4.23,4.22,4.225,17910.0,BTBT +2024-12-13 13:45:00,4.232,4.235,4.225,4.225,12936.0,BTBT +2024-12-13 13:44:00,4.235,4.24,4.235,4.24,3158.0,BTBT +2024-12-13 13:43:00,4.248,4.248,4.23,4.235,66320.0,BTBT +2024-12-13 13:42:00,4.245,4.26,4.245,4.245,64068.0,BTBT +2024-12-13 13:41:00,4.255,4.26,4.245,4.245,43606.0,BTBT +2024-12-13 13:40:00,4.255,4.26,4.251,4.26,14252.0,BTBT +2024-12-13 13:39:00,4.255,4.26,4.25,4.255,5585.0,BTBT +2024-12-13 13:38:00,4.26,4.26,4.25,4.26,4858.0,BTBT +2024-12-13 13:37:00,4.245,4.26,4.24,4.255,28523.0,BTBT +2024-12-13 13:36:00,4.2458,4.25,4.2401,4.245,7176.0,BTBT +2024-12-13 13:35:00,4.245,4.25,4.245,4.245,3734.0,BTBT +2024-12-13 13:34:00,4.245,4.25,4.24,4.245,6089.0,BTBT +2024-12-13 13:33:00,4.25,4.25,4.24,4.245,9822.0,BTBT +2024-12-13 13:32:00,4.25,4.25,4.242,4.245,14054.0,BTBT +2024-12-13 13:31:00,4.25,4.25,4.245,4.245,3314.0,BTBT +2024-12-13 13:30:00,4.2464,4.25,4.245,4.25,5346.0,BTBT +2024-12-13 13:29:00,4.245,4.25,4.245,4.245,3898.0,BTBT +2024-12-13 13:28:00,4.24,4.25,4.24,4.25,31542.0,BTBT +2024-12-13 13:27:00,4.23,4.235,4.2201,4.23,46549.0,BTBT +2024-12-13 13:26:00,4.23,4.23,4.2221,4.23,12627.0,BTBT +2024-12-13 13:25:00,4.217,4.23,4.215,4.23,14293.0,BTBT +2024-12-13 13:24:00,4.2131,4.22,4.2112,4.215,2052.0,BTBT +2024-12-13 13:23:00,4.218,4.22,4.215,4.215,5377.0,BTBT +2024-12-13 13:22:00,4.215,4.22,4.215,4.215,6388.0,BTBT +2024-12-13 13:21:00,4.215,4.215,4.215,4.215,2134.0,BTBT +2024-12-13 13:20:00,4.215,4.22,4.215,4.215,4555.0,BTBT +2024-12-13 13:19:00,4.2177,4.2177,4.21,4.215,5540.0,BTBT +2024-12-13 13:18:00,4.211,4.2199,4.21,4.2179,12945.0,BTBT +2024-12-13 13:17:00,4.215,4.22,4.215,4.215,16884.0,BTBT +2024-12-13 13:16:00,4.2209,4.2271,4.215,4.215,9637.0,BTBT +2024-12-13 13:15:00,4.225,4.23,4.225,4.225,7635.0,BTBT +2024-12-13 13:14:00,4.218,4.23,4.218,4.2283,29940.0,BTBT +2024-12-13 13:13:00,4.2199,4.22,4.215,4.215,8627.0,BTBT +2024-12-13 13:12:00,4.225,4.23,4.215,4.215,53059.0,BTBT +2024-12-13 13:11:00,4.23,4.23,4.222,4.225,4284.0,BTBT +2024-12-13 13:10:00,4.245,4.245,4.23,4.23,42390.0,BTBT +2024-12-13 13:09:00,4.235,4.24,4.2309,4.24,26566.0,BTBT +2024-12-13 13:08:00,4.2325,4.24,4.2325,4.2383,8382.0,BTBT +2024-12-13 13:07:00,4.2212,4.2399,4.2212,4.2399,10125.0,BTBT +2024-12-13 13:06:00,4.2452,4.2452,4.229,4.229,12847.0,BTBT +2024-12-13 13:05:00,4.245,4.248,4.24,4.245,7426.0,BTBT +2024-12-13 13:04:00,4.24,4.245,4.24,4.245,25838.0,BTBT +2024-12-13 13:03:00,4.235,4.2368,4.23,4.2368,3378.0,BTBT +2024-12-13 13:02:00,4.235,4.24,4.235,4.24,2027.0,BTBT +2024-12-13 13:01:00,4.235,4.24,4.23,4.2399,1435.0,BTBT +2024-12-13 13:00:00,4.235,4.24,4.23,4.2303,11853.0,BTBT +2024-12-13 12:59:00,4.25,4.25,4.235,4.235,12274.0,BTBT +2024-12-13 12:58:00,4.25,4.25,4.2493,4.2499,8365.0,BTBT +2024-12-13 12:57:00,4.25,4.25,4.245,4.2483,3182.0,BTBT +2024-12-13 12:56:00,4.25,4.25,4.245,4.2492,3862.0,BTBT +2024-12-13 12:55:00,4.26,4.26,4.2415,4.245,38796.0,BTBT +2024-12-13 12:54:00,4.255,4.26,4.25,4.26,14134.0,BTBT +2024-12-13 12:53:00,4.24,4.26,4.235,4.2501,35511.0,BTBT +2024-12-13 12:52:00,4.2308,4.245,4.23,4.24,56486.0,BTBT +2024-12-13 12:51:00,4.225,4.23,4.2226,4.23,11855.0,BTBT +2024-12-13 12:50:00,4.23,4.23,4.2212,4.2212,12671.0,BTBT +2024-12-13 12:49:00,4.225,4.23,4.22,4.23,3794.0,BTBT +2024-12-13 12:48:00,4.235,4.235,4.23,4.23,5430.0,BTBT +2024-12-13 12:47:00,4.215,4.235,4.215,4.235,10321.0,BTBT +2024-12-13 12:46:00,4.215,4.22,4.2101,4.2112,14704.0,BTBT +2024-12-13 12:45:00,4.225,4.225,4.21,4.215,10761.0,BTBT +2024-12-13 12:44:00,4.2165,4.23,4.2157,4.225,9308.0,BTBT +2024-12-13 12:43:00,4.225,4.225,4.215,4.2199,14279.0,BTBT +2024-12-13 12:42:00,4.2097,4.23,4.2097,4.22,35937.0,BTBT +2024-12-13 12:41:00,4.2,4.21,4.195,4.2088,15548.0,BTBT +2024-12-13 12:40:00,4.19,4.2,4.1825,4.2,18627.0,BTBT +2024-12-13 12:39:00,4.185,4.19,4.18,4.18,8636.0,BTBT +2024-12-13 12:38:00,4.1861,4.19,4.18,4.19,28662.0,BTBT +2024-12-13 12:37:00,4.185,4.1885,4.175,4.1829,23631.0,BTBT +2024-12-13 12:36:00,4.185,4.19,4.18,4.1855,7312.0,BTBT +2024-12-13 12:35:00,4.185,4.19,4.1812,4.185,14040.0,BTBT +2024-12-13 12:34:00,4.185,4.19,4.18,4.185,6157.0,BTBT +2024-12-13 12:33:00,4.1815,4.189,4.1815,4.185,5053.0,BTBT +2024-12-13 12:32:00,4.1889,4.19,4.1802,4.1898,40323.0,BTBT +2024-12-13 12:31:00,4.195,4.2,4.185,4.185,16722.0,BTBT +2024-12-13 12:30:00,4.1901,4.2,4.19,4.195,13562.0,BTBT +2024-12-13 12:29:00,4.1992,4.2,4.195,4.195,2093.0,BTBT +2024-12-13 12:28:00,4.2107,4.22,4.195,4.195,114578.0,BTBT +2024-12-13 12:27:00,4.22,4.22,4.21,4.2173,36671.0,BTBT +2024-12-13 12:26:00,4.205,4.2199,4.2,4.2199,16852.0,BTBT +2024-12-13 12:25:00,4.215,4.22,4.2,4.2,10001.0,BTBT +2024-12-13 12:24:00,4.215,4.22,4.21,4.215,5156.0,BTBT +2024-12-13 12:23:00,4.215,4.22,4.2127,4.215,12036.0,BTBT +2024-12-13 12:22:00,4.225,4.23,4.215,4.215,19505.0,BTBT +2024-12-13 12:21:00,4.2265,4.23,4.221,4.221,15271.0,BTBT +2024-12-13 12:20:00,4.235,4.2376,4.225,4.2274,10754.0,BTBT +2024-12-13 12:19:00,4.2385,4.2385,4.235,4.235,2880.0,BTBT +2024-12-13 12:18:00,4.225,4.23,4.22,4.23,16673.0,BTBT +2024-12-13 12:17:00,4.225,4.23,4.22,4.23,6548.0,BTBT +2024-12-13 12:16:00,4.225,4.23,4.2248,4.225,13228.0,BTBT +2024-12-13 12:15:00,4.23,4.23,4.22,4.225,6733.0,BTBT +2024-12-13 12:14:00,4.225,4.23,4.2203,4.2298,7594.0,BTBT +2024-12-13 12:13:00,4.23,4.23,4.22,4.2285,13675.0,BTBT +2024-12-13 12:12:00,4.235,4.235,4.2265,4.2265,14818.0,BTBT +2024-12-13 12:11:00,4.23,4.23,4.2203,4.23,45905.0,BTBT +2024-12-13 12:10:00,4.225,4.225,4.225,4.225,2327.0,BTBT +2024-12-13 12:09:00,4.215,4.23,4.215,4.23,9372.0,BTBT +2024-12-13 12:08:00,4.225,4.225,4.215,4.215,11137.0,BTBT +2024-12-13 12:07:00,4.23,4.23,4.22,4.225,10260.0,BTBT +2024-12-13 12:06:00,4.22,4.23,4.215,4.23,12993.0,BTBT +2024-12-13 12:05:00,4.215,4.22,4.21,4.215,10324.0,BTBT +2024-12-13 12:04:00,4.22,4.225,4.21,4.2121,9242.0,BTBT +2024-12-13 12:03:00,4.24,4.24,4.2201,4.2237,30624.0,BTBT +2024-12-13 12:02:00,4.2399,4.24,4.2321,4.2352,8283.0,BTBT +2024-12-13 12:01:00,4.215,4.24,4.215,4.2399,33430.0,BTBT +2024-12-13 12:00:00,4.215,4.22,4.21,4.215,12789.0,BTBT +2024-12-13 11:59:00,4.2151,4.22,4.2121,4.22,15903.0,BTBT +2024-12-13 11:58:00,4.21,4.22,4.21,4.21,16005.0,BTBT +2024-12-13 11:57:00,4.225,4.225,4.2144,4.2144,17611.0,BTBT +2024-12-13 11:56:00,4.235,4.24,4.2201,4.225,19951.0,BTBT +2024-12-13 11:55:00,4.23,4.2354,4.23,4.235,4709.0,BTBT +2024-12-13 11:54:00,4.245,4.245,4.23,4.2399,12530.0,BTBT +2024-12-13 11:53:00,4.2483,4.25,4.245,4.245,7761.0,BTBT +2024-12-13 11:52:00,4.245,4.2499,4.24,4.245,18637.0,BTBT +2024-12-13 11:51:00,4.24,4.25,4.2371,4.245,15637.0,BTBT +2024-12-13 11:50:00,4.235,4.2395,4.23,4.235,8598.0,BTBT +2024-12-13 11:49:00,4.2498,4.2498,4.23,4.235,24586.0,BTBT +2024-12-13 11:48:00,4.2481,4.2599,4.24,4.2412,48852.0,BTBT +2024-12-13 11:47:00,4.25,4.25,4.2426,4.25,19469.0,BTBT +2024-12-13 11:46:00,4.25,4.26,4.245,4.245,30117.0,BTBT +2024-12-13 11:45:00,4.2508,4.26,4.248,4.26,20333.0,BTBT +2024-12-13 11:44:00,4.255,4.27,4.255,4.255,25130.0,BTBT +2024-12-13 11:43:00,4.2392,4.26,4.2392,4.26,31546.0,BTBT +2024-12-13 11:42:00,4.23,4.24,4.2212,4.24,51438.0,BTBT +2024-12-13 11:41:00,4.2317,4.24,4.23,4.2303,30338.0,BTBT +2024-12-13 11:40:00,4.245,4.25,4.2306,4.2306,41264.0,BTBT +2024-12-13 11:39:00,4.245,4.25,4.24,4.25,21618.0,BTBT +2024-12-13 11:38:00,4.245,4.25,4.245,4.2474,9953.0,BTBT +2024-12-13 11:37:00,4.2401,4.25,4.2401,4.25,14431.0,BTBT +2024-12-13 11:36:00,4.2303,4.2482,4.2303,4.245,17016.0,BTBT +2024-12-13 11:35:00,4.25,4.25,4.235,4.235,38246.0,BTBT +2024-12-13 11:34:00,4.245,4.25,4.24,4.2452,28117.0,BTBT +2024-12-13 11:33:00,4.23,4.24,4.23,4.24,23877.0,BTBT +2024-12-13 11:32:00,4.23,4.24,4.228,4.24,47085.0,BTBT +2024-12-13 11:31:00,4.2203,4.23,4.2203,4.225,23728.0,BTBT +2024-12-13 11:30:00,4.217,4.23,4.217,4.23,12760.0,BTBT +2024-12-13 11:29:00,4.23,4.23,4.215,4.215,8940.0,BTBT +2024-12-13 11:28:00,4.21,4.23,4.21,4.23,16883.0,BTBT +2024-12-13 11:27:00,4.2008,4.21,4.2,4.2062,37489.0,BTBT +2024-12-13 11:26:00,4.215,4.2179,4.205,4.205,21949.0,BTBT +2024-12-13 11:25:00,4.225,4.23,4.215,4.22,10445.0,BTBT +2024-12-13 11:24:00,4.2101,4.23,4.2101,4.225,42307.0,BTBT +2024-12-13 11:23:00,4.21,4.22,4.205,4.215,21991.0,BTBT +2024-12-13 11:22:00,4.1907,4.2,4.1907,4.2,19788.0,BTBT +2024-12-13 11:21:00,4.195,4.2,4.1901,4.195,7595.0,BTBT +2024-12-13 11:20:00,4.1993,4.1995,4.1896,4.19,22329.0,BTBT +2024-12-13 11:19:00,4.2,4.21,4.195,4.1997,26739.0,BTBT +2024-12-13 11:18:00,4.2,4.2,4.19,4.195,18179.0,BTBT +2024-12-13 11:17:00,4.1983,4.21,4.1901,4.1999,73284.0,BTBT +2024-12-13 11:16:00,4.18,4.2,4.175,4.2,49029.0,BTBT +2024-12-13 11:15:00,4.1502,4.1785,4.1502,4.1785,26245.0,BTBT +2024-12-13 11:14:00,4.1401,4.16,4.1401,4.1555,16409.0,BTBT +2024-12-13 11:13:00,4.155,4.16,4.1409,4.1473,49791.0,BTBT +2024-12-13 11:12:00,4.16,4.16,4.152,4.16,23185.0,BTBT +2024-12-13 11:11:00,4.145,4.1581,4.14,4.155,14323.0,BTBT +2024-12-13 11:10:00,4.145,4.155,4.145,4.145,24171.0,BTBT +2024-12-13 11:09:00,4.14,4.15,4.135,4.1493,43846.0,BTBT +2024-12-13 11:08:00,4.14,4.14,4.125,4.135,44348.0,BTBT +2024-12-13 11:07:00,4.135,4.14,4.1214,4.1354,35510.0,BTBT +2024-12-13 11:06:00,4.1218,4.14,4.1218,4.1383,19635.0,BTBT +2024-12-13 11:05:00,4.125,4.13,4.105,4.13,36412.0,BTBT +2024-12-13 11:04:00,4.1201,4.13,4.12,4.12,19014.0,BTBT +2024-12-13 11:03:00,4.11,4.13,4.11,4.1201,26183.0,BTBT +2024-12-13 11:02:00,4.08,4.1272,4.08,4.1199,85025.0,BTBT +2024-12-13 11:01:00,4.1154,4.12,4.09,4.09,106025.0,BTBT +2024-12-13 11:00:00,4.08,4.12,4.08,4.12,146916.0,BTBT +2024-12-13 10:59:00,4.105,4.11,4.08,4.09,116281.0,BTBT +2024-12-13 10:58:00,4.1048,4.11,4.1,4.1092,16494.0,BTBT +2024-12-13 10:57:00,4.1,4.11,4.1,4.105,32374.0,BTBT +2024-12-13 10:56:00,4.1111,4.12,4.1,4.105,133848.0,BTBT +2024-12-13 10:55:00,4.129,4.1299,4.11,4.1159,24874.0,BTBT +2024-12-13 10:54:00,4.1384,4.1399,4.12,4.12,18049.0,BTBT +2024-12-13 10:53:00,4.1252,4.14,4.12,4.14,26769.0,BTBT +2024-12-13 10:52:00,4.13,4.14,4.1234,4.14,49545.0,BTBT +2024-12-13 10:51:00,4.14,4.14,4.12,4.12,30587.0,BTBT +2024-12-13 10:50:00,4.145,4.15,4.14,4.142,25979.0,BTBT +2024-12-13 10:49:00,4.155,4.16,4.1448,4.1448,69053.0,BTBT +2024-12-13 10:48:00,4.155,4.16,4.15,4.155,7589.0,BTBT +2024-12-13 10:47:00,4.16,4.16,4.1501,4.16,23374.0,BTBT +2024-12-13 10:46:00,4.1704,4.1704,4.15,4.1549,51256.0,BTBT +2024-12-13 10:45:00,4.165,4.18,4.16,4.165,53907.0,BTBT +2024-12-13 10:44:00,4.1748,4.175,4.16,4.165,46904.0,BTBT +2024-12-13 10:43:00,4.195,4.2,4.165,4.1709,107479.0,BTBT +2024-12-13 10:42:00,4.19,4.2,4.19,4.19,82929.0,BTBT +2024-12-13 10:41:00,4.23,4.235,4.19,4.19,92048.0,BTBT +2024-12-13 10:40:00,4.2352,4.24,4.22,4.2299,63409.0,BTBT +2024-12-13 10:39:00,4.235,4.2399,4.2242,4.23,31730.0,BTBT +2024-12-13 10:38:00,4.225,4.25,4.225,4.235,104427.0,BTBT +2024-12-13 10:37:00,4.225,4.23,4.22,4.2225,13067.0,BTBT +2024-12-13 10:36:00,4.21,4.23,4.21,4.23,57326.0,BTBT +2024-12-13 10:35:00,4.195,4.21,4.19,4.21,14662.0,BTBT +2024-12-13 10:34:00,4.195,4.1997,4.19,4.1967,26362.0,BTBT +2024-12-13 10:33:00,4.185,4.2,4.185,4.19,93910.0,BTBT +2024-12-13 10:32:00,4.18,4.1888,4.17,4.18,22382.0,BTBT +2024-12-13 10:31:00,4.1699,4.185,4.1699,4.185,47644.0,BTBT +2024-12-13 10:30:00,4.14,4.1699,4.14,4.16,90024.0,BTBT +2024-12-13 10:29:00,4.155,4.1599,4.135,4.135,43727.0,BTBT +2024-12-13 10:28:00,4.15,4.16,4.15,4.155,45525.0,BTBT +2024-12-13 10:27:00,4.1609,4.1609,4.145,4.1587,41171.0,BTBT +2024-12-13 10:26:00,4.165,4.1687,4.145,4.165,106123.0,BTBT +2024-12-13 10:25:00,4.208,4.215,4.16,4.1673,259015.0,BTBT +2024-12-13 10:24:00,4.2,4.21,4.2,4.205,53555.0,BTBT +2024-12-13 10:23:00,4.2119,4.2198,4.2,4.21,82800.0,BTBT +2024-12-13 10:22:00,4.25,4.25,4.22,4.22,26181.0,BTBT +2024-12-13 10:21:00,4.245,4.25,4.24,4.2499,21452.0,BTBT +2024-12-13 10:20:00,4.2581,4.2581,4.24,4.245,82319.0,BTBT +2024-12-13 10:19:00,4.2597,4.26,4.25,4.2501,26341.0,BTBT +2024-12-13 10:18:00,4.255,4.26,4.2501,4.2585,2977.0,BTBT +2024-12-13 10:17:00,4.24,4.26,4.2371,4.255,63388.0,BTBT +2024-12-13 10:16:00,4.235,4.235,4.22,4.2308,18676.0,BTBT +2024-12-13 10:15:00,4.2406,4.2406,4.23,4.235,64676.0,BTBT +2024-12-13 10:14:00,4.24,4.25,4.24,4.245,42081.0,BTBT +2024-12-13 10:13:00,4.235,4.24,4.23,4.24,5702.0,BTBT +2024-12-13 10:12:00,4.19,4.23,4.19,4.23,63729.0,BTBT +2024-12-13 10:11:00,4.2,4.2,4.19,4.2,2749.0,BTBT +2024-12-13 10:10:00,4.18,4.2,4.18,4.19,12451.0,BTBT +2024-12-13 10:09:00,4.188,4.195,4.18,4.18,26194.0,BTBT +2024-12-13 10:08:00,4.185,4.19,4.18,4.1821,6862.0,BTBT +2024-12-13 10:07:00,4.2,4.2,4.18,4.1814,51482.0,BTBT +2024-12-13 10:06:00,4.21,4.21,4.191,4.191,31495.0,BTBT +2024-12-13 10:05:00,4.245,4.2495,4.215,4.215,26677.0,BTBT +2024-12-13 10:04:00,4.2356,4.25,4.235,4.25,22372.0,BTBT +2024-12-13 10:03:00,4.235,4.24,4.22,4.2373,51106.0,BTBT +2024-12-13 10:02:00,4.25,4.255,4.225,4.23,80199.0,BTBT +2024-12-13 10:01:00,4.25,4.27,4.245,4.25,66012.0,BTBT +2024-12-13 10:00:00,4.23,4.255,4.23,4.2456,36919.0,BTBT +2024-12-13 09:59:00,4.2399,4.24,4.23,4.24,17943.0,BTBT +2024-12-13 09:58:00,4.235,4.26,4.23,4.2382,58930.0,BTBT +2024-12-13 09:57:00,4.2373,4.24,4.22,4.24,10307.0,BTBT +2024-12-13 09:56:00,4.24,4.24,4.22,4.2301,29033.0,BTBT +2024-12-13 09:55:00,4.235,4.245,4.22,4.24,30367.0,BTBT +2024-12-13 09:54:00,4.22,4.24,4.21,4.235,21689.0,BTBT +2024-12-13 09:53:00,4.1781,4.22,4.17,4.215,33455.0,BTBT +2024-12-13 09:52:00,4.175,4.1771,4.16,4.17,70389.0,BTBT +2024-12-13 09:51:00,4.2,4.21,4.175,4.175,23058.0,BTBT +2024-12-13 09:50:00,4.18,4.208,4.16,4.2045,77263.0,BTBT +2024-12-13 09:49:00,4.195,4.2,4.18,4.18,48191.0,BTBT +2024-12-13 09:48:00,4.205,4.209,4.19,4.1952,40510.0,BTBT +2024-12-13 09:47:00,4.1999,4.2099,4.19,4.2099,48668.0,BTBT +2024-12-13 09:46:00,4.21,4.21,4.19,4.1999,26720.0,BTBT +2024-12-13 09:45:00,4.185,4.22,4.185,4.22,64322.0,BTBT +2024-12-13 09:44:00,4.1701,4.19,4.1701,4.185,89316.0,BTBT +2024-12-13 09:43:00,4.1793,4.18,4.16,4.1719,38935.0,BTBT +2024-12-13 09:42:00,4.18,4.185,4.16,4.175,99413.0,BTBT +2024-12-13 09:41:00,4.1901,4.2,4.18,4.185,52322.0,BTBT +2024-12-13 09:40:00,4.225,4.235,4.19,4.2,28548.0,BTBT +2024-12-13 09:39:00,4.23,4.23,4.2,4.2288,36287.0,BTBT +2024-12-13 09:38:00,4.24,4.24,4.21,4.23,37658.0,BTBT +2024-12-13 09:37:00,4.23,4.24,4.215,4.2397,59989.0,BTBT +2024-12-13 09:36:00,4.2,4.23,4.2,4.2204,38967.0,BTBT +2024-12-13 09:35:00,4.19,4.215,4.19,4.2,38859.0,BTBT +2024-12-13 09:34:00,4.19,4.1999,4.19,4.19,57553.0,BTBT +2024-12-13 09:33:00,4.24,4.24,4.19,4.198,34090.0,BTBT +2024-12-13 09:32:00,4.2,4.24,4.195,4.24,32689.0,BTBT +2024-12-13 09:31:00,4.19,4.25,4.19,4.19,139616.0,BTBT +2024-12-13 09:30:00,4.21,4.235,4.19,4.19,271389.0,BTBT +2024-12-13 09:29:00,4.24,4.24,4.24,4.24,400.0,BTBT +2024-12-13 09:28:00,4.22,4.25,4.22,4.22,16735.0,BTBT +2024-12-13 09:27:00,4.23,4.24,4.23,4.23,10644.0,BTBT +2024-12-13 09:26:00,4.26,4.26,4.26,4.26,25.0,BTBT +2024-12-13 09:25:00,4.24,4.26,4.23,4.23,3418.0,BTBT +2024-12-13 09:24:00,4.26,4.26,4.25,4.25,430.0,BTBT +2024-12-13 09:23:00,4.26,4.27,4.25,4.25,1941.0,BTBT +2024-12-13 09:22:00,4.26,4.26,4.26,4.26,222.0,BTBT +2024-12-13 09:21:00,4.27,4.27,4.26,4.26,20.0,BTBT +2024-12-13 09:20:00,4.26,4.26,4.25,4.25,500.0,BTBT +2024-12-13 09:19:00,4.26,4.26,4.26,4.26,500.0,BTBT +2024-12-13 09:17:00,4.26,4.26,4.26,4.26,1200.0,BTBT +2024-12-13 09:16:00,4.26,4.27,4.26,4.26,5578.0,BTBT +2024-12-13 09:15:00,4.24,4.2599,4.24,4.2599,1225.0,BTBT +2024-12-13 09:14:00,4.24,4.24,4.24,4.24,31.0,BTBT +2024-12-13 09:13:00,4.2597,4.26,4.2403,4.2403,355.0,BTBT +2024-12-13 09:12:00,4.24,4.25,4.24,4.25,2827.0,BTBT +2024-12-13 09:11:00,4.24,4.2401,4.24,4.2401,1500.0,BTBT +2024-12-13 09:10:00,4.25,4.25,4.24,4.24,3588.0,BTBT +2024-12-13 09:09:00,4.26,4.27,4.25,4.25,13125.0,BTBT +2024-12-13 09:08:00,4.27,4.28,4.27,4.27,7792.0,BTBT +2024-12-13 09:07:00,4.27,4.27,4.26,4.27,1885.0,BTBT +2024-12-13 09:06:00,4.26,4.2601,4.26,4.26,7417.0,BTBT +2024-12-13 09:05:00,4.26,4.27,4.26,4.27,1999.0,BTBT +2024-12-13 09:04:00,4.26,4.2699,4.26,4.2699,3715.0,BTBT +2024-12-13 09:03:00,4.25,4.26,4.25,4.26,650.0,BTBT +2024-12-13 09:00:00,4.2501,4.26,4.2501,4.26,1000.0,BTBT +2024-12-13 08:59:00,4.25,4.26,4.25,4.25,473.0,BTBT +2024-12-13 08:58:00,4.26,4.26,4.26,4.26,2.0,BTBT +2024-12-13 08:57:00,4.25,4.26,4.25,4.2502,1501.0,BTBT +2024-12-13 08:56:00,4.25,4.25,4.25,4.25,1207.0,BTBT +2024-12-13 08:55:00,4.26,4.26,4.26,4.26,1090.0,BTBT +2024-12-13 08:54:00,4.26,4.26,4.26,4.26,150.0,BTBT +2024-12-13 08:53:00,4.25,4.26,4.25,4.25,2733.0,BTBT +2024-12-13 08:52:00,4.2395,4.2501,4.2395,4.2501,2304.0,BTBT +2024-12-13 08:51:00,4.24,4.24,4.23,4.24,2237.0,BTBT +2024-12-13 08:50:00,4.25,4.25,4.24,4.24,2602.0,BTBT +2024-12-13 08:49:00,4.25,4.25,4.24,4.24,2010.0,BTBT +2024-12-13 08:48:00,4.24,4.24,4.24,4.24,500.0,BTBT +2024-12-13 08:47:00,4.241,4.241,4.24,4.24,101.0,BTBT +2024-12-13 08:46:00,4.24,4.24,4.24,4.24,970.0,BTBT +2024-12-13 08:45:00,4.24,4.2401,4.23,4.24,8551.0,BTBT +2024-12-13 08:44:00,4.2301,4.24,4.2301,4.24,755.0,BTBT +2024-12-13 08:43:00,4.23,4.24,4.23,4.24,6621.0,BTBT +2024-12-13 08:42:00,4.24,4.24,4.23,4.23,152.0,BTBT +2024-12-13 08:41:00,4.24,4.24,4.24,4.24,50.0,BTBT +2024-12-13 08:40:00,4.24,4.24,4.24,4.24,20.0,BTBT +2024-12-13 08:39:00,4.23,4.24,4.23,4.23,300.0,BTBT +2024-12-13 08:38:00,4.2303,4.2303,4.23,4.23,700.0,BTBT +2024-12-13 08:37:00,4.23,4.2301,4.23,4.2301,1000.0,BTBT +2024-12-13 08:36:00,4.2301,4.24,4.23,4.23,2268.0,BTBT +2024-12-13 08:35:00,4.23,4.23,4.23,4.23,500.0,BTBT +2024-12-13 08:34:00,4.23,4.24,4.23,4.24,460.0,BTBT +2024-12-13 08:33:00,4.23,4.23,4.23,4.23,7.0,BTBT +2024-12-13 08:32:00,4.2399,4.2399,4.2399,4.2399,1500.0,BTBT +2024-12-13 08:31:00,4.2302,4.24,4.2302,4.24,117.0,BTBT +2024-12-13 08:30:00,4.2301,4.2301,4.2301,4.2301,500.0,BTBT +2024-12-13 08:29:00,4.24,4.24,4.24,4.24,1002.0,BTBT +2024-12-13 08:28:00,4.235,4.24,4.235,4.24,500.0,BTBT +2024-12-13 08:27:00,4.24,4.24,4.24,4.24,400.0,BTBT +2024-12-13 08:26:00,4.23,4.2399,4.23,4.2399,578.0,BTBT +2024-12-13 08:25:00,4.24,4.24,4.24,4.24,15.0,BTBT +2024-12-13 08:24:00,4.24,4.24,4.24,4.24,3000.0,BTBT +2024-12-13 08:23:00,4.235,4.235,4.235,4.235,10.0,BTBT +2024-12-13 08:22:00,4.24,4.24,4.24,4.24,600.0,BTBT +2024-12-13 08:21:00,4.24,4.24,4.23,4.23,1152.0,BTBT +2024-12-13 08:20:00,4.24,4.24,4.23,4.24,1369.0,BTBT +2024-12-13 08:19:00,4.23,4.23,4.23,4.23,724.0,BTBT +2024-12-13 08:17:00,4.24,4.24,4.23,4.23,1225.0,BTBT +2024-12-13 08:16:00,4.2301,4.24,4.23,4.23,2371.0,BTBT +2024-12-13 08:15:00,4.23,4.23,4.23,4.23,2400.0,BTBT +2024-12-13 08:14:00,4.24,4.24,4.24,4.24,100.0,BTBT +2024-12-13 08:13:00,4.2302,4.2302,4.2302,4.2302,500.0,BTBT +2024-12-13 08:12:00,4.2303,4.24,4.2303,4.24,520.0,BTBT +2024-12-13 08:11:00,4.24,4.24,4.23,4.24,212.0,BTBT +2024-12-13 08:10:00,4.24,4.24,4.24,4.24,26.0,BTBT +2024-12-13 08:09:00,4.24,4.24,4.24,4.24,2174.0,BTBT +2024-12-13 08:08:00,4.24,4.24,4.24,4.24,10.0,BTBT +2024-12-13 08:07:00,4.24,4.24,4.2301,4.24,534.0,BTBT +2024-12-13 08:05:00,4.23,4.24,4.23,4.24,106.0,BTBT +2024-12-13 08:04:00,4.2301,4.2301,4.2301,4.2301,2000.0,BTBT +2024-12-13 08:03:00,4.24,4.24,4.24,4.24,553.0,BTBT +2024-12-13 08:02:00,4.24,4.24,4.23,4.24,565.0,BTBT +2024-12-13 08:01:00,4.5,4.5,4.24,4.24,1235.0,BTBT +2024-12-13 08:00:00,4.24,4.5,4.23,4.24,49417.0,BTBT +2024-12-13 07:59:00,4.24,4.24,4.24,4.24,32.0,BTBT +2024-12-13 07:55:00,4.24,4.24,4.24,4.24,276.0,BTBT +2024-12-13 07:54:00,4.24,4.24,4.24,4.24,663.0,BTBT +2024-12-13 07:53:00,4.235,4.24,4.235,4.24,102.0,BTBT +2024-12-13 07:52:00,4.24,4.24,4.24,4.24,574.0,BTBT +2024-12-13 07:51:00,4.235,4.235,4.235,4.235,50.0,BTBT +2024-12-13 07:50:00,4.235,4.235,4.235,4.235,100.0,BTBT +2024-12-13 07:48:00,4.235,4.235,4.235,4.235,102.0,BTBT +2024-12-13 07:45:00,4.235,4.24,4.235,4.24,32.0,BTBT +2024-12-13 07:42:00,4.25,4.25,4.24,4.24,18586.0,BTBT +2024-12-13 07:41:00,4.25,4.25,4.25,4.25,100.0,BTBT +2024-12-13 07:39:00,4.25,4.25,4.25,4.25,15.0,BTBT +2024-12-13 07:38:00,4.25,4.25,4.25,4.25,150.0,BTBT +2024-12-13 07:37:00,4.25,4.25,4.25,4.25,80.0,BTBT +2024-12-13 07:35:00,4.25,4.25,4.25,4.25,15.0,BTBT +2024-12-13 07:33:00,4.24,4.25,4.24,4.25,265.0,BTBT +2024-12-13 07:32:00,4.25,4.25,4.25,4.25,14.0,BTBT +2024-12-13 07:31:00,4.25,4.25,4.25,4.25,30.0,BTBT +2024-12-13 07:29:00,4.24,4.25,4.24,4.25,12919.0,BTBT +2024-12-13 07:28:00,4.24,4.24,4.24,4.24,36.0,BTBT +2024-12-13 07:26:00,4.24,4.24,4.24,4.24,1010.0,BTBT +2024-12-13 07:25:00,4.24,4.24,4.24,4.24,10.0,BTBT +2024-12-13 07:24:00,4.24,4.24,4.24,4.24,620.0,BTBT +2024-12-13 07:23:00,4.24,4.24,4.235,4.235,386.0,BTBT +2024-12-13 07:22:00,4.24,4.24,4.24,4.24,500.0,BTBT +2024-12-13 07:21:00,4.25,4.25,4.25,4.25,1075.0,BTBT +2024-12-13 07:18:00,4.25,4.25,4.25,4.25,457.0,BTBT +2024-12-13 07:17:00,4.25,4.25,4.25,4.25,432.0,BTBT +2024-12-13 07:16:00,4.25,4.25,4.25,4.25,316.0,BTBT +2024-12-13 07:15:00,4.25,4.25,4.25,4.25,237.0,BTBT +2024-12-13 07:14:00,4.25,4.25,4.25,4.25,35.0,BTBT +2024-12-13 07:13:00,4.25,4.25,4.25,4.25,200.0,BTBT +2024-12-13 07:10:00,4.25,4.25,4.24,4.24,395.0,BTBT +2024-12-13 07:07:00,4.25,4.25,4.25,4.25,78.0,BTBT +2024-12-13 07:05:00,4.25,4.25,4.25,4.25,25.0,BTBT +2024-12-13 07:01:00,4.24,4.24,4.24,4.24,230.0,BTBT +2024-12-13 07:00:00,4.24,4.24,4.23,4.24,984.0,BTBT +2024-12-13 06:59:00,4.24,4.24,4.24,4.24,22.0,BTBT +2024-12-13 06:58:00,4.235,4.24,4.235,4.24,659.0,BTBT +2024-12-13 06:57:00,4.24,4.24,4.235,4.235,721.0,BTBT +2024-12-13 06:56:00,4.24,4.24,4.23,4.24,275.0,BTBT +2024-12-13 06:55:00,4.24,4.24,4.235,4.235,1853.0,BTBT +2024-12-13 06:53:00,4.24,4.24,4.24,4.24,200.0,BTBT +2024-12-13 06:50:00,4.24,4.24,4.24,4.24,2.0,BTBT +2024-12-13 06:49:00,4.24,4.24,4.24,4.24,7.0,BTBT +2024-12-13 06:48:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-13 06:47:00,4.24,4.24,4.24,4.24,35.0,BTBT +2024-12-13 06:46:00,4.23,4.24,4.23,4.24,577.0,BTBT +2024-12-13 06:42:00,4.24,4.24,4.235,4.24,1515.0,BTBT +2024-12-13 06:41:00,4.24,4.24,4.24,4.24,201.0,BTBT +2024-12-13 06:40:00,4.24,4.24,4.23,4.24,342.0,BTBT +2024-12-13 06:39:00,4.23,4.23,4.23,4.23,2.0,BTBT +2024-12-13 06:38:00,4.23,4.24,4.23,4.24,32.0,BTBT +2024-12-13 06:37:00,4.235,4.235,4.235,4.235,110.0,BTBT +2024-12-13 06:33:00,4.24,4.24,4.235,4.235,150.0,BTBT +2024-12-13 06:31:00,4.235,4.235,4.235,4.235,600.0,BTBT +2024-12-13 06:29:00,4.235,4.235,4.23,4.23,156.0,BTBT +2024-12-13 06:28:00,4.24,4.24,4.23,4.23,5600.0,BTBT +2024-12-13 06:27:00,4.24,4.24,4.23,4.235,700.0,BTBT +2024-12-13 06:26:00,4.24,4.24,4.235,4.235,2700.0,BTBT +2024-12-13 06:25:00,4.24,4.24,4.24,4.24,50.0,BTBT +2024-12-13 06:24:00,4.24,4.24,4.24,4.24,300.0,BTBT +2024-12-13 06:23:00,4.24,4.24,4.24,4.24,100.0,BTBT +2024-12-13 06:22:00,4.24,4.24,4.24,4.24,642.0,BTBT +2024-12-13 06:21:00,4.24,4.24,4.24,4.24,30.0,BTBT +2024-12-13 06:20:00,4.23,4.23,4.23,4.23,4.0,BTBT +2024-12-13 06:16:00,4.23,4.23,4.23,4.23,1300.0,BTBT +2024-12-13 06:14:00,4.23,4.23,4.23,4.23,56.0,BTBT +2024-12-13 06:13:00,4.23,4.23,4.23,4.23,10.0,BTBT +2024-12-13 06:11:00,4.23,4.23,4.23,4.23,500.0,BTBT +2024-12-13 06:10:00,4.235,4.24,4.235,4.24,442.0,BTBT +2024-12-13 06:09:00,4.235,4.235,4.235,4.235,7.0,BTBT +2024-12-13 06:08:00,4.235,4.235,4.235,4.235,10.0,BTBT +2024-12-13 06:07:00,4.24,4.24,4.24,4.24,3284.0,BTBT +2024-12-13 06:05:00,4.24,4.24,4.24,4.24,30.0,BTBT +2024-12-13 06:04:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-13 06:03:00,4.24,4.24,4.235,4.235,161.0,BTBT +2024-12-13 06:02:00,4.24,4.24,4.235,4.24,4000.0,BTBT +2024-12-13 05:58:00,4.24,4.24,4.235,4.235,1132.0,BTBT +2024-12-13 05:57:00,4.23,4.23,4.23,4.23,15.0,BTBT +2024-12-13 05:56:00,4.24,4.24,4.235,4.24,12310.0,BTBT +2024-12-13 05:55:00,4.24,4.24,4.24,4.24,20.0,BTBT +2024-12-13 05:53:00,4.24,4.24,4.24,4.24,1095.0,BTBT +2024-12-13 05:52:00,4.24,4.24,4.24,4.24,321.0,BTBT +2024-12-13 05:50:00,4.23,4.24,4.23,4.24,502.0,BTBT +2024-12-13 05:49:00,4.24,4.24,4.24,4.24,207.0,BTBT +2024-12-13 05:48:00,4.24,4.24,4.24,4.24,50.0,BTBT +2024-12-13 05:47:00,4.24,4.24,4.24,4.24,40.0,BTBT +2024-12-13 05:46:00,4.24,4.24,4.24,4.24,3.0,BTBT +2024-12-13 05:44:00,4.24,4.24,4.24,4.24,101.0,BTBT +2024-12-13 05:43:00,4.24,4.24,4.24,4.24,1500.0,BTBT +2024-12-13 05:42:00,4.24,4.24,4.235,4.24,17638.0,BTBT +2024-12-13 05:41:00,4.24,4.24,4.24,4.24,265.0,BTBT +2024-12-13 05:39:00,4.24,4.24,4.24,4.24,100.0,BTBT +2024-12-13 05:38:00,4.24,4.24,4.24,4.24,2539.0,BTBT +2024-12-13 05:36:00,4.23,4.23,4.23,4.23,1.0,BTBT +2024-12-13 05:35:00,4.23,4.23,4.23,4.23,811.0,BTBT +2024-12-13 05:34:00,4.23,4.23,4.23,4.23,884.0,BTBT +2024-12-13 05:33:00,4.23,4.23,4.23,4.23,200.0,BTBT +2024-12-13 05:32:00,4.23,4.23,4.23,4.23,492.0,BTBT +2024-12-13 05:31:00,4.23,4.23,4.23,4.23,327.0,BTBT +2024-12-13 05:30:00,4.24,4.24,4.24,4.24,5.0,BTBT +2024-12-13 05:29:00,4.24,4.24,4.24,4.24,150.0,BTBT +2024-12-13 05:28:00,4.24,4.24,4.24,4.24,215.0,BTBT +2024-12-13 05:27:00,4.24,4.24,4.23,4.23,205.0,BTBT +2024-12-13 05:26:00,4.24,4.24,4.24,4.24,3.0,BTBT +2024-12-13 05:25:00,4.24,4.24,4.235,4.235,2000.0,BTBT +2024-12-13 05:24:00,4.24,4.24,4.24,4.24,730.0,BTBT +2024-12-13 05:23:00,4.24,4.24,4.24,4.24,201.0,BTBT +2024-12-13 05:22:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-13 05:21:00,4.22,4.24,4.22,4.24,5641.0,BTBT +2024-12-13 05:18:00,4.24,4.24,4.24,4.24,52.0,BTBT +2024-12-13 05:17:00,4.24,4.24,4.24,4.24,60.0,BTBT +2024-12-13 05:16:00,4.24,4.24,4.24,4.24,91.0,BTBT +2024-12-13 05:15:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-13 05:14:00,4.24,4.24,4.24,4.24,400.0,BTBT +2024-12-13 05:13:00,4.235,4.24,4.235,4.24,3000.0,BTBT +2024-12-13 05:12:00,4.24,4.24,4.24,4.24,1700.0,BTBT +2024-12-13 05:11:00,4.24,4.24,4.24,4.24,200.0,BTBT +2024-12-13 05:10:00,4.23,4.24,4.23,4.24,1550.0,BTBT +2024-12-13 05:09:00,4.27,4.27,4.23,4.23,4612.0,BTBT +2024-12-13 05:07:00,4.27,4.27,4.27,4.27,1100.0,BTBT +2024-12-13 05:06:00,4.265,4.265,4.265,4.265,696.0,BTBT +2024-12-13 05:05:00,4.27,4.27,4.27,4.27,10.0,BTBT +2024-12-13 05:04:00,4.27,4.27,4.27,4.27,604.0,BTBT +2024-12-13 05:03:00,4.28,4.28,4.28,4.28,1168.0,BTBT +2024-12-13 05:01:00,4.31,4.31,4.29,4.29,1169.0,BTBT +2024-12-13 04:59:00,4.3,4.31,4.3,4.31,400.0,BTBT +2024-12-13 04:49:00,4.3,4.3,4.3,4.3,10.0,BTBT +2024-12-13 04:43:00,4.28,4.28,4.28,4.28,168.0,BTBT +2024-12-13 04:36:00,4.28,4.28,4.28,4.28,550.0,BTBT +2024-12-13 04:34:00,4.28,4.28,4.28,4.28,1135.0,BTBT +2024-12-13 04:32:00,4.285,4.3,4.285,4.29,1350.0,BTBT +2024-12-13 04:31:00,4.29,4.29,4.285,4.285,1969.0,BTBT +2024-12-13 04:30:00,4.3,4.3,4.3,4.3,112.0,BTBT +2024-12-13 04:29:00,4.3,4.3,4.3,4.3,1.0,BTBT +2024-12-13 04:28:00,4.31,4.31,4.3,4.3,2374.0,BTBT +2024-12-13 04:27:00,4.29,4.31,4.29,4.31,180.0,BTBT +2024-12-13 04:24:00,4.31,4.31,4.3,4.3,375.0,BTBT +2024-12-13 04:23:00,4.31,4.31,4.31,4.31,502.0,BTBT +2024-12-13 04:22:00,4.32,4.32,4.32,4.32,20.0,BTBT +2024-12-13 04:21:00,4.31,4.32,4.31,4.32,398.0,BTBT +2024-12-13 04:20:00,4.32,4.32,4.32,4.32,2918.0,BTBT +2024-12-13 04:19:00,4.3,4.31,4.3,4.31,1182.0,BTBT +2024-12-13 04:18:00,4.3,4.3,4.3,4.3,163.0,BTBT +2024-12-13 04:17:00,4.3,4.3,4.3,4.3,198.0,BTBT +2024-12-13 04:16:00,4.3,4.3,4.3,4.3,5.0,BTBT +2024-12-13 04:15:00,4.29,4.3,4.29,4.3,160.0,BTBT +2024-12-13 04:14:00,4.3,4.3,4.295,4.295,70.0,BTBT +2024-12-13 04:13:00,4.3,4.3,4.3,4.3,2429.0,BTBT +2024-12-13 04:12:00,4.31,4.31,4.31,4.31,469.0,BTBT +2024-12-13 04:09:00,4.3,4.3,4.3,4.3,4.0,BTBT +2024-12-13 04:07:00,4.29,4.29,4.285,4.29,104.0,BTBT +2024-12-13 04:06:00,4.29,4.31,4.29,4.295,1465.0,BTBT +2024-12-13 04:05:00,4.28,4.28,4.28,4.28,70.0,BTBT +2024-12-13 04:04:00,4.28,4.28,4.27,4.28,1350.0,BTBT +2024-12-13 04:03:00,4.28,4.29,4.27,4.29,1243.0,BTBT +2024-12-13 04:02:00,4.3,4.3,4.28,4.28,147.0,BTBT +2024-12-13 04:00:00,4.31,4.31,4.29,4.29,408.0,BTBT +2024-12-12 19:59:00,4.24,4.25,4.24,4.25,948.0,BTBT +2024-12-12 19:58:00,4.24,4.24,4.2399,4.24,2123.0,BTBT +2024-12-12 19:57:00,4.2398,4.2398,4.23,4.23,1301.0,BTBT +2024-12-12 19:56:00,4.2397,4.24,4.2397,4.24,153.0,BTBT +2024-12-12 19:55:00,4.24,4.24,4.24,4.24,2407.0,BTBT +2024-12-12 19:54:00,4.2399,4.24,4.2397,4.2399,10908.0,BTBT +2024-12-12 19:53:00,4.24,4.24,4.2399,4.2399,2382.0,BTBT +2024-12-12 19:52:00,4.23,4.2397,4.23,4.2397,680.0,BTBT +2024-12-12 19:51:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-12 19:48:00,4.23,4.24,4.23,4.24,62.0,BTBT +2024-12-12 19:47:00,4.23,4.23,4.23,4.23,521.0,BTBT +2024-12-12 19:46:00,4.23,4.23,4.23,4.23,5110.0,BTBT +2024-12-12 19:45:00,4.23,4.23,4.23,4.23,2.0,BTBT +2024-12-12 19:42:00,4.2297,4.23,4.2297,4.23,448.0,BTBT +2024-12-12 19:41:00,4.23,4.23,4.23,4.23,20.0,BTBT +2024-12-12 19:40:00,4.23,4.23,4.23,4.23,148.0,BTBT +2024-12-12 19:39:00,4.2201,4.23,4.2201,4.2298,9984.0,BTBT +2024-12-12 19:38:00,4.225,4.2298,4.225,4.225,93.0,BTBT +2024-12-12 19:37:00,4.225,4.225,4.225,4.225,650.0,BTBT +2024-12-12 19:36:00,4.2201,4.2201,4.22,4.22,383.0,BTBT +2024-12-12 19:35:00,4.225,4.225,4.225,4.225,100.0,BTBT +2024-12-12 19:34:00,4.225,4.225,4.225,4.225,505.0,BTBT +2024-12-12 19:33:00,4.2298,4.23,4.22,4.23,2002.0,BTBT +2024-12-12 19:32:00,4.225,4.225,4.22,4.225,700.0,BTBT +2024-12-12 19:31:00,4.22,4.22,4.22,4.22,100.0,BTBT +2024-12-12 19:30:00,4.225,4.225,4.225,4.225,12.0,BTBT +2024-12-12 19:29:00,4.23,4.23,4.22,4.22,9.0,BTBT +2024-12-12 19:27:00,4.22,4.23,4.22,4.22,140.0,BTBT +2024-12-12 19:26:00,4.22,4.22,4.22,4.22,2500.0,BTBT +2024-12-12 19:25:00,4.22,4.22,4.22,4.22,200.0,BTBT +2024-12-12 19:24:00,4.22,4.22,4.22,4.22,1000.0,BTBT +2024-12-12 19:22:00,4.2198,4.22,4.2198,4.22,115.0,BTBT +2024-12-12 19:21:00,4.22,4.22,4.2103,4.2197,116.0,BTBT +2024-12-12 19:20:00,4.22,4.22,4.22,4.22,371.0,BTBT +2024-12-12 19:19:00,4.22,4.22,4.22,4.22,300.0,BTBT +2024-12-12 19:17:00,4.22,4.22,4.2199,4.22,110.0,BTBT +2024-12-12 19:16:00,4.22,4.22,4.22,4.22,400.0,BTBT +2024-12-12 19:15:00,4.22,4.22,4.22,4.22,100.0,BTBT +2024-12-12 19:14:00,4.22,4.22,4.22,4.22,400.0,BTBT +2024-12-12 19:13:00,4.21,4.21,4.21,4.21,1300.0,BTBT +2024-12-12 19:11:00,4.22,4.22,4.22,4.22,211.0,BTBT +2024-12-12 19:09:00,4.22,4.22,4.21,4.21,3661.0,BTBT +2024-12-12 19:08:00,4.22,4.22,4.22,4.22,82.0,BTBT +2024-12-12 19:07:00,4.225,4.225,4.225,4.225,3.0,BTBT +2024-12-12 19:06:00,4.23,4.23,4.23,4.23,135.0,BTBT +2024-12-12 19:05:00,4.2299,4.2299,4.2299,4.2299,2500.0,BTBT +2024-12-12 19:04:00,4.22,4.2201,4.22,4.22,4513.0,BTBT +2024-12-12 19:03:00,4.22,4.22,4.22,4.22,200.0,BTBT +2024-12-12 19:02:00,4.22,4.22,4.22,4.22,200.0,BTBT +2024-12-12 19:01:00,4.22,4.23,4.22,4.23,20000.0,BTBT +2024-12-12 19:00:00,4.22,4.22,4.22,4.22,515.0,BTBT +2024-12-12 18:59:00,4.2201,4.2201,4.22,4.22,761.0,BTBT +2024-12-12 18:57:00,4.22,4.23,4.22,4.22,4639.0,BTBT +2024-12-12 18:55:00,4.22,4.23,4.22,4.23,69.0,BTBT +2024-12-12 18:54:00,4.2197,4.22,4.2197,4.2197,1771.0,BTBT +2024-12-12 18:53:00,4.22,4.22,4.22,4.22,2.0,BTBT +2024-12-12 18:52:00,4.2198,4.2198,4.2198,4.2198,5.0,BTBT +2024-12-12 18:49:00,4.22,4.22,4.21,4.21,108.0,BTBT +2024-12-12 18:48:00,4.22,4.22,4.22,4.22,50.0,BTBT +2024-12-12 18:47:00,4.2197,4.22,4.2197,4.22,578.0,BTBT +2024-12-12 18:46:00,4.22,4.22,4.22,4.22,965.0,BTBT +2024-12-12 18:45:00,4.22,4.22,4.2199,4.2199,6015.0,BTBT +2024-12-12 18:44:00,4.23,4.23,4.2101,4.2101,3583.0,BTBT +2024-12-12 18:43:00,4.23,4.23,4.23,4.23,50.0,BTBT +2024-12-12 18:41:00,4.22,4.22,4.22,4.22,1.0,BTBT +2024-12-12 18:38:00,4.23,4.23,4.23,4.23,400.0,BTBT +2024-12-12 18:37:00,4.22,4.22,4.22,4.22,100.0,BTBT +2024-12-12 18:36:00,4.215,4.215,4.21,4.21,12759.0,BTBT +2024-12-12 18:35:00,4.22,4.22,4.2102,4.215,7142.0,BTBT +2024-12-12 18:34:00,4.215,4.215,4.215,4.215,200.0,BTBT +2024-12-12 18:33:00,4.22,4.22,4.22,4.22,30.0,BTBT +2024-12-12 18:31:00,4.2298,4.2298,4.22,4.22,533.0,BTBT +2024-12-12 18:29:00,4.23,4.23,4.23,4.23,320.0,BTBT +2024-12-12 18:28:00,4.23,4.23,4.23,4.23,30.0,BTBT +2024-12-12 18:27:00,4.2299,4.23,4.22,4.23,1396.0,BTBT +2024-12-12 18:26:00,4.22,4.23,4.22,4.23,125.0,BTBT +2024-12-12 18:25:00,4.22,4.22,4.22,4.22,551.0,BTBT +2024-12-12 18:24:00,4.23,4.24,4.22,4.22,29024.0,BTBT +2024-12-12 18:23:00,4.235,4.24,4.235,4.24,900.0,BTBT +2024-12-12 18:22:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-12 18:19:00,4.24,4.2496,4.24,4.2496,937.0,BTBT +2024-12-12 18:18:00,4.25,4.25,4.2498,4.2498,25.0,BTBT +2024-12-12 18:16:00,4.25,4.25,4.2499,4.2499,20.0,BTBT +2024-12-12 18:15:00,4.25,4.25,4.25,4.25,20.0,BTBT +2024-12-12 18:14:00,4.25,4.25,4.25,4.25,3.0,BTBT +2024-12-12 18:13:00,4.25,4.25,4.25,4.25,11.0,BTBT +2024-12-12 18:12:00,4.25,4.25,4.2497,4.2497,603.0,BTBT +2024-12-12 18:11:00,4.25,4.2595,4.25,4.2595,218.0,BTBT +2024-12-12 18:10:00,4.25,4.25,4.25,4.25,100.0,BTBT +2024-12-12 18:09:00,4.25,4.25,4.25,4.25,1000.0,BTBT +2024-12-12 18:08:00,4.24,4.25,4.24,4.25,232.0,BTBT +2024-12-12 18:07:00,4.2499,4.2499,4.2499,4.2499,50.0,BTBT +2024-12-12 18:05:00,4.25,4.25,4.25,4.25,5.0,BTBT +2024-12-12 18:02:00,4.25,4.25,4.25,4.25,2500.0,BTBT +2024-12-12 18:01:00,4.25,4.25,4.24,4.24,73.0,BTBT +2024-12-12 18:00:00,4.24,4.24,4.24,4.24,704.0,BTBT +2024-12-12 17:59:00,4.24,4.24,4.2301,4.2399,2008.0,BTBT +2024-12-12 17:57:00,4.2399,4.24,4.235,4.24,1006.0,BTBT +2024-12-12 17:56:00,4.2397,4.2397,4.235,4.235,260.0,BTBT +2024-12-12 17:55:00,4.2399,4.24,4.2397,4.24,190.0,BTBT +2024-12-12 17:54:00,4.235,4.235,4.235,4.235,100.0,BTBT +2024-12-12 17:53:00,4.23,4.235,4.23,4.235,266.0,BTBT +2024-12-12 17:51:00,4.23,4.23,4.23,4.23,8525.0,BTBT +2024-12-12 17:50:00,4.2397,4.24,4.2397,4.24,4602.0,BTBT +2024-12-12 17:49:00,4.24,4.24,4.23,4.24,1072.0,BTBT +2024-12-12 17:48:00,4.23,4.23,4.23,4.23,2210.0,BTBT +2024-12-12 17:47:00,4.25,4.25,4.25,4.25,100.0,BTBT +2024-12-12 17:46:00,4.24,4.24,4.23,4.23,2389.0,BTBT +2024-12-12 17:45:00,4.25,4.25,4.24,4.24,7611.0,BTBT +2024-12-12 17:44:00,4.26,4.26,4.26,4.26,4.0,BTBT +2024-12-12 17:42:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-12 17:41:00,4.26,4.26,4.24,4.24,2459.0,BTBT +2024-12-12 17:40:00,4.25,4.25,4.245,4.25,3693.0,BTBT +2024-12-12 17:39:00,4.24,4.24,4.24,4.24,5.0,BTBT +2024-12-12 17:38:00,4.25,4.25,4.25,4.25,15.0,BTBT +2024-12-12 17:37:00,4.2498,4.2498,4.2498,4.2498,145.0,BTBT +2024-12-12 17:36:00,4.24,4.25,4.24,4.25,5525.0,BTBT +2024-12-12 17:35:00,4.25,4.26,4.25,4.26,251.0,BTBT +2024-12-12 17:33:00,4.25,4.25,4.23,4.23,491.0,BTBT +2024-12-12 17:32:00,4.2493,4.25,4.2493,4.25,40.0,BTBT +2024-12-12 17:31:00,4.2494,4.2494,4.2494,4.2494,2.0,BTBT +2024-12-12 17:29:00,4.23,4.24,4.23,4.24,2067.0,BTBT +2024-12-12 17:28:00,4.2398,4.24,4.2398,4.24,45.0,BTBT +2024-12-12 17:27:00,4.24,4.24,4.24,4.24,50.0,BTBT +2024-12-12 17:25:00,4.24,4.24,4.24,4.24,103.0,BTBT +2024-12-12 17:24:00,4.24,4.24,4.24,4.24,187.0,BTBT +2024-12-12 17:23:00,4.24,4.24,4.24,4.24,70.0,BTBT +2024-12-12 17:22:00,4.24,4.24,4.24,4.24,2.0,BTBT +2024-12-12 17:20:00,4.24,4.24,4.24,4.24,300.0,BTBT +2024-12-12 17:19:00,4.24,4.24,4.24,4.24,20.0,BTBT +2024-12-12 17:18:00,4.24,4.24,4.24,4.24,121.0,BTBT +2024-12-12 17:16:00,4.24,4.24,4.2398,4.24,160.0,BTBT +2024-12-12 17:15:00,4.24,4.24,4.24,4.24,18.0,BTBT +2024-12-12 17:14:00,4.24,4.24,4.24,4.24,20.0,BTBT +2024-12-12 17:13:00,4.2398,4.2398,4.2398,4.2398,200.0,BTBT +2024-12-12 17:11:00,4.24,4.24,4.23,4.23,1255.0,BTBT +2024-12-12 17:09:00,4.24,4.24,4.23,4.23,57.0,BTBT +2024-12-12 17:08:00,4.25,4.25,4.24,4.24,554.0,BTBT +2024-12-12 17:07:00,4.24,4.24,4.24,4.24,3000.0,BTBT +2024-12-12 17:04:00,4.25,4.25,4.24,4.24,90.0,BTBT +2024-12-12 17:03:00,4.24,4.25,4.24,4.25,478.0,BTBT +2024-12-12 17:02:00,4.25,4.25,4.24,4.24,1058.0,BTBT +2024-12-12 17:01:00,4.25,4.25,4.2401,4.2401,2015.0,BTBT +2024-12-12 17:00:00,4.25,4.25,4.25,4.25,2303.0,BTBT +2024-12-12 16:58:00,4.25,4.26,4.25,4.2598,2500.0,BTBT +2024-12-12 16:57:00,4.25,4.25,4.24,4.24,3500.0,BTBT +2024-12-12 16:56:00,4.25,4.25,4.25,4.25,400.0,BTBT +2024-12-12 16:55:00,4.25,4.25,4.2498,4.25,4601.0,BTBT +2024-12-12 16:53:00,4.25,4.2696,4.25,4.2692,7100.0,BTBT +2024-12-12 16:52:00,4.25,4.25,4.24,4.24,5001.0,BTBT +2024-12-12 16:51:00,4.25,4.25,4.24,4.24,2695.0,BTBT +2024-12-12 16:50:00,4.25,4.25,4.24,4.24,2597.0,BTBT +2024-12-12 16:49:00,4.25,4.25,4.24,4.25,5009.0,BTBT +2024-12-12 16:48:00,4.25,4.25,4.25,4.25,25.0,BTBT +2024-12-12 16:47:00,4.25,4.25,4.25,4.25,4012.0,BTBT +2024-12-12 16:46:00,4.26,4.26,4.26,4.26,900.0,BTBT +2024-12-12 16:44:00,4.27,4.27,4.26,4.26,873.0,BTBT +2024-12-12 16:43:00,4.27,4.27,4.27,4.27,11.0,BTBT +2024-12-12 16:40:00,4.27,4.27,4.27,4.27,1.0,BTBT +2024-12-12 16:39:00,4.27,4.27,4.27,4.27,50.0,BTBT +2024-12-12 16:38:00,4.27,4.27,4.27,4.27,6.0,BTBT +2024-12-12 16:36:00,4.2699,4.27,4.2699,4.27,1010.0,BTBT +2024-12-12 16:34:00,4.29,4.29,4.29,4.29,2.0,BTBT +2024-12-12 16:31:00,4.29,4.29,4.26,4.26,18020.0,BTBT +2024-12-12 16:30:00,4.2893,4.2893,4.2893,4.2893,5.0,BTBT +2024-12-12 16:29:00,4.27,4.29,4.27,4.28,519.0,BTBT +2024-12-12 16:27:00,4.27,4.27,4.27,4.27,100.0,BTBT +2024-12-12 16:25:00,4.27,4.27,4.27,4.27,200.0,BTBT +2024-12-12 16:24:00,4.27,4.27,4.27,4.27,501.0,BTBT +2024-12-12 16:22:00,4.27,4.27,4.27,4.27,100.0,BTBT +2024-12-12 16:21:00,4.27,4.27,4.26,4.26,657.0,BTBT +2024-12-12 16:20:00,4.24,4.27,4.24,4.27,1214.0,BTBT +2024-12-12 16:19:00,4.26,4.27,4.26,4.27,43.0,BTBT +2024-12-12 16:18:00,4.27,4.27,4.27,4.27,179.0,BTBT +2024-12-12 16:17:00,4.27,4.27,4.27,4.27,10.0,BTBT +2024-12-12 16:15:00,4.2699,4.2699,4.26,4.2699,545.0,BTBT +2024-12-12 16:13:00,4.26,4.2698,4.26,4.2698,31.0,BTBT +2024-12-12 16:12:00,4.27,4.27,4.27,4.27,101.0,BTBT +2024-12-12 16:11:00,4.27,4.27,4.2699,4.2699,55.0,BTBT +2024-12-12 16:10:00,4.27,4.27,4.26,4.27,2709.0,BTBT +2024-12-12 16:09:00,4.27,4.27,4.26,4.26,289.0,BTBT +2024-12-12 16:08:00,4.27,4.27,4.27,4.27,252.0,BTBT +2024-12-12 16:07:00,4.27,4.27,4.26,4.27,1089.0,BTBT +2024-12-12 16:06:00,4.26,4.26,4.26,4.26,1600.0,BTBT +2024-12-12 16:05:00,4.24,4.26,4.24,4.26,664.0,BTBT +2024-12-12 16:04:00,4.27,4.27,4.2601,4.2601,80.0,BTBT +2024-12-12 16:03:00,4.26,4.26,4.26,4.26,7.0,BTBT +2024-12-12 16:02:00,4.27,4.27,4.26,4.26,1188.0,BTBT +2024-12-12 16:01:00,4.24,4.27,4.24,4.2699,16443.0,BTBT +2024-12-12 16:00:00,4.245,4.27,4.24,4.27,509251.0,BTBT +2024-12-12 15:59:00,4.245,4.25,4.24,4.245,67560.0,BTBT +2024-12-12 15:58:00,4.2399,4.25,4.23,4.245,102159.0,BTBT +2024-12-12 15:57:00,4.2307,4.24,4.23,4.24,22204.0,BTBT +2024-12-12 15:56:00,4.235,4.2399,4.23,4.235,26503.0,BTBT +2024-12-12 15:55:00,4.23,4.2399,4.23,4.23,18219.0,BTBT +2024-12-12 15:54:00,4.24,4.25,4.23,4.23,44884.0,BTBT +2024-12-12 15:53:00,4.245,4.25,4.24,4.24,11566.0,BTBT +2024-12-12 15:52:00,4.24,4.25,4.24,4.245,8858.0,BTBT +2024-12-12 15:51:00,4.245,4.2498,4.24,4.24,21108.0,BTBT +2024-12-12 15:50:00,4.25,4.25,4.24,4.24,17854.0,BTBT +2024-12-12 15:49:00,4.245,4.2482,4.24,4.2425,12464.0,BTBT +2024-12-12 15:48:00,4.255,4.26,4.245,4.245,40962.0,BTBT +2024-12-12 15:47:00,4.26,4.26,4.25,4.2587,28931.0,BTBT +2024-12-12 15:46:00,4.255,4.26,4.255,4.26,45999.0,BTBT +2024-12-12 15:45:00,4.255,4.26,4.255,4.255,10614.0,BTBT +2024-12-12 15:44:00,4.25,4.26,4.25,4.2559,17145.0,BTBT +2024-12-12 15:43:00,4.25,4.25,4.245,4.25,4667.0,BTBT +2024-12-12 15:42:00,4.2479,4.25,4.24,4.25,12652.0,BTBT +2024-12-12 15:41:00,4.2579,4.2599,4.2439,4.2439,7014.0,BTBT +2024-12-12 15:40:00,4.265,4.2697,4.2499,4.25,36768.0,BTBT +2024-12-12 15:39:00,4.24,4.265,4.24,4.265,53938.0,BTBT +2024-12-12 15:38:00,4.245,4.2498,4.2402,4.2443,13989.0,BTBT +2024-12-12 15:37:00,4.2471,4.2471,4.23,4.24,21163.0,BTBT +2024-12-12 15:36:00,4.245,4.25,4.24,4.245,13031.0,BTBT +2024-12-12 15:35:00,4.25,4.25,4.235,4.24,24702.0,BTBT +2024-12-12 15:34:00,4.2381,4.245,4.23,4.2411,13149.0,BTBT +2024-12-12 15:33:00,4.24,4.24,4.231,4.2371,22413.0,BTBT +2024-12-12 15:32:00,4.2399,4.25,4.23,4.235,18185.0,BTBT +2024-12-12 15:31:00,4.235,4.24,4.235,4.24,3616.0,BTBT +2024-12-12 15:30:00,4.225,4.235,4.22,4.235,25166.0,BTBT +2024-12-12 15:29:00,4.22,4.23,4.22,4.23,8212.0,BTBT +2024-12-12 15:28:00,4.2143,4.2299,4.2116,4.2208,81076.0,BTBT +2024-12-12 15:27:00,4.22,4.22,4.21,4.215,12087.0,BTBT +2024-12-12 15:26:00,4.21,4.2167,4.2001,4.21,42910.0,BTBT +2024-12-12 15:25:00,4.2102,4.22,4.21,4.21,6796.0,BTBT +2024-12-12 15:24:00,4.215,4.22,4.21,4.21,15411.0,BTBT +2024-12-12 15:23:00,4.21,4.2152,4.21,4.2105,38633.0,BTBT +2024-12-12 15:22:00,4.225,4.2261,4.2101,4.2139,21907.0,BTBT +2024-12-12 15:21:00,4.225,4.2283,4.22,4.225,5086.0,BTBT +2024-12-12 15:20:00,4.225,4.2297,4.22,4.225,30482.0,BTBT +2024-12-12 15:19:00,4.22,4.2299,4.22,4.225,12767.0,BTBT +2024-12-12 15:18:00,4.23,4.23,4.2201,4.225,4442.0,BTBT +2024-12-12 15:17:00,4.235,4.235,4.2101,4.23,114886.0,BTBT +2024-12-12 15:16:00,4.2339,4.2399,4.23,4.2399,5883.0,BTBT +2024-12-12 15:15:00,4.245,4.25,4.23,4.235,37763.0,BTBT +2024-12-12 15:14:00,4.2482,4.25,4.245,4.25,16923.0,BTBT +2024-12-12 15:13:00,4.24,4.245,4.235,4.2439,23388.0,BTBT +2024-12-12 15:12:00,4.25,4.2594,4.24,4.2483,36606.0,BTBT +2024-12-12 15:11:00,4.2502,4.2597,4.25,4.25,10184.0,BTBT +2024-12-12 15:10:00,4.259,4.259,4.25,4.255,6370.0,BTBT +2024-12-12 15:09:00,4.26,4.26,4.25,4.2557,9191.0,BTBT +2024-12-12 15:08:00,4.2605,4.265,4.25,4.2597,19631.0,BTBT +2024-12-12 15:07:00,4.275,4.285,4.27,4.27,46117.0,BTBT +2024-12-12 15:06:00,4.27,4.28,4.27,4.2799,13679.0,BTBT +2024-12-12 15:05:00,4.2619,4.27,4.26,4.26,9622.0,BTBT +2024-12-12 15:04:00,4.25,4.27,4.25,4.26,16505.0,BTBT +2024-12-12 15:03:00,4.2666,4.2666,4.25,4.255,33193.0,BTBT +2024-12-12 15:02:00,4.2598,4.27,4.2598,4.2617,24740.0,BTBT +2024-12-12 15:01:00,4.26,4.26,4.25,4.26,52405.0,BTBT +2024-12-12 15:00:00,4.25,4.27,4.245,4.2681,42950.0,BTBT +2024-12-12 14:59:00,4.2552,4.2599,4.25,4.2599,20805.0,BTBT +2024-12-12 14:58:00,4.255,4.26,4.25,4.2576,12568.0,BTBT +2024-12-12 14:57:00,4.265,4.265,4.25,4.26,15545.0,BTBT +2024-12-12 14:56:00,4.26,4.27,4.26,4.26,17279.0,BTBT +2024-12-12 14:55:00,4.275,4.2775,4.26,4.265,42071.0,BTBT +2024-12-12 14:54:00,4.27,4.28,4.27,4.28,3005.0,BTBT +2024-12-12 14:53:00,4.275,4.28,4.27,4.279,10371.0,BTBT +2024-12-12 14:52:00,4.27,4.28,4.27,4.28,14047.0,BTBT +2024-12-12 14:51:00,4.2789,4.28,4.27,4.275,6843.0,BTBT +2024-12-12 14:50:00,4.28,4.29,4.27,4.27,42021.0,BTBT +2024-12-12 14:49:00,4.275,4.2799,4.26,4.2703,41932.0,BTBT +2024-12-12 14:48:00,4.2473,4.28,4.24,4.28,56084.0,BTBT +2024-12-12 14:47:00,4.242,4.25,4.24,4.245,9270.0,BTBT +2024-12-12 14:46:00,4.255,4.2588,4.24,4.2441,49760.0,BTBT +2024-12-12 14:45:00,4.245,4.26,4.2408,4.2505,35971.0,BTBT +2024-12-12 14:44:00,4.245,4.25,4.24,4.245,11609.0,BTBT +2024-12-12 14:43:00,4.245,4.2457,4.22,4.24,182699.0,BTBT +2024-12-12 14:42:00,4.26,4.26,4.2409,4.25,90553.0,BTBT +2024-12-12 14:41:00,4.2599,4.26,4.25,4.255,13811.0,BTBT +2024-12-12 14:40:00,4.2599,4.26,4.25,4.26,26803.0,BTBT +2024-12-12 14:39:00,4.27,4.27,4.25,4.2573,60932.0,BTBT +2024-12-12 14:38:00,4.28,4.29,4.275,4.275,27112.0,BTBT +2024-12-12 14:37:00,4.275,4.29,4.27,4.28,30228.0,BTBT +2024-12-12 14:36:00,4.275,4.28,4.27,4.275,15468.0,BTBT +2024-12-12 14:35:00,4.265,4.279,4.26,4.275,29045.0,BTBT +2024-12-12 14:34:00,4.265,4.27,4.26,4.27,12025.0,BTBT +2024-12-12 14:33:00,4.265,4.27,4.26,4.27,26813.0,BTBT +2024-12-12 14:32:00,4.2601,4.27,4.25,4.265,80554.0,BTBT +2024-12-12 14:31:00,4.2799,4.28,4.26,4.2692,45985.0,BTBT +2024-12-12 14:30:00,4.2494,4.28,4.245,4.2767,64906.0,BTBT +2024-12-12 14:29:00,4.24,4.25,4.24,4.245,44086.0,BTBT +2024-12-12 14:28:00,4.25,4.25,4.24,4.25,4126.0,BTBT +2024-12-12 14:27:00,4.2469,4.25,4.2405,4.2465,15130.0,BTBT +2024-12-12 14:26:00,4.2576,4.2598,4.24,4.2473,24741.0,BTBT +2024-12-12 14:25:00,4.25,4.26,4.24,4.255,20205.0,BTBT +2024-12-12 14:24:00,4.245,4.25,4.23,4.2474,55474.0,BTBT +2024-12-12 14:23:00,4.2401,4.255,4.24,4.2401,95429.0,BTBT +2024-12-12 14:22:00,4.2544,4.26,4.235,4.2401,223738.0,BTBT +2024-12-12 14:21:00,4.2587,4.26,4.25,4.2529,32239.0,BTBT +2024-12-12 14:20:00,4.265,4.27,4.25,4.25,105277.0,BTBT +2024-12-12 14:19:00,4.28,4.285,4.26,4.2656,59500.0,BTBT +2024-12-12 14:18:00,4.285,4.2865,4.26,4.275,238777.0,BTBT +2024-12-12 14:17:00,4.305,4.31,4.28,4.2873,131036.0,BTBT +2024-12-12 14:16:00,4.3,4.3098,4.3,4.3,15500.0,BTBT +2024-12-12 14:15:00,4.305,4.31,4.3,4.305,32268.0,BTBT +2024-12-12 14:14:00,4.3173,4.3173,4.3,4.305,37945.0,BTBT +2024-12-12 14:13:00,4.3139,4.32,4.31,4.32,63314.0,BTBT +2024-12-12 14:12:00,4.3212,4.3287,4.31,4.3114,39589.0,BTBT +2024-12-12 14:11:00,4.3373,4.3373,4.32,4.325,41273.0,BTBT +2024-12-12 14:10:00,4.34,4.34,4.33,4.335,20545.0,BTBT +2024-12-12 14:09:00,4.34,4.345,4.33,4.33,79850.0,BTBT +2024-12-12 14:08:00,4.355,4.355,4.34,4.3497,80282.0,BTBT +2024-12-12 14:07:00,4.355,4.36,4.35,4.35,15535.0,BTBT +2024-12-12 14:06:00,4.35,4.36,4.35,4.3599,7722.0,BTBT +2024-12-12 14:05:00,4.355,4.36,4.3501,4.3599,14059.0,BTBT +2024-12-12 14:04:00,4.36,4.3677,4.345,4.355,202504.0,BTBT +2024-12-12 14:03:00,4.36,4.365,4.36,4.363,10707.0,BTBT +2024-12-12 14:02:00,4.37,4.3788,4.36,4.37,21753.0,BTBT +2024-12-12 14:01:00,4.36,4.3773,4.36,4.3703,27332.0,BTBT +2024-12-12 14:00:00,4.375,4.38,4.36,4.365,19336.0,BTBT +2024-12-12 13:59:00,4.37,4.3766,4.37,4.37,123226.0,BTBT +2024-12-12 13:58:00,4.38,4.38,4.37,4.37,7738.0,BTBT +2024-12-12 13:57:00,4.372,4.38,4.37,4.37,19128.0,BTBT +2024-12-12 13:56:00,4.38,4.3876,4.37,4.3712,16752.0,BTBT +2024-12-12 13:55:00,4.385,4.39,4.38,4.38,14621.0,BTBT +2024-12-12 13:54:00,4.385,4.3898,4.38,4.385,3967.0,BTBT +2024-12-12 13:53:00,4.3985,4.3985,4.38,4.3886,20821.0,BTBT +2024-12-12 13:52:00,4.41,4.41,4.39,4.3912,15255.0,BTBT +2024-12-12 13:51:00,4.4145,4.415,4.41,4.415,11146.0,BTBT +2024-12-12 13:50:00,4.41,4.42,4.41,4.42,6323.0,BTBT +2024-12-12 13:49:00,4.4199,4.42,4.41,4.42,2643.0,BTBT +2024-12-12 13:48:00,4.41,4.42,4.41,4.42,6407.0,BTBT +2024-12-12 13:47:00,4.41,4.42,4.41,4.415,9609.0,BTBT +2024-12-12 13:46:00,4.41,4.415,4.41,4.415,622.0,BTBT +2024-12-12 13:45:00,4.425,4.425,4.41,4.4143,9883.0,BTBT +2024-12-12 13:44:00,4.42,4.43,4.4199,4.43,24669.0,BTBT +2024-12-12 13:43:00,4.4187,4.4187,4.415,4.415,382.0,BTBT +2024-12-12 13:42:00,4.41,4.42,4.4068,4.41,23211.0,BTBT +2024-12-12 13:41:00,4.4001,4.41,4.4,4.4086,7718.0,BTBT +2024-12-12 13:40:00,4.41,4.415,4.4,4.4099,26069.0,BTBT +2024-12-12 13:39:00,4.4217,4.4217,4.41,4.4115,41479.0,BTBT +2024-12-12 13:38:00,4.4311,4.4393,4.42,4.42,31615.0,BTBT +2024-12-12 13:37:00,4.435,4.44,4.43,4.435,25120.0,BTBT +2024-12-12 13:36:00,4.435,4.44,4.43,4.435,15781.0,BTBT +2024-12-12 13:35:00,4.455,4.455,4.43,4.43,30536.0,BTBT +2024-12-12 13:34:00,4.455,4.46,4.45,4.455,25000.0,BTBT +2024-12-12 13:33:00,4.4568,4.4568,4.45,4.45,11515.0,BTBT +2024-12-12 13:32:00,4.4527,4.455,4.45,4.4502,7325.0,BTBT +2024-12-12 13:31:00,4.4401,4.46,4.44,4.455,82320.0,BTBT +2024-12-12 13:30:00,4.45,4.46,4.45,4.45,21101.0,BTBT +2024-12-12 13:29:00,4.4508,4.46,4.45,4.46,17587.0,BTBT +2024-12-12 13:28:00,4.45,4.46,4.44,4.46,10324.0,BTBT +2024-12-12 13:27:00,4.455,4.46,4.4424,4.4424,33885.0,BTBT +2024-12-12 13:26:00,4.4301,4.46,4.43,4.46,73138.0,BTBT +2024-12-12 13:25:00,4.425,4.4466,4.425,4.4398,45727.0,BTBT +2024-12-12 13:24:00,4.42,4.425,4.41,4.425,9911.0,BTBT +2024-12-12 13:23:00,4.395,4.42,4.395,4.415,31845.0,BTBT +2024-12-12 13:22:00,4.4,4.4,4.39,4.395,14723.0,BTBT +2024-12-12 13:21:00,4.3987,4.4,4.39,4.4,4650.0,BTBT +2024-12-12 13:20:00,4.39,4.4,4.3871,4.3998,57583.0,BTBT +2024-12-12 13:19:00,4.395,4.395,4.375,4.39,27767.0,BTBT +2024-12-12 13:18:00,4.3888,4.4071,4.38,4.39,41644.0,BTBT +2024-12-12 13:17:00,4.385,4.39,4.38,4.385,67939.0,BTBT +2024-12-12 13:16:00,4.3855,4.3855,4.38,4.385,22088.0,BTBT +2024-12-12 13:15:00,4.375,4.39,4.373,4.385,42346.0,BTBT +2024-12-12 13:14:00,4.38,4.38,4.37,4.375,21135.0,BTBT +2024-12-12 13:13:00,4.37,4.38,4.37,4.38,17462.0,BTBT +2024-12-12 13:12:00,4.36,4.37,4.36,4.365,25472.0,BTBT +2024-12-12 13:11:00,4.38,4.38,4.36,4.3695,15395.0,BTBT +2024-12-12 13:10:00,4.375,4.38,4.3707,4.3789,23334.0,BTBT +2024-12-12 13:09:00,4.375,4.38,4.3743,4.375,4358.0,BTBT +2024-12-12 13:08:00,4.375,4.38,4.37,4.375,38437.0,BTBT +2024-12-12 13:07:00,4.375,4.38,4.3701,4.3799,23178.0,BTBT +2024-12-12 13:06:00,4.365,4.3766,4.36,4.375,28063.0,BTBT +2024-12-12 13:05:00,4.3699,4.3699,4.3618,4.3652,3031.0,BTBT +2024-12-12 13:04:00,4.37,4.375,4.3652,4.37,21451.0,BTBT +2024-12-12 13:03:00,4.36,4.375,4.36,4.37,35562.0,BTBT +2024-12-12 13:02:00,4.375,4.3798,4.36,4.368,29094.0,BTBT +2024-12-12 13:01:00,4.38,4.38,4.37,4.3714,8628.0,BTBT +2024-12-12 13:00:00,4.37,4.38,4.36,4.375,21388.0,BTBT +2024-12-12 12:59:00,4.375,4.378,4.36,4.3611,45581.0,BTBT +2024-12-12 12:58:00,4.375,4.3799,4.37,4.37,29000.0,BTBT +2024-12-12 12:57:00,4.38,4.38,4.37,4.37,32108.0,BTBT +2024-12-12 12:56:00,4.38,4.38,4.37,4.3715,13070.0,BTBT +2024-12-12 12:55:00,4.37,4.38,4.3663,4.3782,22117.0,BTBT +2024-12-12 12:54:00,4.37,4.37,4.36,4.36,4339.0,BTBT +2024-12-12 12:53:00,4.3683,4.3699,4.36,4.36,8998.0,BTBT +2024-12-12 12:52:00,4.38,4.38,4.36,4.3699,32840.0,BTBT +2024-12-12 12:51:00,4.375,4.385,4.37,4.38,21515.0,BTBT +2024-12-12 12:50:00,4.37,4.38,4.37,4.371,22539.0,BTBT +2024-12-12 12:49:00,4.3799,4.38,4.37,4.37,40131.0,BTBT +2024-12-12 12:48:00,4.38,4.38,4.37,4.3798,18496.0,BTBT +2024-12-12 12:47:00,4.38,4.38,4.37,4.3797,14669.0,BTBT +2024-12-12 12:46:00,4.37,4.38,4.36,4.3799,46201.0,BTBT +2024-12-12 12:45:00,4.39,4.39,4.37,4.37,88199.0,BTBT +2024-12-12 12:44:00,4.385,4.3887,4.38,4.385,11639.0,BTBT +2024-12-12 12:43:00,4.4,4.405,4.38,4.38,107702.0,BTBT +2024-12-12 12:42:00,4.41,4.41,4.4,4.4015,27929.0,BTBT +2024-12-12 12:41:00,4.4073,4.4088,4.4,4.405,11663.0,BTBT +2024-12-12 12:40:00,4.41,4.41,4.4,4.4,69687.0,BTBT +2024-12-12 12:39:00,4.4155,4.4155,4.41,4.415,11539.0,BTBT +2024-12-12 12:38:00,4.42,4.43,4.4102,4.415,23412.0,BTBT +2024-12-12 12:37:00,4.435,4.44,4.4208,4.4297,52733.0,BTBT +2024-12-12 12:36:00,4.425,4.44,4.42,4.4343,14708.0,BTBT +2024-12-12 12:35:00,4.42,4.43,4.42,4.425,13824.0,BTBT +2024-12-12 12:34:00,4.4271,4.43,4.42,4.4274,16463.0,BTBT +2024-12-12 12:33:00,4.4291,4.43,4.4218,4.4283,16065.0,BTBT +2024-12-12 12:32:00,4.42,4.43,4.4157,4.42,29233.0,BTBT +2024-12-12 12:31:00,4.435,4.435,4.41,4.415,52379.0,BTBT +2024-12-12 12:30:00,4.435,4.44,4.43,4.435,3859.0,BTBT +2024-12-12 12:29:00,4.42,4.44,4.42,4.44,25771.0,BTBT +2024-12-12 12:28:00,4.425,4.4299,4.42,4.425,8700.0,BTBT +2024-12-12 12:27:00,4.435,4.435,4.42,4.42,46860.0,BTBT +2024-12-12 12:26:00,4.425,4.435,4.42,4.435,19892.0,BTBT +2024-12-12 12:25:00,4.435,4.44,4.42,4.425,25343.0,BTBT +2024-12-12 12:24:00,4.45,4.455,4.43,4.435,41217.0,BTBT +2024-12-12 12:23:00,4.45,4.46,4.45,4.455,14359.0,BTBT +2024-12-12 12:22:00,4.47,4.47,4.45,4.45,34916.0,BTBT +2024-12-12 12:21:00,4.475,4.475,4.47,4.475,5583.0,BTBT +2024-12-12 12:20:00,4.47,4.475,4.47,4.475,1120.0,BTBT +2024-12-12 12:19:00,4.49,4.49,4.47,4.475,10370.0,BTBT +2024-12-12 12:18:00,4.495,4.5,4.49,4.497,2223.0,BTBT +2024-12-12 12:17:00,4.5,4.5,4.49,4.495,5232.0,BTBT +2024-12-12 12:16:00,4.4902,4.4994,4.49,4.4994,1672.0,BTBT +2024-12-12 12:15:00,4.485,4.4958,4.485,4.495,9128.0,BTBT +2024-12-12 12:14:00,4.49,4.495,4.48,4.48,42035.0,BTBT +2024-12-12 12:13:00,4.4995,4.5,4.49,4.49,20140.0,BTBT +2024-12-12 12:12:00,4.4917,4.5,4.4917,4.5,4455.0,BTBT +2024-12-12 12:11:00,4.505,4.51,4.49,4.4982,23248.0,BTBT +2024-12-12 12:10:00,4.51,4.51,4.5,4.5092,74383.0,BTBT +2024-12-12 12:09:00,4.5,4.51,4.4902,4.51,42712.0,BTBT +2024-12-12 12:08:00,4.48,4.49,4.48,4.49,12843.0,BTBT +2024-12-12 12:07:00,4.48,4.48,4.47,4.4765,14135.0,BTBT +2024-12-12 12:06:00,4.49,4.49,4.475,4.475,16540.0,BTBT +2024-12-12 12:05:00,4.5,4.51,4.48,4.4807,26099.0,BTBT +2024-12-12 12:04:00,4.501,4.51,4.495,4.495,5985.0,BTBT +2024-12-12 12:03:00,4.4992,4.51,4.49,4.505,59933.0,BTBT +2024-12-12 12:02:00,4.48,4.5,4.4718,4.5,17501.0,BTBT +2024-12-12 12:01:00,4.47,4.475,4.46,4.47,51161.0,BTBT +2024-12-12 12:00:00,4.465,4.48,4.465,4.465,29441.0,BTBT +2024-12-12 11:59:00,4.44,4.47,4.44,4.4689,30526.0,BTBT +2024-12-12 11:58:00,4.48,4.48,4.44,4.4431,119366.0,BTBT +2024-12-12 11:57:00,4.4889,4.4889,4.48,4.4882,5164.0,BTBT +2024-12-12 11:56:00,4.48,4.49,4.4701,4.48,29179.0,BTBT +2024-12-12 11:55:00,4.475,4.495,4.4701,4.475,61935.0,BTBT +2024-12-12 11:54:00,4.46,4.4799,4.46,4.4799,40808.0,BTBT +2024-12-12 11:53:00,4.4769,4.48,4.46,4.465,37036.0,BTBT +2024-12-12 11:52:00,4.48,4.48,4.46,4.475,23573.0,BTBT +2024-12-12 11:51:00,4.475,4.485,4.47,4.485,32767.0,BTBT +2024-12-12 11:50:00,4.5,4.505,4.4793,4.4803,29541.0,BTBT +2024-12-12 11:49:00,4.4711,4.51,4.4711,4.5011,35645.0,BTBT +2024-12-12 11:48:00,4.4885,4.49,4.47,4.47,24262.0,BTBT +2024-12-12 11:47:00,4.495,4.5,4.4808,4.485,32231.0,BTBT +2024-12-12 11:46:00,4.5002,4.51,4.49,4.49,50122.0,BTBT +2024-12-12 11:45:00,4.5,4.51,4.5,4.5046,55054.0,BTBT +2024-12-12 11:44:00,4.48,4.5,4.48,4.5,68649.0,BTBT +2024-12-12 11:43:00,4.47,4.48,4.46,4.475,53498.0,BTBT +2024-12-12 11:42:00,4.47,4.48,4.47,4.4708,22111.0,BTBT +2024-12-12 11:41:00,4.46,4.47,4.45,4.47,35183.0,BTBT +2024-12-12 11:40:00,4.4488,4.4698,4.44,4.46,57163.0,BTBT +2024-12-12 11:39:00,4.435,4.455,4.435,4.445,45820.0,BTBT +2024-12-12 11:38:00,4.425,4.44,4.42,4.437,59011.0,BTBT +2024-12-12 11:37:00,4.4114,4.4299,4.41,4.425,55795.0,BTBT +2024-12-12 11:36:00,4.41,4.4198,4.4,4.415,121415.0,BTBT +2024-12-12 11:35:00,4.425,4.4283,4.41,4.42,32608.0,BTBT +2024-12-12 11:34:00,4.4241,4.43,4.42,4.4252,30185.0,BTBT +2024-12-12 11:33:00,4.42,4.43,4.41,4.42,118818.0,BTBT +2024-12-12 11:32:00,4.41,4.42,4.41,4.42,27474.0,BTBT +2024-12-12 11:31:00,4.415,4.435,4.41,4.415,83091.0,BTBT +2024-12-12 11:30:00,4.43,4.4399,4.41,4.415,112645.0,BTBT +2024-12-12 11:29:00,4.435,4.4492,4.43,4.435,74884.0,BTBT +2024-12-12 11:28:00,4.4401,4.45,4.43,4.4317,85891.0,BTBT +2024-12-12 11:27:00,4.44,4.45,4.44,4.4473,29158.0,BTBT +2024-12-12 11:26:00,4.46,4.468,4.44,4.445,129120.0,BTBT +2024-12-12 11:25:00,4.4697,4.4773,4.46,4.465,83526.0,BTBT +2024-12-12 11:24:00,4.475,4.4799,4.455,4.4674,89473.0,BTBT +2024-12-12 11:23:00,4.49,4.49,4.47,4.4701,32903.0,BTBT +2024-12-12 11:22:00,4.485,4.51,4.48,4.4801,61207.0,BTBT +2024-12-12 11:21:00,4.495,4.5,4.48,4.485,25293.0,BTBT +2024-12-12 11:20:00,4.505,4.5094,4.48,4.4971,37982.0,BTBT +2024-12-12 11:19:00,4.515,4.52,4.4907,4.5089,45578.0,BTBT +2024-12-12 11:18:00,4.54,4.54,4.505,4.52,44799.0,BTBT +2024-12-12 11:17:00,4.555,4.555,4.53,4.53,61904.0,BTBT +2024-12-12 11:16:00,4.56,4.575,4.545,4.555,92057.0,BTBT +2024-12-12 11:15:00,4.5301,4.57,4.53,4.57,121668.0,BTBT +2024-12-12 11:14:00,4.5519,4.56,4.5201,4.54,47482.0,BTBT +2024-12-12 11:13:00,4.57,4.57,4.54,4.5544,85429.0,BTBT +2024-12-12 11:12:00,4.6114,4.62,4.56,4.5699,113662.0,BTBT +2024-12-12 11:11:00,4.63,4.6303,4.61,4.62,98889.0,BTBT +2024-12-12 11:10:00,4.65,4.66,4.63,4.6367,87657.0,BTBT +2024-12-12 11:09:00,4.65,4.675,4.6444,4.6584,90623.0,BTBT +2024-12-12 11:08:00,4.6495,4.6599,4.6386,4.6451,80137.0,BTBT +2024-12-12 11:07:00,4.65,4.675,4.64,4.645,132607.0,BTBT +2024-12-12 11:06:00,4.61,4.65,4.6,4.64,150102.0,BTBT +2024-12-12 11:05:00,4.575,4.61,4.5707,4.6053,58827.0,BTBT +2024-12-12 11:04:00,4.55,4.59,4.55,4.57,92702.0,BTBT +2024-12-12 11:03:00,4.5506,4.56,4.53,4.55,99259.0,BTBT +2024-12-12 11:02:00,4.53,4.56,4.525,4.5506,100328.0,BTBT +2024-12-12 11:01:00,4.51,4.555,4.5005,4.5305,197494.0,BTBT +2024-12-12 11:00:00,4.465,4.51,4.461,4.505,83780.0,BTBT +2024-12-12 10:59:00,4.465,4.47,4.46,4.46,29568.0,BTBT +2024-12-12 10:58:00,4.475,4.4793,4.46,4.465,26232.0,BTBT +2024-12-12 10:57:00,4.47,4.48,4.47,4.475,25897.0,BTBT +2024-12-12 10:56:00,4.4697,4.48,4.4622,4.475,30583.0,BTBT +2024-12-12 10:55:00,4.4595,4.465,4.45,4.4644,16269.0,BTBT +2024-12-12 10:54:00,4.455,4.455,4.44,4.455,20512.0,BTBT +2024-12-12 10:53:00,4.4495,4.46,4.4495,4.455,19736.0,BTBT +2024-12-12 10:52:00,4.43,4.45,4.43,4.445,14632.0,BTBT +2024-12-12 10:51:00,4.44,4.44,4.43,4.4395,19527.0,BTBT +2024-12-12 10:50:00,4.46,4.46,4.43,4.44,40764.0,BTBT +2024-12-12 10:49:00,4.4501,4.46,4.45,4.455,38851.0,BTBT +2024-12-12 10:48:00,4.47,4.47,4.44,4.4501,68907.0,BTBT +2024-12-12 10:47:00,4.4799,4.49,4.46,4.465,107427.0,BTBT +2024-12-12 10:46:00,4.46,4.475,4.45,4.475,100673.0,BTBT +2024-12-12 10:45:00,4.455,4.455,4.45,4.455,30803.0,BTBT +2024-12-12 10:44:00,4.4599,4.47,4.45,4.4518,59405.0,BTBT +2024-12-12 10:43:00,4.455,4.46,4.45,4.46,17918.0,BTBT +2024-12-12 10:42:00,4.4501,4.4595,4.44,4.455,43527.0,BTBT +2024-12-12 10:41:00,4.455,4.46,4.435,4.455,48939.0,BTBT +2024-12-12 10:40:00,4.44,4.455,4.44,4.455,33417.0,BTBT +2024-12-12 10:39:00,4.4409,4.45,4.4249,4.4498,67633.0,BTBT +2024-12-12 10:38:00,4.48,4.48,4.44,4.445,64293.0,BTBT +2024-12-12 10:37:00,4.4799,4.485,4.47,4.4717,38546.0,BTBT +2024-12-12 10:36:00,4.4817,4.4817,4.46,4.475,84542.0,BTBT +2024-12-12 10:35:00,4.4582,4.48,4.45,4.48,45352.0,BTBT +2024-12-12 10:34:00,4.4417,4.4599,4.4417,4.455,12356.0,BTBT +2024-12-12 10:33:00,4.44,4.4599,4.44,4.4452,26329.0,BTBT +2024-12-12 10:32:00,4.49,4.4917,4.4417,4.445,48830.0,BTBT +2024-12-12 10:31:00,4.51,4.51,4.49,4.4912,45072.0,BTBT +2024-12-12 10:30:00,4.52,4.53,4.51,4.51,33301.0,BTBT +2024-12-12 10:29:00,4.5101,4.525,4.509,4.52,48427.0,BTBT +2024-12-12 10:28:00,4.505,4.5256,4.5,4.51,41560.0,BTBT +2024-12-12 10:27:00,4.51,4.51,4.5,4.505,64770.0,BTBT +2024-12-12 10:26:00,4.5011,4.505,4.49,4.505,48895.0,BTBT +2024-12-12 10:25:00,4.49,4.51,4.48,4.51,89852.0,BTBT +2024-12-12 10:24:00,4.465,4.49,4.46,4.4899,51632.0,BTBT +2024-12-12 10:23:00,4.4173,4.47,4.4173,4.4657,54641.0,BTBT +2024-12-12 10:22:00,4.41,4.4198,4.4,4.4101,136777.0,BTBT +2024-12-12 10:21:00,4.3988,4.41,4.3854,4.41,71973.0,BTBT +2024-12-12 10:20:00,4.385,4.405,4.38,4.4,46753.0,BTBT +2024-12-12 10:19:00,4.38,4.39,4.37,4.385,14969.0,BTBT +2024-12-12 10:18:00,4.37,4.39,4.37,4.385,45328.0,BTBT +2024-12-12 10:17:00,4.375,4.39,4.37,4.38,40962.0,BTBT +2024-12-12 10:16:00,4.375,4.385,4.36,4.374,67609.0,BTBT +2024-12-12 10:15:00,4.41,4.41,4.37,4.38,74445.0,BTBT +2024-12-12 10:14:00,4.42,4.42,4.395,4.4,39814.0,BTBT +2024-12-12 10:13:00,4.41,4.42,4.405,4.42,28853.0,BTBT +2024-12-12 10:12:00,4.4101,4.4244,4.39,4.4,145659.0,BTBT +2024-12-12 10:11:00,4.43,4.44,4.41,4.41,61172.0,BTBT +2024-12-12 10:10:00,4.44,4.44,4.42,4.425,54591.0,BTBT +2024-12-12 10:09:00,4.465,4.47,4.43,4.4382,182944.0,BTBT +2024-12-12 10:08:00,4.46,4.4799,4.455,4.465,70427.0,BTBT +2024-12-12 10:07:00,4.4999,4.4999,4.45,4.455,86021.0,BTBT +2024-12-12 10:06:00,4.485,4.51,4.485,4.4986,51995.0,BTBT +2024-12-12 10:05:00,4.475,4.5,4.475,4.48,43824.0,BTBT +2024-12-12 10:04:00,4.47,4.49,4.46,4.4709,129860.0,BTBT +2024-12-12 10:03:00,4.4548,4.47,4.45,4.465,35583.0,BTBT +2024-12-12 10:02:00,4.44,4.5,4.43,4.4514,158051.0,BTBT +2024-12-12 10:01:00,4.46,4.48,4.4415,4.4415,75762.0,BTBT +2024-12-12 10:00:00,4.465,4.495,4.46,4.465,81462.0,BTBT +2024-12-12 09:59:00,4.468,4.48,4.46,4.46,57141.0,BTBT +2024-12-12 09:58:00,4.495,4.5,4.46,4.47,138732.0,BTBT +2024-12-12 09:57:00,4.53,4.53,4.495,4.4999,70169.0,BTBT +2024-12-12 09:56:00,4.5155,4.54,4.5148,4.5268,31950.0,BTBT +2024-12-12 09:55:00,4.5522,4.555,4.5199,4.5199,75529.0,BTBT +2024-12-12 09:54:00,4.545,4.5596,4.54,4.5596,64378.0,BTBT +2024-12-12 09:53:00,4.545,4.569,4.54,4.545,61790.0,BTBT +2024-12-12 09:52:00,4.53,4.55,4.525,4.545,38247.0,BTBT +2024-12-12 09:51:00,4.52,4.54,4.5121,4.53,62977.0,BTBT +2024-12-12 09:50:00,4.53,4.535,4.5,4.52,88940.0,BTBT +2024-12-12 09:49:00,4.555,4.56,4.535,4.535,67602.0,BTBT +2024-12-12 09:48:00,4.52,4.56,4.51,4.555,45885.0,BTBT +2024-12-12 09:47:00,4.55,4.57,4.51,4.5284,81974.0,BTBT +2024-12-12 09:46:00,4.5721,4.58,4.54,4.545,79261.0,BTBT +2024-12-12 09:45:00,4.575,4.595,4.57,4.575,71781.0,BTBT +2024-12-12 09:44:00,4.555,4.58,4.555,4.575,46619.0,BTBT +2024-12-12 09:43:00,4.54,4.55,4.5301,4.55,36005.0,BTBT +2024-12-12 09:42:00,4.55,4.58,4.54,4.5499,58196.0,BTBT +2024-12-12 09:41:00,4.535,4.5689,4.53,4.555,46075.0,BTBT +2024-12-12 09:40:00,4.555,4.555,4.51,4.535,142717.0,BTBT +2024-12-12 09:39:00,4.59,4.59,4.56,4.56,51682.0,BTBT +2024-12-12 09:38:00,4.595,4.6052,4.58,4.6,19831.0,BTBT +2024-12-12 09:37:00,4.595,4.6,4.56,4.5952,76371.0,BTBT +2024-12-12 09:36:00,4.5701,4.6,4.57,4.595,35969.0,BTBT +2024-12-12 09:35:00,4.65,4.66,4.565,4.57,84452.0,BTBT +2024-12-12 09:34:00,4.6974,4.72,4.65,4.65,116633.0,BTBT +2024-12-12 09:33:00,4.595,4.71,4.595,4.699,143154.0,BTBT +2024-12-12 09:32:00,4.595,4.6191,4.57,4.5925,67907.0,BTBT +2024-12-12 09:31:00,4.615,4.68,4.595,4.595,230376.0,BTBT +2024-12-12 09:30:00,4.59,4.61,4.535,4.61,277678.0,BTBT +2024-12-12 09:29:00,4.57,4.63,4.56,4.58,3444.0,BTBT +2024-12-12 09:28:00,4.58,4.609,4.54,4.56,4515.0,BTBT +2024-12-12 09:27:00,4.58,4.58,4.55,4.55,564.0,BTBT +2024-12-12 09:26:00,4.599,4.6,4.58,4.58,3230.0,BTBT +2024-12-12 09:25:00,4.61,4.61,4.59,4.61,1195.0,BTBT +2024-12-12 09:24:00,4.59,4.61,4.58,4.59,2082.0,BTBT +2024-12-12 09:23:00,4.59,4.61,4.59,4.59,1825.0,BTBT +2024-12-12 09:22:00,4.541,4.61,4.541,4.59,11298.0,BTBT +2024-12-12 09:21:00,4.55,4.562,4.54,4.56,5100.0,BTBT +2024-12-12 09:20:00,4.52,4.55,4.52,4.54,1496.0,BTBT +2024-12-12 09:19:00,4.52,4.53,4.52,4.53,17.0,BTBT +2024-12-12 09:18:00,4.501,4.52,4.5,4.51,1238.0,BTBT +2024-12-12 09:17:00,4.51,4.52,4.5,4.52,104.0,BTBT +2024-12-12 09:16:00,4.52,4.52,4.52,4.52,2524.0,BTBT +2024-12-12 09:15:00,4.51,4.52,4.51,4.52,515.0,BTBT +2024-12-12 09:14:00,4.5301,4.5301,4.51,4.51,2366.0,BTBT +2024-12-12 09:13:00,4.53,4.5483,4.53,4.5483,1768.0,BTBT +2024-12-12 09:12:00,4.525,4.54,4.525,4.54,1446.0,BTBT +2024-12-12 09:11:00,4.53,4.53,4.5201,4.53,55.0,BTBT +2024-12-12 09:10:00,4.52,4.53,4.52,4.53,816.0,BTBT +2024-12-12 09:09:00,4.525,4.525,4.52,4.525,440.0,BTBT +2024-12-12 09:08:00,4.52,4.525,4.52,4.525,57.0,BTBT +2024-12-12 09:07:00,4.53,4.53,4.53,4.53,110.0,BTBT +2024-12-12 09:06:00,4.53,4.53,4.525,4.5299,1170.0,BTBT +2024-12-12 09:05:00,4.53,4.53,4.52,4.52,300.0,BTBT +2024-12-12 09:04:00,4.52,4.53,4.52,4.53,41.0,BTBT +2024-12-12 09:02:00,4.51,4.53,4.51,4.53,70.0,BTBT +2024-12-12 09:01:00,4.51,4.52,4.51,4.52,110.0,BTBT +2024-12-12 08:59:00,4.53,4.53,4.52,4.5298,6015.0,BTBT +2024-12-12 08:58:00,4.53,4.53,4.51,4.51,324.0,BTBT +2024-12-12 08:57:00,4.51,4.53,4.51,4.51,403.0,BTBT +2024-12-12 08:55:00,4.5296,4.5296,4.5296,4.5296,200.0,BTBT +2024-12-12 08:54:00,4.5298,4.5298,4.5298,4.5298,222.0,BTBT +2024-12-12 08:52:00,4.52,4.52,4.52,4.52,100.0,BTBT +2024-12-12 08:51:00,4.51,4.53,4.51,4.53,1010.0,BTBT +2024-12-12 08:49:00,4.51,4.51,4.51,4.51,400.0,BTBT +2024-12-12 08:48:00,4.51,4.51,4.5,4.51,3190.0,BTBT +2024-12-12 08:47:00,4.53,4.53,4.51,4.51,560.0,BTBT +2024-12-12 08:46:00,4.53,4.53,4.52,4.53,1258.0,BTBT +2024-12-12 08:45:00,4.55,4.55,4.53,4.53,4727.0,BTBT +2024-12-12 08:44:00,4.53,4.5301,4.53,4.5301,500.0,BTBT +2024-12-12 08:43:00,4.53,4.55,4.53,4.54,4631.0,BTBT +2024-12-12 08:42:00,4.52,4.52,4.51,4.51,501.0,BTBT +2024-12-12 08:41:00,4.51,4.51,4.5,4.51,1718.0,BTBT +2024-12-12 08:40:00,4.51,4.51,4.51,4.51,9951.0,BTBT +2024-12-12 08:39:00,4.51,4.51,4.51,4.51,5448.0,BTBT +2024-12-12 08:38:00,4.515,4.52,4.51,4.52,2233.0,BTBT +2024-12-12 08:37:00,4.51,4.52,4.51,4.52,8373.0,BTBT +2024-12-12 08:36:00,4.53,4.53,4.52,4.52,2250.0,BTBT +2024-12-12 08:35:00,4.55,4.55,4.55,4.55,500.0,BTBT +2024-12-12 08:34:00,4.55,4.56,4.55,4.56,1602.0,BTBT +2024-12-12 08:33:00,4.55,4.55,4.55,4.55,1300.0,BTBT +2024-12-12 08:32:00,4.54,4.55,4.53,4.55,2654.0,BTBT +2024-12-12 08:31:00,4.5899,4.59,4.55,4.55,1569.0,BTBT +2024-12-12 08:30:00,4.58,4.58,4.58,4.58,5120.0,BTBT +2024-12-12 08:29:00,4.5797,4.5799,4.5797,4.5799,101.0,BTBT +2024-12-12 08:28:00,4.58,4.58,4.57,4.57,108.0,BTBT +2024-12-12 08:27:00,4.58,4.58,4.58,4.58,115.0,BTBT +2024-12-12 08:26:00,4.6,4.6,4.59,4.59,700.0,BTBT +2024-12-12 08:25:00,4.58,4.5801,4.58,4.58,3000.0,BTBT +2024-12-12 08:24:00,4.59,4.5999,4.59,4.5999,2455.0,BTBT +2024-12-12 08:23:00,4.59,4.6,4.5899,4.6,45772.0,BTBT +2024-12-12 08:22:00,4.58,4.59,4.58,4.58,938.0,BTBT +2024-12-12 08:21:00,4.5799,4.58,4.5799,4.58,5180.0,BTBT +2024-12-12 08:20:00,4.57,4.57,4.56,4.57,2225.0,BTBT +2024-12-12 08:19:00,4.55,4.57,4.55,4.57,2113.0,BTBT +2024-12-12 08:18:00,4.5597,4.56,4.5597,4.56,502.0,BTBT +2024-12-12 08:17:00,4.5599,4.56,4.55,4.56,822.0,BTBT +2024-12-12 08:16:00,4.56,4.56,4.56,4.56,1539.0,BTBT +2024-12-12 08:15:00,4.55,4.55,4.55,4.55,2744.0,BTBT +2024-12-12 08:11:00,4.5799,4.5799,4.5799,4.5799,100.0,BTBT +2024-12-12 08:10:00,4.58,4.58,4.58,4.58,10.0,BTBT +2024-12-12 08:09:00,4.57,4.58,4.57,4.58,6425.0,BTBT +2024-12-12 08:08:00,4.59,4.59,4.57,4.57,3365.0,BTBT +2024-12-12 08:07:00,4.58,4.5889,4.58,4.5889,3788.0,BTBT +2024-12-12 08:06:00,4.58,4.59,4.58,4.59,3179.0,BTBT +2024-12-12 08:05:00,4.5699,4.58,4.5699,4.58,1913.0,BTBT +2024-12-12 08:04:00,4.5597,4.56,4.5597,4.56,510.0,BTBT +2024-12-12 08:02:00,4.53,4.55,4.53,4.55,5205.0,BTBT +2024-12-12 08:01:00,4.52,4.53,4.52,4.53,704.0,BTBT +2024-12-12 08:00:00,4.47,4.5988,4.45,4.5316,35058.0,BTBT +2024-12-12 07:59:00,4.53,4.53,4.53,4.53,46.0,BTBT +2024-12-12 07:57:00,4.53,4.54,4.53,4.54,700.0,BTBT +2024-12-12 07:55:00,4.53,4.53,4.53,4.53,676.0,BTBT +2024-12-12 07:54:00,4.53,4.53,4.53,4.53,500.0,BTBT +2024-12-12 07:51:00,4.53,4.53,4.53,4.53,50.0,BTBT +2024-12-12 07:50:00,4.54,4.54,4.54,4.54,106.0,BTBT +2024-12-12 07:49:00,4.54,4.54,4.54,4.54,171.0,BTBT +2024-12-12 07:48:00,4.55,4.55,4.54,4.54,878.0,BTBT +2024-12-12 07:47:00,4.56,4.56,4.55,4.55,1073.0,BTBT +2024-12-12 07:45:00,4.54,4.55,4.54,4.55,276.0,BTBT +2024-12-12 07:43:00,4.54,4.55,4.54,4.55,180.0,BTBT +2024-12-12 07:42:00,4.54,4.54,4.54,4.54,209.0,BTBT +2024-12-12 07:41:00,4.54,4.54,4.54,4.54,102.0,BTBT +2024-12-12 07:40:00,4.55,4.55,4.55,4.55,1.0,BTBT +2024-12-12 07:39:00,4.55,4.55,4.55,4.55,3421.0,BTBT +2024-12-12 07:37:00,4.54,4.54,4.54,4.54,40.0,BTBT +2024-12-12 07:36:00,4.53,4.53,4.53,4.53,2080.0,BTBT +2024-12-12 07:34:00,4.52,4.52,4.52,4.52,156.0,BTBT +2024-12-12 07:33:00,4.53,4.53,4.53,4.53,59.0,BTBT +2024-12-12 07:30:00,4.53,4.53,4.53,4.53,42.0,BTBT +2024-12-12 07:27:00,4.54,4.54,4.51,4.51,545.0,BTBT +2024-12-12 07:24:00,4.54,4.54,4.53,4.53,2951.0,BTBT +2024-12-12 07:22:00,4.53,4.53,4.53,4.53,100.0,BTBT +2024-12-12 07:17:00,4.53,4.53,4.53,4.53,50.0,BTBT +2024-12-12 07:16:00,4.53,4.53,4.53,4.53,1318.0,BTBT +2024-12-12 07:15:00,4.54,4.54,4.54,4.54,2.0,BTBT +2024-12-12 07:14:00,4.52,4.53,4.52,4.53,1850.0,BTBT +2024-12-12 07:12:00,4.53,4.53,4.52,4.52,150.0,BTBT +2024-12-12 07:11:00,4.51,4.52,4.51,4.52,544.0,BTBT +2024-12-12 07:10:00,4.5,4.51,4.5,4.51,300.0,BTBT +2024-12-12 07:09:00,4.5,4.5,4.5,4.5,50.0,BTBT +2024-12-12 07:08:00,4.47,4.5,4.47,4.5,1545.0,BTBT +2024-12-12 07:07:00,4.47,4.47,4.47,4.47,1.0,BTBT +2024-12-12 07:06:00,4.47,4.48,4.47,4.48,302.0,BTBT +2024-12-12 07:05:00,4.5,4.5,4.46,4.47,3327.0,BTBT +2024-12-12 07:04:00,4.5,4.5,4.5,4.5,1002.0,BTBT +2024-12-12 07:01:00,4.5,4.5,4.5,4.5,1.0,BTBT +2024-12-12 07:00:00,4.47,4.51,4.47,4.51,2814.0,BTBT +2024-12-12 06:59:00,4.47,4.47,4.47,4.47,2.0,BTBT +2024-12-12 06:58:00,4.46,4.47,4.46,4.47,6.0,BTBT +2024-12-12 06:56:00,4.47,4.47,4.47,4.47,1500.0,BTBT +2024-12-12 06:55:00,4.48,4.49,4.48,4.48,2098.0,BTBT +2024-12-12 06:54:00,4.48,4.48,4.48,4.48,5.0,BTBT +2024-12-12 06:45:00,4.48,4.48,4.48,4.48,111.0,BTBT +2024-12-12 06:44:00,4.48,4.48,4.48,4.48,496.0,BTBT +2024-12-12 06:38:00,4.48,4.48,4.48,4.48,780.0,BTBT +2024-12-12 06:36:00,4.48,4.48,4.48,4.48,100.0,BTBT +2024-12-12 06:35:00,4.5,4.5,4.5,4.5,10.0,BTBT +2024-12-12 06:34:00,4.5,4.5,4.5,4.5,10.0,BTBT +2024-12-12 06:32:00,4.48,4.48,4.48,4.48,1203.0,BTBT +2024-12-12 06:31:00,4.46,4.48,4.46,4.48,809.0,BTBT +2024-12-12 06:29:00,4.45,4.45,4.45,4.45,105.0,BTBT +2024-12-12 06:28:00,4.45,4.46,4.45,4.45,3200.0,BTBT +2024-12-12 06:26:00,4.45,4.45,4.45,4.45,167.0,BTBT +2024-12-12 06:24:00,4.46,4.46,4.46,4.46,140.0,BTBT +2024-12-12 06:21:00,4.46,4.46,4.46,4.46,1000.0,BTBT +2024-12-12 06:20:00,4.48,4.48,4.47,4.47,910.0,BTBT +2024-12-12 06:18:00,4.48,4.48,4.48,4.48,102.0,BTBT +2024-12-12 06:17:00,4.48,4.48,4.48,4.48,1.0,BTBT +2024-12-12 06:16:00,4.495,4.495,4.48,4.48,2510.0,BTBT +2024-12-12 06:15:00,4.5,4.5,4.495,4.495,4758.0,BTBT +2024-12-12 06:12:00,4.505,4.505,4.5,4.5,20.0,BTBT +2024-12-12 06:11:00,4.52,4.52,4.51,4.51,326.0,BTBT +2024-12-12 06:10:00,4.52,4.52,4.52,4.52,2187.0,BTBT +2024-12-12 06:08:00,4.53,4.53,4.53,4.53,10.0,BTBT +2024-12-12 06:05:00,4.53,4.53,4.53,4.53,30.0,BTBT +2024-12-12 06:02:00,4.53,4.53,4.53,4.53,186.0,BTBT +2024-12-12 06:01:00,4.53,4.53,4.53,4.53,8.0,BTBT +2024-12-12 05:57:00,4.53,4.53,4.53,4.53,1.0,BTBT +2024-12-12 05:54:00,4.53,4.53,4.53,4.53,113.0,BTBT +2024-12-12 05:52:00,4.52,4.52,4.52,4.52,17.0,BTBT +2024-12-12 05:50:00,4.53,4.53,4.53,4.53,70.0,BTBT +2024-12-12 05:49:00,4.53,4.53,4.53,4.53,1.0,BTBT +2024-12-12 05:46:00,4.53,4.53,4.53,4.53,100.0,BTBT +2024-12-12 05:44:00,4.53,4.53,4.53,4.53,1.0,BTBT +2024-12-12 05:43:00,4.53,4.53,4.53,4.53,10.0,BTBT +2024-12-12 05:42:00,4.53,4.53,4.53,4.53,78.0,BTBT +2024-12-12 05:41:00,4.53,4.53,4.53,4.53,63.0,BTBT +2024-12-12 05:40:00,4.54,4.54,4.53,4.53,453.0,BTBT +2024-12-12 05:39:00,4.53,4.53,4.53,4.53,5.0,BTBT +2024-12-12 05:32:00,4.53,4.53,4.52,4.53,500.0,BTBT +2024-12-12 05:31:00,4.52,4.53,4.52,4.53,484.0,BTBT +2024-12-12 05:30:00,4.535,4.535,4.51,4.51,5618.0,BTBT +2024-12-12 05:26:00,4.54,4.54,4.54,4.54,1040.0,BTBT +2024-12-12 05:25:00,4.54,4.54,4.54,4.54,20.0,BTBT +2024-12-12 05:23:00,4.54,4.54,4.54,4.54,634.0,BTBT +2024-12-12 05:22:00,4.54,4.54,4.54,4.54,10.0,BTBT +2024-12-12 05:21:00,4.53,4.53,4.53,4.53,1.0,BTBT +2024-12-12 05:19:00,4.54,4.54,4.54,4.54,500.0,BTBT +2024-12-12 05:18:00,4.54,4.54,4.54,4.54,1.0,BTBT +2024-12-12 05:14:00,4.54,4.54,4.54,4.54,46.0,BTBT +2024-12-12 05:13:00,4.53,4.53,4.53,4.53,11.0,BTBT +2024-12-12 05:10:00,4.55,4.55,4.54,4.54,1551.0,BTBT +2024-12-12 05:08:00,4.56,4.56,4.56,4.56,7.0,BTBT +2024-12-12 05:07:00,4.56,4.56,4.56,4.56,3.0,BTBT +2024-12-12 05:06:00,4.57,4.57,4.56,4.56,1441.0,BTBT +2024-12-12 05:05:00,4.56,4.56,4.56,4.56,18.0,BTBT +2024-12-12 05:04:00,4.56,4.58,4.56,4.58,37.0,BTBT +2024-12-12 05:03:00,4.58,4.58,4.58,4.58,2.0,BTBT +2024-12-12 05:02:00,4.58,4.58,4.57,4.58,2044.0,BTBT +2024-12-12 05:01:00,4.58,4.58,4.58,4.58,500.0,BTBT +2024-12-12 05:00:00,4.57,4.57,4.57,4.57,668.0,BTBT +2024-12-12 04:59:00,4.57,4.57,4.57,4.57,2991.0,BTBT +2024-12-12 04:57:00,4.57,4.58,4.57,4.58,1204.0,BTBT +2024-12-12 04:56:00,4.57,4.57,4.57,4.57,7.0,BTBT +2024-12-12 04:54:00,4.57,4.57,4.57,4.57,3.0,BTBT +2024-12-12 04:52:00,4.57,4.57,4.57,4.57,128.0,BTBT +2024-12-12 04:51:00,4.57,4.57,4.57,4.57,29.0,BTBT +2024-12-12 04:49:00,4.57,4.57,4.57,4.57,8.0,BTBT +2024-12-12 04:48:00,4.58,4.58,4.58,4.58,10.0,BTBT +2024-12-12 04:47:00,4.57,4.57,4.57,4.57,307.0,BTBT +2024-12-12 04:46:00,4.57,4.57,4.56,4.57,325.0,BTBT +2024-12-12 04:44:00,4.58,4.58,4.57,4.57,66.0,BTBT +2024-12-12 04:43:00,4.58,4.58,4.57,4.57,2960.0,BTBT +2024-12-12 04:42:00,4.58,4.58,4.58,4.58,52.0,BTBT +2024-12-12 04:41:00,4.58,4.58,4.58,4.58,339.0,BTBT +2024-12-12 04:39:00,4.58,4.58,4.58,4.58,7.0,BTBT +2024-12-12 04:38:00,4.58,4.58,4.58,4.58,50.0,BTBT +2024-12-12 04:37:00,4.59,4.59,4.58,4.58,3401.0,BTBT +2024-12-12 04:36:00,4.59,4.59,4.59,4.59,2.0,BTBT +2024-12-12 04:35:00,4.59,4.59,4.59,4.59,50.0,BTBT +2024-12-12 04:33:00,4.59,4.59,4.59,4.59,200.0,BTBT +2024-12-12 04:32:00,4.59,4.595,4.59,4.59,3404.0,BTBT +2024-12-12 04:30:00,4.6,4.6,4.6,4.6,3508.0,BTBT +2024-12-12 04:27:00,4.6,4.6,4.59,4.59,26109.0,BTBT +2024-12-12 04:26:00,4.6,4.6,4.59,4.59,211.0,BTBT +2024-12-12 04:25:00,4.59,4.59,4.59,4.59,3949.0,BTBT +2024-12-12 04:24:00,4.61,4.61,4.59,4.6,59481.0,BTBT +2024-12-12 04:22:00,4.6,4.6,4.6,4.6,1372.0,BTBT +2024-12-12 04:21:00,4.59,4.59,4.59,4.59,560.0,BTBT +2024-12-12 04:20:00,4.6,4.61,4.59,4.59,1191.0,BTBT +2024-12-12 04:19:00,4.6,4.64,4.6,4.61,2250.0,BTBT +2024-12-12 04:18:00,4.6,4.6,4.59,4.6,1018.0,BTBT +2024-12-12 04:17:00,4.58,4.6,4.58,4.6,4404.0,BTBT +2024-12-12 04:16:00,4.58,4.58,4.58,4.58,1.0,BTBT +2024-12-12 04:15:00,4.57,4.57,4.57,4.57,1006.0,BTBT +2024-12-12 04:14:00,4.6,4.6,4.59,4.59,457.0,BTBT +2024-12-12 04:13:00,4.6,4.61,4.6,4.6,34.0,BTBT +2024-12-12 04:12:00,4.61,4.61,4.6,4.61,1698.0,BTBT +2024-12-12 04:11:00,4.61,4.62,4.6,4.61,543.0,BTBT +2024-12-12 04:10:00,4.6,4.6,4.6,4.6,199.0,BTBT +2024-12-12 04:09:00,4.62,4.62,4.62,4.62,14.0,BTBT +2024-12-12 04:08:00,4.58,4.6,4.58,4.6,1866.0,BTBT +2024-12-12 04:07:00,4.6,4.6,4.59,4.59,1311.0,BTBT +2024-12-12 04:06:00,4.58,4.58,4.57,4.58,275.0,BTBT +2024-12-12 04:05:00,4.58,4.58,4.58,4.58,228.0,BTBT +2024-12-12 04:04:00,4.58,4.64,4.58,4.64,600.0,BTBT +2024-12-12 04:03:00,4.56,4.65,4.56,4.61,1120.0,BTBT +2024-12-12 04:02:00,4.52,4.56,4.51,4.56,7569.0,BTBT +2024-12-12 04:00:00,4.53,4.58,4.51,4.52,779.0,BTBT +2024-12-11 19:59:00,4.52,4.5392,4.52,4.5392,546.0,BTBT +2024-12-11 19:58:00,4.53,4.53,4.53,4.53,146.0,BTBT +2024-12-11 19:57:00,4.54,4.54,4.54,4.54,180.0,BTBT +2024-12-11 19:54:00,4.53,4.53,4.52,4.52,1820.0,BTBT +2024-12-11 19:52:00,4.54,4.54,4.54,4.54,100.0,BTBT +2024-12-11 19:51:00,4.52,4.52,4.5,4.5,3001.0,BTBT +2024-12-11 19:50:00,4.52,4.52,4.52,4.52,16.0,BTBT +2024-12-11 19:49:00,4.53,4.53,4.53,4.53,995.0,BTBT +2024-12-11 19:48:00,4.53,4.53,4.53,4.53,12.0,BTBT +2024-12-11 19:47:00,4.54,4.54,4.54,4.54,1400.0,BTBT +2024-12-11 19:46:00,4.54,4.54,4.54,4.54,2600.0,BTBT +2024-12-11 19:45:00,4.5398,4.5398,4.53,4.53,2001.0,BTBT +2024-12-11 19:44:00,4.5399,4.5399,4.5399,4.5399,53.0,BTBT +2024-12-11 19:43:00,4.53,4.53,4.53,4.53,12.0,BTBT +2024-12-11 19:41:00,4.54,4.54,4.54,4.54,20.0,BTBT +2024-12-11 19:40:00,4.53,4.53,4.53,4.53,996.0,BTBT +2024-12-11 19:39:00,4.54,4.54,4.54,4.54,110.0,BTBT +2024-12-11 19:35:00,4.54,4.55,4.54,4.55,65.0,BTBT +2024-12-11 19:34:00,4.5401,4.55,4.5401,4.55,2000.0,BTBT +2024-12-11 19:33:00,4.54,4.54,4.5399,4.54,2248.0,BTBT +2024-12-11 19:32:00,4.5399,4.5399,4.5399,4.5399,75.0,BTBT +2024-12-11 19:31:00,4.54,4.54,4.54,4.54,81.0,BTBT +2024-12-11 19:30:00,4.53,4.53,4.53,4.53,700.0,BTBT +2024-12-11 19:29:00,4.55,4.55,4.54,4.54,529.0,BTBT +2024-12-11 19:27:00,4.5494,4.5494,4.5494,4.5494,75.0,BTBT +2024-12-11 19:25:00,4.54,4.54,4.54,4.54,5075.0,BTBT +2024-12-11 19:20:00,4.55,4.55,4.55,4.55,1.0,BTBT +2024-12-11 19:19:00,4.55,4.55,4.55,4.55,121.0,BTBT +2024-12-11 19:18:00,4.54,4.54,4.54,4.54,1000.0,BTBT +2024-12-11 19:17:00,4.55,4.55,4.55,4.55,10.0,BTBT +2024-12-11 19:16:00,4.57,4.57,4.5499,4.5499,5701.0,BTBT +2024-12-11 19:13:00,4.57,4.57,4.55,4.55,75.0,BTBT +2024-12-11 19:12:00,4.56,4.58,4.56,4.58,5.0,BTBT +2024-12-11 19:10:00,4.5799,4.5799,4.5799,4.5799,1000.0,BTBT +2024-12-11 19:07:00,4.55,4.55,4.55,4.55,2776.0,BTBT +2024-12-11 19:06:00,4.55,4.55,4.53,4.55,715.0,BTBT +2024-12-11 19:05:00,4.55,4.55,4.55,4.55,23.0,BTBT +2024-12-11 19:04:00,4.57,4.58,4.57,4.58,2566.0,BTBT +2024-12-11 19:03:00,4.5698,4.5698,4.5698,4.5698,3.0,BTBT +2024-12-11 19:00:00,4.5699,4.5699,4.55,4.55,601.0,BTBT +2024-12-11 18:57:00,4.55,4.55,4.55,4.55,2000.0,BTBT +2024-12-11 18:54:00,4.5799,4.58,4.56,4.58,1103.0,BTBT +2024-12-11 18:53:00,4.57,4.57,4.57,4.57,509.0,BTBT +2024-12-11 18:51:00,4.54,4.56,4.54,4.56,6158.0,BTBT +2024-12-11 18:50:00,4.49,4.55,4.49,4.55,4001.0,BTBT +2024-12-11 18:49:00,4.55,4.55,4.5,4.5,11386.0,BTBT +2024-12-11 18:48:00,4.55,4.55,4.55,4.55,40.0,BTBT +2024-12-11 18:47:00,4.56,4.57,4.56,4.57,11125.0,BTBT +2024-12-11 18:46:00,4.52,4.56,4.52,4.55,6401.0,BTBT +2024-12-11 18:45:00,4.53,4.53,4.51,4.53,160.0,BTBT +2024-12-11 18:44:00,4.53,4.53,4.53,4.53,1.0,BTBT +2024-12-11 18:42:00,4.52,4.52,4.51,4.51,180.0,BTBT +2024-12-11 18:41:00,4.5294,4.5294,4.5294,4.5294,4000.0,BTBT +2024-12-11 18:38:00,4.52,4.53,4.52,4.5299,1700.0,BTBT +2024-12-11 18:37:00,4.53,4.53,4.52,4.52,225.0,BTBT +2024-12-11 18:35:00,4.53,4.53,4.5099,4.51,6005.0,BTBT +2024-12-11 18:34:00,4.53,4.53,4.53,4.53,50.0,BTBT +2024-12-11 18:33:00,4.52,4.53,4.51,4.53,5289.0,BTBT +2024-12-11 18:31:00,4.52,4.52,4.52,4.52,12.0,BTBT +2024-12-11 18:30:00,4.52,4.52,4.52,4.52,150.0,BTBT +2024-12-11 18:29:00,4.5,4.52,4.49,4.52,250.0,BTBT +2024-12-11 18:24:00,4.49,4.52,4.49,4.52,65.0,BTBT +2024-12-11 18:21:00,4.495,4.52,4.495,4.52,4000.0,BTBT +2024-12-11 18:19:00,4.5,4.5,4.49,4.49,2740.0,BTBT +2024-12-11 18:17:00,4.5,4.5,4.5,4.5,15.0,BTBT +2024-12-11 18:11:00,4.51,4.51,4.51,4.51,500.0,BTBT +2024-12-11 18:10:00,4.52,4.52,4.52,4.52,500.0,BTBT +2024-12-11 18:07:00,4.5,4.5,4.5,4.5,403.0,BTBT +2024-12-11 18:06:00,4.5,4.5,4.5,4.5,6.0,BTBT +2024-12-11 18:05:00,4.5098,4.5098,4.5098,4.5098,50.0,BTBT +2024-12-11 18:04:00,4.5099,4.5099,4.5099,4.5099,100.0,BTBT +2024-12-11 18:02:00,4.52,4.52,4.52,4.52,1.0,BTBT +2024-12-11 18:01:00,4.51,4.51,4.51,4.51,222.0,BTBT +2024-12-11 18:00:00,4.51,4.51,4.51,4.51,1000.0,BTBT +2024-12-11 17:57:00,4.5,4.5,4.5,4.5,200.0,BTBT +2024-12-11 17:56:00,4.51,4.51,4.51,4.51,1000.0,BTBT +2024-12-11 17:55:00,4.5,4.5,4.5,4.5,284.0,BTBT +2024-12-11 17:53:00,4.51,4.51,4.51,4.51,1010.0,BTBT +2024-12-11 17:51:00,4.52,4.52,4.52,4.52,3.0,BTBT +2024-12-11 17:50:00,4.5194,4.5194,4.5194,4.5194,600.0,BTBT +2024-12-11 17:49:00,4.52,4.52,4.52,4.52,62.0,BTBT +2024-12-11 17:48:00,4.52,4.52,4.52,4.52,25.0,BTBT +2024-12-11 17:45:00,4.52,4.52,4.52,4.52,147.0,BTBT +2024-12-11 17:43:00,4.52,4.52,4.52,4.52,3.0,BTBT +2024-12-11 17:39:00,4.52,4.52,4.52,4.52,25.0,BTBT +2024-12-11 17:37:00,4.5,4.52,4.5,4.52,2035.0,BTBT +2024-12-11 17:36:00,4.52,4.52,4.52,4.52,20.0,BTBT +2024-12-11 17:35:00,4.52,4.52,4.5,4.52,35.0,BTBT +2024-12-11 17:34:00,4.5,4.5,4.5,4.5,55.0,BTBT +2024-12-11 17:32:00,4.52,4.52,4.52,4.52,28.0,BTBT +2024-12-11 17:31:00,4.53,4.53,4.52,4.52,2422.0,BTBT +2024-12-11 17:30:00,4.52,4.53,4.5,4.5,480.0,BTBT +2024-12-11 17:29:00,4.52,4.52,4.52,4.52,125.0,BTBT +2024-12-11 17:28:00,4.5,4.5,4.5,4.5,40.0,BTBT +2024-12-11 17:27:00,4.5,4.5,4.5,4.5,130.0,BTBT +2024-12-11 17:26:00,4.51,4.51,4.51,4.51,388.0,BTBT +2024-12-11 17:23:00,4.5,4.5,4.5,4.5,2.0,BTBT +2024-12-11 17:20:00,4.53,4.53,4.53,4.53,100.0,BTBT +2024-12-11 17:18:00,4.51,4.51,4.51,4.51,100.0,BTBT +2024-12-11 17:17:00,4.53,4.53,4.53,4.53,2.0,BTBT +2024-12-11 17:14:00,4.51,4.51,4.51,4.51,330.0,BTBT +2024-12-11 17:11:00,4.52,4.52,4.52,4.52,500.0,BTBT +2024-12-11 17:08:00,4.52,4.52,4.51,4.51,377.0,BTBT +2024-12-11 17:07:00,4.5,4.5,4.5,4.5,1024.0,BTBT +2024-12-11 17:06:00,4.49,4.49,4.49,4.49,810.0,BTBT +2024-12-11 17:04:00,4.49,4.49,4.49,4.49,685.0,BTBT +2024-12-11 17:03:00,4.4898,4.4898,4.4898,4.4898,10.0,BTBT +2024-12-11 16:59:00,4.47,4.47,4.47,4.47,5.0,BTBT +2024-12-11 16:57:00,4.49,4.49,4.4707,4.4707,11700.0,BTBT +2024-12-11 16:56:00,4.47,4.4898,4.47,4.4898,440.0,BTBT +2024-12-11 16:55:00,4.47,4.47,4.47,4.47,6.0,BTBT +2024-12-11 16:54:00,4.47,4.49,4.47,4.49,1505.0,BTBT +2024-12-11 16:53:00,4.4895,4.49,4.4895,4.49,2025.0,BTBT +2024-12-11 16:52:00,4.49,4.49,4.49,4.49,20.0,BTBT +2024-12-11 16:51:00,4.48,4.48,4.48,4.48,679.0,BTBT +2024-12-11 16:50:00,4.46,4.47,4.46,4.46,42935.0,BTBT +2024-12-11 16:47:00,4.47,4.47,4.47,4.47,10.0,BTBT +2024-12-11 16:46:00,4.47,4.47,4.4699,4.4699,405.0,BTBT +2024-12-11 16:45:00,4.46,4.47,4.46,4.47,532.0,BTBT +2024-12-11 16:44:00,4.46,4.46,4.46,4.46,26.0,BTBT +2024-12-11 16:43:00,4.49,4.49,4.47,4.47,4739.0,BTBT +2024-12-11 16:40:00,4.47,4.49,4.47,4.47,2117.0,BTBT +2024-12-11 16:39:00,4.49,4.49,4.48,4.48,14.0,BTBT +2024-12-11 16:37:00,4.48,4.49,4.48,4.49,250.0,BTBT +2024-12-11 16:36:00,4.48,4.48,4.48,4.48,10.0,BTBT +2024-12-11 16:32:00,4.48,4.48,4.48,4.48,100.0,BTBT +2024-12-11 16:31:00,4.48,4.48,4.47,4.47,196.0,BTBT +2024-12-11 16:30:00,4.48,4.48,4.48,4.48,25.0,BTBT +2024-12-11 16:29:00,4.47,4.48,4.47,4.48,80.0,BTBT +2024-12-11 16:28:00,4.48,4.48,4.48,4.48,110.0,BTBT +2024-12-11 16:27:00,4.48,4.48,4.48,4.48,822.0,BTBT +2024-12-11 16:26:00,4.49,4.49,4.48,4.48,4.0,BTBT +2024-12-11 16:24:00,4.48,4.48,4.48,4.48,58.0,BTBT +2024-12-11 16:23:00,4.49,4.49,4.49,4.49,50.0,BTBT +2024-12-11 16:22:00,4.4899,4.4899,4.48,4.48,127.0,BTBT +2024-12-11 16:19:00,4.49,4.49,4.49,4.49,40.0,BTBT +2024-12-11 16:16:00,4.49,4.49,4.49,4.49,25.0,BTBT +2024-12-11 16:14:00,4.4895,4.4895,4.48,4.48,85.0,BTBT +2024-12-11 16:13:00,4.49,4.49,4.49,4.49,25.0,BTBT +2024-12-11 16:11:00,4.49,4.49,4.48,4.48,805.0,BTBT +2024-12-11 16:10:00,4.49,4.5,4.49,4.49,678.0,BTBT +2024-12-11 16:09:00,4.49,4.4998,4.49,4.49,1327.0,BTBT +2024-12-11 16:07:00,4.49,4.49,4.49,4.49,1060.0,BTBT +2024-12-11 16:06:00,4.49,4.5,4.49,4.5,42.0,BTBT +2024-12-11 16:05:00,4.47,4.5,4.47,4.5,35.0,BTBT +2024-12-11 16:04:00,4.5,4.5,4.49,4.49,1115.0,BTBT +2024-12-11 16:02:00,4.5,4.5,4.49,4.49,88.0,BTBT +2024-12-11 16:01:00,4.47,4.5,4.47,4.5,11284.0,BTBT +2024-12-11 16:00:00,4.47,4.5,4.47,4.49,1615286.0,BTBT +2024-12-11 15:59:00,4.49,4.5,4.48,4.481,389649.0,BTBT +2024-12-11 15:58:00,4.5,4.5,4.49,4.49,85031.0,BTBT +2024-12-11 15:57:00,4.495,4.5,4.49,4.497,48058.0,BTBT +2024-12-11 15:56:00,4.475,4.495,4.47,4.495,131135.0,BTBT +2024-12-11 15:55:00,4.495,4.495,4.4724,4.475,88684.0,BTBT +2024-12-11 15:54:00,4.51,4.52,4.49,4.4988,89102.0,BTBT +2024-12-11 15:53:00,4.5071,4.5089,4.5,4.5,30934.0,BTBT +2024-12-11 15:52:00,4.505,4.51,4.5,4.5025,27577.0,BTBT +2024-12-11 15:51:00,4.5052,4.519,4.5,4.505,40482.0,BTBT +2024-12-11 15:50:00,4.515,4.515,4.5,4.5093,49096.0,BTBT +2024-12-11 15:49:00,4.535,4.535,4.51,4.52,104834.0,BTBT +2024-12-11 15:48:00,4.535,4.535,4.53,4.535,17039.0,BTBT +2024-12-11 15:47:00,4.53,4.54,4.53,4.535,4584.0,BTBT +2024-12-11 15:46:00,4.535,4.54,4.53,4.535,9656.0,BTBT +2024-12-11 15:45:00,4.5399,4.54,4.53,4.535,30226.0,BTBT +2024-12-11 15:44:00,4.525,4.54,4.52,4.54,75404.0,BTBT +2024-12-11 15:43:00,4.5224,4.53,4.52,4.5201,10041.0,BTBT +2024-12-11 15:42:00,4.525,4.5257,4.52,4.5245,9578.0,BTBT +2024-12-11 15:41:00,4.525,4.53,4.5212,4.53,2447.0,BTBT +2024-12-11 15:40:00,4.525,4.5269,4.51,4.525,65242.0,BTBT +2024-12-11 15:39:00,4.52,4.53,4.52,4.525,8264.0,BTBT +2024-12-11 15:38:00,4.53,4.535,4.52,4.525,43634.0,BTBT +2024-12-11 15:37:00,4.525,4.53,4.521,4.525,8288.0,BTBT +2024-12-11 15:36:00,4.5235,4.53,4.522,4.53,11917.0,BTBT +2024-12-11 15:35:00,4.522,4.525,4.52,4.525,5996.0,BTBT +2024-12-11 15:34:00,4.53,4.53,4.52,4.5216,12488.0,BTBT +2024-12-11 15:33:00,4.55,4.55,4.53,4.535,23211.0,BTBT +2024-12-11 15:32:00,4.55,4.55,4.54,4.54,17024.0,BTBT +2024-12-11 15:31:00,4.5417,4.555,4.54,4.555,63680.0,BTBT +2024-12-11 15:30:00,4.545,4.555,4.54,4.545,27616.0,BTBT +2024-12-11 15:29:00,4.5499,4.5499,4.54,4.54,9320.0,BTBT +2024-12-11 15:28:00,4.54,4.555,4.53,4.5473,105289.0,BTBT +2024-12-11 15:27:00,4.54,4.54,4.53,4.535,20007.0,BTBT +2024-12-11 15:26:00,4.525,4.54,4.525,4.5312,59991.0,BTBT +2024-12-11 15:25:00,4.515,4.53,4.51,4.528,37893.0,BTBT +2024-12-11 15:24:00,4.5,4.5181,4.5,4.5141,27250.0,BTBT +2024-12-11 15:23:00,4.49,4.495,4.49,4.495,5855.0,BTBT +2024-12-11 15:22:00,4.495,4.495,4.48,4.49,14538.0,BTBT +2024-12-11 15:21:00,4.51,4.51,4.495,4.495,57522.0,BTBT +2024-12-11 15:20:00,4.505,4.51,4.5,4.505,16910.0,BTBT +2024-12-11 15:19:00,4.505,4.51,4.505,4.51,4395.0,BTBT +2024-12-11 15:18:00,4.5,4.51,4.5,4.505,25123.0,BTBT +2024-12-11 15:17:00,4.5011,4.505,4.5,4.505,5752.0,BTBT +2024-12-11 15:16:00,4.505,4.51,4.5,4.5,3709.0,BTBT +2024-12-11 15:15:00,4.505,4.51,4.5,4.5038,16155.0,BTBT +2024-12-11 15:14:00,4.51,4.51,4.5,4.51,20898.0,BTBT +2024-12-11 15:13:00,4.5014,4.5099,4.5,4.505,29870.0,BTBT +2024-12-11 15:12:00,4.5041,4.505,4.5,4.505,3305.0,BTBT +2024-12-11 15:11:00,4.505,4.51,4.5,4.5,3027.0,BTBT +2024-12-11 15:10:00,4.515,4.5197,4.5,4.5003,61641.0,BTBT +2024-12-11 15:09:00,4.505,4.52,4.505,4.52,16397.0,BTBT +2024-12-11 15:08:00,4.51,4.51,4.5,4.5,2361.0,BTBT +2024-12-11 15:07:00,4.5019,4.505,4.5,4.505,4092.0,BTBT +2024-12-11 15:06:00,4.51,4.51,4.5,4.505,27612.0,BTBT +2024-12-11 15:05:00,4.505,4.515,4.5,4.505,64328.0,BTBT +2024-12-11 15:04:00,4.505,4.5099,4.5,4.5077,26300.0,BTBT +2024-12-11 15:03:00,4.5209,4.525,4.505,4.505,62954.0,BTBT +2024-12-11 15:02:00,4.5053,4.5299,4.5,4.521,105505.0,BTBT +2024-12-11 15:01:00,4.515,4.515,4.5,4.505,25148.0,BTBT +2024-12-11 15:00:00,4.515,4.52,4.51,4.52,15514.0,BTBT +2024-12-11 14:59:00,4.5157,4.5157,4.51,4.51,1731.0,BTBT +2024-12-11 14:58:00,4.5247,4.525,4.51,4.5148,44841.0,BTBT +2024-12-11 14:57:00,4.525,4.53,4.52,4.53,9448.0,BTBT +2024-12-11 14:56:00,4.525,4.525,4.52,4.525,6750.0,BTBT +2024-12-11 14:55:00,4.505,4.53,4.505,4.5288,66086.0,BTBT +2024-12-11 14:54:00,4.5099,4.51,4.5099,4.51,541.0,BTBT +2024-12-11 14:53:00,4.5091,4.51,4.5026,4.5026,13809.0,BTBT +2024-12-11 14:52:00,4.505,4.51,4.5,4.505,8022.0,BTBT +2024-12-11 14:51:00,4.5,4.51,4.4911,4.5099,37163.0,BTBT +2024-12-11 14:50:00,4.495,4.5,4.49,4.49,20885.0,BTBT +2024-12-11 14:49:00,4.495,4.5,4.48,4.4901,102643.0,BTBT +2024-12-11 14:48:00,4.495,4.5,4.495,4.5,2187.0,BTBT +2024-12-11 14:47:00,4.4946,4.4946,4.49,4.49,11411.0,BTBT +2024-12-11 14:46:00,4.51,4.51,4.49,4.4932,49639.0,BTBT +2024-12-11 14:45:00,4.5082,4.51,4.5048,4.51,3922.0,BTBT +2024-12-11 14:44:00,4.5099,4.51,4.505,4.5082,4465.0,BTBT +2024-12-11 14:43:00,4.51,4.51,4.5027,4.51,5180.0,BTBT +2024-12-11 14:42:00,4.51,4.51,4.5,4.5099,6428.0,BTBT +2024-12-11 14:41:00,4.5091,4.51,4.5034,4.505,7016.0,BTBT +2024-12-11 14:40:00,4.4999,4.51,4.49,4.51,23797.0,BTBT +2024-12-11 14:39:00,4.485,4.5,4.48,4.4998,41450.0,BTBT +2024-12-11 14:38:00,4.49,4.49,4.485,4.485,1694.0,BTBT +2024-12-11 14:37:00,4.485,4.485,4.48,4.485,7575.0,BTBT +2024-12-11 14:36:00,4.485,4.485,4.48,4.48,14299.0,BTBT +2024-12-11 14:35:00,4.475,4.49,4.475,4.49,8017.0,BTBT +2024-12-11 14:34:00,4.4799,4.48,4.47,4.4795,8750.0,BTBT +2024-12-11 14:33:00,4.48,4.4899,4.47,4.475,11093.0,BTBT +2024-12-11 14:32:00,4.5,4.5,4.4801,4.4812,37155.0,BTBT +2024-12-11 14:31:00,4.4941,4.4999,4.49,4.49,14933.0,BTBT +2024-12-11 14:30:00,4.5097,4.51,4.49,4.4901,77117.0,BTBT +2024-12-11 14:29:00,4.49,4.51,4.49,4.5097,44024.0,BTBT +2024-12-11 14:28:00,4.495,4.5,4.49,4.495,4389.0,BTBT +2024-12-11 14:27:00,4.4915,4.5,4.4915,4.5,1460.0,BTBT +2024-12-11 14:26:00,4.5,4.5,4.495,4.5,7028.0,BTBT +2024-12-11 14:25:00,4.495,4.5,4.49,4.5,1155.0,BTBT +2024-12-11 14:24:00,4.4995,4.5,4.4995,4.5,883.0,BTBT +2024-12-11 14:22:00,4.495,4.5,4.49,4.5,11896.0,BTBT +2024-12-11 14:21:00,4.498,4.5,4.49,4.5,8703.0,BTBT +2024-12-11 14:20:00,4.4825,4.49,4.48,4.49,16256.0,BTBT +2024-12-11 14:19:00,4.4874,4.49,4.48,4.4878,10295.0,BTBT +2024-12-11 14:18:00,4.5,4.5,4.48,4.4871,22816.0,BTBT +2024-12-11 14:17:00,4.485,4.5,4.48,4.4988,28977.0,BTBT +2024-12-11 14:16:00,4.4849,4.49,4.4804,4.485,5518.0,BTBT +2024-12-11 14:15:00,4.485,4.49,4.48,4.49,36564.0,BTBT +2024-12-11 14:14:00,4.485,4.49,4.48,4.49,28493.0,BTBT +2024-12-11 14:13:00,4.47,4.49,4.47,4.48,40441.0,BTBT +2024-12-11 14:12:00,4.47,4.48,4.47,4.475,9766.0,BTBT +2024-12-11 14:11:00,4.475,4.48,4.47,4.4752,4840.0,BTBT +2024-12-11 14:10:00,4.48,4.48,4.4721,4.475,13034.0,BTBT +2024-12-11 14:09:00,4.475,4.48,4.475,4.4752,4919.0,BTBT +2024-12-11 14:08:00,4.465,4.475,4.46,4.4726,21760.0,BTBT +2024-12-11 14:07:00,4.4552,4.465,4.455,4.4601,15392.0,BTBT +2024-12-11 14:06:00,4.475,4.475,4.46,4.46,34288.0,BTBT +2024-12-11 14:05:00,4.475,4.4788,4.47,4.47,8438.0,BTBT +2024-12-11 14:04:00,4.475,4.48,4.4702,4.48,2088.0,BTBT +2024-12-11 14:03:00,4.4799,4.4799,4.4701,4.475,3179.0,BTBT +2024-12-11 14:02:00,4.4897,4.4899,4.4701,4.4788,38584.0,BTBT +2024-12-11 14:01:00,4.4782,4.49,4.4782,4.485,32101.0,BTBT +2024-12-11 14:00:00,4.475,4.48,4.47,4.4756,27253.0,BTBT +2024-12-11 13:59:00,4.475,4.4799,4.4701,4.475,6786.0,BTBT +2024-12-11 13:58:00,4.475,4.4798,4.47,4.475,16876.0,BTBT +2024-12-11 13:57:00,4.4789,4.48,4.47,4.4708,10914.0,BTBT +2024-12-11 13:56:00,4.4707,4.4798,4.47,4.4758,18687.0,BTBT +2024-12-11 13:55:00,4.4803,4.488,4.47,4.475,19110.0,BTBT +2024-12-11 13:54:00,4.485,4.485,4.48,4.48,6748.0,BTBT +2024-12-11 13:53:00,4.475,4.482,4.475,4.4819,17796.0,BTBT +2024-12-11 13:52:00,4.4772,4.4772,4.475,4.475,3033.0,BTBT +2024-12-11 13:51:00,4.4808,4.4899,4.47,4.47,25561.0,BTBT +2024-12-11 13:50:00,4.4889,4.4897,4.4818,4.485,9490.0,BTBT +2024-12-11 13:49:00,4.49,4.49,4.48,4.48,2174.0,BTBT +2024-12-11 13:48:00,4.48,4.49,4.48,4.48,18082.0,BTBT +2024-12-11 13:47:00,4.485,4.4871,4.485,4.4871,2545.0,BTBT +2024-12-11 13:46:00,4.48,4.49,4.47,4.485,39138.0,BTBT +2024-12-11 13:45:00,4.475,4.48,4.47,4.47,23198.0,BTBT +2024-12-11 13:44:00,4.4788,4.485,4.47,4.479,36228.0,BTBT +2024-12-11 13:43:00,4.4708,4.4799,4.47,4.47,5890.0,BTBT +2024-12-11 13:42:00,4.46,4.475,4.46,4.475,29954.0,BTBT +2024-12-11 13:41:00,4.485,4.485,4.46,4.4648,37099.0,BTBT +2024-12-11 13:40:00,4.4873,4.4873,4.47,4.4811,28101.0,BTBT +2024-12-11 13:39:00,4.48,4.4888,4.47,4.485,12207.0,BTBT +2024-12-11 13:38:00,4.47,4.48,4.47,4.4799,11686.0,BTBT +2024-12-11 13:37:00,4.46,4.475,4.4585,4.465,59131.0,BTBT +2024-12-11 13:36:00,4.4557,4.46,4.45,4.46,12549.0,BTBT +2024-12-11 13:35:00,4.44,4.4599,4.4397,4.455,50834.0,BTBT +2024-12-11 13:34:00,4.435,4.44,4.43,4.435,15050.0,BTBT +2024-12-11 13:33:00,4.4387,4.44,4.43,4.434,24816.0,BTBT +2024-12-11 13:32:00,4.4273,4.44,4.42,4.438,29396.0,BTBT +2024-12-11 13:31:00,4.42,4.428,4.41,4.4266,17256.0,BTBT +2024-12-11 13:30:00,4.4191,4.42,4.41,4.4113,9197.0,BTBT +2024-12-11 13:29:00,4.41,4.42,4.41,4.41,15770.0,BTBT +2024-12-11 13:28:00,4.415,4.42,4.411,4.42,10616.0,BTBT +2024-12-11 13:27:00,4.4199,4.42,4.4123,4.42,30798.0,BTBT +2024-12-11 13:26:00,4.4191,4.425,4.41,4.4195,45577.0,BTBT +2024-12-11 13:25:00,4.395,4.4199,4.38,4.4199,44236.0,BTBT +2024-12-11 13:24:00,4.4,4.4,4.392,4.392,1055.0,BTBT +2024-12-11 13:23:00,4.4,4.42,4.4,4.4,87711.0,BTBT +2024-12-11 13:22:00,4.405,4.41,4.4,4.41,9933.0,BTBT +2024-12-11 13:21:00,4.408,4.415,4.4,4.401,43466.0,BTBT +2024-12-11 13:20:00,4.398,4.41,4.3922,4.41,44053.0,BTBT +2024-12-11 13:19:00,4.3799,4.3997,4.3799,4.395,67780.0,BTBT +2024-12-11 13:18:00,4.3671,4.38,4.3671,4.38,64574.0,BTBT +2024-12-11 13:17:00,4.3789,4.3789,4.365,4.3691,51960.0,BTBT +2024-12-11 13:16:00,4.35,4.375,4.35,4.375,59858.0,BTBT +2024-12-11 13:15:00,4.355,4.355,4.35,4.355,14524.0,BTBT +2024-12-11 13:14:00,4.36,4.36,4.35,4.3517,31755.0,BTBT +2024-12-11 13:13:00,4.36,4.365,4.35,4.3592,85077.0,BTBT +2024-12-11 13:12:00,4.38,4.38,4.36,4.365,76709.0,BTBT +2024-12-11 13:11:00,4.375,4.3799,4.3701,4.3701,4996.0,BTBT +2024-12-11 13:10:00,4.375,4.3799,4.37,4.3744,44034.0,BTBT +2024-12-11 13:09:00,4.375,4.38,4.37,4.3755,53144.0,BTBT +2024-12-11 13:08:00,4.3723,4.38,4.37,4.3777,24964.0,BTBT +2024-12-11 13:07:00,4.385,4.3885,4.37,4.37,41865.0,BTBT +2024-12-11 13:06:00,4.3764,4.39,4.37,4.385,27138.0,BTBT +2024-12-11 13:05:00,4.375,4.38,4.371,4.3743,7429.0,BTBT +2024-12-11 13:04:00,4.36,4.3711,4.355,4.3711,51560.0,BTBT +2024-12-11 13:03:00,4.365,4.38,4.36,4.37,37712.0,BTBT +2024-12-11 13:02:00,4.365,4.37,4.36,4.3672,17090.0,BTBT +2024-12-11 13:01:00,4.39,4.39,4.36,4.3601,24206.0,BTBT +2024-12-11 13:00:00,4.38,4.4,4.38,4.3982,49731.0,BTBT +2024-12-11 12:59:00,4.385,4.385,4.37,4.371,93254.0,BTBT +2024-12-11 12:58:00,4.3903,4.3978,4.38,4.39,36570.0,BTBT +2024-12-11 12:57:00,4.405,4.4092,4.39,4.395,78321.0,BTBT +2024-12-11 12:56:00,4.41,4.41,4.4,4.405,14456.0,BTBT +2024-12-11 12:55:00,4.42,4.42,4.4,4.41,24286.0,BTBT +2024-12-11 12:54:00,4.415,4.42,4.41,4.415,9542.0,BTBT +2024-12-11 12:53:00,4.42,4.425,4.41,4.41,48813.0,BTBT +2024-12-11 12:52:00,4.4307,4.4307,4.41,4.415,36553.0,BTBT +2024-12-11 12:51:00,4.445,4.455,4.43,4.43,57351.0,BTBT +2024-12-11 12:50:00,4.45,4.45,4.4407,4.445,22280.0,BTBT +2024-12-11 12:49:00,4.45,4.45,4.44,4.4499,8444.0,BTBT +2024-12-11 12:48:00,4.44,4.45,4.44,4.4471,9152.0,BTBT +2024-12-11 12:47:00,4.455,4.4599,4.442,4.4452,33189.0,BTBT +2024-12-11 12:46:00,4.4413,4.46,4.4413,4.4595,55921.0,BTBT +2024-12-11 12:45:00,4.45,4.455,4.44,4.441,57474.0,BTBT +2024-12-11 12:44:00,4.45,4.46,4.45,4.46,25892.0,BTBT +2024-12-11 12:43:00,4.455,4.4588,4.45,4.4501,9628.0,BTBT +2024-12-11 12:42:00,4.46,4.46,4.45,4.4599,21750.0,BTBT +2024-12-11 12:41:00,4.465,4.4694,4.46,4.465,19007.0,BTBT +2024-12-11 12:40:00,4.465,4.4799,4.46,4.4673,35294.0,BTBT +2024-12-11 12:39:00,4.465,4.4699,4.46,4.464,28658.0,BTBT +2024-12-11 12:38:00,4.4699,4.47,4.46,4.465,9606.0,BTBT +2024-12-11 12:37:00,4.461,4.4693,4.46,4.465,17662.0,BTBT +2024-12-11 12:36:00,4.48,4.4883,4.46,4.4614,18927.0,BTBT +2024-12-11 12:35:00,4.4701,4.4899,4.4701,4.4831,25130.0,BTBT +2024-12-11 12:34:00,4.4808,4.49,4.47,4.479,94852.0,BTBT +2024-12-11 12:33:00,4.495,4.4992,4.48,4.4807,32548.0,BTBT +2024-12-11 12:32:00,4.505,4.5099,4.49,4.4904,69987.0,BTBT +2024-12-11 12:31:00,4.5293,4.5293,4.5,4.5,26977.0,BTBT +2024-12-11 12:30:00,4.525,4.525,4.52,4.5212,2794.0,BTBT +2024-12-11 12:29:00,4.525,4.53,4.51,4.5203,31910.0,BTBT +2024-12-11 12:28:00,4.5299,4.53,4.5202,4.53,12687.0,BTBT +2024-12-11 12:27:00,4.535,4.535,4.51,4.5251,29811.0,BTBT +2024-12-11 12:26:00,4.5503,4.5503,4.53,4.535,18712.0,BTBT +2024-12-11 12:25:00,4.565,4.565,4.5511,4.5511,6987.0,BTBT +2024-12-11 12:24:00,4.578,4.578,4.57,4.57,5557.0,BTBT +2024-12-11 12:23:00,4.5803,4.59,4.58,4.58,28532.0,BTBT +2024-12-11 12:22:00,4.595,4.595,4.5807,4.585,21970.0,BTBT +2024-12-11 12:21:00,4.595,4.6,4.58,4.59,24741.0,BTBT +2024-12-11 12:20:00,4.565,4.59,4.565,4.59,36037.0,BTBT +2024-12-11 12:19:00,4.5799,4.5799,4.56,4.5667,18801.0,BTBT +2024-12-11 12:18:00,4.575,4.575,4.5711,4.575,8399.0,BTBT +2024-12-11 12:17:00,4.58,4.58,4.57,4.575,20388.0,BTBT +2024-12-11 12:16:00,4.57,4.575,4.57,4.575,6664.0,BTBT +2024-12-11 12:15:00,4.6,4.6,4.57,4.5711,24787.0,BTBT +2024-12-11 12:14:00,4.605,4.6082,4.6,4.6082,13015.0,BTBT +2024-12-11 12:13:00,4.6,4.61,4.6,4.605,18912.0,BTBT +2024-12-11 12:12:00,4.595,4.6099,4.59,4.6097,15035.0,BTBT +2024-12-11 12:11:00,4.61,4.61,4.59,4.5907,20776.0,BTBT +2024-12-11 12:10:00,4.6099,4.6099,4.605,4.6052,3340.0,BTBT +2024-12-11 12:09:00,4.605,4.61,4.6,4.6026,23369.0,BTBT +2024-12-11 12:08:00,4.6,4.61,4.59,4.6001,21466.0,BTBT +2024-12-11 12:07:00,4.605,4.605,4.595,4.595,21898.0,BTBT +2024-12-11 12:06:00,4.6063,4.61,4.6001,4.605,4649.0,BTBT +2024-12-11 12:05:00,4.6083,4.61,4.605,4.605,5068.0,BTBT +2024-12-11 12:04:00,4.6011,4.615,4.6,4.6,26482.0,BTBT +2024-12-11 12:03:00,4.6,4.61,4.6,4.6058,14919.0,BTBT +2024-12-11 12:02:00,4.6303,4.6303,4.6,4.6013,27876.0,BTBT +2024-12-11 12:01:00,4.615,4.6391,4.6143,4.635,24341.0,BTBT +2024-12-11 12:00:00,4.625,4.6288,4.61,4.615,22254.0,BTBT +2024-12-11 11:59:00,4.6231,4.63,4.62,4.6209,14412.0,BTBT +2024-12-11 11:58:00,4.6294,4.63,4.6203,4.625,12919.0,BTBT +2024-12-11 11:57:00,4.62,4.63,4.62,4.6294,2758.0,BTBT +2024-12-11 11:56:00,4.6288,4.64,4.62,4.625,51745.0,BTBT +2024-12-11 11:55:00,4.615,4.63,4.6101,4.63,61989.0,BTBT +2024-12-11 11:54:00,4.58,4.615,4.58,4.615,55473.0,BTBT +2024-12-11 11:53:00,4.565,4.58,4.56,4.57,39275.0,BTBT +2024-12-11 11:52:00,4.555,4.57,4.555,4.5635,87445.0,BTBT +2024-12-11 11:51:00,4.555,4.555,4.55,4.555,4315.0,BTBT +2024-12-11 11:50:00,4.5699,4.5699,4.55,4.555,28400.0,BTBT +2024-12-11 11:49:00,4.565,4.57,4.56,4.5698,14011.0,BTBT +2024-12-11 11:48:00,4.555,4.57,4.54,4.56,57708.0,BTBT +2024-12-11 11:47:00,4.56,4.56,4.5501,4.555,22226.0,BTBT +2024-12-11 11:46:00,4.565,4.5699,4.56,4.5699,4458.0,BTBT +2024-12-11 11:45:00,4.575,4.575,4.56,4.565,35536.0,BTBT +2024-12-11 11:44:00,4.5699,4.58,4.5699,4.575,46621.0,BTBT +2024-12-11 11:43:00,4.565,4.565,4.56,4.5605,21480.0,BTBT +2024-12-11 11:42:00,4.575,4.575,4.56,4.565,59065.0,BTBT +2024-12-11 11:41:00,4.58,4.58,4.57,4.575,23816.0,BTBT +2024-12-11 11:40:00,4.5988,4.5988,4.585,4.585,10720.0,BTBT +2024-12-11 11:39:00,4.5899,4.5999,4.5899,4.595,52961.0,BTBT +2024-12-11 11:38:00,4.5803,4.59,4.58,4.585,11740.0,BTBT +2024-12-11 11:37:00,4.6,4.605,4.5816,4.585,33113.0,BTBT +2024-12-11 11:36:00,4.6012,4.615,4.6,4.605,55926.0,BTBT +2024-12-11 11:35:00,4.6033,4.61,4.6,4.61,8772.0,BTBT +2024-12-11 11:34:00,4.61,4.61,4.6,4.605,28016.0,BTBT +2024-12-11 11:33:00,4.605,4.605,4.595,4.6005,60420.0,BTBT +2024-12-11 11:32:00,4.62,4.6299,4.6,4.602,93661.0,BTBT +2024-12-11 11:31:00,4.635,4.65,4.6266,4.6266,98648.0,BTBT +2024-12-11 11:30:00,4.635,4.64,4.63,4.635,89717.0,BTBT +2024-12-11 11:29:00,4.63,4.645,4.63,4.635,62180.0,BTBT +2024-12-11 11:28:00,4.6301,4.64,4.62,4.635,31447.0,BTBT +2024-12-11 11:27:00,4.64,4.64,4.63,4.6313,27899.0,BTBT +2024-12-11 11:26:00,4.65,4.65,4.63,4.63,95788.0,BTBT +2024-12-11 11:25:00,4.68,4.6899,4.655,4.6599,75175.0,BTBT +2024-12-11 11:24:00,4.675,4.6853,4.67,4.68,69837.0,BTBT +2024-12-11 11:23:00,4.67,4.68,4.67,4.68,32063.0,BTBT +2024-12-11 11:22:00,4.67,4.68,4.67,4.6788,29455.0,BTBT +2024-12-11 11:21:00,4.6799,4.6869,4.67,4.67,87749.0,BTBT +2024-12-11 11:20:00,4.6527,4.6799,4.65,4.675,69721.0,BTBT +2024-12-11 11:19:00,4.685,4.69,4.65,4.655,79493.0,BTBT +2024-12-11 11:18:00,4.6787,4.68,4.67,4.68,27681.0,BTBT +2024-12-11 11:17:00,4.69,4.6928,4.6701,4.6734,127398.0,BTBT +2024-12-11 11:16:00,4.71,4.715,4.69,4.6921,49277.0,BTBT +2024-12-11 11:15:00,4.715,4.72,4.71,4.7151,101557.0,BTBT +2024-12-11 11:14:00,4.72,4.72,4.71,4.72,43957.0,BTBT +2024-12-11 11:13:00,4.715,4.72,4.71,4.7183,36640.0,BTBT +2024-12-11 11:12:00,4.7037,4.7199,4.7037,4.7123,104407.0,BTBT +2024-12-11 11:11:00,4.7199,4.7199,4.7,4.705,60769.0,BTBT +2024-12-11 11:10:00,4.72,4.74,4.7125,4.715,140008.0,BTBT +2024-12-11 11:09:00,4.72,4.72,4.71,4.72,75381.0,BTBT +2024-12-11 11:08:00,4.72,4.72,4.71,4.7125,31789.0,BTBT +2024-12-11 11:07:00,4.72,4.725,4.71,4.715,108014.0,BTBT +2024-12-11 11:06:00,4.7098,4.725,4.7,4.715,69604.0,BTBT +2024-12-11 11:05:00,4.7028,4.71,4.7,4.7086,48444.0,BTBT +2024-12-11 11:04:00,4.695,4.71,4.69,4.7088,78688.0,BTBT +2024-12-11 11:03:00,4.675,4.7,4.6701,4.695,89845.0,BTBT +2024-12-11 11:02:00,4.64,4.6798,4.64,4.675,166250.0,BTBT +2024-12-11 11:01:00,4.655,4.67,4.64,4.65,120119.0,BTBT +2024-12-11 11:00:00,4.65,4.655,4.64,4.655,36226.0,BTBT +2024-12-11 10:59:00,4.635,4.655,4.635,4.64,57743.0,BTBT +2024-12-11 10:58:00,4.6,4.64,4.6,4.64,111083.0,BTBT +2024-12-11 10:57:00,4.595,4.6,4.58,4.591,64933.0,BTBT +2024-12-11 10:56:00,4.595,4.595,4.58,4.595,39002.0,BTBT +2024-12-11 10:55:00,4.5852,4.6,4.58,4.5963,70732.0,BTBT +2024-12-11 10:54:00,4.585,4.59,4.58,4.59,24951.0,BTBT +2024-12-11 10:53:00,4.58,4.59,4.58,4.59,14674.0,BTBT +2024-12-11 10:52:00,4.585,4.59,4.58,4.585,20992.0,BTBT +2024-12-11 10:51:00,4.585,4.59,4.58,4.585,13876.0,BTBT +2024-12-11 10:50:00,4.5699,4.5899,4.56,4.585,155091.0,BTBT +2024-12-11 10:49:00,4.565,4.57,4.5621,4.5647,7598.0,BTBT +2024-12-11 10:48:00,4.565,4.575,4.56,4.561,45881.0,BTBT +2024-12-11 10:47:00,4.5801,4.5899,4.56,4.5609,169775.0,BTBT +2024-12-11 10:46:00,4.5997,4.5997,4.58,4.585,102708.0,BTBT +2024-12-11 10:45:00,4.5599,4.595,4.5599,4.595,68074.0,BTBT +2024-12-11 10:44:00,4.5413,4.56,4.54,4.5599,39841.0,BTBT +2024-12-11 10:43:00,4.5616,4.57,4.54,4.545,65946.0,BTBT +2024-12-11 10:42:00,4.5833,4.5833,4.56,4.565,48554.0,BTBT +2024-12-11 10:41:00,4.61,4.615,4.57,4.58,136949.0,BTBT +2024-12-11 10:40:00,4.61,4.62,4.6,4.6117,159107.0,BTBT +2024-12-11 10:39:00,4.615,4.63,4.61,4.615,99704.0,BTBT +2024-12-11 10:38:00,4.6,4.6182,4.59,4.6104,61064.0,BTBT +2024-12-11 10:37:00,4.635,4.635,4.6,4.6,43947.0,BTBT +2024-12-11 10:36:00,4.635,4.64,4.62,4.64,39245.0,BTBT +2024-12-11 10:35:00,4.645,4.65,4.63,4.635,185671.0,BTBT +2024-12-11 10:34:00,4.6352,4.65,4.63,4.65,64969.0,BTBT +2024-12-11 10:33:00,4.6182,4.635,4.6,4.635,118870.0,BTBT +2024-12-11 10:32:00,4.635,4.64,4.6,4.6104,67653.0,BTBT +2024-12-11 10:31:00,4.67,4.67,4.6307,4.635,100756.0,BTBT +2024-12-11 10:30:00,4.655,4.67,4.655,4.67,42452.0,BTBT +2024-12-11 10:29:00,4.6689,4.6689,4.65,4.65,63175.0,BTBT +2024-12-11 10:28:00,4.665,4.68,4.66,4.6655,63655.0,BTBT +2024-12-11 10:27:00,4.6526,4.68,4.6526,4.66,169192.0,BTBT +2024-12-11 10:26:00,4.64,4.66,4.62,4.66,97554.0,BTBT +2024-12-11 10:25:00,4.635,4.67,4.635,4.64,185208.0,BTBT +2024-12-11 10:24:00,4.6,4.64,4.6,4.6354,123728.0,BTBT +2024-12-11 10:23:00,4.5719,4.6092,4.57,4.6031,147751.0,BTBT +2024-12-11 10:22:00,4.575,4.5788,4.55,4.5701,95349.0,BTBT +2024-12-11 10:21:00,4.54,4.59,4.54,4.5745,151013.0,BTBT +2024-12-11 10:20:00,4.5489,4.55,4.54,4.545,4895.0,BTBT +2024-12-11 10:19:00,4.5284,4.555,4.52,4.5429,158560.0,BTBT +2024-12-11 10:18:00,4.5302,4.5353,4.52,4.525,109905.0,BTBT +2024-12-11 10:17:00,4.54,4.5489,4.51,4.5327,273843.0,BTBT +2024-12-11 10:16:00,4.59,4.5999,4.54,4.5489,175866.0,BTBT +2024-12-11 10:15:00,4.615,4.62,4.5901,4.5909,100037.0,BTBT +2024-12-11 10:14:00,4.615,4.62,4.61,4.6111,87750.0,BTBT +2024-12-11 10:13:00,4.615,4.62,4.6,4.615,45854.0,BTBT +2024-12-11 10:12:00,4.58,4.6143,4.58,4.6114,152027.0,BTBT +2024-12-11 10:11:00,4.575,4.585,4.57,4.585,41580.0,BTBT +2024-12-11 10:10:00,4.58,4.6,4.56,4.5701,226408.0,BTBT +2024-12-11 10:09:00,4.59,4.59,4.58,4.59,52294.0,BTBT +2024-12-11 10:08:00,4.6101,4.6297,4.58,4.585,152881.0,BTBT +2024-12-11 10:07:00,4.6099,4.6199,4.6,4.617,76096.0,BTBT +2024-12-11 10:06:00,4.6,4.615,4.6,4.6001,89592.0,BTBT +2024-12-11 10:05:00,4.53,4.6,4.53,4.6,81049.0,BTBT +2024-12-11 10:04:00,4.515,4.54,4.51,4.5399,31744.0,BTBT +2024-12-11 10:03:00,4.52,4.52,4.51,4.515,25835.0,BTBT +2024-12-11 10:02:00,4.555,4.555,4.52,4.5203,65558.0,BTBT +2024-12-11 10:01:00,4.565,4.57,4.55,4.555,40514.0,BTBT +2024-12-11 10:00:00,4.56,4.58,4.5311,4.5639,115430.0,BTBT +2024-12-11 09:59:00,4.5399,4.56,4.5399,4.555,64550.0,BTBT +2024-12-11 09:58:00,4.545,4.55,4.53,4.5399,20947.0,BTBT +2024-12-11 09:57:00,4.52,4.5498,4.52,4.548,38003.0,BTBT +2024-12-11 09:56:00,4.52,4.53,4.5,4.5102,118900.0,BTBT +2024-12-11 09:55:00,4.5365,4.55,4.52,4.5248,85087.0,BTBT +2024-12-11 09:54:00,4.56,4.5699,4.53,4.535,100172.0,BTBT +2024-12-11 09:53:00,4.5699,4.59,4.56,4.57,113994.0,BTBT +2024-12-11 09:52:00,4.535,4.5656,4.53,4.5656,39519.0,BTBT +2024-12-11 09:51:00,4.5401,4.555,4.53,4.5358,90537.0,BTBT +2024-12-11 09:50:00,4.5314,4.55,4.53,4.54,24140.0,BTBT +2024-12-11 09:49:00,4.5,4.54,4.49,4.5399,105836.0,BTBT +2024-12-11 09:48:00,4.4674,4.51,4.46,4.49,142292.0,BTBT +2024-12-11 09:47:00,4.4479,4.4689,4.445,4.4689,40044.0,BTBT +2024-12-11 09:46:00,4.4305,4.45,4.415,4.45,65903.0,BTBT +2024-12-11 09:45:00,4.42,4.445,4.41,4.44,47278.0,BTBT +2024-12-11 09:44:00,4.415,4.43,4.415,4.425,11816.0,BTBT +2024-12-11 09:43:00,4.3956,4.42,4.3956,4.42,43533.0,BTBT +2024-12-11 09:42:00,4.3865,4.4,4.38,4.3901,76224.0,BTBT +2024-12-11 09:41:00,4.42,4.42,4.3814,4.3814,68291.0,BTBT +2024-12-11 09:40:00,4.417,4.42,4.4,4.4127,44684.0,BTBT +2024-12-11 09:39:00,4.4302,4.4302,4.41,4.4198,55040.0,BTBT +2024-12-11 09:38:00,4.43,4.45,4.42,4.435,51415.0,BTBT +2024-12-11 09:37:00,4.425,4.4395,4.42,4.42,69787.0,BTBT +2024-12-11 09:36:00,4.475,4.475,4.42,4.42,63008.0,BTBT +2024-12-11 09:35:00,4.4699,4.5,4.4614,4.4712,76750.0,BTBT +2024-12-11 09:34:00,4.47,4.47,4.445,4.4697,92016.0,BTBT +2024-12-11 09:33:00,4.505,4.51,4.47,4.47,142384.0,BTBT +2024-12-11 09:32:00,4.51,4.53,4.5017,4.51,41610.0,BTBT +2024-12-11 09:31:00,4.48,4.53,4.48,4.51,103777.0,BTBT +2024-12-11 09:30:00,4.52,4.54,4.47,4.49,213600.0,BTBT +2024-12-11 09:29:00,4.5481,4.55,4.52,4.53,1546.0,BTBT +2024-12-11 09:28:00,4.58,4.58,4.4901,4.56,5522.0,BTBT +2024-12-11 09:27:00,4.52,4.57,4.51,4.57,11164.0,BTBT +2024-12-11 09:26:00,4.52,4.52,4.5193,4.5193,520.0,BTBT +2024-12-11 09:25:00,4.5,4.51,4.5,4.51,401.0,BTBT +2024-12-11 09:24:00,4.5,4.5,4.5,4.5,100.0,BTBT +2024-12-11 09:23:00,4.49,4.49,4.49,4.49,754.0,BTBT +2024-12-11 09:22:00,4.49,4.49,4.49,4.49,468.0,BTBT +2024-12-11 09:21:00,4.49,4.49,4.49,4.49,305.0,BTBT +2024-12-11 09:20:00,4.48,4.49,4.48,4.49,300.0,BTBT +2024-12-11 09:18:00,4.49,4.49,4.4801,4.49,138.0,BTBT +2024-12-11 09:17:00,4.48,4.4801,4.48,4.4801,400.0,BTBT +2024-12-11 09:16:00,4.49,4.49,4.48,4.48,688.0,BTBT +2024-12-11 09:15:00,4.48,4.49,4.48,4.4801,2141.0,BTBT +2024-12-11 09:14:00,4.49,4.49,4.489,4.49,2233.0,BTBT +2024-12-11 09:13:00,4.48,4.49,4.48,4.48,2180.0,BTBT +2024-12-11 09:12:00,4.49,4.49,4.48,4.49,8560.0,BTBT +2024-12-11 09:11:00,4.51,4.52,4.49,4.49,7717.0,BTBT +2024-12-11 09:10:00,4.51,4.53,4.51,4.52,1142.0,BTBT +2024-12-11 09:09:00,4.52,4.54,4.52,4.52,13770.0,BTBT +2024-12-11 09:08:00,4.53,4.54,4.52,4.52,1395.0,BTBT +2024-12-11 09:07:00,4.54,4.54,4.53,4.53,5205.0,BTBT +2024-12-11 09:06:00,4.51,4.55,4.51,4.54,8719.0,BTBT +2024-12-11 09:05:00,4.49,4.51,4.49,4.51,900.0,BTBT +2024-12-11 09:04:00,4.5,4.5,4.49,4.495,1102.0,BTBT +2024-12-11 09:03:00,4.5,4.5,4.49,4.49,223.0,BTBT +2024-12-11 09:02:00,4.495,4.5,4.49,4.4999,1750.0,BTBT +2024-12-11 09:00:00,4.5,4.51,4.5,4.5,4836.0,BTBT +2024-12-11 08:59:00,4.49,4.49,4.49,4.49,1.0,BTBT +2024-12-11 08:58:00,4.5,4.5,4.5,4.5,104.0,BTBT +2024-12-11 08:57:00,4.49,4.51,4.49,4.51,37.0,BTBT +2024-12-11 08:56:00,4.49,4.49,4.49,4.49,3.0,BTBT +2024-12-11 08:55:00,4.491,4.51,4.4904,4.4904,362.0,BTBT +2024-12-11 08:54:00,4.491,4.491,4.49,4.49,380.0,BTBT +2024-12-11 08:53:00,4.5,4.5,4.49,4.49,1535.0,BTBT +2024-12-11 08:52:00,4.49,4.5,4.49,4.4902,1875.0,BTBT +2024-12-11 08:51:00,4.5001,4.5001,4.5,4.5,1282.0,BTBT +2024-12-11 08:50:00,4.509,4.51,4.505,4.51,2570.0,BTBT +2024-12-11 08:49:00,4.5,4.51,4.5,4.51,1027.0,BTBT +2024-12-11 08:48:00,4.51,4.51,4.49,4.5,4831.0,BTBT +2024-12-11 08:47:00,4.4998,4.4998,4.4998,4.4998,4330.0,BTBT +2024-12-11 08:46:00,4.5,4.5097,4.49,4.49,1687.0,BTBT +2024-12-11 08:45:00,4.5,4.5,4.5,4.5,6179.0,BTBT +2024-12-11 08:44:00,4.5,4.51,4.5,4.5092,855.0,BTBT +2024-12-11 08:43:00,4.49,4.51,4.48,4.51,3584.0,BTBT +2024-12-11 08:42:00,4.47,4.49,4.47,4.48,553.0,BTBT +2024-12-11 08:41:00,4.48,4.49,4.47,4.48,1321.0,BTBT +2024-12-11 08:40:00,4.49,4.49,4.49,4.49,5528.0,BTBT +2024-12-11 08:39:00,4.51,4.51,4.47,4.47,8266.0,BTBT +2024-12-11 08:38:00,4.51,4.52,4.5,4.51,13232.0,BTBT +2024-12-11 08:37:00,4.505,4.51,4.505,4.51,168.0,BTBT +2024-12-11 08:36:00,4.53,4.53,4.51,4.51,13906.0,BTBT +2024-12-11 08:35:00,4.52,4.54,4.52,4.53,13894.0,BTBT +2024-12-11 08:34:00,4.5197,4.52,4.51,4.52,4619.0,BTBT +2024-12-11 08:33:00,4.5,4.52,4.5,4.51,10478.0,BTBT +2024-12-11 08:32:00,4.5,4.5,4.48,4.5,5753.0,BTBT +2024-12-11 08:31:00,4.48,4.48,4.48,4.48,3282.0,BTBT +2024-12-11 08:30:00,4.479,4.48,4.479,4.4799,107.0,BTBT +2024-12-11 08:29:00,4.4768,4.5,4.46,4.48,3225.0,BTBT +2024-12-11 08:28:00,4.48,4.48,4.46,4.46,25.0,BTBT +2024-12-11 08:27:00,4.44,4.44,4.44,4.44,19.0,BTBT +2024-12-11 08:26:00,4.46,4.46,4.44,4.44,271.0,BTBT +2024-12-11 08:25:00,4.45,4.4501,4.45,4.4501,1648.0,BTBT +2024-12-11 08:24:00,4.44,4.46,4.44,4.45,3131.0,BTBT +2024-12-11 08:23:00,4.44,4.44,4.44,4.44,1920.0,BTBT +2024-12-11 08:21:00,4.43,4.43,4.43,4.43,318.0,BTBT +2024-12-11 08:19:00,4.43,4.4301,4.43,4.4301,3202.0,BTBT +2024-12-11 08:18:00,4.42,4.42,4.42,4.42,4600.0,BTBT +2024-12-11 08:17:00,4.4203,4.4297,4.42,4.4297,12315.0,BTBT +2024-12-11 08:16:00,4.4203,4.4203,4.42,4.42,789.0,BTBT +2024-12-11 08:15:00,4.42,4.43,4.42,4.43,780.0,BTBT +2024-12-11 08:14:00,4.43,4.43,4.43,4.43,801.0,BTBT +2024-12-11 08:13:00,4.42,4.4203,4.42,4.42,506.0,BTBT +2024-12-11 08:12:00,4.43,4.43,4.42,4.42,11.0,BTBT +2024-12-11 08:11:00,4.43,4.43,4.42,4.43,279.0,BTBT +2024-12-11 08:09:00,4.43,4.44,4.43,4.44,268.0,BTBT +2024-12-11 08:08:00,4.43,4.43,4.42,4.43,1143.0,BTBT +2024-12-11 08:07:00,4.43,4.43,4.42,4.43,308.0,BTBT +2024-12-11 08:06:00,4.4298,4.4298,4.4298,4.4298,1000.0,BTBT +2024-12-11 08:05:00,4.42,4.42,4.42,4.42,2236.0,BTBT +2024-12-11 08:04:00,4.43,4.43,4.43,4.43,1.0,BTBT +2024-12-11 08:03:00,4.42,4.42,4.42,4.42,81.0,BTBT +2024-12-11 08:02:00,4.42,4.43,4.42,4.43,39.0,BTBT +2024-12-11 08:01:00,4.45,4.45,4.35,4.39,37.0,BTBT +2024-12-11 08:00:00,4.43,4.44,4.35,4.4399,41037.0,BTBT +2024-12-11 07:57:00,4.42,4.42,4.41,4.42,437.0,BTBT +2024-12-11 07:56:00,4.41,4.41,4.41,4.41,35.0,BTBT +2024-12-11 07:52:00,4.411,4.411,4.41,4.41,2066.0,BTBT +2024-12-11 07:51:00,4.42,4.42,4.41,4.41,2286.0,BTBT +2024-12-11 07:50:00,4.42,4.42,4.42,4.42,100.0,BTBT +2024-12-11 07:49:00,4.421,4.421,4.42,4.42,1676.0,BTBT +2024-12-11 07:45:00,4.421,4.421,4.421,4.421,200.0,BTBT +2024-12-11 07:44:00,4.42,4.43,4.42,4.42,689.0,BTBT +2024-12-11 07:43:00,4.42,4.42,4.42,4.42,8.0,BTBT +2024-12-11 07:42:00,4.43,4.43,4.42,4.43,203.0,BTBT +2024-12-11 07:41:00,4.41,4.43,4.41,4.43,1090.0,BTBT +2024-12-11 07:40:00,4.42,4.42,4.42,4.42,132.0,BTBT +2024-12-11 07:37:00,4.41,4.41,4.41,4.41,62.0,BTBT +2024-12-11 07:32:00,4.42,4.43,4.42,4.42,7648.0,BTBT +2024-12-11 07:31:00,4.41,4.43,4.41,4.43,7217.0,BTBT +2024-12-11 07:30:00,4.42,4.42,4.42,4.42,20.0,BTBT +2024-12-11 07:29:00,4.42,4.42,4.42,4.42,50.0,BTBT +2024-12-11 07:27:00,4.42,4.42,4.42,4.42,5.0,BTBT +2024-12-11 07:25:00,4.42,4.42,4.42,4.42,20.0,BTBT +2024-12-11 07:24:00,4.42,4.42,4.42,4.42,720.0,BTBT +2024-12-11 07:23:00,4.42,4.42,4.42,4.42,425.0,BTBT +2024-12-11 07:22:00,4.42,4.42,4.42,4.42,800.0,BTBT +2024-12-11 07:21:00,4.42,4.42,4.42,4.42,1837.0,BTBT +2024-12-11 07:20:00,4.42,4.42,4.42,4.42,600.0,BTBT +2024-12-11 07:19:00,4.42,4.43,4.42,4.43,215.0,BTBT +2024-12-11 07:18:00,4.425,4.425,4.42,4.42,120.0,BTBT +2024-12-11 07:17:00,4.43,4.43,4.425,4.425,30.0,BTBT +2024-12-11 07:15:00,4.42,4.43,4.42,4.42,1060.0,BTBT +2024-12-11 07:14:00,4.42,4.42,4.42,4.42,300.0,BTBT +2024-12-11 07:11:00,4.42,4.42,4.42,4.42,3.0,BTBT +2024-12-11 07:10:00,4.42,4.42,4.42,4.42,2412.0,BTBT +2024-12-11 07:09:00,4.42,4.42,4.42,4.42,10.0,BTBT +2024-12-11 07:08:00,4.42,4.42,4.42,4.42,7108.0,BTBT +2024-12-11 07:07:00,4.42,4.42,4.42,4.42,1012.0,BTBT +2024-12-11 07:05:00,4.43,4.43,4.43,4.43,92.0,BTBT +2024-12-11 07:04:00,4.43,4.43,4.43,4.43,100.0,BTBT +2024-12-11 07:03:00,4.43,4.43,4.43,4.43,3012.0,BTBT +2024-12-11 07:02:00,4.42,4.42,4.42,4.42,1.0,BTBT +2024-12-11 07:00:00,4.43,4.44,4.42,4.42,6200.0,BTBT +2024-12-11 06:57:00,4.43,4.43,4.42,4.43,794.0,BTBT +2024-12-11 06:55:00,4.43,4.43,4.43,4.43,19.0,BTBT +2024-12-11 06:53:00,4.43,4.44,4.43,4.44,1252.0,BTBT +2024-12-11 06:52:00,4.44,4.44,4.44,4.44,119.0,BTBT +2024-12-11 06:51:00,4.43,4.43,4.43,4.43,10.0,BTBT +2024-12-11 06:49:00,4.43,4.43,4.43,4.43,416.0,BTBT +2024-12-11 06:48:00,4.43,4.43,4.43,4.43,2.0,BTBT +2024-12-11 06:47:00,4.43,4.43,4.43,4.43,1362.0,BTBT +2024-12-11 06:46:00,4.43,4.43,4.43,4.43,1200.0,BTBT +2024-12-11 06:44:00,4.43,4.43,4.43,4.43,2.0,BTBT +2024-12-11 06:43:00,4.43,4.43,4.43,4.43,10.0,BTBT +2024-12-11 06:42:00,4.43,4.43,4.43,4.43,2.0,BTBT +2024-12-11 06:41:00,4.43,4.43,4.42,4.43,2477.0,BTBT +2024-12-11 06:40:00,4.43,4.43,4.43,4.43,1141.0,BTBT +2024-12-11 06:39:00,4.42,4.43,4.42,4.43,569.0,BTBT +2024-12-11 06:35:00,4.43,4.43,4.43,4.43,73.0,BTBT +2024-12-11 06:33:00,4.43,4.43,4.42,4.42,230.0,BTBT +2024-12-11 06:30:00,4.43,4.43,4.42,4.43,164.0,BTBT +2024-12-11 06:27:00,4.43,4.44,4.43,4.44,53.0,BTBT +2024-12-11 06:26:00,4.43,4.43,4.42,4.42,108.0,BTBT +2024-12-11 06:24:00,4.42,4.42,4.42,4.42,25.0,BTBT +2024-12-11 06:22:00,4.43,4.43,4.42,4.42,85.0,BTBT +2024-12-11 06:20:00,4.43,4.43,4.43,4.43,200.0,BTBT +2024-12-11 06:19:00,4.43,4.43,4.42,4.42,1220.0,BTBT +2024-12-11 06:14:00,4.44,4.44,4.44,4.44,10.0,BTBT +2024-12-11 06:08:00,4.44,4.45,4.44,4.44,565.0,BTBT +2024-12-11 06:03:00,4.43,4.44,4.43,4.44,90.0,BTBT +2024-12-11 06:01:00,4.44,4.44,4.44,4.44,100.0,BTBT +2024-12-11 05:57:00,4.42,4.43,4.41,4.43,259.0,BTBT +2024-12-11 05:56:00,4.43,4.43,4.43,4.43,8.0,BTBT +2024-12-11 05:55:00,4.43,4.43,4.42,4.43,687.0,BTBT +2024-12-11 05:54:00,4.42,4.42,4.42,4.42,535.0,BTBT +2024-12-11 05:53:00,4.41,4.41,4.41,4.41,25.0,BTBT +2024-12-11 05:50:00,4.41,4.41,4.41,4.41,35.0,BTBT +2024-12-11 05:49:00,4.41,4.41,4.405,4.41,9000.0,BTBT +2024-12-11 05:48:00,4.41,4.41,4.41,4.41,100.0,BTBT +2024-12-11 05:47:00,4.41,4.41,4.41,4.41,10.0,BTBT +2024-12-11 05:45:00,4.41,4.41,4.41,4.41,40.0,BTBT +2024-12-11 05:44:00,4.405,4.41,4.405,4.405,1400.0,BTBT +2024-12-11 05:43:00,4.41,4.41,4.41,4.41,3802.0,BTBT +2024-12-11 05:42:00,4.41,4.41,4.41,4.41,10.0,BTBT +2024-12-11 05:40:00,4.41,4.41,4.41,4.41,3401.0,BTBT +2024-12-11 05:38:00,4.42,4.42,4.41,4.41,3175.0,BTBT +2024-12-11 05:37:00,4.4,4.4,4.4,4.4,111.0,BTBT +2024-12-11 05:35:00,4.4,4.4,4.4,4.4,4.0,BTBT +2024-12-11 05:33:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-12-11 05:32:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-12-11 05:31:00,4.4,4.4,4.4,4.4,96.0,BTBT +2024-12-11 05:27:00,4.4,4.4,4.4,4.4,8.0,BTBT +2024-12-11 05:26:00,4.4,4.4,4.4,4.4,11.0,BTBT +2024-12-11 05:25:00,4.4,4.4,4.4,4.4,1057.0,BTBT +2024-12-11 05:24:00,4.4,4.4,4.4,4.4,500.0,BTBT +2024-12-11 05:23:00,4.4,4.4,4.4,4.4,1142.0,BTBT +2024-12-11 05:21:00,4.41,4.41,4.39,4.39,124.0,BTBT +2024-12-11 05:20:00,4.4,4.4,4.4,4.4,199.0,BTBT +2024-12-11 05:19:00,4.39,4.39,4.39,4.39,16.0,BTBT +2024-12-11 05:18:00,4.4,4.4,4.4,4.4,207.0,BTBT +2024-12-11 05:17:00,4.41,4.41,4.4,4.4,341.0,BTBT +2024-12-11 05:16:00,4.4,4.4,4.4,4.4,296.0,BTBT +2024-12-11 05:13:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-12-11 05:12:00,4.41,4.41,4.41,4.41,1135.0,BTBT +2024-12-11 05:11:00,4.4,4.4,4.4,4.4,200.0,BTBT +2024-12-11 05:10:00,4.4,4.41,4.4,4.4,829.0,BTBT +2024-12-11 05:09:00,4.4,4.4,4.4,4.4,231.0,BTBT +2024-12-11 05:08:00,4.4,4.4,4.39,4.4,1862.0,BTBT +2024-12-11 05:07:00,4.39,4.39,4.39,4.39,57.0,BTBT +2024-12-11 05:05:00,4.38,4.39,4.38,4.39,789.0,BTBT +2024-12-11 05:04:00,4.39,4.39,4.38,4.38,108.0,BTBT +2024-12-11 05:03:00,4.38,4.38,4.38,4.38,1252.0,BTBT +2024-12-11 05:00:00,4.38,4.38,4.38,4.38,92.0,BTBT +2024-12-11 04:51:00,4.39,4.4,4.38,4.38,463.0,BTBT +2024-12-11 04:50:00,4.39,4.39,4.38,4.38,367.0,BTBT +2024-12-11 04:49:00,4.39,4.39,4.39,4.39,10.0,BTBT +2024-12-11 04:47:00,4.38,4.39,4.38,4.39,452.0,BTBT +2024-12-11 04:46:00,4.39,4.39,4.39,4.39,3.0,BTBT +2024-12-11 04:44:00,4.39,4.39,4.39,4.39,5.0,BTBT +2024-12-11 04:43:00,4.39,4.39,4.39,4.39,1.0,BTBT +2024-12-11 04:42:00,4.39,4.39,4.39,4.39,50.0,BTBT +2024-12-11 04:38:00,4.4,4.4,4.39,4.39,1556.0,BTBT +2024-12-11 04:37:00,4.41,4.41,4.41,4.41,11.0,BTBT +2024-12-11 04:36:00,4.395,4.4,4.395,4.4,400.0,BTBT +2024-12-11 04:35:00,4.395,4.395,4.39,4.39,96.0,BTBT +2024-12-11 04:34:00,4.39,4.395,4.39,4.395,1196.0,BTBT +2024-12-11 04:29:00,4.39,4.39,4.39,4.39,262.0,BTBT +2024-12-11 04:28:00,4.4,4.4,4.39,4.39,656.0,BTBT +2024-12-11 04:27:00,4.42,4.42,4.4,4.4,3349.0,BTBT +2024-12-11 04:26:00,4.4,4.4,4.4,4.4,926.0,BTBT +2024-12-11 04:25:00,4.39,4.39,4.39,4.39,461.0,BTBT +2024-12-11 04:24:00,4.39,4.39,4.38,4.38,387.0,BTBT +2024-12-11 04:23:00,4.39,4.39,4.39,4.39,262.0,BTBT +2024-12-11 04:22:00,4.39,4.39,4.39,4.39,778.0,BTBT +2024-12-11 04:21:00,4.38,4.38,4.38,4.38,5.0,BTBT +2024-12-11 04:20:00,4.38,4.38,4.38,4.38,11.0,BTBT +2024-12-11 04:19:00,4.38,4.38,4.38,4.38,100.0,BTBT +2024-12-11 04:17:00,4.39,4.39,4.39,4.39,4.0,BTBT +2024-12-11 04:16:00,4.38,4.38,4.37,4.37,177.0,BTBT +2024-12-11 04:15:00,4.38,4.38,4.37,4.37,1660.0,BTBT +2024-12-11 04:12:00,4.38,4.38,4.38,4.38,258.0,BTBT +2024-12-11 04:10:00,4.4,4.4,4.4,4.4,39.0,BTBT +2024-12-11 04:09:00,4.38,4.4,4.38,4.4,427.0,BTBT +2024-12-11 04:08:00,4.39,4.39,4.39,4.39,19.0,BTBT +2024-12-11 04:06:00,4.38,4.38,4.38,4.38,1410.0,BTBT +2024-12-11 04:03:00,4.36,4.36,4.36,4.36,50.0,BTBT +2024-12-11 04:02:00,4.38,4.38,4.36,4.36,16.0,BTBT +2024-12-11 04:01:00,4.4,4.4,4.4,4.4,1226.0,BTBT +2024-12-11 04:00:00,4.35,4.4,4.35,4.4,113.0,BTBT +2024-12-10 19:58:00,4.35,4.35,4.35,4.35,200.0,BTBT +2024-12-10 19:57:00,4.34,4.3401,4.34,4.3401,200.0,BTBT +2024-12-10 19:56:00,4.35,4.35,4.35,4.35,111.0,BTBT +2024-12-10 19:55:00,4.35,4.35,4.35,4.35,7000.0,BTBT +2024-12-10 19:53:00,4.35,4.35,4.35,4.35,3000.0,BTBT +2024-12-10 19:48:00,4.3492,4.3492,4.3492,4.3492,10.0,BTBT +2024-12-10 19:46:00,4.34,4.34,4.32,4.32,1000.0,BTBT +2024-12-10 19:45:00,4.33,4.34,4.32,4.34,1081.0,BTBT +2024-12-10 19:42:00,4.3395,4.3395,4.3395,4.3395,4.0,BTBT +2024-12-10 19:39:00,4.301,4.301,4.301,4.301,200.0,BTBT +2024-12-10 19:38:00,4.335,4.335,4.33,4.33,300.0,BTBT +2024-12-10 19:36:00,4.34,4.34,4.34,4.34,25.0,BTBT +2024-12-10 19:35:00,4.34,4.34,4.34,4.34,1366.0,BTBT +2024-12-10 19:32:00,4.34,4.34,4.34,4.34,300.0,BTBT +2024-12-10 19:31:00,4.35,4.35,4.35,4.35,150.0,BTBT +2024-12-10 19:30:00,4.34,4.34,4.34,4.34,98.0,BTBT +2024-12-10 19:27:00,4.3497,4.3497,4.3497,4.3497,1440.0,BTBT +2024-12-10 19:26:00,4.35,4.35,4.35,4.35,50.0,BTBT +2024-12-10 19:19:00,4.36,4.36,4.34,4.35,1001.0,BTBT +2024-12-10 19:18:00,4.37,4.37,4.37,4.37,2000.0,BTBT +2024-12-10 19:17:00,4.35,4.37,4.35,4.37,3.0,BTBT +2024-12-10 19:16:00,4.35,4.35,4.35,4.35,7.0,BTBT +2024-12-10 19:14:00,4.37,4.37,4.37,4.37,800.0,BTBT +2024-12-10 19:13:00,4.37,4.37,4.34,4.34,100.0,BTBT +2024-12-10 19:12:00,4.34,4.35,4.34,4.35,5.0,BTBT +2024-12-10 19:10:00,4.36,4.36,4.36,4.36,640.0,BTBT +2024-12-10 19:09:00,4.36,4.36,4.36,4.36,12.0,BTBT +2024-12-10 19:07:00,4.35,4.36,4.35,4.36,900.0,BTBT +2024-12-10 19:06:00,4.35,4.35,4.35,4.35,460.0,BTBT +2024-12-10 19:05:00,4.34,4.34,4.34,4.34,650.0,BTBT +2024-12-10 19:01:00,4.36,4.36,4.36,4.36,59.0,BTBT +2024-12-10 18:58:00,4.35,4.35,4.34,4.35,1040.0,BTBT +2024-12-10 18:57:00,4.36,4.36,4.36,4.36,100.0,BTBT +2024-12-10 18:55:00,4.35,4.36,4.35,4.36,17.0,BTBT +2024-12-10 18:54:00,4.37,4.37,4.37,4.37,1.0,BTBT +2024-12-10 18:53:00,4.369,4.369,4.369,4.369,1000.0,BTBT +2024-12-10 18:51:00,4.35,4.35,4.35,4.35,5.0,BTBT +2024-12-10 18:50:00,4.35,4.35,4.35,4.35,50.0,BTBT +2024-12-10 18:48:00,4.35,4.36,4.35,4.36,4.0,BTBT +2024-12-10 18:40:00,4.36,4.36,4.36,4.36,1.0,BTBT +2024-12-10 18:39:00,4.35,4.35,4.35,4.35,1.0,BTBT +2024-12-10 18:38:00,4.3691,4.3691,4.3691,4.3691,25.0,BTBT +2024-12-10 18:37:00,4.37,4.37,4.37,4.37,51.0,BTBT +2024-12-10 18:34:00,4.37,4.37,4.37,4.37,1010.0,BTBT +2024-12-10 18:31:00,4.37,4.37,4.37,4.37,160.0,BTBT +2024-12-10 18:30:00,4.38,4.38,4.38,4.38,20.0,BTBT +2024-12-10 18:25:00,4.3797,4.38,4.3797,4.38,2600.0,BTBT +2024-12-10 18:24:00,4.38,4.38,4.38,4.38,12.0,BTBT +2024-12-10 18:22:00,4.35,4.35,4.35,4.35,1.0,BTBT +2024-12-10 18:21:00,4.3799,4.38,4.3799,4.38,300.0,BTBT +2024-12-10 18:19:00,4.35,4.35,4.35,4.35,350.0,BTBT +2024-12-10 18:16:00,4.35,4.35,4.35,4.35,120.0,BTBT +2024-12-10 18:14:00,4.35,4.35,4.35,4.35,21.0,BTBT +2024-12-10 18:13:00,4.38,4.38,4.38,4.38,4.0,BTBT +2024-12-10 18:10:00,4.3792,4.3792,4.3792,4.3792,2000.0,BTBT +2024-12-10 18:07:00,4.38,4.38,4.35,4.38,1301.0,BTBT +2024-12-10 18:05:00,4.3794,4.38,4.34,4.34,21.0,BTBT +2024-12-10 18:04:00,4.38,4.38,4.38,4.38,1.0,BTBT +2024-12-10 17:59:00,4.38,4.38,4.3786,4.3786,26.0,BTBT +2024-12-10 17:58:00,4.37,4.37,4.37,4.37,1.0,BTBT +2024-12-10 17:57:00,4.37,4.37,4.37,4.37,1.0,BTBT +2024-12-10 17:55:00,4.36,4.37,4.36,4.37,549.0,BTBT +2024-12-10 17:54:00,4.34,4.3648,4.34,4.3648,170.0,BTBT +2024-12-10 17:53:00,4.36,4.36,4.35,4.36,652.0,BTBT +2024-12-10 17:52:00,4.37,4.37,4.37,4.37,30.0,BTBT +2024-12-10 17:51:00,4.36,4.36,4.36,4.36,60.0,BTBT +2024-12-10 17:49:00,4.35,4.35,4.34,4.34,312.0,BTBT +2024-12-10 17:47:00,4.35,4.35,4.35,4.35,500.0,BTBT +2024-12-10 17:43:00,4.34,4.37,4.34,4.36,64.0,BTBT +2024-12-10 17:42:00,4.36,4.37,4.36,4.37,350.0,BTBT +2024-12-10 17:39:00,4.3599,4.3599,4.3599,4.3599,2.0,BTBT +2024-12-10 17:38:00,4.36,4.36,4.36,4.36,50.0,BTBT +2024-12-10 17:37:00,4.35,4.35,4.35,4.35,600.0,BTBT +2024-12-10 17:34:00,4.34,4.34,4.34,4.34,1.0,BTBT +2024-12-10 17:32:00,4.3596,4.3596,4.34,4.34,1200.0,BTBT +2024-12-10 17:31:00,4.3599,4.3599,4.3599,4.3599,500.0,BTBT +2024-12-10 17:28:00,4.34,4.34,4.34,4.34,120.0,BTBT +2024-12-10 17:27:00,4.34,4.34,4.34,4.34,365.0,BTBT +2024-12-10 17:26:00,4.35,4.3593,4.35,4.35,2100.0,BTBT +2024-12-10 17:25:00,4.3599,4.36,4.3598,4.3599,1975.0,BTBT +2024-12-10 17:23:00,4.36,4.36,4.36,4.36,8.0,BTBT +2024-12-10 17:22:00,4.36,4.36,4.36,4.36,209.0,BTBT +2024-12-10 17:20:00,4.36,4.36,4.36,4.36,2121.0,BTBT +2024-12-10 17:17:00,4.36,4.36,4.36,4.36,25.0,BTBT +2024-12-10 17:16:00,4.36,4.36,4.36,4.36,2.0,BTBT +2024-12-10 17:15:00,4.35,4.35,4.35,4.35,101.0,BTBT +2024-12-10 17:14:00,4.35,4.35,4.35,4.35,205.0,BTBT +2024-12-10 17:13:00,4.3599,4.36,4.3599,4.36,101.0,BTBT +2024-12-10 17:11:00,4.34,4.34,4.34,4.34,200.0,BTBT +2024-12-10 17:10:00,4.36,4.36,4.36,4.36,16.0,BTBT +2024-12-10 17:08:00,4.36,4.36,4.36,4.36,83.0,BTBT +2024-12-10 17:04:00,4.36,4.36,4.36,4.36,1.0,BTBT +2024-12-10 17:02:00,4.35,4.35,4.35,4.35,300.0,BTBT +2024-12-10 17:01:00,4.35,4.35,4.35,4.35,700.0,BTBT +2024-12-10 16:59:00,4.35,4.35,4.35,4.35,8000.0,BTBT +2024-12-10 16:57:00,4.36,4.36,4.36,4.36,81.0,BTBT +2024-12-10 16:56:00,4.36,4.36,4.36,4.36,12.0,BTBT +2024-12-10 16:55:00,4.35,4.36,4.35,4.36,2000.0,BTBT +2024-12-10 16:54:00,4.35,4.35,4.34,4.34,1063.0,BTBT +2024-12-10 16:52:00,4.34,4.34,4.34,4.34,4970.0,BTBT +2024-12-10 16:51:00,4.35,4.35,4.34,4.35,65.0,BTBT +2024-12-10 16:50:00,4.34,4.34,4.34,4.34,80.0,BTBT +2024-12-10 16:49:00,4.3499,4.3499,4.3499,4.3499,54.0,BTBT +2024-12-10 16:47:00,4.35,4.35,4.35,4.35,100.0,BTBT +2024-12-10 16:45:00,4.3497,4.3497,4.3497,4.3497,10.0,BTBT +2024-12-10 16:43:00,4.36,4.36,4.36,4.36,5.0,BTBT +2024-12-10 16:42:00,4.36,4.36,4.36,4.36,5.0,BTBT +2024-12-10 16:41:00,4.36,4.36,4.35,4.3595,1480.0,BTBT +2024-12-10 16:39:00,4.34,4.3401,4.34,4.3401,4000.0,BTBT +2024-12-10 16:38:00,4.35,4.35,4.34,4.34,503.0,BTBT +2024-12-10 16:37:00,4.36,4.36,4.36,4.36,180.0,BTBT +2024-12-10 16:36:00,4.3599,4.3599,4.3599,4.3599,500.0,BTBT +2024-12-10 16:35:00,4.35,4.36,4.34,4.35,521.0,BTBT +2024-12-10 16:34:00,4.35,4.35,4.34,4.34,854.0,BTBT +2024-12-10 16:33:00,4.36,4.36,4.3493,4.35,116.0,BTBT +2024-12-10 16:32:00,4.33,4.36,4.33,4.36,3026.0,BTBT +2024-12-10 16:31:00,4.3298,4.3298,4.3292,4.3292,8.0,BTBT +2024-12-10 16:29:00,4.33,4.33,4.31,4.31,610.0,BTBT +2024-12-10 16:28:00,4.33,4.33,4.33,4.33,1420.0,BTBT +2024-12-10 16:27:00,4.3499,4.3499,4.3496,4.3496,16.0,BTBT +2024-12-10 16:26:00,4.34,4.34,4.34,4.34,1648.0,BTBT +2024-12-10 16:24:00,4.35,4.35,4.34,4.34,501.0,BTBT +2024-12-10 16:23:00,4.34,4.35,4.34,4.35,1812.0,BTBT +2024-12-10 16:22:00,4.35,4.35,4.34,4.34,89.0,BTBT +2024-12-10 16:21:00,4.34,4.35,4.34,4.34,815.0,BTBT +2024-12-10 16:19:00,4.33,4.3483,4.33,4.3483,268.0,BTBT +2024-12-10 16:18:00,4.34,4.34,4.3399,4.3399,134.0,BTBT +2024-12-10 16:17:00,4.3397,4.3397,4.3397,4.3397,5.0,BTBT +2024-12-10 16:16:00,4.33,4.34,4.33,4.34,35.0,BTBT +2024-12-10 16:15:00,4.34,4.34,4.34,4.34,16.0,BTBT +2024-12-10 16:14:00,4.34,4.34,4.34,4.34,40.0,BTBT +2024-12-10 16:12:00,4.34,4.34,4.3399,4.3399,375.0,BTBT +2024-12-10 16:11:00,4.3392,4.3392,4.3392,4.3392,70.0,BTBT +2024-12-10 16:10:00,4.32,4.34,4.32,4.34,9.0,BTBT +2024-12-10 16:09:00,4.32,4.3201,4.32,4.3201,3000.0,BTBT +2024-12-10 16:08:00,4.34,4.34,4.34,4.34,500.0,BTBT +2024-12-10 16:06:00,4.32,4.35,4.32,4.35,1100.0,BTBT +2024-12-10 16:05:00,4.31,4.31,4.31,4.31,2.0,BTBT +2024-12-10 16:04:00,4.3,4.3,4.3,4.3,4.0,BTBT +2024-12-10 16:03:00,4.31,4.31,4.3,4.3,486.0,BTBT +2024-12-10 16:02:00,4.31,4.31,4.31,4.31,8195.0,BTBT +2024-12-10 16:01:00,4.31,4.31,4.31,4.31,4166.0,BTBT +2024-12-10 16:00:00,4.315,4.32,4.31,4.32,626200.0,BTBT +2024-12-10 15:59:00,4.3,4.32,4.294,4.315,275580.0,BTBT +2024-12-10 15:58:00,4.295,4.3,4.285,4.3,81554.0,BTBT +2024-12-10 15:57:00,4.2988,4.3,4.29,4.2999,34433.0,BTBT +2024-12-10 15:56:00,4.305,4.305,4.29,4.29,100264.0,BTBT +2024-12-10 15:55:00,4.31,4.315,4.3017,4.3051,30199.0,BTBT +2024-12-10 15:54:00,4.3299,4.33,4.3114,4.3114,135139.0,BTBT +2024-12-10 15:53:00,4.3175,4.33,4.31,4.325,54553.0,BTBT +2024-12-10 15:52:00,4.315,4.3199,4.31,4.31,4612.0,BTBT +2024-12-10 15:51:00,4.32,4.32,4.305,4.32,64031.0,BTBT +2024-12-10 15:50:00,4.295,4.32,4.29,4.316,59362.0,BTBT +2024-12-10 15:49:00,4.285,4.3,4.28,4.3,20025.0,BTBT +2024-12-10 15:48:00,4.295,4.2995,4.2801,4.285,32936.0,BTBT +2024-12-10 15:47:00,4.295,4.3,4.29,4.295,11002.0,BTBT +2024-12-10 15:46:00,4.3,4.305,4.29,4.2975,31533.0,BTBT +2024-12-10 15:45:00,4.305,4.31,4.305,4.305,8761.0,BTBT +2024-12-10 15:44:00,4.315,4.315,4.3,4.3,22388.0,BTBT +2024-12-10 15:43:00,4.3,4.32,4.3,4.315,40676.0,BTBT +2024-12-10 15:42:00,4.295,4.3,4.295,4.3,9079.0,BTBT +2024-12-10 15:41:00,4.295,4.3,4.29,4.3,7519.0,BTBT +2024-12-10 15:40:00,4.295,4.3,4.292,4.295,7179.0,BTBT +2024-12-10 15:39:00,4.295,4.2989,4.2901,4.295,7592.0,BTBT +2024-12-10 15:38:00,4.295,4.3,4.29,4.2999,10622.0,BTBT +2024-12-10 15:37:00,4.295,4.3,4.29,4.3,4099.0,BTBT +2024-12-10 15:36:00,4.295,4.295,4.2901,4.295,7339.0,BTBT +2024-12-10 15:35:00,4.2899,4.3,4.285,4.295,20949.0,BTBT +2024-12-10 15:34:00,4.285,4.29,4.28,4.2889,12550.0,BTBT +2024-12-10 15:33:00,4.28,4.29,4.275,4.285,19536.0,BTBT +2024-12-10 15:32:00,4.275,4.2799,4.27,4.275,11114.0,BTBT +2024-12-10 15:31:00,4.28,4.2894,4.275,4.275,24342.0,BTBT +2024-12-10 15:30:00,4.285,4.29,4.28,4.285,5139.0,BTBT +2024-12-10 15:29:00,4.285,4.29,4.28,4.285,6929.0,BTBT +2024-12-10 15:28:00,4.295,4.295,4.28,4.285,21001.0,BTBT +2024-12-10 15:27:00,4.2952,4.2999,4.29,4.29,5104.0,BTBT +2024-12-10 15:26:00,4.2983,4.3,4.29,4.29,3266.0,BTBT +2024-12-10 15:25:00,4.29,4.295,4.29,4.29,4867.0,BTBT +2024-12-10 15:24:00,4.29,4.3,4.29,4.295,4926.0,BTBT +2024-12-10 15:23:00,4.295,4.2997,4.29,4.2917,19818.0,BTBT +2024-12-10 15:22:00,4.29,4.3,4.29,4.2948,8460.0,BTBT +2024-12-10 15:21:00,4.295,4.2997,4.29,4.2901,7863.0,BTBT +2024-12-10 15:20:00,4.295,4.2999,4.29,4.295,9039.0,BTBT +2024-12-10 15:19:00,4.295,4.3,4.295,4.295,11259.0,BTBT +2024-12-10 15:18:00,4.2999,4.3,4.2908,4.2992,15190.0,BTBT +2024-12-10 15:17:00,4.295,4.2998,4.2945,4.295,6319.0,BTBT +2024-12-10 15:16:00,4.285,4.3,4.28,4.2901,30444.0,BTBT +2024-12-10 15:15:00,4.2873,4.2896,4.28,4.2896,9384.0,BTBT +2024-12-10 15:14:00,4.285,4.2882,4.28,4.2882,3322.0,BTBT +2024-12-10 15:13:00,4.288,4.29,4.28,4.285,6564.0,BTBT +2024-12-10 15:12:00,4.281,4.285,4.27,4.285,16057.0,BTBT +2024-12-10 15:11:00,4.2895,4.2898,4.2801,4.2898,18022.0,BTBT +2024-12-10 15:10:00,4.2871,4.295,4.28,4.2895,34830.0,BTBT +2024-12-10 15:09:00,4.28,4.285,4.28,4.285,13973.0,BTBT +2024-12-10 15:08:00,4.2797,4.28,4.2701,4.2701,8130.0,BTBT +2024-12-10 15:07:00,4.2792,4.2799,4.27,4.275,4978.0,BTBT +2024-12-10 15:06:00,4.2586,4.2771,4.2586,4.2771,44237.0,BTBT +2024-12-10 15:05:00,4.275,4.2799,4.25,4.25,246302.0,BTBT +2024-12-10 15:04:00,4.27,4.2788,4.27,4.275,3184.0,BTBT +2024-12-10 15:03:00,4.27,4.28,4.27,4.275,14707.0,BTBT +2024-12-10 15:02:00,4.275,4.28,4.27,4.275,4153.0,BTBT +2024-12-10 15:01:00,4.28,4.285,4.27,4.27,15608.0,BTBT +2024-12-10 15:00:00,4.295,4.2995,4.28,4.285,19058.0,BTBT +2024-12-10 14:59:00,4.305,4.31,4.3,4.3,8600.0,BTBT +2024-12-10 14:58:00,4.3,4.31,4.3,4.3,33427.0,BTBT +2024-12-10 14:57:00,4.3,4.31,4.29,4.305,7794.0,BTBT +2024-12-10 14:56:00,4.295,4.2995,4.29,4.29,6059.0,BTBT +2024-12-10 14:55:00,4.295,4.3,4.29,4.29,2380.0,BTBT +2024-12-10 14:54:00,4.29,4.295,4.29,4.2901,4811.0,BTBT +2024-12-10 14:53:00,4.2904,4.295,4.29,4.29,21709.0,BTBT +2024-12-10 14:52:00,4.295,4.3,4.295,4.295,2648.0,BTBT +2024-12-10 14:51:00,4.29,4.3,4.2899,4.297,37702.0,BTBT +2024-12-10 14:50:00,4.295,4.295,4.28,4.29,17993.0,BTBT +2024-12-10 14:49:00,4.305,4.3099,4.2952,4.2952,10364.0,BTBT +2024-12-10 14:48:00,4.305,4.31,4.28,4.31,215101.0,BTBT +2024-12-10 14:47:00,4.315,4.315,4.3,4.305,19589.0,BTBT +2024-12-10 14:46:00,4.325,4.33,4.31,4.3199,41943.0,BTBT +2024-12-10 14:45:00,4.32,4.33,4.31,4.3289,23135.0,BTBT +2024-12-10 14:44:00,4.335,4.335,4.32,4.3204,4153.0,BTBT +2024-12-10 14:43:00,4.33,4.3359,4.329,4.3299,16042.0,BTBT +2024-12-10 14:42:00,4.3212,4.34,4.3212,4.335,28002.0,BTBT +2024-12-10 14:41:00,4.3282,4.33,4.32,4.32,6398.0,BTBT +2024-12-10 14:40:00,4.325,4.3299,4.32,4.32,4022.0,BTBT +2024-12-10 14:39:00,4.325,4.3294,4.32,4.325,10054.0,BTBT +2024-12-10 14:38:00,4.335,4.34,4.32,4.32,19968.0,BTBT +2024-12-10 14:37:00,4.3348,4.3399,4.33,4.3399,4516.0,BTBT +2024-12-10 14:36:00,4.33,4.3399,4.3271,4.335,29933.0,BTBT +2024-12-10 14:35:00,4.33,4.33,4.325,4.325,2288.0,BTBT +2024-12-10 14:34:00,4.34,4.34,4.3201,4.33,35322.0,BTBT +2024-12-10 14:33:00,4.3417,4.345,4.34,4.345,880.0,BTBT +2024-12-10 14:32:00,4.3483,4.3498,4.34,4.34,1307.0,BTBT +2024-12-10 14:31:00,4.35,4.36,4.3415,4.3415,46955.0,BTBT +2024-12-10 14:30:00,4.355,4.3599,4.35,4.35,19062.0,BTBT +2024-12-10 14:29:00,4.345,4.355,4.345,4.35,14008.0,BTBT +2024-12-10 14:28:00,4.34,4.345,4.34,4.34,4669.0,BTBT +2024-12-10 14:27:00,4.34,4.3499,4.34,4.345,29102.0,BTBT +2024-12-10 14:26:00,4.34,4.3415,4.33,4.34,25102.0,BTBT +2024-12-10 14:25:00,4.3452,4.3462,4.34,4.34,14605.0,BTBT +2024-12-10 14:24:00,4.34,4.3493,4.34,4.345,5527.0,BTBT +2024-12-10 14:23:00,4.345,4.35,4.34,4.3461,8111.0,BTBT +2024-12-10 14:22:00,4.355,4.355,4.34,4.34,15169.0,BTBT +2024-12-10 14:21:00,4.3483,4.355,4.34,4.355,33034.0,BTBT +2024-12-10 14:20:00,4.34,4.3499,4.3301,4.34,21150.0,BTBT +2024-12-10 14:19:00,4.33,4.3367,4.33,4.3348,8753.0,BTBT +2024-12-10 14:18:00,4.3399,4.3399,4.335,4.335,846.0,BTBT +2024-12-10 14:17:00,4.325,4.3397,4.3201,4.3397,14485.0,BTBT +2024-12-10 14:16:00,4.33,4.3399,4.325,4.325,9656.0,BTBT +2024-12-10 14:15:00,4.335,4.3399,4.33,4.33,3802.0,BTBT +2024-12-10 14:14:00,4.3356,4.3398,4.33,4.335,4146.0,BTBT +2024-12-10 14:13:00,4.3373,4.3373,4.33,4.335,2903.0,BTBT +2024-12-10 14:12:00,4.335,4.34,4.335,4.34,5314.0,BTBT +2024-12-10 14:11:00,4.34,4.3401,4.34,4.34,3102.0,BTBT +2024-12-10 14:10:00,4.3486,4.3486,4.3401,4.3401,2782.0,BTBT +2024-12-10 14:09:00,4.355,4.3599,4.3401,4.348,17320.0,BTBT +2024-12-10 14:08:00,4.345,4.36,4.345,4.3562,41753.0,BTBT +2024-12-10 14:07:00,4.3425,4.35,4.341,4.3481,8025.0,BTBT +2024-12-10 14:06:00,4.3397,4.34,4.33,4.34,7128.0,BTBT +2024-12-10 14:05:00,4.335,4.3395,4.32,4.3301,12341.0,BTBT +2024-12-10 14:04:00,4.335,4.345,4.33,4.34,88268.0,BTBT +2024-12-10 14:03:00,4.325,4.3399,4.325,4.3397,41498.0,BTBT +2024-12-10 14:02:00,4.315,4.325,4.31,4.325,16575.0,BTBT +2024-12-10 14:01:00,4.31,4.3191,4.31,4.31,4221.0,BTBT +2024-12-10 14:00:00,4.31,4.3198,4.31,4.31,7983.0,BTBT +2024-12-10 13:59:00,4.315,4.315,4.31,4.315,723.0,BTBT +2024-12-10 13:58:00,4.3,4.3178,4.3,4.3133,20220.0,BTBT +2024-12-10 13:57:00,4.3,4.307,4.3,4.307,2764.0,BTBT +2024-12-10 13:56:00,4.305,4.3099,4.3,4.309,17767.0,BTBT +2024-12-10 13:55:00,4.3073,4.3099,4.3,4.305,5772.0,BTBT +2024-12-10 13:54:00,4.3,4.3099,4.3,4.3088,2826.0,BTBT +2024-12-10 13:53:00,4.3,4.31,4.3,4.31,1886.0,BTBT +2024-12-10 13:52:00,4.305,4.3099,4.3001,4.3001,1440.0,BTBT +2024-12-10 13:51:00,4.3155,4.3155,4.3,4.3008,25876.0,BTBT +2024-12-10 13:50:00,4.3299,4.3299,4.3112,4.3184,6678.0,BTBT +2024-12-10 13:49:00,4.32,4.33,4.32,4.325,5659.0,BTBT +2024-12-10 13:48:00,4.3265,4.335,4.31,4.3297,35968.0,BTBT +2024-12-10 13:47:00,4.3201,4.33,4.32,4.3299,18980.0,BTBT +2024-12-10 13:46:00,4.3,4.3299,4.3,4.3258,71830.0,BTBT +2024-12-10 13:45:00,4.305,4.31,4.3,4.3,15030.0,BTBT +2024-12-10 13:44:00,4.31,4.32,4.3,4.3,9602.0,BTBT +2024-12-10 13:43:00,4.32,4.32,4.31,4.3199,10325.0,BTBT +2024-12-10 13:42:00,4.318,4.32,4.3121,4.3121,16000.0,BTBT +2024-12-10 13:41:00,4.295,4.315,4.29,4.3141,21640.0,BTBT +2024-12-10 13:40:00,4.295,4.295,4.29,4.2907,7234.0,BTBT +2024-12-10 13:39:00,4.2999,4.3,4.29,4.3,3215.0,BTBT +2024-12-10 13:38:00,4.29,4.3,4.29,4.295,7235.0,BTBT +2024-12-10 13:37:00,4.285,4.2999,4.28,4.2999,6264.0,BTBT +2024-12-10 13:36:00,4.2811,4.29,4.28,4.2869,13562.0,BTBT +2024-12-10 13:35:00,4.2827,4.285,4.28,4.285,1788.0,BTBT +2024-12-10 13:34:00,4.2805,4.2895,4.28,4.285,3793.0,BTBT +2024-12-10 13:33:00,4.285,4.285,4.285,4.285,336.0,BTBT +2024-12-10 13:32:00,4.275,4.29,4.275,4.285,5977.0,BTBT +2024-12-10 13:31:00,4.2705,4.28,4.27,4.27,11303.0,BTBT +2024-12-10 13:30:00,4.2884,4.2884,4.27,4.27,14987.0,BTBT +2024-12-10 13:29:00,4.2897,4.2897,4.28,4.285,7885.0,BTBT +2024-12-10 13:28:00,4.29,4.2994,4.2832,4.2832,2860.0,BTBT +2024-12-10 13:27:00,4.2789,4.29,4.27,4.285,15842.0,BTBT +2024-12-10 13:26:00,4.29,4.2997,4.26,4.2789,169903.0,BTBT +2024-12-10 13:25:00,4.295,4.2999,4.29,4.295,4109.0,BTBT +2024-12-10 13:24:00,4.2994,4.2997,4.29,4.29,9338.0,BTBT +2024-12-10 13:23:00,4.2987,4.3,4.2905,4.2905,1363.0,BTBT +2024-12-10 13:22:00,4.285,4.3,4.28,4.295,7326.0,BTBT +2024-12-10 13:21:00,4.285,4.29,4.28,4.28,11437.0,BTBT +2024-12-10 13:20:00,4.2827,4.29,4.28,4.28,3441.0,BTBT +2024-12-10 13:19:00,4.289,4.289,4.2807,4.285,1320.0,BTBT +2024-12-10 13:18:00,4.2783,4.2899,4.26,4.2807,71445.0,BTBT +2024-12-10 13:17:00,4.2606,4.2798,4.2606,4.275,17059.0,BTBT +2024-12-10 13:16:00,4.27,4.27,4.2601,4.27,5414.0,BTBT +2024-12-10 13:15:00,4.2621,4.27,4.26,4.27,9003.0,BTBT +2024-12-10 13:14:00,4.265,4.2673,4.26,4.2672,1588.0,BTBT +2024-12-10 13:13:00,4.2601,4.27,4.2601,4.265,8962.0,BTBT +2024-12-10 13:12:00,4.2549,4.265,4.25,4.2601,44743.0,BTBT +2024-12-10 13:11:00,4.26,4.27,4.25,4.2571,187298.0,BTBT +2024-12-10 13:10:00,4.265,4.2699,4.255,4.265,90070.0,BTBT +2024-12-10 13:09:00,4.27,4.271,4.265,4.265,11356.0,BTBT +2024-12-10 13:08:00,4.299,4.299,4.27,4.27,10292.0,BTBT +2024-12-10 13:07:00,4.2812,4.295,4.28,4.295,9640.0,BTBT +2024-12-10 13:06:00,4.2876,4.29,4.28,4.29,1909.0,BTBT +2024-12-10 13:05:00,4.285,4.2899,4.28,4.285,8103.0,BTBT +2024-12-10 13:04:00,4.28,4.2888,4.27,4.285,31315.0,BTBT +2024-12-10 13:03:00,4.28,4.285,4.28,4.28,11283.0,BTBT +2024-12-10 13:02:00,4.2899,4.2899,4.28,4.285,3549.0,BTBT +2024-12-10 13:01:00,4.2801,4.285,4.28,4.285,2527.0,BTBT +2024-12-10 13:00:00,4.2943,4.2977,4.28,4.285,10474.0,BTBT +2024-12-10 12:59:00,4.3079,4.3079,4.29,4.2995,31628.0,BTBT +2024-12-10 12:58:00,4.3154,4.3154,4.3001,4.3097,18024.0,BTBT +2024-12-10 12:57:00,4.315,4.3203,4.31,4.319,44719.0,BTBT +2024-12-10 12:56:00,4.3397,4.3397,4.3101,4.3171,27926.0,BTBT +2024-12-10 12:55:00,4.33,4.34,4.33,4.33,8043.0,BTBT +2024-12-10 12:54:00,4.335,4.34,4.3317,4.335,5506.0,BTBT +2024-12-10 12:53:00,4.3001,4.34,4.3,4.335,180589.0,BTBT +2024-12-10 12:52:00,4.32,4.32,4.3,4.305,7652.0,BTBT +2024-12-10 12:51:00,4.3235,4.3289,4.32,4.325,3345.0,BTBT +2024-12-10 12:50:00,4.3399,4.34,4.3201,4.325,16696.0,BTBT +2024-12-10 12:49:00,4.33,4.34,4.32,4.33,27517.0,BTBT +2024-12-10 12:48:00,4.318,4.3299,4.31,4.3288,26244.0,BTBT +2024-12-10 12:47:00,4.31,4.3177,4.3,4.3177,25192.0,BTBT +2024-12-10 12:46:00,4.3,4.31,4.3,4.31,10204.0,BTBT +2024-12-10 12:45:00,4.2989,4.3,4.29,4.2991,13636.0,BTBT +2024-12-10 12:44:00,4.31,4.31,4.29,4.29,39106.0,BTBT +2024-12-10 12:43:00,4.28,4.31,4.28,4.31,14877.0,BTBT +2024-12-10 12:42:00,4.275,4.28,4.27,4.275,7625.0,BTBT +2024-12-10 12:41:00,4.2997,4.2998,4.27,4.2789,181016.0,BTBT +2024-12-10 12:40:00,4.28,4.31,4.28,4.2991,188912.0,BTBT +2024-12-10 12:39:00,4.2897,4.29,4.28,4.28,4382.0,BTBT +2024-12-10 12:38:00,4.28,4.2899,4.28,4.286,13438.0,BTBT +2024-12-10 12:37:00,4.29,4.29,4.27,4.2801,33917.0,BTBT +2024-12-10 12:36:00,4.295,4.298,4.2801,4.2878,21550.0,BTBT +2024-12-10 12:35:00,4.285,4.3,4.285,4.2948,15212.0,BTBT +2024-12-10 12:34:00,4.275,4.2873,4.275,4.2873,3515.0,BTBT +2024-12-10 12:33:00,4.28,4.28,4.27,4.28,6050.0,BTBT +2024-12-10 12:32:00,4.275,4.2799,4.27,4.2799,4213.0,BTBT +2024-12-10 12:31:00,4.275,4.2799,4.2701,4.2799,2328.0,BTBT +2024-12-10 12:30:00,4.2684,4.2793,4.26,4.2701,13062.0,BTBT +2024-12-10 12:29:00,4.271,4.271,4.26,4.2699,7618.0,BTBT +2024-12-10 12:28:00,4.27,4.275,4.27,4.275,22678.0,BTBT +2024-12-10 12:27:00,4.275,4.28,4.27,4.27,16001.0,BTBT +2024-12-10 12:26:00,4.2701,4.275,4.27,4.27,9999.0,BTBT +2024-12-10 12:25:00,4.275,4.28,4.27,4.27,3614.0,BTBT +2024-12-10 12:24:00,4.2797,4.28,4.27,4.278,3871.0,BTBT +2024-12-10 12:23:00,4.2799,4.2799,4.27,4.2783,5623.0,BTBT +2024-12-10 12:22:00,4.2999,4.2999,4.26,4.2704,176159.0,BTBT +2024-12-10 12:21:00,4.295,4.295,4.29,4.29,5858.0,BTBT +2024-12-10 12:20:00,4.29,4.295,4.29,4.29,2965.0,BTBT +2024-12-10 12:19:00,4.2878,4.2997,4.285,4.295,6464.0,BTBT +2024-12-10 12:18:00,4.29,4.3,4.28,4.28,18578.0,BTBT +2024-12-10 12:17:00,4.2903,4.2999,4.2903,4.295,2702.0,BTBT +2024-12-10 12:16:00,4.305,4.305,4.29,4.295,6771.0,BTBT +2024-12-10 12:15:00,4.315,4.318,4.3001,4.3001,7376.0,BTBT +2024-12-10 12:14:00,4.315,4.315,4.31,4.31,14244.0,BTBT +2024-12-10 12:13:00,4.305,4.315,4.305,4.315,16698.0,BTBT +2024-12-10 12:12:00,4.315,4.315,4.3,4.305,27207.0,BTBT +2024-12-10 12:11:00,4.3097,4.32,4.3097,4.3101,41799.0,BTBT +2024-12-10 12:10:00,4.3088,4.3097,4.3,4.305,1279.0,BTBT +2024-12-10 12:09:00,4.305,4.31,4.3,4.305,2767.0,BTBT +2024-12-10 12:08:00,4.295,4.3088,4.2905,4.3088,14983.0,BTBT +2024-12-10 12:07:00,4.2808,4.3,4.28,4.2989,27773.0,BTBT +2024-12-10 12:06:00,4.3,4.3071,4.28,4.2801,18598.0,BTBT +2024-12-10 12:05:00,4.3102,4.3102,4.3,4.3099,19325.0,BTBT +2024-12-10 12:04:00,4.3,4.32,4.3,4.315,15209.0,BTBT +2024-12-10 12:03:00,4.31,4.315,4.3,4.3086,10541.0,BTBT +2024-12-10 12:02:00,4.3071,4.3199,4.29,4.3186,26547.0,BTBT +2024-12-10 12:01:00,4.3298,4.3299,4.3,4.3083,22775.0,BTBT +2024-12-10 12:00:00,4.3301,4.3301,4.31,4.325,34918.0,BTBT +2024-12-10 11:59:00,4.335,4.3462,4.325,4.335,78603.0,BTBT +2024-12-10 11:58:00,4.33,4.34,4.33,4.335,38640.0,BTBT +2024-12-10 11:57:00,4.3244,4.33,4.32,4.3207,17337.0,BTBT +2024-12-10 11:56:00,4.3217,4.3299,4.32,4.325,14919.0,BTBT +2024-12-10 11:55:00,4.325,4.335,4.32,4.3299,62174.0,BTBT +2024-12-10 11:54:00,4.325,4.3299,4.32,4.3299,36985.0,BTBT +2024-12-10 11:53:00,4.325,4.335,4.32,4.3248,91229.0,BTBT +2024-12-10 11:52:00,4.3,4.325,4.3,4.32,66148.0,BTBT +2024-12-10 11:51:00,4.2915,4.31,4.29,4.3086,96012.0,BTBT +2024-12-10 11:50:00,4.288,4.2999,4.2873,4.296,17991.0,BTBT +2024-12-10 11:49:00,4.2897,4.29,4.27,4.28,58643.0,BTBT +2024-12-10 11:48:00,4.25,4.2899,4.25,4.285,33905.0,BTBT +2024-12-10 11:47:00,4.25,4.265,4.25,4.25,57740.0,BTBT +2024-12-10 11:46:00,4.255,4.2599,4.25,4.2582,4130.0,BTBT +2024-12-10 11:45:00,4.255,4.27,4.25,4.2571,109175.0,BTBT +2024-12-10 11:44:00,4.255,4.26,4.25,4.255,14100.0,BTBT +2024-12-10 11:43:00,4.26,4.26,4.25,4.26,13517.0,BTBT +2024-12-10 11:42:00,4.255,4.26,4.25,4.2549,57160.0,BTBT +2024-12-10 11:41:00,4.2617,4.2688,4.25,4.25,59301.0,BTBT +2024-12-10 11:40:00,4.2615,4.27,4.26,4.27,51451.0,BTBT +2024-12-10 11:39:00,4.265,4.275,4.25,4.265,140996.0,BTBT +2024-12-10 11:38:00,4.255,4.27,4.2501,4.26,27727.0,BTBT +2024-12-10 11:37:00,4.265,4.2673,4.25,4.26,16795.0,BTBT +2024-12-10 11:36:00,4.265,4.2699,4.2601,4.2602,19672.0,BTBT +2024-12-10 11:35:00,4.2699,4.27,4.26,4.2647,36455.0,BTBT +2024-12-10 11:34:00,4.2617,4.2699,4.255,4.2697,34562.0,BTBT +2024-12-10 11:33:00,4.2674,4.27,4.26,4.2689,76626.0,BTBT +2024-12-10 11:32:00,4.265,4.27,4.26,4.26,63840.0,BTBT +2024-12-10 11:31:00,4.2674,4.2699,4.26,4.26,19739.0,BTBT +2024-12-10 11:30:00,4.2775,4.28,4.26,4.265,52204.0,BTBT +2024-12-10 11:29:00,4.275,4.28,4.27,4.2774,11154.0,BTBT +2024-12-10 11:28:00,4.2899,4.295,4.27,4.27,42374.0,BTBT +2024-12-10 11:27:00,4.29,4.3,4.2845,4.2845,30017.0,BTBT +2024-12-10 11:26:00,4.305,4.31,4.28,4.29,43988.0,BTBT +2024-12-10 11:25:00,4.305,4.3099,4.29,4.3099,24519.0,BTBT +2024-12-10 11:24:00,4.305,4.31,4.3,4.305,62379.0,BTBT +2024-12-10 11:23:00,4.295,4.31,4.29,4.3044,27562.0,BTBT +2024-12-10 11:22:00,4.275,4.3,4.2705,4.295,27721.0,BTBT +2024-12-10 11:21:00,4.2683,4.285,4.265,4.275,71159.0,BTBT +2024-12-10 11:20:00,4.2706,4.2773,4.26,4.265,22443.0,BTBT +2024-12-10 11:19:00,4.2703,4.28,4.265,4.2706,92408.0,BTBT +2024-12-10 11:18:00,4.275,4.28,4.27,4.2701,11897.0,BTBT +2024-12-10 11:17:00,4.28,4.28,4.27,4.2787,24652.0,BTBT +2024-12-10 11:16:00,4.28,4.2888,4.28,4.28,5632.0,BTBT +2024-12-10 11:15:00,4.29,4.29,4.28,4.2808,24493.0,BTBT +2024-12-10 11:14:00,4.3,4.3189,4.28,4.2901,56513.0,BTBT +2024-12-10 11:13:00,4.2988,4.3099,4.29,4.3012,28730.0,BTBT +2024-12-10 11:12:00,4.2847,4.31,4.2847,4.2959,34388.0,BTBT +2024-12-10 11:11:00,4.27,4.2899,4.27,4.2873,31507.0,BTBT +2024-12-10 11:10:00,4.275,4.2883,4.2701,4.2701,27240.0,BTBT +2024-12-10 11:09:00,4.2723,4.28,4.27,4.275,22042.0,BTBT +2024-12-10 11:08:00,4.275,4.2795,4.27,4.27,79486.0,BTBT +2024-12-10 11:07:00,4.285,4.2882,4.27,4.2729,30124.0,BTBT +2024-12-10 11:06:00,4.3099,4.3099,4.28,4.28,18592.0,BTBT +2024-12-10 11:05:00,4.3082,4.3082,4.285,4.3057,47766.0,BTBT +2024-12-10 11:04:00,4.305,4.3099,4.29,4.3,37475.0,BTBT +2024-12-10 11:03:00,4.295,4.3197,4.2911,4.3059,53240.0,BTBT +2024-12-10 11:02:00,4.26,4.295,4.26,4.29,69779.0,BTBT +2024-12-10 11:01:00,4.255,4.26,4.25,4.25,53604.0,BTBT +2024-12-10 11:00:00,4.275,4.2768,4.25,4.25,113852.0,BTBT +2024-12-10 10:59:00,4.2799,4.28,4.27,4.27,47765.0,BTBT +2024-12-10 10:58:00,4.29,4.29,4.27,4.27,23309.0,BTBT +2024-12-10 10:57:00,4.295,4.295,4.275,4.285,77736.0,BTBT +2024-12-10 10:56:00,4.295,4.3,4.29,4.29,41870.0,BTBT +2024-12-10 10:55:00,4.3012,4.3099,4.29,4.29,18539.0,BTBT +2024-12-10 10:54:00,4.2923,4.31,4.29,4.3018,27761.0,BTBT +2024-12-10 10:53:00,4.2973,4.3,4.29,4.295,31011.0,BTBT +2024-12-10 10:52:00,4.3073,4.3099,4.29,4.295,35597.0,BTBT +2024-12-10 10:51:00,4.305,4.31,4.3,4.305,28884.0,BTBT +2024-12-10 10:50:00,4.305,4.3099,4.3,4.305,4392.0,BTBT +2024-12-10 10:49:00,4.305,4.31,4.295,4.31,12343.0,BTBT +2024-12-10 10:48:00,4.305,4.315,4.295,4.305,19822.0,BTBT +2024-12-10 10:47:00,4.285,4.3066,4.2828,4.305,45883.0,BTBT +2024-12-10 10:46:00,4.3173,4.3199,4.275,4.285,180019.0,BTBT +2024-12-10 10:45:00,4.3099,4.32,4.3,4.315,66492.0,BTBT +2024-12-10 10:44:00,4.32,4.32,4.3,4.3,43017.0,BTBT +2024-12-10 10:43:00,4.3,4.325,4.3,4.32,75713.0,BTBT +2024-12-10 10:42:00,4.305,4.31,4.3,4.305,4004.0,BTBT +2024-12-10 10:41:00,4.3098,4.3099,4.3,4.3,35961.0,BTBT +2024-12-10 10:40:00,4.315,4.32,4.3,4.305,57541.0,BTBT +2024-12-10 10:39:00,4.3264,4.3282,4.31,4.3199,75190.0,BTBT +2024-12-10 10:38:00,4.331,4.335,4.32,4.325,30181.0,BTBT +2024-12-10 10:37:00,4.34,4.35,4.33,4.33,23706.0,BTBT +2024-12-10 10:36:00,4.3376,4.3499,4.3376,4.349,20670.0,BTBT +2024-12-10 10:35:00,4.335,4.34,4.33,4.335,13333.0,BTBT +2024-12-10 10:34:00,4.3303,4.34,4.33,4.335,9270.0,BTBT +2024-12-10 10:33:00,4.3273,4.335,4.32,4.335,30136.0,BTBT +2024-12-10 10:32:00,4.3363,4.3363,4.3114,4.321,27948.0,BTBT +2024-12-10 10:31:00,4.3148,4.3399,4.3,4.3301,163757.0,BTBT +2024-12-10 10:30:00,4.323,4.323,4.31,4.31,77834.0,BTBT +2024-12-10 10:29:00,4.325,4.33,4.32,4.32,19167.0,BTBT +2024-12-10 10:28:00,4.33,4.34,4.32,4.3299,51432.0,BTBT +2024-12-10 10:27:00,4.34,4.355,4.33,4.335,44715.0,BTBT +2024-12-10 10:26:00,4.3304,4.3499,4.3202,4.3309,77831.0,BTBT +2024-12-10 10:25:00,4.37,4.37,4.33,4.33,171788.0,BTBT +2024-12-10 10:24:00,4.36,4.37,4.36,4.365,14877.0,BTBT +2024-12-10 10:23:00,4.3703,4.3799,4.36,4.3608,57592.0,BTBT +2024-12-10 10:22:00,4.3608,4.38,4.3601,4.3745,38688.0,BTBT +2024-12-10 10:21:00,4.38,4.39,4.365,4.365,57897.0,BTBT +2024-12-10 10:20:00,4.4,4.4074,4.38,4.38,31024.0,BTBT +2024-12-10 10:19:00,4.4052,4.41,4.4,4.4,19890.0,BTBT +2024-12-10 10:18:00,4.4073,4.4099,4.4,4.4099,29650.0,BTBT +2024-12-10 10:17:00,4.4059,4.41,4.4,4.4007,27636.0,BTBT +2024-12-10 10:16:00,4.4099,4.41,4.4,4.4082,22383.0,BTBT +2024-12-10 10:15:00,4.405,4.41,4.4,4.4079,15510.0,BTBT +2024-12-10 10:14:00,4.38,4.4,4.38,4.4,26052.0,BTBT +2024-12-10 10:13:00,4.38,4.39,4.38,4.3813,23308.0,BTBT +2024-12-10 10:12:00,4.4082,4.4082,4.38,4.38,68521.0,BTBT +2024-12-10 10:11:00,4.4289,4.429,4.41,4.41,20959.0,BTBT +2024-12-10 10:10:00,4.43,4.43,4.41,4.4273,20833.0,BTBT +2024-12-10 10:09:00,4.435,4.435,4.42,4.42,38681.0,BTBT +2024-12-10 10:08:00,4.44,4.44,4.43,4.4305,10197.0,BTBT +2024-12-10 10:07:00,4.4412,4.46,4.435,4.44,55525.0,BTBT +2024-12-10 10:06:00,4.43,4.44,4.43,4.44,22319.0,BTBT +2024-12-10 10:05:00,4.4212,4.44,4.4212,4.435,17156.0,BTBT +2024-12-10 10:04:00,4.42,4.4216,4.41,4.4213,25913.0,BTBT +2024-12-10 10:03:00,4.4503,4.455,4.42,4.42,69804.0,BTBT +2024-12-10 10:02:00,4.44,4.4599,4.44,4.455,30080.0,BTBT +2024-12-10 10:01:00,4.445,4.4596,4.4399,4.445,23244.0,BTBT +2024-12-10 10:00:00,4.448,4.45,4.44,4.445,23056.0,BTBT +2024-12-10 09:59:00,4.41,4.44,4.4,4.44,52585.0,BTBT +2024-12-10 09:58:00,4.4099,4.42,4.4,4.4199,65029.0,BTBT +2024-12-10 09:57:00,4.385,4.405,4.38,4.405,96844.0,BTBT +2024-12-10 09:56:00,4.3689,4.395,4.36,4.38,119751.0,BTBT +2024-12-10 09:55:00,4.4097,4.41,4.36,4.36,179256.0,BTBT +2024-12-10 09:54:00,4.435,4.435,4.4,4.4,204975.0,BTBT +2024-12-10 09:53:00,4.4399,4.4599,4.43,4.44,57230.0,BTBT +2024-12-10 09:52:00,4.4515,4.46,4.43,4.435,62476.0,BTBT +2024-12-10 09:51:00,4.465,4.47,4.45,4.4515,41703.0,BTBT +2024-12-10 09:50:00,4.47,4.48,4.465,4.465,23443.0,BTBT +2024-12-10 09:49:00,4.5,4.5,4.47,4.48,29529.0,BTBT +2024-12-10 09:48:00,4.4999,4.5,4.48,4.5,37359.0,BTBT +2024-12-10 09:47:00,4.46,4.5,4.46,4.495,65338.0,BTBT +2024-12-10 09:46:00,4.4821,4.4886,4.4409,4.4599,34721.0,BTBT +2024-12-10 09:45:00,4.485,4.495,4.47,4.48,94733.0,BTBT +2024-12-10 09:44:00,4.4609,4.48,4.448,4.47,92380.0,BTBT +2024-12-10 09:43:00,4.4587,4.4799,4.42,4.4615,148530.0,BTBT +2024-12-10 09:42:00,4.48,4.49,4.4506,4.4589,69793.0,BTBT +2024-12-10 09:41:00,4.44,4.49,4.44,4.485,104739.0,BTBT +2024-12-10 09:40:00,4.48,4.49,4.44,4.44,97714.0,BTBT +2024-12-10 09:39:00,4.465,4.48,4.45,4.47,115103.0,BTBT +2024-12-10 09:38:00,4.4974,4.505,4.46,4.4604,246272.0,BTBT +2024-12-10 09:37:00,4.511,4.511,4.48,4.495,100548.0,BTBT +2024-12-10 09:36:00,4.525,4.5453,4.51,4.5125,41799.0,BTBT +2024-12-10 09:35:00,4.58,4.58,4.51,4.53,159032.0,BTBT +2024-12-10 09:34:00,4.56,4.58,4.56,4.58,36056.0,BTBT +2024-12-10 09:33:00,4.5302,4.57,4.5301,4.555,55047.0,BTBT +2024-12-10 09:32:00,4.49,4.5389,4.49,4.5389,56393.0,BTBT +2024-12-10 09:31:00,4.515,4.53,4.4712,4.49,58273.0,BTBT +2024-12-10 09:30:00,4.56,4.6,4.5,4.5145,361667.0,BTBT +2024-12-10 09:29:00,4.609,4.61,4.56,4.56,11499.0,BTBT +2024-12-10 09:28:00,4.6,4.61,4.57,4.61,1883.0,BTBT +2024-12-10 09:27:00,4.571,4.571,4.57,4.57,160.0,BTBT +2024-12-10 09:26:00,4.58,4.58,4.58,4.58,84.0,BTBT +2024-12-10 09:25:00,4.59,4.59,4.55,4.58,18310.0,BTBT +2024-12-10 09:23:00,4.59,4.61,4.59,4.61,6.0,BTBT +2024-12-10 09:22:00,4.6,4.6,4.6,4.6,5.0,BTBT +2024-12-10 09:21:00,4.59,4.59,4.59,4.59,227.0,BTBT +2024-12-10 09:20:00,4.6099,4.6099,4.6099,4.6099,1.0,BTBT +2024-12-10 09:19:00,4.6,4.6,4.6,4.6,30.0,BTBT +2024-12-10 09:18:00,4.6,4.6,4.6,4.6,50.0,BTBT +2024-12-10 09:17:00,4.6099,4.6099,4.6099,4.6099,1087.0,BTBT +2024-12-10 09:16:00,4.59,4.61,4.59,4.6092,263.0,BTBT +2024-12-10 09:15:00,4.6092,4.6094,4.6092,4.6094,5.0,BTBT +2024-12-10 09:14:00,4.59,4.59,4.59,4.59,500.0,BTBT +2024-12-10 09:12:00,4.6,4.6,4.5908,4.5908,3481.0,BTBT +2024-12-10 09:11:00,4.601,4.601,4.6,4.6,500.0,BTBT +2024-12-10 09:10:00,4.6003,4.6003,4.6003,4.6003,500.0,BTBT +2024-12-10 09:09:00,4.62,4.62,4.6,4.62,11752.0,BTBT +2024-12-10 09:08:00,4.6,4.61,4.6,4.61,3652.0,BTBT +2024-12-10 09:07:00,4.6,4.61,4.6,4.6,652.0,BTBT +2024-12-10 09:06:00,4.59,4.6,4.59,4.6,4693.0,BTBT +2024-12-10 09:05:00,4.59,4.59,4.59,4.59,16.0,BTBT +2024-12-10 09:04:00,4.59,4.59,4.58,4.58,11.0,BTBT +2024-12-10 09:03:00,4.5897,4.5897,4.58,4.58,1483.0,BTBT +2024-12-10 09:02:00,4.5793,4.58,4.5793,4.58,12474.0,BTBT +2024-12-10 09:01:00,4.57,4.58,4.57,4.58,5044.0,BTBT +2024-12-10 09:00:00,4.57,4.58,4.57,4.58,510.0,BTBT +2024-12-10 08:59:00,4.58,4.58,4.58,4.58,98.0,BTBT +2024-12-10 08:58:00,4.58,4.58,4.58,4.58,54.0,BTBT +2024-12-10 08:56:00,4.58,4.58,4.58,4.58,25.0,BTBT +2024-12-10 08:54:00,4.58,4.58,4.57,4.5701,2255.0,BTBT +2024-12-10 08:53:00,4.5792,4.58,4.57,4.58,22.0,BTBT +2024-12-10 08:52:00,4.58,4.58,4.5792,4.5792,71.0,BTBT +2024-12-10 08:51:00,4.57,4.58,4.57,4.58,246.0,BTBT +2024-12-10 08:50:00,4.58,4.58,4.57,4.57,1846.0,BTBT +2024-12-10 08:49:00,4.54,4.5798,4.54,4.57,999.0,BTBT +2024-12-10 08:48:00,4.5499,4.55,4.54,4.54,2837.0,BTBT +2024-12-10 08:47:00,4.54,4.54,4.54,4.54,100.0,BTBT +2024-12-10 08:46:00,4.55,4.55,4.53,4.55,92.0,BTBT +2024-12-10 08:44:00,4.55,4.55,4.53,4.53,161.0,BTBT +2024-12-10 08:43:00,4.55,4.55,4.54,4.54,1325.0,BTBT +2024-12-10 08:41:00,4.5496,4.5496,4.53,4.5493,243.0,BTBT +2024-12-10 08:40:00,4.55,4.55,4.54,4.54,5210.0,BTBT +2024-12-10 08:39:00,4.54,4.55,4.54,4.54,1761.0,BTBT +2024-12-10 08:38:00,4.55,4.56,4.55,4.56,100.0,BTBT +2024-12-10 08:37:00,4.55,4.56,4.55,4.55,851.0,BTBT +2024-12-10 08:36:00,4.5409,4.5409,4.5409,4.5409,1.0,BTBT +2024-12-10 08:35:00,4.54,4.56,4.54,4.56,1332.0,BTBT +2024-12-10 08:33:00,4.55,4.55,4.55,4.55,1614.0,BTBT +2024-12-10 08:32:00,4.53,4.54,4.53,4.54,2592.0,BTBT +2024-12-10 08:31:00,4.53,4.54,4.51,4.51,1635.0,BTBT +2024-12-10 08:30:00,4.55,4.5587,4.5,4.5587,2689.0,BTBT +2024-12-10 08:29:00,4.53,4.53,4.5009,4.5009,1648.0,BTBT +2024-12-10 08:28:00,4.53,4.53,4.53,4.53,120.0,BTBT +2024-12-10 08:27:00,4.52,4.5201,4.52,4.5201,110.0,BTBT +2024-12-10 08:26:00,4.52,4.52,4.52,4.52,313.0,BTBT +2024-12-10 08:25:00,4.55,4.55,4.53,4.53,2379.0,BTBT +2024-12-10 08:24:00,4.53,4.56,4.53,4.56,545.0,BTBT +2024-12-10 08:23:00,4.53,4.56,4.53,4.56,914.0,BTBT +2024-12-10 08:22:00,4.55,4.56,4.53,4.56,1222.0,BTBT +2024-12-10 08:21:00,4.55,4.55,4.5302,4.5302,51.0,BTBT +2024-12-10 08:20:00,4.54,4.5567,4.54,4.5567,601.0,BTBT +2024-12-10 08:19:00,4.56,4.56,4.56,4.56,30.0,BTBT +2024-12-10 08:18:00,4.56,4.56,4.54,4.54,3129.0,BTBT +2024-12-10 08:17:00,4.54,4.55,4.54,4.55,47.0,BTBT +2024-12-10 08:16:00,4.57,4.57,4.57,4.57,50.0,BTBT +2024-12-10 08:15:00,4.57,4.57,4.5699,4.5699,435.0,BTBT +2024-12-10 08:14:00,4.5692,4.5692,4.5692,4.5692,2000.0,BTBT +2024-12-10 08:13:00,4.57,4.57,4.55,4.55,1012.0,BTBT +2024-12-10 08:11:00,4.5782,4.58,4.53,4.58,211.0,BTBT +2024-12-10 08:10:00,4.54,4.5549,4.54,4.55,76.0,BTBT +2024-12-10 08:08:00,4.58,4.58,4.52,4.53,1080.0,BTBT +2024-12-10 08:07:00,4.55,4.55,4.55,4.55,43.0,BTBT +2024-12-10 08:06:00,4.58,4.58,4.55,4.56,675.0,BTBT +2024-12-10 08:05:00,4.56,4.58,4.56,4.58,102.0,BTBT +2024-12-10 08:04:00,4.52,4.52,4.52,4.52,20.0,BTBT +2024-12-10 08:03:00,4.48,4.52,4.48,4.52,23457.0,BTBT +2024-12-10 08:01:00,4.61,4.61,4.489,4.489,486.0,BTBT +2024-12-10 08:00:00,4.61,4.69,4.46,4.5311,54542.0,BTBT +2024-12-10 07:59:00,4.47,4.47,4.47,4.47,3689.0,BTBT +2024-12-10 07:58:00,4.47,4.47,4.46,4.47,671.0,BTBT +2024-12-10 07:57:00,4.48,4.48,4.46,4.46,1852.0,BTBT +2024-12-10 07:56:00,4.48,4.48,4.48,4.48,456.0,BTBT +2024-12-10 07:55:00,4.49,4.49,4.49,4.49,2652.0,BTBT +2024-12-10 07:54:00,4.49,4.49,4.49,4.49,720.0,BTBT +2024-12-10 07:53:00,4.5,4.5,4.49,4.49,215.0,BTBT +2024-12-10 07:52:00,4.5,4.5,4.5,4.5,270.0,BTBT +2024-12-10 07:51:00,4.51,4.51,4.5,4.5,601.0,BTBT +2024-12-10 07:50:00,4.52,4.52,4.52,4.52,10.0,BTBT +2024-12-10 07:49:00,4.52,4.52,4.52,4.52,2.0,BTBT +2024-12-10 07:48:00,4.52,4.52,4.52,4.52,2.0,BTBT +2024-12-10 07:47:00,4.52,4.52,4.5,4.51,3455.0,BTBT +2024-12-10 07:46:00,4.52,4.52,4.52,4.52,7.0,BTBT +2024-12-10 07:45:00,4.52,4.52,4.52,4.52,200.0,BTBT +2024-12-10 07:44:00,4.51,4.51,4.51,4.51,1081.0,BTBT +2024-12-10 07:43:00,4.53,4.53,4.52,4.52,110.0,BTBT +2024-12-10 07:42:00,4.52,4.52,4.52,4.52,1987.0,BTBT +2024-12-10 07:41:00,4.52,4.52,4.52,4.52,800.0,BTBT +2024-12-10 07:40:00,4.52,4.52,4.52,4.52,300.0,BTBT +2024-12-10 07:39:00,4.5,4.5,4.5,4.5,6508.0,BTBT +2024-12-10 07:38:00,4.51,4.52,4.5,4.5,4917.0,BTBT +2024-12-10 07:37:00,4.51,4.51,4.51,4.51,446.0,BTBT +2024-12-10 07:35:00,4.52,4.53,4.51,4.53,4883.0,BTBT +2024-12-10 07:34:00,4.531,4.54,4.52,4.52,8067.0,BTBT +2024-12-10 07:33:00,4.54,4.54,4.53,4.53,1970.0,BTBT +2024-12-10 07:32:00,4.55,4.55,4.54,4.54,1955.0,BTBT +2024-12-10 07:31:00,4.555,4.555,4.555,4.555,10.0,BTBT +2024-12-10 07:30:00,4.555,4.555,4.555,4.555,2.0,BTBT +2024-12-10 07:29:00,4.55,4.55,4.55,4.55,1200.0,BTBT +2024-12-10 07:27:00,4.55,4.55,4.55,4.55,6.0,BTBT +2024-12-10 07:26:00,4.56,4.56,4.56,4.56,554.0,BTBT +2024-12-10 07:24:00,4.57,4.57,4.57,4.57,80.0,BTBT +2024-12-10 07:23:00,4.56,4.56,4.56,4.56,40.0,BTBT +2024-12-10 07:21:00,4.57,4.57,4.56,4.56,1000.0,BTBT +2024-12-10 07:19:00,4.58,4.58,4.58,4.58,300.0,BTBT +2024-12-10 07:16:00,4.57,4.57,4.57,4.57,29.0,BTBT +2024-12-10 07:14:00,4.58,4.59,4.55,4.58,1994.0,BTBT +2024-12-10 07:12:00,4.601,4.601,4.59,4.59,1642.0,BTBT +2024-12-10 07:11:00,4.61,4.619,4.6,4.6,1125.0,BTBT +2024-12-10 07:10:00,4.6,4.6,4.6,4.6,2.0,BTBT +2024-12-10 07:07:00,4.61,4.61,4.61,4.61,25.0,BTBT +2024-12-10 07:06:00,4.61,4.619,4.61,4.619,2440.0,BTBT +2024-12-10 07:05:00,4.61,4.61,4.61,4.61,6.0,BTBT +2024-12-10 07:04:00,4.61,4.61,4.6,4.6,1067.0,BTBT +2024-12-10 07:02:00,4.611,4.611,4.611,4.611,200.0,BTBT +2024-12-10 07:01:00,4.611,4.63,4.611,4.63,201.0,BTBT +2024-12-10 07:00:00,4.63,4.63,4.62,4.62,2845.0,BTBT +2024-12-10 06:59:00,4.63,4.63,4.63,4.63,5.0,BTBT +2024-12-10 06:57:00,4.63,4.63,4.625,4.63,4218.0,BTBT +2024-12-10 06:54:00,4.62,4.625,4.62,4.625,102.0,BTBT +2024-12-10 06:53:00,4.62,4.62,4.62,4.62,130.0,BTBT +2024-12-10 06:52:00,4.62,4.62,4.62,4.62,130.0,BTBT +2024-12-10 06:51:00,4.62,4.62,4.62,4.62,100.0,BTBT +2024-12-10 06:50:00,4.63,4.63,4.63,4.63,100.0,BTBT +2024-12-10 06:48:00,4.62,4.62,4.62,4.62,10.0,BTBT +2024-12-10 06:46:00,4.61,4.61,4.61,4.61,15.0,BTBT +2024-12-10 06:45:00,4.62,4.62,4.62,4.62,20.0,BTBT +2024-12-10 06:43:00,4.62,4.62,4.62,4.62,15.0,BTBT +2024-12-10 06:42:00,4.62,4.62,4.62,4.62,12.0,BTBT +2024-12-10 06:41:00,4.62,4.62,4.62,4.62,489.0,BTBT +2024-12-10 06:40:00,4.63,4.63,4.63,4.63,5.0,BTBT +2024-12-10 06:39:00,4.63,4.63,4.63,4.63,16.0,BTBT +2024-12-10 06:36:00,4.62,4.62,4.62,4.62,16.0,BTBT +2024-12-10 06:35:00,4.63,4.63,4.63,4.63,50.0,BTBT +2024-12-10 06:29:00,4.63,4.63,4.63,4.63,25.0,BTBT +2024-12-10 06:25:00,4.63,4.63,4.63,4.63,9.0,BTBT +2024-12-10 06:22:00,4.625,4.625,4.625,4.625,200.0,BTBT +2024-12-10 06:21:00,4.63,4.63,4.63,4.63,1000.0,BTBT +2024-12-10 06:19:00,4.63,4.63,4.63,4.63,16.0,BTBT +2024-12-10 06:17:00,4.62,4.62,4.62,4.62,219.0,BTBT +2024-12-10 06:16:00,4.62,4.62,4.62,4.62,2.0,BTBT +2024-12-10 06:13:00,4.63,4.63,4.63,4.63,3.0,BTBT +2024-12-10 06:11:00,4.625,4.625,4.625,4.625,25.0,BTBT +2024-12-10 06:10:00,4.63,4.63,4.63,4.63,185.0,BTBT +2024-12-10 06:09:00,4.62,4.62,4.62,4.62,1000.0,BTBT +2024-12-10 06:07:00,4.63,4.63,4.63,4.63,40.0,BTBT +2024-12-10 06:06:00,4.63,4.63,4.63,4.63,2.0,BTBT +2024-12-10 06:03:00,4.63,4.63,4.63,4.63,100.0,BTBT +2024-12-10 06:01:00,4.63,4.63,4.63,4.63,268.0,BTBT +2024-12-10 05:59:00,4.63,4.63,4.63,4.63,810.0,BTBT +2024-12-10 05:58:00,4.63,4.63,4.63,4.63,50.0,BTBT +2024-12-10 05:56:00,4.63,4.63,4.63,4.63,10.0,BTBT +2024-12-10 05:55:00,4.63,4.63,4.63,4.63,10.0,BTBT +2024-12-10 05:54:00,4.63,4.63,4.63,4.63,53.0,BTBT +2024-12-10 05:52:00,4.63,4.63,4.63,4.63,29.0,BTBT +2024-12-10 05:51:00,4.63,4.63,4.63,4.63,10.0,BTBT +2024-12-10 05:50:00,4.63,4.63,4.63,4.63,150.0,BTBT +2024-12-10 05:47:00,4.63,4.63,4.63,4.63,206.0,BTBT +2024-12-10 05:44:00,4.63,4.63,4.63,4.63,227.0,BTBT +2024-12-10 05:43:00,4.62,4.62,4.62,4.62,79.0,BTBT +2024-12-10 05:42:00,4.62,4.62,4.62,4.62,155.0,BTBT +2024-12-10 05:40:00,4.62,4.62,4.62,4.62,220.0,BTBT +2024-12-10 05:37:00,4.63,4.63,4.63,4.63,39.0,BTBT +2024-12-10 05:33:00,4.63,4.63,4.63,4.63,1000.0,BTBT +2024-12-10 05:32:00,4.62,4.62,4.62,4.62,587.0,BTBT +2024-12-10 05:31:00,4.62,4.62,4.62,4.62,267.0,BTBT +2024-12-10 05:30:00,4.61,4.61,4.61,4.61,18.0,BTBT +2024-12-10 05:23:00,4.61,4.61,4.61,4.61,2.0,BTBT +2024-12-10 05:18:00,4.61,4.61,4.61,4.61,54.0,BTBT +2024-12-10 05:17:00,4.61,4.62,4.61,4.62,95.0,BTBT +2024-12-10 05:16:00,4.61,4.62,4.61,4.61,1147.0,BTBT +2024-12-10 05:13:00,4.61,4.61,4.61,4.61,10.0,BTBT +2024-12-10 05:11:00,4.61,4.61,4.61,4.61,39.0,BTBT +2024-12-10 05:10:00,4.62,4.62,4.62,4.62,85.0,BTBT +2024-12-10 05:09:00,4.61,4.61,4.61,4.61,1.0,BTBT +2024-12-10 05:06:00,4.6,4.6,4.6,4.6,225.0,BTBT +2024-12-10 05:05:00,4.58,4.6,4.58,4.6,997.0,BTBT +2024-12-10 05:04:00,4.59,4.59,4.59,4.59,620.0,BTBT +2024-12-10 05:03:00,4.57,4.57,4.57,4.57,32.0,BTBT +2024-12-10 05:02:00,4.58,4.59,4.58,4.59,338.0,BTBT +2024-12-10 05:01:00,4.59,4.59,4.59,4.59,50.0,BTBT +2024-12-10 05:00:00,4.59,4.59,4.58,4.58,124.0,BTBT +2024-12-10 04:58:00,4.59,4.59,4.59,4.59,14.0,BTBT +2024-12-10 04:57:00,4.59,4.59,4.59,4.59,23.0,BTBT +2024-12-10 04:56:00,4.59,4.59,4.59,4.59,535.0,BTBT +2024-12-10 04:55:00,4.6,4.6,4.6,4.6,600.0,BTBT +2024-12-10 04:51:00,4.6,4.6,4.59,4.59,42.0,BTBT +2024-12-10 04:49:00,4.6,4.6,4.6,4.6,12.0,BTBT +2024-12-10 04:48:00,4.59,4.59,4.59,4.59,2080.0,BTBT +2024-12-10 04:47:00,4.6,4.6,4.57,4.59,2918.0,BTBT +2024-12-10 04:46:00,4.61,4.61,4.61,4.61,13342.0,BTBT +2024-12-10 04:45:00,4.62,4.62,4.62,4.62,50.0,BTBT +2024-12-10 04:38:00,4.64,4.65,4.61,4.62,3328.0,BTBT +2024-12-10 04:33:00,4.62,4.62,4.62,4.62,5.0,BTBT +2024-12-10 04:31:00,4.63,4.64,4.63,4.63,1467.0,BTBT +2024-12-10 04:30:00,4.64,4.64,4.64,4.64,1.0,BTBT +2024-12-10 04:27:00,4.64,4.66,4.64,4.66,631.0,BTBT +2024-12-10 04:22:00,4.66,4.66,4.66,4.66,100.0,BTBT +2024-12-10 04:21:00,4.65,4.65,4.64,4.64,20.0,BTBT +2024-12-10 04:20:00,4.65,4.65,4.65,4.65,630.0,BTBT +2024-12-10 04:18:00,4.63,4.64,4.63,4.64,48.0,BTBT +2024-12-10 04:15:00,4.66,4.66,4.66,4.66,1.0,BTBT +2024-12-10 04:13:00,4.62,4.64,4.62,4.64,3648.0,BTBT +2024-12-10 04:12:00,4.62,4.62,4.61,4.61,83.0,BTBT +2024-12-10 04:11:00,4.62,4.62,4.62,4.62,220.0,BTBT +2024-12-10 04:10:00,4.62,4.62,4.62,4.62,500.0,BTBT +2024-12-10 04:09:00,4.62,4.62,4.62,4.62,817.0,BTBT +2024-12-10 04:08:00,4.615,4.615,4.61,4.61,40.0,BTBT +2024-12-10 04:07:00,4.63,4.63,4.61,4.61,6777.0,BTBT +2024-12-10 04:06:00,4.62,4.63,4.615,4.62,3061.0,BTBT +2024-12-10 04:05:00,4.615,4.62,4.615,4.62,1127.0,BTBT +2024-12-10 04:04:00,4.64,4.66,4.61,4.61,7629.0,BTBT +2024-12-10 04:03:00,4.67,4.67,4.65,4.67,292.0,BTBT +2024-12-10 04:02:00,4.68,4.68,4.66,4.67,1504.0,BTBT +2024-12-10 04:01:00,4.7,4.71,4.68,4.68,280.0,BTBT +2024-12-10 04:00:00,4.77,4.77,4.7,4.7,506.0,BTBT +2024-12-09 19:59:00,4.64,4.77,4.6001,4.6001,4335.0,BTBT +2024-12-09 19:58:00,4.58,4.63,4.58,4.63,8115.0,BTBT +2024-12-09 19:57:00,4.58,4.58,4.58,4.58,129.0,BTBT +2024-12-09 19:56:00,4.58,4.58,4.58,4.58,100.0,BTBT +2024-12-09 19:55:00,4.59,4.59,4.58,4.59,300.0,BTBT +2024-12-09 19:54:00,4.6,4.6,4.59,4.59,2413.0,BTBT +2024-12-09 19:49:00,4.6,4.6,4.6,4.6,1168.0,BTBT +2024-12-09 19:46:00,4.59,4.6,4.59,4.6,1145.0,BTBT +2024-12-09 19:45:00,4.59,4.59,4.58,4.58,576.0,BTBT +2024-12-09 19:44:00,4.6,4.6,4.6,4.6,84.0,BTBT +2024-12-09 19:43:00,4.59,4.59,4.59,4.59,1476.0,BTBT +2024-12-09 19:42:00,4.59,4.59,4.58,4.5801,1074.0,BTBT +2024-12-09 19:39:00,4.5899,4.5899,4.5899,4.5899,7.0,BTBT +2024-12-09 19:37:00,4.6,4.6,4.59,4.6,2952.0,BTBT +2024-12-09 19:36:00,4.6,4.6,4.5999,4.5999,931.0,BTBT +2024-12-09 19:35:00,4.59,4.6,4.59,4.6,1660.0,BTBT +2024-12-09 19:34:00,4.59,4.59,4.59,4.59,100.0,BTBT +2024-12-09 19:33:00,4.5899,4.59,4.58,4.59,547.0,BTBT +2024-12-09 19:32:00,4.59,4.59,4.59,4.59,260.0,BTBT +2024-12-09 19:31:00,4.59,4.59,4.59,4.59,1594.0,BTBT +2024-12-09 19:30:00,4.59,4.59,4.5899,4.5899,610.0,BTBT +2024-12-09 19:29:00,4.59,4.59,4.59,4.59,1.0,BTBT +2024-12-09 19:28:00,4.59,4.59,4.59,4.59,400.0,BTBT +2024-12-09 19:26:00,4.6,4.6,4.6,4.6,432.0,BTBT +2024-12-09 19:23:00,4.57,4.6,4.57,4.6,3002.0,BTBT +2024-12-09 19:21:00,4.58,4.58,4.58,4.58,1012.0,BTBT +2024-12-09 19:20:00,4.56,4.57,4.56,4.57,5558.0,BTBT +2024-12-09 19:18:00,4.5509,4.57,4.5509,4.57,3216.0,BTBT +2024-12-09 19:17:00,4.56,4.56,4.56,4.56,501.0,BTBT +2024-12-09 19:16:00,4.57,4.57,4.57,4.57,38.0,BTBT +2024-12-09 19:14:00,4.57,4.5701,4.56,4.57,5026.0,BTBT +2024-12-09 19:12:00,4.58,4.58,4.58,4.58,25.0,BTBT +2024-12-09 19:10:00,4.58,4.58,4.58,4.58,1000.0,BTBT +2024-12-09 19:08:00,4.56,4.57,4.56,4.57,1202.0,BTBT +2024-12-09 19:07:00,4.56,4.57,4.56,4.57,152.0,BTBT +2024-12-09 19:04:00,4.57,4.57,4.57,4.57,200.0,BTBT +2024-12-09 19:03:00,4.56,4.56,4.56,4.56,100.0,BTBT +2024-12-09 19:01:00,4.5603,4.5603,4.5603,4.5603,880.0,BTBT +2024-12-09 19:00:00,4.57,4.5701,4.57,4.5701,1400.0,BTBT +2024-12-09 18:58:00,4.57,4.57,4.57,4.57,124.0,BTBT +2024-12-09 18:56:00,4.5796,4.58,4.5796,4.58,153.0,BTBT +2024-12-09 18:55:00,4.58,4.58,4.58,4.58,21.0,BTBT +2024-12-09 18:52:00,4.57,4.58,4.57,4.5798,144.0,BTBT +2024-12-09 18:50:00,4.57,4.57,4.57,4.57,10.0,BTBT +2024-12-09 18:48:00,4.57,4.57,4.57,4.57,6.0,BTBT +2024-12-09 18:47:00,4.57,4.57,4.57,4.57,89.0,BTBT +2024-12-09 18:46:00,4.5793,4.5793,4.5793,4.5793,220.0,BTBT +2024-12-09 18:41:00,4.58,4.58,4.58,4.58,26.0,BTBT +2024-12-09 18:37:00,4.5799,4.5799,4.5799,4.5799,2500.0,BTBT +2024-12-09 18:34:00,4.58,4.58,4.58,4.58,13.0,BTBT +2024-12-09 18:33:00,4.5798,4.5798,4.5798,4.5798,5.0,BTBT +2024-12-09 18:32:00,4.57,4.58,4.5699,4.58,813.0,BTBT +2024-12-09 18:31:00,4.57,4.57,4.57,4.57,13.0,BTBT +2024-12-09 18:30:00,4.5601,4.57,4.5601,4.57,5010.0,BTBT +2024-12-09 18:29:00,4.57,4.57,4.57,4.57,2150.0,BTBT +2024-12-09 18:27:00,4.57,4.58,4.57,4.58,304.0,BTBT +2024-12-09 18:26:00,4.58,4.58,4.58,4.58,250.0,BTBT +2024-12-09 18:24:00,4.5854,4.5854,4.58,4.58,111.0,BTBT +2024-12-09 18:20:00,4.59,4.59,4.59,4.59,1.0,BTBT +2024-12-09 18:17:00,4.57,4.57,4.57,4.57,214.0,BTBT +2024-12-09 18:15:00,4.59,4.59,4.59,4.59,1000.0,BTBT +2024-12-09 18:14:00,4.58,4.59,4.57,4.59,1122.0,BTBT +2024-12-09 18:13:00,4.59,4.59,4.59,4.59,2.0,BTBT +2024-12-09 18:12:00,4.59,4.59,4.59,4.59,15.0,BTBT +2024-12-09 18:11:00,4.5899,4.5899,4.58,4.58,40.0,BTBT +2024-12-09 18:10:00,4.6,4.6,4.6,4.6,112.0,BTBT +2024-12-09 18:09:00,4.58,4.5995,4.58,4.5995,4969.0,BTBT +2024-12-09 18:08:00,4.58,4.58,4.58,4.58,66.0,BTBT +2024-12-09 18:07:00,4.58,4.58,4.58,4.58,100.0,BTBT +2024-12-09 18:06:00,4.5701,4.5798,4.5701,4.5798,213.0,BTBT +2024-12-09 18:05:00,4.58,4.58,4.57,4.57,95.0,BTBT +2024-12-09 18:04:00,4.57,4.58,4.57,4.5701,207.0,BTBT +2024-12-09 18:03:00,4.5799,4.5799,4.5702,4.5702,205.0,BTBT +2024-12-09 18:02:00,4.58,4.58,4.58,4.58,687.0,BTBT +2024-12-09 18:01:00,4.58,4.6,4.58,4.5803,101.0,BTBT +2024-12-09 18:00:00,4.59,4.59,4.59,4.59,25.0,BTBT +2024-12-09 17:59:00,4.6,4.6,4.59,4.59,3578.0,BTBT +2024-12-09 17:58:00,4.59,4.59,4.59,4.59,917.0,BTBT +2024-12-09 17:57:00,4.59,4.59,4.59,4.59,850.0,BTBT +2024-12-09 17:56:00,4.59,4.59,4.58,4.58,260.0,BTBT +2024-12-09 17:55:00,4.59,4.59,4.5809,4.5809,12.0,BTBT +2024-12-09 17:54:00,4.59,4.59,4.59,4.59,10.0,BTBT +2024-12-09 17:53:00,4.59,4.59,4.59,4.59,10.0,BTBT +2024-12-09 17:52:00,4.5833,4.5833,4.5833,4.5833,15.0,BTBT +2024-12-09 17:51:00,4.57,4.5889,4.57,4.57,638.0,BTBT +2024-12-09 17:47:00,4.57,4.57,4.57,4.57,100.0,BTBT +2024-12-09 17:46:00,4.5704,4.5704,4.5704,4.5704,1.0,BTBT +2024-12-09 17:45:00,4.57,4.57,4.5699,4.5699,1394.0,BTBT +2024-12-09 17:42:00,4.56,4.56,4.5599,4.5599,16.0,BTBT +2024-12-09 17:40:00,4.55,4.56,4.55,4.56,1115.0,BTBT +2024-12-09 17:39:00,4.56,4.56,4.56,4.56,121.0,BTBT +2024-12-09 17:38:00,4.55,4.56,4.55,4.56,929.0,BTBT +2024-12-09 17:36:00,4.56,4.56,4.55,4.55,386.0,BTBT +2024-12-09 17:35:00,4.56,4.56,4.5501,4.5501,1282.0,BTBT +2024-12-09 17:34:00,4.56,4.56,4.56,4.56,4.0,BTBT +2024-12-09 17:32:00,4.5403,4.55,4.5403,4.55,13165.0,BTBT +2024-12-09 17:31:00,4.55,4.55,4.55,4.55,600.0,BTBT +2024-12-09 17:30:00,4.5593,4.5593,4.5593,4.5593,6.0,BTBT +2024-12-09 17:29:00,4.56,4.56,4.54,4.54,2015.0,BTBT +2024-12-09 17:27:00,4.56,4.56,4.54,4.54,2510.0,BTBT +2024-12-09 17:26:00,4.5592,4.5599,4.5592,4.5599,23.0,BTBT +2024-12-09 17:25:00,4.57,4.57,4.55,4.55,253.0,BTBT +2024-12-09 17:24:00,4.56,4.57,4.55,4.57,450.0,BTBT +2024-12-09 17:23:00,4.55,4.5501,4.55,4.5501,18615.0,BTBT +2024-12-09 17:22:00,4.57,4.57,4.54,4.5401,4020.0,BTBT +2024-12-09 17:21:00,4.58,4.58,4.58,4.58,5.0,BTBT +2024-12-09 17:20:00,4.58,4.5801,4.5799,4.5799,209.0,BTBT +2024-12-09 17:19:00,4.58,4.5801,4.58,4.5801,102.0,BTBT +2024-12-09 17:17:00,4.59,4.59,4.58,4.58,390.0,BTBT +2024-12-09 17:16:00,4.5802,4.5802,4.5802,4.5802,10.0,BTBT +2024-12-09 17:15:00,4.59,4.59,4.58,4.58,110.0,BTBT +2024-12-09 17:13:00,4.57,4.58,4.57,4.58,1366.0,BTBT +2024-12-09 17:12:00,4.58,4.58,4.58,4.58,40.0,BTBT +2024-12-09 17:11:00,4.58,4.58,4.58,4.58,300.0,BTBT +2024-12-09 17:10:00,4.5701,4.5701,4.57,4.57,715.0,BTBT +2024-12-09 17:09:00,4.58,4.58,4.58,4.58,10.0,BTBT +2024-12-09 17:08:00,4.58,4.58,4.57,4.57,4300.0,BTBT +2024-12-09 17:04:00,4.58,4.58,4.5702,4.58,855.0,BTBT +2024-12-09 17:03:00,4.58,4.58,4.58,4.58,5.0,BTBT +2024-12-09 17:01:00,4.5702,4.5702,4.57,4.57,1167.0,BTBT +2024-12-09 17:00:00,4.58,4.58,4.57,4.57,21.0,BTBT +2024-12-09 16:59:00,4.58,4.58,4.57,4.57,1115.0,BTBT +2024-12-09 16:58:00,4.58,4.58,4.57,4.57,174.0,BTBT +2024-12-09 16:57:00,4.58,4.58,4.5799,4.5799,10.0,BTBT +2024-12-09 16:56:00,4.58,4.58,4.58,4.58,142.0,BTBT +2024-12-09 16:54:00,4.58,4.58,4.57,4.57,14.0,BTBT +2024-12-09 16:52:00,4.59,4.59,4.59,4.59,10.0,BTBT +2024-12-09 16:51:00,4.5891,4.59,4.58,4.59,1756.0,BTBT +2024-12-09 16:50:00,4.5701,4.5701,4.56,4.56,1535.0,BTBT +2024-12-09 16:49:00,4.57,4.58,4.57,4.58,513.0,BTBT +2024-12-09 16:48:00,4.58,4.59,4.57,4.58,211.0,BTBT +2024-12-09 16:47:00,4.5896,4.59,4.5896,4.59,56.0,BTBT +2024-12-09 16:46:00,4.57,4.59,4.57,4.57,1101.0,BTBT +2024-12-09 16:45:00,4.59,4.59,4.59,4.59,185.0,BTBT +2024-12-09 16:44:00,4.5898,4.5898,4.5898,4.5898,8.0,BTBT +2024-12-09 16:43:00,4.5701,4.5701,4.5701,4.5701,5.0,BTBT +2024-12-09 16:42:00,4.58,4.59,4.58,4.5899,1450.0,BTBT +2024-12-09 16:41:00,4.6,4.6,4.58,4.58,590.0,BTBT +2024-12-09 16:40:00,4.6,4.6,4.6,4.6,15.0,BTBT +2024-12-09 16:39:00,4.5993,4.6,4.59,4.59,603.0,BTBT +2024-12-09 16:38:00,4.6,4.6,4.56,4.56,4069.0,BTBT +2024-12-09 16:37:00,4.6,4.6,4.58,4.58,7.0,BTBT +2024-12-09 16:36:00,4.6,4.6,4.59,4.59,1757.0,BTBT +2024-12-09 16:35:00,4.5995,4.5995,4.5995,4.5995,27.0,BTBT +2024-12-09 16:34:00,4.6,4.6,4.6,4.6,3.0,BTBT +2024-12-09 16:33:00,4.59,4.6,4.59,4.6,930.0,BTBT +2024-12-09 16:32:00,4.58,4.6,4.58,4.6,216.0,BTBT +2024-12-09 16:31:00,4.6,4.6,4.6,4.6,35.0,BTBT +2024-12-09 16:30:00,4.6,4.6,4.6,4.6,12.0,BTBT +2024-12-09 16:28:00,4.6,4.6,4.6,4.6,10.0,BTBT +2024-12-09 16:27:00,4.6,4.6,4.6,4.6,1103.0,BTBT +2024-12-09 16:26:00,4.63,4.63,4.6,4.6,1926.0,BTBT +2024-12-09 16:25:00,4.6,4.61,4.6,4.61,2320.0,BTBT +2024-12-09 16:24:00,4.61,4.6298,4.6001,4.6001,3553.0,BTBT +2024-12-09 16:23:00,4.61,4.62,4.6,4.61,6627.0,BTBT +2024-12-09 16:22:00,4.57,4.6,4.57,4.6,3840.0,BTBT +2024-12-09 16:21:00,4.56,4.57,4.5501,4.56,7378.0,BTBT +2024-12-09 16:20:00,4.55,4.56,4.53,4.56,1517.0,BTBT +2024-12-09 16:19:00,4.55,4.55,4.55,4.55,1238.0,BTBT +2024-12-09 16:18:00,4.55,4.55,4.55,4.55,955.0,BTBT +2024-12-09 16:17:00,4.5499,4.55,4.54,4.55,4856.0,BTBT +2024-12-09 16:16:00,4.54,4.55,4.54,4.55,4532.0,BTBT +2024-12-09 16:15:00,4.54,4.54,4.54,4.54,554.0,BTBT +2024-12-09 16:14:00,4.52,4.54,4.5,4.5,4124.0,BTBT +2024-12-09 16:13:00,4.52,4.52,4.5,4.52,1984.0,BTBT +2024-12-09 16:12:00,4.52,4.52,4.5,4.5,148.0,BTBT +2024-12-09 16:11:00,4.53,4.53,4.5298,4.53,153.0,BTBT +2024-12-09 16:10:00,4.54,4.54,4.53,4.53,1034.0,BTBT +2024-12-09 16:09:00,4.5,4.54,4.5,4.54,2470.0,BTBT +2024-12-09 16:08:00,4.52,4.52,4.5,4.5009,2795.0,BTBT +2024-12-09 16:07:00,4.52,4.52,4.5,4.5,450.0,BTBT +2024-12-09 16:06:00,4.51,4.51,4.5,4.5,2762.0,BTBT +2024-12-09 16:05:00,4.53,4.53,4.5,4.5,10985.0,BTBT +2024-12-09 16:04:00,4.52,4.53,4.5,4.5,13408.0,BTBT +2024-12-09 16:03:00,4.53,4.55,4.53,4.53,3311.0,BTBT +2024-12-09 16:02:00,4.55,4.55,4.53,4.54,2600.0,BTBT +2024-12-09 16:01:00,4.54,4.5592,4.53,4.55,5798.0,BTBT +2024-12-09 16:00:00,4.5201,4.57,4.5201,4.57,571065.0,BTBT +2024-12-09 15:59:00,4.515,4.53,4.51,4.5201,192603.0,BTBT +2024-12-09 15:58:00,4.515,4.52,4.51,4.5167,56153.0,BTBT +2024-12-09 15:57:00,4.515,4.52,4.51,4.515,64403.0,BTBT +2024-12-09 15:56:00,4.515,4.52,4.5101,4.52,37991.0,BTBT +2024-12-09 15:55:00,4.51,4.52,4.505,4.515,62267.0,BTBT +2024-12-09 15:54:00,4.52,4.52,4.5,4.51,111798.0,BTBT +2024-12-09 15:53:00,4.51,4.5199,4.5,4.513,51467.0,BTBT +2024-12-09 15:52:00,4.52,4.52,4.5,4.51,45901.0,BTBT +2024-12-09 15:51:00,4.505,4.52,4.5,4.52,78782.0,BTBT +2024-12-09 15:50:00,4.51,4.515,4.5,4.5068,80666.0,BTBT +2024-12-09 15:49:00,4.505,4.51,4.5,4.5,18086.0,BTBT +2024-12-09 15:48:00,4.505,4.52,4.5,4.505,46783.0,BTBT +2024-12-09 15:47:00,4.495,4.51,4.49,4.505,74958.0,BTBT +2024-12-09 15:46:00,4.4999,4.5,4.49,4.495,38498.0,BTBT +2024-12-09 15:45:00,4.495,4.5,4.49,4.5,26596.0,BTBT +2024-12-09 15:44:00,4.475,4.5,4.475,4.5,70508.0,BTBT +2024-12-09 15:43:00,4.475,4.48,4.475,4.475,12376.0,BTBT +2024-12-09 15:42:00,4.48,4.4885,4.47,4.4799,35644.0,BTBT +2024-12-09 15:41:00,4.479,4.4899,4.47,4.485,27778.0,BTBT +2024-12-09 15:40:00,4.465,4.48,4.465,4.48,51750.0,BTBT +2024-12-09 15:39:00,4.465,4.47,4.46,4.465,6958.0,BTBT +2024-12-09 15:38:00,4.47,4.47,4.46,4.4629,12826.0,BTBT +2024-12-09 15:37:00,4.465,4.48,4.46,4.465,47497.0,BTBT +2024-12-09 15:36:00,4.4601,4.47,4.46,4.465,17829.0,BTBT +2024-12-09 15:35:00,4.4761,4.48,4.46,4.46,32458.0,BTBT +2024-12-09 15:34:00,4.48,4.48,4.47,4.47,9663.0,BTBT +2024-12-09 15:33:00,4.47,4.48,4.47,4.4775,12672.0,BTBT +2024-12-09 15:32:00,4.475,4.48,4.47,4.48,29511.0,BTBT +2024-12-09 15:31:00,4.465,4.48,4.46,4.47,56967.0,BTBT +2024-12-09 15:30:00,4.4605,4.47,4.46,4.465,25191.0,BTBT +2024-12-09 15:29:00,4.465,4.47,4.46,4.465,22160.0,BTBT +2024-12-09 15:28:00,4.4661,4.47,4.46,4.461,24910.0,BTBT +2024-12-09 15:27:00,4.461,4.47,4.45,4.466,57929.0,BTBT +2024-12-09 15:26:00,4.47,4.47,4.46,4.4691,33479.0,BTBT +2024-12-09 15:25:00,4.465,4.4694,4.46,4.465,16278.0,BTBT +2024-12-09 15:24:00,4.4707,4.475,4.46,4.468,18808.0,BTBT +2024-12-09 15:23:00,4.47,4.48,4.4601,4.475,40146.0,BTBT +2024-12-09 15:22:00,4.5183,4.5183,4.4617,4.4671,229672.0,BTBT +2024-12-09 15:21:00,4.53,4.53,4.514,4.5172,10173.0,BTBT +2024-12-09 15:20:00,4.515,4.53,4.515,4.53,26019.0,BTBT +2024-12-09 15:19:00,4.51,4.52,4.5,4.5136,67242.0,BTBT +2024-12-09 15:18:00,4.51,4.5199,4.51,4.515,22776.0,BTBT +2024-12-09 15:17:00,4.515,4.52,4.51,4.515,6672.0,BTBT +2024-12-09 15:16:00,4.5195,4.52,4.51,4.52,9195.0,BTBT +2024-12-09 15:15:00,4.515,4.52,4.5105,4.515,15426.0,BTBT +2024-12-09 15:14:00,4.5101,4.52,4.51,4.52,24376.0,BTBT +2024-12-09 15:13:00,4.52,4.5286,4.51,4.515,16595.0,BTBT +2024-12-09 15:12:00,4.5205,4.5299,4.52,4.5299,2543.0,BTBT +2024-12-09 15:11:00,4.525,4.53,4.51,4.526,80021.0,BTBT +2024-12-09 15:10:00,4.525,4.5284,4.52,4.52,7308.0,BTBT +2024-12-09 15:09:00,4.515,4.53,4.515,4.5255,18486.0,BTBT +2024-12-09 15:08:00,4.5167,4.52,4.51,4.515,5097.0,BTBT +2024-12-09 15:07:00,4.529,4.5292,4.51,4.5199,27579.0,BTBT +2024-12-09 15:06:00,4.525,4.5297,4.52,4.525,22252.0,BTBT +2024-12-09 15:05:00,4.5299,4.53,4.52,4.525,11595.0,BTBT +2024-12-09 15:04:00,4.525,4.53,4.52,4.5299,13799.0,BTBT +2024-12-09 15:03:00,4.52,4.53,4.515,4.525,16341.0,BTBT +2024-12-09 15:02:00,4.515,4.52,4.51,4.52,6355.0,BTBT +2024-12-09 15:01:00,4.5114,4.518,4.51,4.5173,4750.0,BTBT +2024-12-09 15:00:00,4.515,4.515,4.5,4.515,50620.0,BTBT +2024-12-09 14:59:00,4.5233,4.5233,4.51,4.517,36333.0,BTBT +2024-12-09 14:58:00,4.53,4.53,4.52,4.52,9227.0,BTBT +2024-12-09 14:57:00,4.5121,4.52,4.51,4.52,26083.0,BTBT +2024-12-09 14:56:00,4.52,4.5297,4.5121,4.524,131749.0,BTBT +2024-12-09 14:55:00,4.54,4.54,4.52,4.5201,56898.0,BTBT +2024-12-09 14:54:00,4.525,4.54,4.525,4.53,23401.0,BTBT +2024-12-09 14:53:00,4.52,4.53,4.51,4.525,42988.0,BTBT +2024-12-09 14:52:00,4.53,4.53,4.52,4.5248,43884.0,BTBT +2024-12-09 14:51:00,4.535,4.54,4.53,4.53,15392.0,BTBT +2024-12-09 14:50:00,4.535,4.5489,4.5301,4.5352,25930.0,BTBT +2024-12-09 14:49:00,4.52,4.54,4.52,4.53,65628.0,BTBT +2024-12-09 14:48:00,4.52,4.53,4.52,4.52,31868.0,BTBT +2024-12-09 14:47:00,4.525,4.5286,4.52,4.52,39187.0,BTBT +2024-12-09 14:46:00,4.53,4.535,4.52,4.5201,32699.0,BTBT +2024-12-09 14:45:00,4.535,4.54,4.53,4.535,12074.0,BTBT +2024-12-09 14:44:00,4.535,4.54,4.53,4.536,16290.0,BTBT +2024-12-09 14:43:00,4.53,4.54,4.53,4.535,6307.0,BTBT +2024-12-09 14:42:00,4.54,4.5403,4.53,4.53,29972.0,BTBT +2024-12-09 14:41:00,4.55,4.555,4.54,4.54,50101.0,BTBT +2024-12-09 14:40:00,4.555,4.56,4.55,4.55,12526.0,BTBT +2024-12-09 14:39:00,4.555,4.56,4.55,4.5571,26477.0,BTBT +2024-12-09 14:38:00,4.555,4.56,4.55,4.555,11131.0,BTBT +2024-12-09 14:37:00,4.555,4.56,4.55,4.5599,4929.0,BTBT +2024-12-09 14:36:00,4.55,4.5599,4.55,4.55,8577.0,BTBT +2024-12-09 14:35:00,4.56,4.5699,4.55,4.5509,78673.0,BTBT +2024-12-09 14:34:00,4.565,4.57,4.56,4.565,9762.0,BTBT +2024-12-09 14:33:00,4.565,4.57,4.56,4.56,37780.0,BTBT +2024-12-09 14:32:00,4.565,4.57,4.56,4.565,6449.0,BTBT +2024-12-09 14:31:00,4.575,4.58,4.565,4.565,47029.0,BTBT +2024-12-09 14:30:00,4.575,4.5797,4.57,4.575,4623.0,BTBT +2024-12-09 14:29:00,4.585,4.5853,4.57,4.5799,34907.0,BTBT +2024-12-09 14:28:00,4.585,4.59,4.58,4.585,5952.0,BTBT +2024-12-09 14:27:00,4.585,4.5899,4.58,4.58,4258.0,BTBT +2024-12-09 14:26:00,4.585,4.5873,4.58,4.585,7490.0,BTBT +2024-12-09 14:25:00,4.59,4.595,4.58,4.585,19528.0,BTBT +2024-12-09 14:24:00,4.585,4.5979,4.58,4.59,45913.0,BTBT +2024-12-09 14:23:00,4.585,4.59,4.58,4.585,7270.0,BTBT +2024-12-09 14:22:00,4.58,4.59,4.58,4.5811,14060.0,BTBT +2024-12-09 14:21:00,4.585,4.59,4.58,4.59,5400.0,BTBT +2024-12-09 14:20:00,4.585,4.59,4.58,4.585,3641.0,BTBT +2024-12-09 14:19:00,4.585,4.59,4.58,4.5873,8796.0,BTBT +2024-12-09 14:18:00,4.5888,4.59,4.58,4.585,10210.0,BTBT +2024-12-09 14:17:00,4.585,4.595,4.58,4.585,16285.0,BTBT +2024-12-09 14:16:00,4.585,4.59,4.58,4.5855,5846.0,BTBT +2024-12-09 14:15:00,4.59,4.59,4.58,4.585,5725.0,BTBT +2024-12-09 14:14:00,4.59,4.59,4.58,4.585,7621.0,BTBT +2024-12-09 14:13:00,4.585,4.59,4.58,4.585,8549.0,BTBT +2024-12-09 14:12:00,4.585,4.59,4.58,4.585,4764.0,BTBT +2024-12-09 14:11:00,4.585,4.59,4.58,4.585,8780.0,BTBT +2024-12-09 14:10:00,4.585,4.585,4.58,4.58,2791.0,BTBT +2024-12-09 14:09:00,4.585,4.59,4.58,4.585,14121.0,BTBT +2024-12-09 14:08:00,4.5873,4.59,4.58,4.5843,7765.0,BTBT +2024-12-09 14:07:00,4.585,4.585,4.58,4.585,65468.0,BTBT +2024-12-09 14:06:00,4.585,4.59,4.58,4.58,5578.0,BTBT +2024-12-09 14:05:00,4.585,4.59,4.58,4.58,14613.0,BTBT +2024-12-09 14:04:00,4.6,4.6,4.58,4.58,9474.0,BTBT +2024-12-09 14:03:00,4.585,4.5983,4.585,4.5932,17382.0,BTBT +2024-12-09 14:02:00,4.59,4.59,4.58,4.58,21609.0,BTBT +2024-12-09 14:01:00,4.595,4.5968,4.59,4.595,4629.0,BTBT +2024-12-09 14:00:00,4.605,4.605,4.5901,4.5983,23527.0,BTBT +2024-12-09 13:59:00,4.61,4.61,4.6,4.6005,6314.0,BTBT +2024-12-09 13:58:00,4.615,4.6194,4.6,4.608,11867.0,BTBT +2024-12-09 13:57:00,4.61,4.63,4.61,4.61,32495.0,BTBT +2024-12-09 13:56:00,4.6,4.618,4.6,4.615,26807.0,BTBT +2024-12-09 13:55:00,4.61,4.62,4.6,4.6,36507.0,BTBT +2024-12-09 13:54:00,4.6,4.61,4.6,4.61,2906.0,BTBT +2024-12-09 13:53:00,4.606,4.61,4.6049,4.605,8724.0,BTBT +2024-12-09 13:52:00,4.6,4.61,4.6,4.6,13521.0,BTBT +2024-12-09 13:51:00,4.595,4.6,4.59,4.5998,5996.0,BTBT +2024-12-09 13:50:00,4.595,4.6,4.59,4.59,2767.0,BTBT +2024-12-09 13:49:00,4.595,4.6,4.5914,4.595,5898.0,BTBT +2024-12-09 13:48:00,4.5911,4.5999,4.59,4.595,2952.0,BTBT +2024-12-09 13:47:00,4.605,4.605,4.59,4.6,16626.0,BTBT +2024-12-09 13:46:00,4.6,4.61,4.6,4.6061,50407.0,BTBT +2024-12-09 13:45:00,4.5899,4.6,4.58,4.5999,23325.0,BTBT +2024-12-09 13:44:00,4.58,4.585,4.58,4.585,4209.0,BTBT +2024-12-09 13:43:00,4.585,4.585,4.58,4.585,1259.0,BTBT +2024-12-09 13:42:00,4.59,4.59,4.58,4.585,8016.0,BTBT +2024-12-09 13:41:00,4.585,4.5899,4.58,4.5899,3022.0,BTBT +2024-12-09 13:40:00,4.59,4.59,4.58,4.58,22997.0,BTBT +2024-12-09 13:39:00,4.595,4.6,4.58,4.58,9956.0,BTBT +2024-12-09 13:38:00,4.59,4.6,4.59,4.595,4422.0,BTBT +2024-12-09 13:37:00,4.585,4.6,4.58,4.5906,20404.0,BTBT +2024-12-09 13:36:00,4.58,4.5899,4.58,4.58,4170.0,BTBT +2024-12-09 13:35:00,4.58,4.59,4.58,4.59,4463.0,BTBT +2024-12-09 13:34:00,4.5852,4.6,4.58,4.5899,45033.0,BTBT +2024-12-09 13:33:00,4.58,4.59,4.58,4.59,13853.0,BTBT +2024-12-09 13:32:00,4.5888,4.59,4.58,4.59,4653.0,BTBT +2024-12-09 13:31:00,4.585,4.59,4.58,4.59,13186.0,BTBT +2024-12-09 13:30:00,4.59,4.59,4.585,4.585,4441.0,BTBT +2024-12-09 13:29:00,4.585,4.59,4.58,4.5899,11428.0,BTBT +2024-12-09 13:28:00,4.585,4.59,4.58,4.585,13446.0,BTBT +2024-12-09 13:27:00,4.58,4.585,4.58,4.58,2474.0,BTBT +2024-12-09 13:26:00,4.5866,4.59,4.58,4.585,11213.0,BTBT +2024-12-09 13:25:00,4.585,4.5852,4.58,4.58,5094.0,BTBT +2024-12-09 13:24:00,4.5825,4.59,4.58,4.585,3501.0,BTBT +2024-12-09 13:23:00,4.58,4.585,4.58,4.58,3939.0,BTBT +2024-12-09 13:22:00,4.5813,4.59,4.58,4.58,12831.0,BTBT +2024-12-09 13:21:00,4.595,4.6,4.58,4.58,46676.0,BTBT +2024-12-09 13:20:00,4.59,4.6,4.59,4.595,9174.0,BTBT +2024-12-09 13:19:00,4.5988,4.5999,4.59,4.595,6945.0,BTBT +2024-12-09 13:18:00,4.59,4.595,4.58,4.5905,14550.0,BTBT +2024-12-09 13:17:00,4.58,4.59,4.58,4.585,12373.0,BTBT +2024-12-09 13:16:00,4.5756,4.585,4.575,4.5806,25970.0,BTBT +2024-12-09 13:15:00,4.5795,4.58,4.57,4.5798,12874.0,BTBT +2024-12-09 13:14:00,4.565,4.58,4.565,4.5741,33522.0,BTBT +2024-12-09 13:13:00,4.56,4.5699,4.56,4.565,6509.0,BTBT +2024-12-09 13:12:00,4.565,4.57,4.5606,4.57,14801.0,BTBT +2024-12-09 13:11:00,4.565,4.57,4.56,4.565,57482.0,BTBT +2024-12-09 13:10:00,4.56,4.5673,4.56,4.565,7695.0,BTBT +2024-12-09 13:09:00,4.56,4.569,4.56,4.568,19030.0,BTBT +2024-12-09 13:08:00,4.5674,4.57,4.56,4.5605,11200.0,BTBT +2024-12-09 13:07:00,4.56,4.5699,4.5542,4.5699,37597.0,BTBT +2024-12-09 13:06:00,4.56,4.56,4.55,4.555,35629.0,BTBT +2024-12-09 13:05:00,4.5642,4.565,4.56,4.5602,22007.0,BTBT +2024-12-09 13:04:00,4.56,4.57,4.56,4.565,14267.0,BTBT +2024-12-09 13:03:00,4.56,4.57,4.56,4.565,24074.0,BTBT +2024-12-09 13:02:00,4.565,4.57,4.56,4.565,7685.0,BTBT +2024-12-09 13:01:00,4.565,4.5699,4.56,4.565,28377.0,BTBT +2024-12-09 13:00:00,4.57,4.57,4.56,4.565,31119.0,BTBT +2024-12-09 12:59:00,4.58,4.589,4.57,4.5799,23844.0,BTBT +2024-12-09 12:58:00,4.58,4.5875,4.58,4.585,2690.0,BTBT +2024-12-09 12:57:00,4.5899,4.5899,4.58,4.5877,16893.0,BTBT +2024-12-09 12:56:00,4.595,4.5999,4.583,4.583,10867.0,BTBT +2024-12-09 12:55:00,4.5867,4.5999,4.58,4.5931,25287.0,BTBT +2024-12-09 12:54:00,4.59,4.59,4.58,4.585,17085.0,BTBT +2024-12-09 12:53:00,4.6099,4.61,4.58,4.58,32115.0,BTBT +2024-12-09 12:52:00,4.6,4.61,4.6,4.605,6336.0,BTBT +2024-12-09 12:51:00,4.6014,4.61,4.6,4.61,9584.0,BTBT +2024-12-09 12:50:00,4.595,4.61,4.595,4.605,12447.0,BTBT +2024-12-09 12:49:00,4.59,4.6,4.59,4.6,18858.0,BTBT +2024-12-09 12:48:00,4.595,4.5953,4.59,4.595,7747.0,BTBT +2024-12-09 12:47:00,4.59,4.6,4.59,4.5999,8367.0,BTBT +2024-12-09 12:46:00,4.6,4.615,4.59,4.5949,101451.0,BTBT +2024-12-09 12:45:00,4.6,4.6153,4.6,4.61,52381.0,BTBT +2024-12-09 12:44:00,4.615,4.615,4.6,4.608,44953.0,BTBT +2024-12-09 12:43:00,4.6173,4.6199,4.61,4.61,5081.0,BTBT +2024-12-09 12:42:00,4.615,4.6173,4.61,4.615,1249.0,BTBT +2024-12-09 12:41:00,4.63,4.63,4.61,4.615,20862.0,BTBT +2024-12-09 12:40:00,4.625,4.63,4.62,4.625,11414.0,BTBT +2024-12-09 12:39:00,4.625,4.63,4.62,4.625,7055.0,BTBT +2024-12-09 12:38:00,4.615,4.63,4.61,4.625,28450.0,BTBT +2024-12-09 12:37:00,4.62,4.625,4.6111,4.612,26055.0,BTBT +2024-12-09 12:36:00,4.6395,4.6395,4.62,4.625,39225.0,BTBT +2024-12-09 12:35:00,4.6392,4.64,4.63,4.64,21416.0,BTBT +2024-12-09 12:34:00,4.635,4.64,4.63,4.635,7391.0,BTBT +2024-12-09 12:33:00,4.63,4.64,4.63,4.6373,6959.0,BTBT +2024-12-09 12:32:00,4.635,4.64,4.63,4.63,4576.0,BTBT +2024-12-09 12:31:00,4.635,4.64,4.63,4.635,2795.0,BTBT +2024-12-09 12:30:00,4.63,4.6387,4.63,4.6301,4572.0,BTBT +2024-12-09 12:29:00,4.64,4.64,4.63,4.63,9898.0,BTBT +2024-12-09 12:28:00,4.635,4.6388,4.63,4.63,5225.0,BTBT +2024-12-09 12:27:00,4.6399,4.64,4.63,4.6306,7115.0,BTBT +2024-12-09 12:26:00,4.65,4.65,4.63,4.63,14517.0,BTBT +2024-12-09 12:25:00,4.645,4.66,4.645,4.65,5953.0,BTBT +2024-12-09 12:24:00,4.64,4.6487,4.64,4.641,8820.0,BTBT +2024-12-09 12:23:00,4.6399,4.65,4.63,4.645,8126.0,BTBT +2024-12-09 12:22:00,4.645,4.645,4.63,4.635,3683.0,BTBT +2024-12-09 12:21:00,4.635,4.65,4.635,4.6443,55572.0,BTBT +2024-12-09 12:20:00,4.635,4.6381,4.63,4.6381,3385.0,BTBT +2024-12-09 12:19:00,4.635,4.64,4.63,4.635,2820.0,BTBT +2024-12-09 12:18:00,4.64,4.64,4.63,4.6399,13885.0,BTBT +2024-12-09 12:17:00,4.64,4.65,4.64,4.645,3258.0,BTBT +2024-12-09 12:16:00,4.655,4.66,4.64,4.645,41499.0,BTBT +2024-12-09 12:15:00,4.655,4.66,4.65,4.655,6607.0,BTBT +2024-12-09 12:14:00,4.65,4.6599,4.65,4.655,8811.0,BTBT +2024-12-09 12:13:00,4.65,4.6585,4.65,4.65,29970.0,BTBT +2024-12-09 12:12:00,4.655,4.66,4.655,4.655,3739.0,BTBT +2024-12-09 12:11:00,4.655,4.66,4.65,4.655,16248.0,BTBT +2024-12-09 12:10:00,4.6592,4.6599,4.645,4.6549,26912.0,BTBT +2024-12-09 12:09:00,4.6501,4.66,4.65,4.66,10092.0,BTBT +2024-12-09 12:08:00,4.64,4.6599,4.64,4.655,33609.0,BTBT +2024-12-09 12:07:00,4.645,4.65,4.64,4.64,5850.0,BTBT +2024-12-09 12:06:00,4.645,4.65,4.64,4.64,9304.0,BTBT +2024-12-09 12:05:00,4.645,4.65,4.64,4.645,2308.0,BTBT +2024-12-09 12:04:00,4.645,4.65,4.64,4.64,12538.0,BTBT +2024-12-09 12:03:00,4.64,4.65,4.64,4.645,7407.0,BTBT +2024-12-09 12:02:00,4.6499,4.65,4.6401,4.645,20385.0,BTBT +2024-12-09 12:01:00,4.635,4.645,4.6317,4.645,3111.0,BTBT +2024-12-09 12:00:00,4.625,4.6499,4.625,4.63,26611.0,BTBT +2024-12-09 11:59:00,4.6299,4.63,4.62,4.6299,15219.0,BTBT +2024-12-09 11:58:00,4.625,4.6385,4.625,4.6299,30811.0,BTBT +2024-12-09 11:57:00,4.63,4.635,4.62,4.6277,7465.0,BTBT +2024-12-09 11:56:00,4.625,4.6398,4.625,4.6374,8280.0,BTBT +2024-12-09 11:55:00,4.6249,4.6299,4.62,4.625,20124.0,BTBT +2024-12-09 11:54:00,4.6574,4.6574,4.6215,4.628,10605.0,BTBT +2024-12-09 11:53:00,4.66,4.66,4.65,4.65,4644.0,BTBT +2024-12-09 11:52:00,4.6602,4.665,4.66,4.665,3755.0,BTBT +2024-12-09 11:51:00,4.6548,4.67,4.65,4.67,7122.0,BTBT +2024-12-09 11:50:00,4.6696,4.675,4.655,4.655,20721.0,BTBT +2024-12-09 11:49:00,4.66,4.685,4.66,4.665,129459.0,BTBT +2024-12-09 11:48:00,4.655,4.66,4.65,4.66,7179.0,BTBT +2024-12-09 11:47:00,4.65,4.67,4.64,4.65,78528.0,BTBT +2024-12-09 11:46:00,4.655,4.66,4.65,4.6582,9799.0,BTBT +2024-12-09 11:45:00,4.66,4.66,4.6512,4.655,6982.0,BTBT +2024-12-09 11:44:00,4.655,4.66,4.65,4.66,29481.0,BTBT +2024-12-09 11:43:00,4.655,4.6682,4.65,4.655,46788.0,BTBT +2024-12-09 11:42:00,4.67,4.675,4.65,4.66,49962.0,BTBT +2024-12-09 11:41:00,4.69,4.69,4.66,4.675,32428.0,BTBT +2024-12-09 11:40:00,4.675,4.69,4.675,4.685,38023.0,BTBT +2024-12-09 11:39:00,4.65,4.6799,4.65,4.6799,57684.0,BTBT +2024-12-09 11:38:00,4.6597,4.66,4.65,4.65,26471.0,BTBT +2024-12-09 11:37:00,4.645,4.66,4.64,4.655,14677.0,BTBT +2024-12-09 11:36:00,4.64,4.6499,4.64,4.645,8783.0,BTBT +2024-12-09 11:35:00,4.665,4.665,4.645,4.65,95551.0,BTBT +2024-12-09 11:34:00,4.6577,4.67,4.65,4.67,39349.0,BTBT +2024-12-09 11:33:00,4.675,4.675,4.65,4.655,9905.0,BTBT +2024-12-09 11:32:00,4.685,4.69,4.6701,4.6701,8507.0,BTBT +2024-12-09 11:31:00,4.66,4.69,4.66,4.685,28383.0,BTBT +2024-12-09 11:30:00,4.665,4.68,4.665,4.67,36321.0,BTBT +2024-12-09 11:29:00,4.665,4.67,4.66,4.665,8464.0,BTBT +2024-12-09 11:28:00,4.66,4.67,4.66,4.67,6706.0,BTBT +2024-12-09 11:27:00,4.6779,4.68,4.66,4.665,10968.0,BTBT +2024-12-09 11:26:00,4.6602,4.68,4.65,4.675,45500.0,BTBT +2024-12-09 11:25:00,4.6892,4.6892,4.6599,4.6601,53685.0,BTBT +2024-12-09 11:24:00,4.69,4.7,4.68,4.69,24098.0,BTBT +2024-12-09 11:23:00,4.68,4.7,4.675,4.69,19239.0,BTBT +2024-12-09 11:22:00,4.6699,4.69,4.66,4.6751,268542.0,BTBT +2024-12-09 11:21:00,4.665,4.6899,4.65,4.6699,193846.0,BTBT +2024-12-09 11:20:00,4.65,4.665,4.65,4.66,72615.0,BTBT +2024-12-09 11:19:00,4.6605,4.6699,4.65,4.6542,65974.0,BTBT +2024-12-09 11:18:00,4.642,4.67,4.64,4.6699,57603.0,BTBT +2024-12-09 11:17:00,4.645,4.65,4.64,4.645,18922.0,BTBT +2024-12-09 11:16:00,4.6282,4.645,4.62,4.64,23367.0,BTBT +2024-12-09 11:15:00,4.63,4.63,4.62,4.6273,43270.0,BTBT +2024-12-09 11:14:00,4.6274,4.6482,4.6274,4.638,39538.0,BTBT +2024-12-09 11:13:00,4.61,4.63,4.61,4.63,29653.0,BTBT +2024-12-09 11:12:00,4.6073,4.6195,4.6,4.6195,18680.0,BTBT +2024-12-09 11:11:00,4.605,4.615,4.6,4.6099,33789.0,BTBT +2024-12-09 11:10:00,4.581,4.605,4.58,4.605,34959.0,BTBT +2024-12-09 11:09:00,4.6,4.6,4.58,4.58,35618.0,BTBT +2024-12-09 11:08:00,4.595,4.61,4.59,4.6,107576.0,BTBT +2024-12-09 11:07:00,4.5984,4.6,4.59,4.59,25677.0,BTBT +2024-12-09 11:06:00,4.6,4.6053,4.59,4.595,89542.0,BTBT +2024-12-09 11:05:00,4.6,4.61,4.6,4.6,58232.0,BTBT +2024-12-09 11:04:00,4.59,4.6071,4.585,4.5998,74153.0,BTBT +2024-12-09 11:03:00,4.6,4.6079,4.58,4.585,57932.0,BTBT +2024-12-09 11:02:00,4.6205,4.6205,4.6,4.6,31098.0,BTBT +2024-12-09 11:01:00,4.6401,4.6484,4.625,4.625,42126.0,BTBT +2024-12-09 11:00:00,4.6287,4.6499,4.62,4.6401,37882.0,BTBT +2024-12-09 10:59:00,4.645,4.6473,4.62,4.6248,36470.0,BTBT +2024-12-09 10:58:00,4.65,4.66,4.645,4.645,15639.0,BTBT +2024-12-09 10:57:00,4.6288,4.65,4.62,4.6484,111319.0,BTBT +2024-12-09 10:56:00,4.615,4.63,4.61,4.6299,46602.0,BTBT +2024-12-09 10:55:00,4.61,4.62,4.6002,4.615,58617.0,BTBT +2024-12-09 10:54:00,4.6061,4.61,4.58,4.605,206670.0,BTBT +2024-12-09 10:53:00,4.61,4.62,4.6,4.6067,242126.0,BTBT +2024-12-09 10:52:00,4.615,4.6199,4.61,4.61,43962.0,BTBT +2024-12-09 10:51:00,4.6299,4.63,4.61,4.61,41498.0,BTBT +2024-12-09 10:50:00,4.6201,4.6388,4.62,4.625,79116.0,BTBT +2024-12-09 10:49:00,4.6012,4.63,4.6012,4.63,41037.0,BTBT +2024-12-09 10:48:00,4.63,4.6399,4.6,4.6067,148270.0,BTBT +2024-12-09 10:47:00,4.655,4.655,4.63,4.63,55736.0,BTBT +2024-12-09 10:46:00,4.665,4.67,4.6506,4.6506,41127.0,BTBT +2024-12-09 10:45:00,4.65,4.67,4.65,4.66,31427.0,BTBT +2024-12-09 10:44:00,4.67,4.6799,4.65,4.6573,26188.0,BTBT +2024-12-09 10:43:00,4.6799,4.6799,4.66,4.66,15241.0,BTBT +2024-12-09 10:42:00,4.665,4.6773,4.66,4.675,19158.0,BTBT +2024-12-09 10:41:00,4.67,4.67,4.66,4.66,16903.0,BTBT +2024-12-09 10:40:00,4.64,4.67,4.63,4.665,35298.0,BTBT +2024-12-09 10:39:00,4.6317,4.66,4.63,4.645,111962.0,BTBT +2024-12-09 10:38:00,4.6428,4.645,4.63,4.632,99429.0,BTBT +2024-12-09 10:37:00,4.6712,4.69,4.65,4.65,89148.0,BTBT +2024-12-09 10:36:00,4.67,4.6799,4.66,4.675,108428.0,BTBT +2024-12-09 10:35:00,4.6898,4.695,4.65,4.665,97927.0,BTBT +2024-12-09 10:34:00,4.7003,4.7003,4.68,4.68,49208.0,BTBT +2024-12-09 10:33:00,4.695,4.71,4.69,4.7018,30984.0,BTBT +2024-12-09 10:32:00,4.725,4.7295,4.69,4.69,47068.0,BTBT +2024-12-09 10:31:00,4.72,4.75,4.72,4.725,98218.0,BTBT +2024-12-09 10:30:00,4.685,4.7199,4.685,4.71,80960.0,BTBT +2024-12-09 10:29:00,4.68,4.69,4.68,4.6899,26169.0,BTBT +2024-12-09 10:28:00,4.6799,4.69,4.6701,4.68,18975.0,BTBT +2024-12-09 10:27:00,4.6973,4.6973,4.67,4.67,37922.0,BTBT +2024-12-09 10:26:00,4.6999,4.7,4.68,4.69,27680.0,BTBT +2024-12-09 10:25:00,4.7143,4.72,4.69,4.6999,85164.0,BTBT +2024-12-09 10:24:00,4.69,4.72,4.685,4.719,30744.0,BTBT +2024-12-09 10:23:00,4.7197,4.72,4.69,4.69,39991.0,BTBT +2024-12-09 10:22:00,4.68,4.74,4.68,4.718,156951.0,BTBT +2024-12-09 10:21:00,4.69,4.7,4.67,4.68,229198.0,BTBT +2024-12-09 10:20:00,4.6704,4.7,4.67,4.69,62079.0,BTBT +2024-12-09 10:19:00,4.71,4.714,4.6699,4.67,257517.0,BTBT +2024-12-09 10:18:00,4.745,4.745,4.71,4.71,87037.0,BTBT +2024-12-09 10:17:00,4.76,4.7691,4.74,4.74,34136.0,BTBT +2024-12-09 10:16:00,4.76,4.77,4.76,4.765,21869.0,BTBT +2024-12-09 10:15:00,4.78,4.79,4.7527,4.7527,39912.0,BTBT +2024-12-09 10:14:00,4.7912,4.8,4.78,4.7803,26060.0,BTBT +2024-12-09 10:13:00,4.775,4.8,4.77,4.7921,19540.0,BTBT +2024-12-09 10:12:00,4.78,4.784,4.77,4.78,62911.0,BTBT +2024-12-09 10:11:00,4.7803,4.8,4.775,4.78,44242.0,BTBT +2024-12-09 10:10:00,4.78,4.7999,4.78,4.79,55077.0,BTBT +2024-12-09 10:09:00,4.8,4.8,4.77,4.7803,141005.0,BTBT +2024-12-09 10:08:00,4.82,4.83,4.8,4.805,12777.0,BTBT +2024-12-09 10:07:00,4.822,4.8386,4.82,4.8248,31930.0,BTBT +2024-12-09 10:06:00,4.83,4.85,4.81,4.82,52922.0,BTBT +2024-12-09 10:05:00,4.8695,4.8695,4.83,4.8302,27282.0,BTBT +2024-12-09 10:04:00,4.855,4.87,4.85,4.86,62056.0,BTBT +2024-12-09 10:03:00,4.865,4.865,4.85,4.855,24482.0,BTBT +2024-12-09 10:02:00,4.91,4.91,4.86,4.87,37103.0,BTBT +2024-12-09 10:01:00,4.88,4.9099,4.86,4.9,36379.0,BTBT +2024-12-09 10:00:00,4.8997,4.905,4.86,4.88,37761.0,BTBT +2024-12-09 09:59:00,4.915,4.915,4.88,4.895,48854.0,BTBT +2024-12-09 09:58:00,4.96,4.97,4.905,4.9199,117051.0,BTBT +2024-12-09 09:57:00,4.96,4.96,4.93,4.96,118043.0,BTBT +2024-12-09 09:56:00,4.94,4.96,4.94,4.9591,80061.0,BTBT +2024-12-09 09:55:00,4.925,4.95,4.915,4.9474,47249.0,BTBT +2024-12-09 09:54:00,4.9,4.93,4.89,4.93,65729.0,BTBT +2024-12-09 09:53:00,4.905,4.91,4.89,4.9,51653.0,BTBT +2024-12-09 09:52:00,4.905,4.91,4.89,4.9099,85402.0,BTBT +2024-12-09 09:51:00,4.865,4.92,4.865,4.905,80179.0,BTBT +2024-12-09 09:50:00,4.8552,4.89,4.8552,4.8693,47342.0,BTBT +2024-12-09 09:49:00,4.8285,4.88,4.8208,4.8598,219472.0,BTBT +2024-12-09 09:48:00,4.794,4.83,4.79,4.83,46471.0,BTBT +2024-12-09 09:47:00,4.8,4.82,4.79,4.795,46290.0,BTBT +2024-12-09 09:46:00,4.8,4.83,4.8,4.8,60657.0,BTBT +2024-12-09 09:45:00,4.7899,4.84,4.78,4.81,109152.0,BTBT +2024-12-09 09:44:00,4.735,4.7889,4.73,4.7889,35624.0,BTBT +2024-12-09 09:43:00,4.7394,4.755,4.7209,4.732,60990.0,BTBT +2024-12-09 09:42:00,4.76,4.76,4.72,4.74,87941.0,BTBT +2024-12-09 09:41:00,4.7596,4.78,4.75,4.7501,93795.0,BTBT +2024-12-09 09:40:00,4.745,4.75,4.73,4.745,66072.0,BTBT +2024-12-09 09:39:00,4.735,4.7497,4.7312,4.745,48551.0,BTBT +2024-12-09 09:38:00,4.725,4.7399,4.715,4.73,103055.0,BTBT +2024-12-09 09:37:00,4.72,4.73,4.71,4.7287,52243.0,BTBT +2024-12-09 09:36:00,4.7199,4.73,4.71,4.725,55002.0,BTBT +2024-12-09 09:35:00,4.709,4.73,4.7,4.7173,76081.0,BTBT +2024-12-09 09:34:00,4.705,4.7299,4.7,4.705,55659.0,BTBT +2024-12-09 09:33:00,4.73,4.74,4.692,4.7,105913.0,BTBT +2024-12-09 09:32:00,4.7696,4.8075,4.71,4.71,78699.0,BTBT +2024-12-09 09:31:00,4.7627,4.8198,4.75,4.765,89768.0,BTBT +2024-12-09 09:30:00,4.84,4.85,4.72,4.76,558294.0,BTBT +2024-12-09 09:29:00,4.8,4.82,4.78,4.81,721.0,BTBT +2024-12-09 09:28:00,4.82,4.85,4.81,4.82,5658.0,BTBT +2024-12-09 09:27:00,4.86,4.86,4.85,4.86,3713.0,BTBT +2024-12-09 09:26:00,4.85,4.86,4.8403,4.86,2327.0,BTBT +2024-12-09 09:25:00,4.83,4.85,4.83,4.85,9067.0,BTBT +2024-12-09 09:24:00,4.83,4.83,4.8297,4.83,56.0,BTBT +2024-12-09 09:23:00,4.84,4.84,4.83,4.83,29.0,BTBT +2024-12-09 09:22:00,4.83,4.83,4.83,4.83,122.0,BTBT +2024-12-09 09:21:00,4.8201,4.825,4.82,4.825,188.0,BTBT +2024-12-09 09:20:00,4.8201,4.8201,4.8201,4.8201,150.0,BTBT +2024-12-09 09:19:00,4.82,4.83,4.82,4.82,1182.0,BTBT +2024-12-09 09:18:00,4.83,4.83,4.83,4.83,1149.0,BTBT +2024-12-09 09:16:00,4.8299,4.8299,4.82,4.82,13589.0,BTBT +2024-12-09 09:15:00,4.83,4.83,4.83,4.83,8.0,BTBT +2024-12-09 09:14:00,4.83,4.83,4.82,4.82,129.0,BTBT +2024-12-09 09:13:00,4.82,4.83,4.82,4.83,121.0,BTBT +2024-12-09 09:12:00,4.825,4.825,4.825,4.825,68.0,BTBT +2024-12-09 09:11:00,4.83,4.8301,4.82,4.825,12841.0,BTBT +2024-12-09 09:10:00,4.84,4.8401,4.8397,4.8397,1599.0,BTBT +2024-12-09 09:09:00,4.84,4.84,4.84,4.84,1999.0,BTBT +2024-12-09 09:08:00,4.83,4.84,4.83,4.84,253.0,BTBT +2024-12-09 09:07:00,4.83,4.8399,4.83,4.8399,483.0,BTBT +2024-12-09 09:06:00,4.8,4.82,4.8,4.82,2743.0,BTBT +2024-12-09 09:05:00,4.8,4.8002,4.8,4.8,619.0,BTBT +2024-12-09 09:04:00,4.8,4.8,4.8,4.8,2510.0,BTBT +2024-12-09 09:03:00,4.8,4.8,4.7998,4.8,171.0,BTBT +2024-12-09 09:02:00,4.81,4.81,4.81,4.81,100.0,BTBT +2024-12-09 09:01:00,4.8,4.8,4.8,4.8,201.0,BTBT +2024-12-09 09:00:00,4.8,4.81,4.8,4.8,847.0,BTBT +2024-12-09 08:59:00,4.7996,4.8,4.78,4.8,2598.0,BTBT +2024-12-09 08:58:00,4.8,4.8,4.7998,4.7998,413.0,BTBT +2024-12-09 08:57:00,4.7802,4.8,4.7802,4.8,175.0,BTBT +2024-12-09 08:56:00,4.8,4.8,4.7803,4.7803,2057.0,BTBT +2024-12-09 08:55:00,4.81,4.81,4.81,4.81,25.0,BTBT +2024-12-09 08:54:00,4.81,4.81,4.81,4.81,168.0,BTBT +2024-12-09 08:53:00,4.81,4.81,4.81,4.81,808.0,BTBT +2024-12-09 08:52:00,4.81,4.82,4.81,4.82,576.0,BTBT +2024-12-09 08:51:00,4.84,4.84,4.81,4.81,3453.0,BTBT +2024-12-09 08:50:00,4.84,4.84,4.84,4.84,2981.0,BTBT +2024-12-09 08:49:00,4.82,4.84,4.82,4.84,9797.0,BTBT +2024-12-09 08:48:00,4.77,4.81,4.77,4.81,5937.0,BTBT +2024-12-09 08:47:00,4.79,4.79,4.7899,4.7899,619.0,BTBT +2024-12-09 08:46:00,4.78,4.79,4.78,4.79,5232.0,BTBT +2024-12-09 08:45:00,4.78,4.78,4.78,4.78,2714.0,BTBT +2024-12-09 08:44:00,4.79,4.79,4.7801,4.7801,469.0,BTBT +2024-12-09 08:43:00,4.8,4.8,4.79,4.79,1099.0,BTBT +2024-12-09 08:42:00,4.81,4.81,4.8,4.8,2145.0,BTBT +2024-12-09 08:40:00,4.82,4.82,4.81,4.81,1124.0,BTBT +2024-12-09 08:39:00,4.83,4.83,4.82,4.82,410.0,BTBT +2024-12-09 08:38:00,4.83,4.84,4.82,4.84,1187.0,BTBT +2024-12-09 08:37:00,4.79,4.839,4.79,4.839,6069.0,BTBT +2024-12-09 08:36:00,4.79,4.79,4.79,4.79,369.0,BTBT +2024-12-09 08:34:00,4.78,4.78,4.78,4.78,432.0,BTBT +2024-12-09 08:33:00,4.78,4.79,4.78,4.79,1502.0,BTBT +2024-12-09 08:32:00,4.7897,4.7897,4.7897,4.7897,1000.0,BTBT +2024-12-09 08:31:00,4.79,4.79,4.79,4.79,1466.0,BTBT +2024-12-09 08:30:00,4.8,4.8,4.79,4.79,2945.0,BTBT +2024-12-09 08:29:00,4.8,4.8,4.8,4.8,2.0,BTBT +2024-12-09 08:28:00,4.79,4.79,4.79,4.79,150.0,BTBT +2024-12-09 08:26:00,4.7899,4.8,4.7899,4.8,618.0,BTBT +2024-12-09 08:25:00,4.81,4.81,4.7892,4.79,584.0,BTBT +2024-12-09 08:24:00,4.7899,4.8,4.7899,4.8,1978.0,BTBT +2024-12-09 08:23:00,4.78,4.79,4.77,4.78,267.0,BTBT +2024-12-09 08:22:00,4.78,4.78,4.78,4.78,120.0,BTBT +2024-12-09 08:21:00,4.77,4.78,4.75,4.75,2338.0,BTBT +2024-12-09 08:20:00,4.7797,4.7797,4.77,4.77,90.0,BTBT +2024-12-09 08:19:00,4.73,4.76,4.73,4.75,17734.0,BTBT +2024-12-09 08:18:00,4.74,4.74,4.71,4.72,14889.0,BTBT +2024-12-09 08:17:00,4.74,4.74,4.73,4.7301,2770.0,BTBT +2024-12-09 08:16:00,4.75,4.76,4.74,4.74,2090.0,BTBT +2024-12-09 08:15:00,4.74,4.75,4.74,4.75,2016.0,BTBT +2024-12-09 08:14:00,4.759,4.759,4.759,4.759,4.0,BTBT +2024-12-09 08:13:00,4.74,4.75,4.74,4.74,1017.0,BTBT +2024-12-09 08:12:00,4.73,4.75,4.73,4.7499,182.0,BTBT +2024-12-09 08:11:00,4.7301,4.74,4.73,4.7301,15545.0,BTBT +2024-12-09 08:10:00,4.75,4.75,4.75,4.75,9.0,BTBT +2024-12-09 08:09:00,4.759,4.7594,4.75,4.7594,51.0,BTBT +2024-12-09 08:07:00,4.73,4.76,4.73,4.75,8033.0,BTBT +2024-12-09 08:06:00,4.75,4.759,4.73,4.73,2187.0,BTBT +2024-12-09 08:05:00,4.7697,4.7697,4.73,4.73,5729.0,BTBT +2024-12-09 08:04:00,4.78,4.78,4.76,4.77,63.0,BTBT +2024-12-09 08:03:00,4.77,4.78,4.76,4.78,5546.0,BTBT +2024-12-09 08:02:00,4.87,4.87,4.779,4.78,306.0,BTBT +2024-12-09 08:01:00,4.77,4.87,4.75,4.77,123463.0,BTBT +2024-12-09 08:00:00,4.75,4.9677,4.67,4.769,132357.0,BTBT +2024-12-09 07:59:00,4.77,4.77,4.75,4.75,5667.0,BTBT +2024-12-09 07:58:00,4.73,4.76,4.73,4.76,1679.0,BTBT +2024-12-09 07:57:00,4.74,4.74,4.73,4.73,2528.0,BTBT +2024-12-09 07:55:00,4.74,4.74,4.74,4.74,536.0,BTBT +2024-12-09 07:52:00,4.74,4.75,4.74,4.75,114.0,BTBT +2024-12-09 07:51:00,4.751,4.751,4.75,4.75,725.0,BTBT +2024-12-09 07:49:00,4.76,4.76,4.76,4.76,600.0,BTBT +2024-12-09 07:48:00,4.79,4.79,4.76,4.76,1335.0,BTBT +2024-12-09 07:46:00,4.79,4.8,4.79,4.8,11.0,BTBT +2024-12-09 07:45:00,4.79,4.79,4.79,4.79,1380.0,BTBT +2024-12-09 07:44:00,4.81,4.81,4.79,4.79,330.0,BTBT +2024-12-09 07:43:00,4.79,4.79,4.79,4.79,1.0,BTBT +2024-12-09 07:41:00,4.8,4.8,4.8,4.8,1418.0,BTBT +2024-12-09 07:39:00,4.79,4.79,4.79,4.79,100.0,BTBT +2024-12-09 07:37:00,4.79,4.79,4.79,4.79,2236.0,BTBT +2024-12-09 07:36:00,4.8,4.8,4.8,4.8,645.0,BTBT +2024-12-09 07:35:00,4.8,4.8,4.8,4.8,203.0,BTBT +2024-12-09 07:34:00,4.8,4.8,4.8,4.8,2214.0,BTBT +2024-12-09 07:32:00,4.8,4.8,4.79,4.79,207.0,BTBT +2024-12-09 07:31:00,4.8,4.8,4.8,4.8,225.0,BTBT +2024-12-09 07:30:00,4.78,4.8,4.78,4.8,2298.0,BTBT +2024-12-09 07:29:00,4.76,4.76,4.76,4.76,60.0,BTBT +2024-12-09 07:28:00,4.74,4.76,4.74,4.76,1363.0,BTBT +2024-12-09 07:27:00,4.74,4.74,4.73,4.73,650.0,BTBT +2024-12-09 07:26:00,4.73,4.74,4.73,4.74,712.0,BTBT +2024-12-09 07:25:00,4.71,4.73,4.71,4.73,211.0,BTBT +2024-12-09 07:24:00,4.72,4.72,4.7,4.7,200.0,BTBT +2024-12-09 07:23:00,4.74,4.74,4.72,4.739,2664.0,BTBT +2024-12-09 07:22:00,4.74,4.75,4.74,4.75,111.0,BTBT +2024-12-09 07:21:00,4.75,4.76,4.75,4.75,801.0,BTBT +2024-12-09 07:20:00,4.71,4.75,4.71,4.75,6242.0,BTBT +2024-12-09 07:19:00,4.72,4.72,4.7,4.7,1572.0,BTBT +2024-12-09 07:18:00,4.72,4.72,4.72,4.72,11.0,BTBT +2024-12-09 07:17:00,4.71,4.71,4.71,4.71,49.0,BTBT +2024-12-09 07:16:00,4.73,4.73,4.72,4.72,1075.0,BTBT +2024-12-09 07:14:00,4.74,4.74,4.73,4.73,8160.0,BTBT +2024-12-09 07:13:00,4.73,4.74,4.73,4.74,280.0,BTBT +2024-12-09 07:11:00,4.74,4.74,4.73,4.73,542.0,BTBT +2024-12-09 07:10:00,4.74,4.74,4.74,4.74,70.0,BTBT +2024-12-09 07:09:00,4.74,4.74,4.74,4.74,885.0,BTBT +2024-12-09 07:07:00,4.73,4.74,4.73,4.74,5500.0,BTBT +2024-12-09 07:06:00,4.72,4.72,4.72,4.72,1211.0,BTBT +2024-12-09 07:04:00,4.73,4.73,4.72,4.72,81.0,BTBT +2024-12-09 07:03:00,4.73,4.73,4.73,4.73,143.0,BTBT +2024-12-09 07:02:00,4.74,4.74,4.74,4.74,59.0,BTBT +2024-12-09 07:01:00,4.749,4.75,4.73,4.75,378.0,BTBT +2024-12-09 07:00:00,4.71,4.75,4.69,4.749,4997.0,BTBT +2024-12-09 06:57:00,4.69,4.69,4.69,4.69,346.0,BTBT +2024-12-09 06:56:00,4.7,4.7,4.7,4.7,1073.0,BTBT +2024-12-09 06:55:00,4.7,4.7,4.7,4.7,110.0,BTBT +2024-12-09 06:54:00,4.69,4.7,4.69,4.69,390.0,BTBT +2024-12-09 06:53:00,4.69,4.69,4.69,4.69,1.0,BTBT +2024-12-09 06:52:00,4.7,4.7,4.7,4.7,162.0,BTBT +2024-12-09 06:51:00,4.71,4.71,4.71,4.71,100.0,BTBT +2024-12-09 06:50:00,4.69,4.7,4.69,4.7,1688.0,BTBT +2024-12-09 06:49:00,4.69,4.69,4.69,4.69,245.0,BTBT +2024-12-09 06:48:00,4.69,4.69,4.69,4.69,125.0,BTBT +2024-12-09 06:47:00,4.7,4.7,4.7,4.7,50.0,BTBT +2024-12-09 06:46:00,4.69,4.69,4.69,4.69,500.0,BTBT +2024-12-09 06:45:00,4.69,4.69,4.69,4.69,40.0,BTBT +2024-12-09 06:44:00,4.69,4.69,4.69,4.69,25.0,BTBT +2024-12-09 06:43:00,4.69,4.69,4.69,4.69,309.0,BTBT +2024-12-09 06:42:00,4.69,4.69,4.69,4.69,6.0,BTBT +2024-12-09 06:41:00,4.7,4.7,4.69,4.69,60.0,BTBT +2024-12-09 06:40:00,4.69,4.7,4.69,4.7,104.0,BTBT +2024-12-09 06:39:00,4.69,4.69,4.69,4.69,56.0,BTBT +2024-12-09 06:38:00,4.69,4.69,4.69,4.69,452.0,BTBT +2024-12-09 06:35:00,4.7,4.7,4.69,4.69,3084.0,BTBT +2024-12-09 06:34:00,4.7,4.7,4.7,4.7,2000.0,BTBT +2024-12-09 06:33:00,4.69,4.69,4.69,4.69,105.0,BTBT +2024-12-09 06:32:00,4.7,4.7,4.7,4.7,45.0,BTBT +2024-12-09 06:31:00,4.69,4.7,4.69,4.7,173.0,BTBT +2024-12-09 06:30:00,4.7,4.7,4.7,4.7,15.0,BTBT +2024-12-09 06:29:00,4.71,4.71,4.7,4.7,619.0,BTBT +2024-12-09 06:28:00,4.71,4.71,4.71,4.71,10.0,BTBT +2024-12-09 06:27:00,4.71,4.71,4.71,4.71,203.0,BTBT +2024-12-09 06:25:00,4.71,4.71,4.71,4.71,403.0,BTBT +2024-12-09 06:24:00,4.71,4.72,4.71,4.71,1160.0,BTBT +2024-12-09 06:23:00,4.71,4.71,4.71,4.71,100.0,BTBT +2024-12-09 06:22:00,4.7,4.7,4.7,4.7,40.0,BTBT +2024-12-09 06:21:00,4.69,4.69,4.69,4.69,2.0,BTBT +2024-12-09 06:20:00,4.7,4.7,4.7,4.7,51.0,BTBT +2024-12-09 06:19:00,4.7,4.7,4.7,4.7,6032.0,BTBT +2024-12-09 06:18:00,4.69,4.69,4.68,4.68,207.0,BTBT +2024-12-09 06:17:00,4.68,4.71,4.68,4.7,11685.0,BTBT +2024-12-09 06:16:00,4.71,4.71,4.7,4.7,3105.0,BTBT +2024-12-09 06:15:00,4.71,4.71,4.71,4.71,460.0,BTBT +2024-12-09 06:10:00,4.715,4.715,4.715,4.715,121.0,BTBT +2024-12-09 06:09:00,4.72,4.72,4.72,4.72,12.0,BTBT +2024-12-09 06:08:00,4.72,4.72,4.72,4.72,42.0,BTBT +2024-12-09 06:07:00,4.72,4.72,4.72,4.72,2352.0,BTBT +2024-12-09 06:06:00,4.72,4.72,4.72,4.72,90.0,BTBT +2024-12-09 06:05:00,4.72,4.72,4.72,4.72,379.0,BTBT +2024-12-09 06:04:00,4.72,4.73,4.72,4.73,523.0,BTBT +2024-12-09 06:03:00,4.73,4.73,4.73,4.73,200.0,BTBT +2024-12-09 06:02:00,4.73,4.73,4.73,4.73,200.0,BTBT +2024-12-09 06:01:00,4.73,4.73,4.73,4.73,2400.0,BTBT +2024-12-09 06:00:00,4.72,4.72,4.72,4.72,51.0,BTBT +2024-12-09 05:59:00,4.73,4.73,4.73,4.73,152.0,BTBT +2024-12-09 05:58:00,4.73,4.73,4.73,4.73,622.0,BTBT +2024-12-09 05:56:00,4.74,4.74,4.74,4.74,260.0,BTBT +2024-12-09 05:55:00,4.74,4.74,4.74,4.74,2268.0,BTBT +2024-12-09 05:54:00,4.74,4.74,4.74,4.74,235.0,BTBT +2024-12-09 05:53:00,4.74,4.74,4.74,4.74,199.0,BTBT +2024-12-09 05:52:00,4.74,4.74,4.74,4.74,3.0,BTBT +2024-12-09 05:51:00,4.76,4.76,4.74,4.74,1630.0,BTBT +2024-12-09 05:50:00,4.76,4.76,4.76,4.76,20.0,BTBT +2024-12-09 05:48:00,4.76,4.76,4.75,4.75,4.0,BTBT +2024-12-09 05:47:00,4.755,4.76,4.755,4.755,1341.0,BTBT +2024-12-09 05:46:00,4.76,4.76,4.76,4.76,20.0,BTBT +2024-12-09 05:45:00,4.75,4.76,4.75,4.76,729.0,BTBT +2024-12-09 05:44:00,4.74,4.75,4.74,4.75,317.0,BTBT +2024-12-09 05:43:00,4.73,4.74,4.73,4.74,1645.0,BTBT +2024-12-09 05:42:00,4.73,4.73,4.73,4.73,40.0,BTBT +2024-12-09 05:41:00,4.72,4.72,4.72,4.72,20.0,BTBT +2024-12-09 05:39:00,4.72,4.72,4.72,4.72,25.0,BTBT +2024-12-09 05:38:00,4.72,4.72,4.72,4.72,1844.0,BTBT +2024-12-09 05:37:00,4.72,4.72,4.72,4.72,1700.0,BTBT +2024-12-09 05:36:00,4.72,4.72,4.72,4.72,200.0,BTBT +2024-12-09 05:35:00,4.69,4.71,4.69,4.71,2716.0,BTBT +2024-12-09 05:34:00,4.68,4.68,4.68,4.68,100.0,BTBT +2024-12-09 05:33:00,4.67,4.68,4.67,4.68,451.0,BTBT +2024-12-09 05:32:00,4.67,4.67,4.67,4.67,518.0,BTBT +2024-12-09 05:31:00,4.67,4.67,4.67,4.67,837.0,BTBT +2024-12-09 05:29:00,4.65,4.66,4.65,4.66,665.0,BTBT +2024-12-09 05:28:00,4.66,4.66,4.66,4.66,565.0,BTBT +2024-12-09 05:27:00,4.66,4.66,4.65,4.66,557.0,BTBT +2024-12-09 05:26:00,4.64,4.65,4.64,4.65,4568.0,BTBT +2024-12-09 05:25:00,4.65,4.65,4.64,4.64,3679.0,BTBT +2024-12-09 05:24:00,4.66,4.66,4.66,4.66,1194.0,BTBT +2024-12-09 05:23:00,4.67,4.67,4.67,4.67,20.0,BTBT +2024-12-09 05:22:00,4.68,4.68,4.67,4.67,521.0,BTBT +2024-12-09 05:21:00,4.67,4.67,4.67,4.67,200.0,BTBT +2024-12-09 05:20:00,4.67,4.68,4.67,4.68,4733.0,BTBT +2024-12-09 05:19:00,4.68,4.68,4.68,4.68,123.0,BTBT +2024-12-09 05:18:00,4.68,4.68,4.68,4.68,1.0,BTBT +2024-12-09 05:17:00,4.68,4.68,4.68,4.68,1.0,BTBT +2024-12-09 05:16:00,4.68,4.68,4.68,4.68,417.0,BTBT +2024-12-09 05:15:00,4.68,4.69,4.68,4.69,1337.0,BTBT +2024-12-09 05:14:00,4.69,4.69,4.67,4.68,5177.0,BTBT +2024-12-09 05:13:00,4.69,4.69,4.69,4.69,557.0,BTBT +2024-12-09 05:12:00,4.67,4.69,4.67,4.69,4945.0,BTBT +2024-12-09 05:11:00,4.66,4.67,4.66,4.67,1540.0,BTBT +2024-12-09 05:10:00,4.67,4.67,4.67,4.67,286.0,BTBT +2024-12-09 05:09:00,4.67,4.67,4.67,4.67,141.0,BTBT +2024-12-09 05:08:00,4.67,4.68,4.66,4.66,860.0,BTBT +2024-12-09 05:06:00,4.65,4.67,4.65,4.67,140.0,BTBT +2024-12-09 05:05:00,4.67,4.67,4.65,4.65,108.0,BTBT +2024-12-09 05:04:00,4.66,4.67,4.66,4.67,1868.0,BTBT +2024-12-09 05:03:00,4.66,4.66,4.66,4.66,99.0,BTBT +2024-12-09 05:02:00,4.67,4.67,4.66,4.66,2540.0,BTBT +2024-12-09 05:01:00,4.67,4.67,4.67,4.67,208.0,BTBT +2024-12-09 05:00:00,4.68,4.68,4.66,4.67,1832.0,BTBT +2024-12-09 04:59:00,4.68,4.68,4.65,4.65,817.0,BTBT +2024-12-09 04:58:00,4.66,4.67,4.66,4.67,602.0,BTBT +2024-12-09 04:57:00,4.66,4.66,4.65,4.66,3692.0,BTBT +2024-12-09 04:56:00,4.65,4.65,4.65,4.65,1113.0,BTBT +2024-12-09 04:55:00,4.65,4.65,4.65,4.65,1222.0,BTBT +2024-12-09 04:54:00,4.65,4.66,4.65,4.65,830.0,BTBT +2024-12-09 04:53:00,4.65,4.65,4.65,4.65,14.0,BTBT +2024-12-09 04:52:00,4.65,4.65,4.64,4.65,850.0,BTBT +2024-12-09 04:51:00,4.65,4.65,4.65,4.65,52.0,BTBT +2024-12-09 04:50:00,4.64,4.65,4.63,4.65,1684.0,BTBT +2024-12-09 04:49:00,4.64,4.64,4.63,4.64,3178.0,BTBT +2024-12-09 04:48:00,4.65,4.65,4.64,4.65,1593.0,BTBT +2024-12-09 04:47:00,4.64,4.67,4.64,4.65,6531.0,BTBT +2024-12-09 04:46:00,4.64,4.64,4.64,4.64,486.0,BTBT +2024-12-09 04:45:00,4.64,4.66,4.64,4.64,2827.0,BTBT +2024-12-09 04:44:00,4.64,4.64,4.63,4.63,2962.0,BTBT +2024-12-09 04:43:00,4.64,4.64,4.63,4.64,295.0,BTBT +2024-12-09 04:42:00,4.61,4.64,4.61,4.64,3025.0,BTBT +2024-12-09 04:41:00,4.6,4.6,4.6,4.6,310.0,BTBT +2024-12-09 04:40:00,4.61,4.61,4.6,4.6,632.0,BTBT +2024-12-09 04:39:00,4.62,4.63,4.61,4.62,8148.0,BTBT +2024-12-09 04:38:00,4.58,4.63,4.58,4.63,19068.0,BTBT +2024-12-09 04:37:00,4.58,4.58,4.58,4.58,2925.0,BTBT +2024-12-09 04:36:00,4.61,4.61,4.57,4.58,10087.0,BTBT +2024-12-09 04:35:00,4.67,4.67,4.52,4.61,97057.0,BTBT +2024-12-09 04:34:00,4.69,4.69,4.68,4.68,3184.0,BTBT +2024-12-09 04:33:00,4.71,4.71,4.69,4.7,3124.0,BTBT +2024-12-09 04:32:00,4.71,4.72,4.71,4.72,330.0,BTBT +2024-12-09 04:31:00,4.72,4.72,4.71,4.71,353.0,BTBT +2024-12-09 04:30:00,4.72,4.72,4.72,4.72,143.0,BTBT +2024-12-09 04:29:00,4.72,4.72,4.71,4.72,1027.0,BTBT +2024-12-09 04:28:00,4.72,4.73,4.72,4.73,201.0,BTBT +2024-12-09 04:27:00,4.72,4.72,4.71,4.72,2261.0,BTBT +2024-12-09 04:26:00,4.72,4.72,4.72,4.72,753.0,BTBT +2024-12-09 04:25:00,4.73,4.73,4.71,4.71,2096.0,BTBT +2024-12-09 04:24:00,4.74,4.74,4.73,4.73,333.0,BTBT +2024-12-09 04:23:00,4.73,4.74,4.73,4.74,703.0,BTBT +2024-12-09 04:22:00,4.73,4.73,4.72,4.73,2308.0,BTBT +2024-12-09 04:21:00,4.74,4.74,4.73,4.73,2988.0,BTBT +2024-12-09 04:20:00,4.75,4.75,4.74,4.74,18401.0,BTBT +2024-12-09 04:19:00,4.76,4.76,4.76,4.76,767.0,BTBT +2024-12-09 04:18:00,4.77,4.77,4.77,4.77,12.0,BTBT +2024-12-09 04:17:00,4.77,4.77,4.76,4.76,260.0,BTBT +2024-12-09 04:16:00,4.76,4.77,4.76,4.76,17778.0,BTBT +2024-12-09 04:15:00,4.76,4.76,4.76,4.76,76.0,BTBT +2024-12-09 04:14:00,4.76,4.76,4.75,4.76,13760.0,BTBT +2024-12-09 04:13:00,4.75,4.77,4.75,4.77,7347.0,BTBT +2024-12-09 04:12:00,4.74,4.75,4.74,4.745,257.0,BTBT +2024-12-09 04:11:00,4.74,4.75,4.74,4.74,491.0,BTBT +2024-12-09 04:10:00,4.72,4.74,4.72,4.72,499.0,BTBT +2024-12-09 04:09:00,4.7,4.74,4.7,4.74,3944.0,BTBT +2024-12-09 04:08:00,4.71,4.71,4.68,4.69,7011.0,BTBT +2024-12-09 04:07:00,4.76,4.76,4.71,4.71,7276.0,BTBT +2024-12-09 04:06:00,4.77,4.77,4.75,4.76,636.0,BTBT +2024-12-09 04:05:00,4.79,4.79,4.77,4.77,484.0,BTBT +2024-12-09 04:04:00,4.78,4.79,4.77,4.79,1593.0,BTBT +2024-12-09 04:03:00,4.77,4.79,4.76,4.79,10738.0,BTBT +2024-12-09 04:02:00,4.81,4.83,4.75,4.75,6202.0,BTBT +2024-12-09 04:01:00,4.88,4.88,4.79,4.81,9044.0,BTBT +2024-12-09 04:00:00,4.87,4.88,4.87,4.88,8715.0,BTBT +2024-12-06 19:59:00,4.87,4.88,4.87,4.88,4871.0,BTBT +2024-12-06 19:58:00,4.87,4.88,4.87,4.87,202.0,BTBT +2024-12-06 19:57:00,4.88,4.88,4.87,4.87,1080.0,BTBT +2024-12-06 19:56:00,4.88,4.88,4.88,4.88,5971.0,BTBT +2024-12-06 19:55:00,4.89,4.89,4.89,4.89,2000.0,BTBT +2024-12-06 19:54:00,4.88,4.88,4.88,4.88,70.0,BTBT +2024-12-06 19:53:00,4.8998,4.8998,4.88,4.89,2188.0,BTBT +2024-12-06 19:51:00,4.89,4.89,4.89,4.89,871.0,BTBT +2024-12-06 19:50:00,4.89,4.89,4.89,4.89,2500.0,BTBT +2024-12-06 19:48:00,4.9,4.9,4.89,4.9,13001.0,BTBT +2024-12-06 19:47:00,4.9,4.9,4.8999,4.8999,400.0,BTBT +2024-12-06 19:46:00,4.8999,4.8999,4.8999,4.8999,1900.0,BTBT +2024-12-06 19:45:00,4.9,4.9,4.89,4.89,1264.0,BTBT +2024-12-06 19:44:00,4.92,4.92,4.9,4.9,110.0,BTBT +2024-12-06 19:43:00,4.93,4.94,4.93,4.94,11.0,BTBT +2024-12-06 19:42:00,4.91,4.94,4.91,4.92,10001.0,BTBT +2024-12-06 19:41:00,4.91,4.91,4.9099,4.9099,33.0,BTBT +2024-12-06 19:40:00,4.9,4.9,4.8999,4.8999,9910.0,BTBT +2024-12-06 19:39:00,4.9,4.9,4.8999,4.8999,202.0,BTBT +2024-12-06 19:38:00,4.9,4.9,4.9,4.9,14.0,BTBT +2024-12-06 19:33:00,4.9,4.91,4.9,4.9099,195.0,BTBT +2024-12-06 19:32:00,4.9,4.91,4.9,4.91,300.0,BTBT +2024-12-06 19:30:00,4.89,4.89,4.89,4.89,5.0,BTBT +2024-12-06 19:29:00,4.9,4.91,4.89,4.89,995.0,BTBT +2024-12-06 19:28:00,4.9,4.9,4.9,4.9,12.0,BTBT +2024-12-06 19:25:00,4.92,4.92,4.92,4.92,100.0,BTBT +2024-12-06 19:24:00,4.89,4.92,4.89,4.92,110.0,BTBT +2024-12-06 19:23:00,4.9197,4.9197,4.9197,4.9197,100.0,BTBT +2024-12-06 19:22:00,4.89,4.92,4.89,4.92,1408.0,BTBT +2024-12-06 19:21:00,4.895,4.9,4.895,4.9,750.0,BTBT +2024-12-06 19:20:00,4.89,4.89,4.89,4.89,3.0,BTBT +2024-12-06 19:19:00,4.9,4.9,4.9,4.9,100.0,BTBT +2024-12-06 19:18:00,4.9,4.9,4.9,4.9,20.0,BTBT +2024-12-06 19:17:00,4.895,4.895,4.89,4.89,280.0,BTBT +2024-12-06 19:15:00,4.9,4.9,4.8999,4.8999,396.0,BTBT +2024-12-06 19:12:00,4.89,4.9,4.89,4.89,520.0,BTBT +2024-12-06 19:11:00,4.89,4.9,4.89,4.9,300.0,BTBT +2024-12-06 19:10:00,4.9,4.9,4.9,4.9,101.0,BTBT +2024-12-06 19:09:00,4.89,4.89,4.89,4.89,3588.0,BTBT +2024-12-06 19:08:00,4.9,4.9,4.8997,4.8997,1004.0,BTBT +2024-12-06 19:07:00,4.9,4.9,4.89,4.89,1034.0,BTBT +2024-12-06 19:06:00,4.905,4.91,4.9,4.9,555.0,BTBT +2024-12-06 19:05:00,4.9097,4.9097,4.9,4.9,3.0,BTBT +2024-12-06 19:02:00,4.9,4.9,4.9,4.9,501.0,BTBT +2024-12-06 19:01:00,4.9,4.9,4.9,4.9,4.0,BTBT +2024-12-06 19:00:00,4.9,4.92,4.9,4.9,1079.0,BTBT +2024-12-06 18:59:00,4.9,4.9,4.9,4.9,457.0,BTBT +2024-12-06 18:58:00,4.91,4.92,4.91,4.9199,656.0,BTBT +2024-12-06 18:57:00,4.91,4.92,4.91,4.92,160.0,BTBT +2024-12-06 18:55:00,4.9,4.92,4.9,4.92,2730.0,BTBT +2024-12-06 18:54:00,4.9,4.9,4.9,4.9,2500.0,BTBT +2024-12-06 18:53:00,4.9,4.9,4.89,4.9,2526.0,BTBT +2024-12-06 18:52:00,4.9,4.9,4.9,4.9,2500.0,BTBT +2024-12-06 18:51:00,4.91,4.92,4.9,4.92,2601.0,BTBT +2024-12-06 18:50:00,4.9196,4.92,4.9196,4.92,1450.0,BTBT +2024-12-06 18:49:00,4.91,4.92,4.91,4.92,213.0,BTBT +2024-12-06 18:47:00,4.91,4.91,4.9,4.9,362.0,BTBT +2024-12-06 18:46:00,4.91,4.91,4.91,4.91,150.0,BTBT +2024-12-06 18:44:00,4.91,4.92,4.91,4.92,2.0,BTBT +2024-12-06 18:43:00,4.93,4.93,4.93,4.93,50.0,BTBT +2024-12-06 18:42:00,4.91,4.92,4.91,4.92,52.0,BTBT +2024-12-06 18:41:00,4.9391,4.9391,4.9391,4.9391,50.0,BTBT +2024-12-06 18:40:00,4.92,4.92,4.92,4.92,286.0,BTBT +2024-12-06 18:39:00,4.91,4.91,4.91,4.91,70.0,BTBT +2024-12-06 18:38:00,4.9,4.9,4.9,4.9,200.0,BTBT +2024-12-06 18:37:00,4.91,4.92,4.91,4.91,1649.0,BTBT +2024-12-06 18:36:00,4.93,4.93,4.92,4.92,942.0,BTBT +2024-12-06 18:32:00,4.95,4.95,4.95,4.95,227.0,BTBT +2024-12-06 18:31:00,4.94,4.94,4.93,4.93,2100.0,BTBT +2024-12-06 18:30:00,4.95,4.9597,4.95,4.95,1258.0,BTBT +2024-12-06 18:29:00,4.95,4.95,4.95,4.95,164.0,BTBT +2024-12-06 18:28:00,4.95,4.95,4.95,4.95,1000.0,BTBT +2024-12-06 18:27:00,4.94,4.94,4.94,4.94,100.0,BTBT +2024-12-06 18:26:00,4.95,4.9501,4.95,4.9501,3422.0,BTBT +2024-12-06 18:25:00,4.96,4.96,4.96,4.96,500.0,BTBT +2024-12-06 18:24:00,4.9599,4.9599,4.95,4.95,3902.0,BTBT +2024-12-06 18:23:00,4.96,4.96,4.96,4.96,60.0,BTBT +2024-12-06 18:22:00,4.96,4.96,4.96,4.96,70.0,BTBT +2024-12-06 18:21:00,4.9597,4.96,4.9597,4.96,2017.0,BTBT +2024-12-06 18:20:00,4.96,4.96,4.96,4.96,25.0,BTBT +2024-12-06 18:19:00,4.97,4.97,4.97,4.97,2.0,BTBT +2024-12-06 18:18:00,4.95,4.96,4.95,4.96,761.0,BTBT +2024-12-06 18:17:00,4.96,4.96,4.96,4.96,30.0,BTBT +2024-12-06 18:16:00,4.9497,4.96,4.9497,4.96,8050.0,BTBT +2024-12-06 18:15:00,4.95,4.95,4.9497,4.9497,657.0,BTBT +2024-12-06 18:13:00,4.9498,4.9499,4.9497,4.9497,610.0,BTBT +2024-12-06 18:12:00,4.94,4.94,4.94,4.94,100.0,BTBT +2024-12-06 18:11:00,4.95,4.9691,4.95,4.9691,524.0,BTBT +2024-12-06 18:10:00,4.96,4.97,4.9599,4.97,1601.0,BTBT +2024-12-06 18:08:00,4.96,4.97,4.96,4.97,425.0,BTBT +2024-12-06 18:07:00,4.96,4.96,4.9599,4.96,2076.0,BTBT +2024-12-06 18:06:00,4.94,4.94,4.94,4.94,1800.0,BTBT +2024-12-06 18:04:00,4.95,4.95,4.95,4.95,1500.0,BTBT +2024-12-06 18:03:00,4.95,4.95,4.95,4.95,200.0,BTBT +2024-12-06 18:02:00,4.94,4.94,4.94,4.94,261.0,BTBT +2024-12-06 18:01:00,4.93,4.93,4.93,4.93,25.0,BTBT +2024-12-06 18:00:00,4.95,4.95,4.95,4.95,40.0,BTBT +2024-12-06 17:59:00,4.95,4.95,4.95,4.95,233.0,BTBT +2024-12-06 17:58:00,4.96,4.96,4.9594,4.96,39.0,BTBT +2024-12-06 17:57:00,4.96,4.96,4.96,4.96,5.0,BTBT +2024-12-06 17:56:00,4.94,4.94,4.93,4.93,4315.0,BTBT +2024-12-06 17:55:00,4.96,4.96,4.9585,4.9585,2125.0,BTBT +2024-12-06 17:54:00,4.96,4.96,4.9593,4.96,1287.0,BTBT +2024-12-06 17:52:00,4.9585,4.96,4.9585,4.96,3000.0,BTBT +2024-12-06 17:51:00,4.93,4.96,4.93,4.93,1512.0,BTBT +2024-12-06 17:50:00,4.97,4.97,4.93,4.9597,773.0,BTBT +2024-12-06 17:49:00,4.93,4.93,4.93,4.93,259.0,BTBT +2024-12-06 17:48:00,4.95,4.95,4.9313,4.9313,400.0,BTBT +2024-12-06 17:47:00,4.9599,4.97,4.95,4.97,3869.0,BTBT +2024-12-06 17:46:00,4.9599,4.9599,4.95,4.95,985.0,BTBT +2024-12-06 17:45:00,4.95,4.97,4.95,4.96,295.0,BTBT +2024-12-06 17:44:00,4.9695,4.9695,4.9695,4.9695,250.0,BTBT +2024-12-06 17:43:00,4.9695,4.97,4.9695,4.97,52.0,BTBT +2024-12-06 17:42:00,4.97,4.97,4.97,4.97,9.0,BTBT +2024-12-06 17:41:00,4.95,4.95,4.95,4.95,4.0,BTBT +2024-12-06 17:40:00,4.96,4.96,4.96,4.96,3519.0,BTBT +2024-12-06 17:39:00,4.96,4.96,4.96,4.96,1.0,BTBT +2024-12-06 17:38:00,4.96,4.96,4.96,4.96,1004.0,BTBT +2024-12-06 17:37:00,4.96,4.96,4.95,4.95,421.0,BTBT +2024-12-06 17:36:00,4.95,4.96,4.95,4.96,26.0,BTBT +2024-12-06 17:35:00,4.97,4.97,4.95,4.96,1360.0,BTBT +2024-12-06 17:34:00,4.97,4.97,4.96,4.96,220.0,BTBT +2024-12-06 17:33:00,4.97,4.97,4.97,4.97,4405.0,BTBT +2024-12-06 17:32:00,4.96,4.97,4.96,4.97,3040.0,BTBT +2024-12-06 17:31:00,4.97,4.97,4.97,4.97,1.0,BTBT +2024-12-06 17:30:00,4.9397,4.9501,4.92,4.9501,1859.0,BTBT +2024-12-06 17:29:00,4.92,4.92,4.92,4.92,7.0,BTBT +2024-12-06 17:28:00,4.94,4.94,4.94,4.94,29.0,BTBT +2024-12-06 17:27:00,4.9394,4.9394,4.92,4.9391,5400.0,BTBT +2024-12-06 17:26:00,4.9,4.94,4.9,4.92,48.0,BTBT +2024-12-06 17:21:00,4.9,4.9,4.9,4.9,851.0,BTBT +2024-12-06 17:20:00,4.91,4.91,4.91,4.91,400.0,BTBT +2024-12-06 17:18:00,4.92,4.94,4.91,4.91,45.0,BTBT +2024-12-06 17:17:00,4.95,4.95,4.92,4.9397,1342.0,BTBT +2024-12-06 17:16:00,4.96,4.96,4.93,4.93,6411.0,BTBT +2024-12-06 17:15:00,4.96,4.96,4.96,4.96,30.0,BTBT +2024-12-06 17:13:00,4.94,4.96,4.94,4.96,135.0,BTBT +2024-12-06 17:12:00,4.95,4.95,4.95,4.95,19.0,BTBT +2024-12-06 17:11:00,4.96,4.96,4.96,4.96,300.0,BTBT +2024-12-06 17:10:00,4.9597,4.9678,4.9597,4.9678,12522.0,BTBT +2024-12-06 17:09:00,4.95,4.9599,4.95,4.95,6332.0,BTBT +2024-12-06 17:08:00,4.94,4.95,4.94,4.95,1350.0,BTBT +2024-12-06 17:07:00,4.95,4.95,4.94,4.94,210.0,BTBT +2024-12-06 17:06:00,4.95,4.95,4.95,4.95,100.0,BTBT +2024-12-06 17:05:00,4.96,4.96,4.96,4.96,1000.0,BTBT +2024-12-06 17:04:00,4.93,4.96,4.93,4.96,3856.0,BTBT +2024-12-06 17:03:00,4.92,4.94,4.92,4.94,7533.0,BTBT +2024-12-06 17:02:00,4.91,4.92,4.89,4.8901,1205.0,BTBT +2024-12-06 17:01:00,4.91,4.91,4.89,4.89,725.0,BTBT +2024-12-06 17:00:00,4.9,4.9,4.9,4.9,880.0,BTBT +2024-12-06 16:59:00,4.91,4.92,4.9,4.91,3446.0,BTBT +2024-12-06 16:58:00,4.94,4.94,4.92,4.92,1777.0,BTBT +2024-12-06 16:57:00,4.92,4.92,4.92,4.92,155.0,BTBT +2024-12-06 16:56:00,4.92,4.94,4.92,4.94,2617.0,BTBT +2024-12-06 16:55:00,4.94,4.94,4.92,4.94,2537.0,BTBT +2024-12-06 16:54:00,4.93,4.93,4.93,4.93,3400.0,BTBT +2024-12-06 16:53:00,4.925,4.925,4.925,4.925,100.0,BTBT +2024-12-06 16:52:00,4.93,4.93,4.92,4.92,335.0,BTBT +2024-12-06 16:50:00,4.93,4.93,4.9297,4.93,760.0,BTBT +2024-12-06 16:49:00,4.93,4.93,4.92,4.93,573.0,BTBT +2024-12-06 16:48:00,4.93,4.93,4.92,4.93,377.0,BTBT +2024-12-06 16:47:00,4.9299,4.9299,4.9299,4.9299,1.0,BTBT +2024-12-06 16:45:00,4.93,4.93,4.91,4.91,2694.0,BTBT +2024-12-06 16:44:00,4.93,4.93,4.92,4.92,598.0,BTBT +2024-12-06 16:43:00,4.93,4.93,4.92,4.93,220.0,BTBT +2024-12-06 16:42:00,4.91,4.92,4.91,4.92,3841.0,BTBT +2024-12-06 16:41:00,4.91,4.91,4.9,4.9,999.0,BTBT +2024-12-06 16:40:00,4.89,4.9,4.89,4.9,719.0,BTBT +2024-12-06 16:39:00,4.89,4.89,4.89,4.89,200.0,BTBT +2024-12-06 16:38:00,4.9,4.9,4.89,4.89,614.0,BTBT +2024-12-06 16:36:00,4.89,4.89,4.89,4.89,130.0,BTBT +2024-12-06 16:35:00,4.9,4.9,4.89,4.89,1007.0,BTBT +2024-12-06 16:34:00,4.92,4.92,4.9,4.9,235.0,BTBT +2024-12-06 16:33:00,4.92,4.92,4.91,4.91,512.0,BTBT +2024-12-06 16:32:00,4.9,4.9144,4.9,4.9,2360.0,BTBT +2024-12-06 16:31:00,4.9,4.9,4.9,4.9,503.0,BTBT +2024-12-06 16:30:00,4.9,4.9,4.8999,4.8999,103.0,BTBT +2024-12-06 16:29:00,4.9,4.9,4.8999,4.8999,673.0,BTBT +2024-12-06 16:28:00,4.89,4.9,4.89,4.89,1326.0,BTBT +2024-12-06 16:27:00,4.89,4.89,4.89,4.89,300.0,BTBT +2024-12-06 16:26:00,4.9,4.9,4.9,4.9,4.0,BTBT +2024-12-06 16:25:00,4.8997,4.8997,4.8997,4.8997,507.0,BTBT +2024-12-06 16:24:00,4.9,4.9,4.8999,4.9,17.0,BTBT +2024-12-06 16:23:00,4.9,4.9,4.9,4.9,1600.0,BTBT +2024-12-06 16:22:00,4.9,4.9,4.9,4.9,500.0,BTBT +2024-12-06 16:21:00,4.89,4.9,4.89,4.9,1058.0,BTBT +2024-12-06 16:20:00,4.89,4.89,4.89,4.89,1.0,BTBT +2024-12-06 16:19:00,4.89,4.89,4.8899,4.89,1514.0,BTBT +2024-12-06 16:18:00,4.8899,4.89,4.88,4.89,1279.0,BTBT +2024-12-06 16:17:00,4.89,4.89,4.88,4.88,1270.0,BTBT +2024-12-06 16:16:00,4.89,4.89,4.89,4.89,1.0,BTBT +2024-12-06 16:15:00,4.89,4.89,4.89,4.89,150.0,BTBT +2024-12-06 16:14:00,4.89,4.89,4.88,4.8899,40.0,BTBT +2024-12-06 16:13:00,4.88,4.89,4.88,4.89,183.0,BTBT +2024-12-06 16:12:00,4.89,4.89,4.89,4.89,70.0,BTBT +2024-12-06 16:11:00,4.8899,4.89,4.88,4.89,29.0,BTBT +2024-12-06 16:10:00,4.8899,4.89,4.88,4.89,4419.0,BTBT +2024-12-06 16:09:00,4.88,4.89,4.88,4.89,112.0,BTBT +2024-12-06 16:08:00,4.88,4.88,4.88,4.88,64.0,BTBT +2024-12-06 16:07:00,4.88,4.88,4.88,4.88,6.0,BTBT +2024-12-06 16:05:00,4.88,4.88,4.86,4.88,5715.0,BTBT +2024-12-06 16:04:00,4.88,4.89,4.86,4.89,2794.0,BTBT +2024-12-06 16:03:00,4.89,4.89,4.89,4.89,40.0,BTBT +2024-12-06 16:01:00,4.89,4.89,4.88,4.89,3885.0,BTBT +2024-12-06 16:00:00,4.885,4.89,4.88,4.8888,597275.0,BTBT +2024-12-06 15:59:00,4.875,4.89,4.8701,4.885,159650.0,BTBT +2024-12-06 15:58:00,4.835,4.88,4.83,4.875,350095.0,BTBT +2024-12-06 15:57:00,4.84,4.84,4.83,4.835,141690.0,BTBT +2024-12-06 15:56:00,4.85,4.85,4.832,4.8398,112322.0,BTBT +2024-12-06 15:55:00,4.87,4.88,4.84,4.8454,265767.0,BTBT +2024-12-06 15:54:00,4.875,4.88,4.865,4.87,75551.0,BTBT +2024-12-06 15:53:00,4.8798,4.88,4.87,4.8751,18985.0,BTBT +2024-12-06 15:52:00,4.875,4.88,4.8702,4.875,12702.0,BTBT +2024-12-06 15:51:00,4.86,4.88,4.8557,4.875,53361.0,BTBT +2024-12-06 15:50:00,4.855,4.86,4.85,4.86,18409.0,BTBT +2024-12-06 15:49:00,4.865,4.865,4.85,4.8565,37429.0,BTBT +2024-12-06 15:48:00,4.88,4.88,4.86,4.865,95006.0,BTBT +2024-12-06 15:47:00,4.885,4.89,4.8749,4.875,49674.0,BTBT +2024-12-06 15:46:00,4.89,4.89,4.88,4.8858,24798.0,BTBT +2024-12-06 15:45:00,4.905,4.91,4.89,4.895,37389.0,BTBT +2024-12-06 15:44:00,4.9,4.91,4.9,4.905,77991.0,BTBT +2024-12-06 15:43:00,4.9,4.9,4.89,4.89,30676.0,BTBT +2024-12-06 15:42:00,4.9,4.9,4.8949,4.9,28818.0,BTBT +2024-12-06 15:41:00,4.886,4.9,4.8833,4.9,36798.0,BTBT +2024-12-06 15:40:00,4.8827,4.8999,4.88,4.88,63873.0,BTBT +2024-12-06 15:39:00,4.865,4.89,4.86,4.89,55670.0,BTBT +2024-12-06 15:38:00,4.865,4.87,4.86,4.865,16071.0,BTBT +2024-12-06 15:37:00,4.87,4.875,4.86,4.869,16805.0,BTBT +2024-12-06 15:36:00,4.875,4.88,4.87,4.875,9068.0,BTBT +2024-12-06 15:35:00,4.88,4.88,4.8702,4.875,11602.0,BTBT +2024-12-06 15:34:00,4.8794,4.8799,4.87,4.8722,18676.0,BTBT +2024-12-06 15:33:00,4.875,4.8794,4.87,4.875,16085.0,BTBT +2024-12-06 15:32:00,4.875,4.89,4.87,4.875,44195.0,BTBT +2024-12-06 15:31:00,4.895,4.895,4.87,4.88,30248.0,BTBT +2024-12-06 15:30:00,4.898,4.91,4.89,4.895,80920.0,BTBT +2024-12-06 15:29:00,4.895,4.9,4.895,4.9,12811.0,BTBT +2024-12-06 15:28:00,4.875,4.9,4.875,4.895,23065.0,BTBT +2024-12-06 15:27:00,4.875,4.88,4.87,4.88,33898.0,BTBT +2024-12-06 15:26:00,4.88,4.8899,4.875,4.8789,49031.0,BTBT +2024-12-06 15:25:00,4.88,4.89,4.875,4.88,91440.0,BTBT +2024-12-06 15:24:00,4.865,4.8796,4.86,4.8796,33174.0,BTBT +2024-12-06 15:23:00,4.87,4.87,4.86,4.865,19774.0,BTBT +2024-12-06 15:22:00,4.87,4.87,4.86,4.87,12978.0,BTBT +2024-12-06 15:21:00,4.875,4.875,4.8619,4.87,18597.0,BTBT +2024-12-06 15:20:00,4.875,4.875,4.87,4.875,1645.0,BTBT +2024-12-06 15:19:00,4.885,4.89,4.87,4.87,26656.0,BTBT +2024-12-06 15:18:00,4.87,4.89,4.87,4.888,89833.0,BTBT +2024-12-06 15:17:00,4.87,4.87,4.86,4.865,4815.0,BTBT +2024-12-06 15:16:00,4.88,4.88,4.86,4.86,10345.0,BTBT +2024-12-06 15:15:00,4.88,4.88,4.87,4.875,34527.0,BTBT +2024-12-06 15:14:00,4.88,4.88,4.87,4.88,14868.0,BTBT +2024-12-06 15:13:00,4.8763,4.88,4.8707,4.8799,5782.0,BTBT +2024-12-06 15:12:00,4.895,4.895,4.87,4.875,40461.0,BTBT +2024-12-06 15:11:00,4.875,4.9,4.87,4.895,77678.0,BTBT +2024-12-06 15:10:00,4.875,4.88,4.875,4.875,6286.0,BTBT +2024-12-06 15:09:00,4.8799,4.89,4.875,4.88,46344.0,BTBT +2024-12-06 15:08:00,4.88,4.88,4.87,4.88,22444.0,BTBT +2024-12-06 15:07:00,4.8801,4.89,4.88,4.88,23403.0,BTBT +2024-12-06 15:06:00,4.86,4.89,4.86,4.885,46459.0,BTBT +2024-12-06 15:05:00,4.8607,4.87,4.8501,4.87,89289.0,BTBT +2024-12-06 15:04:00,4.87,4.88,4.86,4.865,123539.0,BTBT +2024-12-06 15:03:00,4.9,4.9,4.87,4.8727,108513.0,BTBT +2024-12-06 15:02:00,4.88,4.9,4.88,4.89,31081.0,BTBT +2024-12-06 15:01:00,4.8905,4.9,4.87,4.875,70643.0,BTBT +2024-12-06 15:00:00,4.9004,4.9199,4.88,4.8902,208580.0,BTBT +2024-12-06 14:59:00,4.915,4.915,4.89,4.905,92450.0,BTBT +2024-12-06 14:58:00,4.9199,4.9199,4.91,4.9101,12319.0,BTBT +2024-12-06 14:57:00,4.9371,4.9371,4.91,4.9111,56074.0,BTBT +2024-12-06 14:56:00,4.945,4.95,4.93,4.9304,22731.0,BTBT +2024-12-06 14:55:00,4.945,4.95,4.9429,4.945,12577.0,BTBT +2024-12-06 14:54:00,4.945,4.95,4.94,4.945,40288.0,BTBT +2024-12-06 14:53:00,4.915,4.95,4.91,4.945,80774.0,BTBT +2024-12-06 14:52:00,4.935,4.9377,4.91,4.9182,105011.0,BTBT +2024-12-06 14:51:00,4.935,4.9397,4.93,4.935,16641.0,BTBT +2024-12-06 14:50:00,4.94,4.9489,4.93,4.935,48231.0,BTBT +2024-12-06 14:49:00,4.9562,4.9562,4.94,4.94,12628.0,BTBT +2024-12-06 14:48:00,4.96,4.97,4.9501,4.9501,17202.0,BTBT +2024-12-06 14:47:00,4.965,4.9687,4.9601,4.965,11500.0,BTBT +2024-12-06 14:46:00,4.965,4.975,4.96,4.965,22293.0,BTBT +2024-12-06 14:45:00,4.9617,4.97,4.96,4.9699,18787.0,BTBT +2024-12-06 14:44:00,4.9641,4.97,4.96,4.965,37619.0,BTBT +2024-12-06 14:43:00,4.945,4.9697,4.94,4.9697,65281.0,BTBT +2024-12-06 14:42:00,4.95,4.955,4.94,4.945,35790.0,BTBT +2024-12-06 14:41:00,4.96,4.96,4.95,4.955,18880.0,BTBT +2024-12-06 14:40:00,4.95,4.96,4.95,4.955,9088.0,BTBT +2024-12-06 14:39:00,4.96,4.96,4.95,4.96,12072.0,BTBT +2024-12-06 14:38:00,4.945,4.96,4.945,4.955,15414.0,BTBT +2024-12-06 14:37:00,4.955,4.955,4.94,4.945,21699.0,BTBT +2024-12-06 14:36:00,4.955,4.96,4.95,4.955,13473.0,BTBT +2024-12-06 14:35:00,4.955,4.96,4.95,4.955,12542.0,BTBT +2024-12-06 14:34:00,4.95,4.96,4.95,4.953,18174.0,BTBT +2024-12-06 14:33:00,4.955,4.968,4.95,4.9519,71550.0,BTBT +2024-12-06 14:32:00,4.935,4.96,4.93,4.96,90964.0,BTBT +2024-12-06 14:31:00,4.9317,4.94,4.93,4.93,9989.0,BTBT +2024-12-06 14:30:00,4.975,4.975,4.93,4.9326,64505.0,BTBT +2024-12-06 14:29:00,4.9701,4.9783,4.97,4.975,11272.0,BTBT +2024-12-06 14:28:00,4.985,4.985,4.97,4.9773,7536.0,BTBT +2024-12-06 14:27:00,4.985,5.0,4.98,4.99,23633.0,BTBT +2024-12-06 14:26:00,4.995,4.995,4.98,4.9899,11585.0,BTBT +2024-12-06 14:25:00,4.99,5.0,4.99,4.995,37207.0,BTBT +2024-12-06 14:24:00,4.985,5.0,4.98,5.0,32249.0,BTBT +2024-12-06 14:23:00,4.975,4.995,4.97,4.985,51002.0,BTBT +2024-12-06 14:22:00,4.97,4.975,4.97,4.97,3669.0,BTBT +2024-12-06 14:21:00,4.97,4.98,4.97,4.975,6255.0,BTBT +2024-12-06 14:20:00,4.975,4.98,4.97,4.975,14485.0,BTBT +2024-12-06 14:19:00,4.9702,4.9781,4.97,4.975,25337.0,BTBT +2024-12-06 14:18:00,4.99,4.99,4.97,4.9714,32033.0,BTBT +2024-12-06 14:17:00,4.985,4.99,4.9811,4.99,6598.0,BTBT +2024-12-06 14:16:00,4.988,4.99,4.98,4.985,11821.0,BTBT +2024-12-06 14:15:00,5.0,5.0,4.98,4.99,37183.0,BTBT +2024-12-06 14:14:00,4.9907,5.0,4.9907,4.9922,8307.0,BTBT +2024-12-06 14:13:00,5.0,5.0,4.9875,5.0,13887.0,BTBT +2024-12-06 14:12:00,4.99,5.0,4.99,4.9964,7542.0,BTBT +2024-12-06 14:11:00,5.0019,5.005,4.97,4.985,53125.0,BTBT +2024-12-06 14:10:00,5.0086,5.01,4.98,5.0,47997.0,BTBT +2024-12-06 14:09:00,5.005,5.01,5.0,5.0,12187.0,BTBT +2024-12-06 14:08:00,5.0,5.01,5.0,5.005,4869.0,BTBT +2024-12-06 14:07:00,5.005,5.02,5.0,5.0052,76605.0,BTBT +2024-12-06 14:06:00,5.0,5.01,5.0,5.005,10618.0,BTBT +2024-12-06 14:05:00,4.96,4.99,4.95,4.99,221031.0,BTBT +2024-12-06 14:04:00,4.955,4.96,4.9501,4.9527,11568.0,BTBT +2024-12-06 14:03:00,4.9675,4.97,4.9506,4.955,15424.0,BTBT +2024-12-06 14:02:00,4.9694,4.97,4.96,4.97,7808.0,BTBT +2024-12-06 14:01:00,4.9641,4.9899,4.955,4.965,66057.0,BTBT +2024-12-06 14:00:00,4.9694,4.97,4.96,4.96,26515.0,BTBT +2024-12-06 13:59:00,4.9801,4.985,4.96,4.96,79273.0,BTBT +2024-12-06 13:58:00,4.985,4.99,4.98,4.9893,11735.0,BTBT +2024-12-06 13:57:00,5.005,5.005,4.98,4.98,27565.0,BTBT +2024-12-06 13:56:00,5.0099,5.01,5.0001,5.005,10020.0,BTBT +2024-12-06 13:55:00,5.0191,5.02,5.0,5.0002,48283.0,BTBT +2024-12-06 13:54:00,4.995,5.02,4.99,5.015,212630.0,BTBT +2024-12-06 13:53:00,4.995,5.0,4.99,4.99,31311.0,BTBT +2024-12-06 13:52:00,4.995,4.9995,4.99,4.995,40476.0,BTBT +2024-12-06 13:51:00,5.0078,5.0078,4.995,4.995,15761.0,BTBT +2024-12-06 13:50:00,4.9885,5.02,4.9837,5.0001,39010.0,BTBT +2024-12-06 13:49:00,4.98,4.99,4.98,4.9841,12862.0,BTBT +2024-12-06 13:48:00,5.0,5.0,4.98,4.98,56504.0,BTBT +2024-12-06 13:47:00,5.01,5.01,5.0,5.0,22826.0,BTBT +2024-12-06 13:46:00,4.9992,5.01,4.9935,5.0025,93197.0,BTBT +2024-12-06 13:45:00,4.9902,5.02,4.99,5.0,190417.0,BTBT +2024-12-06 13:44:00,5.0129,5.02,4.9915,5.0,73555.0,BTBT +2024-12-06 13:43:00,5.05,5.05,5.0,5.0101,304669.0,BTBT +2024-12-06 13:42:00,5.0509,5.06,5.05,5.055,21071.0,BTBT +2024-12-06 13:41:00,5.055,5.06,5.05,5.055,8999.0,BTBT +2024-12-06 13:40:00,5.0501,5.06,5.05,5.05,40776.0,BTBT +2024-12-06 13:39:00,5.052,5.06,5.05,5.055,29964.0,BTBT +2024-12-06 13:38:00,5.065,5.07,5.05,5.05,32771.0,BTBT +2024-12-06 13:37:00,5.0699,5.07,5.055,5.07,33780.0,BTBT +2024-12-06 13:36:00,5.075,5.08,5.06,5.07,67017.0,BTBT +2024-12-06 13:35:00,5.07,5.075,5.0622,5.0723,28487.0,BTBT +2024-12-06 13:34:00,5.07,5.08,5.065,5.07,60741.0,BTBT +2024-12-06 13:33:00,5.0517,5.0795,5.04,5.075,52662.0,BTBT +2024-12-06 13:32:00,5.0935,5.105,5.0515,5.0515,128830.0,BTBT +2024-12-06 13:31:00,5.095,5.1,5.09,5.0969,24026.0,BTBT +2024-12-06 13:30:00,5.075,5.1,5.065,5.0915,167860.0,BTBT +2024-12-06 13:29:00,5.075,5.08,5.07,5.075,29307.0,BTBT +2024-12-06 13:28:00,5.08,5.09,5.07,5.075,94527.0,BTBT +2024-12-06 13:27:00,5.0845,5.09,5.0701,5.0701,53653.0,BTBT +2024-12-06 13:26:00,5.0812,5.09,5.0812,5.085,18054.0,BTBT +2024-12-06 13:25:00,5.0912,5.095,5.0815,5.085,43688.0,BTBT +2024-12-06 13:24:00,5.0901,5.11,5.0901,5.1,24909.0,BTBT +2024-12-06 13:23:00,5.0852,5.12,5.0852,5.1,84991.0,BTBT +2024-12-06 13:22:00,5.08,5.1,5.08,5.0801,39207.0,BTBT +2024-12-06 13:21:00,5.105,5.105,5.08,5.0897,119188.0,BTBT +2024-12-06 13:20:00,5.12,5.13,5.1,5.1,120683.0,BTBT +2024-12-06 13:19:00,5.125,5.13,5.12,5.1289,24465.0,BTBT +2024-12-06 13:18:00,5.145,5.15,5.1217,5.125,43467.0,BTBT +2024-12-06 13:17:00,5.14,5.15,5.1327,5.1443,67540.0,BTBT +2024-12-06 13:16:00,5.1468,5.15,5.1,5.135,383158.0,BTBT +2024-12-06 13:15:00,5.0951,5.15,5.09,5.1498,752017.0,BTBT +2024-12-06 13:14:00,5.075,5.105,5.0723,5.095,345832.0,BTBT +2024-12-06 13:13:00,5.065,5.08,5.055,5.075,56311.0,BTBT +2024-12-06 13:12:00,5.0723,5.08,5.06,5.07,85687.0,BTBT +2024-12-06 13:11:00,5.095,5.095,5.07,5.0728,70725.0,BTBT +2024-12-06 13:10:00,5.0905,5.1,5.09,5.095,23450.0,BTBT +2024-12-06 13:09:00,5.09,5.1,5.09,5.0999,50854.0,BTBT +2024-12-06 13:08:00,5.075,5.09,5.075,5.0835,34113.0,BTBT +2024-12-06 13:07:00,5.065,5.08,5.04,5.078,47279.0,BTBT +2024-12-06 13:06:00,5.05,5.07,5.05,5.07,44828.0,BTBT +2024-12-06 13:05:00,5.075,5.08,5.0513,5.055,57120.0,BTBT +2024-12-06 13:04:00,5.06,5.08,5.055,5.0778,35149.0,BTBT +2024-12-06 13:03:00,5.0532,5.06,5.05,5.055,44133.0,BTBT +2024-12-06 13:02:00,5.065,5.07,5.055,5.0598,16079.0,BTBT +2024-12-06 13:01:00,5.065,5.075,5.05,5.0612,65653.0,BTBT +2024-12-06 13:00:00,5.085,5.085,5.065,5.07,80198.0,BTBT +2024-12-06 12:59:00,5.08,5.09,5.07,5.08,54416.0,BTBT +2024-12-06 12:58:00,5.1,5.1,5.065,5.0701,88191.0,BTBT +2024-12-06 12:57:00,5.08,5.1,5.075,5.0982,95940.0,BTBT +2024-12-06 12:56:00,5.075,5.09,5.065,5.0715,143547.0,BTBT +2024-12-06 12:55:00,5.02,5.08,5.02,5.075,184458.0,BTBT +2024-12-06 12:54:00,5.058,5.06,5.02,5.025,137875.0,BTBT +2024-12-06 12:53:00,5.05,5.07,5.04,5.0527,172718.0,BTBT +2024-12-06 12:52:00,5.0497,5.05,5.04,5.045,54262.0,BTBT +2024-12-06 12:51:00,5.035,5.045,5.0,5.045,206083.0,BTBT +2024-12-06 12:50:00,5.0311,5.04,5.03,5.035,27084.0,BTBT +2024-12-06 12:49:00,5.03,5.05,5.03,5.03,96019.0,BTBT +2024-12-06 12:48:00,5.025,5.03,5.02,5.03,42483.0,BTBT +2024-12-06 12:47:00,4.98,5.0498,4.98,5.025,392225.0,BTBT +2024-12-06 12:46:00,4.975,4.98,4.97,4.975,33256.0,BTBT +2024-12-06 12:45:00,5.0,5.0,4.97,4.9799,75226.0,BTBT +2024-12-06 12:44:00,4.985,5.0,4.98,4.995,98352.0,BTBT +2024-12-06 12:43:00,4.975,4.99,4.97,4.98,97171.0,BTBT +2024-12-06 12:42:00,4.98,4.98,4.97,4.975,17409.0,BTBT +2024-12-06 12:41:00,4.965,4.98,4.96,4.9798,61772.0,BTBT +2024-12-06 12:40:00,4.9441,4.97,4.94,4.97,132217.0,BTBT +2024-12-06 12:39:00,4.9179,4.95,4.912,4.94,76585.0,BTBT +2024-12-06 12:38:00,4.905,4.92,4.905,4.91,95468.0,BTBT +2024-12-06 12:37:00,4.895,4.91,4.895,4.905,22170.0,BTBT +2024-12-06 12:36:00,4.885,4.895,4.88,4.895,18511.0,BTBT +2024-12-06 12:35:00,4.8973,4.905,4.881,4.8887,35682.0,BTBT +2024-12-06 12:34:00,4.91,4.91,4.89,4.895,15770.0,BTBT +2024-12-06 12:33:00,4.9001,4.91,4.9,4.9,6331.0,BTBT +2024-12-06 12:32:00,4.885,4.91,4.88,4.9044,36325.0,BTBT +2024-12-06 12:31:00,4.9104,4.915,4.8803,4.885,45410.0,BTBT +2024-12-06 12:30:00,4.895,4.92,4.8909,4.915,60677.0,BTBT +2024-12-06 12:29:00,4.9,4.9,4.89,4.8922,62618.0,BTBT +2024-12-06 12:28:00,4.895,4.91,4.89,4.895,59016.0,BTBT +2024-12-06 12:27:00,4.8609,4.895,4.8609,4.8905,48717.0,BTBT +2024-12-06 12:26:00,4.865,4.8699,4.86,4.865,34219.0,BTBT +2024-12-06 12:25:00,4.851,4.87,4.85,4.865,23210.0,BTBT +2024-12-06 12:24:00,4.8512,4.87,4.85,4.8599,38500.0,BTBT +2024-12-06 12:23:00,4.855,4.86,4.85,4.86,6358.0,BTBT +2024-12-06 12:22:00,4.84,4.86,4.835,4.855,54069.0,BTBT +2024-12-06 12:21:00,4.8295,4.84,4.8295,4.84,38649.0,BTBT +2024-12-06 12:20:00,4.815,4.83,4.81,4.8247,67549.0,BTBT +2024-12-06 12:19:00,4.815,4.82,4.81,4.8101,10639.0,BTBT +2024-12-06 12:18:00,4.82,4.82,4.81,4.815,12381.0,BTBT +2024-12-06 12:17:00,4.815,4.82,4.81,4.82,3423.0,BTBT +2024-12-06 12:16:00,4.835,4.84,4.81,4.815,19354.0,BTBT +2024-12-06 12:15:00,4.825,4.84,4.822,4.835,18588.0,BTBT +2024-12-06 12:14:00,4.815,4.83,4.815,4.825,16592.0,BTBT +2024-12-06 12:13:00,4.8114,4.82,4.81,4.815,22466.0,BTBT +2024-12-06 12:12:00,4.8,4.82,4.8,4.82,35612.0,BTBT +2024-12-06 12:11:00,4.815,4.82,4.79,4.7999,28817.0,BTBT +2024-12-06 12:10:00,4.8105,4.82,4.81,4.815,23939.0,BTBT +2024-12-06 12:09:00,4.815,4.82,4.811,4.82,7232.0,BTBT +2024-12-06 12:08:00,4.8,4.819,4.8,4.815,13886.0,BTBT +2024-12-06 12:07:00,4.8099,4.81,4.8,4.8,5612.0,BTBT +2024-12-06 12:06:00,4.795,4.815,4.79,4.8,40664.0,BTBT +2024-12-06 12:05:00,4.785,4.7962,4.7713,4.795,38532.0,BTBT +2024-12-06 12:04:00,4.7899,4.7899,4.78,4.78,2499.0,BTBT +2024-12-06 12:03:00,4.795,4.7983,4.78,4.79,54633.0,BTBT +2024-12-06 12:02:00,4.815,4.8179,4.795,4.795,19016.0,BTBT +2024-12-06 12:01:00,4.79,4.8181,4.79,4.8105,83187.0,BTBT +2024-12-06 12:00:00,4.805,4.81,4.79,4.7964,20231.0,BTBT +2024-12-06 11:59:00,4.8094,4.81,4.8,4.805,4455.0,BTBT +2024-12-06 11:58:00,4.805,4.81,4.8027,4.81,2746.0,BTBT +2024-12-06 11:57:00,4.805,4.81,4.79,4.81,35044.0,BTBT +2024-12-06 11:56:00,4.78,4.8,4.78,4.8,20417.0,BTBT +2024-12-06 11:55:00,4.795,4.795,4.785,4.785,5812.0,BTBT +2024-12-06 11:54:00,4.8,4.8,4.79,4.79,24559.0,BTBT +2024-12-06 11:53:00,4.75,4.8,4.75,4.8,48071.0,BTBT +2024-12-06 11:52:00,4.765,4.765,4.75,4.755,123851.0,BTBT +2024-12-06 11:51:00,4.785,4.8,4.755,4.7696,137576.0,BTBT +2024-12-06 11:50:00,4.79,4.79,4.78,4.785,20372.0,BTBT +2024-12-06 11:49:00,4.82,4.82,4.79,4.795,96396.0,BTBT +2024-12-06 11:48:00,4.835,4.835,4.81,4.815,68902.0,BTBT +2024-12-06 11:47:00,4.8401,4.85,4.835,4.835,13207.0,BTBT +2024-12-06 11:46:00,4.86,4.86,4.85,4.85,23679.0,BTBT +2024-12-06 11:45:00,4.865,4.865,4.85,4.855,12241.0,BTBT +2024-12-06 11:44:00,4.88,4.89,4.86,4.86,49517.0,BTBT +2024-12-06 11:43:00,4.87,4.89,4.86,4.88,41261.0,BTBT +2024-12-06 11:42:00,4.895,4.895,4.86,4.86,54095.0,BTBT +2024-12-06 11:41:00,4.89,4.9,4.89,4.89,12870.0,BTBT +2024-12-06 11:40:00,4.885,4.9,4.88,4.8916,56844.0,BTBT +2024-12-06 11:39:00,4.875,4.89,4.875,4.885,26857.0,BTBT +2024-12-06 11:38:00,4.87,4.88,4.87,4.88,60466.0,BTBT +2024-12-06 11:37:00,4.865,4.87,4.86,4.87,36034.0,BTBT +2024-12-06 11:36:00,4.855,4.87,4.85,4.87,27753.0,BTBT +2024-12-06 11:35:00,4.8508,4.86,4.85,4.8514,9639.0,BTBT +2024-12-06 11:34:00,4.855,4.86,4.85,4.86,9848.0,BTBT +2024-12-06 11:33:00,4.8586,4.86,4.85,4.855,10282.0,BTBT +2024-12-06 11:32:00,4.83,4.86,4.83,4.86,17773.0,BTBT +2024-12-06 11:31:00,4.85,4.85,4.83,4.83,25263.0,BTBT +2024-12-06 11:30:00,4.845,4.86,4.845,4.845,22399.0,BTBT +2024-12-06 11:29:00,4.8299,4.85,4.8255,4.85,23474.0,BTBT +2024-12-06 11:28:00,4.795,4.83,4.7918,4.83,53470.0,BTBT +2024-12-06 11:27:00,4.815,4.815,4.7902,4.7902,78057.0,BTBT +2024-12-06 11:26:00,4.825,4.825,4.81,4.81,52656.0,BTBT +2024-12-06 11:25:00,4.845,4.845,4.82,4.82,55492.0,BTBT +2024-12-06 11:24:00,4.845,4.85,4.84,4.8411,30150.0,BTBT +2024-12-06 11:23:00,4.845,4.86,4.84,4.85,96541.0,BTBT +2024-12-06 11:22:00,4.8316,4.85,4.8301,4.845,90641.0,BTBT +2024-12-06 11:21:00,4.872,4.8764,4.8325,4.835,32796.0,BTBT +2024-12-06 11:20:00,4.885,4.89,4.87,4.87,14216.0,BTBT +2024-12-06 11:19:00,4.865,4.89,4.86,4.89,41161.0,BTBT +2024-12-06 11:18:00,4.87,4.88,4.86,4.865,27130.0,BTBT +2024-12-06 11:17:00,4.8911,4.9,4.86,4.865,80570.0,BTBT +2024-12-06 11:16:00,4.8999,4.8999,4.89,4.895,17984.0,BTBT +2024-12-06 11:15:00,4.9213,4.9252,4.88,4.895,62030.0,BTBT +2024-12-06 11:14:00,4.915,4.93,4.915,4.925,37065.0,BTBT +2024-12-06 11:13:00,4.915,4.92,4.9018,4.91,74751.0,BTBT +2024-12-06 11:12:00,4.885,4.92,4.885,4.915,104565.0,BTBT +2024-12-06 11:11:00,4.84,4.89,4.84,4.89,97085.0,BTBT +2024-12-06 11:10:00,4.86,4.87,4.84,4.84,82576.0,BTBT +2024-12-06 11:09:00,4.89,4.89,4.855,4.8682,140686.0,BTBT +2024-12-06 11:08:00,4.885,4.89,4.88,4.89,50158.0,BTBT +2024-12-06 11:07:00,4.8714,4.895,4.8711,4.885,95499.0,BTBT +2024-12-06 11:06:00,4.865,4.88,4.86,4.88,121003.0,BTBT +2024-12-06 11:05:00,4.865,4.8786,4.86,4.8699,80734.0,BTBT +2024-12-06 11:04:00,4.85,4.87,4.8405,4.86,167954.0,BTBT +2024-12-06 11:03:00,4.8499,4.85,4.84,4.85,24211.0,BTBT +2024-12-06 11:02:00,4.845,4.8586,4.84,4.85,37984.0,BTBT +2024-12-06 11:01:00,4.8627,4.87,4.82,4.8401,183636.0,BTBT +2024-12-06 11:00:00,4.86,4.865,4.83,4.865,143404.0,BTBT +2024-12-06 10:59:00,4.84,4.86,4.8388,4.86,93552.0,BTBT +2024-12-06 10:58:00,4.84,4.84,4.83,4.84,20201.0,BTBT +2024-12-06 10:57:00,4.8115,4.84,4.8115,4.838,49244.0,BTBT +2024-12-06 10:56:00,4.81,4.825,4.81,4.815,53181.0,BTBT +2024-12-06 10:55:00,4.825,4.83,4.81,4.811,88379.0,BTBT +2024-12-06 10:54:00,4.8099,4.83,4.8064,4.825,66925.0,BTBT +2024-12-06 10:53:00,4.78,4.805,4.78,4.8,39455.0,BTBT +2024-12-06 10:52:00,4.755,4.8,4.75,4.78,102668.0,BTBT +2024-12-06 10:51:00,4.7601,4.77,4.75,4.75,70219.0,BTBT +2024-12-06 10:50:00,4.7705,4.78,4.76,4.76,11135.0,BTBT +2024-12-06 10:49:00,4.775,4.78,4.77,4.775,33075.0,BTBT +2024-12-06 10:48:00,4.8092,4.8092,4.77,4.78,23114.0,BTBT +2024-12-06 10:47:00,4.8201,4.8211,4.8002,4.8002,24596.0,BTBT +2024-12-06 10:46:00,4.81,4.83,4.8009,4.825,38008.0,BTBT +2024-12-06 10:45:00,4.785,4.81,4.7826,4.81,54488.0,BTBT +2024-12-06 10:44:00,4.7602,4.79,4.7601,4.785,66356.0,BTBT +2024-12-06 10:43:00,4.755,4.77,4.75,4.7699,43900.0,BTBT +2024-12-06 10:42:00,4.765,4.77,4.74,4.7596,86237.0,BTBT +2024-12-06 10:41:00,4.7927,4.8,4.75,4.765,62721.0,BTBT +2024-12-06 10:40:00,4.7806,4.81,4.78,4.7975,40713.0,BTBT +2024-12-06 10:39:00,4.79,4.79,4.78,4.7815,20206.0,BTBT +2024-12-06 10:38:00,4.7801,4.815,4.77,4.7999,83605.0,BTBT +2024-12-06 10:37:00,4.8,4.8001,4.78,4.7803,69963.0,BTBT +2024-12-06 10:36:00,4.827,4.83,4.79,4.805,86274.0,BTBT +2024-12-06 10:35:00,4.82,4.8299,4.8,4.825,69938.0,BTBT +2024-12-06 10:34:00,4.8114,4.82,4.8,4.8157,48098.0,BTBT +2024-12-06 10:33:00,4.8298,4.83,4.81,4.82,50109.0,BTBT +2024-12-06 10:32:00,4.8161,4.84,4.81,4.83,129555.0,BTBT +2024-12-06 10:31:00,4.81,4.83,4.8084,4.8182,154429.0,BTBT +2024-12-06 10:30:00,4.755,4.82,4.75,4.8034,162142.0,BTBT +2024-12-06 10:29:00,4.7548,4.77,4.7501,4.7599,48735.0,BTBT +2024-12-06 10:28:00,4.765,4.78,4.75,4.755,43736.0,BTBT +2024-12-06 10:27:00,4.735,4.78,4.7331,4.765,273613.0,BTBT +2024-12-06 10:26:00,4.725,4.75,4.725,4.735,67003.0,BTBT +2024-12-06 10:25:00,4.715,4.73,4.715,4.73,43361.0,BTBT +2024-12-06 10:24:00,4.725,4.7399,4.71,4.715,68792.0,BTBT +2024-12-06 10:23:00,4.71,4.74,4.71,4.724,111717.0,BTBT +2024-12-06 10:22:00,4.725,4.73,4.68,4.715,155713.0,BTBT +2024-12-06 10:21:00,4.785,4.785,4.71,4.725,155256.0,BTBT +2024-12-06 10:20:00,4.7801,4.79,4.78,4.785,42903.0,BTBT +2024-12-06 10:19:00,4.75,4.79,4.75,4.7857,112802.0,BTBT +2024-12-06 10:18:00,4.755,4.76,4.75,4.755,35721.0,BTBT +2024-12-06 10:17:00,4.745,4.765,4.745,4.755,110749.0,BTBT +2024-12-06 10:16:00,4.7609,4.77,4.74,4.7499,121842.0,BTBT +2024-12-06 10:15:00,4.75,4.77,4.745,4.76,125399.0,BTBT +2024-12-06 10:14:00,4.74,4.755,4.73,4.7457,172634.0,BTBT +2024-12-06 10:13:00,4.71,4.74,4.7,4.74,122320.0,BTBT +2024-12-06 10:12:00,4.71,4.725,4.6935,4.7073,162060.0,BTBT +2024-12-06 10:11:00,4.695,4.71,4.69,4.71,87405.0,BTBT +2024-12-06 10:10:00,4.68,4.7,4.6611,4.69,91243.0,BTBT +2024-12-06 10:09:00,4.65,4.68,4.65,4.68,91769.0,BTBT +2024-12-06 10:08:00,4.6304,4.66,4.63,4.645,82970.0,BTBT +2024-12-06 10:07:00,4.5973,4.64,4.595,4.64,80170.0,BTBT +2024-12-06 10:06:00,4.59,4.6,4.57,4.6,47277.0,BTBT +2024-12-06 10:05:00,4.55,4.595,4.55,4.5896,60231.0,BTBT +2024-12-06 10:04:00,4.575,4.58,4.55,4.55,47542.0,BTBT +2024-12-06 10:03:00,4.595,4.6,4.57,4.5799,51685.0,BTBT +2024-12-06 10:02:00,4.595,4.61,4.59,4.595,55707.0,BTBT +2024-12-06 10:01:00,4.6,4.6074,4.57,4.598,72120.0,BTBT +2024-12-06 10:00:00,4.66,4.66,4.6,4.61,52423.0,BTBT +2024-12-06 09:59:00,4.655,4.67,4.65,4.66,77036.0,BTBT +2024-12-06 09:58:00,4.6399,4.66,4.63,4.6518,37259.0,BTBT +2024-12-06 09:57:00,4.64,4.6499,4.62,4.6301,125994.0,BTBT +2024-12-06 09:56:00,4.64,4.655,4.62,4.6303,75226.0,BTBT +2024-12-06 09:55:00,4.63,4.65,4.62,4.64,110762.0,BTBT +2024-12-06 09:54:00,4.6,4.63,4.595,4.63,58833.0,BTBT +2024-12-06 09:53:00,4.595,4.61,4.59,4.5999,86079.0,BTBT +2024-12-06 09:52:00,4.5927,4.6,4.59,4.5999,41911.0,BTBT +2024-12-06 09:51:00,4.5707,4.5998,4.57,4.595,57817.0,BTBT +2024-12-06 09:50:00,4.6188,4.62,4.565,4.5707,78939.0,BTBT +2024-12-06 09:49:00,4.57,4.6194,4.57,4.6115,94194.0,BTBT +2024-12-06 09:48:00,4.54,4.575,4.54,4.5701,85986.0,BTBT +2024-12-06 09:47:00,4.555,4.56,4.53,4.535,46474.0,BTBT +2024-12-06 09:46:00,4.5587,4.56,4.55,4.55,18266.0,BTBT +2024-12-06 09:45:00,4.545,4.56,4.54,4.55,41438.0,BTBT +2024-12-06 09:44:00,4.54,4.56,4.53,4.54,19812.0,BTBT +2024-12-06 09:43:00,4.53,4.55,4.52,4.54,79324.0,BTBT +2024-12-06 09:42:00,4.525,4.5299,4.5,4.5273,78119.0,BTBT +2024-12-06 09:41:00,4.52,4.5273,4.5,4.52,326590.0,BTBT +2024-12-06 09:40:00,4.56,4.56,4.5,4.515,206734.0,BTBT +2024-12-06 09:39:00,4.6,4.6,4.5518,4.5675,110008.0,BTBT +2024-12-06 09:38:00,4.59,4.61,4.575,4.6052,67426.0,BTBT +2024-12-06 09:37:00,4.5775,4.59,4.5608,4.585,20092.0,BTBT +2024-12-06 09:36:00,4.5797,4.5912,4.5675,4.5701,64958.0,BTBT +2024-12-06 09:35:00,4.5782,4.6,4.555,4.57,87435.0,BTBT +2024-12-06 09:34:00,4.605,4.6099,4.56,4.57,48243.0,BTBT +2024-12-06 09:33:00,4.595,4.64,4.595,4.6205,151529.0,BTBT +2024-12-06 09:32:00,4.596,4.61,4.565,4.595,105126.0,BTBT +2024-12-06 09:31:00,4.55,4.595,4.54,4.595,50724.0,BTBT +2024-12-06 09:30:00,4.6,4.605,4.51,4.56,370671.0,BTBT +2024-12-06 09:29:00,4.6,4.62,4.6,4.6192,10512.0,BTBT +2024-12-06 09:28:00,4.57,4.6,4.57,4.5984,8536.0,BTBT +2024-12-06 09:27:00,4.58,4.59,4.58,4.59,6262.0,BTBT +2024-12-06 09:26:00,4.57,4.59,4.57,4.5798,1910.0,BTBT +2024-12-06 09:25:00,4.58,4.59,4.57,4.57,2706.0,BTBT +2024-12-06 09:24:00,4.6,4.6,4.6,4.6,105.0,BTBT +2024-12-06 09:23:00,4.57,4.58,4.57,4.5799,5067.0,BTBT +2024-12-06 09:22:00,4.58,4.58,4.5701,4.58,70.0,BTBT +2024-12-06 09:21:00,4.57,4.58,4.57,4.5798,354.0,BTBT +2024-12-06 09:20:00,4.57,4.57,4.57,4.57,35.0,BTBT +2024-12-06 09:19:00,4.58,4.58,4.5791,4.5791,2507.0,BTBT +2024-12-06 09:18:00,4.58,4.58,4.56,4.56,243.0,BTBT +2024-12-06 09:17:00,4.579,4.58,4.56,4.56,1100.0,BTBT +2024-12-06 09:16:00,4.58,4.58,4.56,4.56,240.0,BTBT +2024-12-06 09:15:00,4.57,4.58,4.57,4.58,410.0,BTBT +2024-12-06 09:14:00,4.57,4.57,4.55,4.55,3060.0,BTBT +2024-12-06 09:13:00,4.56,4.57,4.56,4.57,906.0,BTBT +2024-12-06 09:12:00,4.5671,4.5671,4.5671,4.5671,14.0,BTBT +2024-12-06 09:11:00,4.55,4.56,4.54,4.54,4802.0,BTBT +2024-12-06 09:10:00,4.57,4.57,4.56,4.56,690.0,BTBT +2024-12-06 09:09:00,4.5692,4.5692,4.5692,4.5692,29.0,BTBT +2024-12-06 09:08:00,4.57,4.57,4.57,4.57,297.0,BTBT +2024-12-06 09:07:00,4.57,4.57,4.56,4.57,1301.0,BTBT +2024-12-06 09:06:00,4.57,4.57,4.55,4.5501,2117.0,BTBT +2024-12-06 09:05:00,4.57,4.58,4.57,4.58,1368.0,BTBT +2024-12-06 09:04:00,4.57,4.57,4.5699,4.57,366.0,BTBT +2024-12-06 09:03:00,4.55,4.56,4.55,4.56,5253.0,BTBT +2024-12-06 09:02:00,4.56,4.56,4.53,4.53,3629.0,BTBT +2024-12-06 09:01:00,4.56,4.56,4.56,4.56,70.0,BTBT +2024-12-06 09:00:00,4.58,4.58,4.57,4.58,2441.0,BTBT +2024-12-06 08:59:00,4.58,4.58,4.58,4.58,965.0,BTBT +2024-12-06 08:58:00,4.5703,4.58,4.5703,4.58,2090.0,BTBT +2024-12-06 08:57:00,4.56,4.5703,4.56,4.5703,832.0,BTBT +2024-12-06 08:56:00,4.56,4.5697,4.56,4.5601,2080.0,BTBT +2024-12-06 08:55:00,4.5504,4.57,4.5504,4.57,15060.0,BTBT +2024-12-06 08:54:00,4.57,4.57,4.55,4.55,1575.0,BTBT +2024-12-06 08:53:00,4.57,4.58,4.56,4.56,5588.0,BTBT +2024-12-06 08:52:00,4.58,4.58,4.5799,4.5799,1100.0,BTBT +2024-12-06 08:51:00,4.58,4.59,4.58,4.5893,1209.0,BTBT +2024-12-06 08:50:00,4.58,4.58,4.58,4.58,2126.0,BTBT +2024-12-06 08:49:00,4.58,4.5801,4.58,4.58,1274.0,BTBT +2024-12-06 08:48:00,4.61,4.61,4.58,4.58,16463.0,BTBT +2024-12-06 08:47:00,4.62,4.62,4.6,4.6,717.0,BTBT +2024-12-06 08:46:00,4.6002,4.6101,4.6,4.61,2986.0,BTBT +2024-12-06 08:45:00,4.6,4.6003,4.6,4.6,4189.0,BTBT +2024-12-06 08:44:00,4.6,4.62,4.6,4.61,741.0,BTBT +2024-12-06 08:43:00,4.61,4.62,4.6,4.61,15333.0,BTBT +2024-12-06 08:42:00,4.61,4.61,4.6099,4.61,1469.0,BTBT +2024-12-06 08:41:00,4.62,4.62,4.6,4.61,2992.0,BTBT +2024-12-06 08:40:00,4.6,4.62,4.6,4.62,3048.0,BTBT +2024-12-06 08:39:00,4.5999,4.6001,4.5999,4.6,7133.0,BTBT +2024-12-06 08:38:00,4.61,4.61,4.59,4.5994,3657.0,BTBT +2024-12-06 08:37:00,4.6,4.61,4.59,4.6086,2115.0,BTBT +2024-12-06 08:36:00,4.59,4.59,4.58,4.59,4150.0,BTBT +2024-12-06 08:35:00,4.6,4.6,4.58,4.6,56532.0,BTBT +2024-12-06 08:34:00,4.5698,4.59,4.5698,4.571,21147.0,BTBT +2024-12-06 08:33:00,4.57,4.58,4.56,4.57,7800.0,BTBT +2024-12-06 08:32:00,4.55,4.5799,4.55,4.5799,7367.0,BTBT +2024-12-06 08:31:00,4.54,4.54,4.5399,4.54,1496.0,BTBT +2024-12-06 08:30:00,4.54,4.54,4.52,4.54,387.0,BTBT +2024-12-06 08:29:00,4.5499,4.5499,4.52,4.52,1115.0,BTBT +2024-12-06 08:28:00,4.54,4.549,4.53,4.549,132.0,BTBT +2024-12-06 08:27:00,4.52,4.52,4.52,4.52,18.0,BTBT +2024-12-06 08:26:00,4.52,4.52,4.5101,4.52,1248.0,BTBT +2024-12-06 08:25:00,4.52,4.52,4.52,4.52,3.0,BTBT +2024-12-06 08:24:00,4.51,4.52,4.51,4.52,2100.0,BTBT +2024-12-06 08:23:00,4.54,4.54,4.52,4.52,40.0,BTBT +2024-12-06 08:22:00,4.54,4.54,4.52,4.52,1456.0,BTBT +2024-12-06 08:20:00,4.55,4.55,4.55,4.55,1000.0,BTBT +2024-12-06 08:19:00,4.5499,4.5499,4.5499,4.5499,1000.0,BTBT +2024-12-06 08:18:00,4.55,4.55,4.54,4.54,3559.0,BTBT +2024-12-06 08:17:00,4.54,4.5499,4.54,4.54,1516.0,BTBT +2024-12-06 08:16:00,4.531,4.54,4.53,4.54,1310.0,BTBT +2024-12-06 08:15:00,4.54,4.54,4.54,4.54,1305.0,BTBT +2024-12-06 08:14:00,4.54,4.54,4.54,4.54,1518.0,BTBT +2024-12-06 08:13:00,4.53,4.53,4.53,4.53,50.0,BTBT +2024-12-06 08:12:00,4.53,4.53,4.52,4.52,41.0,BTBT +2024-12-06 08:11:00,4.52,4.52,4.52,4.52,4056.0,BTBT +2024-12-06 08:10:00,4.51,4.51,4.51,4.51,495.0,BTBT +2024-12-06 08:09:00,4.51,4.51,4.5,4.51,175.0,BTBT +2024-12-06 08:08:00,4.52,4.52,4.5,4.5,1025.0,BTBT +2024-12-06 08:06:00,4.5,4.51,4.5,4.51,2505.0,BTBT +2024-12-06 08:05:00,4.5,4.5,4.5,4.5,100.0,BTBT +2024-12-06 08:04:00,4.4999,4.5,4.49,4.5,700.0,BTBT +2024-12-06 08:03:00,4.49,4.5,4.48,4.5,2324.0,BTBT +2024-12-06 08:02:00,4.49,4.49,4.49,4.49,28.0,BTBT +2024-12-06 08:01:00,4.4897,4.62,4.4897,4.49,1097.0,BTBT +2024-12-06 08:00:00,4.54,4.67,4.48,4.48,113899.0,BTBT +2024-12-06 07:59:00,4.48,4.48,4.48,4.48,1947.0,BTBT +2024-12-06 07:58:00,4.49,4.49,4.49,4.49,40.0,BTBT +2024-12-06 07:57:00,4.49,4.5,4.49,4.49,442.0,BTBT +2024-12-06 07:56:00,4.49,4.49,4.49,4.49,110.0,BTBT +2024-12-06 07:55:00,4.49,4.49,4.49,4.49,1747.0,BTBT +2024-12-06 07:54:00,4.5,4.5,4.49,4.49,3442.0,BTBT +2024-12-06 07:53:00,4.51,4.51,4.51,4.51,10.0,BTBT +2024-12-06 07:52:00,4.51,4.52,4.51,4.51,2029.0,BTBT +2024-12-06 07:51:00,4.52,4.52,4.51,4.51,3005.0,BTBT +2024-12-06 07:50:00,4.51,4.52,4.51,4.52,943.0,BTBT +2024-12-06 07:46:00,4.5,4.51,4.5,4.51,3713.0,BTBT +2024-12-06 07:45:00,4.51,4.51,4.51,4.51,98.0,BTBT +2024-12-06 07:44:00,4.51,4.51,4.51,4.51,1235.0,BTBT +2024-12-06 07:43:00,4.52,4.52,4.52,4.52,110.0,BTBT +2024-12-06 07:42:00,4.52,4.52,4.51,4.52,812.0,BTBT +2024-12-06 07:41:00,4.52,4.52,4.52,4.52,389.0,BTBT +2024-12-06 07:38:00,4.52,4.52,4.52,4.52,1800.0,BTBT +2024-12-06 07:37:00,4.51,4.52,4.51,4.52,1325.0,BTBT +2024-12-06 07:35:00,4.51,4.51,4.51,4.51,50.0,BTBT +2024-12-06 07:32:00,4.51,4.51,4.51,4.51,1435.0,BTBT +2024-12-06 07:31:00,4.54,4.54,4.51,4.51,4204.0,BTBT +2024-12-06 07:30:00,4.55,4.55,4.55,4.55,34.0,BTBT +2024-12-06 07:29:00,4.56,4.56,4.53,4.56,249.0,BTBT +2024-12-06 07:28:00,4.54,4.54,4.53,4.53,100.0,BTBT +2024-12-06 07:26:00,4.51,4.52,4.51,4.52,4976.0,BTBT +2024-12-06 07:25:00,4.5,4.52,4.49,4.52,34663.0,BTBT +2024-12-06 07:24:00,4.53,4.53,4.49,4.49,19824.0,BTBT +2024-12-06 07:23:00,4.55,4.55,4.54,4.54,2286.0,BTBT +2024-12-06 07:22:00,4.55,4.56,4.55,4.56,701.0,BTBT +2024-12-06 07:21:00,4.55,4.56,4.55,4.55,8183.0,BTBT +2024-12-06 07:20:00,4.56,4.56,4.56,4.56,1.0,BTBT +2024-12-06 07:19:00,4.56,4.56,4.55,4.55,214.0,BTBT +2024-12-06 07:18:00,4.56,4.56,4.55,4.55,1700.0,BTBT +2024-12-06 07:17:00,4.56,4.56,4.56,4.56,2.0,BTBT +2024-12-06 07:15:00,4.56,4.56,4.55,4.55,180.0,BTBT +2024-12-06 07:14:00,4.6,4.61,4.54,4.56,75173.0,BTBT +2024-12-06 07:13:00,4.59,4.59,4.59,4.59,300.0,BTBT +2024-12-06 07:12:00,4.58,4.59,4.58,4.59,109.0,BTBT +2024-12-06 07:11:00,4.58,4.58,4.58,4.58,1.0,BTBT +2024-12-06 07:10:00,4.58,4.58,4.58,4.58,2365.0,BTBT +2024-12-06 07:09:00,4.56,4.58,4.56,4.58,856.0,BTBT +2024-12-06 07:08:00,4.58,4.58,4.57,4.57,4739.0,BTBT +2024-12-06 07:07:00,4.58,4.59,4.57,4.59,467.0,BTBT +2024-12-06 07:06:00,4.56,4.57,4.56,4.57,2279.0,BTBT +2024-12-06 07:04:00,4.541,4.57,4.541,4.57,1327.0,BTBT +2024-12-06 07:03:00,4.55,4.55,4.55,4.55,600.0,BTBT +2024-12-06 07:02:00,4.54,4.54,4.54,4.54,1.0,BTBT +2024-12-06 07:01:00,4.541,4.541,4.54,4.54,1226.0,BTBT +2024-12-06 07:00:00,4.54,4.55,4.54,4.55,2619.0,BTBT +2024-12-06 06:59:00,4.54,4.54,4.54,4.54,7388.0,BTBT +2024-12-06 06:58:00,4.54,4.54,4.54,4.54,154.0,BTBT +2024-12-06 06:56:00,4.54,4.54,4.54,4.54,12.0,BTBT +2024-12-06 06:50:00,4.53,4.53,4.53,4.53,8.0,BTBT +2024-12-06 06:49:00,4.53,4.53,4.53,4.53,608.0,BTBT +2024-12-06 06:46:00,4.53,4.53,4.53,4.53,50.0,BTBT +2024-12-06 06:43:00,4.53,4.53,4.53,4.53,1514.0,BTBT +2024-12-06 06:41:00,4.54,4.54,4.54,4.54,497.0,BTBT +2024-12-06 06:40:00,4.54,4.54,4.54,4.54,404.0,BTBT +2024-12-06 06:39:00,4.52,4.53,4.52,4.53,743.0,BTBT +2024-12-06 06:38:00,4.51,4.51,4.51,4.51,331.0,BTBT +2024-12-06 06:37:00,4.52,4.52,4.51,4.51,1637.0,BTBT +2024-12-06 06:36:00,4.52,4.52,4.52,4.52,10.0,BTBT +2024-12-06 06:35:00,4.52,4.52,4.52,4.52,232.0,BTBT +2024-12-06 06:34:00,4.51,4.52,4.51,4.52,275.0,BTBT +2024-12-06 06:32:00,4.52,4.52,4.52,4.52,1.0,BTBT +2024-12-06 06:30:00,4.52,4.52,4.51,4.51,2.0,BTBT +2024-12-06 06:29:00,4.52,4.52,4.52,4.52,1.0,BTBT +2024-12-06 06:28:00,4.52,4.52,4.52,4.52,581.0,BTBT +2024-12-06 06:27:00,4.52,4.52,4.52,4.52,148.0,BTBT +2024-12-06 06:26:00,4.52,4.52,4.52,4.52,371.0,BTBT +2024-12-06 06:24:00,4.52,4.52,4.52,4.52,200.0,BTBT +2024-12-06 06:21:00,4.52,4.52,4.52,4.52,300.0,BTBT +2024-12-06 06:20:00,4.52,4.52,4.52,4.52,2443.0,BTBT +2024-12-06 06:19:00,4.52,4.52,4.52,4.52,2361.0,BTBT +2024-12-06 06:18:00,4.53,4.53,4.53,4.53,535.0,BTBT +2024-12-06 06:17:00,4.53,4.53,4.53,4.53,1566.0,BTBT +2024-12-06 06:16:00,4.52,4.53,4.52,4.52,824.0,BTBT +2024-12-06 06:15:00,4.53,4.53,4.53,4.53,27.0,BTBT +2024-12-06 06:13:00,4.53,4.53,4.53,4.53,1338.0,BTBT +2024-12-06 06:11:00,4.52,4.52,4.52,4.52,30.0,BTBT +2024-12-06 06:10:00,4.53,4.53,4.52,4.52,1945.0,BTBT +2024-12-06 06:09:00,4.53,4.53,4.53,4.53,300.0,BTBT +2024-12-06 06:08:00,4.53,4.53,4.53,4.53,120.0,BTBT +2024-12-06 06:07:00,4.53,4.53,4.53,4.53,25.0,BTBT +2024-12-06 06:06:00,4.52,4.53,4.52,4.53,1021.0,BTBT +2024-12-06 06:05:00,4.53,4.53,4.53,4.53,5.0,BTBT +2024-12-06 06:04:00,4.53,4.53,4.53,4.53,1252.0,BTBT +2024-12-06 06:03:00,4.55,4.55,4.54,4.54,2671.0,BTBT +2024-12-06 06:02:00,4.55,4.55,4.55,4.55,758.0,BTBT +2024-12-06 06:00:00,4.54,4.55,4.54,4.55,200.0,BTBT +2024-12-06 05:59:00,4.55,4.56,4.54,4.54,958.0,BTBT +2024-12-06 05:58:00,4.55,4.56,4.55,4.56,3421.0,BTBT +2024-12-06 05:56:00,4.57,4.57,4.57,4.57,184.0,BTBT +2024-12-06 05:55:00,4.57,4.57,4.56,4.56,93.0,BTBT +2024-12-06 05:54:00,4.57,4.57,4.57,4.57,125.0,BTBT +2024-12-06 05:53:00,4.57,4.57,4.57,4.57,110.0,BTBT +2024-12-06 05:52:00,4.57,4.57,4.57,4.57,114.0,BTBT +2024-12-06 05:51:00,4.57,4.57,4.57,4.57,2.0,BTBT +2024-12-06 05:50:00,4.57,4.57,4.55,4.57,1671.0,BTBT +2024-12-06 05:48:00,4.57,4.57,4.54,4.54,1665.0,BTBT +2024-12-06 05:47:00,4.57,4.57,4.57,4.57,7.0,BTBT +2024-12-06 05:46:00,4.54,4.56,4.54,4.54,227.0,BTBT +2024-12-06 05:45:00,4.54,4.54,4.54,4.54,650.0,BTBT +2024-12-06 05:44:00,4.54,4.54,4.54,4.54,35.0,BTBT +2024-12-06 05:43:00,4.55,4.55,4.55,4.55,1.0,BTBT +2024-12-06 05:41:00,4.55,4.55,4.55,4.55,14.0,BTBT +2024-12-06 05:40:00,4.55,4.55,4.55,4.55,1.0,BTBT +2024-12-06 05:39:00,4.55,4.55,4.55,4.55,30.0,BTBT +2024-12-06 05:38:00,4.54,4.54,4.54,4.54,15.0,BTBT +2024-12-06 05:37:00,4.55,4.55,4.54,4.54,123.0,BTBT +2024-12-06 05:36:00,4.55,4.55,4.55,4.55,30.0,BTBT +2024-12-06 05:35:00,4.55,4.55,4.55,4.55,5.0,BTBT +2024-12-06 05:34:00,4.55,4.55,4.55,4.55,1.0,BTBT +2024-12-06 05:33:00,4.55,4.55,4.55,4.55,12.0,BTBT +2024-12-06 05:32:00,4.56,4.58,4.56,4.58,201.0,BTBT +2024-12-06 05:28:00,4.52,4.56,4.52,4.56,12424.0,BTBT +2024-12-06 05:27:00,4.49,4.51,4.49,4.51,355.0,BTBT +2024-12-06 05:26:00,4.51,4.51,4.51,4.51,22.0,BTBT +2024-12-06 05:24:00,4.5,4.5,4.49,4.5,3169.0,BTBT +2024-12-06 05:23:00,4.52,4.52,4.5,4.5,3213.0,BTBT +2024-12-06 05:22:00,4.53,4.54,4.52,4.52,1436.0,BTBT +2024-12-06 05:21:00,4.52,4.54,4.52,4.54,205.0,BTBT +2024-12-06 05:16:00,4.52,4.54,4.52,4.54,212.0,BTBT +2024-12-06 05:15:00,4.53,4.53,4.53,4.53,10.0,BTBT +2024-12-06 05:13:00,4.52,4.52,4.52,4.52,300.0,BTBT +2024-12-06 05:12:00,4.51,4.51,4.5,4.51,6244.0,BTBT +2024-12-06 05:11:00,4.52,4.52,4.52,4.52,1690.0,BTBT +2024-12-06 05:10:00,4.53,4.54,4.52,4.52,7736.0,BTBT +2024-12-06 05:09:00,4.54,4.54,4.53,4.54,568.0,BTBT +2024-12-06 05:07:00,4.54,4.54,4.54,4.54,90.0,BTBT +2024-12-06 05:06:00,4.54,4.54,4.54,4.54,1000.0,BTBT +2024-12-06 05:04:00,4.54,4.54,4.53,4.54,1728.0,BTBT +2024-12-06 05:03:00,4.55,4.55,4.54,4.54,3310.0,BTBT +2024-12-06 05:02:00,4.54,4.54,4.54,4.54,10.0,BTBT +2024-12-06 05:00:00,4.55,4.55,4.55,4.55,60.0,BTBT +2024-12-06 04:59:00,4.53,4.53,4.53,4.53,8651.0,BTBT +2024-12-06 04:58:00,4.56,4.56,4.53,4.53,10344.0,BTBT +2024-12-06 04:57:00,4.58,4.58,4.57,4.57,7086.0,BTBT +2024-12-06 04:56:00,4.59,4.59,4.58,4.58,2089.0,BTBT +2024-12-06 04:54:00,4.6,4.6,4.6,4.6,23.0,BTBT +2024-12-06 04:53:00,4.59,4.59,4.59,4.59,500.0,BTBT +2024-12-06 04:52:00,4.59,4.6,4.59,4.59,3541.0,BTBT +2024-12-06 04:51:00,4.58,4.59,4.58,4.59,60.0,BTBT +2024-12-06 04:50:00,4.58,4.58,4.58,4.58,10.0,BTBT +2024-12-06 04:49:00,4.58,4.58,4.58,4.58,10.0,BTBT +2024-12-06 04:48:00,4.58,4.59,4.58,4.59,908.0,BTBT +2024-12-06 04:47:00,4.57,4.57,4.57,4.57,320.0,BTBT +2024-12-06 04:46:00,4.57,4.58,4.57,4.58,116.0,BTBT +2024-12-06 04:45:00,4.58,4.58,4.58,4.58,503.0,BTBT +2024-12-06 04:44:00,4.58,4.58,4.58,4.58,3210.0,BTBT +2024-12-06 04:43:00,4.57,4.59,4.57,4.59,244.0,BTBT +2024-12-06 04:42:00,4.57,4.58,4.57,4.58,58.0,BTBT +2024-12-06 04:41:00,4.6,4.6,4.58,4.58,31.0,BTBT +2024-12-06 04:40:00,4.59,4.59,4.59,4.59,114.0,BTBT +2024-12-06 04:39:00,4.58,4.58,4.58,4.58,37.0,BTBT +2024-12-06 04:38:00,4.59,4.59,4.58,4.58,63.0,BTBT +2024-12-06 04:37:00,4.6,4.6,4.59,4.59,6289.0,BTBT +2024-12-06 04:36:00,4.6,4.6,4.6,4.6,624.0,BTBT +2024-12-06 04:34:00,4.6,4.6,4.6,4.6,26.0,BTBT +2024-12-06 04:32:00,4.6,4.6,4.6,4.6,4.0,BTBT +2024-12-06 04:30:00,4.6,4.6,4.6,4.6,586.0,BTBT +2024-12-06 04:29:00,4.58,4.59,4.58,4.59,3516.0,BTBT +2024-12-06 04:28:00,4.59,4.59,4.58,4.58,591.0,BTBT +2024-12-06 04:27:00,4.59,4.59,4.59,4.59,234.0,BTBT +2024-12-06 04:26:00,4.6,4.6,4.59,4.59,2166.0,BTBT +2024-12-06 04:25:00,4.6,4.61,4.6,4.61,119.0,BTBT +2024-12-06 04:24:00,4.6,4.6,4.59,4.59,79.0,BTBT +2024-12-06 04:22:00,4.59,4.6,4.59,4.6,546.0,BTBT +2024-12-06 04:21:00,4.59,4.6,4.59,4.59,825.0,BTBT +2024-12-06 04:20:00,4.62,4.62,4.59,4.59,2147.0,BTBT +2024-12-06 04:19:00,4.62,4.62,4.62,4.62,141.0,BTBT +2024-12-06 04:18:00,4.63,4.64,4.63,4.63,9192.0,BTBT +2024-12-06 04:17:00,4.62,4.63,4.62,4.63,240.0,BTBT +2024-12-06 04:14:00,4.64,4.66,4.62,4.63,19004.0,BTBT +2024-12-06 04:13:00,4.6,4.64,4.6,4.63,17766.0,BTBT +2024-12-06 04:12:00,4.59,4.63,4.59,4.62,6569.0,BTBT +2024-12-06 04:11:00,4.62,4.62,4.59,4.6,1031.0,BTBT +2024-12-06 04:10:00,4.63,4.63,4.62,4.62,2249.0,BTBT +2024-12-06 04:09:00,4.63,4.63,4.63,4.63,235.0,BTBT +2024-12-06 04:08:00,4.63,4.64,4.62,4.63,1814.0,BTBT +2024-12-06 04:07:00,4.64,4.64,4.63,4.63,161.0,BTBT +2024-12-06 04:06:00,4.63,4.64,4.63,4.64,1416.0,BTBT +2024-12-06 04:05:00,4.63,4.64,4.63,4.64,6351.0,BTBT +2024-12-06 04:04:00,4.62,4.63,4.62,4.63,2790.0,BTBT +2024-12-06 04:03:00,4.62,4.64,4.6,4.64,55275.0,BTBT +2024-12-06 04:02:00,4.6,4.65,4.6,4.62,3213.0,BTBT +2024-12-06 04:01:00,4.6,4.69,4.6,4.62,11957.0,BTBT +2024-12-06 04:00:00,4.67,4.69,4.54,4.59,18168.0,BTBT +2024-12-05 19:59:00,4.43,4.4876,4.43,4.47,367.0,BTBT +2024-12-05 19:58:00,4.44,4.48,4.43,4.48,934.0,BTBT +2024-12-05 19:57:00,4.44,4.44,4.4,4.4,5258.0,BTBT +2024-12-05 19:56:00,4.44,4.44,4.42,4.42,3754.0,BTBT +2024-12-05 19:54:00,4.45,4.45,4.4491,4.4491,673.0,BTBT +2024-12-05 19:53:00,4.46,4.46,4.4385,4.4385,16797.0,BTBT +2024-12-05 19:52:00,4.47,4.47,4.4697,4.47,8299.0,BTBT +2024-12-05 19:51:00,4.47,4.4798,4.46,4.47,1969.0,BTBT +2024-12-05 19:49:00,4.48,4.48,4.48,4.48,388.0,BTBT +2024-12-05 19:48:00,4.48,4.48,4.48,4.48,1000.0,BTBT +2024-12-05 19:47:00,4.48,4.48,4.47,4.47,1199.0,BTBT +2024-12-05 19:46:00,4.4701,4.4701,4.4701,4.4701,1173.0,BTBT +2024-12-05 19:45:00,4.47,4.48,4.47,4.47,1102.0,BTBT +2024-12-05 19:44:00,4.48,4.48,4.48,4.48,600.0,BTBT +2024-12-05 19:43:00,4.48,4.48,4.46,4.48,2713.0,BTBT +2024-12-05 19:42:00,4.4998,4.4998,4.47,4.47,1359.0,BTBT +2024-12-05 19:41:00,4.5,4.5,4.46,4.46,1026.0,BTBT +2024-12-05 19:40:00,4.5,4.5,4.4616,4.4616,2263.0,BTBT +2024-12-05 19:39:00,4.52,4.52,4.5001,4.5001,198.0,BTBT +2024-12-05 19:37:00,4.49,4.5,4.49,4.5,4001.0,BTBT +2024-12-05 19:36:00,4.5,4.5001,4.4799,4.48,5371.0,BTBT +2024-12-05 19:35:00,4.5,4.5,4.5,4.5,2957.0,BTBT +2024-12-05 19:34:00,4.48,4.5,4.48,4.5,105.0,BTBT +2024-12-05 19:32:00,4.4988,4.4988,4.4988,4.4988,11.0,BTBT +2024-12-05 19:30:00,4.48,4.5,4.48,4.4985,512.0,BTBT +2024-12-05 19:29:00,4.46,4.52,4.46,4.5,2588.0,BTBT +2024-12-05 19:28:00,4.47,4.47,4.47,4.47,11.0,BTBT +2024-12-05 19:27:00,4.46,4.47,4.45,4.45,4060.0,BTBT +2024-12-05 19:26:00,4.46,4.47,4.45,4.46,18104.0,BTBT +2024-12-05 19:24:00,4.45,4.45,4.45,4.45,300.0,BTBT +2024-12-05 19:23:00,4.45,4.45,4.45,4.45,1586.0,BTBT +2024-12-05 19:22:00,4.4399,4.44,4.4399,4.44,564.0,BTBT +2024-12-05 19:21:00,4.44,4.44,4.44,4.44,300.0,BTBT +2024-12-05 19:20:00,4.42,4.43,4.42,4.42,4853.0,BTBT +2024-12-05 19:19:00,4.42,4.42,4.4199,4.4199,45.0,BTBT +2024-12-05 19:17:00,4.41,4.41,4.41,4.41,152.0,BTBT +2024-12-05 19:16:00,4.4199,4.42,4.41,4.41,10787.0,BTBT +2024-12-05 19:15:00,4.42,4.42,4.4199,4.4199,80.0,BTBT +2024-12-05 19:14:00,4.42,4.42,4.41,4.42,1504.0,BTBT +2024-12-05 19:13:00,4.42,4.42,4.42,4.42,301.0,BTBT +2024-12-05 19:12:00,4.42,4.42,4.42,4.42,91.0,BTBT +2024-12-05 19:11:00,4.42,4.42,4.42,4.42,41.0,BTBT +2024-12-05 19:10:00,4.4294,4.4294,4.4294,4.4294,60.0,BTBT +2024-12-05 19:09:00,4.43,4.43,4.4299,4.43,490.0,BTBT +2024-12-05 19:08:00,4.43,4.44,4.43,4.44,1023.0,BTBT +2024-12-05 19:07:00,4.43,4.43,4.43,4.43,50.0,BTBT +2024-12-05 19:06:00,4.44,4.44,4.44,4.44,180.0,BTBT +2024-12-05 19:04:00,4.44,4.44,4.44,4.44,24.0,BTBT +2024-12-05 19:03:00,4.44,4.44,4.4399,4.4399,230.0,BTBT +2024-12-05 19:02:00,4.43,4.43,4.43,4.43,30.0,BTBT +2024-12-05 19:01:00,4.44,4.44,4.44,4.44,15.0,BTBT +2024-12-05 19:00:00,4.44,4.44,4.44,4.44,1425.0,BTBT +2024-12-05 18:59:00,4.44,4.44,4.44,4.44,10.0,BTBT +2024-12-05 18:57:00,4.44,4.44,4.4394,4.44,4066.0,BTBT +2024-12-05 18:56:00,4.4392,4.44,4.41,4.44,1800.0,BTBT +2024-12-05 18:55:00,4.44,4.44,4.43,4.44,697.0,BTBT +2024-12-05 18:54:00,4.42,4.4398,4.41,4.43,2505.0,BTBT +2024-12-05 18:53:00,4.42,4.42,4.42,4.42,1852.0,BTBT +2024-12-05 18:52:00,4.4,4.4,4.4,4.4,737.0,BTBT +2024-12-05 18:51:00,4.4,4.4,4.4,4.4,1472.0,BTBT +2024-12-05 18:50:00,4.39,4.4,4.39,4.3997,1699.0,BTBT +2024-12-05 18:49:00,4.4,4.4,4.39,4.3901,525.0,BTBT +2024-12-05 18:48:00,4.4097,4.41,4.4097,4.41,513.0,BTBT +2024-12-05 18:47:00,4.4,4.41,4.4,4.41,116.0,BTBT +2024-12-05 18:46:00,4.4,4.41,4.4,4.4,243.0,BTBT +2024-12-05 18:45:00,4.4,4.41,4.4,4.41,12.0,BTBT +2024-12-05 18:44:00,4.39,4.4,4.39,4.4,494.0,BTBT +2024-12-05 18:42:00,4.4,4.4,4.4,4.4,15.0,BTBT +2024-12-05 18:41:00,4.3997,4.3997,4.3997,4.3997,250.0,BTBT +2024-12-05 18:40:00,4.395,4.4,4.395,4.4,1029.0,BTBT +2024-12-05 18:39:00,4.3999,4.3999,4.3999,4.3999,4000.0,BTBT +2024-12-05 18:38:00,4.4,4.4,4.4,4.4,151.0,BTBT +2024-12-05 18:37:00,4.3999,4.4,4.3999,4.4,200.0,BTBT +2024-12-05 18:36:00,4.4,4.4,4.3999,4.3999,5280.0,BTBT +2024-12-05 18:34:00,4.39,4.4,4.39,4.4,3815.0,BTBT +2024-12-05 18:33:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-12-05 18:31:00,4.4,4.4,4.39,4.39,15090.0,BTBT +2024-12-05 18:30:00,4.41,4.41,4.4,4.4,455.0,BTBT +2024-12-05 18:29:00,4.41,4.41,4.39,4.4,4110.0,BTBT +2024-12-05 18:28:00,4.39,4.4,4.39,4.4,2711.0,BTBT +2024-12-05 18:27:00,4.38,4.39,4.38,4.39,6074.0,BTBT +2024-12-05 18:26:00,4.39,4.39,4.3896,4.39,1212.0,BTBT +2024-12-05 18:25:00,4.39,4.39,4.39,4.39,60.0,BTBT +2024-12-05 18:24:00,4.39,4.39,4.39,4.39,32.0,BTBT +2024-12-05 18:23:00,4.42,4.42,4.39,4.39,775.0,BTBT +2024-12-05 18:22:00,4.41,4.42,4.405,4.42,3050.0,BTBT +2024-12-05 18:21:00,4.42,4.42,4.4199,4.4199,129.0,BTBT +2024-12-05 18:20:00,4.4,4.42,4.4,4.42,71.0,BTBT +2024-12-05 18:19:00,4.42,4.42,4.42,4.42,3.0,BTBT +2024-12-05 18:18:00,4.43,4.43,4.43,4.43,10.0,BTBT +2024-12-05 18:17:00,4.43,4.43,4.42,4.42,1050.0,BTBT +2024-12-05 18:16:00,4.41,4.44,4.41,4.44,29.0,BTBT +2024-12-05 18:15:00,4.4,4.4396,4.4,4.4313,356.0,BTBT +2024-12-05 18:14:00,4.38,4.44,4.38,4.44,319.0,BTBT +2024-12-05 18:13:00,4.4331,4.4331,4.37,4.37,564.0,BTBT +2024-12-05 18:12:00,4.36,4.37,4.36,4.37,706.0,BTBT +2024-12-05 18:11:00,4.34,4.36,4.34,4.36,24510.0,BTBT +2024-12-05 18:10:00,4.35,4.35,4.3397,4.3397,5077.0,BTBT +2024-12-05 18:09:00,4.37,4.39,4.3597,4.36,10268.0,BTBT +2024-12-05 18:08:00,4.37,4.3795,4.36,4.3795,1300.0,BTBT +2024-12-05 18:07:00,4.38,4.39,4.36,4.39,2755.0,BTBT +2024-12-05 18:06:00,4.38,4.3994,4.37,4.38,2449.0,BTBT +2024-12-05 18:05:00,4.3996,4.4,4.37,4.3996,2735.0,BTBT +2024-12-05 18:04:00,4.39,4.4,4.38,4.39,1267.0,BTBT +2024-12-05 18:03:00,4.38,4.38,4.38,4.38,232.0,BTBT +2024-12-05 18:02:00,4.4,4.4,4.39,4.39,142.0,BTBT +2024-12-05 18:01:00,4.42,4.42,4.38,4.39,3330.0,BTBT +2024-12-05 18:00:00,4.42,4.44,4.42,4.44,1300.0,BTBT +2024-12-05 17:59:00,4.42,4.44,4.4,4.44,1211.0,BTBT +2024-12-05 17:58:00,4.42,4.42,4.42,4.42,204.0,BTBT +2024-12-05 17:57:00,4.4,4.42,4.4,4.42,1065.0,BTBT +2024-12-05 17:56:00,4.4,4.4,4.4,4.4,1.0,BTBT +2024-12-05 17:55:00,4.4,4.4,4.39,4.4,3216.0,BTBT +2024-12-05 17:54:00,4.38,4.39,4.38,4.3899,1652.0,BTBT +2024-12-05 17:53:00,4.4,4.4,4.4,4.4,1341.0,BTBT +2024-12-05 17:52:00,4.4,4.4,4.4,4.4,339.0,BTBT +2024-12-05 17:51:00,4.4,4.4,4.38,4.4,22442.0,BTBT +2024-12-05 17:50:00,4.4,4.4,4.38,4.4,3716.0,BTBT +2024-12-05 17:49:00,4.3999,4.4,4.3804,4.39,1381.0,BTBT +2024-12-05 17:48:00,4.38,4.4,4.38,4.4,5970.0,BTBT +2024-12-05 17:47:00,4.4,4.4,4.38,4.4,545.0,BTBT +2024-12-05 17:46:00,4.4,4.4,4.36,4.3995,14316.0,BTBT +2024-12-05 17:45:00,4.4,4.4,4.3994,4.3994,365.0,BTBT +2024-12-05 17:44:00,4.37,4.37,4.36,4.37,2349.0,BTBT +2024-12-05 17:43:00,4.36,4.37,4.36,4.36,9308.0,BTBT +2024-12-05 17:42:00,4.39,4.39,4.37,4.3701,2555.0,BTBT +2024-12-05 17:41:00,4.39,4.39,4.3896,4.39,2535.0,BTBT +2024-12-05 17:40:00,4.39,4.39,4.38,4.3899,4853.0,BTBT +2024-12-05 17:39:00,4.36,4.39,4.36,4.39,1280.0,BTBT +2024-12-05 17:38:00,4.38,4.4,4.36,4.38,11800.0,BTBT +2024-12-05 17:37:00,4.4,4.4,4.36,4.4,12035.0,BTBT +2024-12-05 17:36:00,4.4,4.4,4.35,4.3701,1632.0,BTBT +2024-12-05 17:35:00,4.37,4.37,4.35,4.35,1267.0,BTBT +2024-12-05 17:34:00,4.37,4.37,4.3697,4.37,6630.0,BTBT +2024-12-05 17:33:00,4.4,4.4,4.3999,4.3999,265.0,BTBT +2024-12-05 17:32:00,4.32,4.44,4.32,4.38,26489.0,BTBT +2024-12-05 17:31:00,4.36,4.37,4.311,4.37,8792.0,BTBT +2024-12-05 17:30:00,4.36,4.37,4.3,4.34,38329.0,BTBT +2024-12-05 17:29:00,4.4,4.4,4.36,4.36,22712.0,BTBT +2024-12-05 17:28:00,4.46,4.46,4.39,4.39,12833.0,BTBT +2024-12-05 17:27:00,4.4701,4.48,4.45,4.46,33124.0,BTBT +2024-12-05 17:26:00,4.48,4.48,4.47,4.47,800.0,BTBT +2024-12-05 17:25:00,4.465,4.48,4.46,4.475,21429.0,BTBT +2024-12-05 17:24:00,4.4699,4.4699,4.4699,4.4699,300.0,BTBT +2024-12-05 17:23:00,4.46,4.47,4.46,4.465,1623.0,BTBT +2024-12-05 17:22:00,4.47,4.47,4.46,4.46,804.0,BTBT +2024-12-05 17:21:00,4.46,4.47,4.46,4.47,785.0,BTBT +2024-12-05 17:20:00,4.47,4.47,4.47,4.47,1047.0,BTBT +2024-12-05 17:19:00,4.47,4.47,4.46,4.47,145.0,BTBT +2024-12-05 17:18:00,4.47,4.47,4.47,4.47,112.0,BTBT +2024-12-05 17:17:00,4.47,4.47,4.47,4.47,1000.0,BTBT +2024-12-05 17:16:00,4.47,4.47,4.46,4.46,210.0,BTBT +2024-12-05 17:15:00,4.47,4.47,4.47,4.47,105.0,BTBT +2024-12-05 17:14:00,4.47,4.47,4.46,4.46,2909.0,BTBT +2024-12-05 17:13:00,4.47,4.47,4.46,4.47,18871.0,BTBT +2024-12-05 17:12:00,4.4698,4.47,4.46,4.47,235.0,BTBT +2024-12-05 17:10:00,4.46,4.47,4.46,4.47,815.0,BTBT +2024-12-05 17:09:00,4.47,4.47,4.47,4.47,50.0,BTBT +2024-12-05 17:08:00,4.47,4.47,4.4697,4.47,402.0,BTBT +2024-12-05 17:07:00,4.47,4.47,4.47,4.47,500.0,BTBT +2024-12-05 17:06:00,4.47,4.47,4.46,4.47,655.0,BTBT +2024-12-05 17:05:00,4.49,4.49,4.48,4.48,16940.0,BTBT +2024-12-05 17:04:00,4.48,4.49,4.48,4.49,133.0,BTBT +2024-12-05 17:03:00,4.49,4.49,4.49,4.49,38.0,BTBT +2024-12-05 17:02:00,4.4898,4.4898,4.4898,4.4898,1000.0,BTBT +2024-12-05 17:01:00,4.51,4.51,4.49,4.49,345.0,BTBT +2024-12-05 17:00:00,4.51,4.51,4.49,4.49,477.0,BTBT +2024-12-05 16:59:00,4.49,4.51,4.48,4.5,926.0,BTBT +2024-12-05 16:58:00,4.51,4.51,4.48,4.51,7016.0,BTBT +2024-12-05 16:57:00,4.48,4.51,4.48,4.5,962.0,BTBT +2024-12-05 16:56:00,4.49,4.51,4.48,4.5,1409.0,BTBT +2024-12-05 16:55:00,4.52,4.52,4.48,4.51,7449.0,BTBT +2024-12-05 16:54:00,4.5,4.5,4.49,4.5,7850.0,BTBT +2024-12-05 16:53:00,4.4997,4.5,4.4997,4.5,3062.0,BTBT +2024-12-05 16:52:00,4.5,4.5,4.49,4.4903,871.0,BTBT +2024-12-05 16:51:00,4.5,4.5,4.49,4.5,589.0,BTBT +2024-12-05 16:50:00,4.5,4.5,4.5,4.5,300.0,BTBT +2024-12-05 16:49:00,4.4998,4.4998,4.4998,4.4998,50.0,BTBT +2024-12-05 16:48:00,4.5,4.5,4.49,4.4999,557.0,BTBT +2024-12-05 16:47:00,4.48,4.48,4.48,4.48,300.0,BTBT +2024-12-05 16:46:00,4.48,4.5,4.48,4.48,230.0,BTBT +2024-12-05 16:44:00,4.48,4.48,4.48,4.48,160.0,BTBT +2024-12-05 16:43:00,4.49,4.49,4.46,4.46,213.0,BTBT +2024-12-05 16:42:00,4.48,4.48,4.48,4.48,6242.0,BTBT +2024-12-05 16:41:00,4.47,4.48,4.46,4.46,105.0,BTBT +2024-12-05 16:40:00,4.47,4.5,4.45,4.5,211.0,BTBT +2024-12-05 16:39:00,4.47,4.4984,4.47,4.47,152.0,BTBT +2024-12-05 16:38:00,4.48,4.48,4.43,4.47,46959.0,BTBT +2024-12-05 16:37:00,4.5,4.5,4.48,4.48,2600.0,BTBT +2024-12-05 16:36:00,4.49,4.49,4.48,4.48,500.0,BTBT +2024-12-05 16:35:00,4.5,4.5,4.48,4.5,1539.0,BTBT +2024-12-05 16:34:00,4.47,4.5,4.47,4.49,10938.0,BTBT +2024-12-05 16:33:00,4.445,4.48,4.432,4.48,984.0,BTBT +2024-12-05 16:32:00,4.45,4.46,4.43,4.43,3189.0,BTBT +2024-12-05 16:31:00,4.45,4.47,4.43,4.43,6330.0,BTBT +2024-12-05 16:30:00,4.52,4.52,4.4,4.44,64262.0,BTBT +2024-12-05 16:29:00,4.53,4.53,4.52,4.52,200.0,BTBT +2024-12-05 16:28:00,4.5199,4.5199,4.51,4.51,482.0,BTBT +2024-12-05 16:27:00,4.52,4.52,4.51,4.51,367.0,BTBT +2024-12-05 16:26:00,4.53,4.54,4.52,4.54,5520.0,BTBT +2024-12-05 16:25:00,4.52,4.53,4.51,4.52,2922.0,BTBT +2024-12-05 16:24:00,4.52,4.54,4.52,4.54,726.0,BTBT +2024-12-05 16:23:00,4.53,4.54,4.51,4.54,2512.0,BTBT +2024-12-05 16:22:00,4.51,4.54,4.51,4.54,501.0,BTBT +2024-12-05 16:21:00,4.53,4.5399,4.53,4.53,276.0,BTBT +2024-12-05 16:20:00,4.51,4.52,4.51,4.51,767.0,BTBT +2024-12-05 16:19:00,4.52,4.53,4.52,4.53,2240.0,BTBT +2024-12-05 16:18:00,4.52,4.54,4.52,4.53,247.0,BTBT +2024-12-05 16:17:00,4.52,4.54,4.51,4.51,126.0,BTBT +2024-12-05 16:16:00,4.5109,4.544,4.5109,4.54,3433.0,BTBT +2024-12-05 16:15:00,4.51,4.54,4.51,4.535,3455.0,BTBT +2024-12-05 16:14:00,4.4903,4.51,4.4903,4.5,3932.0,BTBT +2024-12-05 16:13:00,4.5,4.5,4.4999,4.5,307.0,BTBT +2024-12-05 16:12:00,4.51,4.51,4.5,4.5,136.0,BTBT +2024-12-05 16:11:00,4.5,4.5,4.49,4.49,2105.0,BTBT +2024-12-05 16:10:00,4.5003,4.51,4.5,4.5,15147.0,BTBT +2024-12-05 16:09:00,4.5,4.51,4.49,4.51,1068.0,BTBT +2024-12-05 16:08:00,4.5,4.5097,4.5,4.5,1096.0,BTBT +2024-12-05 16:07:00,4.5,4.5,4.5,4.5,389.0,BTBT +2024-12-05 16:06:00,4.4999,4.5,4.49,4.49,1801.0,BTBT +2024-12-05 16:05:00,4.5,4.5,4.47,4.5,6834.0,BTBT +2024-12-05 16:04:00,4.5092,4.51,4.49,4.51,6054.0,BTBT +2024-12-05 16:03:00,4.49,4.51,4.48,4.51,5557.0,BTBT +2024-12-05 16:02:00,4.48,4.48,4.47,4.48,4150.0,BTBT +2024-12-05 16:01:00,4.4797,4.48,4.47,4.47,9580.0,BTBT +2024-12-05 16:00:00,4.48,4.49,4.47,4.4899,820317.0,BTBT +2024-12-05 15:59:00,4.4341,4.48,4.43,4.48,625607.0,BTBT +2024-12-05 15:58:00,4.4599,4.46,4.43,4.4341,285974.0,BTBT +2024-12-05 15:57:00,4.455,4.46,4.45,4.455,100389.0,BTBT +2024-12-05 15:56:00,4.46,4.46,4.45,4.455,57548.0,BTBT +2024-12-05 15:55:00,4.455,4.46,4.45,4.455,202421.0,BTBT +2024-12-05 15:54:00,4.48,4.49,4.45,4.455,200875.0,BTBT +2024-12-05 15:53:00,4.48,4.4888,4.48,4.48,63069.0,BTBT +2024-12-05 15:52:00,4.4978,4.5,4.48,4.48,124024.0,BTBT +2024-12-05 15:51:00,4.495,4.5,4.49,4.495,49130.0,BTBT +2024-12-05 15:50:00,4.495,4.5,4.49,4.4952,64393.0,BTBT +2024-12-05 15:49:00,4.495,4.5,4.49,4.4939,15648.0,BTBT +2024-12-05 15:48:00,4.495,4.5,4.49,4.5,40122.0,BTBT +2024-12-05 15:47:00,4.5068,4.5068,4.49,4.495,96833.0,BTBT +2024-12-05 15:46:00,4.505,4.51,4.5,4.505,29107.0,BTBT +2024-12-05 15:45:00,4.505,4.51,4.5,4.505,31374.0,BTBT +2024-12-05 15:44:00,4.5059,4.51,4.5044,4.51,22919.0,BTBT +2024-12-05 15:43:00,4.49,4.51,4.49,4.51,58150.0,BTBT +2024-12-05 15:42:00,4.495,4.5,4.49,4.5,33910.0,BTBT +2024-12-05 15:41:00,4.495,4.5,4.49,4.4995,37937.0,BTBT +2024-12-05 15:40:00,4.5,4.5,4.49,4.495,81799.0,BTBT +2024-12-05 15:39:00,4.48,4.5,4.48,4.4928,152606.0,BTBT +2024-12-05 15:38:00,4.48,4.49,4.48,4.485,53759.0,BTBT +2024-12-05 15:37:00,4.49,4.49,4.48,4.4875,16974.0,BTBT +2024-12-05 15:36:00,4.4852,4.49,4.48,4.485,11323.0,BTBT +2024-12-05 15:35:00,4.485,4.49,4.48,4.485,26904.0,BTBT +2024-12-05 15:34:00,4.485,4.49,4.48,4.485,79796.0,BTBT +2024-12-05 15:33:00,4.485,4.49,4.48,4.485,27535.0,BTBT +2024-12-05 15:32:00,4.475,4.49,4.475,4.48,83044.0,BTBT +2024-12-05 15:31:00,4.485,4.485,4.46,4.4758,215345.0,BTBT +2024-12-05 15:30:00,4.5,4.5,4.48,4.4801,64788.0,BTBT +2024-12-05 15:29:00,4.495,4.5,4.49,4.4967,19580.0,BTBT +2024-12-05 15:28:00,4.5021,4.505,4.48,4.495,382665.0,BTBT +2024-12-05 15:27:00,4.5197,4.52,4.5,4.505,229570.0,BTBT +2024-12-05 15:26:00,4.5216,4.53,4.51,4.5195,188242.0,BTBT +2024-12-05 15:25:00,4.53,4.53,4.513,4.525,162069.0,BTBT +2024-12-05 15:24:00,4.525,4.53,4.5233,4.53,9087.0,BTBT +2024-12-05 15:23:00,4.5299,4.53,4.524,4.53,32973.0,BTBT +2024-12-05 15:22:00,4.53,4.53,4.5201,4.53,42974.0,BTBT +2024-12-05 15:21:00,4.5322,4.54,4.525,4.525,37829.0,BTBT +2024-12-05 15:20:00,4.53,4.54,4.53,4.535,30886.0,BTBT +2024-12-05 15:19:00,4.54,4.54,4.5301,4.5386,16718.0,BTBT +2024-12-05 15:18:00,4.5389,4.54,4.5301,4.535,40428.0,BTBT +2024-12-05 15:17:00,4.5329,4.54,4.53,4.54,56492.0,BTBT +2024-12-05 15:16:00,4.54,4.5499,4.5201,4.5326,110512.0,BTBT +2024-12-05 15:15:00,4.555,4.56,4.54,4.5476,65156.0,BTBT +2024-12-05 15:14:00,4.5503,4.5591,4.55,4.555,22672.0,BTBT +2024-12-05 15:13:00,4.55,4.57,4.55,4.555,57977.0,BTBT +2024-12-05 15:12:00,4.55,4.5582,4.55,4.5538,11560.0,BTBT +2024-12-05 15:11:00,4.555,4.56,4.55,4.555,42710.0,BTBT +2024-12-05 15:10:00,4.56,4.57,4.55,4.5527,33891.0,BTBT +2024-12-05 15:09:00,4.575,4.58,4.56,4.56,68487.0,BTBT +2024-12-05 15:08:00,4.565,4.58,4.565,4.57,58658.0,BTBT +2024-12-05 15:07:00,4.56,4.57,4.55,4.56,32786.0,BTBT +2024-12-05 15:06:00,4.565,4.57,4.5603,4.5681,40178.0,BTBT +2024-12-05 15:05:00,4.5431,4.57,4.54,4.5601,27890.0,BTBT +2024-12-05 15:04:00,4.5402,4.55,4.54,4.5432,42035.0,BTBT +2024-12-05 15:03:00,4.5314,4.55,4.53,4.54,88916.0,BTBT +2024-12-05 15:02:00,4.545,4.56,4.52,4.5301,239396.0,BTBT +2024-12-05 15:01:00,4.5601,4.5661,4.54,4.545,69279.0,BTBT +2024-12-05 15:00:00,4.5701,4.5754,4.5502,4.5646,97183.0,BTBT +2024-12-05 14:59:00,4.5807,4.585,4.57,4.5701,131333.0,BTBT +2024-12-05 14:58:00,4.5899,4.59,4.58,4.585,33426.0,BTBT +2024-12-05 14:57:00,4.5586,4.59,4.55,4.59,97680.0,BTBT +2024-12-05 14:56:00,4.565,4.57,4.5502,4.5593,50452.0,BTBT +2024-12-05 14:55:00,4.5611,4.57,4.5601,4.5601,22187.0,BTBT +2024-12-05 14:54:00,4.57,4.57,4.56,4.565,99387.0,BTBT +2024-12-05 14:53:00,4.5701,4.5799,4.5615,4.565,41802.0,BTBT +2024-12-05 14:52:00,4.585,4.59,4.5701,4.5714,65651.0,BTBT +2024-12-05 14:51:00,4.5961,4.5961,4.58,4.585,36786.0,BTBT +2024-12-05 14:50:00,4.6,4.6,4.58,4.595,111419.0,BTBT +2024-12-05 14:49:00,4.605,4.61,4.6,4.6078,30376.0,BTBT +2024-12-05 14:48:00,4.605,4.61,4.6,4.605,25510.0,BTBT +2024-12-05 14:47:00,4.6062,4.61,4.6,4.6082,9315.0,BTBT +2024-12-05 14:46:00,4.61,4.62,4.6,4.6001,27841.0,BTBT +2024-12-05 14:45:00,4.635,4.64,4.615,4.62,25854.0,BTBT +2024-12-05 14:44:00,4.645,4.6499,4.63,4.6393,40519.0,BTBT +2024-12-05 14:43:00,4.6409,4.65,4.6409,4.645,5619.0,BTBT +2024-12-05 14:42:00,4.6655,4.6655,4.645,4.645,51170.0,BTBT +2024-12-05 14:41:00,4.6601,4.67,4.66,4.67,9464.0,BTBT +2024-12-05 14:40:00,4.655,4.6679,4.655,4.66,34937.0,BTBT +2024-12-05 14:39:00,4.654,4.6554,4.65,4.6554,5691.0,BTBT +2024-12-05 14:38:00,4.655,4.6568,4.65,4.654,7741.0,BTBT +2024-12-05 14:37:00,4.66,4.6674,4.6501,4.655,21529.0,BTBT +2024-12-05 14:36:00,4.645,4.68,4.645,4.66,103413.0,BTBT +2024-12-05 14:35:00,4.656,4.6588,4.6445,4.6445,83979.0,BTBT +2024-12-05 14:34:00,4.66,4.66,4.655,4.655,5665.0,BTBT +2024-12-05 14:33:00,4.665,4.67,4.655,4.655,28853.0,BTBT +2024-12-05 14:32:00,4.6695,4.67,4.6633,4.665,9772.0,BTBT +2024-12-05 14:31:00,4.655,4.67,4.6544,4.6699,49156.0,BTBT +2024-12-05 14:30:00,4.6599,4.66,4.65,4.6575,15395.0,BTBT +2024-12-05 14:29:00,4.6502,4.66,4.65,4.66,19518.0,BTBT +2024-12-05 14:28:00,4.655,4.66,4.65,4.6527,21591.0,BTBT +2024-12-05 14:27:00,4.6698,4.67,4.65,4.66,15208.0,BTBT +2024-12-05 14:26:00,4.6677,4.67,4.6602,4.665,18326.0,BTBT +2024-12-05 14:25:00,4.665,4.67,4.66,4.665,20728.0,BTBT +2024-12-05 14:24:00,4.665,4.68,4.6601,4.665,57323.0,BTBT +2024-12-05 14:23:00,4.6591,4.67,4.6549,4.67,147350.0,BTBT +2024-12-05 14:22:00,4.6502,4.66,4.6502,4.658,5101.0,BTBT +2024-12-05 14:21:00,4.6518,4.66,4.65,4.655,23239.0,BTBT +2024-12-05 14:20:00,4.6501,4.6593,4.6501,4.6502,14093.0,BTBT +2024-12-05 14:19:00,4.6471,4.655,4.64,4.655,17657.0,BTBT +2024-12-05 14:18:00,4.645,4.65,4.64,4.6443,15596.0,BTBT +2024-12-05 14:17:00,4.635,4.65,4.6301,4.6454,19098.0,BTBT +2024-12-05 14:16:00,4.6283,4.64,4.62,4.63,66563.0,BTBT +2024-12-05 14:15:00,4.62,4.63,4.61,4.6292,48443.0,BTBT +2024-12-05 14:14:00,4.6274,4.63,4.62,4.6216,17255.0,BTBT +2024-12-05 14:13:00,4.62,4.63,4.62,4.62,6270.0,BTBT +2024-12-05 14:12:00,4.62,4.63,4.62,4.6202,14619.0,BTBT +2024-12-05 14:11:00,4.63,4.64,4.62,4.6203,30126.0,BTBT +2024-12-05 14:10:00,4.648,4.65,4.6301,4.6309,31908.0,BTBT +2024-12-05 14:09:00,4.63,4.65,4.625,4.645,68368.0,BTBT +2024-12-05 14:08:00,4.625,4.63,4.6201,4.625,35649.0,BTBT +2024-12-05 14:07:00,4.6001,4.625,4.6001,4.6203,33658.0,BTBT +2024-12-05 14:06:00,4.6121,4.62,4.605,4.605,14049.0,BTBT +2024-12-05 14:05:00,4.6101,4.62,4.6101,4.619,20797.0,BTBT +2024-12-05 14:04:00,4.6218,4.6218,4.61,4.6101,37276.0,BTBT +2024-12-05 14:03:00,4.6003,4.63,4.6,4.6201,123868.0,BTBT +2024-12-05 14:02:00,4.612,4.62,4.6,4.6013,115519.0,BTBT +2024-12-05 14:01:00,4.635,4.64,4.6134,4.6134,74375.0,BTBT +2024-12-05 14:00:00,4.6299,4.64,4.62,4.6381,51479.0,BTBT +2024-12-05 13:59:00,4.635,4.6399,4.625,4.625,53256.0,BTBT +2024-12-05 13:58:00,4.6429,4.6455,4.63,4.6339,23846.0,BTBT +2024-12-05 13:57:00,4.645,4.65,4.63,4.645,42859.0,BTBT +2024-12-05 13:56:00,4.6489,4.65,4.64,4.645,33392.0,BTBT +2024-12-05 13:55:00,4.65,4.66,4.64,4.64,49706.0,BTBT +2024-12-05 13:54:00,4.6532,4.66,4.65,4.655,25766.0,BTBT +2024-12-05 13:53:00,4.6689,4.67,4.655,4.655,26856.0,BTBT +2024-12-05 13:52:00,4.6686,4.6686,4.66,4.6633,20336.0,BTBT +2024-12-05 13:51:00,4.6844,4.685,4.6608,4.665,27345.0,BTBT +2024-12-05 13:50:00,4.69,4.69,4.675,4.6871,37416.0,BTBT +2024-12-05 13:49:00,4.695,4.7,4.685,4.685,15599.0,BTBT +2024-12-05 13:48:00,4.685,4.6991,4.6801,4.695,22912.0,BTBT +2024-12-05 13:47:00,4.685,4.69,4.68,4.6867,7313.0,BTBT +2024-12-05 13:46:00,4.7,4.71,4.6801,4.6899,37997.0,BTBT +2024-12-05 13:45:00,4.69,4.71,4.69,4.71,24272.0,BTBT +2024-12-05 13:44:00,4.695,4.6969,4.69,4.695,12788.0,BTBT +2024-12-05 13:43:00,4.705,4.71,4.69,4.695,66129.0,BTBT +2024-12-05 13:42:00,4.705,4.71,4.7,4.705,11216.0,BTBT +2024-12-05 13:41:00,4.705,4.71,4.7001,4.705,27623.0,BTBT +2024-12-05 13:40:00,4.7,4.71,4.6992,4.71,12013.0,BTBT +2024-12-05 13:39:00,4.69,4.7,4.69,4.695,24234.0,BTBT +2024-12-05 13:38:00,4.68,4.69,4.68,4.685,18496.0,BTBT +2024-12-05 13:37:00,4.69,4.69,4.68,4.6857,13410.0,BTBT +2024-12-05 13:36:00,4.71,4.71,4.685,4.6899,21218.0,BTBT +2024-12-05 13:35:00,4.68,4.71,4.675,4.705,87644.0,BTBT +2024-12-05 13:34:00,4.685,4.69,4.68,4.68,11677.0,BTBT +2024-12-05 13:33:00,4.685,4.69,4.68,4.685,24190.0,BTBT +2024-12-05 13:32:00,4.6876,4.69,4.68,4.685,4154.0,BTBT +2024-12-05 13:31:00,4.6605,4.69,4.6605,4.6873,41674.0,BTBT +2024-12-05 13:30:00,4.68,4.685,4.66,4.6664,78288.0,BTBT +2024-12-05 13:29:00,4.685,4.7,4.6806,4.69,66364.0,BTBT +2024-12-05 13:28:00,4.7,4.7,4.6838,4.6884,31520.0,BTBT +2024-12-05 13:27:00,4.6901,4.7,4.69,4.6933,65747.0,BTBT +2024-12-05 13:26:00,4.69,4.7,4.685,4.7,74914.0,BTBT +2024-12-05 13:25:00,4.695,4.6988,4.68,4.6827,108047.0,BTBT +2024-12-05 13:24:00,4.7188,4.7188,4.6918,4.6958,87734.0,BTBT +2024-12-05 13:23:00,4.74,4.74,4.7115,4.712,32937.0,BTBT +2024-12-05 13:22:00,4.7599,4.77,4.745,4.745,40836.0,BTBT +2024-12-05 13:21:00,4.7592,4.77,4.7526,4.755,44369.0,BTBT +2024-12-05 13:20:00,4.755,4.76,4.7501,4.76,8564.0,BTBT +2024-12-05 13:19:00,4.745,4.755,4.74,4.75,23436.0,BTBT +2024-12-05 13:18:00,4.755,4.76,4.7407,4.75,36674.0,BTBT +2024-12-05 13:17:00,4.75,4.76,4.735,4.7582,103408.0,BTBT +2024-12-05 13:16:00,4.75,4.78,4.75,4.76,39803.0,BTBT +2024-12-05 13:15:00,4.75,4.77,4.745,4.76,56731.0,BTBT +2024-12-05 13:14:00,4.7574,4.76,4.74,4.7599,53884.0,BTBT +2024-12-05 13:13:00,4.755,4.7599,4.75,4.7562,19880.0,BTBT +2024-12-05 13:12:00,4.76,4.77,4.75,4.75,38237.0,BTBT +2024-12-05 13:11:00,4.77,4.78,4.765,4.77,12437.0,BTBT +2024-12-05 13:10:00,4.775,4.78,4.7712,4.7788,10458.0,BTBT +2024-12-05 13:09:00,4.78,4.78,4.77,4.78,10792.0,BTBT +2024-12-05 13:08:00,4.7791,4.78,4.77,4.7756,29003.0,BTBT +2024-12-05 13:07:00,4.75,4.7799,4.745,4.7799,80547.0,BTBT +2024-12-05 13:06:00,4.75,4.76,4.75,4.75,10768.0,BTBT +2024-12-05 13:05:00,4.755,4.759,4.75,4.7588,6833.0,BTBT +2024-12-05 13:04:00,4.755,4.7578,4.755,4.755,2861.0,BTBT +2024-12-05 13:03:00,4.755,4.7599,4.7517,4.755,10614.0,BTBT +2024-12-05 13:02:00,4.765,4.77,4.7501,4.755,15726.0,BTBT +2024-12-05 13:01:00,4.7677,4.7677,4.75,4.76,17178.0,BTBT +2024-12-05 13:00:00,4.79,4.79,4.765,4.7671,22836.0,BTBT +2024-12-05 12:59:00,4.7752,4.79,4.775,4.7835,30673.0,BTBT +2024-12-05 12:58:00,4.78,4.78,4.775,4.7782,5705.0,BTBT +2024-12-05 12:57:00,4.76,4.78,4.76,4.78,114751.0,BTBT +2024-12-05 12:56:00,4.765,4.77,4.765,4.7687,41387.0,BTBT +2024-12-05 12:55:00,4.75,4.77,4.75,4.77,26568.0,BTBT +2024-12-05 12:54:00,4.75,4.76,4.75,4.7575,12976.0,BTBT +2024-12-05 12:53:00,4.755,4.76,4.75,4.75,8501.0,BTBT +2024-12-05 12:52:00,4.755,4.76,4.75,4.76,2801.0,BTBT +2024-12-05 12:51:00,4.76,4.76,4.75,4.755,21896.0,BTBT +2024-12-05 12:50:00,4.76,4.76,4.7512,4.755,16382.0,BTBT +2024-12-05 12:49:00,4.75,4.76,4.745,4.76,11730.0,BTBT +2024-12-05 12:48:00,4.74,4.75,4.735,4.74,49632.0,BTBT +2024-12-05 12:47:00,4.72,4.74,4.72,4.735,41490.0,BTBT +2024-12-05 12:46:00,4.725,4.7286,4.72,4.72,5293.0,BTBT +2024-12-05 12:45:00,4.7292,4.73,4.72,4.72,12723.0,BTBT +2024-12-05 12:44:00,4.73,4.74,4.72,4.72,8797.0,BTBT +2024-12-05 12:43:00,4.735,4.74,4.73,4.735,7010.0,BTBT +2024-12-05 12:42:00,4.74,4.7452,4.73,4.735,14666.0,BTBT +2024-12-05 12:41:00,4.75,4.755,4.745,4.745,7449.0,BTBT +2024-12-05 12:40:00,4.75,4.76,4.75,4.75,7898.0,BTBT +2024-12-05 12:39:00,4.77,4.775,4.75,4.755,22028.0,BTBT +2024-12-05 12:38:00,4.765,4.8,4.76,4.775,213149.0,BTBT +2024-12-05 12:37:00,4.74,4.77,4.74,4.765,64007.0,BTBT +2024-12-05 12:36:00,4.7599,4.7599,4.7301,4.735,17405.0,BTBT +2024-12-05 12:35:00,4.75,4.7599,4.74,4.75,36591.0,BTBT +2024-12-05 12:34:00,4.7582,4.76,4.745,4.7471,15086.0,BTBT +2024-12-05 12:33:00,4.75,4.76,4.745,4.76,31912.0,BTBT +2024-12-05 12:32:00,4.75,4.76,4.745,4.749,45260.0,BTBT +2024-12-05 12:31:00,4.725,4.74,4.72,4.74,36679.0,BTBT +2024-12-05 12:30:00,4.735,4.735,4.72,4.7297,82442.0,BTBT +2024-12-05 12:29:00,4.74,4.7483,4.73,4.73,16917.0,BTBT +2024-12-05 12:28:00,4.745,4.75,4.74,4.74,28053.0,BTBT +2024-12-05 12:27:00,4.7615,4.77,4.745,4.745,26907.0,BTBT +2024-12-05 12:26:00,4.76,4.77,4.76,4.765,19564.0,BTBT +2024-12-05 12:25:00,4.7596,4.76,4.7511,4.76,28287.0,BTBT +2024-12-05 12:24:00,4.76,4.77,4.755,4.755,82619.0,BTBT +2024-12-05 12:23:00,4.7362,4.76,4.73,4.76,36115.0,BTBT +2024-12-05 12:22:00,4.7401,4.75,4.735,4.735,13873.0,BTBT +2024-12-05 12:21:00,4.745,4.75,4.745,4.7471,23815.0,BTBT +2024-12-05 12:20:00,4.745,4.75,4.74,4.75,15690.0,BTBT +2024-12-05 12:19:00,4.735,4.75,4.73,4.745,53043.0,BTBT +2024-12-05 12:18:00,4.7395,4.74,4.73,4.735,20291.0,BTBT +2024-12-05 12:17:00,4.735,4.74,4.73,4.74,10212.0,BTBT +2024-12-05 12:16:00,4.735,4.74,4.73,4.735,122816.0,BTBT +2024-12-05 12:15:00,4.745,4.75,4.735,4.7371,36440.0,BTBT +2024-12-05 12:14:00,4.7555,4.7597,4.745,4.75,15133.0,BTBT +2024-12-05 12:13:00,4.76,4.76,4.7509,4.755,16864.0,BTBT +2024-12-05 12:12:00,4.775,4.7755,4.755,4.7572,15973.0,BTBT +2024-12-05 12:11:00,4.77,4.78,4.7671,4.775,14985.0,BTBT +2024-12-05 12:10:00,4.7979,4.7979,4.7634,4.77,29448.0,BTBT +2024-12-05 12:09:00,4.8101,4.82,4.8,4.805,28124.0,BTBT +2024-12-05 12:08:00,4.795,4.815,4.79,4.815,94437.0,BTBT +2024-12-05 12:07:00,4.799,4.8,4.79,4.795,8484.0,BTBT +2024-12-05 12:06:00,4.78,4.8,4.78,4.795,34691.0,BTBT +2024-12-05 12:05:00,4.78,4.79,4.78,4.785,27286.0,BTBT +2024-12-05 12:04:00,4.7883,4.79,4.78,4.78,19083.0,BTBT +2024-12-05 12:03:00,4.785,4.79,4.78,4.78,12077.0,BTBT +2024-12-05 12:02:00,4.7837,4.8,4.78,4.79,77766.0,BTBT +2024-12-05 12:01:00,4.8064,4.81,4.775,4.785,63233.0,BTBT +2024-12-05 12:00:00,4.832,4.8399,4.8035,4.8095,30895.0,BTBT +2024-12-05 11:59:00,4.8299,4.84,4.8299,4.835,18313.0,BTBT +2024-12-05 11:58:00,4.82,4.84,4.8102,4.83,45087.0,BTBT +2024-12-05 11:57:00,4.835,4.84,4.813,4.813,15701.0,BTBT +2024-12-05 11:56:00,4.8293,4.84,4.825,4.8399,21194.0,BTBT +2024-12-05 11:55:00,4.835,4.84,4.825,4.825,13656.0,BTBT +2024-12-05 11:54:00,4.84,4.85,4.835,4.8395,31954.0,BTBT +2024-12-05 11:53:00,4.83,4.84,4.82,4.83,16610.0,BTBT +2024-12-05 11:52:00,4.82,4.83,4.82,4.8286,13805.0,BTBT +2024-12-05 11:51:00,4.82,4.825,4.8101,4.825,16090.0,BTBT +2024-12-05 11:50:00,4.82,4.83,4.8192,4.825,18367.0,BTBT +2024-12-05 11:49:00,4.825,4.825,4.81,4.82,21699.0,BTBT +2024-12-05 11:48:00,4.815,4.83,4.81,4.8273,78997.0,BTBT +2024-12-05 11:47:00,4.809,4.82,4.8,4.815,11645.0,BTBT +2024-12-05 11:46:00,4.797,4.81,4.797,4.8001,42755.0,BTBT +2024-12-05 11:45:00,4.798,4.7985,4.79,4.795,20562.0,BTBT +2024-12-05 11:44:00,4.785,4.798,4.785,4.7978,13543.0,BTBT +2024-12-05 11:43:00,4.785,4.7868,4.78,4.785,3833.0,BTBT +2024-12-05 11:42:00,4.77,4.79,4.77,4.79,47356.0,BTBT +2024-12-05 11:41:00,4.79,4.79,4.77,4.7776,13838.0,BTBT +2024-12-05 11:40:00,4.76,4.79,4.76,4.785,40462.0,BTBT +2024-12-05 11:39:00,4.775,4.78,4.76,4.7613,35594.0,BTBT +2024-12-05 11:38:00,4.76,4.78,4.76,4.78,33139.0,BTBT +2024-12-05 11:37:00,4.755,4.77,4.74,4.765,69436.0,BTBT +2024-12-05 11:36:00,4.75,4.76,4.75,4.75,8403.0,BTBT +2024-12-05 11:35:00,4.79,4.79,4.75,4.76,26807.0,BTBT +2024-12-05 11:34:00,4.785,4.79,4.78,4.79,24581.0,BTBT +2024-12-05 11:33:00,4.78,4.79,4.7738,4.7801,28680.0,BTBT +2024-12-05 11:32:00,4.775,4.8,4.77,4.79,20259.0,BTBT +2024-12-05 11:31:00,4.7695,4.78,4.76,4.7701,17471.0,BTBT +2024-12-05 11:30:00,4.77,4.77,4.76,4.765,20958.0,BTBT +2024-12-05 11:29:00,4.78,4.78,4.77,4.78,14808.0,BTBT +2024-12-05 11:28:00,4.77,4.78,4.76,4.7787,32373.0,BTBT +2024-12-05 11:27:00,4.77,4.78,4.77,4.77,11335.0,BTBT +2024-12-05 11:26:00,4.775,4.78,4.77,4.775,12681.0,BTBT +2024-12-05 11:25:00,4.8,4.8,4.77,4.7797,75364.0,BTBT +2024-12-05 11:24:00,4.816,4.82,4.805,4.805,26179.0,BTBT +2024-12-05 11:23:00,4.8099,4.82,4.8099,4.815,22424.0,BTBT +2024-12-05 11:22:00,4.82,4.83,4.8,4.8091,33896.0,BTBT +2024-12-05 11:21:00,4.82,4.83,4.8,4.83,160434.0,BTBT +2024-12-05 11:20:00,4.8099,4.82,4.8,4.815,29976.0,BTBT +2024-12-05 11:19:00,4.8,4.81,4.8,4.805,18380.0,BTBT +2024-12-05 11:18:00,4.795,4.81,4.78,4.805,31246.0,BTBT +2024-12-05 11:17:00,4.79,4.8,4.77,4.7996,51675.0,BTBT +2024-12-05 11:16:00,4.81,4.81,4.78,4.785,24605.0,BTBT +2024-12-05 11:15:00,4.7796,4.8171,4.7796,4.81,20076.0,BTBT +2024-12-05 11:14:00,4.785,4.79,4.775,4.775,30637.0,BTBT +2024-12-05 11:13:00,4.795,4.8,4.77,4.785,63717.0,BTBT +2024-12-05 11:12:00,4.78,4.8,4.78,4.795,76641.0,BTBT +2024-12-05 11:11:00,4.7903,4.8,4.78,4.78,29950.0,BTBT +2024-12-05 11:10:00,4.8,4.81,4.7901,4.7985,8024.0,BTBT +2024-12-05 11:09:00,4.785,4.8,4.78,4.7958,21761.0,BTBT +2024-12-05 11:08:00,4.785,4.79,4.78,4.7801,34495.0,BTBT +2024-12-05 11:07:00,4.825,4.825,4.78,4.785,98983.0,BTBT +2024-12-05 11:06:00,4.825,4.83,4.815,4.8276,55644.0,BTBT +2024-12-05 11:05:00,4.815,4.84,4.81,4.83,51400.0,BTBT +2024-12-05 11:04:00,4.8276,4.8276,4.81,4.8172,21621.0,BTBT +2024-12-05 11:03:00,4.815,4.8294,4.81,4.8294,52740.0,BTBT +2024-12-05 11:02:00,4.7999,4.82,4.7999,4.815,64516.0,BTBT +2024-12-05 11:01:00,4.7999,4.8099,4.7736,4.8,48435.0,BTBT +2024-12-05 11:00:00,4.775,4.7991,4.77,4.795,52263.0,BTBT +2024-12-05 10:59:00,4.775,4.7799,4.74,4.775,176113.0,BTBT +2024-12-05 10:58:00,4.77,4.78,4.765,4.7795,111657.0,BTBT +2024-12-05 10:57:00,4.7848,4.79,4.765,4.775,59738.0,BTBT +2024-12-05 10:56:00,4.81,4.8197,4.785,4.79,34055.0,BTBT +2024-12-05 10:55:00,4.8103,4.82,4.8,4.8,57139.0,BTBT +2024-12-05 10:54:00,4.795,4.82,4.79,4.815,58268.0,BTBT +2024-12-05 10:53:00,4.81,4.82,4.79,4.8,176397.0,BTBT +2024-12-05 10:52:00,4.8303,4.84,4.8,4.82,114830.0,BTBT +2024-12-05 10:51:00,4.8,4.84,4.7925,4.84,117381.0,BTBT +2024-12-05 10:50:00,4.815,4.82,4.79,4.7992,184253.0,BTBT +2024-12-05 10:49:00,4.8566,4.8566,4.81,4.815,265810.0,BTBT +2024-12-05 10:48:00,4.88,4.88,4.85,4.8501,34741.0,BTBT +2024-12-05 10:47:00,4.87,4.8997,4.86,4.885,57556.0,BTBT +2024-12-05 10:46:00,4.88,4.8882,4.86,4.86,54740.0,BTBT +2024-12-05 10:45:00,4.8591,4.88,4.85,4.8796,81961.0,BTBT +2024-12-05 10:44:00,4.87,4.885,4.84,4.855,307117.0,BTBT +2024-12-05 10:43:00,4.865,4.88,4.86,4.8638,110749.0,BTBT +2024-12-05 10:42:00,4.88,4.88,4.86,4.86,146706.0,BTBT +2024-12-05 10:41:00,4.9119,4.92,4.87,4.88,116959.0,BTBT +2024-12-05 10:40:00,4.86,4.92,4.86,4.92,205656.0,BTBT +2024-12-05 10:39:00,4.88,4.8899,4.85,4.85,126756.0,BTBT +2024-12-05 10:38:00,4.89,4.89,4.8701,4.88,51106.0,BTBT +2024-12-05 10:37:00,4.8896,4.9163,4.87,4.88,154037.0,BTBT +2024-12-05 10:36:00,4.85,4.89,4.84,4.885,155624.0,BTBT +2024-12-05 10:35:00,4.88,4.88,4.84,4.85,171331.0,BTBT +2024-12-05 10:34:00,4.875,4.9,4.87,4.8743,63406.0,BTBT +2024-12-05 10:33:00,4.8835,4.885,4.87,4.88,49506.0,BTBT +2024-12-05 10:32:00,4.8901,4.915,4.88,4.88,72511.0,BTBT +2024-12-05 10:31:00,4.9118,4.9174,4.88,4.89,73046.0,BTBT +2024-12-05 10:30:00,4.905,4.93,4.87,4.9112,298123.0,BTBT +2024-12-05 10:29:00,4.955,4.96,4.9,4.9001,290636.0,BTBT +2024-12-05 10:28:00,5.005,5.005,4.95,4.955,59877.0,BTBT +2024-12-05 10:27:00,5.028,5.05,5.0,5.005,116687.0,BTBT +2024-12-05 10:26:00,5.03,5.045,5.02,5.02,160876.0,BTBT +2024-12-05 10:25:00,4.9705,5.03,4.97,5.025,147471.0,BTBT +2024-12-05 10:24:00,4.945,4.99,4.9404,4.9752,101830.0,BTBT +2024-12-05 10:23:00,4.95,4.955,4.93,4.9499,154571.0,BTBT +2024-12-05 10:22:00,5.0,5.0,4.94,4.95,158108.0,BTBT +2024-12-05 10:21:00,4.9948,5.01,4.99,5.0,75442.0,BTBT +2024-12-05 10:20:00,4.98,5.02,4.975,5.0,77372.0,BTBT +2024-12-05 10:19:00,5.0,5.0,4.9731,4.9731,62308.0,BTBT +2024-12-05 10:18:00,5.01,5.02,5.0,5.0,31929.0,BTBT +2024-12-05 10:17:00,5.01,5.03,4.99,5.0001,90373.0,BTBT +2024-12-05 10:16:00,5.0107,5.02,4.98,5.0099,116733.0,BTBT +2024-12-05 10:15:00,5.015,5.02,5.0,5.015,48064.0,BTBT +2024-12-05 10:14:00,5.005,5.025,5.0,5.01,50993.0,BTBT +2024-12-05 10:13:00,5.005,5.015,5.0,5.0,35089.0,BTBT +2024-12-05 10:12:00,4.9948,5.03,4.99,5.005,41841.0,BTBT +2024-12-05 10:11:00,5.0056,5.0056,4.98,4.99,134528.0,BTBT +2024-12-05 10:10:00,5.001,5.01,5.0,5.0,67921.0,BTBT +2024-12-05 10:09:00,5.0201,5.0293,5.0,5.01,44886.0,BTBT +2024-12-05 10:08:00,5.045,5.05,5.02,5.0201,93188.0,BTBT +2024-12-05 10:07:00,5.05,5.07,5.045,5.0498,77710.0,BTBT +2024-12-05 10:06:00,5.01,5.065,5.0,5.05,181781.0,BTBT +2024-12-05 10:05:00,5.015,5.02,4.99,5.0,177944.0,BTBT +2024-12-05 10:04:00,5.0198,5.02,4.99,5.01,101123.0,BTBT +2024-12-05 10:03:00,5.0337,5.04,5.01,5.01,57857.0,BTBT +2024-12-05 10:02:00,5.04,5.05,5.02,5.0324,49343.0,BTBT +2024-12-05 10:01:00,5.035,5.04,5.0,5.0391,81232.0,BTBT +2024-12-05 10:00:00,5.05,5.0598,5.03,5.03,52747.0,BTBT +2024-12-05 09:59:00,5.035,5.0598,5.01,5.0582,60427.0,BTBT +2024-12-05 09:58:00,4.99,5.04,4.9826,5.04,92681.0,BTBT +2024-12-05 09:57:00,4.995,5.0,4.97,4.98,127457.0,BTBT +2024-12-05 09:56:00,5.0304,5.04,4.99,5.0,130342.0,BTBT +2024-12-05 09:55:00,5.0499,5.05,5.02,5.0301,79089.0,BTBT +2024-12-05 09:54:00,5.0217,5.06,5.0217,5.05,105968.0,BTBT +2024-12-05 09:53:00,4.9929,5.04,4.98,5.025,167417.0,BTBT +2024-12-05 09:52:00,5.02,5.03,4.99,4.99,148612.0,BTBT +2024-12-05 09:51:00,5.01,5.04,4.985,5.01,177668.0,BTBT +2024-12-05 09:50:00,5.02,5.035,5.0,5.005,53409.0,BTBT +2024-12-05 09:49:00,5.02,5.0399,5.011,5.025,36828.0,BTBT +2024-12-05 09:48:00,5.05,5.0552,5.015,5.03,85586.0,BTBT +2024-12-05 09:47:00,5.04,5.0614,5.03,5.0507,110877.0,BTBT +2024-12-05 09:46:00,4.9799,5.055,4.97,5.0497,78281.0,BTBT +2024-12-05 09:45:00,4.985,5.0,4.955,4.9709,183992.0,BTBT +2024-12-05 09:44:00,5.04,5.05,4.98,4.9827,102980.0,BTBT +2024-12-05 09:43:00,5.05,5.065,5.04,5.05,82331.0,BTBT +2024-12-05 09:42:00,5.035,5.08,5.03,5.045,166319.0,BTBT +2024-12-05 09:41:00,5.06,5.0698,5.03,5.0307,108666.0,BTBT +2024-12-05 09:40:00,5.0507,5.08,5.02,5.06,291663.0,BTBT +2024-12-05 09:39:00,5.11,5.11,5.05,5.055,121987.0,BTBT +2024-12-05 09:38:00,5.0699,5.13,5.06,5.11,147327.0,BTBT +2024-12-05 09:37:00,5.065,5.07,5.02,5.07,121003.0,BTBT +2024-12-05 09:36:00,5.14,5.1405,5.055,5.0683,163177.0,BTBT +2024-12-05 09:35:00,5.1402,5.2,5.14,5.14,174364.0,BTBT +2024-12-05 09:34:00,5.16,5.16,5.13,5.145,108427.0,BTBT +2024-12-05 09:33:00,5.13,5.165,5.13,5.15,100652.0,BTBT +2024-12-05 09:32:00,5.11,5.18,5.11,5.13,239550.0,BTBT +2024-12-05 09:31:00,5.035,5.14,4.97,5.11,477243.0,BTBT +2024-12-05 09:30:00,5.16,5.16,5.0,5.04,753570.0,BTBT +2024-12-05 09:29:00,5.17,5.17,5.14,5.14,10356.0,BTBT +2024-12-05 09:28:00,5.16,5.18,5.16,5.17,19871.0,BTBT +2024-12-05 09:27:00,5.16,5.18,5.15,5.1701,10794.0,BTBT +2024-12-05 09:26:00,5.15,5.17,5.141,5.16,4020.0,BTBT +2024-12-05 09:25:00,5.16,5.17,5.14,5.15,13089.0,BTBT +2024-12-05 09:24:00,5.13,5.14,5.12,5.1399,1779.0,BTBT +2024-12-05 09:23:00,5.13,5.13,5.12,5.13,947.0,BTBT +2024-12-05 09:22:00,5.13,5.13,5.11,5.12,4894.0,BTBT +2024-12-05 09:21:00,5.14,5.14,5.13,5.13,350.0,BTBT +2024-12-05 09:20:00,5.14,5.14,5.14,5.14,930.0,BTBT +2024-12-05 09:19:00,5.14,5.15,5.14,5.14,562.0,BTBT +2024-12-05 09:18:00,5.15,5.15,5.14,5.1497,12080.0,BTBT +2024-12-05 09:17:00,5.16,5.16,5.14,5.15,4602.0,BTBT +2024-12-05 09:16:00,5.17,5.17,5.16,5.17,4199.0,BTBT +2024-12-05 09:15:00,5.17,5.17,5.16,5.16,269.0,BTBT +2024-12-05 09:14:00,5.16,5.17,5.16,5.16,9011.0,BTBT +2024-12-05 09:13:00,5.17,5.17,5.16,5.16,19276.0,BTBT +2024-12-05 09:12:00,5.17,5.17,5.16,5.17,3400.0,BTBT +2024-12-05 09:11:00,5.16,5.17,5.1498,5.17,10822.0,BTBT +2024-12-05 09:10:00,5.15,5.16,5.15,5.15,6939.0,BTBT +2024-12-05 09:09:00,5.15,5.16,5.14,5.16,5168.0,BTBT +2024-12-05 09:08:00,5.15,5.15,5.14,5.15,24258.0,BTBT +2024-12-05 09:07:00,5.13,5.15,5.13,5.15,10433.0,BTBT +2024-12-05 09:06:00,5.14,5.14,5.12,5.1299,9464.0,BTBT +2024-12-05 09:05:00,5.13,5.14,5.12,5.13,956.0,BTBT +2024-12-05 09:04:00,5.12,5.14,5.12,5.13,847.0,BTBT +2024-12-05 09:03:00,5.12,5.13,5.11,5.12,13481.0,BTBT +2024-12-05 09:02:00,5.18,5.18,5.1208,5.1208,26662.0,BTBT +2024-12-05 09:01:00,5.17,5.1898,5.17,5.18,1199.0,BTBT +2024-12-05 09:00:00,5.17,5.18,5.17,5.17,1947.0,BTBT +2024-12-05 08:59:00,5.18,5.189,5.17,5.18,5817.0,BTBT +2024-12-05 08:58:00,5.17,5.18,5.17,5.18,8004.0,BTBT +2024-12-05 08:57:00,5.17,5.18,5.16,5.1702,9016.0,BTBT +2024-12-05 08:56:00,5.18,5.1899,5.1699,5.1699,3789.0,BTBT +2024-12-05 08:55:00,5.1792,5.1896,5.16,5.1896,2121.0,BTBT +2024-12-05 08:54:00,5.17,5.1792,5.16,5.16,6712.0,BTBT +2024-12-05 08:53:00,5.17,5.17,5.16,5.17,1598.0,BTBT +2024-12-05 08:52:00,5.15,5.17,5.15,5.1698,6972.0,BTBT +2024-12-05 08:51:00,5.1598,5.16,5.15,5.16,4727.0,BTBT +2024-12-05 08:50:00,5.15,5.17,5.15,5.15,6611.0,BTBT +2024-12-05 08:49:00,5.15,5.17,5.15,5.16,2250.0,BTBT +2024-12-05 08:48:00,5.13,5.16,5.13,5.1597,7376.0,BTBT +2024-12-05 08:47:00,5.15,5.16,5.13,5.1306,16300.0,BTBT +2024-12-05 08:46:00,5.17,5.18,5.15,5.15,20329.0,BTBT +2024-12-05 08:45:00,5.17,5.18,5.16,5.17,7535.0,BTBT +2024-12-05 08:44:00,5.18,5.18,5.16,5.1799,4673.0,BTBT +2024-12-05 08:43:00,5.18,5.18,5.17,5.1702,2372.0,BTBT +2024-12-05 08:42:00,5.1895,5.19,5.17,5.17,6790.0,BTBT +2024-12-05 08:41:00,5.17,5.19,5.17,5.18,310.0,BTBT +2024-12-05 08:40:00,5.19,5.19,5.18,5.18,1656.0,BTBT +2024-12-05 08:39:00,5.19,5.19,5.18,5.19,4180.0,BTBT +2024-12-05 08:38:00,5.19,5.19,5.17,5.1898,6278.0,BTBT +2024-12-05 08:37:00,5.19,5.2,5.18,5.19,1539.0,BTBT +2024-12-05 08:36:00,5.2,5.2,5.18,5.18,901.0,BTBT +2024-12-05 08:35:00,5.18,5.2,5.18,5.19,4220.0,BTBT +2024-12-05 08:34:00,5.19,5.19,5.18,5.1897,1798.0,BTBT +2024-12-05 08:33:00,5.19,5.19,5.1801,5.19,3502.0,BTBT +2024-12-05 08:32:00,5.19,5.1947,5.18,5.19,8139.0,BTBT +2024-12-05 08:31:00,5.18,5.1997,5.18,5.18,5688.0,BTBT +2024-12-05 08:30:00,5.1806,5.2,5.18,5.1899,5073.0,BTBT +2024-12-05 08:29:00,5.2,5.2,5.18,5.18,10262.0,BTBT +2024-12-05 08:28:00,5.19,5.2,5.18,5.18,6356.0,BTBT +2024-12-05 08:27:00,5.1902,5.2,5.18,5.18,3261.0,BTBT +2024-12-05 08:26:00,5.21,5.21,5.19,5.2,3331.0,BTBT +2024-12-05 08:25:00,5.21,5.21,5.19,5.2,2461.0,BTBT +2024-12-05 08:24:00,5.1901,5.2,5.19,5.2,7096.0,BTBT +2024-12-05 08:23:00,5.2,5.2,5.19,5.2,3368.0,BTBT +2024-12-05 08:22:00,5.2,5.2,5.19,5.2,2950.0,BTBT +2024-12-05 08:21:00,5.21,5.2198,5.19,5.2,9996.0,BTBT +2024-12-05 08:20:00,5.22,5.22,5.2,5.2195,653.0,BTBT +2024-12-05 08:19:00,5.21,5.22,5.2,5.21,6268.0,BTBT +2024-12-05 08:18:00,5.2199,5.22,5.2,5.21,13543.0,BTBT +2024-12-05 08:17:00,5.2001,5.22,5.2001,5.22,6888.0,BTBT +2024-12-05 08:16:00,5.2097,5.21,5.2,5.2,10152.0,BTBT +2024-12-05 08:15:00,5.2,5.21,5.19,5.21,8266.0,BTBT +2024-12-05 08:14:00,5.2,5.21,5.19,5.21,6045.0,BTBT +2024-12-05 08:13:00,5.2,5.2,5.1999,5.2,2739.0,BTBT +2024-12-05 08:12:00,5.2,5.2,5.1903,5.1998,5443.0,BTBT +2024-12-05 08:11:00,5.1998,5.2,5.19,5.1999,3319.0,BTBT +2024-12-05 08:10:00,5.2,5.2,5.1999,5.2,4414.0,BTBT +2024-12-05 08:09:00,5.2,5.2,5.19,5.19,2120.0,BTBT +2024-12-05 08:08:00,5.1903,5.2,5.19,5.2,6704.0,BTBT +2024-12-05 08:07:00,5.2,5.2,5.19,5.2,3453.0,BTBT +2024-12-05 08:06:00,5.21,5.21,5.2,5.2,9923.0,BTBT +2024-12-05 08:05:00,5.23,5.23,5.19,5.2095,16121.0,BTBT +2024-12-05 08:04:00,5.21,5.23,5.21,5.23,2566.0,BTBT +2024-12-05 08:03:00,5.21,5.22,5.21,5.22,4821.0,BTBT +2024-12-05 08:02:00,5.21,5.3,5.19,5.2199,2407.0,BTBT +2024-12-05 08:01:00,5.22,5.3,5.19,5.19,27472.0,BTBT +2024-12-05 08:00:00,5.16,5.3,5.0882,5.2,199932.0,BTBT +2024-12-05 07:59:00,5.18,5.19,5.18,5.19,1595.0,BTBT +2024-12-05 07:58:00,5.18,5.18,5.18,5.18,223.0,BTBT +2024-12-05 07:57:00,5.19,5.19,5.19,5.19,310.0,BTBT +2024-12-05 07:56:00,5.18,5.18,5.17,5.17,78.0,BTBT +2024-12-05 07:55:00,5.19,5.19,5.19,5.19,100.0,BTBT +2024-12-05 07:54:00,5.18,5.18,5.16,5.16,376.0,BTBT +2024-12-05 07:53:00,5.18,5.18,5.18,5.18,71.0,BTBT +2024-12-05 07:52:00,5.17,5.19,5.17,5.19,1062.0,BTBT +2024-12-05 07:50:00,5.17,5.19,5.17,5.19,1194.0,BTBT +2024-12-05 07:49:00,5.17,5.18,5.17,5.17,2050.0,BTBT +2024-12-05 07:48:00,5.18,5.18,5.18,5.18,520.0,BTBT +2024-12-05 07:47:00,5.18,5.19,5.18,5.19,800.0,BTBT +2024-12-05 07:46:00,5.17,5.19,5.16,5.19,7698.0,BTBT +2024-12-05 07:45:00,5.17,5.17,5.16,5.17,888.0,BTBT +2024-12-05 07:44:00,5.16,5.16,5.16,5.16,1200.0,BTBT +2024-12-05 07:43:00,5.18,5.18,5.18,5.18,100.0,BTBT +2024-12-05 07:42:00,5.16,5.18,5.15,5.18,6916.0,BTBT +2024-12-05 07:41:00,5.17,5.17,5.15,5.15,613.0,BTBT +2024-12-05 07:40:00,5.17,5.18,5.17,5.18,5859.0,BTBT +2024-12-05 07:39:00,5.17,5.17,5.17,5.17,651.0,BTBT +2024-12-05 07:38:00,5.18,5.18,5.16,5.16,13972.0,BTBT +2024-12-05 07:37:00,5.18,5.18,5.17,5.18,2284.0,BTBT +2024-12-05 07:36:00,5.17,5.17,5.17,5.17,1479.0,BTBT +2024-12-05 07:35:00,5.17,5.17,5.16,5.17,705.0,BTBT +2024-12-05 07:34:00,5.17,5.17,5.16,5.16,1137.0,BTBT +2024-12-05 07:33:00,5.17,5.17,5.17,5.17,1440.0,BTBT +2024-12-05 07:32:00,5.17,5.17,5.17,5.17,159.0,BTBT +2024-12-05 07:31:00,5.17,5.17,5.17,5.17,1689.0,BTBT +2024-12-05 07:30:00,5.17,5.17,5.16,5.17,1095.0,BTBT +2024-12-05 07:29:00,5.16,5.17,5.16,5.17,194.0,BTBT +2024-12-05 07:28:00,5.17,5.17,5.16,5.16,1991.0,BTBT +2024-12-05 07:27:00,5.17,5.17,5.17,5.17,15.0,BTBT +2024-12-05 07:25:00,5.16,5.16,5.16,5.16,50.0,BTBT +2024-12-05 07:24:00,5.16,5.17,5.16,5.17,105.0,BTBT +2024-12-05 07:23:00,5.17,5.17,5.17,5.17,253.0,BTBT +2024-12-05 07:21:00,5.16,5.17,5.16,5.17,196.0,BTBT +2024-12-05 07:20:00,5.17,5.17,5.17,5.17,18.0,BTBT +2024-12-05 07:18:00,5.17,5.17,5.17,5.17,516.0,BTBT +2024-12-05 07:17:00,5.18,5.19,5.17,5.17,5200.0,BTBT +2024-12-05 07:16:00,5.19,5.19,5.17,5.17,14951.0,BTBT +2024-12-05 07:15:00,5.19,5.19,5.181,5.19,1099.0,BTBT +2024-12-05 07:14:00,5.19,5.19,5.185,5.185,3860.0,BTBT +2024-12-05 07:13:00,5.185,5.19,5.185,5.185,736.0,BTBT +2024-12-05 07:12:00,5.175,5.18,5.17,5.18,4160.0,BTBT +2024-12-05 07:11:00,5.18,5.18,5.17,5.175,4058.0,BTBT +2024-12-05 07:09:00,5.17,5.18,5.17,5.17,1715.0,BTBT +2024-12-05 07:08:00,5.18,5.18,5.17,5.17,2743.0,BTBT +2024-12-05 07:07:00,5.18,5.18,5.18,5.18,290.0,BTBT +2024-12-05 07:06:00,5.17,5.18,5.17,5.17,2242.0,BTBT +2024-12-05 07:05:00,5.17,5.17,5.17,5.17,20.0,BTBT +2024-12-05 07:04:00,5.18,5.18,5.16,5.16,2443.0,BTBT +2024-12-05 07:03:00,5.18,5.18,5.17,5.18,1256.0,BTBT +2024-12-05 07:02:00,5.18,5.18,5.18,5.18,335.0,BTBT +2024-12-05 07:01:00,5.161,5.18,5.161,5.18,1917.0,BTBT +2024-12-05 07:00:00,5.16,5.18,5.15,5.17,11973.0,BTBT +2024-12-05 06:59:00,5.17,5.17,5.17,5.17,431.0,BTBT +2024-12-05 06:58:00,5.17,5.17,5.17,5.17,357.0,BTBT +2024-12-05 06:57:00,5.17,5.17,5.16,5.17,433.0,BTBT +2024-12-05 06:55:00,5.17,5.17,5.17,5.17,180.0,BTBT +2024-12-05 06:54:00,5.17,5.17,5.16,5.17,832.0,BTBT +2024-12-05 06:53:00,5.17,5.17,5.16,5.17,1978.0,BTBT +2024-12-05 06:52:00,5.15,5.15,5.15,5.15,301.0,BTBT +2024-12-05 06:51:00,5.15,5.15,5.15,5.15,6295.0,BTBT +2024-12-05 06:50:00,5.16,5.16,5.16,5.16,444.0,BTBT +2024-12-05 06:49:00,5.16,5.16,5.16,5.16,9.0,BTBT +2024-12-05 06:48:00,5.16,5.16,5.15,5.16,2657.0,BTBT +2024-12-05 06:47:00,5.17,5.17,5.17,5.17,7.0,BTBT +2024-12-05 06:46:00,5.17,5.17,5.17,5.17,10.0,BTBT +2024-12-05 06:45:00,5.17,5.17,5.16,5.165,2584.0,BTBT +2024-12-05 06:44:00,5.17,5.17,5.165,5.165,754.0,BTBT +2024-12-05 06:43:00,5.17,5.17,5.17,5.17,1006.0,BTBT +2024-12-05 06:42:00,5.17,5.17,5.16,5.17,85.0,BTBT +2024-12-05 06:41:00,5.17,5.17,5.16,5.16,155.0,BTBT +2024-12-05 06:40:00,5.17,5.17,5.17,5.17,108.0,BTBT +2024-12-05 06:39:00,5.17,5.17,5.17,5.17,453.0,BTBT +2024-12-05 06:38:00,5.17,5.17,5.16,5.16,292.0,BTBT +2024-12-05 06:37:00,5.16,5.17,5.16,5.17,200.0,BTBT +2024-12-05 06:36:00,5.17,5.17,5.17,5.17,117.0,BTBT +2024-12-05 06:35:00,5.17,5.17,5.17,5.17,238.0,BTBT +2024-12-05 06:34:00,5.17,5.17,5.17,5.17,75.0,BTBT +2024-12-05 06:33:00,5.16,5.17,5.15,5.17,487.0,BTBT +2024-12-05 06:32:00,5.17,5.17,5.16,5.16,252.0,BTBT +2024-12-05 06:31:00,5.16,5.16,5.15,5.16,124.0,BTBT +2024-12-05 06:29:00,5.16,5.16,5.16,5.16,27.0,BTBT +2024-12-05 06:28:00,5.15,5.15,5.15,5.15,5.0,BTBT +2024-12-05 06:26:00,5.15,5.16,5.15,5.16,23.0,BTBT +2024-12-05 06:25:00,5.16,5.16,5.15,5.15,285.0,BTBT +2024-12-05 06:24:00,5.15,5.16,5.15,5.16,812.0,BTBT +2024-12-05 06:23:00,5.16,5.16,5.16,5.16,705.0,BTBT +2024-12-05 06:22:00,5.16,5.16,5.16,5.16,262.0,BTBT +2024-12-05 06:21:00,5.16,5.16,5.15,5.16,107.0,BTBT +2024-12-05 06:20:00,5.16,5.16,5.16,5.16,300.0,BTBT +2024-12-05 06:19:00,5.165,5.17,5.16,5.16,1499.0,BTBT +2024-12-05 06:18:00,5.165,5.17,5.165,5.165,7281.0,BTBT +2024-12-05 06:17:00,5.165,5.17,5.165,5.17,365.0,BTBT +2024-12-05 06:16:00,5.17,5.17,5.165,5.17,382.0,BTBT +2024-12-05 06:15:00,5.17,5.17,5.165,5.165,1533.0,BTBT +2024-12-05 06:13:00,5.16,5.16,5.16,5.16,524.0,BTBT +2024-12-05 06:12:00,5.16,5.16,5.16,5.16,5.0,BTBT +2024-12-05 06:11:00,5.15,5.15,5.15,5.15,78.0,BTBT +2024-12-05 06:10:00,5.15,5.15,5.14,5.15,4701.0,BTBT +2024-12-05 06:09:00,5.155,5.16,5.14,5.16,585.0,BTBT +2024-12-05 06:08:00,5.15,5.16,5.15,5.15,116.0,BTBT +2024-12-05 06:07:00,5.15,5.15,5.15,5.15,2066.0,BTBT +2024-12-05 06:06:00,5.15,5.15,5.14,5.14,6.0,BTBT +2024-12-05 06:05:00,5.15,5.16,5.14,5.15,259.0,BTBT +2024-12-05 06:04:00,5.16,5.16,5.15,5.15,2921.0,BTBT +2024-12-05 06:03:00,5.15,5.17,5.15,5.16,99.0,BTBT +2024-12-05 06:02:00,5.16,5.16,5.15,5.15,214.0,BTBT +2024-12-05 06:01:00,5.15,5.16,5.15,5.16,798.0,BTBT +2024-12-05 06:00:00,5.15,5.15,5.13,5.15,2397.0,BTBT +2024-12-05 05:59:00,5.13,5.14,5.13,5.14,53.0,BTBT +2024-12-05 05:58:00,5.13,5.13,5.13,5.13,3.0,BTBT +2024-12-05 05:57:00,5.14,5.14,5.13,5.13,1117.0,BTBT +2024-12-05 05:56:00,5.15,5.15,5.14,5.14,1048.0,BTBT +2024-12-05 05:55:00,5.135,5.15,5.13,5.15,780.0,BTBT +2024-12-05 05:54:00,5.135,5.135,5.135,5.135,45.0,BTBT +2024-12-05 05:53:00,5.13,5.135,5.13,5.135,280.0,BTBT +2024-12-05 05:52:00,5.135,5.135,5.135,5.135,10.0,BTBT +2024-12-05 05:50:00,5.13,5.13,5.13,5.13,11.0,BTBT +2024-12-05 05:49:00,5.13,5.14,5.13,5.14,111.0,BTBT +2024-12-05 05:48:00,5.14,5.14,5.14,5.14,2149.0,BTBT +2024-12-05 05:47:00,5.16,5.16,5.14,5.14,1982.0,BTBT +2024-12-05 05:46:00,5.14,5.16,5.14,5.16,4.0,BTBT +2024-12-05 05:45:00,5.15,5.15,5.14,5.14,559.0,BTBT +2024-12-05 05:44:00,5.14,5.14,5.14,5.14,27.0,BTBT +2024-12-05 05:42:00,5.15,5.15,5.15,5.15,17.0,BTBT +2024-12-05 05:41:00,5.15,5.15,5.14,5.14,4443.0,BTBT +2024-12-05 05:39:00,5.14,5.15,5.13,5.15,1199.0,BTBT +2024-12-05 05:38:00,5.15,5.15,5.14,5.14,1593.0,BTBT +2024-12-05 05:37:00,5.16,5.16,5.15,5.15,1910.0,BTBT +2024-12-05 05:36:00,5.15,5.16,5.14,5.14,979.0,BTBT +2024-12-05 05:35:00,5.15,5.16,5.14,5.14,1659.0,BTBT +2024-12-05 05:34:00,5.15,5.16,5.14,5.14,1104.0,BTBT +2024-12-05 05:33:00,5.15,5.15,5.15,5.15,81.0,BTBT +2024-12-05 05:31:00,5.13,5.13,5.13,5.13,4.0,BTBT +2024-12-05 05:30:00,5.15,5.15,5.13,5.13,223.0,BTBT +2024-12-05 05:29:00,5.13,5.15,5.13,5.14,625.0,BTBT +2024-12-05 05:28:00,5.13,5.14,5.12,5.14,3054.0,BTBT +2024-12-05 05:27:00,5.11,5.11,5.11,5.11,3.0,BTBT +2024-12-05 05:25:00,5.11,5.12,5.11,5.12,70.0,BTBT +2024-12-05 05:24:00,5.11,5.12,5.11,5.12,229.0,BTBT +2024-12-05 05:23:00,5.12,5.13,5.11,5.11,419.0,BTBT +2024-12-05 05:22:00,5.11,5.13,5.11,5.12,379.0,BTBT +2024-12-05 05:21:00,5.11,5.12,5.11,5.11,1939.0,BTBT +2024-12-05 05:20:00,5.13,5.13,5.13,5.13,150.0,BTBT +2024-12-05 05:19:00,5.12,5.12,5.11,5.12,3204.0,BTBT +2024-12-05 05:18:00,5.12,5.12,5.12,5.12,50.0,BTBT +2024-12-05 05:17:00,5.12,5.12,5.11,5.12,426.0,BTBT +2024-12-05 05:15:00,5.11,5.11,5.1,5.11,1051.0,BTBT +2024-12-05 05:13:00,5.11,5.12,5.11,5.12,375.0,BTBT +2024-12-05 05:12:00,5.12,5.13,5.12,5.12,568.0,BTBT +2024-12-05 05:11:00,5.14,5.14,5.1,5.11,4318.0,BTBT +2024-12-05 05:10:00,5.12,5.14,5.12,5.13,2772.0,BTBT +2024-12-05 05:09:00,5.12,5.14,5.12,5.13,1254.0,BTBT +2024-12-05 05:08:00,5.1,5.12,5.1,5.12,6644.0,BTBT +2024-12-05 05:07:00,5.07,5.11,5.06,5.11,2855.0,BTBT +2024-12-05 05:06:00,5.06,5.08,5.05,5.06,5217.0,BTBT +2024-12-05 05:05:00,5.08,5.09,5.06,5.06,4097.0,BTBT +2024-12-05 05:04:00,5.1,5.1,5.07,5.1,1607.0,BTBT +2024-12-05 05:03:00,5.09,5.1,5.08,5.08,2387.0,BTBT +2024-12-05 05:02:00,5.12,5.12,5.1,5.1,6179.0,BTBT +2024-12-05 05:01:00,5.12,5.13,5.12,5.13,46.0,BTBT +2024-12-05 05:00:00,5.11,5.12,5.11,5.12,1016.0,BTBT +2024-12-05 04:59:00,5.12,5.13,5.1,5.12,7160.0,BTBT +2024-12-05 04:58:00,5.12,5.13,5.12,5.12,3474.0,BTBT +2024-12-05 04:57:00,5.12,5.13,5.12,5.13,313.0,BTBT +2024-12-05 04:56:00,5.13,5.13,5.12,5.13,876.0,BTBT +2024-12-05 04:55:00,5.14,5.14,5.12,5.12,6148.0,BTBT +2024-12-05 04:54:00,5.16,5.16,5.15,5.15,3572.0,BTBT +2024-12-05 04:53:00,5.16,5.165,5.16,5.165,319.0,BTBT +2024-12-05 04:52:00,5.16,5.165,5.16,5.165,137.0,BTBT +2024-12-05 04:51:00,5.17,5.17,5.17,5.17,2172.0,BTBT +2024-12-05 04:50:00,5.17,5.17,5.17,5.17,100.0,BTBT +2024-12-05 04:49:00,5.17,5.18,5.17,5.17,64.0,BTBT +2024-12-05 04:48:00,5.19,5.19,5.175,5.175,17036.0,BTBT +2024-12-05 04:47:00,5.19,5.19,5.19,5.19,6268.0,BTBT +2024-12-05 04:46:00,5.19,5.19,5.19,5.19,8.0,BTBT +2024-12-05 04:45:00,5.19,5.19,5.19,5.19,206.0,BTBT +2024-12-05 04:44:00,5.19,5.2,5.19,5.2,2560.0,BTBT +2024-12-05 04:43:00,5.2,5.2,5.18,5.19,2732.0,BTBT +2024-12-05 04:41:00,5.19,5.19,5.18,5.19,1886.0,BTBT +2024-12-05 04:40:00,5.2,5.2,5.19,5.19,253.0,BTBT +2024-12-05 04:39:00,5.2,5.21,5.19,5.2,516.0,BTBT +2024-12-05 04:38:00,5.22,5.22,5.2,5.2,9106.0,BTBT +2024-12-05 04:37:00,5.21,5.21,5.21,5.21,221.0,BTBT +2024-12-05 04:36:00,5.21,5.21,5.2,5.2,199.0,BTBT +2024-12-05 04:35:00,5.2,5.2,5.2,5.2,2259.0,BTBT +2024-12-05 04:34:00,5.2,5.2,5.2,5.2,66.0,BTBT +2024-12-05 04:33:00,5.19,5.2,5.19,5.2,2229.0,BTBT +2024-12-05 04:32:00,5.18,5.19,5.18,5.19,407.0,BTBT +2024-12-05 04:31:00,5.19,5.19,5.18,5.18,502.0,BTBT +2024-12-05 04:30:00,5.18,5.18,5.18,5.18,123.0,BTBT +2024-12-05 04:29:00,5.18,5.18,5.18,5.18,532.0,BTBT +2024-12-05 04:28:00,5.17,5.17,5.17,5.17,252.0,BTBT +2024-12-05 04:27:00,5.19,5.19,5.17,5.17,2460.0,BTBT +2024-12-05 04:26:00,5.19,5.2,5.19,5.2,470.0,BTBT +2024-12-05 04:25:00,5.19,5.19,5.19,5.19,82.0,BTBT +2024-12-05 04:24:00,5.21,5.21,5.19,5.19,3663.0,BTBT +2024-12-05 04:23:00,5.21,5.22,5.2,5.22,1539.0,BTBT +2024-12-05 04:22:00,5.2,5.23,5.2,5.21,1179.0,BTBT +2024-12-05 04:21:00,5.18,5.2,5.18,5.18,245.0,BTBT +2024-12-05 04:20:00,5.19,5.19,5.18,5.18,185.0,BTBT +2024-12-05 04:19:00,5.18,5.18,5.17,5.18,1119.0,BTBT +2024-12-05 04:18:00,5.2,5.2,5.17,5.18,7547.0,BTBT +2024-12-05 04:17:00,5.19,5.19,5.18,5.19,1447.0,BTBT +2024-12-05 04:16:00,5.2,5.21,5.18,5.19,1038.0,BTBT +2024-12-05 04:15:00,5.2,5.22,5.19,5.2,6736.0,BTBT +2024-12-05 04:14:00,5.21,5.21,5.2,5.21,162.0,BTBT +2024-12-05 04:13:00,5.23,5.23,5.2,5.21,8348.0,BTBT +2024-12-05 04:12:00,5.23,5.24,5.22,5.22,4378.0,BTBT +2024-12-05 04:11:00,5.23,5.25,5.225,5.24,3936.0,BTBT +2024-12-05 04:10:00,5.22,5.22,5.2,5.22,7121.0,BTBT +2024-12-05 04:09:00,5.2,5.22,5.19,5.215,4004.0,BTBT +2024-12-05 04:08:00,5.16,5.2,5.14,5.19,20845.0,BTBT +2024-12-05 04:07:00,5.16,5.16,5.12,5.14,6095.0,BTBT +2024-12-05 04:06:00,5.18,5.185,5.16,5.16,7399.0,BTBT +2024-12-05 04:05:00,5.21,5.22,5.18,5.2,12992.0,BTBT +2024-12-05 04:04:00,5.29,5.3,5.22,5.22,18325.0,BTBT +2024-12-05 04:03:00,5.29,5.3,5.28,5.29,7559.0,BTBT +2024-12-05 04:02:00,5.29,5.29,5.25,5.29,7280.0,BTBT +2024-12-05 04:01:00,5.44,5.44,5.27,5.29,21304.0,BTBT +2024-12-05 04:00:00,5.3,5.5,5.25,5.43,41589.0,BTBT +2024-12-04 19:59:00,4.97,4.97,4.9,4.9,3.0,BTBT +2024-12-04 19:58:00,4.94,4.94,4.9064,4.9064,78.0,BTBT +2024-12-04 19:57:00,4.91,4.96,4.91,4.96,507.0,BTBT +2024-12-04 19:56:00,4.92,4.97,4.91,4.93,2116.0,BTBT +2024-12-04 19:55:00,4.92,4.92,4.92,4.92,50.0,BTBT +2024-12-04 19:54:00,4.92,4.9201,4.92,4.9201,200.0,BTBT +2024-12-04 19:53:00,4.9497,4.9497,4.92,4.92,1100.0,BTBT +2024-12-04 19:52:00,4.95,4.95,4.95,4.95,100.0,BTBT +2024-12-04 19:51:00,4.95,4.95,4.95,4.95,444.0,BTBT +2024-12-04 19:50:00,4.93,4.95,4.93,4.9499,4020.0,BTBT +2024-12-04 19:49:00,4.94,4.94,4.94,4.94,20.0,BTBT +2024-12-04 19:47:00,4.94,4.94,4.94,4.94,190.0,BTBT +2024-12-04 19:46:00,4.96,4.96,4.94,4.94,2521.0,BTBT +2024-12-04 19:45:00,4.96,4.97,4.96,4.97,936.0,BTBT +2024-12-04 19:44:00,4.95,4.95,4.95,4.95,860.0,BTBT +2024-12-04 19:43:00,4.95,4.95,4.95,4.95,250.0,BTBT +2024-12-04 19:40:00,4.95,4.9599,4.95,4.95,650.0,BTBT +2024-12-04 19:39:00,4.96,4.96,4.96,4.96,60.0,BTBT +2024-12-04 19:38:00,4.96,4.96,4.96,4.96,443.0,BTBT +2024-12-04 19:37:00,4.97,4.97,4.95,4.95,3443.0,BTBT +2024-12-04 19:36:00,4.96,4.97,4.96,4.97,310.0,BTBT +2024-12-04 19:35:00,4.96,4.96,4.96,4.96,550.0,BTBT +2024-12-04 19:34:00,4.97,4.97,4.96,4.97,60.0,BTBT +2024-12-04 19:33:00,4.97,4.97,4.96,4.96,21.0,BTBT +2024-12-04 19:32:00,4.96,4.96,4.96,4.96,7.0,BTBT +2024-12-04 19:31:00,4.97,4.97,4.97,4.97,274.0,BTBT +2024-12-04 19:30:00,4.97,4.97,4.97,4.97,100.0,BTBT +2024-12-04 19:29:00,4.96,4.9601,4.96,4.96,600.0,BTBT +2024-12-04 19:28:00,4.96,4.97,4.96,4.96,471.0,BTBT +2024-12-04 19:27:00,4.97,4.98,4.97,4.98,1047.0,BTBT +2024-12-04 19:26:00,4.98,4.98,4.97,4.98,4281.0,BTBT +2024-12-04 19:25:00,4.96,4.97,4.96,4.97,4638.0,BTBT +2024-12-04 19:24:00,4.96,4.97,4.96,4.97,3685.0,BTBT +2024-12-04 19:23:00,4.97,4.97,4.97,4.97,1.0,BTBT +2024-12-04 19:22:00,4.95,4.95,4.95,4.95,1000.0,BTBT +2024-12-04 19:21:00,4.95,4.97,4.95,4.97,1009.0,BTBT +2024-12-04 19:20:00,4.95,4.96,4.94,4.96,1507.0,BTBT +2024-12-04 19:18:00,4.95,4.95,4.95,4.95,1101.0,BTBT +2024-12-04 19:17:00,4.95,4.95,4.94,4.9401,728.0,BTBT +2024-12-04 19:16:00,4.95,4.9697,4.95,4.95,1558.0,BTBT +2024-12-04 19:15:00,4.94,4.95,4.94,4.95,929.0,BTBT +2024-12-04 19:14:00,4.94,4.94,4.9204,4.93,348.0,BTBT +2024-12-04 19:13:00,4.94,4.94,4.94,4.94,380.0,BTBT +2024-12-04 19:11:00,4.93,4.94,4.93,4.9391,6.0,BTBT +2024-12-04 19:10:00,4.93,4.9301,4.93,4.9301,376.0,BTBT +2024-12-04 19:09:00,4.9398,4.9398,4.9398,4.9398,200.0,BTBT +2024-12-04 19:08:00,4.9397,4.9399,4.9397,4.9399,12.0,BTBT +2024-12-04 19:07:00,4.93,4.93,4.93,4.93,300.0,BTBT +2024-12-04 19:06:00,4.94,4.94,4.93,4.94,575.0,BTBT +2024-12-04 19:05:00,4.94,4.94,4.94,4.94,215.0,BTBT +2024-12-04 19:04:00,4.9297,4.93,4.92,4.93,227.0,BTBT +2024-12-04 19:02:00,4.93,4.93,4.93,4.93,21.0,BTBT +2024-12-04 19:01:00,4.9398,4.9398,4.93,4.93,765.0,BTBT +2024-12-04 19:00:00,4.93,4.93,4.93,4.93,500.0,BTBT +2024-12-04 18:59:00,4.9398,4.94,4.9398,4.94,110.0,BTBT +2024-12-04 18:58:00,4.9201,4.94,4.92,4.94,4269.0,BTBT +2024-12-04 18:57:00,4.96,4.96,4.94,4.9478,2721.0,BTBT +2024-12-04 18:56:00,4.97,4.97,4.96,4.96,3020.0,BTBT +2024-12-04 18:55:00,4.97,4.97,4.97,4.97,1004.0,BTBT +2024-12-04 18:54:00,4.97,4.97,4.97,4.97,110.0,BTBT +2024-12-04 18:52:00,4.97,4.97,4.97,4.97,1.0,BTBT +2024-12-04 18:51:00,4.97,4.97,4.97,4.97,100.0,BTBT +2024-12-04 18:50:00,4.97,4.97,4.97,4.97,8.0,BTBT +2024-12-04 18:49:00,4.9699,4.97,4.9601,4.9601,1401.0,BTBT +2024-12-04 18:48:00,4.97,4.97,4.97,4.97,100.0,BTBT +2024-12-04 18:47:00,4.97,4.97,4.96,4.96,432.0,BTBT +2024-12-04 18:46:00,4.96,4.96,4.96,4.96,46.0,BTBT +2024-12-04 18:45:00,4.96,4.97,4.96,4.97,901.0,BTBT +2024-12-04 18:44:00,4.97,4.97,4.96,4.97,1525.0,BTBT +2024-12-04 18:43:00,4.96,4.96,4.96,4.96,30.0,BTBT +2024-12-04 18:42:00,4.97,4.97,4.97,4.97,13.0,BTBT +2024-12-04 18:41:00,4.97,4.97,4.97,4.97,110.0,BTBT +2024-12-04 18:40:00,4.97,4.97,4.97,4.97,2037.0,BTBT +2024-12-04 18:39:00,4.97,4.98,4.97,4.97,1448.0,BTBT +2024-12-04 18:38:00,4.9797,4.98,4.97,4.98,985.0,BTBT +2024-12-04 18:36:00,4.98,4.98,4.98,4.98,500.0,BTBT +2024-12-04 18:35:00,4.98,4.98,4.98,4.98,108.0,BTBT +2024-12-04 18:34:00,4.98,4.98,4.98,4.98,500.0,BTBT +2024-12-04 18:33:00,4.97,4.98,4.97,4.98,203.0,BTBT +2024-12-04 18:32:00,4.9609,4.98,4.96,4.98,4258.0,BTBT +2024-12-04 18:31:00,4.96,4.9799,4.96,4.9799,701.0,BTBT +2024-12-04 18:30:00,4.98,4.98,4.98,4.98,1000.0,BTBT +2024-12-04 18:29:00,4.97,4.98,4.96,4.98,5086.0,BTBT +2024-12-04 18:28:00,4.95,4.97,4.95,4.97,2989.0,BTBT +2024-12-04 18:27:00,4.96,4.96,4.96,4.96,120.0,BTBT +2024-12-04 18:26:00,4.9395,4.94,4.9395,4.94,145.0,BTBT +2024-12-04 18:25:00,4.96,4.96,4.9599,4.9599,2056.0,BTBT +2024-12-04 18:24:00,4.94,4.96,4.94,4.96,4968.0,BTBT +2024-12-04 18:23:00,4.94,4.94,4.92,4.92,150.0,BTBT +2024-12-04 18:21:00,4.9299,4.94,4.9299,4.94,495.0,BTBT +2024-12-04 18:20:00,4.92,4.94,4.9,4.94,523.0,BTBT +2024-12-04 18:19:00,4.92,4.93,4.92,4.93,5584.0,BTBT +2024-12-04 18:18:00,4.92,4.92,4.92,4.92,110.0,BTBT +2024-12-04 18:17:00,4.93,4.93,4.92,4.92,156.0,BTBT +2024-12-04 18:16:00,4.9293,4.93,4.9293,4.93,117.0,BTBT +2024-12-04 18:14:00,4.9,4.91,4.9,4.9,206.0,BTBT +2024-12-04 18:13:00,4.91,4.9299,4.9,4.9299,3948.0,BTBT +2024-12-04 18:12:00,4.93,4.93,4.93,4.93,400.0,BTBT +2024-12-04 18:11:00,4.92,4.92,4.9009,4.9009,1422.0,BTBT +2024-12-04 18:10:00,4.93,4.93,4.9,4.93,71.0,BTBT +2024-12-04 18:09:00,4.92,4.93,4.92,4.92,400.0,BTBT +2024-12-04 18:08:00,4.93,4.93,4.93,4.93,30.0,BTBT +2024-12-04 18:07:00,4.9292,4.93,4.9292,4.93,20.0,BTBT +2024-12-04 18:06:00,4.93,4.93,4.93,4.93,300.0,BTBT +2024-12-04 18:05:00,4.93,4.93,4.92,4.92,62.0,BTBT +2024-12-04 18:04:00,4.93,4.93,4.93,4.93,500.0,BTBT +2024-12-04 18:02:00,4.92,4.9201,4.92,4.9201,653.0,BTBT +2024-12-04 18:01:00,4.9,4.93,4.9,4.93,251.0,BTBT +2024-12-04 18:00:00,4.9299,4.93,4.9299,4.93,25.0,BTBT +2024-12-04 17:55:00,4.9382,4.9382,4.93,4.93,2306.0,BTBT +2024-12-04 17:54:00,4.94,4.94,4.94,4.94,1237.0,BTBT +2024-12-04 17:53:00,4.93,4.93,4.92,4.92,3080.0,BTBT +2024-12-04 17:52:00,4.93,4.94,4.93,4.93,914.0,BTBT +2024-12-04 17:51:00,4.9399,4.9399,4.9399,4.9399,101.0,BTBT +2024-12-04 17:50:00,4.9002,4.9002,4.9002,4.9002,1000.0,BTBT +2024-12-04 17:49:00,4.89,4.89,4.89,4.89,10.0,BTBT +2024-12-04 17:48:00,4.93,4.94,4.92,4.92,14.0,BTBT +2024-12-04 17:46:00,4.8909,4.92,4.8909,4.92,160.0,BTBT +2024-12-04 17:44:00,4.89,4.89,4.89,4.89,20.0,BTBT +2024-12-04 17:43:00,4.93,4.949,4.93,4.94,1024.0,BTBT +2024-12-04 17:42:00,4.93,4.93,4.93,4.93,130.0,BTBT +2024-12-04 17:41:00,4.93,4.94,4.93,4.94,3819.0,BTBT +2024-12-04 17:40:00,4.94,4.94,4.94,4.94,510.0,BTBT +2024-12-04 17:39:00,4.93,4.94,4.93,4.94,2827.0,BTBT +2024-12-04 17:38:00,4.92,4.92,4.92,4.92,10.0,BTBT +2024-12-04 17:37:00,4.93,4.93,4.9,4.9,281.0,BTBT +2024-12-04 17:36:00,4.92,4.94,4.92,4.92,460.0,BTBT +2024-12-04 17:35:00,4.94,4.94,4.94,4.94,1.0,BTBT +2024-12-04 17:34:00,4.89,4.94,4.89,4.9399,13565.0,BTBT +2024-12-04 17:32:00,4.89,4.9,4.89,4.9,1211.0,BTBT +2024-12-04 17:31:00,4.9,4.9,4.9,4.9,100.0,BTBT +2024-12-04 17:30:00,4.9,4.9,4.9,4.9,50.0,BTBT +2024-12-04 17:29:00,4.9,4.9,4.9,4.9,101.0,BTBT +2024-12-04 17:28:00,4.9,4.9,4.9,4.9,901.0,BTBT +2024-12-04 17:27:00,4.9,4.9,4.89,4.89,2100.0,BTBT +2024-12-04 17:26:00,4.8901,4.9,4.89,4.9,283.0,BTBT +2024-12-04 17:25:00,4.91,4.91,4.9,4.9,61.0,BTBT +2024-12-04 17:24:00,4.9,4.92,4.9,4.92,9001.0,BTBT +2024-12-04 17:23:00,4.9,4.9,4.9,4.9,3301.0,BTBT +2024-12-04 17:22:00,4.88,4.88,4.88,4.88,1.0,BTBT +2024-12-04 17:21:00,4.89,4.9,4.88,4.88,3456.0,BTBT +2024-12-04 17:19:00,4.87,4.87,4.87,4.87,1728.0,BTBT +2024-12-04 17:18:00,4.86,4.86,4.86,4.86,5.0,BTBT +2024-12-04 17:17:00,4.87,4.87,4.87,4.87,12.0,BTBT +2024-12-04 17:16:00,4.86,4.87,4.86,4.87,560.0,BTBT +2024-12-04 17:15:00,4.87,4.87,4.86,4.86,1110.0,BTBT +2024-12-04 17:14:00,4.86,4.86,4.86,4.86,120.0,BTBT +2024-12-04 17:13:00,4.8602,4.8602,4.8602,4.8602,210.0,BTBT +2024-12-04 17:12:00,4.86,4.87,4.86,4.87,103.0,BTBT +2024-12-04 17:11:00,4.8699,4.8699,4.86,4.86,200.0,BTBT +2024-12-04 17:10:00,4.87,4.87,4.86,4.86,31.0,BTBT +2024-12-04 17:09:00,4.86,4.87,4.86,4.87,1516.0,BTBT +2024-12-04 17:08:00,4.87,4.87,4.87,4.87,151.0,BTBT +2024-12-04 17:07:00,4.86,4.87,4.86,4.87,3010.0,BTBT +2024-12-04 17:06:00,4.86,4.86,4.86,4.86,307.0,BTBT +2024-12-04 17:05:00,4.86,4.87,4.86,4.87,105.0,BTBT +2024-12-04 17:04:00,4.87,4.87,4.87,4.87,85.0,BTBT +2024-12-04 17:03:00,4.8352,4.86,4.8352,4.86,8455.0,BTBT +2024-12-04 17:02:00,4.87,4.87,4.86,4.87,2359.0,BTBT +2024-12-04 17:01:00,4.87,4.87,4.87,4.87,50.0,BTBT +2024-12-04 17:00:00,4.87,4.87,4.87,4.87,6500.0,BTBT +2024-12-04 16:59:00,4.88,4.88,4.87,4.87,110.0,BTBT +2024-12-04 16:57:00,4.8802,4.8802,4.8802,4.8802,10.0,BTBT +2024-12-04 16:56:00,4.89,4.89,4.89,4.89,4.0,BTBT +2024-12-04 16:55:00,4.86,4.9,4.86,4.9,3951.0,BTBT +2024-12-04 16:53:00,4.87,4.8701,4.86,4.86,1090.0,BTBT +2024-12-04 16:52:00,4.87,4.88,4.87,4.88,327.0,BTBT +2024-12-04 16:51:00,4.86,4.8603,4.86,4.8603,170.0,BTBT +2024-12-04 16:50:00,4.86,4.86,4.86,4.86,667.0,BTBT +2024-12-04 16:49:00,4.87,4.87,4.87,4.87,105.0,BTBT +2024-12-04 16:48:00,4.87,4.88,4.87,4.88,302.0,BTBT +2024-12-04 16:47:00,4.87,4.87,4.87,4.87,1.0,BTBT +2024-12-04 16:46:00,4.88,4.88,4.8683,4.88,310.0,BTBT +2024-12-04 16:45:00,4.88,4.88,4.88,4.88,504.0,BTBT +2024-12-04 16:44:00,4.89,4.9,4.89,4.9,3413.0,BTBT +2024-12-04 16:43:00,4.89,4.9,4.89,4.9,13.0,BTBT +2024-12-04 16:42:00,4.8999,4.9,4.8997,4.9,452.0,BTBT +2024-12-04 16:41:00,4.9,4.9,4.9,4.9,5.0,BTBT +2024-12-04 16:40:00,4.89,4.89,4.89,4.89,13.0,BTBT +2024-12-04 16:39:00,4.9,4.91,4.89,4.91,813.0,BTBT +2024-12-04 16:38:00,4.91,4.91,4.9,4.91,379.0,BTBT +2024-12-04 16:37:00,4.9097,4.9097,4.9,4.9,1390.0,BTBT +2024-12-04 16:36:00,4.89,4.9,4.89,4.9,1310.0,BTBT +2024-12-04 16:35:00,4.9098,4.9098,4.89,4.89,4490.0,BTBT +2024-12-04 16:34:00,4.9,4.91,4.9,4.9,4254.0,BTBT +2024-12-04 16:33:00,4.9,4.91,4.9,4.9,395.0,BTBT +2024-12-04 16:32:00,4.9,4.9,4.9,4.9,150.0,BTBT +2024-12-04 16:31:00,4.91,4.91,4.9003,4.9003,269.0,BTBT +2024-12-04 16:30:00,4.9002,4.9002,4.9,4.9,2001.0,BTBT +2024-12-04 16:29:00,4.89,4.91,4.89,4.91,1357.0,BTBT +2024-12-04 16:28:00,4.88,4.9,4.88,4.88,470.0,BTBT +2024-12-04 16:27:00,4.89,4.9,4.88,4.9,211.0,BTBT +2024-12-04 16:26:00,4.89,4.89,4.88,4.88,1173.0,BTBT +2024-12-04 16:25:00,4.9,4.9,4.88,4.88,357.0,BTBT +2024-12-04 16:24:00,4.9,4.91,4.89,4.89,172.0,BTBT +2024-12-04 16:23:00,4.9,4.91,4.9,4.9,13032.0,BTBT +2024-12-04 16:22:00,4.91,4.91,4.91,4.91,257.0,BTBT +2024-12-04 16:20:00,4.9,4.9,4.9,4.9,50.0,BTBT +2024-12-04 16:19:00,4.9,4.91,4.9,4.91,83.0,BTBT +2024-12-04 16:18:00,4.9,4.9098,4.9,4.9,612.0,BTBT +2024-12-04 16:17:00,4.91,4.91,4.91,4.91,925.0,BTBT +2024-12-04 16:16:00,4.92,4.92,4.915,4.915,106.0,BTBT +2024-12-04 16:15:00,4.92,4.92,4.9,4.92,5621.0,BTBT +2024-12-04 16:14:00,4.93,4.94,4.92,4.93,7731.0,BTBT +2024-12-04 16:13:00,4.93,4.93,4.92,4.92,1989.0,BTBT +2024-12-04 16:12:00,4.93,4.94,4.93,4.93,135.0,BTBT +2024-12-04 16:11:00,4.93,4.9301,4.93,4.93,822.0,BTBT +2024-12-04 16:10:00,4.94,4.94,4.93,4.93,966.0,BTBT +2024-12-04 16:09:00,4.94,4.94,4.93,4.94,3378.0,BTBT +2024-12-04 16:08:00,4.94,4.94,4.94,4.94,100.0,BTBT +2024-12-04 16:07:00,4.92,4.94,4.92,4.94,1141.0,BTBT +2024-12-04 16:06:00,4.93,4.93,4.9299,4.9299,300.0,BTBT +2024-12-04 16:05:00,4.92,4.94,4.92,4.9301,20956.0,BTBT +2024-12-04 16:04:00,4.92,4.93,4.92,4.93,309.0,BTBT +2024-12-04 16:03:00,4.93,4.94,4.92,4.9399,11786.0,BTBT +2024-12-04 16:02:00,4.93,4.94,4.91,4.94,25914.0,BTBT +2024-12-04 16:01:00,4.92,4.93,4.92,4.93,7212.0,BTBT +2024-12-04 16:00:00,4.9001,4.93,4.9001,4.93,810170.0,BTBT +2024-12-04 15:59:00,4.895,4.92,4.89,4.9001,234471.0,BTBT +2024-12-04 15:58:00,4.905,4.92,4.89,4.895,346280.0,BTBT +2024-12-04 15:57:00,4.905,4.91,4.9,4.9068,71969.0,BTBT +2024-12-04 15:56:00,4.905,4.91,4.9,4.9,106285.0,BTBT +2024-12-04 15:55:00,4.9,4.91,4.89,4.9,120714.0,BTBT +2024-12-04 15:54:00,4.89,4.9,4.88,4.8968,54449.0,BTBT +2024-12-04 15:53:00,4.875,4.89,4.87,4.89,40828.0,BTBT +2024-12-04 15:52:00,4.885,4.8899,4.86,4.875,113090.0,BTBT +2024-12-04 15:51:00,4.88,4.89,4.87,4.8835,49345.0,BTBT +2024-12-04 15:50:00,4.87,4.88,4.86,4.8784,36637.0,BTBT +2024-12-04 15:49:00,4.845,4.87,4.8415,4.865,69278.0,BTBT +2024-12-04 15:48:00,4.85,4.85,4.84,4.8498,42471.0,BTBT +2024-12-04 15:47:00,4.857,4.8655,4.845,4.845,76803.0,BTBT +2024-12-04 15:46:00,4.85,4.86,4.85,4.8569,44910.0,BTBT +2024-12-04 15:45:00,4.86,4.86,4.85,4.855,24494.0,BTBT +2024-12-04 15:44:00,4.835,4.86,4.835,4.85,142681.0,BTBT +2024-12-04 15:43:00,4.835,4.84,4.83,4.835,20356.0,BTBT +2024-12-04 15:42:00,4.875,4.88,4.83,4.835,194972.0,BTBT +2024-12-04 15:41:00,4.88,4.88,4.87,4.875,34287.0,BTBT +2024-12-04 15:40:00,4.88,4.88,4.87,4.88,14195.0,BTBT +2024-12-04 15:39:00,4.885,4.8895,4.87,4.87,42027.0,BTBT +2024-12-04 15:38:00,4.8785,4.895,4.87,4.88,109833.0,BTBT +2024-12-04 15:37:00,4.875,4.8873,4.87,4.875,30100.0,BTBT +2024-12-04 15:36:00,4.865,4.88,4.86,4.875,9828.0,BTBT +2024-12-04 15:35:00,4.8385,4.87,4.8385,4.85,94671.0,BTBT +2024-12-04 15:34:00,4.8399,4.84,4.83,4.835,29442.0,BTBT +2024-12-04 15:33:00,4.8499,4.85,4.83,4.84,50867.0,BTBT +2024-12-04 15:32:00,4.86,4.86,4.84,4.844,25784.0,BTBT +2024-12-04 15:31:00,4.875,4.875,4.85,4.855,49421.0,BTBT +2024-12-04 15:30:00,4.8508,4.89,4.85,4.87,136072.0,BTBT +2024-12-04 15:29:00,4.8712,4.8785,4.85,4.85,77520.0,BTBT +2024-12-04 15:28:00,4.8824,4.8899,4.87,4.87,69155.0,BTBT +2024-12-04 15:27:00,4.925,4.9299,4.88,4.8815,146833.0,BTBT +2024-12-04 15:26:00,4.925,4.935,4.92,4.925,60950.0,BTBT +2024-12-04 15:25:00,4.925,4.93,4.92,4.925,39482.0,BTBT +2024-12-04 15:24:00,4.925,4.93,4.92,4.925,65714.0,BTBT +2024-12-04 15:23:00,4.9213,4.93,4.92,4.9278,24835.0,BTBT +2024-12-04 15:22:00,4.92,4.925,4.91,4.925,83702.0,BTBT +2024-12-04 15:21:00,4.916,4.927,4.91,4.92,68140.0,BTBT +2024-12-04 15:20:00,4.915,4.93,4.91,4.91,65596.0,BTBT +2024-12-04 15:19:00,4.915,4.92,4.91,4.91,48164.0,BTBT +2024-12-04 15:18:00,4.935,4.94,4.91,4.915,60372.0,BTBT +2024-12-04 15:17:00,4.92,4.94,4.91,4.93,171023.0,BTBT +2024-12-04 15:16:00,4.915,4.92,4.91,4.91,14725.0,BTBT +2024-12-04 15:15:00,4.9126,4.92,4.91,4.92,49467.0,BTBT +2024-12-04 15:14:00,4.9191,4.93,4.9,4.91,113020.0,BTBT +2024-12-04 15:13:00,4.885,4.935,4.88,4.91,292224.0,BTBT +2024-12-04 15:12:00,4.87,4.8866,4.87,4.88,28762.0,BTBT +2024-12-04 15:11:00,4.8701,4.88,4.87,4.87,57095.0,BTBT +2024-12-04 15:10:00,4.88,4.89,4.87,4.87,70165.0,BTBT +2024-12-04 15:09:00,4.885,4.89,4.88,4.88,51911.0,BTBT +2024-12-04 15:08:00,4.885,4.89,4.88,4.885,43806.0,BTBT +2024-12-04 15:07:00,4.87,4.89,4.87,4.89,44380.0,BTBT +2024-12-04 15:06:00,4.835,4.88,4.83,4.875,137861.0,BTBT +2024-12-04 15:05:00,4.83,4.8399,4.83,4.83,26665.0,BTBT +2024-12-04 15:04:00,4.84,4.8466,4.83,4.835,100127.0,BTBT +2024-12-04 15:03:00,4.8401,4.85,4.83,4.8403,72861.0,BTBT +2024-12-04 15:02:00,4.86,4.87,4.84,4.84,89812.0,BTBT +2024-12-04 15:01:00,4.8763,4.88,4.85,4.8592,149519.0,BTBT +2024-12-04 15:00:00,4.862,4.89,4.86,4.87,83730.0,BTBT +2024-12-04 14:59:00,4.8729,4.875,4.86,4.86,43815.0,BTBT +2024-12-04 14:58:00,4.9,4.9,4.86,4.87,317021.0,BTBT +2024-12-04 14:57:00,4.895,4.8999,4.89,4.895,41644.0,BTBT +2024-12-04 14:56:00,4.88,4.9,4.88,4.895,67662.0,BTBT +2024-12-04 14:55:00,4.89,4.9,4.88,4.88,79069.0,BTBT +2024-12-04 14:54:00,4.875,4.89,4.87,4.885,80881.0,BTBT +2024-12-04 14:53:00,4.89,4.89,4.87,4.8783,70744.0,BTBT +2024-12-04 14:52:00,4.88,4.89,4.88,4.88,59262.0,BTBT +2024-12-04 14:51:00,4.87,4.89,4.87,4.88,92650.0,BTBT +2024-12-04 14:50:00,4.87,4.88,4.86,4.875,93621.0,BTBT +2024-12-04 14:49:00,4.86,4.87,4.86,4.86,25246.0,BTBT +2024-12-04 14:48:00,4.87,4.87,4.86,4.865,37380.0,BTBT +2024-12-04 14:47:00,4.865,4.87,4.86,4.865,87592.0,BTBT +2024-12-04 14:46:00,4.86,4.87,4.86,4.87,104084.0,BTBT +2024-12-04 14:45:00,4.87,4.87,4.86,4.86,60043.0,BTBT +2024-12-04 14:44:00,4.865,4.87,4.86,4.87,26903.0,BTBT +2024-12-04 14:43:00,4.86,4.87,4.86,4.87,72410.0,BTBT +2024-12-04 14:42:00,4.855,4.87,4.85,4.8685,151725.0,BTBT +2024-12-04 14:41:00,4.86,4.87,4.85,4.85,45052.0,BTBT +2024-12-04 14:40:00,4.8602,4.87,4.85,4.865,134607.0,BTBT +2024-12-04 14:39:00,4.83,4.865,4.82,4.86,139747.0,BTBT +2024-12-04 14:38:00,4.835,4.8399,4.82,4.825,50995.0,BTBT +2024-12-04 14:37:00,4.835,4.84,4.83,4.835,28989.0,BTBT +2024-12-04 14:36:00,4.835,4.8499,4.83,4.83,104766.0,BTBT +2024-12-04 14:35:00,4.8482,4.85,4.84,4.84,18317.0,BTBT +2024-12-04 14:34:00,4.83,4.85,4.81,4.84,140885.0,BTBT +2024-12-04 14:33:00,4.84,4.84,4.83,4.8399,9175.0,BTBT +2024-12-04 14:32:00,4.84,4.84,4.83,4.84,35138.0,BTBT +2024-12-04 14:31:00,4.83,4.84,4.82,4.83,96085.0,BTBT +2024-12-04 14:30:00,4.835,4.845,4.82,4.82,76341.0,BTBT +2024-12-04 14:29:00,4.79,4.85,4.79,4.84,258807.0,BTBT +2024-12-04 14:28:00,4.795,4.8,4.79,4.8,17212.0,BTBT +2024-12-04 14:27:00,4.79,4.8,4.78,4.795,27459.0,BTBT +2024-12-04 14:26:00,4.78,4.79,4.77,4.78,9240.0,BTBT +2024-12-04 14:25:00,4.78,4.78,4.76,4.77,76691.0,BTBT +2024-12-04 14:24:00,4.7895,4.7895,4.78,4.78,7235.0,BTBT +2024-12-04 14:23:00,4.78,4.795,4.78,4.78,61143.0,BTBT +2024-12-04 14:22:00,4.765,4.8,4.76,4.785,126442.0,BTBT +2024-12-04 14:21:00,4.765,4.77,4.76,4.7697,34372.0,BTBT +2024-12-04 14:20:00,4.785,4.785,4.76,4.765,79296.0,BTBT +2024-12-04 14:19:00,4.765,4.7891,4.76,4.7891,41087.0,BTBT +2024-12-04 14:18:00,4.764,4.77,4.76,4.765,19521.0,BTBT +2024-12-04 14:17:00,4.755,4.77,4.75,4.765,69481.0,BTBT +2024-12-04 14:16:00,4.76,4.76,4.75,4.755,32357.0,BTBT +2024-12-04 14:15:00,4.75,4.76,4.75,4.75,19333.0,BTBT +2024-12-04 14:14:00,4.7626,4.765,4.75,4.75,14385.0,BTBT +2024-12-04 14:13:00,4.76,4.7681,4.75,4.7639,29066.0,BTBT +2024-12-04 14:12:00,4.79,4.79,4.76,4.765,54941.0,BTBT +2024-12-04 14:11:00,4.8,4.8099,4.79,4.795,47022.0,BTBT +2024-12-04 14:10:00,4.8,4.83,4.8,4.8,109589.0,BTBT +2024-12-04 14:09:00,4.789,4.81,4.78,4.805,320674.0,BTBT +2024-12-04 14:08:00,4.7953,4.8,4.78,4.785,92874.0,BTBT +2024-12-04 14:07:00,4.7752,4.795,4.77,4.795,101370.0,BTBT +2024-12-04 14:06:00,4.78,4.78,4.77,4.7736,21970.0,BTBT +2024-12-04 14:05:00,4.769,4.7863,4.76,4.78,27560.0,BTBT +2024-12-04 14:04:00,4.765,4.7899,4.76,4.76,110699.0,BTBT +2024-12-04 14:03:00,4.758,4.77,4.75,4.76,116351.0,BTBT +2024-12-04 14:02:00,4.76,4.76,4.75,4.75,37632.0,BTBT +2024-12-04 14:01:00,4.76,4.765,4.75,4.75,47477.0,BTBT +2024-12-04 14:00:00,4.77,4.77,4.76,4.76,38539.0,BTBT +2024-12-04 13:59:00,4.77,4.7795,4.77,4.775,13768.0,BTBT +2024-12-04 13:58:00,4.785,4.785,4.77,4.77,52544.0,BTBT +2024-12-04 13:57:00,4.785,4.79,4.78,4.7843,21119.0,BTBT +2024-12-04 13:56:00,4.7769,4.79,4.77,4.78,34286.0,BTBT +2024-12-04 13:55:00,4.7808,4.79,4.77,4.7719,70400.0,BTBT +2024-12-04 13:54:00,4.785,4.79,4.78,4.78,49620.0,BTBT +2024-12-04 13:53:00,4.765,4.7877,4.76,4.7801,197719.0,BTBT +2024-12-04 13:52:00,4.77,4.77,4.76,4.7695,80037.0,BTBT +2024-12-04 13:51:00,4.775,4.775,4.76,4.77,124103.0,BTBT +2024-12-04 13:50:00,4.745,4.78,4.7418,4.775,146977.0,BTBT +2024-12-04 13:49:00,4.745,4.75,4.74,4.745,26802.0,BTBT +2024-12-04 13:48:00,4.745,4.75,4.7433,4.7495,11719.0,BTBT +2024-12-04 13:47:00,4.74,4.76,4.73,4.7496,124058.0,BTBT +2024-12-04 13:46:00,4.7334,4.74,4.7307,4.74,3936.0,BTBT +2024-12-04 13:45:00,4.725,4.74,4.7201,4.735,77370.0,BTBT +2024-12-04 13:44:00,4.7288,4.73,4.72,4.725,28883.0,BTBT +2024-12-04 13:43:00,4.735,4.7371,4.72,4.7284,70414.0,BTBT +2024-12-04 13:42:00,4.74,4.74,4.73,4.735,16389.0,BTBT +2024-12-04 13:41:00,4.74,4.74,4.73,4.74,16512.0,BTBT +2024-12-04 13:40:00,4.74,4.745,4.73,4.735,109880.0,BTBT +2024-12-04 13:39:00,4.715,4.74,4.7101,4.74,79560.0,BTBT +2024-12-04 13:38:00,4.7027,4.72,4.7001,4.715,72750.0,BTBT +2024-12-04 13:37:00,4.7,4.7099,4.7,4.7001,7939.0,BTBT +2024-12-04 13:36:00,4.69,4.7,4.67,4.7,46102.0,BTBT +2024-12-04 13:35:00,4.685,4.685,4.68,4.68,6888.0,BTBT +2024-12-04 13:34:00,4.685,4.6887,4.68,4.68,8052.0,BTBT +2024-12-04 13:33:00,4.695,4.695,4.68,4.685,9436.0,BTBT +2024-12-04 13:32:00,4.7,4.7,4.6908,4.6908,2783.0,BTBT +2024-12-04 13:31:00,4.71,4.71,4.6901,4.695,77790.0,BTBT +2024-12-04 13:30:00,4.705,4.71,4.7,4.7099,27466.0,BTBT +2024-12-04 13:29:00,4.705,4.71,4.7,4.7004,13161.0,BTBT +2024-12-04 13:28:00,4.682,4.71,4.682,4.71,18497.0,BTBT +2024-12-04 13:27:00,4.685,4.685,4.68,4.6811,6588.0,BTBT +2024-12-04 13:26:00,4.6907,4.695,4.675,4.6842,41627.0,BTBT +2024-12-04 13:25:00,4.7,4.7,4.69,4.6928,17269.0,BTBT +2024-12-04 13:24:00,4.695,4.7,4.695,4.7,3926.0,BTBT +2024-12-04 13:23:00,4.695,4.6994,4.69,4.6912,9307.0,BTBT +2024-12-04 13:22:00,4.705,4.72,4.7,4.7,74802.0,BTBT +2024-12-04 13:21:00,4.7081,4.71,4.7,4.7097,32642.0,BTBT +2024-12-04 13:20:00,4.69,4.7099,4.68,4.7099,55215.0,BTBT +2024-12-04 13:19:00,4.67,4.69,4.67,4.685,11703.0,BTBT +2024-12-04 13:18:00,4.6613,4.6701,4.66,4.67,16000.0,BTBT +2024-12-04 13:17:00,4.6725,4.675,4.6601,4.665,18231.0,BTBT +2024-12-04 13:16:00,4.675,4.675,4.67,4.67,1421.0,BTBT +2024-12-04 13:15:00,4.6801,4.685,4.67,4.6798,29281.0,BTBT +2024-12-04 13:14:00,4.69,4.695,4.68,4.6801,34609.0,BTBT +2024-12-04 13:13:00,4.685,4.69,4.685,4.6883,12446.0,BTBT +2024-12-04 13:12:00,4.685,4.69,4.68,4.69,17849.0,BTBT +2024-12-04 13:11:00,4.68,4.69,4.68,4.6801,22030.0,BTBT +2024-12-04 13:10:00,4.675,4.68,4.67,4.6758,2621.0,BTBT +2024-12-04 13:09:00,4.6792,4.68,4.67,4.68,5438.0,BTBT +2024-12-04 13:08:00,4.68,4.68,4.6718,4.6799,6582.0,BTBT +2024-12-04 13:07:00,4.66,4.68,4.66,4.6783,30817.0,BTBT +2024-12-04 13:06:00,4.6699,4.67,4.655,4.66,28178.0,BTBT +2024-12-04 13:05:00,4.645,4.67,4.645,4.67,49602.0,BTBT +2024-12-04 13:04:00,4.645,4.65,4.64,4.65,23464.0,BTBT +2024-12-04 13:03:00,4.62,4.65,4.62,4.65,34712.0,BTBT +2024-12-04 13:02:00,4.625,4.6281,4.62,4.6281,9856.0,BTBT +2024-12-04 13:01:00,4.6291,4.63,4.62,4.62,5778.0,BTBT +2024-12-04 13:00:00,4.62,4.63,4.62,4.6284,21698.0,BTBT +2024-12-04 12:59:00,4.6214,4.63,4.62,4.63,1464.0,BTBT +2024-12-04 12:58:00,4.625,4.625,4.6208,4.625,7977.0,BTBT +2024-12-04 12:57:00,4.622,4.6299,4.62,4.626,3699.0,BTBT +2024-12-04 12:56:00,4.63,4.63,4.62,4.625,8841.0,BTBT +2024-12-04 12:55:00,4.635,4.64,4.62,4.635,11394.0,BTBT +2024-12-04 12:54:00,4.6229,4.6379,4.62,4.6379,43584.0,BTBT +2024-12-04 12:53:00,4.6309,4.6395,4.6297,4.63,32832.0,BTBT +2024-12-04 12:52:00,4.64,4.64,4.63,4.635,21681.0,BTBT +2024-12-04 12:51:00,4.62,4.63,4.62,4.63,28422.0,BTBT +2024-12-04 12:50:00,4.61,4.63,4.6,4.625,73833.0,BTBT +2024-12-04 12:49:00,4.5997,4.61,4.5997,4.6079,6701.0,BTBT +2024-12-04 12:48:00,4.59,4.6,4.575,4.59,29264.0,BTBT +2024-12-04 12:47:00,4.5999,4.5999,4.5801,4.5898,35143.0,BTBT +2024-12-04 12:46:00,4.61,4.61,4.59,4.5995,28329.0,BTBT +2024-12-04 12:45:00,4.615,4.62,4.6001,4.605,15833.0,BTBT +2024-12-04 12:44:00,4.61,4.62,4.61,4.62,12498.0,BTBT +2024-12-04 12:43:00,4.63,4.63,4.605,4.61,13556.0,BTBT +2024-12-04 12:42:00,4.615,4.6286,4.61,4.625,6830.0,BTBT +2024-12-04 12:41:00,4.6293,4.63,4.62,4.62,27355.0,BTBT +2024-12-04 12:40:00,4.615,4.63,4.6144,4.63,20392.0,BTBT +2024-12-04 12:39:00,4.6097,4.62,4.605,4.62,17601.0,BTBT +2024-12-04 12:38:00,4.585,4.61,4.585,4.61,48206.0,BTBT +2024-12-04 12:37:00,4.575,4.59,4.57,4.585,17596.0,BTBT +2024-12-04 12:36:00,4.575,4.58,4.5727,4.575,5210.0,BTBT +2024-12-04 12:35:00,4.57,4.575,4.565,4.575,8920.0,BTBT +2024-12-04 12:34:00,4.5597,4.57,4.5597,4.57,38713.0,BTBT +2024-12-04 12:33:00,4.545,4.56,4.545,4.5598,34287.0,BTBT +2024-12-04 12:32:00,4.5592,4.5592,4.545,4.55,33648.0,BTBT +2024-12-04 12:31:00,4.56,4.56,4.555,4.555,5145.0,BTBT +2024-12-04 12:30:00,4.5558,4.56,4.5532,4.5598,7799.0,BTBT +2024-12-04 12:29:00,4.565,4.565,4.54,4.555,87416.0,BTBT +2024-12-04 12:28:00,4.565,4.57,4.564,4.565,3314.0,BTBT +2024-12-04 12:27:00,4.565,4.57,4.565,4.57,4372.0,BTBT +2024-12-04 12:26:00,4.565,4.57,4.56,4.565,5882.0,BTBT +2024-12-04 12:25:00,4.565,4.57,4.56,4.5668,5645.0,BTBT +2024-12-04 12:24:00,4.565,4.57,4.565,4.5697,5133.0,BTBT +2024-12-04 12:23:00,4.565,4.57,4.5647,4.565,1261.0,BTBT +2024-12-04 12:22:00,4.5691,4.57,4.56,4.57,4498.0,BTBT +2024-12-04 12:21:00,4.5607,4.57,4.56,4.57,22059.0,BTBT +2024-12-04 12:20:00,4.565,4.57,4.565,4.569,5110.0,BTBT +2024-12-04 12:19:00,4.565,4.565,4.56,4.565,1454.0,BTBT +2024-12-04 12:18:00,4.5589,4.5697,4.555,4.565,6315.0,BTBT +2024-12-04 12:17:00,4.575,4.5783,4.5598,4.5598,12093.0,BTBT +2024-12-04 12:16:00,4.58,4.58,4.5701,4.58,14820.0,BTBT +2024-12-04 12:15:00,4.565,4.58,4.565,4.5798,6318.0,BTBT +2024-12-04 12:14:00,4.5778,4.5778,4.565,4.565,2596.0,BTBT +2024-12-04 12:13:00,4.57,4.5773,4.57,4.5773,10111.0,BTBT +2024-12-04 12:12:00,4.565,4.565,4.56,4.565,3024.0,BTBT +2024-12-04 12:11:00,4.5799,4.58,4.56,4.56,6087.0,BTBT +2024-12-04 12:10:00,4.565,4.57,4.56,4.57,12034.0,BTBT +2024-12-04 12:09:00,4.5719,4.5791,4.5601,4.565,9147.0,BTBT +2024-12-04 12:08:00,4.5784,4.58,4.571,4.575,3357.0,BTBT +2024-12-04 12:07:00,4.58,4.585,4.5701,4.575,6034.0,BTBT +2024-12-04 12:06:00,4.5818,4.5887,4.58,4.5801,3166.0,BTBT +2024-12-04 12:05:00,4.595,4.595,4.58,4.58,12391.0,BTBT +2024-12-04 12:04:00,4.5994,4.6,4.59,4.595,25718.0,BTBT +2024-12-04 12:03:00,4.5992,4.5999,4.595,4.5999,8774.0,BTBT +2024-12-04 12:02:00,4.5988,4.6,4.5901,4.6,20279.0,BTBT +2024-12-04 12:01:00,4.585,4.595,4.585,4.595,11082.0,BTBT +2024-12-04 12:00:00,4.585,4.5899,4.58,4.5899,10283.0,BTBT +2024-12-04 11:59:00,4.595,4.6,4.585,4.5896,21019.0,BTBT +2024-12-04 11:58:00,4.61,4.61,4.595,4.5976,19442.0,BTBT +2024-12-04 11:57:00,4.605,4.61,4.6001,4.61,31803.0,BTBT +2024-12-04 11:56:00,4.6001,4.61,4.6001,4.6021,8580.0,BTBT +2024-12-04 11:55:00,4.6,4.61,4.593,4.6,47333.0,BTBT +2024-12-04 11:54:00,4.6,4.6,4.5916,4.5931,6194.0,BTBT +2024-12-04 11:53:00,4.59,4.6,4.585,4.6,3069.0,BTBT +2024-12-04 11:52:00,4.565,4.595,4.565,4.59,31252.0,BTBT +2024-12-04 11:51:00,4.5602,4.57,4.56,4.565,9896.0,BTBT +2024-12-04 11:50:00,4.565,4.57,4.555,4.565,23987.0,BTBT +2024-12-04 11:49:00,4.57,4.57,4.56,4.5664,31262.0,BTBT +2024-12-04 11:48:00,4.5899,4.59,4.56,4.5642,44015.0,BTBT +2024-12-04 11:47:00,4.59,4.6,4.5849,4.5882,20286.0,BTBT +2024-12-04 11:46:00,4.6024,4.605,4.582,4.5896,14964.0,BTBT +2024-12-04 11:45:00,4.61,4.61,4.59,4.6039,39814.0,BTBT +2024-12-04 11:44:00,4.6,4.61,4.6,4.605,13224.0,BTBT +2024-12-04 11:43:00,4.6008,4.61,4.6,4.6,9707.0,BTBT +2024-12-04 11:42:00,4.615,4.615,4.6,4.6,19370.0,BTBT +2024-12-04 11:41:00,4.6354,4.6354,4.615,4.6191,22738.0,BTBT +2024-12-04 11:40:00,4.64,4.64,4.6327,4.635,9790.0,BTBT +2024-12-04 11:39:00,4.635,4.65,4.63,4.64,15548.0,BTBT +2024-12-04 11:38:00,4.6272,4.64,4.62,4.6394,25051.0,BTBT +2024-12-04 11:37:00,4.6301,4.64,4.625,4.625,34355.0,BTBT +2024-12-04 11:36:00,4.6399,4.6469,4.63,4.64,27384.0,BTBT +2024-12-04 11:35:00,4.64,4.64,4.63,4.6348,9055.0,BTBT +2024-12-04 11:34:00,4.6491,4.6499,4.64,4.645,4004.0,BTBT +2024-12-04 11:33:00,4.63,4.65,4.63,4.65,29571.0,BTBT +2024-12-04 11:32:00,4.64,4.64,4.6297,4.63,8083.0,BTBT +2024-12-04 11:31:00,4.655,4.66,4.625,4.6374,38134.0,BTBT +2024-12-04 11:30:00,4.645,4.65,4.64,4.65,10010.0,BTBT +2024-12-04 11:29:00,4.645,4.65,4.64,4.6409,4316.0,BTBT +2024-12-04 11:28:00,4.6488,4.65,4.6401,4.65,4221.0,BTBT +2024-12-04 11:27:00,4.66,4.66,4.645,4.65,10047.0,BTBT +2024-12-04 11:26:00,4.655,4.66,4.645,4.655,16472.0,BTBT +2024-12-04 11:25:00,4.66,4.66,4.655,4.655,6915.0,BTBT +2024-12-04 11:24:00,4.6699,4.67,4.65,4.65,31618.0,BTBT +2024-12-04 11:23:00,4.66,4.665,4.655,4.665,14958.0,BTBT +2024-12-04 11:22:00,4.66,4.66,4.6499,4.6551,41286.0,BTBT +2024-12-04 11:21:00,4.6374,4.6592,4.625,4.6592,72185.0,BTBT +2024-12-04 11:20:00,4.6412,4.645,4.6301,4.638,37119.0,BTBT +2024-12-04 11:19:00,4.63,4.65,4.62,4.65,18961.0,BTBT +2024-12-04 11:18:00,4.625,4.63,4.61,4.63,21055.0,BTBT +2024-12-04 11:17:00,4.655,4.66,4.62,4.625,21159.0,BTBT +2024-12-04 11:16:00,4.665,4.665,4.65,4.655,26239.0,BTBT +2024-12-04 11:15:00,4.6801,4.69,4.6682,4.67,28312.0,BTBT +2024-12-04 11:14:00,4.685,4.69,4.675,4.68,66441.0,BTBT +2024-12-04 11:13:00,4.68,4.69,4.68,4.685,15429.0,BTBT +2024-12-04 11:12:00,4.6301,4.678,4.6301,4.678,38093.0,BTBT +2024-12-04 11:11:00,4.645,4.65,4.63,4.63,44614.0,BTBT +2024-12-04 11:10:00,4.655,4.6595,4.64,4.645,30033.0,BTBT +2024-12-04 11:09:00,4.675,4.68,4.655,4.655,52200.0,BTBT +2024-12-04 11:08:00,4.68,4.68,4.67,4.675,20087.0,BTBT +2024-12-04 11:07:00,4.67,4.68,4.665,4.675,30228.0,BTBT +2024-12-04 11:06:00,4.695,4.695,4.66,4.6697,50121.0,BTBT +2024-12-04 11:05:00,4.7019,4.71,4.695,4.7,27864.0,BTBT +2024-12-04 11:04:00,4.71,4.72,4.705,4.705,22252.0,BTBT +2024-12-04 11:03:00,4.7299,4.73,4.705,4.705,27027.0,BTBT +2024-12-04 11:02:00,4.75,4.7599,4.72,4.72,115936.0,BTBT +2024-12-04 11:01:00,4.73,4.75,4.725,4.7407,18891.0,BTBT +2024-12-04 11:00:00,4.69,4.725,4.69,4.725,148398.0,BTBT +2024-12-04 10:59:00,4.675,4.69,4.675,4.6897,21569.0,BTBT +2024-12-04 10:58:00,4.685,4.69,4.6776,4.68,15036.0,BTBT +2024-12-04 10:57:00,4.68,4.69,4.6608,4.685,25452.0,BTBT +2024-12-04 10:56:00,4.67,4.6764,4.67,4.675,8779.0,BTBT +2024-12-04 10:55:00,4.68,4.68,4.66,4.665,42261.0,BTBT +2024-12-04 10:54:00,4.68,4.68,4.67,4.675,22889.0,BTBT +2024-12-04 10:53:00,4.6563,4.68,4.6563,4.6717,60472.0,BTBT +2024-12-04 10:52:00,4.6495,4.665,4.635,4.655,36651.0,BTBT +2024-12-04 10:51:00,4.6694,4.6694,4.64,4.642,25752.0,BTBT +2024-12-04 10:50:00,4.68,4.68,4.67,4.67,13286.0,BTBT +2024-12-04 10:49:00,4.68,4.6876,4.6701,4.6701,13674.0,BTBT +2024-12-04 10:48:00,4.675,4.69,4.6617,4.68,6061.0,BTBT +2024-12-04 10:47:00,4.685,4.685,4.67,4.67,28443.0,BTBT +2024-12-04 10:46:00,4.665,4.69,4.665,4.685,11368.0,BTBT +2024-12-04 10:45:00,4.6601,4.67,4.655,4.67,38479.0,BTBT +2024-12-04 10:44:00,4.665,4.67,4.6603,4.665,20056.0,BTBT +2024-12-04 10:43:00,4.6526,4.67,4.65,4.6689,7589.0,BTBT +2024-12-04 10:42:00,4.685,4.685,4.65,4.6562,13217.0,BTBT +2024-12-04 10:41:00,4.7,4.7,4.685,4.69,10910.0,BTBT +2024-12-04 10:40:00,4.6662,4.695,4.6662,4.6917,22171.0,BTBT +2024-12-04 10:39:00,4.67,4.6746,4.66,4.6611,34590.0,BTBT +2024-12-04 10:38:00,4.7188,4.7188,4.67,4.6701,47463.0,BTBT +2024-12-04 10:37:00,4.72,4.725,4.7111,4.7111,10323.0,BTBT +2024-12-04 10:36:00,4.7092,4.725,4.705,4.72,22685.0,BTBT +2024-12-04 10:35:00,4.705,4.7179,4.705,4.7099,19269.0,BTBT +2024-12-04 10:34:00,4.7073,4.72,4.7,4.7097,31024.0,BTBT +2024-12-04 10:33:00,4.715,4.715,4.7,4.7052,16827.0,BTBT +2024-12-04 10:32:00,4.7,4.7181,4.695,4.7181,47560.0,BTBT +2024-12-04 10:31:00,4.685,4.7,4.6827,4.6995,26122.0,BTBT +2024-12-04 10:30:00,4.705,4.71,4.68,4.6826,28518.0,BTBT +2024-12-04 10:29:00,4.7,4.71,4.7,4.71,10417.0,BTBT +2024-12-04 10:28:00,4.7018,4.72,4.7018,4.706,24866.0,BTBT +2024-12-04 10:27:00,4.7,4.7118,4.6919,4.7,17901.0,BTBT +2024-12-04 10:26:00,4.7101,4.73,4.705,4.705,37093.0,BTBT +2024-12-04 10:25:00,4.69,4.72,4.69,4.7196,30819.0,BTBT +2024-12-04 10:24:00,4.68,4.7,4.68,4.685,28019.0,BTBT +2024-12-04 10:23:00,4.7,4.7,4.675,4.68,16813.0,BTBT +2024-12-04 10:22:00,4.675,4.695,4.675,4.695,46267.0,BTBT +2024-12-04 10:21:00,4.715,4.72,4.675,4.675,120601.0,BTBT +2024-12-04 10:20:00,4.7209,4.73,4.705,4.7104,38302.0,BTBT +2024-12-04 10:19:00,4.74,4.74,4.7202,4.725,49052.0,BTBT +2024-12-04 10:18:00,4.7394,4.74,4.73,4.735,19808.0,BTBT +2024-12-04 10:17:00,4.735,4.75,4.7311,4.7399,133984.0,BTBT +2024-12-04 10:16:00,4.71,4.7301,4.69,4.7301,83224.0,BTBT +2024-12-04 10:15:00,4.705,4.72,4.69,4.71,212116.0,BTBT +2024-12-04 10:14:00,4.715,4.72,4.7,4.705,39087.0,BTBT +2024-12-04 10:13:00,4.715,4.72,4.71,4.72,43470.0,BTBT +2024-12-04 10:12:00,4.7106,4.72,4.71,4.715,33405.0,BTBT +2024-12-04 10:11:00,4.69,4.7199,4.69,4.71,79897.0,BTBT +2024-12-04 10:10:00,4.67,4.7,4.67,4.685,84165.0,BTBT +2024-12-04 10:09:00,4.67,4.6752,4.65,4.6698,58187.0,BTBT +2024-12-04 10:08:00,4.6798,4.69,4.67,4.68,141105.0,BTBT +2024-12-04 10:07:00,4.66,4.68,4.66,4.68,37286.0,BTBT +2024-12-04 10:06:00,4.6185,4.67,4.615,4.6598,89167.0,BTBT +2024-12-04 10:05:00,4.59,4.619,4.59,4.619,22505.0,BTBT +2024-12-04 10:04:00,4.6,4.6,4.58,4.59,71754.0,BTBT +2024-12-04 10:03:00,4.6,4.62,4.6,4.6,30434.0,BTBT +2024-12-04 10:02:00,4.6,4.6199,4.595,4.5995,30512.0,BTBT +2024-12-04 10:01:00,4.64,4.64,4.5901,4.605,53958.0,BTBT +2024-12-04 10:00:00,4.62,4.65,4.6012,4.6387,101822.0,BTBT +2024-12-04 09:59:00,4.665,4.67,4.6248,4.6259,111547.0,BTBT +2024-12-04 09:58:00,4.69,4.695,4.66,4.6601,44965.0,BTBT +2024-12-04 09:57:00,4.715,4.7197,4.68,4.7,59325.0,BTBT +2024-12-04 09:56:00,4.741,4.7428,4.715,4.715,64991.0,BTBT +2024-12-04 09:55:00,4.67,4.745,4.67,4.745,249866.0,BTBT +2024-12-04 09:54:00,4.7,4.71,4.66,4.67,94181.0,BTBT +2024-12-04 09:53:00,4.695,4.715,4.69,4.709,128384.0,BTBT +2024-12-04 09:52:00,4.73,4.73,4.67,4.6977,272036.0,BTBT +2024-12-04 09:51:00,4.76,4.765,4.72,4.7305,100341.0,BTBT +2024-12-04 09:50:00,4.75,4.78,4.74,4.769,247455.0,BTBT +2024-12-04 09:49:00,4.745,4.75,4.74,4.743,40362.0,BTBT +2024-12-04 09:48:00,4.745,4.75,4.735,4.748,47901.0,BTBT +2024-12-04 09:47:00,4.7227,4.75,4.72,4.75,73494.0,BTBT +2024-12-04 09:46:00,4.725,4.75,4.72,4.72,107329.0,BTBT +2024-12-04 09:45:00,4.73,4.75,4.71,4.73,197194.0,BTBT +2024-12-04 09:44:00,4.715,4.74,4.71,4.735,61093.0,BTBT +2024-12-04 09:43:00,4.71,4.73,4.685,4.71,113008.0,BTBT +2024-12-04 09:42:00,4.7276,4.75,4.72,4.72,130484.0,BTBT +2024-12-04 09:41:00,4.7076,4.73,4.6912,4.73,166078.0,BTBT +2024-12-04 09:40:00,4.675,4.71,4.67,4.71,206697.0,BTBT +2024-12-04 09:39:00,4.65,4.7,4.65,4.6767,92627.0,BTBT +2024-12-04 09:38:00,4.645,4.666,4.64,4.655,124881.0,BTBT +2024-12-04 09:37:00,4.6495,4.65,4.63,4.6401,138495.0,BTBT +2024-12-04 09:36:00,4.6306,4.65,4.62,4.645,158990.0,BTBT +2024-12-04 09:35:00,4.575,4.64,4.5463,4.635,155946.0,BTBT +2024-12-04 09:34:00,4.545,4.5797,4.5405,4.5797,86919.0,BTBT +2024-12-04 09:33:00,4.49,4.55,4.49,4.55,110370.0,BTBT +2024-12-04 09:32:00,4.4301,4.49,4.39,4.49,138383.0,BTBT +2024-12-04 09:31:00,4.485,4.495,4.43,4.435,72109.0,BTBT +2024-12-04 09:30:00,4.44,4.525,4.44,4.485,302291.0,BTBT +2024-12-04 09:29:00,4.46,4.48,4.44,4.44,303.0,BTBT +2024-12-04 09:28:00,4.4885,4.49,4.47,4.49,1173.0,BTBT +2024-12-04 09:27:00,4.46,4.49,4.43,4.49,8174.0,BTBT +2024-12-04 09:26:00,4.43,4.4688,4.42,4.4688,26058.0,BTBT +2024-12-04 09:25:00,4.43,4.43,4.43,4.43,2546.0,BTBT +2024-12-04 09:24:00,4.43,4.43,4.43,4.43,500.0,BTBT +2024-12-04 09:23:00,4.43,4.43,4.43,4.43,6000.0,BTBT +2024-12-04 09:22:00,4.43,4.43,4.4299,4.4299,1177.0,BTBT +2024-12-04 09:21:00,4.42,4.43,4.42,4.42,1341.0,BTBT +2024-12-04 09:20:00,4.41,4.43,4.41,4.43,2005.0,BTBT +2024-12-04 09:19:00,4.4097,4.4097,4.4,4.4,819.0,BTBT +2024-12-04 09:17:00,4.4,4.4,4.4,4.4,10.0,BTBT +2024-12-04 09:16:00,4.41,4.41,4.4,4.4,2261.0,BTBT +2024-12-04 09:15:00,4.4,4.4,4.4,4.4,3.0,BTBT +2024-12-04 09:14:00,4.4,4.4,4.4,4.4,250.0,BTBT +2024-12-04 09:13:00,4.42,4.42,4.4,4.4099,3805.0,BTBT +2024-12-04 09:12:00,4.41,4.41,4.41,4.41,100.0,BTBT +2024-12-04 09:11:00,4.41,4.41,4.41,4.41,284.0,BTBT +2024-12-04 09:10:00,4.41,4.41,4.41,4.41,1217.0,BTBT +2024-12-04 09:09:00,4.41,4.41,4.4,4.4,465.0,BTBT +2024-12-04 09:08:00,4.4099,4.41,4.4,4.41,5136.0,BTBT +2024-12-04 09:07:00,4.42,4.4201,4.41,4.41,4082.0,BTBT +2024-12-04 09:06:00,4.4298,4.4298,4.42,4.42,1271.0,BTBT +2024-12-04 09:05:00,4.43,4.43,4.4299,4.4299,46.0,BTBT +2024-12-04 09:04:00,4.42,4.43,4.42,4.43,150.0,BTBT +2024-12-04 09:03:00,4.42,4.42,4.42,4.42,1000.0,BTBT +2024-12-04 09:02:00,4.42,4.42,4.42,4.42,15.0,BTBT +2024-12-04 09:01:00,4.42,4.42,4.42,4.42,241.0,BTBT +2024-12-04 09:00:00,4.42,4.43,4.42,4.43,56.0,BTBT +2024-12-04 08:59:00,4.42,4.4201,4.42,4.42,39.0,BTBT +2024-12-04 08:58:00,4.43,4.43,4.42,4.43,5350.0,BTBT +2024-12-04 08:57:00,4.43,4.43,4.43,4.43,5131.0,BTBT +2024-12-04 08:55:00,4.43,4.43,4.43,4.43,592.0,BTBT +2024-12-04 08:54:00,4.4299,4.4299,4.42,4.42,76.0,BTBT +2024-12-04 08:53:00,4.43,4.43,4.41,4.41,6301.0,BTBT +2024-12-04 08:52:00,4.43,4.43,4.43,4.43,200.0,BTBT +2024-12-04 08:51:00,4.42,4.43,4.41,4.43,1100.0,BTBT +2024-12-04 08:50:00,4.45,4.45,4.42,4.42,18012.0,BTBT +2024-12-04 08:49:00,4.45,4.45,4.4499,4.45,1043.0,BTBT +2024-12-04 08:47:00,4.44,4.44,4.44,4.44,3.0,BTBT +2024-12-04 08:46:00,4.44,4.44,4.44,4.44,15.0,BTBT +2024-12-04 08:44:00,4.45,4.45,4.44,4.44,510.0,BTBT +2024-12-04 08:43:00,4.43,4.43,4.43,4.43,2066.0,BTBT +2024-12-04 08:42:00,4.4499,4.4499,4.4499,4.4499,10.0,BTBT +2024-12-04 08:41:00,4.43,4.43,4.43,4.43,9.0,BTBT +2024-12-04 08:40:00,4.43,4.44,4.43,4.43,1690.0,BTBT +2024-12-04 08:39:00,4.45,4.45,4.415,4.42,17215.0,BTBT +2024-12-04 08:37:00,4.44,4.44,4.44,4.44,12.0,BTBT +2024-12-04 08:36:00,4.45,4.45,4.45,4.45,502.0,BTBT +2024-12-04 08:35:00,4.45,4.45,4.45,4.45,681.0,BTBT +2024-12-04 08:34:00,4.43,4.44,4.42,4.44,2525.0,BTBT +2024-12-04 08:33:00,4.43,4.44,4.43,4.44,914.0,BTBT +2024-12-04 08:32:00,4.45,4.45,4.42,4.43,1330.0,BTBT +2024-12-04 08:31:00,4.43,4.43,4.42,4.42,2637.0,BTBT +2024-12-04 08:30:00,4.4491,4.4491,4.42,4.42,600.0,BTBT +2024-12-04 08:29:00,4.43,4.43,4.42,4.42,4263.0,BTBT +2024-12-04 08:28:00,4.43,4.4301,4.43,4.4301,920.0,BTBT +2024-12-04 08:27:00,4.4596,4.46,4.4596,4.46,15.0,BTBT +2024-12-04 08:26:00,4.45,4.46,4.45,4.46,5010.0,BTBT +2024-12-04 08:25:00,4.44,4.45,4.4399,4.45,5240.0,BTBT +2024-12-04 08:24:00,4.44,4.45,4.43,4.44,1876.0,BTBT +2024-12-04 08:23:00,4.46,4.46,4.4401,4.4401,736.0,BTBT +2024-12-04 08:21:00,4.45,4.46,4.45,4.45,351.0,BTBT +2024-12-04 08:20:00,4.46,4.46,4.45,4.45,4767.0,BTBT +2024-12-04 08:19:00,4.47,4.48,4.46,4.47,3456.0,BTBT +2024-12-04 08:18:00,4.48,4.48,4.47,4.47,1200.0,BTBT +2024-12-04 08:17:00,4.47,4.47,4.47,4.47,232.0,BTBT +2024-12-04 08:16:00,4.48,4.48,4.48,4.48,3.0,BTBT +2024-12-04 08:14:00,4.4791,4.4791,4.4791,4.4791,500.0,BTBT +2024-12-04 08:13:00,4.49,4.49,4.47,4.47,1354.0,BTBT +2024-12-04 08:12:00,4.49,4.49,4.47,4.47,2346.0,BTBT +2024-12-04 08:11:00,4.49,4.49,4.48,4.49,2351.0,BTBT +2024-12-04 08:10:00,4.49,4.49,4.4899,4.49,10080.0,BTBT +2024-12-04 08:09:00,4.47,4.49,4.47,4.49,10100.0,BTBT +2024-12-04 08:08:00,4.46,4.48,4.46,4.48,3520.0,BTBT +2024-12-04 08:07:00,4.46,4.4697,4.46,4.4697,13.0,BTBT +2024-12-04 08:06:00,4.46,4.46,4.46,4.46,3388.0,BTBT +2024-12-04 08:05:00,4.46,4.47,4.45,4.46,1459.0,BTBT +2024-12-04 08:04:00,4.46,4.46,4.46,4.46,1203.0,BTBT +2024-12-04 08:03:00,4.46,4.47,4.46,4.46,4868.0,BTBT +2024-12-04 08:01:00,4.46,4.47,4.46,4.46,425.0,BTBT +2024-12-04 08:00:00,4.49,4.5,4.38,4.45,38864.0,BTBT +2024-12-04 07:59:00,4.48,4.48,4.48,4.48,1.0,BTBT +2024-12-04 07:53:00,4.45,4.45,4.45,4.45,389.0,BTBT +2024-12-04 07:52:00,4.49,4.49,4.451,4.451,201.0,BTBT +2024-12-04 07:51:00,4.489,4.49,4.48,4.49,600.0,BTBT +2024-12-04 07:50:00,4.451,4.47,4.451,4.47,126.0,BTBT +2024-12-04 07:49:00,4.45,4.45,4.45,4.45,5.0,BTBT +2024-12-04 07:48:00,4.46,4.46,4.45,4.45,344.0,BTBT +2024-12-04 07:45:00,4.46,4.46,4.46,4.46,804.0,BTBT +2024-12-04 07:43:00,4.46,4.46,4.44,4.44,2009.0,BTBT +2024-12-04 07:42:00,4.46,4.46,4.46,4.46,37.0,BTBT +2024-12-04 07:40:00,4.47,4.47,4.47,4.47,1450.0,BTBT +2024-12-04 07:39:00,4.48,4.48,4.48,4.48,10.0,BTBT +2024-12-04 07:34:00,4.46,4.46,4.46,4.46,229.0,BTBT +2024-12-04 07:31:00,4.46,4.46,4.46,4.46,19.0,BTBT +2024-12-04 07:26:00,4.46,4.5,4.451,4.451,380.0,BTBT +2024-12-04 07:25:00,4.45,4.45,4.44,4.44,700.0,BTBT +2024-12-04 07:21:00,4.44,4.44,4.44,4.44,311.0,BTBT +2024-12-04 07:20:00,4.43,4.43,4.43,4.43,346.0,BTBT +2024-12-04 07:19:00,4.45,4.45,4.43,4.43,7040.0,BTBT +2024-12-04 07:18:00,4.46,4.46,4.44,4.44,3233.0,BTBT +2024-12-04 07:17:00,4.47,4.47,4.45,4.46,4126.0,BTBT +2024-12-04 07:16:00,4.47,4.47,4.46,4.47,780.0,BTBT +2024-12-04 07:15:00,4.47,4.47,4.46,4.46,726.0,BTBT +2024-12-04 07:14:00,4.46,4.47,4.46,4.47,511.0,BTBT +2024-12-04 07:12:00,4.47,4.47,4.45,4.46,6847.0,BTBT +2024-12-04 07:11:00,4.48,4.48,4.47,4.47,3701.0,BTBT +2024-12-04 07:10:00,4.475,4.48,4.475,4.48,2287.0,BTBT +2024-12-04 07:09:00,4.47,4.47,4.47,4.47,50.0,BTBT +2024-12-04 07:07:00,4.47,4.47,4.47,4.47,220.0,BTBT +2024-12-04 07:05:00,4.48,4.48,4.48,4.48,1366.0,BTBT +2024-12-04 07:03:00,4.47,4.47,4.47,4.47,2300.0,BTBT +2024-12-04 07:02:00,4.485,4.485,4.47,4.47,6517.0,BTBT +2024-12-04 07:01:00,4.49,4.49,4.49,4.49,93.0,BTBT +2024-12-04 07:00:00,4.5,4.5,4.49,4.49,5583.0,BTBT +2024-12-04 06:55:00,4.49,4.49,4.49,4.49,30.0,BTBT +2024-12-04 06:54:00,4.51,4.51,4.5,4.5,150.0,BTBT +2024-12-04 06:53:00,4.49,4.5,4.49,4.5,660.0,BTBT +2024-12-04 06:52:00,4.485,4.485,4.485,4.485,15.0,BTBT +2024-12-04 06:50:00,4.49,4.49,4.49,4.49,1989.0,BTBT +2024-12-04 06:49:00,4.51,4.51,4.5,4.5,768.0,BTBT +2024-12-04 06:48:00,4.51,4.51,4.51,4.51,62.0,BTBT +2024-12-04 06:47:00,4.51,4.51,4.51,4.51,95.0,BTBT +2024-12-04 06:46:00,4.51,4.51,4.51,4.51,2195.0,BTBT +2024-12-04 06:45:00,4.52,4.52,4.52,4.52,100.0,BTBT +2024-12-04 06:44:00,4.52,4.52,4.52,4.52,1.0,BTBT +2024-12-04 06:43:00,4.53,4.53,4.52,4.52,896.0,BTBT +2024-12-04 06:42:00,4.53,4.54,4.53,4.54,1379.0,BTBT +2024-12-04 06:41:00,4.53,4.54,4.52,4.54,3197.0,BTBT +2024-12-04 06:40:00,4.53,4.53,4.53,4.53,1.0,BTBT +2024-12-04 06:38:00,4.53,4.53,4.53,4.53,3.0,BTBT +2024-12-04 06:37:00,4.51,4.53,4.51,4.53,411.0,BTBT +2024-12-04 06:36:00,4.51,4.51,4.51,4.51,1671.0,BTBT +2024-12-04 06:34:00,4.51,4.51,4.51,4.51,300.0,BTBT +2024-12-04 06:33:00,4.52,4.52,4.51,4.51,318.0,BTBT +2024-12-04 06:32:00,4.51,4.51,4.51,4.51,333.0,BTBT +2024-12-04 06:31:00,4.51,4.51,4.51,4.51,400.0,BTBT +2024-12-04 06:30:00,4.52,4.52,4.51,4.51,912.0,BTBT +2024-12-04 06:29:00,4.49,4.52,4.49,4.52,5085.0,BTBT +2024-12-04 06:28:00,4.49,4.49,4.49,4.49,20.0,BTBT +2024-12-04 06:24:00,4.48,4.48,4.48,4.48,12.0,BTBT +2024-12-04 06:23:00,4.48,4.49,4.48,4.49,201.0,BTBT +2024-12-04 06:21:00,4.48,4.49,4.48,4.49,120.0,BTBT +2024-12-04 06:20:00,4.5,4.5,4.48,4.48,3194.0,BTBT +2024-12-04 06:19:00,4.5,4.5,4.495,4.495,563.0,BTBT +2024-12-04 06:18:00,4.5,4.5,4.495,4.495,1387.0,BTBT +2024-12-04 06:17:00,4.49,4.49,4.49,4.49,83.0,BTBT +2024-12-04 06:16:00,4.49,4.49,4.49,4.49,2833.0,BTBT +2024-12-04 06:15:00,4.48,4.48,4.48,4.48,5.0,BTBT +2024-12-04 06:14:00,4.5,4.5,4.5,4.5,100.0,BTBT +2024-12-04 06:13:00,4.5,4.5,4.5,4.5,100.0,BTBT +2024-12-04 06:11:00,4.49,4.5,4.49,4.49,442.0,BTBT +2024-12-04 06:08:00,4.48,4.48,4.48,4.48,600.0,BTBT +2024-12-04 06:07:00,4.49,4.49,4.49,4.49,500.0,BTBT +2024-12-04 06:06:00,4.51,4.51,4.495,4.495,6208.0,BTBT +2024-12-04 06:05:00,4.48,4.5,4.48,4.5,280.0,BTBT +2024-12-04 06:04:00,4.48,4.5,4.48,4.5,2616.0,BTBT +2024-12-04 06:03:00,4.48,4.48,4.47,4.47,2278.0,BTBT +2024-12-04 06:02:00,4.49,4.49,4.49,4.49,519.0,BTBT +2024-12-04 06:01:00,4.51,4.52,4.485,4.485,17469.0,BTBT +2024-12-04 06:00:00,4.5,4.51,4.5,4.51,190.0,BTBT +2024-12-04 05:59:00,4.5,4.5,4.5,4.5,300.0,BTBT +2024-12-04 05:58:00,4.51,4.51,4.49,4.5,1253.0,BTBT +2024-12-04 05:57:00,4.47,4.52,4.47,4.52,8074.0,BTBT +2024-12-04 05:56:00,4.47,4.47,4.47,4.47,1600.0,BTBT +2024-12-04 05:55:00,4.46,4.47,4.46,4.47,19.0,BTBT +2024-12-04 05:54:00,4.46,4.46,4.46,4.46,34.0,BTBT +2024-12-04 05:46:00,4.46,4.46,4.46,4.46,1277.0,BTBT +2024-12-04 05:44:00,4.46,4.46,4.46,4.46,7.0,BTBT +2024-12-04 05:43:00,4.46,4.46,4.46,4.46,2.0,BTBT +2024-12-04 05:42:00,4.46,4.46,4.46,4.46,11.0,BTBT +2024-12-04 05:41:00,4.46,4.46,4.46,4.46,11.0,BTBT +2024-12-04 05:40:00,4.45,4.45,4.44,4.45,361.0,BTBT +2024-12-04 05:39:00,4.44,4.45,4.44,4.45,3882.0,BTBT +2024-12-04 05:38:00,4.48,4.49,4.435,4.435,28416.0,BTBT +2024-12-04 05:37:00,4.53,4.53,4.49,4.49,8802.0,BTBT +2024-12-04 05:36:00,4.53,4.53,4.53,4.53,1330.0,BTBT +2024-12-04 05:35:00,4.54,4.54,4.53,4.53,56.0,BTBT +2024-12-04 05:34:00,4.52,4.52,4.52,4.52,73.0,BTBT +2024-12-04 05:33:00,4.54,4.54,4.54,4.54,1.0,BTBT +2024-12-04 05:31:00,4.52,4.53,4.52,4.52,788.0,BTBT +2024-12-04 05:30:00,4.52,4.52,4.51,4.51,183.0,BTBT +2024-12-04 05:29:00,4.51,4.52,4.51,4.52,211.0,BTBT +2024-12-04 05:28:00,4.52,4.52,4.52,4.52,10.0,BTBT +2024-12-04 05:27:00,4.53,4.53,4.53,4.53,92.0,BTBT +2024-12-04 05:26:00,4.52,4.52,4.52,4.52,454.0,BTBT +2024-12-04 05:25:00,4.51,4.51,4.51,4.51,10.0,BTBT +2024-12-04 05:23:00,4.52,4.52,4.52,4.52,4.0,BTBT +2024-12-04 05:22:00,4.51,4.51,4.51,4.51,519.0,BTBT +2024-12-04 05:21:00,4.5,4.52,4.5,4.515,5401.0,BTBT +2024-12-04 05:20:00,4.51,4.51,4.5,4.5,1507.0,BTBT +2024-12-04 05:19:00,4.51,4.51,4.51,4.51,7.0,BTBT +2024-12-04 05:18:00,4.51,4.51,4.51,4.51,1018.0,BTBT +2024-12-04 05:16:00,4.5,4.5,4.5,4.5,100.0,BTBT +2024-12-04 05:15:00,4.51,4.51,4.5,4.5,2.0,BTBT +2024-12-04 05:13:00,4.49,4.5,4.49,4.5,128.0,BTBT +2024-12-04 05:10:00,4.49,4.49,4.49,4.49,379.0,BTBT +2024-12-04 05:09:00,4.49,4.49,4.49,4.49,2.0,BTBT +2024-12-04 05:07:00,4.49,4.5,4.49,4.49,761.0,BTBT +2024-12-04 05:06:00,4.49,4.5,4.49,4.5,1100.0,BTBT +2024-12-04 05:05:00,4.48,4.49,4.48,4.485,1182.0,BTBT +2024-12-04 05:04:00,4.49,4.5,4.48,4.48,2437.0,BTBT +2024-12-04 05:02:00,4.49,4.49,4.49,4.49,1.0,BTBT +2024-12-04 05:01:00,4.49,4.49,4.49,4.49,62.0,BTBT +2024-12-04 04:59:00,4.49,4.49,4.49,4.49,103.0,BTBT +2024-12-04 04:58:00,4.47,4.47,4.47,4.47,61.0,BTBT +2024-12-04 04:57:00,4.47,4.49,4.46,4.49,1480.0,BTBT +2024-12-04 04:56:00,4.48,4.48,4.48,4.48,248.0,BTBT +2024-12-04 04:55:00,4.48,4.49,4.48,4.48,956.0,BTBT +2024-12-04 04:54:00,4.51,4.52,4.48,4.48,8835.0,BTBT +2024-12-04 04:53:00,4.51,4.51,4.51,4.51,277.0,BTBT +2024-12-04 04:52:00,4.5,4.52,4.5,4.51,592.0,BTBT +2024-12-04 04:51:00,4.5,4.51,4.5,4.5,410.0,BTBT +2024-12-04 04:50:00,4.5,4.51,4.495,4.51,8591.0,BTBT +2024-12-04 04:49:00,4.5,4.5,4.5,4.5,623.0,BTBT +2024-12-04 04:48:00,4.49,4.5,4.49,4.5,212.0,BTBT +2024-12-04 04:46:00,4.5,4.5,4.5,4.5,1094.0,BTBT +2024-12-04 04:45:00,4.485,4.5,4.485,4.49,8398.0,BTBT +2024-12-04 04:44:00,4.49,4.49,4.48,4.48,57.0,BTBT +2024-12-04 04:43:00,4.49,4.49,4.48,4.49,952.0,BTBT +2024-12-04 04:42:00,4.48,4.49,4.48,4.49,10121.0,BTBT +2024-12-04 04:41:00,4.49,4.49,4.49,4.49,11.0,BTBT +2024-12-04 04:40:00,4.49,4.49,4.48,4.49,9411.0,BTBT +2024-12-04 04:39:00,4.49,4.49,4.49,4.49,2050.0,BTBT +2024-12-04 04:38:00,4.49,4.49,4.48,4.48,449.0,BTBT +2024-12-04 04:37:00,4.49,4.49,4.49,4.49,500.0,BTBT +2024-12-04 04:36:00,4.49,4.49,4.49,4.49,279.0,BTBT +2024-12-04 04:35:00,4.48,4.48,4.48,4.48,19.0,BTBT +2024-12-04 04:34:00,4.49,4.49,4.49,4.49,100.0,BTBT +2024-12-04 04:33:00,4.49,4.49,4.48,4.49,227.0,BTBT +2024-12-04 04:32:00,4.5,4.5,4.49,4.49,781.0,BTBT +2024-12-04 04:31:00,4.51,4.51,4.5,4.5,3000.0,BTBT +2024-12-04 04:30:00,4.51,4.51,4.51,4.51,25.0,BTBT +2024-12-04 04:29:00,4.51,4.51,4.51,4.51,101.0,BTBT +2024-12-04 04:28:00,4.51,4.51,4.49,4.5,163.0,BTBT +2024-12-04 04:27:00,4.51,4.51,4.51,4.51,8.0,BTBT +2024-12-04 04:26:00,4.5,4.51,4.5,4.5,1040.0,BTBT +2024-12-04 04:25:00,4.5,4.5,4.5,4.5,538.0,BTBT +2024-12-04 04:24:00,4.48,4.5,4.48,4.5,2790.0,BTBT +2024-12-04 04:22:00,4.49,4.49,4.47,4.47,3162.0,BTBT +2024-12-04 04:21:00,4.49,4.49,4.49,4.49,42.0,BTBT +2024-12-04 04:20:00,4.49,4.49,4.48,4.49,335.0,BTBT +2024-12-04 04:19:00,4.49,4.49,4.49,4.49,406.0,BTBT +2024-12-04 04:18:00,4.49,4.49,4.49,4.49,322.0,BTBT +2024-12-04 04:17:00,4.49,4.49,4.48,4.49,816.0,BTBT +2024-12-04 04:16:00,4.48,4.48,4.47,4.48,3222.0,BTBT +2024-12-04 04:15:00,4.47,4.47,4.46,4.47,500.0,BTBT +2024-12-04 04:14:00,4.48,4.48,4.46,4.46,1554.0,BTBT +2024-12-04 04:13:00,4.48,4.48,4.48,4.48,5033.0,BTBT +2024-12-04 04:12:00,4.47,4.48,4.46,4.48,6839.0,BTBT +2024-12-04 04:11:00,4.48,4.49,4.47,4.47,2300.0,BTBT +2024-12-04 04:10:00,4.48,4.48,4.47,4.48,1601.0,BTBT +2024-12-04 04:09:00,4.49,4.49,4.48,4.49,372.0,BTBT +2024-12-04 04:08:00,4.47,4.47,4.47,4.47,39.0,BTBT +2024-12-04 04:07:00,4.47,4.47,4.47,4.47,2.0,BTBT +2024-12-04 04:06:00,4.46,4.47,4.46,4.47,1352.0,BTBT +2024-12-04 04:05:00,4.48,4.48,4.45,4.45,808.0,BTBT +2024-12-04 04:04:00,4.5,4.5,4.48,4.48,3473.0,BTBT +2024-12-04 04:03:00,4.5,4.5,4.5,4.5,846.0,BTBT +2024-12-04 04:02:00,4.5,4.5,4.45,4.49,2325.0,BTBT +2024-12-04 04:01:00,4.55,4.55,4.48,4.51,6452.0,BTBT +2024-12-04 04:00:00,4.59,4.59,4.5,4.55,590.0,BTBT +2024-12-03 19:59:00,4.38,4.39,4.38,4.39,325.0,BTBT +2024-12-03 19:58:00,4.385,4.385,4.38,4.3801,5100.0,BTBT +2024-12-03 19:57:00,4.385,4.385,4.38,4.3802,2950.0,BTBT +2024-12-03 19:56:00,4.38,4.39,4.38,4.39,1100.0,BTBT +2024-12-03 19:54:00,4.3803,4.39,4.38,4.38,5076.0,BTBT +2024-12-03 19:53:00,4.38,4.38,4.38,4.38,51.0,BTBT +2024-12-03 19:50:00,4.39,4.4,4.38,4.38,1510.0,BTBT +2024-12-03 19:48:00,4.385,4.385,4.385,4.385,2.0,BTBT +2024-12-03 19:45:00,4.38,4.38,4.38,4.38,1.0,BTBT +2024-12-03 19:44:00,4.39,4.39,4.39,4.39,100.0,BTBT +2024-12-03 19:41:00,4.39,4.39,4.39,4.39,4.0,BTBT +2024-12-03 19:39:00,4.39,4.39,4.39,4.39,871.0,BTBT +2024-12-03 19:36:00,4.4,4.4,4.4,4.4,1031.0,BTBT +2024-12-03 19:35:00,4.4,4.4,4.39,4.4,1007.0,BTBT +2024-12-03 19:34:00,4.4,4.4,4.4,4.4,4.0,BTBT +2024-12-03 19:33:00,4.41,4.41,4.4,4.4,2469.0,BTBT +2024-12-03 19:31:00,4.4098,4.4098,4.4098,4.4098,680.0,BTBT +2024-12-03 19:25:00,4.41,4.41,4.41,4.41,236.0,BTBT +2024-12-03 19:22:00,4.41,4.41,4.41,4.41,40.0,BTBT +2024-12-03 19:21:00,4.4,4.4,4.4,4.4,15.0,BTBT +2024-12-03 19:20:00,4.4,4.4,4.4,4.4,1119.0,BTBT +2024-12-03 19:16:00,4.4,4.4,4.4,4.4,613.0,BTBT +2024-12-03 19:13:00,4.39,4.39,4.39,4.39,1000.0,BTBT +2024-12-03 19:11:00,4.4,4.4,4.4,4.4,507.0,BTBT +2024-12-03 19:10:00,4.4,4.4,4.4,4.4,30.0,BTBT +2024-12-03 19:08:00,4.4,4.4,4.4,4.4,638.0,BTBT +2024-12-03 19:06:00,4.4,4.4,4.39,4.39,101.0,BTBT +2024-12-03 19:05:00,4.39,4.39,4.39,4.39,1000.0,BTBT +2024-12-03 19:04:00,4.4,4.4,4.4,4.4,115.0,BTBT +2024-12-03 19:02:00,4.4,4.4,4.4,4.4,5.0,BTBT +2024-12-03 19:01:00,4.4,4.4,4.4,4.4,200.0,BTBT +2024-12-03 19:00:00,4.4,4.4,4.4,4.4,1.0,BTBT +2024-12-03 18:59:00,4.4,4.4,4.4,4.4,227.0,BTBT +2024-12-03 18:57:00,4.4,4.4,4.4,4.4,500.0,BTBT +2024-12-03 18:55:00,4.39,4.4,4.39,4.3902,3811.0,BTBT +2024-12-03 18:54:00,4.39,4.39,4.39,4.39,100.0,BTBT +2024-12-03 18:50:00,4.4,4.4,4.4,4.4,8.0,BTBT +2024-12-03 18:49:00,4.4,4.4,4.4,4.4,50.0,BTBT +2024-12-03 18:48:00,4.4,4.4,4.4,4.4,120.0,BTBT +2024-12-03 18:47:00,4.39,4.39,4.39,4.39,35.0,BTBT +2024-12-03 18:44:00,4.4,4.4,4.4,4.4,46.0,BTBT +2024-12-03 18:43:00,4.4,4.4,4.4,4.4,1.0,BTBT +2024-12-03 18:42:00,4.3997,4.3997,4.3997,4.3997,150.0,BTBT +2024-12-03 18:40:00,4.4,4.4,4.4,4.4,30.0,BTBT +2024-12-03 18:37:00,4.4,4.4,4.4,4.4,15.0,BTBT +2024-12-03 18:31:00,4.4,4.4,4.4,4.4,10.0,BTBT +2024-12-03 18:30:00,4.4,4.4,4.4,4.4,22.0,BTBT +2024-12-03 18:29:00,4.4,4.4,4.4,4.4,2727.0,BTBT +2024-12-03 18:28:00,4.3997,4.4,4.3997,4.4,4.0,BTBT +2024-12-03 18:26:00,4.4,4.4,4.4,4.4,200.0,BTBT +2024-12-03 18:23:00,4.4,4.4,4.4,4.4,30.0,BTBT +2024-12-03 18:22:00,4.4,4.4,4.3999,4.3999,155.0,BTBT +2024-12-03 18:20:00,4.4,4.4,4.4,4.4,100.0,BTBT +2024-12-03 18:19:00,4.4,4.4,4.4,4.4,10.0,BTBT +2024-12-03 18:18:00,4.3998,4.3998,4.3998,4.3998,1.0,BTBT +2024-12-03 18:17:00,4.39,4.4,4.39,4.4,22843.0,BTBT +2024-12-03 18:14:00,4.3903,4.3999,4.39,4.39,143.0,BTBT +2024-12-03 18:13:00,4.4,4.4,4.38,4.4,7227.0,BTBT +2024-12-03 18:12:00,4.39,4.4,4.39,4.4,1185.0,BTBT +2024-12-03 18:10:00,4.3998,4.3998,4.3998,4.3998,15.0,BTBT +2024-12-03 18:09:00,4.4,4.4,4.4,4.4,90.0,BTBT +2024-12-03 18:05:00,4.38,4.39,4.38,4.39,289.0,BTBT +2024-12-03 18:03:00,4.39,4.39,4.39,4.39,2.0,BTBT +2024-12-03 18:02:00,4.38,4.38,4.38,4.38,260.0,BTBT +2024-12-03 18:00:00,4.3801,4.3801,4.3801,4.3801,1330.0,BTBT +2024-12-03 17:58:00,4.39,4.39,4.39,4.39,10.0,BTBT +2024-12-03 17:57:00,4.39,4.39,4.39,4.39,99.0,BTBT +2024-12-03 17:55:00,4.39,4.3901,4.39,4.3901,6000.0,BTBT +2024-12-03 17:53:00,4.4,4.4,4.4,4.4,3005.0,BTBT +2024-12-03 17:49:00,4.4,4.4,4.4,4.4,120.0,BTBT +2024-12-03 17:48:00,4.39,4.4,4.39,4.4,1127.0,BTBT +2024-12-03 17:47:00,4.39,4.39,4.39,4.39,394.0,BTBT +2024-12-03 17:46:00,4.4,4.4,4.39,4.39,9454.0,BTBT +2024-12-03 17:45:00,4.4,4.4,4.4,4.4,3.0,BTBT +2024-12-03 17:44:00,4.39,4.39,4.39,4.39,400.0,BTBT +2024-12-03 17:42:00,4.4,4.4,4.4,4.4,2600.0,BTBT +2024-12-03 17:41:00,4.39,4.39,4.39,4.39,24.0,BTBT +2024-12-03 17:40:00,4.3999,4.3999,4.3999,4.3999,25.0,BTBT +2024-12-03 17:37:00,4.39,4.4,4.39,4.4,4298.0,BTBT +2024-12-03 17:36:00,4.39,4.39,4.3899,4.3899,800.0,BTBT +2024-12-03 17:34:00,4.39,4.39,4.38,4.39,50219.0,BTBT +2024-12-03 17:33:00,4.39,4.39,4.38,4.38,500.0,BTBT +2024-12-03 17:32:00,4.39,4.39,4.39,4.39,300.0,BTBT +2024-12-03 17:30:00,4.39,4.39,4.39,4.39,910.0,BTBT +2024-12-03 17:29:00,4.39,4.39,4.39,4.39,100.0,BTBT +2024-12-03 17:28:00,4.4,4.4,4.4,4.4,300.0,BTBT +2024-12-03 17:27:00,4.4,4.4,4.4,4.4,300.0,BTBT +2024-12-03 17:26:00,4.4,4.4,4.4,4.4,1050.0,BTBT +2024-12-03 17:25:00,4.4,4.4,4.4,4.4,15.0,BTBT +2024-12-03 17:24:00,4.3999,4.3999,4.3999,4.3999,250.0,BTBT +2024-12-03 17:23:00,4.39,4.39,4.39,4.39,20.0,BTBT +2024-12-03 17:22:00,4.3999,4.3999,4.3999,4.3999,250.0,BTBT +2024-12-03 17:21:00,4.39,4.39,4.39,4.39,600.0,BTBT +2024-12-03 17:20:00,4.3899,4.3899,4.3899,4.3899,19.0,BTBT +2024-12-03 17:14:00,4.38,4.38,4.38,4.38,1170.0,BTBT +2024-12-03 17:13:00,4.38,4.38,4.38,4.38,2652.0,BTBT +2024-12-03 17:11:00,4.38,4.38,4.38,4.38,8791.0,BTBT +2024-12-03 17:10:00,4.3801,4.39,4.38,4.38,2620.0,BTBT +2024-12-03 17:09:00,4.38,4.39,4.38,4.3899,6235.0,BTBT +2024-12-03 17:08:00,4.3803,4.39,4.38,4.39,5683.0,BTBT +2024-12-03 17:07:00,4.38,4.38,4.38,4.38,6806.0,BTBT +2024-12-03 17:06:00,4.4,4.4,4.38,4.38,25544.0,BTBT +2024-12-03 17:05:00,4.3994,4.4,4.39,4.39,4844.0,BTBT +2024-12-03 17:04:00,4.4,4.4,4.4,4.4,23.0,BTBT +2024-12-03 17:03:00,4.38,4.4,4.38,4.3993,2065.0,BTBT +2024-12-03 17:02:00,4.371,4.38,4.371,4.38,7.0,BTBT +2024-12-03 17:01:00,4.3992,4.3992,4.37,4.37,946.0,BTBT +2024-12-03 17:00:00,4.4,4.4,4.4,4.4,1.0,BTBT +2024-12-03 16:59:00,4.4,4.4,4.4,4.4,4.0,BTBT +2024-12-03 16:58:00,4.38,4.38,4.38,4.38,8525.0,BTBT +2024-12-03 16:57:00,4.38,4.38,4.38,4.38,4.0,BTBT +2024-12-03 16:56:00,4.375,4.375,4.375,4.375,1.0,BTBT +2024-12-03 16:55:00,4.3797,4.3797,4.37,4.37,1004.0,BTBT +2024-12-03 16:54:00,4.38,4.38,4.38,4.38,100.0,BTBT +2024-12-03 16:53:00,4.375,4.375,4.37,4.37,260.0,BTBT +2024-12-03 16:52:00,4.37,4.37,4.37,4.37,800.0,BTBT +2024-12-03 16:51:00,4.3701,4.38,4.3701,4.3799,14607.0,BTBT +2024-12-03 16:50:00,4.39,4.39,4.39,4.39,5.0,BTBT +2024-12-03 16:48:00,4.39,4.39,4.39,4.39,50.0,BTBT +2024-12-03 16:47:00,4.38,4.3899,4.38,4.3899,405.0,BTBT +2024-12-03 16:45:00,4.38,4.38,4.38,4.38,44.0,BTBT +2024-12-03 16:43:00,4.38,4.38,4.371,4.38,3094.0,BTBT +2024-12-03 16:40:00,4.35,4.35,4.35,4.35,22806.0,BTBT +2024-12-03 16:39:00,4.38,4.38,4.38,4.38,100.0,BTBT +2024-12-03 16:38:00,4.38,4.38,4.37,4.37,61.0,BTBT +2024-12-03 16:36:00,4.375,4.375,4.375,4.375,5.0,BTBT +2024-12-03 16:35:00,4.375,4.38,4.375,4.38,410.0,BTBT +2024-12-03 16:34:00,4.38,4.38,4.3797,4.3797,3288.0,BTBT +2024-12-03 16:33:00,4.38,4.38,4.37,4.38,5351.0,BTBT +2024-12-03 16:32:00,4.38,4.38,4.375,4.375,292.0,BTBT +2024-12-03 16:31:00,4.38,4.38,4.38,4.38,46.0,BTBT +2024-12-03 16:29:00,4.38,4.38,4.38,4.38,315.0,BTBT +2024-12-03 16:28:00,4.36,4.37,4.36,4.37,5100.0,BTBT +2024-12-03 16:27:00,4.35,4.35,4.35,4.35,650.0,BTBT +2024-12-03 16:26:00,4.36,4.37,4.36,4.37,2260.0,BTBT +2024-12-03 16:25:00,4.36,4.3698,4.35,4.36,1197.0,BTBT +2024-12-03 16:24:00,4.37,4.37,4.3696,4.3696,83.0,BTBT +2024-12-03 16:23:00,4.37,4.37,4.37,4.37,665.0,BTBT +2024-12-03 16:22:00,4.37,4.37,4.37,4.37,1050.0,BTBT +2024-12-03 16:21:00,4.37,4.37,4.37,4.37,10.0,BTBT +2024-12-03 16:20:00,4.369,4.37,4.369,4.37,3170.0,BTBT +2024-12-03 16:19:00,4.35,4.37,4.35,4.37,2832.0,BTBT +2024-12-03 16:18:00,4.33,4.34,4.33,4.34,9254.0,BTBT +2024-12-03 16:17:00,4.33,4.33,4.33,4.33,538.0,BTBT +2024-12-03 16:16:00,4.33,4.34,4.33,4.33,2280.0,BTBT +2024-12-03 16:15:00,4.33,4.33,4.33,4.33,600.0,BTBT +2024-12-03 16:14:00,4.31,4.34,4.31,4.32,204.0,BTBT +2024-12-03 16:13:00,4.32,4.32,4.31,4.32,24997.0,BTBT +2024-12-03 16:12:00,4.34,4.34,4.34,4.34,120.0,BTBT +2024-12-03 16:11:00,4.33,4.34,4.33,4.34,500.0,BTBT +2024-12-03 16:10:00,4.32,4.33,4.31,4.33,10739.0,BTBT +2024-12-03 16:09:00,4.34,4.34,4.32,4.33,5127.0,BTBT +2024-12-03 16:08:00,4.35,4.35,4.35,4.35,466.0,BTBT +2024-12-03 16:07:00,4.3599,4.3599,4.3599,4.3599,50.0,BTBT +2024-12-03 16:05:00,4.35,4.35,4.35,4.35,2.0,BTBT +2024-12-03 16:04:00,4.37,4.37,4.37,4.37,2.0,BTBT +2024-12-03 16:03:00,4.37,4.37,4.36,4.36,106.0,BTBT +2024-12-03 16:02:00,4.35,4.36,4.35,4.36,8734.0,BTBT +2024-12-03 16:01:00,4.35,4.35,4.34,4.35,6766.0,BTBT +2024-12-03 16:00:00,4.35,4.3501,4.34,4.3501,746121.0,BTBT +2024-12-03 15:59:00,4.35,4.35,4.33,4.35,143980.0,BTBT +2024-12-03 15:58:00,4.3462,4.35,4.34,4.345,88012.0,BTBT +2024-12-03 15:57:00,4.345,4.35,4.34,4.3446,84814.0,BTBT +2024-12-03 15:56:00,4.34,4.3498,4.34,4.345,32172.0,BTBT +2024-12-03 15:55:00,4.345,4.35,4.3401,4.345,26781.0,BTBT +2024-12-03 15:54:00,4.355,4.36,4.34,4.34,111225.0,BTBT +2024-12-03 15:53:00,4.355,4.36,4.35,4.355,18662.0,BTBT +2024-12-03 15:52:00,4.3525,4.36,4.3501,4.36,9719.0,BTBT +2024-12-03 15:51:00,4.345,4.36,4.345,4.3561,31815.0,BTBT +2024-12-03 15:50:00,4.335,4.35,4.335,4.3433,59052.0,BTBT +2024-12-03 15:49:00,4.34,4.34,4.33,4.34,9554.0,BTBT +2024-12-03 15:48:00,4.34,4.34,4.33,4.34,21934.0,BTBT +2024-12-03 15:47:00,4.3397,4.34,4.3305,4.3374,8614.0,BTBT +2024-12-03 15:46:00,4.335,4.34,4.32,4.34,73686.0,BTBT +2024-12-03 15:45:00,4.3347,4.34,4.33,4.33,13688.0,BTBT +2024-12-03 15:44:00,4.3327,4.335,4.3301,4.335,3669.0,BTBT +2024-12-03 15:43:00,4.34,4.34,4.3336,4.3397,14686.0,BTBT +2024-12-03 15:42:00,4.34,4.355,4.34,4.35,112798.0,BTBT +2024-12-03 15:41:00,4.3454,4.35,4.34,4.35,95144.0,BTBT +2024-12-03 15:40:00,4.345,4.35,4.34,4.345,8971.0,BTBT +2024-12-03 15:39:00,4.3386,4.35,4.33,4.3451,33342.0,BTBT +2024-12-03 15:38:00,4.34,4.34,4.33,4.34,4509.0,BTBT +2024-12-03 15:37:00,4.34,4.34,4.33,4.3361,11415.0,BTBT +2024-12-03 15:36:00,4.335,4.34,4.33,4.335,30680.0,BTBT +2024-12-03 15:35:00,4.33,4.34,4.33,4.34,19575.0,BTBT +2024-12-03 15:34:00,4.335,4.34,4.335,4.335,3441.0,BTBT +2024-12-03 15:33:00,4.345,4.36,4.335,4.335,92263.0,BTBT +2024-12-03 15:32:00,4.3263,4.35,4.32,4.35,43676.0,BTBT +2024-12-03 15:31:00,4.325,4.325,4.32,4.325,7530.0,BTBT +2024-12-03 15:30:00,4.3299,4.3299,4.32,4.325,4428.0,BTBT +2024-12-03 15:29:00,4.32,4.33,4.32,4.3283,21437.0,BTBT +2024-12-03 15:28:00,4.31,4.33,4.31,4.3202,87328.0,BTBT +2024-12-03 15:27:00,4.3265,4.33,4.3,4.305,81101.0,BTBT +2024-12-03 15:26:00,4.32,4.3277,4.32,4.32,15572.0,BTBT +2024-12-03 15:25:00,4.325,4.33,4.32,4.32,7868.0,BTBT +2024-12-03 15:24:00,4.3218,4.33,4.32,4.3252,12105.0,BTBT +2024-12-03 15:23:00,4.32,4.33,4.32,4.325,11353.0,BTBT +2024-12-03 15:22:00,4.33,4.33,4.32,4.325,61797.0,BTBT +2024-12-03 15:21:00,4.325,4.33,4.3231,4.325,4913.0,BTBT +2024-12-03 15:20:00,4.325,4.33,4.325,4.33,7599.0,BTBT +2024-12-03 15:19:00,4.32,4.33,4.32,4.3297,12834.0,BTBT +2024-12-03 15:18:00,4.325,4.3265,4.32,4.32,7518.0,BTBT +2024-12-03 15:17:00,4.325,4.3294,4.32,4.3269,11198.0,BTBT +2024-12-03 15:16:00,4.325,4.3288,4.32,4.32,6698.0,BTBT +2024-12-03 15:15:00,4.3345,4.335,4.32,4.32,7720.0,BTBT +2024-12-03 15:14:00,4.338,4.34,4.335,4.335,1554.0,BTBT +2024-12-03 15:13:00,4.34,4.345,4.34,4.34,30322.0,BTBT +2024-12-03 15:12:00,4.345,4.3456,4.3423,4.345,5994.0,BTBT +2024-12-03 15:11:00,4.3401,4.345,4.34,4.345,6309.0,BTBT +2024-12-03 15:10:00,4.35,4.35,4.345,4.345,46910.0,BTBT +2024-12-03 15:09:00,4.345,4.37,4.345,4.355,101803.0,BTBT +2024-12-03 15:08:00,4.32,4.3419,4.32,4.3419,71659.0,BTBT +2024-12-03 15:07:00,4.32,4.33,4.32,4.33,2701.0,BTBT +2024-12-03 15:06:00,4.3271,4.3299,4.32,4.3229,16153.0,BTBT +2024-12-03 15:05:00,4.33,4.33,4.3201,4.3201,3401.0,BTBT +2024-12-03 15:04:00,4.325,4.325,4.32,4.325,5291.0,BTBT +2024-12-03 15:03:00,4.33,4.33,4.32,4.325,18755.0,BTBT +2024-12-03 15:02:00,4.335,4.335,4.33,4.335,26159.0,BTBT +2024-12-03 15:01:00,4.34,4.34,4.33,4.335,4311.0,BTBT +2024-12-03 15:00:00,4.335,4.34,4.33,4.34,22676.0,BTBT +2024-12-03 14:59:00,4.3295,4.3345,4.32,4.3345,21331.0,BTBT +2024-12-03 14:58:00,4.33,4.33,4.3238,4.3238,1865.0,BTBT +2024-12-03 14:57:00,4.31,4.33,4.31,4.33,5578.0,BTBT +2024-12-03 14:56:00,4.32,4.32,4.31,4.3195,4819.0,BTBT +2024-12-03 14:55:00,4.3199,4.3199,4.31,4.318,6876.0,BTBT +2024-12-03 14:53:00,4.315,4.32,4.315,4.315,6452.0,BTBT +2024-12-03 14:52:00,4.32,4.3289,4.315,4.315,17314.0,BTBT +2024-12-03 14:51:00,4.334,4.335,4.325,4.325,16326.0,BTBT +2024-12-03 14:50:00,4.325,4.33,4.325,4.33,21825.0,BTBT +2024-12-03 14:49:00,4.33,4.33,4.32,4.33,9266.0,BTBT +2024-12-03 14:48:00,4.33,4.33,4.32,4.33,4139.0,BTBT +2024-12-03 14:47:00,4.33,4.33,4.32,4.33,24145.0,BTBT +2024-12-03 14:46:00,4.33,4.33,4.329,4.33,3821.0,BTBT +2024-12-03 14:45:00,4.33,4.33,4.325,4.33,20507.0,BTBT +2024-12-03 14:44:00,4.32,4.33,4.315,4.3295,54699.0,BTBT +2024-12-03 14:43:00,4.315,4.32,4.31,4.32,32387.0,BTBT +2024-12-03 14:42:00,4.32,4.32,4.315,4.32,16278.0,BTBT +2024-12-03 14:41:00,4.31,4.32,4.31,4.3152,36506.0,BTBT +2024-12-03 14:40:00,4.315,4.3172,4.31,4.315,2871.0,BTBT +2024-12-03 14:39:00,4.32,4.32,4.31,4.31,10495.0,BTBT +2024-12-03 14:38:00,4.315,4.32,4.31,4.315,2245.0,BTBT +2024-12-03 14:37:00,4.305,4.3199,4.305,4.315,21587.0,BTBT +2024-12-03 14:36:00,4.306,4.3063,4.305,4.305,4807.0,BTBT +2024-12-03 14:35:00,4.3099,4.31,4.3015,4.3015,2373.0,BTBT +2024-12-03 14:34:00,4.3,4.31,4.3,4.305,36859.0,BTBT +2024-12-03 14:33:00,4.295,4.3,4.29,4.3,9344.0,BTBT +2024-12-03 14:32:00,4.295,4.3,4.29,4.295,7633.0,BTBT +2024-12-03 14:31:00,4.305,4.3066,4.295,4.295,27140.0,BTBT +2024-12-03 14:30:00,4.3,4.305,4.29,4.305,81484.0,BTBT +2024-12-03 14:29:00,4.2997,4.3,4.29,4.29,13503.0,BTBT +2024-12-03 14:28:00,4.2901,4.3,4.2901,4.292,3931.0,BTBT +2024-12-03 14:27:00,4.283,4.295,4.283,4.295,31706.0,BTBT +2024-12-03 14:26:00,4.3,4.3,4.2802,4.2832,20655.0,BTBT +2024-12-03 14:25:00,4.3,4.3,4.295,4.296,3000.0,BTBT +2024-12-03 14:24:00,4.2924,4.3,4.2924,4.295,27022.0,BTBT +2024-12-03 14:23:00,4.2813,4.295,4.2813,4.295,29192.0,BTBT +2024-12-03 14:22:00,4.285,4.29,4.285,4.2899,3158.0,BTBT +2024-12-03 14:21:00,4.29,4.3,4.285,4.285,8255.0,BTBT +2024-12-03 14:20:00,4.2863,4.3,4.28,4.29,21137.0,BTBT +2024-12-03 14:19:00,4.29,4.29,4.28,4.29,20636.0,BTBT +2024-12-03 14:18:00,4.285,4.29,4.28,4.29,29860.0,BTBT +2024-12-03 14:17:00,4.295,4.296,4.2805,4.2805,23672.0,BTBT +2024-12-03 14:16:00,4.295,4.3,4.295,4.3,3483.0,BTBT +2024-12-03 14:15:00,4.29,4.295,4.29,4.295,13751.0,BTBT +2024-12-03 14:14:00,4.305,4.31,4.29,4.29,24728.0,BTBT +2024-12-03 14:13:00,4.3,4.3099,4.295,4.305,40957.0,BTBT +2024-12-03 14:12:00,4.315,4.32,4.3,4.3,20683.0,BTBT +2024-12-03 14:11:00,4.315,4.3199,4.31,4.311,21544.0,BTBT +2024-12-03 14:10:00,4.3148,4.318,4.31,4.315,14463.0,BTBT +2024-12-03 14:09:00,4.31,4.3179,4.31,4.3179,4000.0,BTBT +2024-12-03 14:08:00,4.315,4.32,4.31,4.3178,9385.0,BTBT +2024-12-03 14:07:00,4.305,4.3163,4.305,4.315,29501.0,BTBT +2024-12-03 14:06:00,4.29,4.31,4.29,4.305,65075.0,BTBT +2024-12-03 14:05:00,4.285,4.3,4.28,4.2982,49347.0,BTBT +2024-12-03 14:04:00,4.2897,4.29,4.28,4.28,69738.0,BTBT +2024-12-03 14:03:00,4.29,4.29,4.28,4.285,7494.0,BTBT +2024-12-03 14:02:00,4.285,4.288,4.2834,4.2844,3955.0,BTBT +2024-12-03 14:01:00,4.2901,4.295,4.285,4.285,21201.0,BTBT +2024-12-03 14:00:00,4.3025,4.3078,4.295,4.2973,12432.0,BTBT +2024-12-03 13:59:00,4.31,4.31,4.3001,4.305,9493.0,BTBT +2024-12-03 13:58:00,4.2948,4.305,4.29,4.305,21109.0,BTBT +2024-12-03 13:57:00,4.33,4.33,4.28,4.29,186733.0,BTBT +2024-12-03 13:56:00,4.3282,4.34,4.32,4.325,97377.0,BTBT +2024-12-03 13:55:00,4.325,4.3252,4.32,4.32,4508.0,BTBT +2024-12-03 13:54:00,4.335,4.335,4.33,4.33,11811.0,BTBT +2024-12-03 13:53:00,4.325,4.338,4.32,4.3347,20469.0,BTBT +2024-12-03 13:52:00,4.325,4.33,4.32,4.33,8903.0,BTBT +2024-12-03 13:51:00,4.3201,4.33,4.32,4.325,59992.0,BTBT +2024-12-03 13:50:00,4.3147,4.33,4.3147,4.3298,65946.0,BTBT +2024-12-03 13:49:00,4.32,4.32,4.31,4.3186,29763.0,BTBT +2024-12-03 13:48:00,4.315,4.3198,4.31,4.315,6785.0,BTBT +2024-12-03 13:47:00,4.3199,4.32,4.315,4.315,12873.0,BTBT +2024-12-03 13:46:00,4.315,4.32,4.31,4.315,8114.0,BTBT +2024-12-03 13:45:00,4.33,4.335,4.31,4.3188,64013.0,BTBT +2024-12-03 13:44:00,4.335,4.34,4.33,4.33,12327.0,BTBT +2024-12-03 13:43:00,4.33,4.335,4.33,4.33,12303.0,BTBT +2024-12-03 13:42:00,4.3371,4.3371,4.33,4.335,11828.0,BTBT +2024-12-03 13:41:00,4.335,4.3399,4.33,4.3399,46668.0,BTBT +2024-12-03 13:40:00,4.345,4.345,4.33,4.33,63184.0,BTBT +2024-12-03 13:39:00,4.3483,4.35,4.343,4.345,1062.0,BTBT +2024-12-03 13:38:00,4.349,4.35,4.34,4.345,13265.0,BTBT +2024-12-03 13:37:00,4.3499,4.3499,4.34,4.3445,13366.0,BTBT +2024-12-03 13:36:00,4.345,4.35,4.3401,4.35,13380.0,BTBT +2024-12-03 13:35:00,4.35,4.35,4.3409,4.3487,4744.0,BTBT +2024-12-03 13:34:00,4.34,4.35,4.34,4.3466,11617.0,BTBT +2024-12-03 13:33:00,4.35,4.35,4.34,4.34,4137.0,BTBT +2024-12-03 13:32:00,4.365,4.3698,4.3565,4.3565,9099.0,BTBT +2024-12-03 13:31:00,4.355,4.37,4.34,4.3648,107546.0,BTBT +2024-12-03 13:30:00,4.355,4.36,4.35,4.36,41536.0,BTBT +2024-12-03 13:29:00,4.355,4.36,4.35,4.355,7263.0,BTBT +2024-12-03 13:28:00,4.365,4.3687,4.3565,4.3565,6734.0,BTBT +2024-12-03 13:27:00,4.365,4.3675,4.3624,4.3674,3665.0,BTBT +2024-12-03 13:26:00,4.375,4.38,4.365,4.365,22061.0,BTBT +2024-12-03 13:25:00,4.375,4.3785,4.375,4.378,2231.0,BTBT +2024-12-03 13:24:00,4.4053,4.4053,4.375,4.375,33734.0,BTBT +2024-12-03 13:23:00,4.415,4.42,4.4,4.405,35802.0,BTBT +2024-12-03 13:22:00,4.411,4.415,4.411,4.415,3439.0,BTBT +2024-12-03 13:21:00,4.4198,4.42,4.415,4.4199,7304.0,BTBT +2024-12-03 13:20:00,4.4073,4.4197,4.4031,4.415,24098.0,BTBT +2024-12-03 13:19:00,4.402,4.41,4.402,4.405,1781.0,BTBT +2024-12-03 13:18:00,4.4085,4.41,4.405,4.41,962.0,BTBT +2024-12-03 13:17:00,4.4115,4.415,4.4,4.41,18488.0,BTBT +2024-12-03 13:16:00,4.4184,4.4184,4.41,4.41,8809.0,BTBT +2024-12-03 13:15:00,4.415,4.42,4.41,4.41,4803.0,BTBT +2024-12-03 13:14:00,4.4187,4.42,4.41,4.41,25038.0,BTBT +2024-12-03 13:13:00,4.415,4.42,4.4109,4.4183,5785.0,BTBT +2024-12-03 13:12:00,4.4,4.4152,4.4,4.415,79412.0,BTBT +2024-12-03 13:11:00,4.4087,4.4087,4.4,4.4,8092.0,BTBT +2024-12-03 13:10:00,4.41,4.4197,4.4,4.405,111244.0,BTBT +2024-12-03 13:09:00,4.42,4.42,4.41,4.41,6793.0,BTBT +2024-12-03 13:08:00,4.4185,4.4185,4.4112,4.4118,8424.0,BTBT +2024-12-03 13:07:00,4.425,4.425,4.415,4.415,22641.0,BTBT +2024-12-03 13:06:00,4.4211,4.428,4.42,4.428,4995.0,BTBT +2024-12-03 13:05:00,4.4271,4.43,4.4203,4.425,6277.0,BTBT +2024-12-03 13:04:00,4.4188,4.4265,4.4188,4.425,16675.0,BTBT +2024-12-03 13:03:00,4.41,4.42,4.405,4.41,13472.0,BTBT +2024-12-03 13:02:00,4.41,4.41,4.4,4.4089,9302.0,BTBT +2024-12-03 13:01:00,4.4115,4.42,4.4033,4.4033,39631.0,BTBT +2024-12-03 13:00:00,4.425,4.425,4.41,4.41,26587.0,BTBT +2024-12-03 12:59:00,4.4199,4.43,4.4152,4.4238,62455.0,BTBT +2024-12-03 12:58:00,4.4,4.42,4.4,4.415,21767.0,BTBT +2024-12-03 12:57:00,4.39,4.41,4.3899,4.41,32634.0,BTBT +2024-12-03 12:56:00,4.38,4.385,4.37,4.3803,8130.0,BTBT +2024-12-03 12:55:00,4.368,4.38,4.368,4.38,8723.0,BTBT +2024-12-03 12:54:00,4.365,4.37,4.36,4.37,5228.0,BTBT +2024-12-03 12:53:00,4.3386,4.37,4.33,4.3699,127899.0,BTBT +2024-12-03 12:52:00,4.335,4.34,4.33,4.33,7902.0,BTBT +2024-12-03 12:51:00,4.3397,4.34,4.33,4.335,6744.0,BTBT +2024-12-03 12:50:00,4.35,4.355,4.33,4.3323,33375.0,BTBT +2024-12-03 12:49:00,4.3362,4.36,4.3362,4.355,106338.0,BTBT +2024-12-03 12:48:00,4.34,4.35,4.335,4.3391,44667.0,BTBT +2024-12-03 12:47:00,4.3599,4.37,4.345,4.345,23144.0,BTBT +2024-12-03 12:46:00,4.34,4.35,4.34,4.35,45040.0,BTBT +2024-12-03 12:45:00,4.335,4.345,4.33,4.3411,62376.0,BTBT +2024-12-03 12:44:00,4.33,4.335,4.32,4.335,12895.0,BTBT +2024-12-03 12:43:00,4.32,4.33,4.31,4.325,92629.0,BTBT +2024-12-03 12:42:00,4.315,4.32,4.31,4.31,28287.0,BTBT +2024-12-03 12:41:00,4.315,4.32,4.315,4.315,13600.0,BTBT +2024-12-03 12:40:00,4.32,4.32,4.3129,4.32,7359.0,BTBT +2024-12-03 12:39:00,4.315,4.3193,4.315,4.315,10018.0,BTBT +2024-12-03 12:38:00,4.3101,4.3195,4.31,4.3159,9914.0,BTBT +2024-12-03 12:37:00,4.3249,4.33,4.31,4.31,75704.0,BTBT +2024-12-03 12:36:00,4.315,4.33,4.31,4.3288,149252.0,BTBT +2024-12-03 12:35:00,4.31,4.3187,4.31,4.3187,9262.0,BTBT +2024-12-03 12:34:00,4.315,4.3199,4.31,4.31,8061.0,BTBT +2024-12-03 12:33:00,4.3122,4.3199,4.31,4.31,5518.0,BTBT +2024-12-03 12:32:00,4.32,4.32,4.31,4.312,10852.0,BTBT +2024-12-03 12:31:00,4.33,4.3305,4.32,4.33,45310.0,BTBT +2024-12-03 12:30:00,4.335,4.3373,4.33,4.33,9742.0,BTBT +2024-12-03 12:29:00,4.3387,4.3387,4.33,4.3301,7417.0,BTBT +2024-12-03 12:28:00,4.3394,4.34,4.3356,4.3356,14975.0,BTBT +2024-12-03 12:27:00,4.32,4.3398,4.32,4.335,18463.0,BTBT +2024-12-03 12:26:00,4.31,4.325,4.3,4.32,108962.0,BTBT +2024-12-03 12:25:00,4.315,4.315,4.3,4.305,44380.0,BTBT +2024-12-03 12:24:00,4.3275,4.3275,4.31,4.3114,47345.0,BTBT +2024-12-03 12:23:00,4.328,4.3299,4.32,4.32,20829.0,BTBT +2024-12-03 12:22:00,4.325,4.3299,4.32,4.32,4628.0,BTBT +2024-12-03 12:21:00,4.32,4.3299,4.32,4.325,18238.0,BTBT +2024-12-03 12:20:00,4.3212,4.3299,4.32,4.32,9217.0,BTBT +2024-12-03 12:19:00,4.335,4.34,4.3208,4.325,77232.0,BTBT +2024-12-03 12:18:00,4.3459,4.3459,4.33,4.335,31207.0,BTBT +2024-12-03 12:17:00,4.34,4.35,4.34,4.3499,17686.0,BTBT +2024-12-03 12:16:00,4.345,4.345,4.34,4.345,20906.0,BTBT +2024-12-03 12:15:00,4.345,4.3499,4.34,4.345,5505.0,BTBT +2024-12-03 12:14:00,4.34,4.345,4.34,4.345,401.0,BTBT +2024-12-03 12:13:00,4.345,4.35,4.33,4.345,36216.0,BTBT +2024-12-03 12:12:00,4.34,4.3489,4.34,4.3489,7782.0,BTBT +2024-12-03 12:11:00,4.345,4.35,4.34,4.345,6063.0,BTBT +2024-12-03 12:10:00,4.3406,4.3499,4.3406,4.3416,14988.0,BTBT +2024-12-03 12:09:00,4.3505,4.355,4.345,4.345,23166.0,BTBT +2024-12-03 12:08:00,4.355,4.3599,4.3543,4.355,1814.0,BTBT +2024-12-03 12:07:00,4.34,4.355,4.34,4.355,73820.0,BTBT +2024-12-03 12:06:00,4.3532,4.36,4.34,4.34,24393.0,BTBT +2024-12-03 12:05:00,4.365,4.37,4.35,4.355,17757.0,BTBT +2024-12-03 12:04:00,4.35,4.3699,4.35,4.365,69266.0,BTBT +2024-12-03 12:03:00,4.36,4.365,4.35,4.355,63927.0,BTBT +2024-12-03 12:02:00,4.3601,4.3698,4.35,4.3599,16979.0,BTBT +2024-12-03 12:01:00,4.355,4.38,4.35,4.36,24097.0,BTBT +2024-12-03 12:00:00,4.355,4.3599,4.35,4.35,10258.0,BTBT +2024-12-03 11:59:00,4.3564,4.36,4.35,4.36,15369.0,BTBT +2024-12-03 11:58:00,4.36,4.37,4.35,4.35,35769.0,BTBT +2024-12-03 11:57:00,4.3597,4.3599,4.35,4.355,2018.0,BTBT +2024-12-03 11:56:00,4.36,4.365,4.35,4.3595,33792.0,BTBT +2024-12-03 11:55:00,4.3599,4.37,4.35,4.3605,29922.0,BTBT +2024-12-03 11:54:00,4.35,4.3697,4.35,4.35,42399.0,BTBT +2024-12-03 11:53:00,4.335,4.3598,4.335,4.3598,66021.0,BTBT +2024-12-03 11:52:00,4.335,4.34,4.33,4.34,20371.0,BTBT +2024-12-03 11:51:00,4.3373,4.34,4.331,4.3399,9626.0,BTBT +2024-12-03 11:50:00,4.34,4.3477,4.33,4.3399,56375.0,BTBT +2024-12-03 11:49:00,4.3418,4.35,4.34,4.34,9799.0,BTBT +2024-12-03 11:48:00,4.3595,4.36,4.34,4.345,85378.0,BTBT +2024-12-03 11:47:00,4.375,4.38,4.35,4.3547,28257.0,BTBT +2024-12-03 11:46:00,4.3701,4.3785,4.37,4.3715,16547.0,BTBT +2024-12-03 11:45:00,4.376,4.3797,4.37,4.375,5844.0,BTBT +2024-12-03 11:44:00,4.3799,4.3799,4.3701,4.3789,7340.0,BTBT +2024-12-03 11:43:00,4.3795,4.39,4.37,4.3799,19604.0,BTBT +2024-12-03 11:42:00,4.38,4.39,4.37,4.3795,41594.0,BTBT +2024-12-03 11:41:00,4.4001,4.4085,4.375,4.375,130789.0,BTBT +2024-12-03 11:40:00,4.415,4.42,4.4,4.4,58072.0,BTBT +2024-12-03 11:39:00,4.415,4.4188,4.41,4.4188,13786.0,BTBT +2024-12-03 11:38:00,4.415,4.4197,4.415,4.415,8801.0,BTBT +2024-12-03 11:37:00,4.415,4.42,4.41,4.413,5678.0,BTBT +2024-12-03 11:36:00,4.4194,4.42,4.41,4.4199,20793.0,BTBT +2024-12-03 11:35:00,4.435,4.435,4.41,4.415,73525.0,BTBT +2024-12-03 11:34:00,4.425,4.44,4.425,4.4395,19450.0,BTBT +2024-12-03 11:33:00,4.43,4.43,4.425,4.425,3048.0,BTBT +2024-12-03 11:32:00,4.4389,4.4389,4.42,4.42,9934.0,BTBT +2024-12-03 11:31:00,4.4397,4.44,4.43,4.4391,12617.0,BTBT +2024-12-03 11:30:00,4.4397,4.44,4.425,4.4397,59556.0,BTBT +2024-12-03 11:29:00,4.435,4.44,4.43,4.435,12403.0,BTBT +2024-12-03 11:28:00,4.445,4.445,4.43,4.43,27236.0,BTBT +2024-12-03 11:27:00,4.4399,4.45,4.4399,4.445,54219.0,BTBT +2024-12-03 11:26:00,4.4201,4.44,4.4201,4.43,16176.0,BTBT +2024-12-03 11:25:00,4.43,4.435,4.42,4.42,44451.0,BTBT +2024-12-03 11:24:00,4.435,4.45,4.43,4.43,30291.0,BTBT +2024-12-03 11:23:00,4.4348,4.45,4.4348,4.4398,44167.0,BTBT +2024-12-03 11:22:00,4.4301,4.45,4.4301,4.4301,47210.0,BTBT +2024-12-03 11:21:00,4.445,4.45,4.4301,4.4301,36113.0,BTBT +2024-12-03 11:20:00,4.4552,4.4552,4.4402,4.45,20750.0,BTBT +2024-12-03 11:19:00,4.47,4.475,4.4502,4.455,33138.0,BTBT +2024-12-03 11:18:00,4.4888,4.4888,4.47,4.4717,34658.0,BTBT +2024-12-03 11:17:00,4.485,4.4899,4.4848,4.4848,3321.0,BTBT +2024-12-03 11:16:00,4.48,4.485,4.48,4.485,6795.0,BTBT +2024-12-03 11:15:00,4.5099,4.51,4.4701,4.49,99365.0,BTBT +2024-12-03 11:14:00,4.5101,4.5156,4.5,4.505,24550.0,BTBT +2024-12-03 11:13:00,4.51,4.52,4.5001,4.515,75203.0,BTBT +2024-12-03 11:12:00,4.5101,4.515,4.5001,4.508,15368.0,BTBT +2024-12-03 11:11:00,4.51,4.52,4.5,4.515,40383.0,BTBT +2024-12-03 11:10:00,4.48,4.5099,4.48,4.5033,59257.0,BTBT +2024-12-03 11:09:00,4.48,4.48,4.47,4.475,5514.0,BTBT +2024-12-03 11:08:00,4.475,4.48,4.4711,4.475,43864.0,BTBT +2024-12-03 11:07:00,4.4789,4.48,4.46,4.472,40826.0,BTBT +2024-12-03 11:06:00,4.455,4.475,4.45,4.47,111252.0,BTBT +2024-12-03 11:05:00,4.459,4.46,4.45,4.46,70474.0,BTBT +2024-12-03 11:04:00,4.4651,4.475,4.4505,4.4505,82052.0,BTBT +2024-12-03 11:03:00,4.4703,4.48,4.46,4.4602,26058.0,BTBT +2024-12-03 11:02:00,4.475,4.48,4.47,4.48,35402.0,BTBT +2024-12-03 11:01:00,4.465,4.48,4.4608,4.48,31180.0,BTBT +2024-12-03 11:00:00,4.47,4.47,4.46,4.465,21625.0,BTBT +2024-12-03 10:59:00,4.46,4.47,4.4501,4.4699,32481.0,BTBT +2024-12-03 10:58:00,4.445,4.46,4.44,4.455,45744.0,BTBT +2024-12-03 10:57:00,4.4365,4.45,4.4308,4.45,34097.0,BTBT +2024-12-03 10:56:00,4.43,4.44,4.42,4.44,33953.0,BTBT +2024-12-03 10:55:00,4.4232,4.4418,4.42,4.425,73383.0,BTBT +2024-12-03 10:54:00,4.4201,4.43,4.41,4.4232,54872.0,BTBT +2024-12-03 10:53:00,4.445,4.445,4.422,4.425,19842.0,BTBT +2024-12-03 10:52:00,4.455,4.4582,4.44,4.445,24644.0,BTBT +2024-12-03 10:51:00,4.455,4.46,4.45,4.4589,24451.0,BTBT +2024-12-03 10:50:00,4.4503,4.4599,4.45,4.4501,19976.0,BTBT +2024-12-03 10:49:00,4.455,4.46,4.44,4.4516,33102.0,BTBT +2024-12-03 10:48:00,4.455,4.46,4.4301,4.46,107183.0,BTBT +2024-12-03 10:47:00,4.475,4.4788,4.4546,4.455,32173.0,BTBT +2024-12-03 10:46:00,4.49,4.49,4.47,4.475,29473.0,BTBT +2024-12-03 10:45:00,4.48,4.48,4.47,4.48,32069.0,BTBT +2024-12-03 10:44:00,4.475,4.48,4.46,4.4799,113050.0,BTBT +2024-12-03 10:43:00,4.495,4.5,4.4702,4.4799,65347.0,BTBT +2024-12-03 10:42:00,4.5143,4.5187,4.49,4.5,56617.0,BTBT +2024-12-03 10:41:00,4.5,4.52,4.5,4.5101,59504.0,BTBT +2024-12-03 10:40:00,4.5106,4.52,4.5003,4.5013,58843.0,BTBT +2024-12-03 10:39:00,4.54,4.54,4.51,4.5106,68314.0,BTBT +2024-12-03 10:38:00,4.55,4.56,4.53,4.53,43542.0,BTBT +2024-12-03 10:37:00,4.5795,4.58,4.545,4.5471,66160.0,BTBT +2024-12-03 10:36:00,4.575,4.59,4.57,4.5701,104176.0,BTBT +2024-12-03 10:35:00,4.5599,4.58,4.5534,4.5782,41870.0,BTBT +2024-12-03 10:34:00,4.575,4.5755,4.5536,4.555,60076.0,BTBT +2024-12-03 10:33:00,4.5898,4.6,4.5701,4.575,53446.0,BTBT +2024-12-03 10:32:00,4.595,4.6,4.59,4.59,16708.0,BTBT +2024-12-03 10:31:00,4.57,4.6,4.57,4.595,37748.0,BTBT +2024-12-03 10:30:00,4.54,4.57,4.535,4.5612,37681.0,BTBT +2024-12-03 10:29:00,4.5599,4.5599,4.535,4.55,33523.0,BTBT +2024-12-03 10:28:00,4.54,4.56,4.54,4.555,26985.0,BTBT +2024-12-03 10:27:00,4.55,4.55,4.5301,4.5382,49256.0,BTBT +2024-12-03 10:26:00,4.555,4.57,4.55,4.56,117499.0,BTBT +2024-12-03 10:25:00,4.525,4.56,4.525,4.56,44237.0,BTBT +2024-12-03 10:24:00,4.51,4.525,4.5,4.52,63213.0,BTBT +2024-12-03 10:23:00,4.5,4.51,4.495,4.51,20080.0,BTBT +2024-12-03 10:22:00,4.465,4.5,4.465,4.5,50184.0,BTBT +2024-12-03 10:21:00,4.435,4.47,4.43,4.465,26723.0,BTBT +2024-12-03 10:20:00,4.455,4.46,4.43,4.44,63163.0,BTBT +2024-12-03 10:19:00,4.475,4.48,4.45,4.455,42497.0,BTBT +2024-12-03 10:18:00,4.455,4.4785,4.455,4.4785,20029.0,BTBT +2024-12-03 10:17:00,4.46,4.47,4.455,4.46,23080.0,BTBT +2024-12-03 10:16:00,4.46,4.46,4.45,4.455,43387.0,BTBT +2024-12-03 10:15:00,4.445,4.45,4.4405,4.4498,25786.0,BTBT +2024-12-03 10:14:00,4.48,4.48,4.44,4.4498,31013.0,BTBT +2024-12-03 10:13:00,4.495,4.495,4.465,4.4799,42688.0,BTBT +2024-12-03 10:12:00,4.4982,4.5,4.485,4.5,48446.0,BTBT +2024-12-03 10:11:00,4.4799,4.5,4.4778,4.4994,37185.0,BTBT +2024-12-03 10:10:00,4.45,4.48,4.45,4.48,60912.0,BTBT +2024-12-03 10:09:00,4.495,4.5,4.44,4.45,47543.0,BTBT +2024-12-03 10:08:00,4.5198,4.52,4.4936,4.4942,72190.0,BTBT +2024-12-03 10:07:00,4.51,4.52,4.51,4.5171,33675.0,BTBT +2024-12-03 10:06:00,4.525,4.5399,4.515,4.52,72065.0,BTBT +2024-12-03 10:05:00,4.5201,4.54,4.5121,4.5275,50365.0,BTBT +2024-12-03 10:04:00,4.5,4.53,4.495,4.53,47035.0,BTBT +2024-12-03 10:03:00,4.5,4.5,4.4906,4.4999,8780.0,BTBT +2024-12-03 10:02:00,4.49,4.5,4.4899,4.495,33626.0,BTBT +2024-12-03 10:01:00,4.47,4.49,4.47,4.485,28608.0,BTBT +2024-12-03 10:00:00,4.48,4.48,4.46,4.468,27740.0,BTBT +2024-12-03 09:59:00,4.495,4.4991,4.48,4.48,14470.0,BTBT +2024-12-03 09:58:00,4.4785,4.49,4.4699,4.4857,60058.0,BTBT +2024-12-03 09:57:00,4.485,4.5,4.47,4.4798,53013.0,BTBT +2024-12-03 09:56:00,4.4695,4.49,4.46,4.485,42752.0,BTBT +2024-12-03 09:55:00,4.45,4.47,4.445,4.4601,40836.0,BTBT +2024-12-03 09:54:00,4.465,4.47,4.445,4.445,13628.0,BTBT +2024-12-03 09:53:00,4.445,4.47,4.445,4.46,21910.0,BTBT +2024-12-03 09:52:00,4.475,4.48,4.445,4.445,84049.0,BTBT +2024-12-03 09:51:00,4.485,4.49,4.47,4.4709,12364.0,BTBT +2024-12-03 09:50:00,4.485,4.49,4.481,4.4896,22563.0,BTBT +2024-12-03 09:49:00,4.4501,4.48,4.4501,4.48,56687.0,BTBT +2024-12-03 09:48:00,4.49,4.495,4.455,4.455,102835.0,BTBT +2024-12-03 09:47:00,4.4706,4.5,4.47,4.4974,53854.0,BTBT +2024-12-03 09:46:00,4.47,4.485,4.4612,4.4793,41762.0,BTBT +2024-12-03 09:45:00,4.45,4.4793,4.4421,4.4793,28950.0,BTBT +2024-12-03 09:44:00,4.4148,4.445,4.4148,4.445,37456.0,BTBT +2024-12-03 09:43:00,4.405,4.42,4.39,4.4193,53175.0,BTBT +2024-12-03 09:42:00,4.3995,4.41,4.398,4.41,47181.0,BTBT +2024-12-03 09:41:00,4.3637,4.4,4.36,4.3973,34400.0,BTBT +2024-12-03 09:40:00,4.35,4.38,4.34,4.37,68413.0,BTBT +2024-12-03 09:39:00,4.345,4.3588,4.34,4.35,42389.0,BTBT +2024-12-03 09:38:00,4.34,4.36,4.33,4.345,40808.0,BTBT +2024-12-03 09:37:00,4.36,4.36,4.32,4.33,59100.0,BTBT +2024-12-03 09:36:00,4.35,4.365,4.34,4.365,52769.0,BTBT +2024-12-03 09:35:00,4.315,4.359,4.31,4.3477,76500.0,BTBT +2024-12-03 09:34:00,4.3212,4.35,4.305,4.3133,159291.0,BTBT +2024-12-03 09:33:00,4.33,4.3304,4.3,4.3111,138853.0,BTBT +2024-12-03 09:32:00,4.35,4.36,4.32,4.34,110692.0,BTBT +2024-12-03 09:31:00,4.3919,4.3919,4.35,4.3551,36860.0,BTBT +2024-12-03 09:30:00,4.34,4.44,4.3,4.376,284523.0,BTBT +2024-12-03 09:29:00,4.37,4.38,4.33,4.38,174.0,BTBT +2024-12-03 09:28:00,4.38,4.38,4.38,4.38,100.0,BTBT +2024-12-03 09:27:00,4.4,4.4,4.34,4.38,2390.0,BTBT +2024-12-03 09:26:00,4.321,4.4,4.321,4.38,500.0,BTBT +2024-12-03 09:25:00,4.32,4.39,4.31,4.39,16912.0,BTBT +2024-12-03 09:24:00,4.34,4.34,4.31,4.32,3521.0,BTBT +2024-12-03 09:23:00,4.4,4.4,4.33,4.34,4996.0,BTBT +2024-12-03 09:22:00,4.35,4.4,4.3,4.4,22838.0,BTBT +2024-12-03 09:21:00,4.34,4.35,4.33,4.35,3809.0,BTBT +2024-12-03 09:20:00,4.33,4.35,4.32,4.339,10701.0,BTBT +2024-12-03 09:19:00,4.37,4.37,4.35,4.35,13380.0,BTBT +2024-12-03 09:18:00,4.39,4.39,4.38,4.38,15812.0,BTBT +2024-12-03 09:17:00,4.4,4.4,4.39,4.39,2249.0,BTBT +2024-12-03 09:16:00,4.41,4.41,4.4,4.4,2477.0,BTBT +2024-12-03 09:15:00,4.4,4.41,4.4,4.41,409.0,BTBT +2024-12-03 09:14:00,4.4,4.41,4.3901,4.41,12856.0,BTBT +2024-12-03 09:13:00,4.4,4.4,4.4,4.4,255.0,BTBT +2024-12-03 09:12:00,4.43,4.43,4.4,4.4,6788.0,BTBT +2024-12-03 09:11:00,4.43,4.43,4.41,4.41,3842.0,BTBT +2024-12-03 09:10:00,4.43,4.44,4.43,4.44,6177.0,BTBT +2024-12-03 09:09:00,4.43,4.44,4.43,4.43,4161.0,BTBT +2024-12-03 09:08:00,4.43,4.44,4.42,4.44,4671.0,BTBT +2024-12-03 09:07:00,4.41,4.41,4.41,4.41,125.0,BTBT +2024-12-03 09:06:00,4.4,4.41,4.4,4.41,7228.0,BTBT +2024-12-03 09:05:00,4.39,4.4,4.38,4.39,1102.0,BTBT +2024-12-03 09:04:00,4.39,4.4,4.3893,4.39,8583.0,BTBT +2024-12-03 09:03:00,4.34,4.39,4.33,4.37,20864.0,BTBT +2024-12-03 09:02:00,4.34,4.35,4.33,4.34,15164.0,BTBT +2024-12-03 09:01:00,4.36,4.38,4.3203,4.3216,43993.0,BTBT +2024-12-03 09:00:00,4.3597,4.36,4.34,4.36,25126.0,BTBT +2024-12-03 08:59:00,4.35,4.36,4.35,4.35,38778.0,BTBT +2024-12-03 08:58:00,4.36,4.37,4.34,4.35,56696.0,BTBT +2024-12-03 08:57:00,4.39,4.39,4.37,4.37,31322.0,BTBT +2024-12-03 08:56:00,4.41,4.41,4.39,4.4,10504.0,BTBT +2024-12-03 08:55:00,4.41,4.44,4.39,4.41,15762.0,BTBT +2024-12-03 08:54:00,4.41,4.41,4.4,4.4,5226.0,BTBT +2024-12-03 08:53:00,4.41,4.42,4.4,4.41,18899.0,BTBT +2024-12-03 08:52:00,4.44,4.45,4.41,4.41,14983.0,BTBT +2024-12-03 08:51:00,4.45,4.45,4.44,4.45,3322.0,BTBT +2024-12-03 08:50:00,4.46,4.48,4.45,4.45,5798.0,BTBT +2024-12-03 08:49:00,4.47,4.48,4.46,4.47,1201.0,BTBT +2024-12-03 08:48:00,4.4708,4.49,4.4601,4.4601,36442.0,BTBT +2024-12-03 08:47:00,4.48,4.4999,4.47,4.4999,464.0,BTBT +2024-12-03 08:46:00,4.47,4.47,4.46,4.46,2897.0,BTBT +2024-12-03 08:45:00,4.46,4.47,4.4598,4.47,10035.0,BTBT +2024-12-03 08:44:00,4.46,4.46,4.46,4.46,5150.0,BTBT +2024-12-03 08:43:00,4.4502,4.47,4.45,4.46,10469.0,BTBT +2024-12-03 08:42:00,4.45,4.46,4.45,4.46,1013.0,BTBT +2024-12-03 08:41:00,4.47,4.47,4.45,4.45,1917.0,BTBT +2024-12-03 08:40:00,4.47,4.48,4.47,4.47,5618.0,BTBT +2024-12-03 08:39:00,4.47,4.48,4.47,4.48,6105.0,BTBT +2024-12-03 08:38:00,4.47,4.4703,4.47,4.4703,57.0,BTBT +2024-12-03 08:37:00,4.47,4.48,4.46,4.48,3491.0,BTBT +2024-12-03 08:36:00,4.47,4.48,4.47,4.48,405.0,BTBT +2024-12-03 08:35:00,4.49,4.49,4.48,4.48,4837.0,BTBT +2024-12-03 08:34:00,4.49,4.4903,4.49,4.49,889.0,BTBT +2024-12-03 08:33:00,4.5,4.5,4.49,4.49,7.0,BTBT +2024-12-03 08:32:00,4.5,4.5,4.49,4.5,5403.0,BTBT +2024-12-03 08:31:00,4.5,4.5,4.5,4.5,400.0,BTBT +2024-12-03 08:30:00,4.51,4.51,4.51,4.51,2.0,BTBT +2024-12-03 08:29:00,4.51,4.51,4.5,4.5,5542.0,BTBT +2024-12-03 08:28:00,4.51,4.51,4.51,4.51,50.0,BTBT +2024-12-03 08:26:00,4.51,4.51,4.51,4.51,682.0,BTBT +2024-12-03 08:25:00,4.52,4.52,4.52,4.52,1.0,BTBT +2024-12-03 08:24:00,4.5199,4.5199,4.51,4.51,110.0,BTBT +2024-12-03 08:22:00,4.5,4.5,4.5,4.5,1751.0,BTBT +2024-12-03 08:21:00,4.5,4.51,4.5,4.51,161.0,BTBT +2024-12-03 08:20:00,4.5,4.5,4.5,4.5,515.0,BTBT +2024-12-03 08:19:00,4.5,4.52,4.5,4.52,345.0,BTBT +2024-12-03 08:18:00,4.51,4.5191,4.5,4.5,598.0,BTBT +2024-12-03 08:17:00,4.51,4.51,4.51,4.51,3381.0,BTBT +2024-12-03 08:16:00,4.52,4.53,4.52,4.53,110.0,BTBT +2024-12-03 08:15:00,4.51,4.52,4.51,4.52,13198.0,BTBT +2024-12-03 08:14:00,4.53,4.53,4.52,4.52,14781.0,BTBT +2024-12-03 08:13:00,4.53,4.53,4.53,4.53,105.0,BTBT +2024-12-03 08:12:00,4.52,4.52,4.52,4.52,400.0,BTBT +2024-12-03 08:11:00,4.5203,4.5203,4.5203,4.5203,520.0,BTBT +2024-12-03 08:10:00,4.52,4.52,4.52,4.52,350.0,BTBT +2024-12-03 08:09:00,4.53,4.5397,4.53,4.53,3307.0,BTBT +2024-12-03 08:08:00,4.55,4.55,4.53,4.53,819.0,BTBT +2024-12-03 08:07:00,4.54,4.5401,4.54,4.5401,1665.0,BTBT +2024-12-03 08:06:00,4.54,4.5407,4.54,4.5407,9.0,BTBT +2024-12-03 08:05:00,4.54,4.56,4.54,4.56,95.0,BTBT +2024-12-03 08:04:00,4.5597,4.5597,4.5597,4.5597,555.0,BTBT +2024-12-03 08:03:00,4.54,4.56,4.54,4.56,3784.0,BTBT +2024-12-03 08:02:00,4.54,4.55,4.54,4.55,1003.0,BTBT +2024-12-03 08:01:00,4.5592,4.5592,4.53,4.5397,2751.0,BTBT +2024-12-03 08:00:00,4.53,4.61,4.5012,4.5012,32106.0,BTBT +2024-12-03 07:59:00,4.56,4.56,4.55,4.55,5630.0,BTBT +2024-12-03 07:57:00,4.55,4.55,4.55,4.55,203.0,BTBT +2024-12-03 07:55:00,4.54,4.54,4.54,4.54,531.0,BTBT +2024-12-03 07:54:00,4.54,4.54,4.54,4.54,100.0,BTBT +2024-12-03 07:49:00,4.55,4.55,4.53,4.53,5164.0,BTBT +2024-12-03 07:47:00,4.55,4.57,4.55,4.57,753.0,BTBT +2024-12-03 07:46:00,4.54,4.54,4.54,4.54,4.0,BTBT +2024-12-03 07:45:00,4.55,4.55,4.54,4.54,253.0,BTBT +2024-12-03 07:44:00,4.54,4.54,4.54,4.54,4.0,BTBT +2024-12-03 07:43:00,4.54,4.54,4.53,4.53,582.0,BTBT +2024-12-03 07:42:00,4.53,4.54,4.53,4.54,2204.0,BTBT +2024-12-03 07:40:00,4.52,4.52,4.511,4.511,301.0,BTBT +2024-12-03 07:38:00,4.53,4.53,4.53,4.53,5.0,BTBT +2024-12-03 07:36:00,4.53,4.53,4.53,4.53,1.0,BTBT +2024-12-03 07:35:00,4.54,4.54,4.53,4.53,6.0,BTBT +2024-12-03 07:34:00,4.53,4.53,4.53,4.53,877.0,BTBT +2024-12-03 07:30:00,4.531,4.531,4.531,4.531,152.0,BTBT +2024-12-03 07:28:00,4.55,4.55,4.55,4.55,106.0,BTBT +2024-12-03 07:27:00,4.56,4.56,4.53,4.53,33.0,BTBT +2024-12-03 07:26:00,4.55,4.56,4.55,4.56,200.0,BTBT +2024-12-03 07:23:00,4.53,4.54,4.53,4.54,16.0,BTBT +2024-12-03 07:22:00,4.53,4.53,4.53,4.53,130.0,BTBT +2024-12-03 07:21:00,4.52,4.52,4.52,4.52,22.0,BTBT +2024-12-03 07:20:00,4.53,4.53,4.53,4.53,3.0,BTBT +2024-12-03 07:13:00,4.54,4.54,4.54,4.54,75.0,BTBT +2024-12-03 07:11:00,4.569,4.569,4.54,4.56,1500.0,BTBT +2024-12-03 07:08:00,4.52,4.52,4.51,4.51,349.0,BTBT +2024-12-03 07:07:00,4.53,4.53,4.53,4.53,123.0,BTBT +2024-12-03 07:06:00,4.53,4.53,4.53,4.53,20.0,BTBT +2024-12-03 07:05:00,4.54,4.54,4.54,4.54,564.0,BTBT +2024-12-03 07:00:00,4.53,4.55,4.53,4.55,683.0,BTBT +2024-12-03 06:55:00,4.51,4.51,4.51,4.51,116.0,BTBT +2024-12-03 06:52:00,4.51,4.51,4.51,4.51,4220.0,BTBT +2024-12-03 06:49:00,4.51,4.51,4.51,4.51,1836.0,BTBT +2024-12-03 06:47:00,4.51,4.51,4.51,4.51,222.0,BTBT +2024-12-03 06:46:00,4.5,4.5,4.5,4.5,1.0,BTBT +2024-12-03 06:44:00,4.5,4.51,4.5,4.51,35.0,BTBT +2024-12-03 06:43:00,4.5,4.5,4.5,4.5,359.0,BTBT +2024-12-03 06:42:00,4.5,4.5,4.5,4.5,790.0,BTBT +2024-12-03 06:41:00,4.51,4.51,4.5,4.51,72.0,BTBT +2024-12-03 06:40:00,4.51,4.51,4.51,4.51,42.0,BTBT +2024-12-03 06:39:00,4.51,4.51,4.505,4.505,164.0,BTBT +2024-12-03 06:38:00,4.51,4.51,4.51,4.51,50.0,BTBT +2024-12-03 06:37:00,4.5,4.505,4.5,4.505,53.0,BTBT +2024-12-03 06:36:00,4.51,4.51,4.51,4.51,1.0,BTBT +2024-12-03 06:34:00,4.51,4.51,4.5,4.5,743.0,BTBT +2024-12-03 06:33:00,4.52,4.52,4.51,4.51,3552.0,BTBT +2024-12-03 06:25:00,4.51,4.52,4.51,4.52,300.0,BTBT +2024-12-03 06:24:00,4.52,4.52,4.52,4.52,472.0,BTBT +2024-12-03 06:23:00,4.51,4.51,4.51,4.51,50.0,BTBT +2024-12-03 06:22:00,4.51,4.51,4.51,4.51,5615.0,BTBT +2024-12-03 06:21:00,4.5,4.5,4.5,4.5,408.0,BTBT +2024-12-03 06:19:00,4.51,4.51,4.5,4.5,1004.0,BTBT +2024-12-03 06:18:00,4.52,4.52,4.52,4.52,22.0,BTBT +2024-12-03 06:17:00,4.5,4.51,4.5,4.5,2400.0,BTBT +2024-12-03 06:13:00,4.51,4.51,4.51,4.51,1000.0,BTBT +2024-12-03 06:11:00,4.51,4.51,4.51,4.51,25.0,BTBT +2024-12-03 06:07:00,4.5,4.5,4.5,4.5,100.0,BTBT +2024-12-03 06:05:00,4.51,4.51,4.51,4.51,10.0,BTBT +2024-12-03 06:04:00,4.51,4.51,4.5,4.51,808.0,BTBT +2024-12-03 06:03:00,4.51,4.51,4.51,4.51,15.0,BTBT +2024-12-03 06:01:00,4.51,4.51,4.51,4.51,401.0,BTBT +2024-12-03 06:00:00,4.51,4.51,4.51,4.51,1.0,BTBT +2024-12-03 05:59:00,4.51,4.51,4.51,4.51,10.0,BTBT +2024-12-03 05:58:00,4.52,4.52,4.5,4.5,10700.0,BTBT +2024-12-03 05:57:00,4.53,4.53,4.52,4.52,3000.0,BTBT +2024-12-03 05:56:00,4.53,4.53,4.53,4.53,100.0,BTBT +2024-12-03 05:55:00,4.54,4.54,4.54,4.54,100.0,BTBT +2024-12-03 05:53:00,4.53,4.53,4.53,4.53,1800.0,BTBT +2024-12-03 05:51:00,4.54,4.54,4.53,4.53,1713.0,BTBT +2024-12-03 05:50:00,4.53,4.53,4.53,4.53,1703.0,BTBT +2024-12-03 05:45:00,4.54,4.54,4.54,4.54,1020.0,BTBT +2024-12-03 05:41:00,4.54,4.54,4.54,4.54,10.0,BTBT +2024-12-03 05:40:00,4.55,4.55,4.55,4.55,1.0,BTBT +2024-12-03 05:37:00,4.54,4.54,4.54,4.54,100.0,BTBT +2024-12-03 05:34:00,4.54,4.54,4.54,4.54,529.0,BTBT +2024-12-03 05:33:00,4.53,4.53,4.53,4.53,76.0,BTBT +2024-12-03 05:32:00,4.54,4.54,4.54,4.54,26.0,BTBT +2024-12-03 05:30:00,4.54,4.54,4.54,4.54,200.0,BTBT +2024-12-03 05:28:00,4.54,4.54,4.54,4.54,60.0,BTBT +2024-12-03 05:24:00,4.54,4.54,4.54,4.54,1107.0,BTBT +2024-12-03 05:23:00,4.54,4.54,4.54,4.54,29.0,BTBT +2024-12-03 05:22:00,4.54,4.54,4.54,4.54,116.0,BTBT +2024-12-03 05:20:00,4.54,4.54,4.54,4.54,709.0,BTBT +2024-12-03 05:17:00,4.54,4.54,4.54,4.54,3.0,BTBT +2024-12-03 05:16:00,4.54,4.54,4.54,4.54,4221.0,BTBT +2024-12-03 05:14:00,4.54,4.54,4.54,4.54,480.0,BTBT +2024-12-03 05:09:00,4.54,4.54,4.54,4.54,10.0,BTBT +2024-12-03 05:08:00,4.54,4.54,4.54,4.54,29.0,BTBT +2024-12-03 05:04:00,4.54,4.54,4.54,4.54,4000.0,BTBT +2024-12-03 05:03:00,4.53,4.54,4.53,4.54,1867.0,BTBT +2024-12-03 05:01:00,4.52,4.52,4.52,4.52,694.0,BTBT +2024-12-03 05:00:00,4.52,4.52,4.51,4.52,927.0,BTBT +2024-12-03 04:58:00,4.52,4.52,4.52,4.52,22.0,BTBT +2024-12-03 04:57:00,4.51,4.51,4.51,4.51,41.0,BTBT +2024-12-03 04:56:00,4.52,4.52,4.52,4.52,382.0,BTBT +2024-12-03 04:55:00,4.52,4.52,4.52,4.52,10.0,BTBT +2024-12-03 04:54:00,4.52,4.52,4.52,4.52,40.0,BTBT +2024-12-03 04:53:00,4.52,4.52,4.51,4.51,829.0,BTBT +2024-12-03 04:52:00,4.53,4.53,4.53,4.53,223.0,BTBT +2024-12-03 04:48:00,4.54,4.54,4.53,4.53,490.0,BTBT +2024-12-03 04:47:00,4.53,4.53,4.53,4.53,5.0,BTBT +2024-12-03 04:43:00,4.53,4.53,4.53,4.53,200.0,BTBT +2024-12-03 04:39:00,4.54,4.54,4.52,4.535,6.0,BTBT +2024-12-03 04:38:00,4.54,4.54,4.54,4.54,212.0,BTBT +2024-12-03 04:37:00,4.54,4.54,4.54,4.54,200.0,BTBT +2024-12-03 04:36:00,4.54,4.54,4.54,4.54,313.0,BTBT +2024-12-03 04:35:00,4.53,4.53,4.53,4.53,1930.0,BTBT +2024-12-03 04:34:00,4.52,4.52,4.51,4.51,801.0,BTBT +2024-12-03 04:33:00,4.52,4.53,4.52,4.52,6614.0,BTBT +2024-12-03 04:32:00,4.53,4.53,4.52,4.52,1250.0,BTBT +2024-12-03 04:31:00,4.55,4.55,4.52,4.52,6979.0,BTBT +2024-12-03 04:30:00,4.55,4.55,4.54,4.54,79.0,BTBT +2024-12-03 04:28:00,4.56,4.56,4.55,4.55,354.0,BTBT +2024-12-03 04:27:00,4.58,4.58,4.57,4.57,3190.0,BTBT +2024-12-03 04:26:00,4.56,4.56,4.56,4.56,7.0,BTBT +2024-12-03 04:25:00,4.57,4.57,4.57,4.57,104.0,BTBT +2024-12-03 04:24:00,4.58,4.58,4.58,4.58,2.0,BTBT +2024-12-03 04:23:00,4.57,4.58,4.57,4.57,136.0,BTBT +2024-12-03 04:20:00,4.57,4.58,4.57,4.58,279.0,BTBT +2024-12-03 04:18:00,4.56,4.56,4.56,4.56,73.0,BTBT +2024-12-03 04:16:00,4.57,4.57,4.57,4.57,10.0,BTBT +2024-12-03 04:14:00,4.57,4.57,4.57,4.57,100.0,BTBT +2024-12-03 04:13:00,4.57,4.57,4.57,4.57,2.0,BTBT +2024-12-03 04:12:00,4.57,4.57,4.57,4.57,101.0,BTBT +2024-12-03 04:11:00,4.57,4.57,4.57,4.57,508.0,BTBT +2024-12-03 04:10:00,4.57,4.58,4.57,4.58,102.0,BTBT +2024-12-03 04:09:00,4.58,4.58,4.57,4.58,2399.0,BTBT +2024-12-03 04:07:00,4.59,4.59,4.58,4.58,353.0,BTBT +2024-12-03 04:06:00,4.59,4.59,4.58,4.58,2718.0,BTBT +2024-12-03 04:05:00,4.57,4.58,4.56,4.57,2462.0,BTBT +2024-12-03 04:04:00,4.57,4.59,4.57,4.59,366.0,BTBT +2024-12-03 04:03:00,4.56,4.58,4.55,4.57,617.0,BTBT +2024-12-03 04:02:00,4.51,4.56,4.51,4.54,3645.0,BTBT +2024-12-03 04:01:00,4.56,4.56,4.51,4.52,1823.0,BTBT +2024-12-03 04:00:00,4.57,4.57,4.56,4.57,1009.0,BTBT +2024-12-02 19:59:00,4.62,4.63,4.62,4.63,5.0,BTBT +2024-12-02 19:58:00,4.62,4.62,4.62,4.62,10.0,BTBT +2024-12-02 19:57:00,4.6287,4.64,4.6,4.64,730.0,BTBT +2024-12-02 19:55:00,4.628,4.63,4.628,4.63,40.0,BTBT +2024-12-02 19:53:00,4.6,4.6,4.6,4.6,5.0,BTBT +2024-12-02 19:49:00,4.63,4.63,4.63,4.63,1000.0,BTBT +2024-12-02 19:48:00,4.61,4.61,4.61,4.61,554.0,BTBT +2024-12-02 19:47:00,4.59,4.61,4.59,4.6,1683.0,BTBT +2024-12-02 19:46:00,4.61,4.61,4.61,4.61,10.0,BTBT +2024-12-02 19:45:00,4.595,4.6,4.5901,4.5901,6278.0,BTBT +2024-12-02 19:43:00,4.6,4.61,4.6,4.61,1741.0,BTBT +2024-12-02 19:42:00,4.63,4.63,4.6,4.6099,3159.0,BTBT +2024-12-02 19:41:00,4.63,4.63,4.63,4.63,3000.0,BTBT +2024-12-02 19:36:00,4.63,4.63,4.63,4.63,800.0,BTBT +2024-12-02 19:35:00,4.6397,4.6397,4.63,4.63,5050.0,BTBT +2024-12-02 19:33:00,4.64,4.64,4.64,4.64,1.0,BTBT +2024-12-02 19:32:00,4.6301,4.6301,4.6301,4.6301,500.0,BTBT +2024-12-02 19:30:00,4.63,4.64,4.63,4.64,600.0,BTBT +2024-12-02 19:26:00,4.64,4.64,4.64,4.64,50.0,BTBT +2024-12-02 19:24:00,4.64,4.64,4.64,4.64,25.0,BTBT +2024-12-02 19:23:00,4.64,4.65,4.63,4.6303,921.0,BTBT +2024-12-02 19:22:00,4.6398,4.6398,4.6398,4.6398,1.0,BTBT +2024-12-02 19:21:00,4.64,4.64,4.64,4.64,163.0,BTBT +2024-12-02 19:20:00,4.64,4.6499,4.64,4.6499,542.0,BTBT +2024-12-02 19:18:00,4.64,4.64,4.64,4.64,200.0,BTBT +2024-12-02 19:15:00,4.67,4.67,4.67,4.67,300.0,BTBT +2024-12-02 19:14:00,4.65,4.65,4.63,4.63,1300.0,BTBT +2024-12-02 19:08:00,4.67,4.67,4.65,4.65,12.0,BTBT +2024-12-02 19:04:00,4.67,4.68,4.67,4.68,1755.0,BTBT +2024-12-02 19:02:00,4.66,4.66,4.65,4.65,1519.0,BTBT +2024-12-02 19:00:00,4.65,4.6875,4.65,4.6875,278.0,BTBT +2024-12-02 18:59:00,4.64,4.65,4.64,4.65,4201.0,BTBT +2024-12-02 18:58:00,4.64,4.64,4.64,4.64,1000.0,BTBT +2024-12-02 18:57:00,4.64,4.64,4.6397,4.64,35.0,BTBT +2024-12-02 18:56:00,4.63,4.63,4.63,4.63,862.0,BTBT +2024-12-02 18:55:00,4.64,4.64,4.63,4.63,811.0,BTBT +2024-12-02 18:54:00,4.62,4.64,4.62,4.64,258.0,BTBT +2024-12-02 18:53:00,4.62,4.62,4.62,4.62,50.0,BTBT +2024-12-02 18:52:00,4.6197,4.62,4.615,4.62,1500.0,BTBT +2024-12-02 18:51:00,4.61,4.6198,4.61,4.6198,35.0,BTBT +2024-12-02 18:50:00,4.62,4.62,4.62,4.62,101.0,BTBT +2024-12-02 18:49:00,4.61,4.61,4.61,4.61,60.0,BTBT +2024-12-02 18:47:00,4.61,4.61,4.61,4.61,3.0,BTBT +2024-12-02 18:46:00,4.6,4.6,4.6,4.6,1107.0,BTBT +2024-12-02 18:45:00,4.6008,4.6008,4.6008,4.6008,2500.0,BTBT +2024-12-02 18:43:00,4.6,4.6,4.6,4.6,2311.0,BTBT +2024-12-02 18:42:00,4.59,4.59,4.59,4.59,53.0,BTBT +2024-12-02 18:36:00,4.59,4.59,4.59,4.59,10.0,BTBT +2024-12-02 18:33:00,4.6,4.6,4.59,4.59,706.0,BTBT +2024-12-02 18:32:00,4.57,4.57,4.57,4.57,50.0,BTBT +2024-12-02 18:29:00,4.6199,4.6199,4.5703,4.5703,211.0,BTBT +2024-12-02 18:27:00,4.59,4.59,4.59,4.59,1000.0,BTBT +2024-12-02 18:26:00,4.59,4.59,4.59,4.59,200.0,BTBT +2024-12-02 18:24:00,4.58,4.59,4.58,4.58,294.0,BTBT +2024-12-02 18:23:00,4.59,4.59,4.59,4.59,16.0,BTBT +2024-12-02 18:18:00,4.59,4.59,4.569,4.569,530.0,BTBT +2024-12-02 18:17:00,4.6,4.6,4.6,4.6,10.0,BTBT +2024-12-02 18:16:00,4.6,4.6,4.6,4.6,670.0,BTBT +2024-12-02 18:13:00,4.6,4.6,4.5716,4.5716,100.0,BTBT +2024-12-02 18:12:00,4.6492,4.6492,4.6492,4.6492,150.0,BTBT +2024-12-02 18:09:00,4.6,4.6,4.6,4.6,50.0,BTBT +2024-12-02 18:07:00,4.6497,4.6497,4.5605,4.6476,2061.0,BTBT +2024-12-02 18:06:00,4.649,4.65,4.649,4.65,301.0,BTBT +2024-12-02 18:05:00,4.57,4.57,4.57,4.57,1200.0,BTBT +2024-12-02 18:04:00,4.57,4.58,4.57,4.58,2731.0,BTBT +2024-12-02 18:03:00,4.57,4.57,4.57,4.57,300.0,BTBT +2024-12-02 18:02:00,4.6552,4.6552,4.57,4.57,591.0,BTBT +2024-12-02 18:01:00,4.57,4.57,4.57,4.57,1.0,BTBT +2024-12-02 17:59:00,4.56,4.56,4.56,4.56,5000.0,BTBT +2024-12-02 17:58:00,4.59,4.59,4.56,4.56,2193.0,BTBT +2024-12-02 17:57:00,4.565,4.58,4.5604,4.5604,1231.0,BTBT +2024-12-02 17:55:00,4.5698,4.5698,4.5698,4.5698,5.0,BTBT +2024-12-02 17:53:00,4.57,4.57,4.57,4.57,576.0,BTBT +2024-12-02 17:52:00,4.57,4.57,4.57,4.57,2422.0,BTBT +2024-12-02 17:51:00,4.58,4.58,4.575,4.575,788.0,BTBT +2024-12-02 17:50:00,4.61,4.61,4.58,4.5803,1603.0,BTBT +2024-12-02 17:49:00,4.66,4.66,4.5814,4.6574,681.0,BTBT +2024-12-02 17:48:00,4.58,4.58,4.58,4.58,200.0,BTBT +2024-12-02 17:47:00,4.59,4.59,4.59,4.59,2000.0,BTBT +2024-12-02 17:45:00,4.632,4.632,4.632,4.632,10.0,BTBT +2024-12-02 17:39:00,4.62,4.62,4.61,4.61,103.0,BTBT +2024-12-02 17:38:00,4.58,4.58,4.58,4.58,795.0,BTBT +2024-12-02 17:37:00,4.6,4.6,4.58,4.59,2605.0,BTBT +2024-12-02 17:30:00,4.61,4.61,4.6,4.6,1005.0,BTBT +2024-12-02 17:28:00,4.59,4.6,4.59,4.6,476.0,BTBT +2024-12-02 17:27:00,4.59,4.6,4.57,4.6,10549.0,BTBT +2024-12-02 17:26:00,4.58,4.59,4.58,4.59,529.0,BTBT +2024-12-02 17:25:00,4.58,4.58,4.57,4.57,6.0,BTBT +2024-12-02 17:24:00,4.57,4.57,4.57,4.57,2000.0,BTBT +2024-12-02 17:23:00,4.59,4.59,4.59,4.59,25.0,BTBT +2024-12-02 17:22:00,4.59,4.59,4.59,4.59,50.0,BTBT +2024-12-02 17:21:00,4.5717,4.58,4.57,4.57,667.0,BTBT +2024-12-02 17:19:00,4.59,4.59,4.57,4.57,17.0,BTBT +2024-12-02 17:18:00,4.5724,4.59,4.5724,4.59,84.0,BTBT +2024-12-02 17:17:00,4.58,4.58,4.58,4.58,1.0,BTBT +2024-12-02 17:13:00,4.58,4.59,4.58,4.59,124.0,BTBT +2024-12-02 17:10:00,4.6,4.6,4.59,4.59,4394.0,BTBT +2024-12-02 17:07:00,4.62,4.62,4.62,4.62,2.0,BTBT +2024-12-02 17:05:00,4.6,4.6,4.6,4.6,20.0,BTBT +2024-12-02 17:04:00,4.61,4.62,4.61,4.61,88.0,BTBT +2024-12-02 17:03:00,4.6,4.62,4.6,4.6,37.0,BTBT +2024-12-02 17:02:00,4.62,4.62,4.62,4.62,260.0,BTBT +2024-12-02 17:00:00,4.6,4.6,4.6,4.6,600.0,BTBT +2024-12-02 16:59:00,4.6299,4.6299,4.6299,4.6299,5000.0,BTBT +2024-12-02 16:57:00,4.62,4.62,4.62,4.62,6322.0,BTBT +2024-12-02 16:56:00,4.63,4.63,4.63,4.63,700.0,BTBT +2024-12-02 16:55:00,4.63,4.63,4.62,4.62,3187.0,BTBT +2024-12-02 16:54:00,4.65,4.65,4.62,4.65,356.0,BTBT +2024-12-02 16:53:00,4.62,4.62,4.62,4.62,2556.0,BTBT +2024-12-02 16:52:00,4.6198,4.6198,4.6198,4.6198,250.0,BTBT +2024-12-02 16:51:00,4.61,4.61,4.61,4.61,495.0,BTBT +2024-12-02 16:50:00,4.6,4.61,4.6,4.61,6.0,BTBT +2024-12-02 16:48:00,4.61,4.62,4.6,4.62,589.0,BTBT +2024-12-02 16:47:00,4.61,4.61,4.61,4.61,1.0,BTBT +2024-12-02 16:46:00,4.61,4.61,4.61,4.61,1.0,BTBT +2024-12-02 16:43:00,4.6001,4.6001,4.6001,4.6001,5800.0,BTBT +2024-12-02 16:41:00,4.61,4.62,4.61,4.61,1720.0,BTBT +2024-12-02 16:40:00,4.6199,4.62,4.6199,4.62,263.0,BTBT +2024-12-02 16:39:00,4.62,4.62,4.62,4.62,441.0,BTBT +2024-12-02 16:37:00,4.62,4.62,4.62,4.62,1.0,BTBT +2024-12-02 16:36:00,4.62,4.62,4.6,4.6,126.0,BTBT +2024-12-02 16:35:00,4.62,4.62,4.62,4.62,1948.0,BTBT +2024-12-02 16:34:00,4.6,4.6,4.6,4.6,487.0,BTBT +2024-12-02 16:33:00,4.62,4.62,4.6,4.6,2700.0,BTBT +2024-12-02 16:31:00,4.62,4.62,4.61,4.61,988.0,BTBT +2024-12-02 16:29:00,4.62,4.62,4.62,4.62,1.0,BTBT +2024-12-02 16:26:00,4.62,4.62,4.62,4.62,705.0,BTBT +2024-12-02 16:25:00,4.62,4.62,4.6199,4.62,2810.0,BTBT +2024-12-02 16:24:00,4.62,4.62,4.6,4.6,4700.0,BTBT +2024-12-02 16:22:00,4.6,4.6194,4.6,4.6194,2500.0,BTBT +2024-12-02 16:21:00,4.62,4.62,4.61,4.61,301.0,BTBT +2024-12-02 16:20:00,4.59,4.61,4.59,4.61,40.0,BTBT +2024-12-02 16:19:00,4.62,4.62,4.62,4.62,100.0,BTBT +2024-12-02 16:17:00,4.62,4.62,4.62,4.62,238.0,BTBT +2024-12-02 16:16:00,4.6,4.6,4.6,4.6,111.0,BTBT +2024-12-02 16:15:00,4.58,4.61,4.5799,4.61,17461.0,BTBT +2024-12-02 16:13:00,4.57,4.59,4.57,4.59,1309.0,BTBT +2024-12-02 16:12:00,4.6,4.61,4.58,4.61,833.0,BTBT +2024-12-02 16:11:00,4.59,4.6,4.59,4.6,16.0,BTBT +2024-12-02 16:10:00,4.6,4.6096,4.59,4.6096,419.0,BTBT +2024-12-02 16:09:00,4.59,4.59,4.59,4.59,1.0,BTBT +2024-12-02 16:07:00,4.6,4.61,4.59,4.59,1097.0,BTBT +2024-12-02 16:06:00,4.5601,4.6,4.5601,4.6,475.0,BTBT +2024-12-02 16:05:00,4.6,4.6,4.57,4.57,8136.0,BTBT +2024-12-02 16:04:00,4.6097,4.6097,4.6097,4.6097,867.0,BTBT +2024-12-02 16:03:00,4.61,4.61,4.61,4.61,200.0,BTBT +2024-12-02 16:02:00,4.61,4.61,4.59,4.59,1994.0,BTBT +2024-12-02 16:01:00,4.59,4.62,4.59,4.59,10120.0,BTBT +2024-12-02 16:00:00,4.57,4.62,4.57,4.62,929929.0,BTBT +2024-12-02 15:59:00,4.5999,4.6,4.5625,4.57,280037.0,BTBT +2024-12-02 15:58:00,4.6099,4.61,4.59,4.59,95383.0,BTBT +2024-12-02 15:57:00,4.605,4.61,4.6,4.605,27650.0,BTBT +2024-12-02 15:56:00,4.62,4.62,4.605,4.605,109941.0,BTBT +2024-12-02 15:55:00,4.625,4.63,4.61,4.62,39712.0,BTBT +2024-12-02 15:54:00,4.61,4.635,4.605,4.6212,139595.0,BTBT +2024-12-02 15:53:00,4.585,4.61,4.58,4.605,90124.0,BTBT +2024-12-02 15:52:00,4.58,4.59,4.58,4.585,38811.0,BTBT +2024-12-02 15:51:00,4.57,4.58,4.57,4.57,22259.0,BTBT +2024-12-02 15:50:00,4.585,4.59,4.5748,4.575,59931.0,BTBT +2024-12-02 15:49:00,4.59,4.59,4.58,4.5878,14899.0,BTBT +2024-12-02 15:48:00,4.575,4.59,4.57,4.59,44192.0,BTBT +2024-12-02 15:47:00,4.57,4.58,4.57,4.575,20250.0,BTBT +2024-12-02 15:46:00,4.575,4.578,4.57,4.575,14479.0,BTBT +2024-12-02 15:45:00,4.5651,4.58,4.565,4.575,34367.0,BTBT +2024-12-02 15:44:00,4.57,4.585,4.565,4.565,96438.0,BTBT +2024-12-02 15:43:00,4.5657,4.57,4.56,4.565,23307.0,BTBT +2024-12-02 15:42:00,4.5784,4.58,4.56,4.5694,60559.0,BTBT +2024-12-02 15:41:00,4.57,4.58,4.5699,4.5773,20596.0,BTBT +2024-12-02 15:40:00,4.56,4.57,4.5537,4.57,57195.0,BTBT +2024-12-02 15:39:00,4.555,4.56,4.55,4.55,12072.0,BTBT +2024-12-02 15:38:00,4.555,4.56,4.545,4.55,49472.0,BTBT +2024-12-02 15:37:00,4.55,4.56,4.55,4.55,4389.0,BTBT +2024-12-02 15:36:00,4.55,4.56,4.55,4.55,15587.0,BTBT +2024-12-02 15:35:00,4.5631,4.5631,4.54,4.555,42133.0,BTBT +2024-12-02 15:34:00,4.565,4.57,4.56,4.56,13953.0,BTBT +2024-12-02 15:33:00,4.5688,4.57,4.56,4.57,7794.0,BTBT +2024-12-02 15:32:00,4.555,4.57,4.55,4.565,15531.0,BTBT +2024-12-02 15:31:00,4.5426,4.56,4.542,4.5529,75913.0,BTBT +2024-12-02 15:30:00,4.545,4.55,4.54,4.5499,28606.0,BTBT +2024-12-02 15:29:00,4.5495,4.5566,4.5427,4.5454,43180.0,BTBT +2024-12-02 15:28:00,4.56,4.56,4.545,4.55,23677.0,BTBT +2024-12-02 15:27:00,4.5599,4.5599,4.55,4.55,2797.0,BTBT +2024-12-02 15:26:00,4.565,4.57,4.555,4.56,26987.0,BTBT +2024-12-02 15:25:00,4.555,4.56,4.545,4.56,64686.0,BTBT +2024-12-02 15:24:00,4.56,4.56,4.555,4.56,4502.0,BTBT +2024-12-02 15:23:00,4.555,4.56,4.55,4.5572,4646.0,BTBT +2024-12-02 15:22:00,4.558,4.56,4.55,4.555,4831.0,BTBT +2024-12-02 15:21:00,4.5574,4.56,4.55,4.5599,3585.0,BTBT +2024-12-02 15:20:00,4.555,4.56,4.55,4.56,21287.0,BTBT +2024-12-02 15:19:00,4.5593,4.56,4.55,4.56,27200.0,BTBT +2024-12-02 15:18:00,4.555,4.56,4.55,4.5599,12298.0,BTBT +2024-12-02 15:17:00,4.555,4.56,4.5544,4.5597,31917.0,BTBT +2024-12-02 15:16:00,4.57,4.57,4.55,4.555,38128.0,BTBT +2024-12-02 15:15:00,4.57,4.58,4.57,4.575,32708.0,BTBT +2024-12-02 15:14:00,4.565,4.57,4.56,4.5627,21798.0,BTBT +2024-12-02 15:13:00,4.555,4.57,4.55,4.5697,23873.0,BTBT +2024-12-02 15:12:00,4.565,4.5691,4.55,4.56,96478.0,BTBT +2024-12-02 15:11:00,4.5665,4.5665,4.5608,4.565,4608.0,BTBT +2024-12-02 15:10:00,4.58,4.58,4.555,4.565,71861.0,BTBT +2024-12-02 15:09:00,4.585,4.59,4.58,4.585,20428.0,BTBT +2024-12-02 15:08:00,4.5896,4.59,4.5815,4.59,10055.0,BTBT +2024-12-02 15:07:00,4.5807,4.59,4.58,4.5899,71283.0,BTBT +2024-12-02 15:06:00,4.5779,4.59,4.5745,4.587,40585.0,BTBT +2024-12-02 15:05:00,4.5601,4.585,4.5601,4.5797,50013.0,BTBT +2024-12-02 15:04:00,4.565,4.5672,4.55,4.5601,54509.0,BTBT +2024-12-02 15:03:00,4.5551,4.57,4.55,4.565,38030.0,BTBT +2024-12-02 15:02:00,4.52,4.55,4.52,4.5499,72586.0,BTBT +2024-12-02 15:01:00,4.525,4.53,4.515,4.53,22915.0,BTBT +2024-12-02 15:00:00,4.525,4.53,4.52,4.52,69911.0,BTBT +2024-12-02 14:59:00,4.52,4.53,4.515,4.525,54218.0,BTBT +2024-12-02 14:58:00,4.515,4.52,4.5101,4.515,5057.0,BTBT +2024-12-02 14:57:00,4.52,4.5266,4.515,4.5173,6170.0,BTBT +2024-12-02 14:56:00,4.525,4.53,4.52,4.52,4029.0,BTBT +2024-12-02 14:55:00,4.515,4.53,4.51,4.52,53557.0,BTBT +2024-12-02 14:54:00,4.5197,4.52,4.5109,4.52,16131.0,BTBT +2024-12-02 14:53:00,4.5299,4.5299,4.511,4.511,33529.0,BTBT +2024-12-02 14:52:00,4.51,4.53,4.51,4.53,19178.0,BTBT +2024-12-02 14:51:00,4.515,4.52,4.51,4.515,18106.0,BTBT +2024-12-02 14:50:00,4.511,4.52,4.51,4.51,17608.0,BTBT +2024-12-02 14:49:00,4.5195,4.52,4.51,4.515,30224.0,BTBT +2024-12-02 14:48:00,4.515,4.52,4.51,4.51,5801.0,BTBT +2024-12-02 14:47:00,4.515,4.52,4.51,4.51,57669.0,BTBT +2024-12-02 14:46:00,4.525,4.525,4.515,4.52,8816.0,BTBT +2024-12-02 14:45:00,4.525,4.53,4.5201,4.5287,30361.0,BTBT +2024-12-02 14:44:00,4.535,4.54,4.52,4.53,57635.0,BTBT +2024-12-02 14:43:00,4.53,4.54,4.52,4.535,59305.0,BTBT +2024-12-02 14:42:00,4.525,4.53,4.522,4.525,6165.0,BTBT +2024-12-02 14:41:00,4.535,4.535,4.5243,4.53,17380.0,BTBT +2024-12-02 14:40:00,4.525,4.535,4.5201,4.53,29587.0,BTBT +2024-12-02 14:39:00,4.535,4.535,4.525,4.5299,9911.0,BTBT +2024-12-02 14:38:00,4.535,4.5399,4.5249,4.5327,19850.0,BTBT +2024-12-02 14:37:00,4.545,4.545,4.525,4.53,56537.0,BTBT +2024-12-02 14:36:00,4.55,4.55,4.545,4.5489,5841.0,BTBT +2024-12-02 14:35:00,4.54,4.55,4.54,4.55,9709.0,BTBT +2024-12-02 14:34:00,4.535,4.55,4.535,4.545,66044.0,BTBT +2024-12-02 14:33:00,4.54,4.55,4.5301,4.5301,61087.0,BTBT +2024-12-02 14:32:00,4.515,4.54,4.512,4.535,60679.0,BTBT +2024-12-02 14:31:00,4.51,4.52,4.51,4.51,11960.0,BTBT +2024-12-02 14:30:00,4.5099,4.52,4.5012,4.5144,59688.0,BTBT +2024-12-02 14:29:00,4.53,4.53,4.5,4.5098,50537.0,BTBT +2024-12-02 14:28:00,4.5268,4.53,4.52,4.525,7261.0,BTBT +2024-12-02 14:27:00,4.5225,4.53,4.52,4.525,18086.0,BTBT +2024-12-02 14:26:00,4.4988,4.5233,4.49,4.5233,97173.0,BTBT +2024-12-02 14:25:00,4.505,4.506,4.49,4.49,107520.0,BTBT +2024-12-02 14:24:00,4.51,4.51,4.5,4.505,34393.0,BTBT +2024-12-02 14:23:00,4.515,4.515,4.5,4.505,14269.0,BTBT +2024-12-02 14:22:00,4.5174,4.5191,4.51,4.515,27368.0,BTBT +2024-12-02 14:21:00,4.515,4.52,4.5109,4.52,7212.0,BTBT +2024-12-02 14:20:00,4.5101,4.52,4.51,4.515,10788.0,BTBT +2024-12-02 14:19:00,4.52,4.52,4.51,4.51,43836.0,BTBT +2024-12-02 14:18:00,4.52,4.52,4.515,4.52,20690.0,BTBT +2024-12-02 14:17:00,4.5105,4.52,4.51,4.515,15485.0,BTBT +2024-12-02 14:16:00,4.515,4.515,4.505,4.515,47994.0,BTBT +2024-12-02 14:15:00,4.518,4.52,4.5101,4.515,12978.0,BTBT +2024-12-02 14:14:00,4.515,4.52,4.5101,4.5176,18359.0,BTBT +2024-12-02 14:13:00,4.51,4.525,4.51,4.5192,51084.0,BTBT +2024-12-02 14:12:00,4.52,4.5201,4.5,4.515,140789.0,BTBT +2024-12-02 14:11:00,4.535,4.535,4.52,4.52,38952.0,BTBT +2024-12-02 14:10:00,4.5366,4.5366,4.53,4.5301,22226.0,BTBT +2024-12-02 14:09:00,4.54,4.54,4.53,4.5322,5365.0,BTBT +2024-12-02 14:08:00,4.56,4.56,4.54,4.5401,15428.0,BTBT +2024-12-02 14:07:00,4.53,4.56,4.53,4.5531,40187.0,BTBT +2024-12-02 14:06:00,4.535,4.539,4.53,4.53,7535.0,BTBT +2024-12-02 14:05:00,4.555,4.555,4.53,4.535,83487.0,BTBT +2024-12-02 14:04:00,4.56,4.565,4.5529,4.555,24554.0,BTBT +2024-12-02 14:03:00,4.5626,4.57,4.56,4.565,11452.0,BTBT +2024-12-02 14:02:00,4.5627,4.57,4.56,4.5679,26396.0,BTBT +2024-12-02 14:01:00,4.5748,4.5775,4.56,4.565,54660.0,BTBT +2024-12-02 14:00:00,4.605,4.61,4.575,4.575,57073.0,BTBT +2024-12-02 13:59:00,4.605,4.61,4.6029,4.605,17794.0,BTBT +2024-12-02 13:58:00,4.6,4.6071,4.595,4.605,31257.0,BTBT +2024-12-02 13:57:00,4.6,4.6,4.595,4.5999,14995.0,BTBT +2024-12-02 13:56:00,4.6,4.6,4.5949,4.6,4710.0,BTBT +2024-12-02 13:55:00,4.595,4.6,4.5949,4.595,9741.0,BTBT +2024-12-02 13:54:00,4.6,4.6,4.595,4.595,13098.0,BTBT +2024-12-02 13:53:00,4.605,4.605,4.595,4.595,32065.0,BTBT +2024-12-02 13:52:00,4.61,4.61,4.6,4.61,6305.0,BTBT +2024-12-02 13:51:00,4.595,4.61,4.5913,4.6066,47298.0,BTBT +2024-12-02 13:50:00,4.585,4.6,4.585,4.595,31224.0,BTBT +2024-12-02 13:49:00,4.585,4.588,4.585,4.585,4758.0,BTBT +2024-12-02 13:48:00,4.585,4.59,4.5846,4.585,2060.0,BTBT +2024-12-02 13:47:00,4.5876,4.5899,4.58,4.585,7987.0,BTBT +2024-12-02 13:46:00,4.565,4.585,4.56,4.585,21780.0,BTBT +2024-12-02 13:45:00,4.575,4.575,4.565,4.565,13424.0,BTBT +2024-12-02 13:44:00,4.575,4.575,4.5701,4.5701,6392.0,BTBT +2024-12-02 13:43:00,4.575,4.58,4.5701,4.5774,3924.0,BTBT +2024-12-02 13:42:00,4.575,4.58,4.57,4.5701,6303.0,BTBT +2024-12-02 13:41:00,4.5745,4.58,4.57,4.58,5480.0,BTBT +2024-12-02 13:40:00,4.575,4.58,4.57,4.58,15224.0,BTBT +2024-12-02 13:39:00,4.58,4.58,4.57,4.5779,26650.0,BTBT +2024-12-02 13:38:00,4.565,4.58,4.565,4.58,13871.0,BTBT +2024-12-02 13:37:00,4.57,4.57,4.56,4.565,41157.0,BTBT +2024-12-02 13:36:00,4.565,4.57,4.56,4.57,31214.0,BTBT +2024-12-02 13:35:00,4.575,4.575,4.5601,4.565,39341.0,BTBT +2024-12-02 13:34:00,4.58,4.58,4.57,4.575,10887.0,BTBT +2024-12-02 13:33:00,4.59,4.59,4.58,4.58,10327.0,BTBT +2024-12-02 13:32:00,4.575,4.59,4.575,4.5801,21832.0,BTBT +2024-12-02 13:31:00,4.57,4.59,4.565,4.575,59607.0,BTBT +2024-12-02 13:30:00,4.58,4.58,4.5644,4.565,20980.0,BTBT +2024-12-02 13:29:00,4.585,4.59,4.58,4.588,32253.0,BTBT +2024-12-02 13:28:00,4.585,4.59,4.58,4.585,12411.0,BTBT +2024-12-02 13:27:00,4.6,4.6,4.59,4.59,11368.0,BTBT +2024-12-02 13:26:00,4.59,4.5982,4.59,4.595,1612.0,BTBT +2024-12-02 13:25:00,4.58,4.5989,4.58,4.595,17664.0,BTBT +2024-12-02 13:24:00,4.59,4.59,4.575,4.585,40764.0,BTBT +2024-12-02 13:23:00,4.595,4.595,4.5812,4.5869,16777.0,BTBT +2024-12-02 13:22:00,4.595,4.5991,4.59,4.595,12468.0,BTBT +2024-12-02 13:21:00,4.595,4.6,4.59,4.595,5574.0,BTBT +2024-12-02 13:20:00,4.6073,4.61,4.6,4.6,28182.0,BTBT +2024-12-02 13:19:00,4.595,4.61,4.595,4.605,59792.0,BTBT +2024-12-02 13:18:00,4.5912,4.6,4.59,4.595,3361.0,BTBT +2024-12-02 13:17:00,4.595,4.6,4.595,4.595,6435.0,BTBT +2024-12-02 13:16:00,4.595,4.6,4.59,4.595,29722.0,BTBT +2024-12-02 13:15:00,4.61,4.61,4.6,4.6,21454.0,BTBT +2024-12-02 13:14:00,4.63,4.63,4.61,4.61,9461.0,BTBT +2024-12-02 13:13:00,4.5954,4.63,4.5954,4.625,41450.0,BTBT +2024-12-02 13:12:00,4.61,4.61,4.6,4.6,31504.0,BTBT +2024-12-02 13:11:00,4.605,4.625,4.6045,4.605,57734.0,BTBT +2024-12-02 13:10:00,4.595,4.6094,4.5917,4.605,38780.0,BTBT +2024-12-02 13:09:00,4.5999,4.6,4.59,4.595,21854.0,BTBT +2024-12-02 13:08:00,4.588,4.6,4.58,4.6,23284.0,BTBT +2024-12-02 13:07:00,4.575,4.59,4.57,4.585,61133.0,BTBT +2024-12-02 13:06:00,4.57,4.58,4.57,4.575,35605.0,BTBT +2024-12-02 13:05:00,4.5705,4.58,4.57,4.575,45481.0,BTBT +2024-12-02 13:04:00,4.585,4.585,4.57,4.575,29643.0,BTBT +2024-12-02 13:03:00,4.58,4.595,4.5702,4.5901,45118.0,BTBT +2024-12-02 13:02:00,4.5763,4.5763,4.55,4.57,128524.0,BTBT +2024-12-02 13:01:00,4.58,4.585,4.57,4.57,45222.0,BTBT +2024-12-02 13:00:00,4.59,4.5969,4.58,4.585,11779.0,BTBT +2024-12-02 12:59:00,4.5747,4.6,4.57,4.595,69117.0,BTBT +2024-12-02 12:58:00,4.59,4.595,4.565,4.575,59263.0,BTBT +2024-12-02 12:57:00,4.615,4.615,4.59,4.595,27709.0,BTBT +2024-12-02 12:56:00,4.595,4.62,4.595,4.6117,88190.0,BTBT +2024-12-02 12:55:00,4.6,4.6,4.5947,4.595,10788.0,BTBT +2024-12-02 12:54:00,4.59,4.6,4.5801,4.595,32517.0,BTBT +2024-12-02 12:53:00,4.605,4.605,4.585,4.585,45381.0,BTBT +2024-12-02 12:52:00,4.605,4.61,4.6,4.6053,2925.0,BTBT +2024-12-02 12:51:00,4.605,4.6079,4.6,4.605,21758.0,BTBT +2024-12-02 12:50:00,4.6079,4.61,4.6,4.6099,22038.0,BTBT +2024-12-02 12:49:00,4.605,4.61,4.6022,4.61,1756.0,BTBT +2024-12-02 12:48:00,4.605,4.615,4.6,4.6075,8234.0,BTBT +2024-12-02 12:47:00,4.59,4.61,4.5871,4.6,47291.0,BTBT +2024-12-02 12:46:00,4.6033,4.61,4.595,4.595,18457.0,BTBT +2024-12-02 12:45:00,4.6099,4.61,4.6,4.605,41026.0,BTBT +2024-12-02 12:44:00,4.61,4.61,4.605,4.61,11411.0,BTBT +2024-12-02 12:43:00,4.605,4.62,4.6,4.6098,18750.0,BTBT +2024-12-02 12:42:00,4.58,4.6099,4.575,4.605,68942.0,BTBT +2024-12-02 12:41:00,4.5712,4.58,4.57,4.575,22553.0,BTBT +2024-12-02 12:40:00,4.5885,4.59,4.5741,4.5741,41829.0,BTBT +2024-12-02 12:39:00,4.5923,4.6,4.57,4.585,76829.0,BTBT +2024-12-02 12:38:00,4.58,4.6,4.58,4.6,53515.0,BTBT +2024-12-02 12:37:00,4.62,4.62,4.58,4.585,48103.0,BTBT +2024-12-02 12:36:00,4.62,4.625,4.61,4.615,38644.0,BTBT +2024-12-02 12:35:00,4.605,4.62,4.6,4.615,107801.0,BTBT +2024-12-02 12:34:00,4.6,4.61,4.5995,4.6099,57826.0,BTBT +2024-12-02 12:33:00,4.615,4.62,4.595,4.605,102058.0,BTBT +2024-12-02 12:32:00,4.628,4.628,4.61,4.62,17396.0,BTBT +2024-12-02 12:31:00,4.6252,4.6294,4.62,4.625,13617.0,BTBT +2024-12-02 12:30:00,4.6252,4.63,4.611,4.625,41592.0,BTBT +2024-12-02 12:29:00,4.642,4.642,4.625,4.625,28150.0,BTBT +2024-12-02 12:28:00,4.645,4.65,4.64,4.64,33670.0,BTBT +2024-12-02 12:27:00,4.62,4.65,4.62,4.645,35288.0,BTBT +2024-12-02 12:26:00,4.63,4.64,4.62,4.625,28603.0,BTBT +2024-12-02 12:25:00,4.635,4.64,4.63,4.64,14640.0,BTBT +2024-12-02 12:24:00,4.6282,4.65,4.62,4.635,56601.0,BTBT +2024-12-02 12:23:00,4.635,4.64,4.62,4.63,49332.0,BTBT +2024-12-02 12:22:00,4.6156,4.635,4.61,4.635,49583.0,BTBT +2024-12-02 12:21:00,4.63,4.64,4.61,4.6101,139057.0,BTBT +2024-12-02 12:20:00,4.625,4.63,4.62,4.625,44688.0,BTBT +2024-12-02 12:19:00,4.6337,4.6337,4.6203,4.625,23769.0,BTBT +2024-12-02 12:18:00,4.6597,4.6599,4.63,4.63,42617.0,BTBT +2024-12-02 12:17:00,4.685,4.686,4.6551,4.66,87066.0,BTBT +2024-12-02 12:16:00,4.7,4.7,4.685,4.685,8004.0,BTBT +2024-12-02 12:15:00,4.69,4.7,4.69,4.698,56509.0,BTBT +2024-12-02 12:14:00,4.7012,4.71,4.6855,4.6855,14159.0,BTBT +2024-12-02 12:13:00,4.68,4.705,4.68,4.7028,35742.0,BTBT +2024-12-02 12:12:00,4.68,4.69,4.6701,4.68,59525.0,BTBT +2024-12-02 12:11:00,4.693,4.7,4.67,4.6715,12684.0,BTBT +2024-12-02 12:10:00,4.695,4.695,4.69,4.69,4916.0,BTBT +2024-12-02 12:09:00,4.698,4.7,4.69,4.695,4404.0,BTBT +2024-12-02 12:08:00,4.685,4.705,4.6821,4.7,38917.0,BTBT +2024-12-02 12:07:00,4.685,4.6887,4.6808,4.685,12965.0,BTBT +2024-12-02 12:06:00,4.71,4.71,4.68,4.68,246043.0,BTBT +2024-12-02 12:05:00,4.7125,4.7188,4.71,4.7133,9302.0,BTBT +2024-12-02 12:04:00,4.705,4.72,4.7,4.715,37051.0,BTBT +2024-12-02 12:03:00,4.7,4.71,4.6997,4.7,6332.0,BTBT +2024-12-02 12:02:00,4.69,4.7,4.6885,4.7,10602.0,BTBT +2024-12-02 12:01:00,4.66,4.69,4.66,4.6804,57354.0,BTBT +2024-12-02 12:00:00,4.7,4.705,4.655,4.6599,47794.0,BTBT +2024-12-02 11:59:00,4.71,4.71,4.69,4.695,33934.0,BTBT +2024-12-02 11:58:00,4.71,4.71,4.7,4.7091,30724.0,BTBT +2024-12-02 11:57:00,4.6799,4.71,4.6773,4.71,73857.0,BTBT +2024-12-02 11:56:00,4.7,4.7,4.6701,4.68,49330.0,BTBT +2024-12-02 11:55:00,4.6791,4.7,4.6736,4.7,37457.0,BTBT +2024-12-02 11:54:00,4.675,4.68,4.67,4.675,82692.0,BTBT +2024-12-02 11:53:00,4.6703,4.68,4.665,4.6796,51020.0,BTBT +2024-12-02 11:52:00,4.6867,4.6892,4.67,4.67,17118.0,BTBT +2024-12-02 11:51:00,4.688,4.6888,4.68,4.685,8363.0,BTBT +2024-12-02 11:50:00,4.685,4.69,4.67,4.69,28357.0,BTBT +2024-12-02 11:49:00,4.6965,4.6965,4.6812,4.685,14396.0,BTBT +2024-12-02 11:48:00,4.69,4.7,4.685,4.695,21096.0,BTBT +2024-12-02 11:47:00,4.685,4.7,4.68,4.69,18780.0,BTBT +2024-12-02 11:46:00,4.684,4.6886,4.675,4.685,4909.0,BTBT +2024-12-02 11:45:00,4.695,4.695,4.68,4.6899,31113.0,BTBT +2024-12-02 11:44:00,4.71,4.71,4.69,4.6916,26120.0,BTBT +2024-12-02 11:43:00,4.69,4.71,4.69,4.705,22208.0,BTBT +2024-12-02 11:42:00,4.69,4.7,4.68,4.69,13632.0,BTBT +2024-12-02 11:41:00,4.695,4.71,4.69,4.695,27791.0,BTBT +2024-12-02 11:40:00,4.72,4.72,4.69,4.695,71856.0,BTBT +2024-12-02 11:39:00,4.7367,4.7367,4.72,4.72,12059.0,BTBT +2024-12-02 11:38:00,4.7399,4.74,4.73,4.735,21537.0,BTBT +2024-12-02 11:37:00,4.74,4.75,4.73,4.7379,39136.0,BTBT +2024-12-02 11:36:00,4.7363,4.75,4.73,4.75,34464.0,BTBT +2024-12-02 11:35:00,4.735,4.74,4.72,4.7367,49440.0,BTBT +2024-12-02 11:34:00,4.745,4.75,4.73,4.74,47878.0,BTBT +2024-12-02 11:33:00,4.74,4.75,4.74,4.7411,21465.0,BTBT +2024-12-02 11:32:00,4.719,4.73,4.71,4.73,37722.0,BTBT +2024-12-02 11:31:00,4.695,4.72,4.69,4.72,30357.0,BTBT +2024-12-02 11:30:00,4.6894,4.7,4.66,4.7,152995.0,BTBT +2024-12-02 11:29:00,4.66,4.68,4.66,4.68,25826.0,BTBT +2024-12-02 11:28:00,4.68,4.69,4.66,4.66,85595.0,BTBT +2024-12-02 11:27:00,4.7,4.72,4.685,4.685,57100.0,BTBT +2024-12-02 11:26:00,4.7065,4.709,4.7,4.7077,23183.0,BTBT +2024-12-02 11:25:00,4.715,4.72,4.7,4.71,33107.0,BTBT +2024-12-02 11:24:00,4.725,4.73,4.715,4.715,17528.0,BTBT +2024-12-02 11:23:00,4.72,4.72,4.715,4.72,33274.0,BTBT +2024-12-02 11:22:00,4.725,4.735,4.72,4.73,31374.0,BTBT +2024-12-02 11:21:00,4.705,4.73,4.7011,4.725,71945.0,BTBT +2024-12-02 11:20:00,4.705,4.71,4.685,4.7,103240.0,BTBT +2024-12-02 11:19:00,4.69,4.71,4.69,4.705,23742.0,BTBT +2024-12-02 11:18:00,4.71,4.715,4.68,4.685,56437.0,BTBT +2024-12-02 11:17:00,4.72,4.72,4.71,4.72,38749.0,BTBT +2024-12-02 11:16:00,4.745,4.75,4.725,4.725,85635.0,BTBT +2024-12-02 11:15:00,4.745,4.75,4.7401,4.7406,35805.0,BTBT +2024-12-02 11:14:00,4.7492,4.75,4.7301,4.745,46659.0,BTBT +2024-12-02 11:13:00,4.755,4.7594,4.74,4.75,32412.0,BTBT +2024-12-02 11:12:00,4.7725,4.78,4.75,4.755,36821.0,BTBT +2024-12-02 11:11:00,4.7899,4.805,4.77,4.77,49579.0,BTBT +2024-12-02 11:10:00,4.8168,4.8195,4.785,4.785,37665.0,BTBT +2024-12-02 11:09:00,4.825,4.83,4.81,4.8188,34168.0,BTBT +2024-12-02 11:08:00,4.835,4.835,4.82,4.825,29636.0,BTBT +2024-12-02 11:07:00,4.82,4.84,4.81,4.8301,123256.0,BTBT +2024-12-02 11:06:00,4.765,4.83,4.76,4.825,282016.0,BTBT +2024-12-02 11:05:00,4.74,4.77,4.73,4.77,55746.0,BTBT +2024-12-02 11:04:00,4.7394,4.75,4.7321,4.745,24399.0,BTBT +2024-12-02 11:03:00,4.77,4.77,4.73,4.73,111481.0,BTBT +2024-12-02 11:02:00,4.775,4.78,4.76,4.7679,33678.0,BTBT +2024-12-02 11:01:00,4.74,4.78,4.7389,4.775,66198.0,BTBT +2024-12-02 11:00:00,4.74,4.74,4.73,4.7389,21553.0,BTBT +2024-12-02 10:59:00,4.76,4.76,4.73,4.74,92015.0,BTBT +2024-12-02 10:58:00,4.765,4.7785,4.76,4.765,13648.0,BTBT +2024-12-02 10:57:00,4.7638,4.77,4.755,4.76,44788.0,BTBT +2024-12-02 10:56:00,4.765,4.77,4.75,4.7619,122858.0,BTBT +2024-12-02 10:55:00,4.78,4.78,4.76,4.765,54806.0,BTBT +2024-12-02 10:54:00,4.7736,4.7802,4.755,4.78,81921.0,BTBT +2024-12-02 10:53:00,4.7482,4.78,4.7482,4.776,34785.0,BTBT +2024-12-02 10:52:00,4.7398,4.75,4.73,4.7323,42898.0,BTBT +2024-12-02 10:51:00,4.725,4.7584,4.72,4.74,37219.0,BTBT +2024-12-02 10:50:00,4.755,4.755,4.72,4.725,73328.0,BTBT +2024-12-02 10:49:00,4.78,4.785,4.75,4.755,67917.0,BTBT +2024-12-02 10:48:00,4.795,4.8,4.78,4.785,125532.0,BTBT +2024-12-02 10:47:00,4.8,4.8,4.78,4.8,70273.0,BTBT +2024-12-02 10:46:00,4.75,4.8,4.75,4.79,61580.0,BTBT +2024-12-02 10:45:00,4.76,4.76,4.7373,4.74,53073.0,BTBT +2024-12-02 10:44:00,4.76,4.77,4.749,4.7586,95802.0,BTBT +2024-12-02 10:43:00,4.7301,4.78,4.7301,4.755,249515.0,BTBT +2024-12-02 10:42:00,4.695,4.7342,4.69,4.73,79755.0,BTBT +2024-12-02 10:41:00,4.68,4.6975,4.6702,4.6901,32749.0,BTBT +2024-12-02 10:40:00,4.66,4.68,4.66,4.675,32245.0,BTBT +2024-12-02 10:39:00,4.675,4.68,4.65,4.65,100112.0,BTBT +2024-12-02 10:38:00,4.685,4.6858,4.66,4.675,78392.0,BTBT +2024-12-02 10:37:00,4.715,4.715,4.68,4.685,102487.0,BTBT +2024-12-02 10:36:00,4.7,4.72,4.695,4.7101,58081.0,BTBT +2024-12-02 10:35:00,4.695,4.71,4.675,4.71,109218.0,BTBT +2024-12-02 10:34:00,4.7,4.71,4.69,4.691,25506.0,BTBT +2024-12-02 10:33:00,4.685,4.705,4.68,4.705,50798.0,BTBT +2024-12-02 10:32:00,4.71,4.715,4.675,4.69,59798.0,BTBT +2024-12-02 10:31:00,4.6952,4.7194,4.695,4.715,52983.0,BTBT +2024-12-02 10:30:00,4.705,4.705,4.69,4.69,51467.0,BTBT +2024-12-02 10:29:00,4.7,4.705,4.69,4.705,67499.0,BTBT +2024-12-02 10:28:00,4.7189,4.72,4.7,4.705,52969.0,BTBT +2024-12-02 10:27:00,4.7273,4.7279,4.7103,4.715,29116.0,BTBT +2024-12-02 10:26:00,4.72,4.73,4.71,4.72,62947.0,BTBT +2024-12-02 10:25:00,4.7392,4.74,4.71,4.715,57755.0,BTBT +2024-12-02 10:24:00,4.735,4.75,4.73,4.7396,105491.0,BTBT +2024-12-02 10:23:00,4.73,4.74,4.72,4.737,57716.0,BTBT +2024-12-02 10:22:00,4.7182,4.74,4.71,4.735,38464.0,BTBT +2024-12-02 10:21:00,4.71,4.73,4.705,4.7152,86687.0,BTBT +2024-12-02 10:20:00,4.6563,4.7278,4.6507,4.7147,204955.0,BTBT +2024-12-02 10:19:00,4.665,4.67,4.65,4.655,43794.0,BTBT +2024-12-02 10:18:00,4.6797,4.68,4.66,4.665,103354.0,BTBT +2024-12-02 10:17:00,4.6892,4.69,4.67,4.675,38616.0,BTBT +2024-12-02 10:16:00,4.685,4.7,4.68,4.6867,125805.0,BTBT +2024-12-02 10:15:00,4.67,4.69,4.6699,4.685,56048.0,BTBT +2024-12-02 10:14:00,4.6702,4.69,4.6542,4.6696,121880.0,BTBT +2024-12-02 10:13:00,4.647,4.69,4.6444,4.6788,61749.0,BTBT +2024-12-02 10:12:00,4.65,4.66,4.64,4.6478,58126.0,BTBT +2024-12-02 10:11:00,4.635,4.66,4.6329,4.66,71611.0,BTBT +2024-12-02 10:10:00,4.6121,4.65,4.61,4.63,99065.0,BTBT +2024-12-02 10:09:00,4.62,4.63,4.61,4.615,88271.0,BTBT +2024-12-02 10:08:00,4.61,4.63,4.6,4.62,101553.0,BTBT +2024-12-02 10:07:00,4.56,4.605,4.56,4.6,187760.0,BTBT +2024-12-02 10:06:00,4.5102,4.57,4.5102,4.56,157331.0,BTBT +2024-12-02 10:05:00,4.52,4.52,4.5,4.515,53954.0,BTBT +2024-12-02 10:04:00,4.5197,4.52,4.5,4.515,123662.0,BTBT +2024-12-02 10:03:00,4.545,4.55,4.51,4.51,119589.0,BTBT +2024-12-02 10:02:00,4.54,4.58,4.535,4.55,133816.0,BTBT +2024-12-02 10:01:00,4.508,4.555,4.505,4.5301,314446.0,BTBT +2024-12-02 10:00:00,4.5,4.515,4.495,4.5,40621.0,BTBT +2024-12-02 09:59:00,4.495,4.51,4.4918,4.51,37975.0,BTBT +2024-12-02 09:58:00,4.4725,4.5,4.47,4.49,44086.0,BTBT +2024-12-02 09:57:00,4.4866,4.49,4.47,4.48,34775.0,BTBT +2024-12-02 09:56:00,4.4911,4.4911,4.485,4.485,10124.0,BTBT +2024-12-02 09:55:00,4.49,4.4913,4.46,4.482,45087.0,BTBT +2024-12-02 09:54:00,4.5,4.5,4.475,4.4999,52365.0,BTBT +2024-12-02 09:53:00,4.474,4.51,4.4701,4.505,45915.0,BTBT +2024-12-02 09:52:00,4.49,4.49,4.4701,4.475,29821.0,BTBT +2024-12-02 09:51:00,4.5068,4.51,4.49,4.495,33216.0,BTBT +2024-12-02 09:50:00,4.48,4.51,4.48,4.51,83285.0,BTBT +2024-12-02 09:49:00,4.51,4.51,4.48,4.48,37598.0,BTBT +2024-12-02 09:48:00,4.52,4.52,4.5,4.51,164686.0,BTBT +2024-12-02 09:47:00,4.54,4.5401,4.51,4.515,67383.0,BTBT +2024-12-02 09:46:00,4.545,4.555,4.535,4.5496,126483.0,BTBT +2024-12-02 09:45:00,4.58,4.585,4.54,4.545,68254.0,BTBT +2024-12-02 09:44:00,4.54,4.59,4.54,4.59,88567.0,BTBT +2024-12-02 09:43:00,4.531,4.54,4.52,4.5396,99870.0,BTBT +2024-12-02 09:42:00,4.5276,4.54,4.52,4.53,36176.0,BTBT +2024-12-02 09:41:00,4.4995,4.53,4.49,4.53,76756.0,BTBT +2024-12-02 09:40:00,4.468,4.495,4.455,4.49,81778.0,BTBT +2024-12-02 09:39:00,4.47,4.475,4.45,4.4695,77682.0,BTBT +2024-12-02 09:38:00,4.415,4.47,4.41,4.465,59059.0,BTBT +2024-12-02 09:37:00,4.4273,4.44,4.41,4.4185,190871.0,BTBT +2024-12-02 09:36:00,4.46,4.464,4.425,4.425,84971.0,BTBT +2024-12-02 09:35:00,4.51,4.52,4.46,4.46,72112.0,BTBT +2024-12-02 09:34:00,4.515,4.54,4.51,4.51,53037.0,BTBT +2024-12-02 09:33:00,4.5,4.53,4.47,4.5112,208150.0,BTBT +2024-12-02 09:32:00,4.5374,4.5799,4.4999,4.505,99993.0,BTBT +2024-12-02 09:31:00,4.47,4.5475,4.45,4.54,217270.0,BTBT +2024-12-02 09:30:00,4.58,4.59,4.47,4.47,616848.0,BTBT +2024-12-02 09:29:00,4.57,4.57,4.57,4.57,7.0,BTBT +2024-12-02 09:28:00,4.58,4.58,4.56,4.57,995.0,BTBT +2024-12-02 09:27:00,4.58,4.58,4.57,4.57,901.0,BTBT +2024-12-02 09:26:00,4.59,4.6,4.57,4.59,2934.0,BTBT +2024-12-02 09:25:00,4.58,4.58,4.58,4.58,29.0,BTBT +2024-12-02 09:24:00,4.57,4.57,4.56,4.56,318.0,BTBT +2024-12-02 09:23:00,4.56,4.57,4.56,4.5698,3904.0,BTBT +2024-12-02 09:22:00,4.56,4.57,4.56,4.56,1586.0,BTBT +2024-12-02 09:21:00,4.58,4.58,4.56,4.56,3318.0,BTBT +2024-12-02 09:20:00,4.59,4.595,4.58,4.58,1073.0,BTBT +2024-12-02 09:19:00,4.59,4.6,4.59,4.6,4296.0,BTBT +2024-12-02 09:18:00,4.6,4.6,4.595,4.6,613.0,BTBT +2024-12-02 09:17:00,4.5999,4.6,4.59,4.595,285.0,BTBT +2024-12-02 09:16:00,4.61,4.61,4.6,4.6,67729.0,BTBT +2024-12-02 09:15:00,4.64,4.6401,4.6,4.61,123681.0,BTBT +2024-12-02 09:14:00,4.64,4.64,4.64,4.64,1211.0,BTBT +2024-12-02 09:13:00,4.64,4.65,4.64,4.65,168.0,BTBT +2024-12-02 09:12:00,4.65,4.65,4.64,4.64,8028.0,BTBT +2024-12-02 09:11:00,4.64,4.65,4.64,4.65,585.0,BTBT +2024-12-02 09:10:00,4.63,4.65,4.63,4.64,3496.0,BTBT +2024-12-02 09:09:00,4.64,4.64,4.64,4.64,387.0,BTBT +2024-12-02 09:08:00,4.65,4.65,4.64,4.64,1333.0,BTBT +2024-12-02 09:07:00,4.65,4.6557,4.64,4.64,601.0,BTBT +2024-12-02 09:06:00,4.65,4.66,4.64,4.64,654.0,BTBT +2024-12-02 09:05:00,4.64,4.66,4.63,4.66,6015.0,BTBT +2024-12-02 09:04:00,4.65,4.66,4.65,4.66,300.0,BTBT +2024-12-02 09:03:00,4.66,4.66,4.65,4.65,430.0,BTBT +2024-12-02 09:02:00,4.65,4.66,4.64,4.66,6602.0,BTBT +2024-12-02 09:01:00,4.65,4.67,4.65,4.66,2735.0,BTBT +2024-12-02 08:59:00,4.65,4.65,4.65,4.65,17.0,BTBT +2024-12-02 08:58:00,4.66,4.66,4.65,4.65,425.0,BTBT +2024-12-02 08:57:00,4.67,4.67,4.66,4.67,2876.0,BTBT +2024-12-02 08:56:00,4.66,4.68,4.66,4.68,1453.0,BTBT +2024-12-02 08:55:00,4.65,4.66,4.65,4.66,934.0,BTBT +2024-12-02 08:54:00,4.6591,4.66,4.6591,4.66,1351.0,BTBT +2024-12-02 08:53:00,4.66,4.67,4.65,4.65,1150.0,BTBT +2024-12-02 08:52:00,4.65,4.67,4.65,4.65,3949.0,BTBT +2024-12-02 08:51:00,4.65,4.66,4.64,4.66,8720.0,BTBT +2024-12-02 08:50:00,4.63,4.63,4.63,4.63,201.0,BTBT +2024-12-02 08:49:00,4.62,4.63,4.62,4.63,1515.0,BTBT +2024-12-02 08:48:00,4.62,4.62,4.62,4.62,5.0,BTBT +2024-12-02 08:47:00,4.63,4.63,4.62,4.62,702.0,BTBT +2024-12-02 08:46:00,4.62,4.63,4.61,4.62,2050.0,BTBT +2024-12-02 08:43:00,4.63,4.63,4.62,4.62,67.0,BTBT +2024-12-02 08:42:00,4.62,4.63,4.62,4.63,2001.0,BTBT +2024-12-02 08:41:00,4.63,4.63,4.62,4.63,171.0,BTBT +2024-12-02 08:40:00,4.62,4.63,4.62,4.63,404.0,BTBT +2024-12-02 08:39:00,4.62,4.62,4.62,4.62,480.0,BTBT +2024-12-02 08:38:00,4.61,4.62,4.61,4.62,2727.0,BTBT +2024-12-02 08:37:00,4.62,4.63,4.62,4.63,420.0,BTBT +2024-12-02 08:36:00,4.63,4.63,4.62,4.62,1849.0,BTBT +2024-12-02 08:35:00,4.609,4.63,4.609,4.63,5605.0,BTBT +2024-12-02 08:34:00,4.63,4.63,4.59,4.6,2550.0,BTBT +2024-12-02 08:33:00,4.63,4.63,4.6,4.6,1933.0,BTBT +2024-12-02 08:32:00,4.62,4.63,4.6,4.63,5226.0,BTBT +2024-12-02 08:31:00,4.62,4.64,4.62,4.63,5565.0,BTBT +2024-12-02 08:30:00,4.66,4.66,4.62,4.62,4400.0,BTBT +2024-12-02 08:29:00,4.65,4.66,4.64,4.66,2612.0,BTBT +2024-12-02 08:28:00,4.6595,4.67,4.65,4.66,5197.0,BTBT +2024-12-02 08:27:00,4.6799,4.6799,4.67,4.67,93.0,BTBT +2024-12-02 08:26:00,4.61,4.7,4.61,4.68,22142.0,BTBT +2024-12-02 08:25:00,4.59,4.63,4.59,4.61,1876.0,BTBT +2024-12-02 08:24:00,4.58,4.59,4.58,4.59,8.0,BTBT +2024-12-02 08:23:00,4.57,4.61,4.57,4.61,5935.0,BTBT +2024-12-02 08:22:00,4.57,4.57,4.57,4.57,3146.0,BTBT +2024-12-02 08:21:00,4.55,4.57,4.55,4.57,22800.0,BTBT +2024-12-02 08:20:00,4.56,4.56,4.56,4.56,255.0,BTBT +2024-12-02 08:19:00,4.57,4.57,4.55,4.56,12109.0,BTBT +2024-12-02 08:18:00,4.57,4.57,4.57,4.57,200.0,BTBT +2024-12-02 08:17:00,4.55,4.58,4.55,4.57,1532.0,BTBT +2024-12-02 08:16:00,4.55,4.55,4.54,4.55,1975.0,BTBT +2024-12-02 08:15:00,4.5497,4.55,4.5497,4.55,1800.0,BTBT +2024-12-02 08:14:00,4.55,4.55,4.54,4.54,1174.0,BTBT +2024-12-02 08:13:00,4.54,4.54,4.5399,4.54,469.0,BTBT +2024-12-02 08:12:00,4.54,4.54,4.5398,4.5399,3350.0,BTBT +2024-12-02 08:11:00,4.54,4.54,4.54,4.54,2614.0,BTBT +2024-12-02 08:10:00,4.53,4.5399,4.52,4.5399,611.0,BTBT +2024-12-02 08:09:00,4.53,4.53,4.53,4.53,13.0,BTBT +2024-12-02 08:08:00,4.5199,4.5384,4.5199,4.536,3468.0,BTBT +2024-12-02 08:07:00,4.52,4.52,4.5,4.5,1800.0,BTBT +2024-12-02 08:05:00,4.52,4.52,4.51,4.52,951.0,BTBT +2024-12-02 08:04:00,4.52,4.52,4.51,4.52,324.0,BTBT +2024-12-02 08:03:00,4.51,4.52,4.51,4.52,630.0,BTBT +2024-12-02 08:02:00,4.5,4.5,4.5,4.5,300.0,BTBT +2024-12-02 08:01:00,4.49,4.75,4.49,4.5,525.0,BTBT +2024-12-02 08:00:00,4.52,4.8,4.46,4.5,165897.0,BTBT +2024-12-02 07:58:00,4.49,4.49,4.49,4.49,420.0,BTBT +2024-12-02 07:55:00,4.48,4.48,4.48,4.48,10.0,BTBT +2024-12-02 07:54:00,4.49,4.49,4.48,4.48,1570.0,BTBT +2024-12-02 07:52:00,4.5,4.5,4.5,4.5,206.0,BTBT +2024-12-02 07:51:00,4.52,4.52,4.5,4.5,11800.0,BTBT +2024-12-02 07:50:00,4.52,4.53,4.52,4.53,88.0,BTBT +2024-12-02 07:47:00,4.53,4.53,4.51,4.51,3565.0,BTBT +2024-12-02 07:44:00,4.54,4.54,4.54,4.54,494.0,BTBT +2024-12-02 07:41:00,4.53,4.53,4.53,4.53,112.0,BTBT +2024-12-02 07:39:00,4.53,4.53,4.53,4.53,15.0,BTBT +2024-12-02 07:38:00,4.54,4.55,4.54,4.55,75.0,BTBT +2024-12-02 07:35:00,4.52,4.55,4.52,4.55,665.0,BTBT +2024-12-02 07:34:00,4.55,4.55,4.52,4.52,1301.0,BTBT +2024-12-02 07:33:00,4.54,4.55,4.54,4.55,2025.0,BTBT +2024-12-02 07:32:00,4.54,4.54,4.53,4.53,1563.0,BTBT +2024-12-02 07:31:00,4.56,4.56,4.54,4.54,501.0,BTBT +2024-12-02 07:30:00,4.56,4.58,4.55,4.56,535.0,BTBT +2024-12-02 07:29:00,4.55,4.55,4.55,4.55,806.0,BTBT +2024-12-02 07:28:00,4.53,4.53,4.53,4.53,1001.0,BTBT +2024-12-02 07:25:00,4.52,4.52,4.52,4.52,129.0,BTBT +2024-12-02 07:23:00,4.501,4.52,4.501,4.51,250.0,BTBT +2024-12-02 07:22:00,4.52,4.52,4.52,4.52,901.0,BTBT +2024-12-02 07:21:00,4.51,4.51,4.51,4.51,3169.0,BTBT +2024-12-02 07:20:00,4.5,4.5,4.5,4.5,3834.0,BTBT +2024-12-02 07:19:00,4.51,4.51,4.5,4.5,3587.0,BTBT +2024-12-02 07:18:00,4.5,4.5,4.5,4.5,13.0,BTBT +2024-12-02 07:17:00,4.47,4.5,4.47,4.5,634.0,BTBT +2024-12-02 07:16:00,4.49,4.49,4.49,4.49,4.0,BTBT +2024-12-02 07:15:00,4.49,4.49,4.49,4.49,20.0,BTBT +2024-12-02 07:14:00,4.5,4.5,4.5,4.5,7.0,BTBT +2024-12-02 07:13:00,4.48,4.5,4.48,4.5,998.0,BTBT +2024-12-02 07:12:00,4.5,4.5,4.5,4.5,218.0,BTBT +2024-12-02 07:11:00,4.47,4.51,4.47,4.5,6847.0,BTBT +2024-12-02 07:10:00,4.47,4.5,4.47,4.47,10142.0,BTBT +2024-12-02 07:09:00,4.49,4.49,4.48,4.49,1519.0,BTBT +2024-12-02 07:08:00,4.48,4.48,4.48,4.48,1200.0,BTBT +2024-12-02 07:07:00,4.48,4.49,4.48,4.49,10399.0,BTBT +2024-12-02 07:06:00,4.49,4.49,4.48,4.48,350.0,BTBT +2024-12-02 07:05:00,4.48,4.48,4.48,4.48,57.0,BTBT +2024-12-02 07:04:00,4.47,4.49,4.47,4.47,436.0,BTBT +2024-12-02 07:03:00,4.49,4.49,4.47,4.47,3649.0,BTBT +2024-12-02 07:02:00,4.51,4.51,4.5,4.5,301.0,BTBT +2024-12-02 07:01:00,4.49,4.51,4.49,4.51,1030.0,BTBT +2024-12-02 07:00:00,4.5,4.53,4.48,4.5,15173.0,BTBT +2024-12-02 06:56:00,4.49,4.49,4.49,4.49,2132.0,BTBT +2024-12-02 06:55:00,4.495,4.495,4.495,4.495,5.0,BTBT +2024-12-02 06:54:00,4.5,4.5,4.5,4.5,5.0,BTBT +2024-12-02 06:53:00,4.52,4.52,4.49,4.49,11305.0,BTBT +2024-12-02 06:52:00,4.525,4.525,4.52,4.52,1597.0,BTBT +2024-12-02 06:51:00,4.525,4.53,4.525,4.53,793.0,BTBT +2024-12-02 06:48:00,4.525,4.53,4.525,4.53,1620.0,BTBT +2024-12-02 06:47:00,4.52,4.525,4.52,4.525,220.0,BTBT +2024-12-02 06:46:00,4.52,4.52,4.52,4.52,2963.0,BTBT +2024-12-02 06:44:00,4.53,4.53,4.53,4.53,5.0,BTBT +2024-12-02 06:42:00,4.54,4.54,4.54,4.54,24.0,BTBT +2024-12-02 06:41:00,4.54,4.54,4.54,4.54,480.0,BTBT +2024-12-02 06:40:00,4.54,4.54,4.54,4.54,9.0,BTBT +2024-12-02 06:39:00,4.54,4.54,4.53,4.54,510.0,BTBT +2024-12-02 06:38:00,4.54,4.54,4.54,4.54,1.0,BTBT +2024-12-02 06:37:00,4.54,4.54,4.54,4.54,30.0,BTBT +2024-12-02 06:36:00,4.51,4.53,4.51,4.53,1982.0,BTBT +2024-12-02 06:35:00,4.5,4.5,4.5,4.5,704.0,BTBT +2024-12-02 06:34:00,4.5,4.51,4.5,4.51,1199.0,BTBT +2024-12-02 06:33:00,4.51,4.51,4.51,4.51,1540.0,BTBT +2024-12-02 06:32:00,4.51,4.51,4.51,4.51,95.0,BTBT +2024-12-02 06:31:00,4.53,4.53,4.5,4.5,7979.0,BTBT +2024-12-02 06:30:00,4.49,4.5,4.49,4.5,705.0,BTBT +2024-12-02 06:29:00,4.48,4.48,4.48,4.48,354.0,BTBT +2024-12-02 06:28:00,4.48,4.48,4.48,4.48,5298.0,BTBT +2024-12-02 06:27:00,4.47,4.47,4.47,4.47,220.0,BTBT +2024-12-02 06:24:00,4.48,4.48,4.47,4.47,901.0,BTBT +2024-12-02 06:23:00,4.48,4.48,4.48,4.48,533.0,BTBT +2024-12-02 06:22:00,4.46,4.47,4.46,4.47,293.0,BTBT +2024-12-02 06:21:00,4.46,4.46,4.46,4.46,5.0,BTBT +2024-12-02 06:20:00,4.45,4.45,4.45,4.45,1.0,BTBT +2024-12-02 06:19:00,4.46,4.46,4.46,4.46,10.0,BTBT +2024-12-02 06:18:00,4.46,4.48,4.46,4.48,4.0,BTBT +2024-12-02 06:17:00,4.46,4.46,4.46,4.46,50.0,BTBT +2024-12-02 06:15:00,4.45,4.45,4.45,4.45,14796.0,BTBT +2024-12-02 06:14:00,4.45,4.45,4.44,4.45,415.0,BTBT +2024-12-02 06:13:00,4.45,4.45,4.45,4.45,118.0,BTBT +2024-12-02 06:12:00,4.48,4.48,4.44,4.45,8489.0,BTBT +2024-12-02 06:11:00,4.47,4.48,4.47,4.48,206.0,BTBT +2024-12-02 06:10:00,4.47,4.47,4.46,4.46,183.0,BTBT +2024-12-02 06:08:00,4.47,4.47,4.47,4.47,50.0,BTBT +2024-12-02 06:07:00,4.48,4.48,4.46,4.46,1738.0,BTBT +2024-12-02 06:06:00,4.48,4.48,4.47,4.47,50.0,BTBT +2024-12-02 06:05:00,4.48,4.48,4.47,4.48,1185.0,BTBT +2024-12-02 06:04:00,4.48,4.48,4.47,4.47,10917.0,BTBT +2024-12-02 06:03:00,4.48,4.48,4.48,4.48,134.0,BTBT +2024-12-02 06:02:00,4.48,4.48,4.48,4.48,220.0,BTBT +2024-12-02 06:01:00,4.47,4.48,4.47,4.48,11238.0,BTBT +2024-12-02 06:00:00,4.47,4.47,4.47,4.47,150.0,BTBT +2024-12-02 05:59:00,4.47,4.47,4.47,4.47,5.0,BTBT +2024-12-02 05:58:00,4.46,4.46,4.46,4.46,705.0,BTBT +2024-12-02 05:57:00,4.48,4.48,4.45,4.45,1963.0,BTBT +2024-12-02 05:56:00,4.48,4.48,4.46,4.46,5.0,BTBT +2024-12-02 05:55:00,4.47,4.48,4.47,4.48,567.0,BTBT +2024-12-02 05:54:00,4.49,4.49,4.48,4.48,1655.0,BTBT +2024-12-02 05:53:00,4.49,4.49,4.49,4.49,355.0,BTBT +2024-12-02 05:52:00,4.49,4.49,4.49,4.49,7520.0,BTBT +2024-12-02 05:51:00,4.49,4.49,4.48,4.48,75.0,BTBT +2024-12-02 05:50:00,4.47,4.47,4.47,4.47,5560.0,BTBT +2024-12-02 05:49:00,4.47,4.47,4.46,4.46,686.0,BTBT +2024-12-02 05:48:00,4.41,4.44,4.41,4.44,60851.0,BTBT +2024-12-02 05:47:00,4.41,4.41,4.41,4.41,53.0,BTBT +2024-12-02 05:46:00,4.41,4.41,4.4,4.41,401.0,BTBT +2024-12-02 05:45:00,4.42,4.42,4.42,4.42,19910.0,BTBT +2024-12-02 05:44:00,4.43,4.43,4.41,4.41,11478.0,BTBT +2024-12-02 05:43:00,4.47,4.47,4.42,4.43,6479.0,BTBT +2024-12-02 05:42:00,4.48,4.48,4.46,4.46,1723.0,BTBT +2024-12-02 05:41:00,4.48,4.48,4.48,4.48,145.0,BTBT +2024-12-02 05:40:00,4.48,4.48,4.48,4.48,4.0,BTBT +2024-12-02 05:39:00,4.5,4.5,4.49,4.49,1600.0,BTBT +2024-12-02 05:38:00,4.5,4.5,4.49,4.5,3792.0,BTBT +2024-12-02 05:37:00,4.5,4.5,4.5,4.5,2663.0,BTBT +2024-12-02 05:36:00,4.51,4.51,4.5,4.5,3245.0,BTBT +2024-12-02 05:35:00,4.51,4.51,4.51,4.51,1230.0,BTBT +2024-12-02 05:34:00,4.51,4.51,4.51,4.51,1736.0,BTBT +2024-12-02 05:33:00,4.51,4.51,4.51,4.51,1945.0,BTBT +2024-12-02 05:32:00,4.5,4.5,4.5,4.5,55.0,BTBT +2024-12-02 05:31:00,4.5,4.5,4.5,4.5,1.0,BTBT +2024-12-02 05:30:00,4.51,4.51,4.5,4.51,36.0,BTBT +2024-12-02 05:29:00,4.5,4.5,4.5,4.5,44.0,BTBT +2024-12-02 05:28:00,4.5,4.5,4.49,4.5,135.0,BTBT +2024-12-02 05:26:00,4.51,4.51,4.5,4.5,1119.0,BTBT +2024-12-02 05:25:00,4.51,4.51,4.5,4.51,136.0,BTBT +2024-12-02 05:24:00,4.51,4.51,4.51,4.51,564.0,BTBT +2024-12-02 05:23:00,4.51,4.51,4.51,4.51,3266.0,BTBT +2024-12-02 05:22:00,4.49,4.51,4.48,4.51,3708.0,BTBT +2024-12-02 05:21:00,4.48,4.49,4.48,4.49,1297.0,BTBT +2024-12-02 05:20:00,4.48,4.48,4.48,4.48,919.0,BTBT +2024-12-02 05:19:00,4.51,4.51,4.49,4.49,2096.0,BTBT +2024-12-02 05:18:00,4.53,4.53,4.51,4.51,920.0,BTBT +2024-12-02 05:17:00,4.5,4.51,4.49,4.51,7320.0,BTBT +2024-12-02 05:16:00,4.51,4.51,4.5,4.5,321.0,BTBT +2024-12-02 05:15:00,4.51,4.51,4.51,4.51,3468.0,BTBT +2024-12-02 05:14:00,4.52,4.53,4.51,4.53,435.0,BTBT +2024-12-02 05:13:00,4.52,4.53,4.51,4.51,211.0,BTBT +2024-12-02 05:12:00,4.52,4.52,4.51,4.51,142.0,BTBT +2024-12-02 05:11:00,4.52,4.52,4.5,4.51,3771.0,BTBT +2024-12-02 05:10:00,4.44,4.52,4.42,4.52,98417.0,BTBT +2024-12-02 05:09:00,4.53,4.53,4.4,4.43,53232.0,BTBT +2024-12-02 05:08:00,4.53,4.54,4.53,4.54,621.0,BTBT +2024-12-02 05:07:00,4.55,4.55,4.54,4.54,686.0,BTBT +2024-12-02 05:06:00,4.56,4.56,4.55,4.55,1127.0,BTBT +2024-12-02 05:05:00,4.56,4.56,4.55,4.55,784.0,BTBT +2024-12-02 05:04:00,4.55,4.57,4.55,4.56,974.0,BTBT +2024-12-02 05:03:00,4.55,4.55,4.53,4.54,9127.0,BTBT +2024-12-02 05:02:00,4.57,4.58,4.56,4.56,2563.0,BTBT +2024-12-02 05:01:00,4.565,4.58,4.565,4.57,6570.0,BTBT +2024-12-02 05:00:00,4.58,4.58,4.57,4.57,353.0,BTBT +2024-12-02 04:59:00,4.59,4.59,4.57,4.58,4576.0,BTBT +2024-12-02 04:58:00,4.59,4.59,4.59,4.59,167.0,BTBT +2024-12-02 04:56:00,4.59,4.59,4.58,4.58,2361.0,BTBT +2024-12-02 04:55:00,4.59,4.6,4.59,4.6,2827.0,BTBT +2024-12-02 04:54:00,4.59,4.59,4.59,4.59,1710.0,BTBT +2024-12-02 04:53:00,4.595,4.6,4.59,4.6,1077.0,BTBT +2024-12-02 04:52:00,4.6,4.6,4.6,4.6,2698.0,BTBT +2024-12-02 04:51:00,4.59,4.59,4.58,4.58,100.0,BTBT +2024-12-02 04:50:00,4.58,4.59,4.58,4.59,171.0,BTBT +2024-12-02 04:49:00,4.59,4.59,4.57,4.57,1121.0,BTBT +2024-12-02 04:48:00,4.58,4.6,4.58,4.6,355.0,BTBT +2024-12-02 04:47:00,4.58,4.58,4.58,4.58,101.0,BTBT +2024-12-02 04:46:00,4.57,4.58,4.57,4.58,916.0,BTBT +2024-12-02 04:45:00,4.57,4.57,4.57,4.57,1250.0,BTBT +2024-12-02 04:44:00,4.62,4.62,4.57,4.57,9679.0,BTBT +2024-12-02 04:43:00,4.62,4.62,4.62,4.62,74.0,BTBT +2024-12-02 04:42:00,4.63,4.63,4.62,4.62,33.0,BTBT +2024-12-02 04:41:00,4.62,4.62,4.62,4.62,42.0,BTBT +2024-12-02 04:40:00,4.62,4.63,4.62,4.63,763.0,BTBT +2024-12-02 04:39:00,4.62,4.63,4.62,4.63,237.0,BTBT +2024-12-02 04:38:00,4.63,4.64,4.61,4.61,420.0,BTBT +2024-12-02 04:37:00,4.61,4.61,4.61,4.61,434.0,BTBT +2024-12-02 04:36:00,4.63,4.63,4.61,4.61,56.0,BTBT +2024-12-02 04:35:00,4.64,4.64,4.64,4.64,1.0,BTBT +2024-12-02 04:34:00,4.59,4.65,4.59,4.64,750.0,BTBT +2024-12-02 04:33:00,4.59,4.59,4.57,4.59,4340.0,BTBT +2024-12-02 04:32:00,4.59,4.59,4.59,4.59,3350.0,BTBT +2024-12-02 04:31:00,4.62,4.62,4.59,4.59,4059.0,BTBT +2024-12-02 04:30:00,4.6,4.61,4.6,4.61,207.0,BTBT +2024-12-02 04:29:00,4.59,4.61,4.59,4.6,1956.0,BTBT +2024-12-02 04:28:00,4.59,4.59,4.59,4.59,1112.0,BTBT +2024-12-02 04:27:00,4.58,4.58,4.58,4.58,51.0,BTBT +2024-12-02 04:26:00,4.58,4.58,4.575,4.58,3834.0,BTBT +2024-12-02 04:25:00,4.58,4.59,4.58,4.59,718.0,BTBT +2024-12-02 04:24:00,4.6,4.6,4.58,4.58,3960.0,BTBT +2024-12-02 04:23:00,4.61,4.61,4.61,4.61,199.0,BTBT +2024-12-02 04:22:00,4.615,4.615,4.6,4.61,6241.0,BTBT +2024-12-02 04:21:00,4.615,4.62,4.61,4.615,2020.0,BTBT +2024-12-02 04:20:00,4.67,4.67,4.62,4.62,50568.0,BTBT +2024-12-02 04:19:00,4.65,4.66,4.64,4.66,11644.0,BTBT +2024-12-02 04:18:00,4.63,4.64,4.62,4.64,6265.0,BTBT +2024-12-02 04:17:00,4.61,4.63,4.61,4.63,1503.0,BTBT +2024-12-02 04:16:00,4.6,4.61,4.6,4.61,1209.0,BTBT +2024-12-02 04:15:00,4.59,4.59,4.59,4.59,1365.0,BTBT +2024-12-02 04:14:00,4.57,4.57,4.57,4.57,1014.0,BTBT +2024-12-02 04:13:00,4.54,4.57,4.54,4.57,2582.0,BTBT +2024-12-02 04:12:00,4.54,4.54,4.52,4.54,1597.0,BTBT +2024-12-02 04:11:00,4.55,4.56,4.53,4.54,13147.0,BTBT +2024-12-02 04:10:00,4.56,4.56,4.55,4.55,3943.0,BTBT +2024-12-02 04:09:00,4.52,4.57,4.51,4.56,47091.0,BTBT +2024-12-02 04:08:00,4.51,4.52,4.5,4.52,8383.0,BTBT +2024-12-02 04:07:00,4.51,4.52,4.51,4.51,1013.0,BTBT +2024-12-02 04:06:00,4.5,4.54,4.5,4.52,4805.0,BTBT +2024-12-02 04:05:00,4.56,4.56,4.49,4.5,15664.0,BTBT +2024-12-02 04:04:00,4.58,4.58,4.56,4.56,2960.0,BTBT +2024-12-02 04:03:00,4.6,4.6,4.57,4.58,2462.0,BTBT +2024-12-02 04:02:00,4.6,4.6,4.58,4.59,5355.0,BTBT +2024-12-02 04:01:00,4.62,4.62,4.6,4.6,20116.0,BTBT +2024-12-02 04:00:00,4.6,4.66,4.59,4.62,14931.0,BTBT +2024-11-29 16:59:00,4.61,4.6108,4.61,4.6108,23.0,BTBT +2024-11-29 16:58:00,4.63,4.65,4.61,4.65,1085.0,BTBT +2024-11-29 16:57:00,4.65,4.65,4.65,4.65,85.0,BTBT +2024-11-29 16:55:00,4.65,4.65,4.63,4.63,4500.0,BTBT +2024-11-29 16:54:00,4.64,4.64,4.64,4.64,1220.0,BTBT +2024-11-29 16:53:00,4.64,4.64,4.64,4.64,270.0,BTBT +2024-11-29 16:52:00,4.64,4.64,4.64,4.64,330.0,BTBT +2024-11-29 16:51:00,4.61,4.61,4.61,4.61,152.0,BTBT +2024-11-29 16:50:00,4.6499,4.65,4.64,4.6499,7600.0,BTBT +2024-11-29 16:49:00,4.6499,4.6499,4.6499,4.6499,1.0,BTBT +2024-11-29 16:48:00,4.65,4.65,4.65,4.65,10.0,BTBT +2024-11-29 16:47:00,4.62,4.62,4.61,4.61,14.0,BTBT +2024-11-29 16:46:00,4.6482,4.6499,4.6482,4.6499,100.0,BTBT +2024-11-29 16:45:00,4.61,4.65,4.61,4.65,140.0,BTBT +2024-11-29 16:44:00,4.61,4.63,4.61,4.61,42.0,BTBT +2024-11-29 16:42:00,4.6101,4.65,4.6101,4.63,1250.0,BTBT +2024-11-29 16:41:00,4.65,4.65,4.65,4.65,50.0,BTBT +2024-11-29 16:38:00,4.6498,4.6498,4.6498,4.6498,50.0,BTBT +2024-11-29 16:35:00,4.65,4.65,4.6101,4.6101,1100.0,BTBT +2024-11-29 16:34:00,4.6103,4.65,4.6103,4.65,252.0,BTBT +2024-11-29 16:33:00,4.63,4.63,4.63,4.63,4.0,BTBT +2024-11-29 16:32:00,4.63,4.63,4.63,4.63,9.0,BTBT +2024-11-29 16:31:00,4.65,4.65,4.65,4.65,1.0,BTBT +2024-11-29 16:29:00,4.65,4.65,4.65,4.65,400.0,BTBT +2024-11-29 16:28:00,4.64,4.65,4.64,4.65,600.0,BTBT +2024-11-29 16:27:00,4.64,4.64,4.64,4.64,300.0,BTBT +2024-11-29 16:25:00,4.61,4.64,4.61,4.64,121.0,BTBT +2024-11-29 16:24:00,4.63,4.65,4.61,4.65,1500.0,BTBT +2024-11-29 16:22:00,4.65,4.65,4.64,4.65,200.0,BTBT +2024-11-29 16:21:00,4.64,4.64,4.64,4.64,150.0,BTBT +2024-11-29 16:20:00,4.65,4.65,4.63,4.63,5.0,BTBT +2024-11-29 16:19:00,4.65,4.65,4.65,4.65,251.0,BTBT +2024-11-29 16:18:00,4.6304,4.6304,4.6304,4.6304,5.0,BTBT +2024-11-29 16:17:00,4.65,4.65,4.61,4.61,816.0,BTBT +2024-11-29 16:16:00,4.65,4.65,4.65,4.65,3520.0,BTBT +2024-11-29 16:14:00,4.63,4.65,4.62,4.65,24.0,BTBT +2024-11-29 16:13:00,4.64,4.65,4.64,4.64,1830.0,BTBT +2024-11-29 16:12:00,4.62,4.62,4.62,4.62,265.0,BTBT +2024-11-29 16:11:00,4.62,4.62,4.62,4.62,75.0,BTBT +2024-11-29 16:10:00,4.62,4.62,4.61,4.62,132.0,BTBT +2024-11-29 16:09:00,4.61,4.6101,4.61,4.6101,15.0,BTBT +2024-11-29 16:08:00,4.65,4.65,4.61,4.61,1836.0,BTBT +2024-11-29 16:07:00,4.63,4.63,4.62,4.62,1586.0,BTBT +2024-11-29 16:06:00,4.65,4.65,4.65,4.65,2.0,BTBT +2024-11-29 16:05:00,4.65,4.65,4.65,4.65,49.0,BTBT +2024-11-29 16:03:00,4.65,4.65,4.65,4.65,5.0,BTBT +2024-11-29 16:01:00,4.63,4.63,4.63,4.63,280.0,BTBT +2024-11-29 16:00:00,4.63,4.63,4.63,4.63,90.0,BTBT +2024-11-29 15:59:00,4.63,4.65,4.63,4.65,655.0,BTBT +2024-11-29 15:57:00,4.63,4.63,4.63,4.63,7.0,BTBT +2024-11-29 15:56:00,4.6399,4.64,4.6399,4.64,203.0,BTBT +2024-11-29 15:55:00,4.63,4.64,4.63,4.64,111.0,BTBT +2024-11-29 15:54:00,4.63,4.65,4.63,4.6496,1204.0,BTBT +2024-11-29 15:52:00,4.65,4.65,4.65,4.65,1.0,BTBT +2024-11-29 15:51:00,4.65,4.65,4.63,4.63,51.0,BTBT +2024-11-29 15:50:00,4.6491,4.6491,4.6491,4.6491,5.0,BTBT +2024-11-29 15:49:00,4.65,4.65,4.65,4.65,3050.0,BTBT +2024-11-29 15:48:00,4.65,4.65,4.64,4.64,56.0,BTBT +2024-11-29 15:47:00,4.64,4.64,4.64,4.64,20.0,BTBT +2024-11-29 15:46:00,4.64,4.65,4.63,4.65,2422.0,BTBT +2024-11-29 15:45:00,4.65,4.65,4.63,4.63,210.0,BTBT +2024-11-29 15:44:00,4.65,4.65,4.65,4.65,2758.0,BTBT +2024-11-29 15:43:00,4.64,4.64,4.64,4.64,642.0,BTBT +2024-11-29 15:41:00,4.6302,4.6302,4.6302,4.6302,6.0,BTBT +2024-11-29 15:40:00,4.64,4.64,4.64,4.64,5.0,BTBT +2024-11-29 15:39:00,4.64,4.64,4.64,4.64,100.0,BTBT +2024-11-29 15:37:00,4.64,4.64,4.64,4.64,4001.0,BTBT +2024-11-29 15:36:00,4.64,4.64,4.64,4.64,300.0,BTBT +2024-11-29 15:35:00,4.6302,4.6302,4.6302,4.6302,4.0,BTBT +2024-11-29 15:34:00,4.63,4.63,4.63,4.63,118.0,BTBT +2024-11-29 15:30:00,4.63,4.64,4.63,4.64,504.0,BTBT +2024-11-29 15:29:00,4.63,4.63,4.63,4.63,1100.0,BTBT +2024-11-29 15:28:00,4.6399,4.64,4.6399,4.64,2.0,BTBT +2024-11-29 15:27:00,4.63,4.64,4.63,4.64,5948.0,BTBT +2024-11-29 15:26:00,4.64,4.64,4.64,4.64,2.0,BTBT +2024-11-29 15:25:00,4.64,4.64,4.64,4.64,215.0,BTBT +2024-11-29 15:24:00,4.64,4.64,4.63,4.63,123.0,BTBT +2024-11-29 15:22:00,4.63,4.63,4.63,4.63,142.0,BTBT +2024-11-29 15:18:00,4.63,4.65,4.63,4.65,5543.0,BTBT +2024-11-29 15:17:00,4.65,4.65,4.64,4.64,3208.0,BTBT +2024-11-29 15:16:00,4.65,4.65,4.65,4.65,10.0,BTBT +2024-11-29 15:15:00,4.64,4.64,4.64,4.64,319.0,BTBT +2024-11-29 15:14:00,4.65,4.65,4.63,4.63,48.0,BTBT +2024-11-29 15:11:00,4.65,4.65,4.6309,4.6309,598.0,BTBT +2024-11-29 15:10:00,4.65,4.65,4.65,4.65,400.0,BTBT +2024-11-29 15:09:00,4.6499,4.6499,4.6499,4.6499,412.0,BTBT +2024-11-29 15:08:00,4.64,4.64,4.64,4.64,60.0,BTBT +2024-11-29 15:07:00,4.65,4.65,4.62,4.62,882.0,BTBT +2024-11-29 15:06:00,4.64,4.65,4.64,4.65,72.0,BTBT +2024-11-29 15:05:00,4.64,4.64,4.64,4.64,800.0,BTBT +2024-11-29 15:04:00,4.64,4.65,4.64,4.65,103.0,BTBT +2024-11-29 15:03:00,4.64,4.65,4.64,4.6482,207.0,BTBT +2024-11-29 15:02:00,4.62,4.62,4.62,4.62,31.0,BTBT +2024-11-29 15:01:00,4.62,4.6267,4.62,4.6267,942.0,BTBT +2024-11-29 15:00:00,4.6198,4.62,4.61,4.61,436.0,BTBT +2024-11-29 14:59:00,4.63,4.63,4.61,4.61,87.0,BTBT +2024-11-29 14:58:00,4.65,4.65,4.64,4.64,130.0,BTBT +2024-11-29 14:57:00,4.64,4.65,4.64,4.65,594.0,BTBT +2024-11-29 14:55:00,4.65,4.65,4.62,4.62,2220.0,BTBT +2024-11-29 14:54:00,4.64,4.65,4.64,4.65,1444.0,BTBT +2024-11-29 14:53:00,4.65,4.65,4.65,4.65,102.0,BTBT +2024-11-29 14:52:00,4.65,4.65,4.64,4.6497,501.0,BTBT +2024-11-29 14:50:00,4.65,4.65,4.64,4.64,911.0,BTBT +2024-11-29 14:49:00,4.64,4.65,4.64,4.65,2301.0,BTBT +2024-11-29 14:48:00,4.6497,4.65,4.6497,4.65,2200.0,BTBT +2024-11-29 14:47:00,4.65,4.65,4.6499,4.6499,765.0,BTBT +2024-11-29 14:46:00,4.64,4.64,4.64,4.64,2414.0,BTBT +2024-11-29 14:45:00,4.63,4.63,4.63,4.63,15.0,BTBT +2024-11-29 14:44:00,4.63,4.63,4.63,4.63,500.0,BTBT +2024-11-29 14:43:00,4.62,4.62,4.62,4.62,10.0,BTBT +2024-11-29 14:42:00,4.62,4.62,4.62,4.62,75.0,BTBT +2024-11-29 14:41:00,4.63,4.63,4.63,4.63,1.0,BTBT +2024-11-29 14:40:00,4.62,4.62,4.62,4.62,160.0,BTBT +2024-11-29 14:37:00,4.62,4.6296,4.61,4.6296,2575.0,BTBT +2024-11-29 14:35:00,4.64,4.64,4.64,4.64,100.0,BTBT +2024-11-29 14:34:00,4.64,4.64,4.63,4.64,1355.0,BTBT +2024-11-29 14:31:00,4.6399,4.6399,4.6399,4.6399,1000.0,BTBT +2024-11-29 14:30:00,4.64,4.64,4.64,4.64,5100.0,BTBT +2024-11-29 14:29:00,4.62,4.62,4.62,4.62,490.0,BTBT +2024-11-29 14:27:00,4.6399,4.6399,4.6399,4.6399,713.0,BTBT +2024-11-29 14:25:00,4.61,4.61,4.61,4.61,100.0,BTBT +2024-11-29 14:24:00,4.6108,4.64,4.61,4.61,1006.0,BTBT +2024-11-29 14:22:00,4.61,4.64,4.61,4.61,4410.0,BTBT +2024-11-29 14:20:00,4.62,4.62,4.6101,4.6101,600.0,BTBT +2024-11-29 14:19:00,4.64,4.64,4.64,4.64,501.0,BTBT +2024-11-29 14:18:00,4.63,4.64,4.63,4.64,100.0,BTBT +2024-11-29 14:17:00,4.64,4.64,4.63,4.63,12625.0,BTBT +2024-11-29 14:16:00,4.64,4.64,4.64,4.64,321.0,BTBT +2024-11-29 14:14:00,4.6185,4.64,4.61,4.64,1021.0,BTBT +2024-11-29 14:13:00,4.61,4.61,4.61,4.61,1.0,BTBT +2024-11-29 14:11:00,4.64,4.64,4.63,4.63,2546.0,BTBT +2024-11-29 14:09:00,4.63,4.63,4.61,4.62,192.0,BTBT +2024-11-29 14:08:00,4.63,4.64,4.63,4.64,17.0,BTBT +2024-11-29 14:07:00,4.62,4.64,4.62,4.64,111.0,BTBT +2024-11-29 14:06:00,4.64,4.64,4.63,4.63,232.0,BTBT +2024-11-29 14:04:00,4.64,4.64,4.61,4.6106,273.0,BTBT +2024-11-29 14:02:00,4.63,4.63,4.63,4.63,2.0,BTBT +2024-11-29 14:01:00,4.6299,4.63,4.6299,4.63,829.0,BTBT +2024-11-29 14:00:00,4.6299,4.6299,4.6299,4.6299,33.0,BTBT +2024-11-29 13:59:00,4.62,4.62,4.62,4.62,31.0,BTBT +2024-11-29 13:58:00,4.61,4.62,4.61,4.6199,902.0,BTBT +2024-11-29 13:56:00,4.61,4.62,4.61,4.6199,290.0,BTBT +2024-11-29 13:55:00,4.61,4.61,4.61,4.61,50.0,BTBT +2024-11-29 13:54:00,4.61,4.61,4.61,4.61,774.0,BTBT +2024-11-29 13:53:00,4.61,4.61,4.61,4.61,110.0,BTBT +2024-11-29 13:52:00,4.61,4.61,4.6099,4.6099,240.0,BTBT +2024-11-29 13:51:00,4.62,4.62,4.6,4.6,403.0,BTBT +2024-11-29 13:49:00,4.62,4.62,4.6199,4.6199,300.0,BTBT +2024-11-29 13:48:00,4.62,4.62,4.62,4.62,15.0,BTBT +2024-11-29 13:47:00,4.63,4.63,4.63,4.63,10.0,BTBT +2024-11-29 13:46:00,4.63,4.63,4.63,4.63,9994.0,BTBT +2024-11-29 13:45:00,4.63,4.63,4.63,4.63,28.0,BTBT +2024-11-29 13:44:00,4.62,4.6399,4.62,4.6399,8.0,BTBT +2024-11-29 13:43:00,4.61,4.6201,4.61,4.6201,16.0,BTBT +2024-11-29 13:42:00,4.6398,4.6398,4.62,4.62,4099.0,BTBT +2024-11-29 13:41:00,4.6263,4.6263,4.61,4.61,145.0,BTBT +2024-11-29 13:40:00,4.62,4.62,4.62,4.62,100.0,BTBT +2024-11-29 13:39:00,4.62,4.62,4.61,4.61,239.0,BTBT +2024-11-29 13:38:00,4.625,4.625,4.61,4.61,291.0,BTBT +2024-11-29 13:37:00,4.625,4.625,4.625,4.625,51.0,BTBT +2024-11-29 13:36:00,4.64,4.64,4.64,4.64,2.0,BTBT +2024-11-29 13:35:00,4.634,4.634,4.63,4.63,6.0,BTBT +2024-11-29 13:34:00,4.6107,4.6107,4.6107,4.6107,72.0,BTBT +2024-11-29 13:33:00,4.61,4.61,4.61,4.61,5.0,BTBT +2024-11-29 13:32:00,4.61,4.61,4.61,4.61,150.0,BTBT +2024-11-29 13:31:00,4.61,4.6391,4.61,4.6391,125.0,BTBT +2024-11-29 13:30:00,4.61,4.61,4.61,4.61,1204.0,BTBT +2024-11-29 13:29:00,4.61,4.61,4.605,4.605,7.0,BTBT +2024-11-29 13:28:00,4.61,4.61,4.61,4.61,411.0,BTBT +2024-11-29 13:27:00,4.61,4.61,4.61,4.61,103.0,BTBT +2024-11-29 13:26:00,4.61,4.61,4.6,4.6099,720.0,BTBT +2024-11-29 13:25:00,4.6,4.61,4.6,4.61,38.0,BTBT +2024-11-29 13:24:00,4.61,4.61,4.6099,4.6099,62.0,BTBT +2024-11-29 13:23:00,4.61,4.61,4.6,4.6099,3708.0,BTBT +2024-11-29 13:22:00,4.61,4.62,4.61,4.6199,9593.0,BTBT +2024-11-29 13:21:00,4.61,4.62,4.61,4.61,1386.0,BTBT +2024-11-29 13:20:00,4.615,4.62,4.61,4.62,683.0,BTBT +2024-11-29 13:19:00,4.62,4.62,4.61,4.61,3211.0,BTBT +2024-11-29 13:16:00,4.615,4.615,4.615,4.615,250.0,BTBT +2024-11-29 13:15:00,4.62,4.62,4.615,4.62,692.0,BTBT +2024-11-29 13:14:00,4.615,4.62,4.615,4.62,866.0,BTBT +2024-11-29 13:13:00,4.62,4.62,4.61,4.6101,331.0,BTBT +2024-11-29 13:11:00,4.62,4.62,4.61,4.61,473.0,BTBT +2024-11-29 13:10:00,4.63,4.63,4.615,4.62,891.0,BTBT +2024-11-29 13:09:00,4.6395,4.64,4.6395,4.64,217.0,BTBT +2024-11-29 13:08:00,4.64,4.64,4.64,4.64,250.0,BTBT +2024-11-29 13:07:00,4.64,4.64,4.63,4.63,84.0,BTBT +2024-11-29 13:06:00,4.64,4.64,4.64,4.64,102.0,BTBT +2024-11-29 13:05:00,4.61,4.6454,4.61,4.6454,4179.0,BTBT +2024-11-29 13:04:00,4.6,4.6499,4.59,4.6499,7188.0,BTBT +2024-11-29 13:03:00,4.63,4.63,4.61,4.61,26950.0,BTBT +2024-11-29 13:02:00,4.61,4.615,4.61,4.61,6884.0,BTBT +2024-11-29 13:01:00,4.61,4.61,4.6,4.6001,9220.0,BTBT +2024-11-29 13:00:00,4.61,4.62,4.6,4.61,680036.0,BTBT +2024-11-29 12:59:00,4.615,4.63,4.61,4.61,166821.0,BTBT +2024-11-29 12:58:00,4.6399,4.6399,4.61,4.619,96660.0,BTBT +2024-11-29 12:57:00,4.63,4.64,4.625,4.635,74306.0,BTBT +2024-11-29 12:56:00,4.615,4.63,4.61,4.6284,48748.0,BTBT +2024-11-29 12:55:00,4.63,4.63,4.61,4.62,106602.0,BTBT +2024-11-29 12:54:00,4.65,4.6676,4.63,4.6315,109230.0,BTBT +2024-11-29 12:53:00,4.655,4.66,4.64,4.645,165719.0,BTBT +2024-11-29 12:52:00,4.658,4.66,4.6501,4.655,36671.0,BTBT +2024-11-29 12:51:00,4.665,4.67,4.655,4.655,44131.0,BTBT +2024-11-29 12:50:00,4.665,4.67,4.64,4.665,73804.0,BTBT +2024-11-29 12:49:00,4.658,4.67,4.65,4.665,83136.0,BTBT +2024-11-29 12:48:00,4.66,4.67,4.6542,4.66,76096.0,BTBT +2024-11-29 12:47:00,4.6409,4.66,4.64,4.655,70004.0,BTBT +2024-11-29 12:46:00,4.6487,4.65,4.62,4.6452,97369.0,BTBT +2024-11-29 12:45:00,4.645,4.65,4.635,4.645,79270.0,BTBT +2024-11-29 12:44:00,4.635,4.65,4.635,4.645,23572.0,BTBT +2024-11-29 12:43:00,4.637,4.6456,4.6308,4.635,43569.0,BTBT +2024-11-29 12:42:00,4.65,4.65,4.63,4.635,48928.0,BTBT +2024-11-29 12:41:00,4.66,4.66,4.64,4.645,20566.0,BTBT +2024-11-29 12:40:00,4.645,4.67,4.645,4.665,63330.0,BTBT +2024-11-29 12:39:00,4.665,4.665,4.64,4.645,44172.0,BTBT +2024-11-29 12:38:00,4.65,4.66,4.64,4.66,30551.0,BTBT +2024-11-29 12:37:00,4.65,4.65,4.64,4.645,51368.0,BTBT +2024-11-29 12:36:00,4.6499,4.65,4.64,4.645,7474.0,BTBT +2024-11-29 12:35:00,4.665,4.67,4.635,4.65,77715.0,BTBT +2024-11-29 12:34:00,4.665,4.67,4.66,4.665,32080.0,BTBT +2024-11-29 12:33:00,4.665,4.67,4.66,4.67,33140.0,BTBT +2024-11-29 12:32:00,4.665,4.67,4.66,4.67,38657.0,BTBT +2024-11-29 12:31:00,4.68,4.68,4.66,4.6631,82936.0,BTBT +2024-11-29 12:30:00,4.64,4.67,4.64,4.67,57391.0,BTBT +2024-11-29 12:29:00,4.655,4.66,4.63,4.64,128874.0,BTBT +2024-11-29 12:28:00,4.63,4.66,4.62,4.6592,97797.0,BTBT +2024-11-29 12:27:00,4.66,4.67,4.63,4.635,95563.0,BTBT +2024-11-29 12:26:00,4.67,4.6841,4.66,4.665,48255.0,BTBT +2024-11-29 12:25:00,4.685,4.6972,4.66,4.675,87688.0,BTBT +2024-11-29 12:24:00,4.68,4.69,4.68,4.682,45858.0,BTBT +2024-11-29 12:23:00,4.6928,4.7,4.68,4.685,31412.0,BTBT +2024-11-29 12:22:00,4.695,4.7,4.6901,4.7,5778.0,BTBT +2024-11-29 12:21:00,4.685,4.7,4.685,4.695,30460.0,BTBT +2024-11-29 12:20:00,4.68,4.6903,4.665,4.68,76660.0,BTBT +2024-11-29 12:19:00,4.672,4.69,4.67,4.69,44178.0,BTBT +2024-11-29 12:18:00,4.695,4.7,4.67,4.6794,46563.0,BTBT +2024-11-29 12:17:00,4.69,4.72,4.69,4.695,70636.0,BTBT +2024-11-29 12:16:00,4.695,4.7,4.68,4.687,101940.0,BTBT +2024-11-29 12:15:00,4.6408,4.7,4.64,4.695,83435.0,BTBT +2024-11-29 12:14:00,4.66,4.67,4.64,4.6495,88644.0,BTBT +2024-11-29 12:13:00,4.686,4.69,4.66,4.6632,131750.0,BTBT +2024-11-29 12:12:00,4.6882,4.69,4.68,4.68,51220.0,BTBT +2024-11-29 12:11:00,4.6894,4.7,4.685,4.69,39879.0,BTBT +2024-11-29 12:10:00,4.705,4.73,4.6801,4.685,159785.0,BTBT +2024-11-29 12:09:00,4.72,4.72,4.7,4.705,73614.0,BTBT +2024-11-29 12:08:00,4.7112,4.73,4.7112,4.7201,40348.0,BTBT +2024-11-29 12:07:00,4.74,4.74,4.705,4.72,48166.0,BTBT +2024-11-29 12:06:00,4.74,4.7428,4.725,4.7329,60003.0,BTBT +2024-11-29 12:05:00,4.775,4.78,4.75,4.75,34547.0,BTBT +2024-11-29 12:04:00,4.76,4.78,4.76,4.775,41455.0,BTBT +2024-11-29 12:03:00,4.76,4.78,4.75,4.765,29801.0,BTBT +2024-11-29 12:02:00,4.735,4.755,4.73,4.755,68823.0,BTBT +2024-11-29 12:01:00,4.7485,4.7499,4.73,4.731,49903.0,BTBT +2024-11-29 12:00:00,4.755,4.76,4.7407,4.7407,35000.0,BTBT +2024-11-29 11:59:00,4.765,4.7687,4.75,4.755,46554.0,BTBT +2024-11-29 11:58:00,4.78,4.785,4.7501,4.7631,59175.0,BTBT +2024-11-29 11:57:00,4.7826,4.79,4.78,4.785,31520.0,BTBT +2024-11-29 11:56:00,4.775,4.79,4.77,4.7807,73076.0,BTBT +2024-11-29 11:55:00,4.7806,4.785,4.77,4.78,26654.0,BTBT +2024-11-29 11:54:00,4.775,4.8,4.77,4.785,39587.0,BTBT +2024-11-29 11:53:00,4.77,4.78,4.76,4.775,49365.0,BTBT +2024-11-29 11:52:00,4.7829,4.7829,4.76,4.7699,41306.0,BTBT +2024-11-29 11:51:00,4.8199,4.83,4.785,4.785,194378.0,BTBT +2024-11-29 11:50:00,4.7801,4.82,4.78,4.8197,55512.0,BTBT +2024-11-29 11:49:00,4.8,4.81,4.78,4.785,72761.0,BTBT +2024-11-29 11:48:00,4.7997,4.82,4.79,4.8,113824.0,BTBT +2024-11-29 11:47:00,4.7502,4.8,4.75,4.7995,158580.0,BTBT +2024-11-29 11:46:00,4.775,4.78,4.75,4.755,80784.0,BTBT +2024-11-29 11:45:00,4.7799,4.78,4.77,4.7799,36307.0,BTBT +2024-11-29 11:44:00,4.8,4.8,4.77,4.7723,111215.0,BTBT +2024-11-29 11:43:00,4.82,4.82,4.795,4.795,56554.0,BTBT +2024-11-29 11:42:00,4.83,4.83,4.8111,4.8111,21161.0,BTBT +2024-11-29 11:41:00,4.835,4.8383,4.82,4.825,28211.0,BTBT +2024-11-29 11:40:00,4.8177,4.85,4.8101,4.84,170473.0,BTBT +2024-11-29 11:39:00,4.8109,4.82,4.81,4.815,19085.0,BTBT +2024-11-29 11:38:00,4.815,4.82,4.81,4.815,39360.0,BTBT +2024-11-29 11:37:00,4.82,4.825,4.81,4.8188,62736.0,BTBT +2024-11-29 11:36:00,4.83,4.85,4.82,4.8299,44329.0,BTBT +2024-11-29 11:35:00,4.84,4.85,4.83,4.835,94590.0,BTBT +2024-11-29 11:34:00,4.86,4.87,4.84,4.8486,47803.0,BTBT +2024-11-29 11:33:00,4.84,4.87,4.82,4.87,113480.0,BTBT +2024-11-29 11:32:00,4.84,4.85,4.83,4.8382,19890.0,BTBT +2024-11-29 11:31:00,4.8432,4.86,4.84,4.845,112530.0,BTBT +2024-11-29 11:30:00,4.86,4.86,4.84,4.8498,66843.0,BTBT +2024-11-29 11:29:00,4.855,4.8597,4.84,4.8548,33521.0,BTBT +2024-11-29 11:28:00,4.845,4.86,4.845,4.8582,31841.0,BTBT +2024-11-29 11:27:00,4.8495,4.85,4.84,4.845,7386.0,BTBT +2024-11-29 11:26:00,4.8402,4.85,4.82,4.84,62056.0,BTBT +2024-11-29 11:25:00,4.8699,4.88,4.84,4.8487,48547.0,BTBT +2024-11-29 11:24:00,4.87,4.88,4.86,4.865,26885.0,BTBT +2024-11-29 11:23:00,4.87,4.88,4.8625,4.87,31216.0,BTBT +2024-11-29 11:22:00,4.835,4.87,4.83,4.8695,45953.0,BTBT +2024-11-29 11:21:00,4.84,4.845,4.8217,4.835,106086.0,BTBT +2024-11-29 11:20:00,4.81,4.84,4.81,4.83,87065.0,BTBT +2024-11-29 11:19:00,4.81,4.81,4.8,4.805,18609.0,BTBT +2024-11-29 11:18:00,4.81,4.83,4.7999,4.805,129747.0,BTBT +2024-11-29 11:17:00,4.835,4.8392,4.8,4.8166,166209.0,BTBT +2024-11-29 11:16:00,4.86,4.86,4.8301,4.8301,29779.0,BTBT +2024-11-29 11:15:00,4.88,4.89,4.85,4.8589,88228.0,BTBT +2024-11-29 11:14:00,4.8799,4.88,4.87,4.88,46820.0,BTBT +2024-11-29 11:13:00,4.84,4.88,4.84,4.875,54474.0,BTBT +2024-11-29 11:12:00,4.815,4.85,4.815,4.84,72273.0,BTBT +2024-11-29 11:11:00,4.82,4.82,4.8,4.8118,135293.0,BTBT +2024-11-29 11:10:00,4.8383,4.85,4.82,4.82,34693.0,BTBT +2024-11-29 11:09:00,4.85,4.85,4.83,4.8301,112526.0,BTBT +2024-11-29 11:08:00,4.865,4.865,4.845,4.8499,60317.0,BTBT +2024-11-29 11:07:00,4.855,4.87,4.85,4.8601,21924.0,BTBT +2024-11-29 11:06:00,4.88,4.88,4.85,4.85,39520.0,BTBT +2024-11-29 11:05:00,4.87,4.9,4.87,4.885,86925.0,BTBT +2024-11-29 11:04:00,4.85,4.87,4.8401,4.86,48579.0,BTBT +2024-11-29 11:03:00,4.8409,4.86,4.83,4.8599,83162.0,BTBT +2024-11-29 11:02:00,4.855,4.86,4.84,4.84,47472.0,BTBT +2024-11-29 11:01:00,4.875,4.885,4.855,4.855,50155.0,BTBT +2024-11-29 11:00:00,4.8796,4.88,4.86,4.87,44360.0,BTBT +2024-11-29 10:59:00,4.895,4.895,4.87,4.875,42449.0,BTBT +2024-11-29 10:58:00,4.915,4.915,4.89,4.89,35061.0,BTBT +2024-11-29 10:57:00,4.915,4.92,4.91,4.91,39844.0,BTBT +2024-11-29 10:56:00,4.905,4.925,4.9,4.91,112878.0,BTBT +2024-11-29 10:55:00,4.91,4.92,4.89,4.9,149431.0,BTBT +2024-11-29 10:54:00,4.915,4.92,4.905,4.915,168876.0,BTBT +2024-11-29 10:53:00,4.9101,4.92,4.91,4.915,38491.0,BTBT +2024-11-29 10:52:00,4.91,4.92,4.9,4.91,99964.0,BTBT +2024-11-29 10:51:00,4.895,4.91,4.895,4.9,57690.0,BTBT +2024-11-29 10:50:00,4.885,4.9,4.87,4.895,97397.0,BTBT +2024-11-29 10:49:00,4.895,4.91,4.88,4.885,151795.0,BTBT +2024-11-29 10:48:00,4.8746,4.9,4.87,4.9,61722.0,BTBT +2024-11-29 10:47:00,4.875,4.89,4.86,4.875,83523.0,BTBT +2024-11-29 10:46:00,4.9,4.9,4.87,4.8788,65908.0,BTBT +2024-11-29 10:45:00,4.8827,4.92,4.8827,4.9,195973.0,BTBT +2024-11-29 10:44:00,4.9,4.9,4.88,4.8859,91908.0,BTBT +2024-11-29 10:43:00,4.895,4.9,4.885,4.9,249156.0,BTBT +2024-11-29 10:42:00,4.895,4.905,4.89,4.9,129097.0,BTBT +2024-11-29 10:41:00,4.88,4.9,4.88,4.895,98203.0,BTBT +2024-11-29 10:40:00,4.8856,4.89,4.8701,4.8816,34975.0,BTBT +2024-11-29 10:39:00,4.87,4.89,4.865,4.885,66817.0,BTBT +2024-11-29 10:38:00,4.845,4.87,4.84,4.87,143060.0,BTBT +2024-11-29 10:37:00,4.79,4.85,4.79,4.85,142763.0,BTBT +2024-11-29 10:36:00,4.7954,4.81,4.78,4.7855,141524.0,BTBT +2024-11-29 10:35:00,4.795,4.82,4.78,4.7991,180604.0,BTBT +2024-11-29 10:34:00,4.8,4.83,4.79,4.795,96573.0,BTBT +2024-11-29 10:33:00,4.855,4.855,4.8,4.805,53917.0,BTBT +2024-11-29 10:32:00,4.8686,4.8686,4.84,4.8529,269235.0,BTBT +2024-11-29 10:31:00,4.83,4.87,4.83,4.865,148083.0,BTBT +2024-11-29 10:30:00,4.8206,4.845,4.81,4.825,98871.0,BTBT +2024-11-29 10:29:00,4.84,4.845,4.81,4.82,99764.0,BTBT +2024-11-29 10:28:00,4.843,4.86,4.84,4.8407,35964.0,BTBT +2024-11-29 10:27:00,4.85,4.86,4.8402,4.8457,51230.0,BTBT +2024-11-29 10:26:00,4.875,4.879,4.84,4.85,40603.0,BTBT +2024-11-29 10:25:00,4.895,4.9,4.8791,4.8791,34734.0,BTBT +2024-11-29 10:24:00,4.89,4.91,4.88,4.895,60660.0,BTBT +2024-11-29 10:23:00,4.825,4.9,4.8203,4.89,160528.0,BTBT +2024-11-29 10:22:00,4.862,4.87,4.81,4.825,158255.0,BTBT +2024-11-29 10:21:00,4.9198,4.92,4.8626,4.865,325673.0,BTBT +2024-11-29 10:20:00,4.93,4.9399,4.915,4.915,69059.0,BTBT +2024-11-29 10:19:00,4.94,4.95,4.92,4.9371,236401.0,BTBT +2024-11-29 10:18:00,4.9303,4.95,4.93,4.935,181201.0,BTBT +2024-11-29 10:17:00,4.935,4.96,4.93,4.935,121037.0,BTBT +2024-11-29 10:16:00,4.9425,4.95,4.93,4.93,115970.0,BTBT +2024-11-29 10:15:00,4.9803,5.0,4.94,4.942,284401.0,BTBT +2024-11-29 10:14:00,4.9301,4.9899,4.93,4.98,170310.0,BTBT +2024-11-29 10:13:00,4.9358,4.94,4.93,4.935,46316.0,BTBT +2024-11-29 10:12:00,4.915,4.95,4.91,4.935,98701.0,BTBT +2024-11-29 10:11:00,4.919,4.93,4.91,4.91,42765.0,BTBT +2024-11-29 10:10:00,4.915,4.93,4.9,4.92,160007.0,BTBT +2024-11-29 10:09:00,4.8981,4.98,4.8901,4.91,350681.0,BTBT +2024-11-29 10:08:00,4.915,4.915,4.89,4.8904,85814.0,BTBT +2024-11-29 10:07:00,4.89,4.93,4.89,4.92,120553.0,BTBT +2024-11-29 10:06:00,4.875,4.9,4.87,4.895,92321.0,BTBT +2024-11-29 10:05:00,4.895,4.9,4.855,4.875,89241.0,BTBT +2024-11-29 10:04:00,4.8789,4.9,4.875,4.8937,47735.0,BTBT +2024-11-29 10:03:00,4.845,4.88,4.84,4.88,97691.0,BTBT +2024-11-29 10:02:00,4.86,4.88,4.82,4.84,77745.0,BTBT +2024-11-29 10:01:00,4.8489,4.87,4.84,4.8697,75616.0,BTBT +2024-11-29 10:00:00,4.87,4.88,4.8326,4.845,82517.0,BTBT +2024-11-29 09:59:00,4.835,4.88,4.835,4.865,142319.0,BTBT +2024-11-29 09:58:00,4.81,4.85,4.81,4.8385,65454.0,BTBT +2024-11-29 09:57:00,4.835,4.85,4.81,4.815,65152.0,BTBT +2024-11-29 09:56:00,4.8066,4.845,4.8029,4.8333,22104.0,BTBT +2024-11-29 09:55:00,4.81,4.83,4.8,4.8099,161310.0,BTBT +2024-11-29 09:54:00,4.83,4.83,4.8,4.815,114746.0,BTBT +2024-11-29 09:53:00,4.8582,4.86,4.81,4.83,101943.0,BTBT +2024-11-29 09:52:00,4.85,4.86,4.84,4.85,90204.0,BTBT +2024-11-29 09:51:00,4.83,4.87,4.83,4.85,150790.0,BTBT +2024-11-29 09:50:00,4.805,4.8295,4.7801,4.8295,249052.0,BTBT +2024-11-29 09:49:00,4.795,4.81,4.78,4.805,89948.0,BTBT +2024-11-29 09:48:00,4.7839,4.8,4.78,4.7924,49961.0,BTBT +2024-11-29 09:47:00,4.7762,4.8,4.775,4.785,206252.0,BTBT +2024-11-29 09:46:00,4.7626,4.78,4.76,4.775,55278.0,BTBT +2024-11-29 09:45:00,4.76,4.77,4.76,4.77,53545.0,BTBT +2024-11-29 09:44:00,4.78,4.78,4.75,4.7694,70481.0,BTBT +2024-11-29 09:43:00,4.7508,4.78,4.7508,4.7709,55021.0,BTBT +2024-11-29 09:42:00,4.715,4.76,4.7,4.76,124508.0,BTBT +2024-11-29 09:41:00,4.7368,4.75,4.71,4.72,160051.0,BTBT +2024-11-29 09:40:00,4.72,4.76,4.71,4.73,197682.0,BTBT +2024-11-29 09:39:00,4.6915,4.72,4.68,4.7199,119262.0,BTBT +2024-11-29 09:38:00,4.7112,4.7299,4.68,4.695,287478.0,BTBT +2024-11-29 09:37:00,4.745,4.7499,4.71,4.715,183667.0,BTBT +2024-11-29 09:36:00,4.725,4.745,4.72,4.744,145994.0,BTBT +2024-11-29 09:35:00,4.68,4.7273,4.66,4.72,212659.0,BTBT +2024-11-29 09:34:00,4.67,4.7,4.65,4.68,135027.0,BTBT +2024-11-29 09:33:00,4.595,4.675,4.595,4.6699,222632.0,BTBT +2024-11-29 09:32:00,4.584,4.63,4.545,4.6,135928.0,BTBT +2024-11-29 09:31:00,4.548,4.62,4.545,4.585,171986.0,BTBT +2024-11-29 09:30:00,4.51,4.545,4.468,4.545,401009.0,BTBT +2024-11-29 09:29:00,4.48,4.49,4.4799,4.49,8542.0,BTBT +2024-11-29 09:28:00,4.47,4.48,4.47,4.47,473.0,BTBT +2024-11-29 09:27:00,4.52,4.52,4.47,4.47,16522.0,BTBT +2024-11-29 09:26:00,4.54,4.54,4.53,4.53,1050.0,BTBT +2024-11-29 09:25:00,4.52,4.52,4.49,4.4902,24893.0,BTBT +2024-11-29 09:24:00,4.5398,4.5398,4.53,4.5301,2069.0,BTBT +2024-11-29 09:23:00,4.54,4.54,4.54,4.54,2.0,BTBT +2024-11-29 09:22:00,4.54,4.54,4.5303,4.5303,247.0,BTBT +2024-11-29 09:21:00,4.55,4.55,4.53,4.5401,4687.0,BTBT +2024-11-29 09:20:00,4.54,4.54,4.54,4.54,2060.0,BTBT +2024-11-29 09:19:00,4.54,4.55,4.54,4.55,555.0,BTBT +2024-11-29 09:18:00,4.55,4.55,4.55,4.55,1503.0,BTBT +2024-11-29 09:17:00,4.55,4.55,4.54,4.54,200.0,BTBT +2024-11-29 09:16:00,4.5497,4.5497,4.54,4.54,903.0,BTBT +2024-11-29 09:15:00,4.55,4.55,4.55,4.55,102.0,BTBT +2024-11-29 09:14:00,4.55,4.55,4.55,4.55,13.0,BTBT +2024-11-29 09:13:00,4.55,4.55,4.55,4.55,13.0,BTBT +2024-11-29 09:12:00,4.55,4.55,4.55,4.55,2323.0,BTBT +2024-11-29 09:11:00,4.55,4.55,4.54,4.54,320.0,BTBT +2024-11-29 09:10:00,4.55,4.55,4.54,4.55,123.0,BTBT +2024-11-29 09:09:00,4.5497,4.5497,4.54,4.5401,214.0,BTBT +2024-11-29 09:08:00,4.55,4.55,4.55,4.55,550.0,BTBT +2024-11-29 09:07:00,4.54,4.55,4.54,4.55,1431.0,BTBT +2024-11-29 09:06:00,4.55,4.55,4.55,4.55,244.0,BTBT +2024-11-29 09:05:00,4.55,4.55,4.55,4.55,450.0,BTBT +2024-11-29 09:04:00,4.54,4.55,4.54,4.55,2339.0,BTBT +2024-11-29 09:03:00,4.55,4.55,4.55,4.55,10.0,BTBT +2024-11-29 09:02:00,4.55,4.55,4.54,4.55,470.0,BTBT +2024-11-29 09:01:00,4.55,4.55,4.54,4.545,6673.0,BTBT +2024-11-29 09:00:00,4.5497,4.55,4.5497,4.55,105.0,BTBT +2024-11-29 08:59:00,4.5499,4.55,4.5497,4.55,10083.0,BTBT +2024-11-29 08:58:00,4.55,4.55,4.5499,4.55,105.0,BTBT +2024-11-29 08:57:00,4.55,4.55,4.54,4.55,303.0,BTBT +2024-11-29 08:56:00,4.53,4.55,4.53,4.54,2004.0,BTBT +2024-11-29 08:55:00,4.55,4.55,4.53,4.53,102.0,BTBT +2024-11-29 08:54:00,4.55,4.55,4.55,4.55,295.0,BTBT +2024-11-29 08:53:00,4.55,4.55,4.53,4.55,2300.0,BTBT +2024-11-29 08:52:00,4.53,4.55,4.53,4.53,204.0,BTBT +2024-11-29 08:51:00,4.54,4.55,4.53,4.53,5614.0,BTBT +2024-11-29 08:50:00,4.54,4.54,4.54,4.54,90.0,BTBT +2024-11-29 08:49:00,4.5397,4.5399,4.5397,4.5399,1208.0,BTBT +2024-11-29 08:48:00,4.5398,4.54,4.53,4.53,1243.0,BTBT +2024-11-29 08:47:00,4.54,4.54,4.53,4.53,168.0,BTBT +2024-11-29 08:46:00,4.5399,4.54,4.53,4.5399,1765.0,BTBT +2024-11-29 08:45:00,4.54,4.54,4.54,4.54,8.0,BTBT +2024-11-29 08:44:00,4.54,4.54,4.54,4.54,225.0,BTBT +2024-11-29 08:43:00,4.54,4.54,4.54,4.54,25.0,BTBT +2024-11-29 08:41:00,4.53,4.53,4.53,4.53,101.0,BTBT +2024-11-29 08:40:00,4.53,4.54,4.53,4.54,253.0,BTBT +2024-11-29 08:39:00,4.53,4.54,4.53,4.54,3515.0,BTBT +2024-11-29 08:38:00,4.53,4.54,4.53,4.5397,856.0,BTBT +2024-11-29 08:37:00,4.54,4.54,4.53,4.53,311.0,BTBT +2024-11-29 08:36:00,4.54,4.54,4.54,4.54,300.0,BTBT +2024-11-29 08:35:00,4.54,4.54,4.53,4.54,598.0,BTBT +2024-11-29 08:34:00,4.52,4.53,4.52,4.53,131.0,BTBT +2024-11-29 08:33:00,4.53,4.53,4.52,4.52,578.0,BTBT +2024-11-29 08:32:00,4.53,4.53,4.52,4.53,939.0,BTBT +2024-11-29 08:31:00,4.53,4.53,4.53,4.53,9.0,BTBT +2024-11-29 08:30:00,4.53,4.55,4.52,4.55,5825.0,BTBT +2024-11-29 08:29:00,4.54,4.55,4.53,4.55,5987.0,BTBT +2024-11-29 08:28:00,4.56,4.5699,4.54,4.54,12537.0,BTBT +2024-11-29 08:27:00,4.56,4.56,4.56,4.56,136.0,BTBT +2024-11-29 08:26:00,4.57,4.57,4.57,4.57,87.0,BTBT +2024-11-29 08:25:00,4.57,4.57,4.57,4.57,2.0,BTBT +2024-11-29 08:24:00,4.57,4.57,4.55,4.57,1278.0,BTBT +2024-11-29 08:23:00,4.57,4.57,4.57,4.57,100.0,BTBT +2024-11-29 08:22:00,4.57,4.57,4.57,4.57,1850.0,BTBT +2024-11-29 08:21:00,4.555,4.56,4.53,4.56,5542.0,BTBT +2024-11-29 08:20:00,4.55,4.55,4.53,4.53,1515.0,BTBT +2024-11-29 08:19:00,4.54,4.56,4.54,4.55,2211.0,BTBT +2024-11-29 08:18:00,4.55,4.5599,4.54,4.54,9362.0,BTBT +2024-11-29 08:17:00,4.55,4.55,4.55,4.55,518.0,BTBT +2024-11-29 08:16:00,4.55,4.55,4.55,4.55,879.0,BTBT +2024-11-29 08:15:00,4.56,4.56,4.56,4.56,105.0,BTBT +2024-11-29 08:14:00,4.55,4.5597,4.55,4.5597,4368.0,BTBT +2024-11-29 08:13:00,4.55,4.56,4.55,4.55,6638.0,BTBT +2024-11-29 08:12:00,4.56,4.56,4.56,4.56,175.0,BTBT +2024-11-29 08:11:00,4.56,4.56,4.55,4.5597,336.0,BTBT +2024-11-29 08:10:00,4.56,4.56,4.56,4.56,100.0,BTBT +2024-11-29 08:09:00,4.56,4.56,4.56,4.56,628.0,BTBT +2024-11-29 08:08:00,4.56,4.56,4.5401,4.55,163.0,BTBT +2024-11-29 08:07:00,4.56,4.56,4.56,4.56,37.0,BTBT +2024-11-29 08:06:00,4.54,4.55,4.54,4.55,485.0,BTBT +2024-11-29 08:05:00,4.53,4.55,4.53,4.54,6768.0,BTBT +2024-11-29 08:04:00,4.53,4.54,4.52,4.53,3188.0,BTBT +2024-11-29 08:03:00,4.54,4.54,4.5399,4.54,2894.0,BTBT +2024-11-29 08:02:00,4.54,4.54,4.53,4.54,1337.0,BTBT +2024-11-29 08:01:00,4.535,4.62,4.53,4.53,3753.0,BTBT +2024-11-29 08:00:00,4.59,4.6301,4.5,4.5399,124788.0,BTBT +2024-11-29 07:59:00,4.52,4.53,4.52,4.53,51.0,BTBT +2024-11-29 07:58:00,4.53,4.53,4.52,4.52,41.0,BTBT +2024-11-29 07:57:00,4.53,4.53,4.52,4.52,524.0,BTBT +2024-11-29 07:56:00,4.53,4.54,4.53,4.54,56.0,BTBT +2024-11-29 07:55:00,4.54,4.54,4.54,4.54,5.0,BTBT +2024-11-29 07:54:00,4.54,4.54,4.53,4.53,402.0,BTBT +2024-11-29 07:53:00,4.53,4.53,4.53,4.53,182.0,BTBT +2024-11-29 07:52:00,4.52,4.52,4.52,4.52,770.0,BTBT +2024-11-29 07:50:00,4.56,4.56,4.51,4.54,8556.0,BTBT +2024-11-29 07:49:00,4.57,4.57,4.545,4.55,45339.0,BTBT +2024-11-29 07:48:00,4.58,4.58,4.58,4.58,4695.0,BTBT +2024-11-29 07:47:00,4.6,4.6,4.58,4.6,52272.0,BTBT +2024-11-29 07:46:00,4.62,4.62,4.6,4.6,2447.0,BTBT +2024-11-29 07:45:00,4.6,4.601,4.6,4.601,2790.0,BTBT +2024-11-29 07:44:00,4.6,4.6,4.6,4.6,100.0,BTBT +2024-11-29 07:43:00,4.6,4.6,4.6,4.6,100.0,BTBT +2024-11-29 07:41:00,4.6,4.6,4.6,4.6,112.0,BTBT +2024-11-29 07:40:00,4.6,4.6,4.6,4.6,715.0,BTBT +2024-11-29 07:39:00,4.62,4.62,4.62,4.62,95.0,BTBT +2024-11-29 07:38:00,4.62,4.62,4.62,4.62,38.0,BTBT +2024-11-29 07:37:00,4.6,4.62,4.6,4.62,5363.0,BTBT +2024-11-29 07:36:00,4.6,4.6,4.6,4.6,1000.0,BTBT +2024-11-29 07:35:00,4.6,4.6,4.6,4.6,1528.0,BTBT +2024-11-29 07:34:00,4.6,4.6,4.6,4.6,818.0,BTBT +2024-11-29 07:33:00,4.61,4.61,4.6,4.61,123.0,BTBT +2024-11-29 07:31:00,4.585,4.59,4.585,4.59,469.0,BTBT +2024-11-29 07:30:00,4.59,4.59,4.59,4.59,2358.0,BTBT +2024-11-29 07:28:00,4.6,4.6,4.59,4.59,105.0,BTBT +2024-11-29 07:26:00,4.61,4.62,4.6,4.61,30481.0,BTBT +2024-11-29 07:23:00,4.61,4.61,4.61,4.61,5.0,BTBT +2024-11-29 07:22:00,4.61,4.62,4.61,4.62,568.0,BTBT +2024-11-29 07:21:00,4.6,4.61,4.6,4.61,1552.0,BTBT +2024-11-29 07:20:00,4.59,4.6,4.59,4.59,2436.0,BTBT +2024-11-29 07:19:00,4.59,4.6,4.59,4.6,1300.0,BTBT +2024-11-29 07:18:00,4.601,4.601,4.59,4.595,6687.0,BTBT +2024-11-29 07:17:00,4.6,4.61,4.6,4.6,660.0,BTBT +2024-11-29 07:16:00,4.6,4.601,4.6,4.601,300.0,BTBT +2024-11-29 07:15:00,4.61,4.61,4.61,4.61,920.0,BTBT +2024-11-29 07:14:00,4.6,4.61,4.6,4.61,218.0,BTBT +2024-11-29 07:13:00,4.6,4.6,4.6,4.6,127.0,BTBT +2024-11-29 07:12:00,4.6,4.6,4.6,4.6,100.0,BTBT +2024-11-29 07:11:00,4.6,4.6,4.59,4.6,5511.0,BTBT +2024-11-29 07:10:00,4.6,4.6,4.59,4.59,200.0,BTBT +2024-11-29 07:09:00,4.61,4.61,4.6,4.61,625.0,BTBT +2024-11-29 07:08:00,4.59,4.6,4.59,4.6,143.0,BTBT +2024-11-29 07:06:00,4.61,4.61,4.61,4.61,2.0,BTBT +2024-11-29 07:04:00,4.59,4.6,4.59,4.6,1950.0,BTBT +2024-11-29 07:03:00,4.6,4.6,4.6,4.6,550.0,BTBT +2024-11-29 07:02:00,4.6,4.6,4.6,4.6,2780.0,BTBT +2024-11-29 07:00:00,4.61,4.61,4.59,4.59,7087.0,BTBT +2024-11-29 06:59:00,4.62,4.62,4.61,4.62,654.0,BTBT +2024-11-29 06:58:00,4.62,4.62,4.62,4.62,5.0,BTBT +2024-11-29 06:57:00,4.62,4.62,4.62,4.62,300.0,BTBT +2024-11-29 06:56:00,4.6,4.64,4.6,4.62,13086.0,BTBT +2024-11-29 06:55:00,4.6,4.6,4.6,4.6,80.0,BTBT +2024-11-29 06:54:00,4.59,4.6,4.59,4.6,23.0,BTBT +2024-11-29 06:53:00,4.6,4.6,4.6,4.6,58.0,BTBT +2024-11-29 06:52:00,4.6,4.6,4.59,4.6,219.0,BTBT +2024-11-29 06:49:00,4.59,4.59,4.59,4.59,3.0,BTBT +2024-11-29 06:48:00,4.59,4.59,4.59,4.59,350.0,BTBT +2024-11-29 06:47:00,4.6,4.6,4.6,4.6,120.0,BTBT +2024-11-29 06:46:00,4.6,4.6,4.6,4.6,195.0,BTBT +2024-11-29 06:45:00,4.6,4.6,4.6,4.6,82.0,BTBT +2024-11-29 06:44:00,4.59,4.6,4.59,4.6,94.0,BTBT +2024-11-29 06:43:00,4.6,4.6,4.59,4.59,412.0,BTBT +2024-11-29 06:42:00,4.6,4.6,4.6,4.6,17.0,BTBT +2024-11-29 06:40:00,4.6,4.6,4.59,4.59,513.0,BTBT +2024-11-29 06:39:00,4.6,4.6,4.59,4.59,1129.0,BTBT +2024-11-29 06:37:00,4.59,4.6,4.59,4.59,6451.0,BTBT +2024-11-29 06:36:00,4.59,4.59,4.59,4.59,5.0,BTBT +2024-11-29 06:35:00,4.59,4.6,4.59,4.59,1184.0,BTBT +2024-11-29 06:34:00,4.59,4.59,4.59,4.59,1215.0,BTBT +2024-11-29 06:33:00,4.59,4.59,4.59,4.59,25.0,BTBT +2024-11-29 06:32:00,4.59,4.59,4.58,4.58,988.0,BTBT +2024-11-29 06:31:00,4.59,4.59,4.59,4.59,105.0,BTBT +2024-11-29 06:29:00,4.59,4.59,4.58,4.58,1126.0,BTBT +2024-11-29 06:28:00,4.58,4.58,4.58,4.58,1733.0,BTBT +2024-11-29 06:27:00,4.58,4.58,4.58,4.58,61.0,BTBT +2024-11-29 06:26:00,4.57,4.58,4.57,4.58,1559.0,BTBT +2024-11-29 06:25:00,4.585,4.585,4.57,4.57,4004.0,BTBT +2024-11-29 06:24:00,4.57,4.58,4.57,4.58,1335.0,BTBT +2024-11-29 06:23:00,4.57,4.57,4.57,4.57,16.0,BTBT +2024-11-29 06:21:00,4.575,4.58,4.57,4.57,302.0,BTBT +2024-11-29 06:19:00,4.58,4.58,4.58,4.58,1210.0,BTBT +2024-11-29 06:17:00,4.59,4.59,4.59,4.59,720.0,BTBT +2024-11-29 06:16:00,4.59,4.59,4.59,4.59,1223.0,BTBT +2024-11-29 06:15:00,4.59,4.59,4.59,4.59,20.0,BTBT +2024-11-29 06:12:00,4.59,4.59,4.59,4.59,45.0,BTBT +2024-11-29 06:11:00,4.59,4.59,4.59,4.59,192.0,BTBT +2024-11-29 06:09:00,4.58,4.58,4.58,4.58,2.0,BTBT +2024-11-29 06:07:00,4.58,4.59,4.58,4.59,540.0,BTBT +2024-11-29 06:06:00,4.59,4.59,4.58,4.58,1510.0,BTBT +2024-11-29 06:04:00,4.59,4.59,4.585,4.585,335.0,BTBT +2024-11-29 06:02:00,4.585,4.585,4.585,4.585,5.0,BTBT +2024-11-29 05:59:00,4.58,4.58,4.57,4.58,446.0,BTBT +2024-11-29 05:58:00,4.57,4.57,4.57,4.57,9.0,BTBT +2024-11-29 05:55:00,4.57,4.57,4.57,4.57,366.0,BTBT +2024-11-29 05:54:00,4.57,4.57,4.57,4.57,72.0,BTBT +2024-11-29 05:53:00,4.58,4.58,4.57,4.57,1090.0,BTBT +2024-11-29 05:52:00,4.58,4.58,4.58,4.58,23.0,BTBT +2024-11-29 05:51:00,4.59,4.59,4.59,4.59,15.0,BTBT +2024-11-29 05:50:00,4.58,4.59,4.58,4.59,28.0,BTBT +2024-11-29 05:49:00,4.59,4.59,4.59,4.59,200.0,BTBT +2024-11-29 05:48:00,4.59,4.59,4.59,4.59,133.0,BTBT +2024-11-29 05:47:00,4.58,4.59,4.58,4.59,34.0,BTBT +2024-11-29 05:45:00,4.58,4.58,4.57,4.58,1733.0,BTBT +2024-11-29 05:43:00,4.57,4.58,4.57,4.58,1500.0,BTBT +2024-11-29 05:41:00,4.56,4.58,4.56,4.58,3000.0,BTBT +2024-11-29 05:40:00,4.56,4.56,4.56,4.56,246.0,BTBT +2024-11-29 05:39:00,4.56,4.56,4.56,4.56,4.0,BTBT +2024-11-29 05:38:00,4.57,4.57,4.56,4.57,3654.0,BTBT +2024-11-29 05:37:00,4.56,4.57,4.56,4.57,294.0,BTBT +2024-11-29 05:36:00,4.56,4.56,4.56,4.56,1369.0,BTBT +2024-11-29 05:35:00,4.55,4.55,4.55,4.55,400.0,BTBT +2024-11-29 05:34:00,4.55,4.56,4.55,4.56,73.0,BTBT +2024-11-29 05:33:00,4.56,4.56,4.56,4.56,1123.0,BTBT +2024-11-29 05:31:00,4.55,4.55,4.55,4.55,248.0,BTBT +2024-11-29 05:30:00,4.56,4.56,4.555,4.555,677.0,BTBT +2024-11-29 05:29:00,4.56,4.56,4.56,4.56,55.0,BTBT +2024-11-29 05:27:00,4.57,4.57,4.56,4.56,2760.0,BTBT +2024-11-29 05:26:00,4.58,4.58,4.58,4.58,50.0,BTBT +2024-11-29 05:25:00,4.61,4.61,4.58,4.58,15161.0,BTBT +2024-11-29 05:24:00,4.6,4.6,4.6,4.6,946.0,BTBT +2024-11-29 05:23:00,4.59,4.6,4.59,4.6,164.0,BTBT +2024-11-29 05:21:00,4.59,4.59,4.59,4.59,4.0,BTBT +2024-11-29 05:20:00,4.6,4.6,4.6,4.6,99.0,BTBT +2024-11-29 05:19:00,4.6,4.6,4.59,4.59,24.0,BTBT +2024-11-29 05:17:00,4.59,4.6,4.59,4.59,650.0,BTBT +2024-11-29 05:13:00,4.59,4.59,4.58,4.58,709.0,BTBT +2024-11-29 05:12:00,4.59,4.59,4.59,4.59,407.0,BTBT +2024-11-29 05:11:00,4.59,4.59,4.59,4.59,20.0,BTBT +2024-11-29 05:10:00,4.59,4.59,4.59,4.59,310.0,BTBT +2024-11-29 05:09:00,4.6,4.6,4.58,4.59,7540.0,BTBT +2024-11-29 05:07:00,4.6,4.6,4.59,4.6,4952.0,BTBT +2024-11-29 05:05:00,4.6,4.6,4.6,4.6,100.0,BTBT +2024-11-29 05:04:00,4.6,4.6,4.6,4.6,296.0,BTBT +2024-11-29 05:03:00,4.6,4.6,4.59,4.59,311.0,BTBT +2024-11-29 05:02:00,4.6,4.6,4.6,4.6,112.0,BTBT +2024-11-29 05:01:00,4.6,4.6,4.6,4.6,151.0,BTBT +2024-11-29 05:00:00,4.6,4.6,4.6,4.6,120.0,BTBT +2024-11-29 04:59:00,4.59,4.6,4.59,4.59,247.0,BTBT +2024-11-29 04:58:00,4.61,4.61,4.61,4.61,59.0,BTBT +2024-11-29 04:57:00,4.6,4.6,4.59,4.6,691.0,BTBT +2024-11-29 04:56:00,4.6,4.6,4.59,4.6,367.0,BTBT +2024-11-29 04:55:00,4.6,4.6,4.59,4.6,2327.0,BTBT +2024-11-29 04:54:00,4.58,4.59,4.58,4.59,2813.0,BTBT +2024-11-29 04:53:00,4.59,4.6,4.58,4.58,1863.0,BTBT +2024-11-29 04:52:00,4.57,4.59,4.57,4.59,2171.0,BTBT +2024-11-29 04:51:00,4.575,4.58,4.57,4.575,173.0,BTBT +2024-11-29 04:50:00,4.575,4.58,4.56,4.575,32.0,BTBT +2024-11-29 04:49:00,4.57,4.57,4.57,4.57,10.0,BTBT +2024-11-29 04:48:00,4.57,4.57,4.56,4.56,1133.0,BTBT +2024-11-29 04:47:00,4.57,4.57,4.57,4.57,10.0,BTBT +2024-11-29 04:46:00,4.56,4.56,4.56,4.56,200.0,BTBT +2024-11-29 04:44:00,4.57,4.57,4.56,4.56,2744.0,BTBT +2024-11-29 04:43:00,4.57,4.57,4.57,4.57,80.0,BTBT +2024-11-29 04:42:00,4.57,4.57,4.57,4.57,193.0,BTBT +2024-11-29 04:41:00,4.565,4.57,4.565,4.57,1426.0,BTBT +2024-11-29 04:40:00,4.57,4.57,4.565,4.565,400.0,BTBT +2024-11-29 04:39:00,4.56,4.56,4.56,4.56,2577.0,BTBT +2024-11-29 04:38:00,4.565,4.565,4.565,4.565,129.0,BTBT +2024-11-29 04:37:00,4.565,4.565,4.565,4.565,30.0,BTBT +2024-11-29 04:36:00,4.57,4.57,4.565,4.57,379.0,BTBT +2024-11-29 04:35:00,4.57,4.57,4.56,4.565,1707.0,BTBT +2024-11-29 04:34:00,4.57,4.57,4.56,4.57,2856.0,BTBT +2024-11-29 04:33:00,4.57,4.57,4.57,4.57,4835.0,BTBT +2024-11-29 04:31:00,4.61,4.61,4.58,4.58,15371.0,BTBT +2024-11-29 04:30:00,4.62,4.62,4.6,4.6,748.0,BTBT +2024-11-29 04:29:00,4.62,4.62,4.61,4.62,850.0,BTBT +2024-11-29 04:28:00,4.61,4.62,4.61,4.62,69.0,BTBT +2024-11-29 04:27:00,4.6,4.61,4.6,4.61,4160.0,BTBT +2024-11-29 04:26:00,4.585,4.6,4.585,4.6,1757.0,BTBT +2024-11-29 04:25:00,4.57,4.59,4.57,4.59,4359.0,BTBT +2024-11-29 04:24:00,4.58,4.58,4.57,4.57,2913.0,BTBT +2024-11-29 04:23:00,4.57,4.58,4.57,4.58,190.0,BTBT +2024-11-29 04:22:00,4.57,4.57,4.56,4.57,1617.0,BTBT +2024-11-29 04:21:00,4.57,4.57,4.56,4.56,175.0,BTBT +2024-11-29 04:20:00,4.56,4.57,4.56,4.57,15.0,BTBT +2024-11-29 04:19:00,4.56,4.57,4.56,4.57,17.0,BTBT +2024-11-29 04:18:00,4.545,4.56,4.545,4.56,1909.0,BTBT +2024-11-29 04:16:00,4.54,4.55,4.54,4.54,329.0,BTBT +2024-11-29 04:15:00,4.54,4.54,4.54,4.54,3.0,BTBT +2024-11-29 04:14:00,4.55,4.55,4.55,4.55,3.0,BTBT +2024-11-29 04:13:00,4.55,4.55,4.55,4.55,23.0,BTBT +2024-11-29 04:12:00,4.54,4.54,4.54,4.54,149.0,BTBT +2024-11-29 04:11:00,4.55,4.55,4.54,4.54,537.0,BTBT +2024-11-29 04:10:00,4.55,4.55,4.54,4.55,377.0,BTBT +2024-11-29 04:09:00,4.54,4.54,4.53,4.53,125.0,BTBT +2024-11-29 04:08:00,4.54,4.55,4.54,4.54,990.0,BTBT +2024-11-29 04:07:00,4.55,4.55,4.53,4.54,1420.0,BTBT +2024-11-29 04:06:00,4.53,4.54,4.53,4.54,3056.0,BTBT +2024-11-29 04:05:00,4.53,4.53,4.52,4.53,1170.0,BTBT +2024-11-29 04:04:00,4.53,4.53,4.52,4.52,1124.0,BTBT +2024-11-29 04:03:00,4.5,4.52,4.5,4.52,4296.0,BTBT +2024-11-29 04:02:00,4.52,4.52,4.5,4.5,5053.0,BTBT +2024-11-29 04:01:00,4.53,4.53,4.52,4.52,4.0,BTBT +2024-11-29 04:00:00,4.52,4.54,4.48,4.49,920.0,BTBT +2024-11-27 19:59:00,4.47,4.48,4.47,4.48,505.0,BTBT +2024-11-27 19:58:00,4.48,4.48,4.48,4.48,350.0,BTBT +2024-11-27 19:57:00,4.47,4.48,4.47,4.48,1350.0,BTBT +2024-11-27 19:55:00,4.48,4.48,4.48,4.48,5.0,BTBT +2024-11-27 19:54:00,4.46,4.46,4.46,4.46,88.0,BTBT +2024-11-27 19:53:00,4.4799,4.4799,4.46,4.46,606.0,BTBT +2024-11-27 19:52:00,4.46,4.48,4.46,4.48,501.0,BTBT +2024-11-27 19:51:00,4.48,4.48,4.48,4.48,677.0,BTBT +2024-11-27 19:50:00,4.48,4.49,4.48,4.4899,601.0,BTBT +2024-11-27 19:48:00,4.49,4.49,4.49,4.49,200.0,BTBT +2024-11-27 19:47:00,4.46,4.49,4.46,4.49,2097.0,BTBT +2024-11-27 19:45:00,4.47,4.47,4.46,4.46,30.0,BTBT +2024-11-27 19:44:00,4.49,4.49,4.49,4.49,1.0,BTBT +2024-11-27 19:43:00,4.48,4.49,4.46,4.49,220.0,BTBT +2024-11-27 19:42:00,4.47,4.47,4.47,4.47,5.0,BTBT +2024-11-27 19:41:00,4.48,4.48,4.48,4.48,1.0,BTBT +2024-11-27 19:39:00,4.48,4.49,4.48,4.48,1600.0,BTBT +2024-11-27 19:38:00,4.4799,4.48,4.4799,4.4799,2600.0,BTBT +2024-11-27 19:37:00,4.46,4.4799,4.46,4.47,307.0,BTBT +2024-11-27 19:36:00,4.4799,4.4799,4.47,4.47,350.0,BTBT +2024-11-27 19:35:00,4.45,4.48,4.45,4.48,1044.0,BTBT +2024-11-27 19:34:00,4.47,4.47,4.46,4.46,1759.0,BTBT +2024-11-27 19:33:00,4.47,4.48,4.47,4.48,479.0,BTBT +2024-11-27 19:32:00,4.48,4.4801,4.47,4.47,3800.0,BTBT +2024-11-27 19:31:00,4.48,4.49,4.47,4.49,2470.0,BTBT +2024-11-27 19:30:00,4.49,4.49,4.48,4.48,1501.0,BTBT +2024-11-27 19:29:00,4.4899,4.49,4.4899,4.49,2855.0,BTBT +2024-11-27 19:28:00,4.49,4.49,4.49,4.49,20.0,BTBT +2024-11-27 19:26:00,4.48,4.49,4.48,4.49,687.0,BTBT +2024-11-27 19:24:00,4.49,4.49,4.49,4.49,500.0,BTBT +2024-11-27 19:23:00,4.4899,4.49,4.4899,4.49,2130.0,BTBT +2024-11-27 19:22:00,4.48,4.48,4.48,4.48,87.0,BTBT +2024-11-27 19:21:00,4.48,4.49,4.48,4.4898,720.0,BTBT +2024-11-27 19:20:00,4.48,4.48,4.48,4.48,100.0,BTBT +2024-11-27 19:19:00,4.48,4.48,4.48,4.48,150.0,BTBT +2024-11-27 19:18:00,4.4899,4.4899,4.48,4.4801,105.0,BTBT +2024-11-27 19:17:00,4.49,4.49,4.49,4.49,305.0,BTBT +2024-11-27 19:15:00,4.485,4.49,4.48,4.49,760.0,BTBT +2024-11-27 19:14:00,4.49,4.49,4.49,4.49,200.0,BTBT +2024-11-27 19:12:00,4.48,4.48,4.48,4.48,4150.0,BTBT +2024-11-27 19:11:00,4.4899,4.49,4.4899,4.49,29.0,BTBT +2024-11-27 19:08:00,4.49,4.49,4.49,4.49,25.0,BTBT +2024-11-27 19:07:00,4.49,4.49,4.49,4.49,363.0,BTBT +2024-11-27 19:06:00,4.48,4.49,4.48,4.49,312.0,BTBT +2024-11-27 19:05:00,4.4897,4.4897,4.48,4.48,730.0,BTBT +2024-11-27 19:04:00,4.48,4.48,4.48,4.48,25.0,BTBT +2024-11-27 19:03:00,4.4977,4.4977,4.48,4.48,310.0,BTBT +2024-11-27 19:02:00,4.5,4.5,4.48,4.48,145.0,BTBT +2024-11-27 19:00:00,4.49,4.49,4.49,4.49,450.0,BTBT +2024-11-27 18:59:00,4.48,4.49,4.48,4.49,37.0,BTBT +2024-11-27 18:58:00,4.49,4.5,4.49,4.5,954.0,BTBT +2024-11-27 18:57:00,4.49,4.49,4.48,4.48,2064.0,BTBT +2024-11-27 18:56:00,4.5,4.5,4.48,4.48,7475.0,BTBT +2024-11-27 18:55:00,4.49,4.49,4.49,4.49,8771.0,BTBT +2024-11-27 18:54:00,4.49,4.49,4.48,4.48,1104.0,BTBT +2024-11-27 18:53:00,4.48,4.48,4.48,4.48,5.0,BTBT +2024-11-27 18:52:00,4.48,4.48,4.48,4.48,869.0,BTBT +2024-11-27 18:50:00,4.48,4.48,4.48,4.48,300.0,BTBT +2024-11-27 18:49:00,4.48,4.48,4.48,4.48,199.0,BTBT +2024-11-27 18:48:00,4.48,4.49,4.48,4.49,280.0,BTBT +2024-11-27 18:47:00,4.49,4.49,4.49,4.49,716.0,BTBT +2024-11-27 18:46:00,4.49,4.49,4.49,4.49,561.0,BTBT +2024-11-27 18:45:00,4.46,4.48,4.46,4.48,2067.0,BTBT +2024-11-27 18:44:00,4.4599,4.46,4.45,4.46,801.0,BTBT +2024-11-27 18:43:00,4.4599,4.4599,4.4599,4.4599,5.0,BTBT +2024-11-27 18:42:00,4.4597,4.4597,4.4597,4.4597,1.0,BTBT +2024-11-27 18:40:00,4.44,4.45,4.43,4.43,1344.0,BTBT +2024-11-27 18:39:00,4.44,4.4775,4.44,4.44,187.0,BTBT +2024-11-27 18:38:00,4.48,4.48,4.48,4.48,17787.0,BTBT +2024-11-27 18:37:00,4.44,4.45,4.44,4.45,53.0,BTBT +2024-11-27 18:36:00,4.48,4.48,4.48,4.48,3.0,BTBT +2024-11-27 18:35:00,4.4799,4.4799,4.47,4.47,401.0,BTBT +2024-11-27 18:34:00,4.46,4.47,4.46,4.47,1056.0,BTBT +2024-11-27 18:33:00,4.45,4.45,4.45,4.45,6039.0,BTBT +2024-11-27 18:32:00,4.44,4.45,4.44,4.44,1360.0,BTBT +2024-11-27 18:30:00,4.44,4.45,4.44,4.45,1041.0,BTBT +2024-11-27 18:28:00,4.43,4.45,4.43,4.45,871.0,BTBT +2024-11-27 18:27:00,4.44,4.44,4.44,4.44,125.0,BTBT +2024-11-27 18:26:00,4.43,4.4493,4.43,4.4493,37.0,BTBT +2024-11-27 18:25:00,4.42,4.43,4.42,4.43,2181.0,BTBT +2024-11-27 18:23:00,4.42,4.42,4.42,4.42,23.0,BTBT +2024-11-27 18:21:00,4.4201,4.4201,4.42,4.42,990.0,BTBT +2024-11-27 18:20:00,4.43,4.43,4.42,4.43,510.0,BTBT +2024-11-27 18:18:00,4.43,4.43,4.43,4.43,300.0,BTBT +2024-11-27 18:17:00,4.43,4.43,4.4299,4.4299,225.0,BTBT +2024-11-27 18:16:00,4.42,4.43,4.42,4.43,615.0,BTBT +2024-11-27 18:15:00,4.43,4.43,4.43,4.43,2.0,BTBT +2024-11-27 18:14:00,4.45,4.45,4.43,4.43,1791.0,BTBT +2024-11-27 18:13:00,4.45,4.45,4.45,4.45,2000.0,BTBT +2024-11-27 18:12:00,4.4491,4.4491,4.43,4.43,109.0,BTBT +2024-11-27 18:11:00,4.45,4.45,4.45,4.45,20.0,BTBT +2024-11-27 18:10:00,4.42,4.4499,4.42,4.4499,10465.0,BTBT +2024-11-27 18:09:00,4.43,4.43,4.42,4.42,25.0,BTBT +2024-11-27 18:08:00,4.42,4.42,4.42,4.42,600.0,BTBT +2024-11-27 18:07:00,4.43,4.45,4.4206,4.45,631.0,BTBT +2024-11-27 18:06:00,4.44,4.45,4.44,4.45,8902.0,BTBT +2024-11-27 18:05:00,4.44,4.44,4.44,4.44,802.0,BTBT +2024-11-27 18:04:00,4.44,4.44,4.44,4.44,76.0,BTBT +2024-11-27 18:03:00,4.43,4.4399,4.43,4.4398,1111.0,BTBT +2024-11-27 18:02:00,4.42,4.43,4.42,4.43,112.0,BTBT +2024-11-27 17:58:00,4.4299,4.43,4.4299,4.43,400.0,BTBT +2024-11-27 17:56:00,4.43,4.4399,4.43,4.4399,700.0,BTBT +2024-11-27 17:55:00,4.42,4.42,4.42,4.42,190.0,BTBT +2024-11-27 17:52:00,4.4101,4.43,4.41,4.43,1130.0,BTBT +2024-11-27 17:49:00,4.42,4.42,4.42,4.42,250.0,BTBT +2024-11-27 17:46:00,4.42,4.42,4.42,4.42,124.0,BTBT +2024-11-27 17:45:00,4.4204,4.4204,4.42,4.42,244.0,BTBT +2024-11-27 17:44:00,4.42,4.4395,4.42,4.4395,132.0,BTBT +2024-11-27 17:43:00,4.41,4.43,4.41,4.43,1827.0,BTBT +2024-11-27 17:42:00,4.41,4.43,4.41,4.43,11466.0,BTBT +2024-11-27 17:41:00,4.41,4.43,4.41,4.41,25.0,BTBT +2024-11-27 17:40:00,4.41,4.43,4.41,4.43,6.0,BTBT +2024-11-27 17:38:00,4.4104,4.4104,4.41,4.41,3010.0,BTBT +2024-11-27 17:37:00,4.43,4.43,4.43,4.43,3491.0,BTBT +2024-11-27 17:36:00,4.4299,4.43,4.4299,4.43,10858.0,BTBT +2024-11-27 17:35:00,4.43,4.43,4.43,4.43,1051.0,BTBT +2024-11-27 17:34:00,4.43,4.43,4.43,4.43,2.0,BTBT +2024-11-27 17:33:00,4.42,4.42,4.42,4.42,212.0,BTBT +2024-11-27 17:32:00,4.42,4.42,4.42,4.42,351.0,BTBT +2024-11-27 17:31:00,4.42,4.42,4.41,4.41,1200.0,BTBT +2024-11-27 17:29:00,4.41,4.41,4.41,4.41,99.0,BTBT +2024-11-27 17:28:00,4.41,4.41,4.41,4.41,5.0,BTBT +2024-11-27 17:26:00,4.41,4.42,4.41,4.42,530.0,BTBT +2024-11-27 17:25:00,4.42,4.42,4.41,4.41,505.0,BTBT +2024-11-27 17:24:00,4.41,4.42,4.4099,4.42,5432.0,BTBT +2024-11-27 17:23:00,4.41,4.41,4.41,4.41,20.0,BTBT +2024-11-27 17:22:00,4.4,4.41,4.4,4.4002,114.0,BTBT +2024-11-27 17:21:00,4.4,4.41,4.4,4.41,20.0,BTBT +2024-11-27 17:20:00,4.41,4.41,4.41,4.41,274.0,BTBT +2024-11-27 17:19:00,4.41,4.41,4.4099,4.41,160.0,BTBT +2024-11-27 17:17:00,4.41,4.41,4.4,4.41,212.0,BTBT +2024-11-27 17:16:00,4.41,4.41,4.4,4.4,274.0,BTBT +2024-11-27 17:14:00,4.41,4.41,4.4,4.4,92.0,BTBT +2024-11-27 17:13:00,4.41,4.41,4.4,4.41,28.0,BTBT +2024-11-27 17:12:00,4.41,4.41,4.4,4.4,17551.0,BTBT +2024-11-27 17:11:00,4.41,4.41,4.41,4.41,12.0,BTBT +2024-11-27 17:10:00,4.41,4.41,4.41,4.41,1000.0,BTBT +2024-11-27 17:09:00,4.4,4.41,4.4,4.41,655.0,BTBT +2024-11-27 17:07:00,4.41,4.41,4.4098,4.4098,120.0,BTBT +2024-11-27 17:06:00,4.41,4.41,4.4,4.4,90.0,BTBT +2024-11-27 17:05:00,4.41,4.41,4.41,4.41,1.0,BTBT +2024-11-27 17:04:00,4.41,4.41,4.4,4.4,127.0,BTBT +2024-11-27 17:03:00,4.41,4.41,4.41,4.41,140.0,BTBT +2024-11-27 17:02:00,4.41,4.41,4.41,4.41,2512.0,BTBT +2024-11-27 17:01:00,4.4,4.4,4.4,4.4,43.0,BTBT +2024-11-27 16:58:00,4.4099,4.41,4.4,4.4,2750.0,BTBT +2024-11-27 16:57:00,4.4,4.41,4.4,4.41,326.0,BTBT +2024-11-27 16:56:00,4.4,4.41,4.4,4.41,103.0,BTBT +2024-11-27 16:55:00,4.4,4.4,4.4,4.4,971.0,BTBT +2024-11-27 16:54:00,4.41,4.41,4.4,4.4,559.0,BTBT +2024-11-27 16:53:00,4.41,4.41,4.41,4.41,20.0,BTBT +2024-11-27 16:52:00,4.4001,4.4001,4.4001,4.4001,2498.0,BTBT +2024-11-27 16:51:00,4.41,4.41,4.41,4.41,83.0,BTBT +2024-11-27 16:50:00,4.41,4.41,4.4,4.4,3170.0,BTBT +2024-11-27 16:49:00,4.41,4.41,4.4,4.4,4251.0,BTBT +2024-11-27 16:48:00,4.4,4.4,4.4,4.4,185.0,BTBT +2024-11-27 16:47:00,4.4,4.41,4.4,4.4,2168.0,BTBT +2024-11-27 16:44:00,4.41,4.41,4.4099,4.4099,10002.0,BTBT +2024-11-27 16:43:00,4.4,4.4099,4.4,4.4099,1100.0,BTBT +2024-11-27 16:42:00,4.39,4.4,4.39,4.4,3908.0,BTBT +2024-11-27 16:41:00,4.4,4.4,4.4,4.4,125.0,BTBT +2024-11-27 16:40:00,4.4,4.4,4.39,4.39,230.0,BTBT +2024-11-27 16:39:00,4.3903,4.4,4.39,4.3901,2550.0,BTBT +2024-11-27 16:38:00,4.39,4.3902,4.39,4.3902,1072.0,BTBT +2024-11-27 16:37:00,4.4,4.4,4.39,4.39,132.0,BTBT +2024-11-27 16:36:00,4.39,4.3903,4.39,4.3903,138.0,BTBT +2024-11-27 16:35:00,4.39,4.39,4.39,4.39,112.0,BTBT +2024-11-27 16:34:00,4.4,4.4,4.3998,4.4,174.0,BTBT +2024-11-27 16:33:00,4.39,4.4,4.39,4.4,526.0,BTBT +2024-11-27 16:32:00,4.39,4.4,4.39,4.3902,215.0,BTBT +2024-11-27 16:31:00,4.39,4.39,4.39,4.39,705.0,BTBT +2024-11-27 16:30:00,4.4,4.4,4.4,4.4,101.0,BTBT +2024-11-27 16:29:00,4.39,4.4,4.39,4.3901,10786.0,BTBT +2024-11-27 16:28:00,4.39,4.4,4.39,4.39,777.0,BTBT +2024-11-27 16:27:00,4.4,4.41,4.4,4.4,1771.0,BTBT +2024-11-27 16:26:00,4.4,4.4,4.4,4.4,1500.0,BTBT +2024-11-27 16:25:00,4.41,4.41,4.4,4.4,1609.0,BTBT +2024-11-27 16:24:00,4.41,4.41,4.41,4.41,144.0,BTBT +2024-11-27 16:22:00,4.41,4.41,4.4,4.41,1113.0,BTBT +2024-11-27 16:21:00,4.4,4.4,4.4,4.4,4261.0,BTBT +2024-11-27 16:20:00,4.39,4.4,4.39,4.4,3587.0,BTBT +2024-11-27 16:19:00,4.4,4.4,4.39,4.4,2930.0,BTBT +2024-11-27 16:18:00,4.4,4.4,4.39,4.39,880.0,BTBT +2024-11-27 16:17:00,4.39,4.39,4.39,4.39,15.0,BTBT +2024-11-27 16:16:00,4.4,4.41,4.39,4.4,2118.0,BTBT +2024-11-27 16:15:00,4.4,4.4,4.4,4.4,15.0,BTBT +2024-11-27 16:14:00,4.4,4.4001,4.4,4.4,1788.0,BTBT +2024-11-27 16:13:00,4.4099,4.4099,4.4,4.4,402.0,BTBT +2024-11-27 16:12:00,4.4,4.4,4.4,4.4,1500.0,BTBT +2024-11-27 16:11:00,4.41,4.41,4.4,4.4,45.0,BTBT +2024-11-27 16:10:00,4.41,4.41,4.4,4.4,7303.0,BTBT +2024-11-27 16:09:00,4.4,4.4,4.4,4.4,302.0,BTBT +2024-11-27 16:08:00,4.4,4.41,4.4,4.4,1932.0,BTBT +2024-11-27 16:07:00,4.41,4.41,4.4,4.4,2175.0,BTBT +2024-11-27 16:06:00,4.4,4.41,4.4,4.41,449.0,BTBT +2024-11-27 16:05:00,4.41,4.41,4.4,4.41,1123.0,BTBT +2024-11-27 16:04:00,4.41,4.41,4.4,4.41,935.0,BTBT +2024-11-27 16:03:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-11-27 16:02:00,4.41,4.41,4.3903,4.41,12872.0,BTBT +2024-11-27 16:01:00,4.41,4.42,4.41,4.41,1840.0,BTBT +2024-11-27 16:00:00,4.4283,4.43,4.42,4.42,521822.0,BTBT +2024-11-27 15:59:00,4.425,4.43,4.42,4.4283,283962.0,BTBT +2024-11-27 15:58:00,4.435,4.44,4.42,4.43,202433.0,BTBT +2024-11-27 15:57:00,4.435,4.44,4.43,4.44,50935.0,BTBT +2024-11-27 15:56:00,4.435,4.44,4.43,4.435,57060.0,BTBT +2024-11-27 15:55:00,4.415,4.44,4.41,4.435,119960.0,BTBT +2024-11-27 15:54:00,4.405,4.42,4.4,4.4115,95297.0,BTBT +2024-11-27 15:53:00,4.415,4.415,4.39,4.4094,147133.0,BTBT +2024-11-27 15:52:00,4.41,4.42,4.41,4.41,46969.0,BTBT +2024-11-27 15:51:00,4.42,4.42,4.41,4.415,42431.0,BTBT +2024-11-27 15:50:00,4.415,4.42,4.41,4.419,58021.0,BTBT +2024-11-27 15:49:00,4.405,4.42,4.403,4.415,82283.0,BTBT +2024-11-27 15:48:00,4.405,4.41,4.4,4.4038,31882.0,BTBT +2024-11-27 15:47:00,4.4145,4.415,4.4,4.405,52376.0,BTBT +2024-11-27 15:46:00,4.4095,4.42,4.405,4.42,42371.0,BTBT +2024-11-27 15:45:00,4.39,4.41,4.39,4.4062,66771.0,BTBT +2024-11-27 15:44:00,4.395,4.395,4.39,4.39,59989.0,BTBT +2024-11-27 15:43:00,4.41,4.415,4.39,4.3999,110750.0,BTBT +2024-11-27 15:42:00,4.41,4.4152,4.41,4.4141,17030.0,BTBT +2024-11-27 15:41:00,4.425,4.43,4.41,4.4104,39491.0,BTBT +2024-11-27 15:40:00,4.4235,4.43,4.42,4.425,15727.0,BTBT +2024-11-27 15:39:00,4.4294,4.43,4.4201,4.43,74632.0,BTBT +2024-11-27 15:38:00,4.415,4.43,4.41,4.4297,51780.0,BTBT +2024-11-27 15:37:00,4.42,4.42,4.4,4.4169,76909.0,BTBT +2024-11-27 15:36:00,4.41,4.42,4.41,4.41,29690.0,BTBT +2024-11-27 15:35:00,4.41,4.42,4.41,4.41,9266.0,BTBT +2024-11-27 15:34:00,4.415,4.42,4.4127,4.415,8927.0,BTBT +2024-11-27 15:33:00,4.425,4.43,4.41,4.415,24570.0,BTBT +2024-11-27 15:32:00,4.41,4.43,4.41,4.425,46314.0,BTBT +2024-11-27 15:31:00,4.415,4.42,4.41,4.42,13597.0,BTBT +2024-11-27 15:30:00,4.4103,4.42,4.4003,4.42,76499.0,BTBT +2024-11-27 15:29:00,4.425,4.43,4.41,4.415,32121.0,BTBT +2024-11-27 15:28:00,4.46,4.46,4.42,4.425,117109.0,BTBT +2024-11-27 15:27:00,4.475,4.48,4.45,4.455,131724.0,BTBT +2024-11-27 15:26:00,4.475,4.48,4.47,4.478,16467.0,BTBT +2024-11-27 15:25:00,4.4799,4.48,4.4701,4.475,21557.0,BTBT +2024-11-27 15:24:00,4.45,4.4799,4.45,4.4799,255813.0,BTBT +2024-11-27 15:23:00,4.465,4.4699,4.4501,4.4501,27819.0,BTBT +2024-11-27 15:22:00,4.465,4.468,4.46,4.465,13207.0,BTBT +2024-11-27 15:21:00,4.4601,4.47,4.46,4.46,6978.0,BTBT +2024-11-27 15:20:00,4.465,4.47,4.46,4.465,23212.0,BTBT +2024-11-27 15:19:00,4.465,4.47,4.46,4.4629,43437.0,BTBT +2024-11-27 15:18:00,4.47,4.47,4.46,4.465,32346.0,BTBT +2024-11-27 15:17:00,4.4632,4.47,4.46,4.4688,49249.0,BTBT +2024-11-27 15:16:00,4.4597,4.46,4.45,4.46,113232.0,BTBT +2024-11-27 15:15:00,4.42,4.4589,4.41,4.455,117427.0,BTBT +2024-11-27 15:14:00,4.425,4.43,4.42,4.42,37134.0,BTBT +2024-11-27 15:13:00,4.425,4.43,4.42,4.425,74847.0,BTBT +2024-11-27 15:12:00,4.435,4.44,4.42,4.4201,23704.0,BTBT +2024-11-27 15:11:00,4.455,4.46,4.4328,4.4328,76435.0,BTBT +2024-11-27 15:10:00,4.455,4.46,4.45,4.45,13199.0,BTBT +2024-11-27 15:09:00,4.45,4.46,4.45,4.455,4641.0,BTBT +2024-11-27 15:08:00,4.455,4.46,4.4501,4.455,21352.0,BTBT +2024-11-27 15:07:00,4.455,4.46,4.45,4.45,5269.0,BTBT +2024-11-27 15:06:00,4.445,4.46,4.445,4.455,47868.0,BTBT +2024-11-27 15:05:00,4.4539,4.46,4.44,4.44,86499.0,BTBT +2024-11-27 15:04:00,4.4337,4.46,4.4337,4.46,137976.0,BTBT +2024-11-27 15:03:00,4.4401,4.4401,4.43,4.44,66419.0,BTBT +2024-11-27 15:02:00,4.445,4.45,4.44,4.4401,54534.0,BTBT +2024-11-27 15:01:00,4.4248,4.4499,4.4248,4.445,68233.0,BTBT +2024-11-27 15:00:00,4.4299,4.43,4.42,4.43,53433.0,BTBT +2024-11-27 14:59:00,4.425,4.435,4.42,4.42,107679.0,BTBT +2024-11-27 14:58:00,4.4201,4.43,4.42,4.43,15195.0,BTBT +2024-11-27 14:57:00,4.42,4.43,4.42,4.43,13634.0,BTBT +2024-11-27 14:56:00,4.425,4.43,4.42,4.425,20619.0,BTBT +2024-11-27 14:55:00,4.42,4.4261,4.42,4.425,6966.0,BTBT +2024-11-27 14:54:00,4.4301,4.4364,4.42,4.425,81287.0,BTBT +2024-11-27 14:53:00,4.4324,4.44,4.43,4.4302,25278.0,BTBT +2024-11-27 14:52:00,4.4408,4.445,4.435,4.44,25997.0,BTBT +2024-11-27 14:51:00,4.445,4.45,4.44,4.445,49215.0,BTBT +2024-11-27 14:50:00,4.445,4.45,4.44,4.45,8436.0,BTBT +2024-11-27 14:49:00,4.41,4.45,4.405,4.445,181391.0,BTBT +2024-11-27 14:48:00,4.405,4.41,4.4024,4.405,12992.0,BTBT +2024-11-27 14:47:00,4.39,4.41,4.39,4.4099,58235.0,BTBT +2024-11-27 14:46:00,4.4063,4.41,4.395,4.395,17917.0,BTBT +2024-11-27 14:45:00,4.415,4.42,4.405,4.405,14831.0,BTBT +2024-11-27 14:44:00,4.43,4.43,4.415,4.415,43493.0,BTBT +2024-11-27 14:43:00,4.4205,4.4299,4.42,4.425,23109.0,BTBT +2024-11-27 14:42:00,4.435,4.4375,4.42,4.42,14311.0,BTBT +2024-11-27 14:41:00,4.43,4.45,4.43,4.435,101653.0,BTBT +2024-11-27 14:40:00,4.435,4.44,4.43,4.4327,20050.0,BTBT +2024-11-27 14:39:00,4.415,4.44,4.41,4.4388,90686.0,BTBT +2024-11-27 14:38:00,4.4001,4.42,4.4001,4.4199,149585.0,BTBT +2024-11-27 14:37:00,4.3948,4.41,4.3907,4.4,38567.0,BTBT +2024-11-27 14:36:00,4.395,4.4,4.39,4.395,25513.0,BTBT +2024-11-27 14:35:00,4.408,4.408,4.3911,4.398,18229.0,BTBT +2024-11-27 14:34:00,4.406,4.41,4.4,4.405,20745.0,BTBT +2024-11-27 14:33:00,4.395,4.41,4.39,4.4086,44732.0,BTBT +2024-11-27 14:32:00,4.39,4.4,4.39,4.395,18685.0,BTBT +2024-11-27 14:31:00,4.385,4.39,4.38,4.39,29238.0,BTBT +2024-11-27 14:30:00,4.4,4.405,4.3845,4.385,38542.0,BTBT +2024-11-27 14:29:00,4.405,4.41,4.4,4.4045,8095.0,BTBT +2024-11-27 14:28:00,4.405,4.41,4.4,4.4076,18718.0,BTBT +2024-11-27 14:27:00,4.4,4.41,4.4,4.405,11982.0,BTBT +2024-11-27 14:26:00,4.39,4.41,4.3886,4.41,52436.0,BTBT +2024-11-27 14:25:00,4.4,4.4,4.385,4.3899,35946.0,BTBT +2024-11-27 14:24:00,4.39,4.4,4.39,4.395,16242.0,BTBT +2024-11-27 14:23:00,4.39,4.4,4.39,4.395,18753.0,BTBT +2024-11-27 14:22:00,4.385,4.39,4.385,4.3875,21672.0,BTBT +2024-11-27 14:21:00,4.375,4.39,4.37,4.38,27789.0,BTBT +2024-11-27 14:20:00,4.3797,4.38,4.37,4.38,27811.0,BTBT +2024-11-27 14:19:00,4.36,4.3751,4.36,4.3751,16173.0,BTBT +2024-11-27 14:18:00,4.36,4.37,4.36,4.37,15570.0,BTBT +2024-11-27 14:17:00,4.364,4.37,4.36,4.37,4352.0,BTBT +2024-11-27 14:16:00,4.375,4.375,4.3633,4.365,40654.0,BTBT +2024-11-27 14:15:00,4.4,4.4,4.375,4.375,26936.0,BTBT +2024-11-27 14:14:00,4.3901,4.41,4.39,4.405,61809.0,BTBT +2024-11-27 14:13:00,4.395,4.4,4.3914,4.395,22033.0,BTBT +2024-11-27 14:12:00,4.375,4.3999,4.3725,4.3993,22352.0,BTBT +2024-11-27 14:11:00,4.365,4.3797,4.365,4.3725,62247.0,BTBT +2024-11-27 14:10:00,4.3654,4.37,4.36,4.37,14211.0,BTBT +2024-11-27 14:09:00,4.345,4.3699,4.34,4.3699,33309.0,BTBT +2024-11-27 14:08:00,4.375,4.375,4.342,4.342,24674.0,BTBT +2024-11-27 14:07:00,4.37,4.3799,4.37,4.3701,49921.0,BTBT +2024-11-27 14:06:00,4.375,4.39,4.37,4.3706,45032.0,BTBT +2024-11-27 14:05:00,4.395,4.3973,4.37,4.375,42773.0,BTBT +2024-11-27 14:04:00,4.36,4.4,4.36,4.395,62824.0,BTBT +2024-11-27 14:03:00,4.35,4.36,4.35,4.355,4232.0,BTBT +2024-11-27 14:02:00,4.36,4.36,4.35,4.35,6282.0,BTBT +2024-11-27 14:01:00,4.36,4.36,4.355,4.355,7768.0,BTBT +2024-11-27 14:00:00,4.365,4.3699,4.36,4.365,23161.0,BTBT +2024-11-27 13:59:00,4.365,4.37,4.3629,4.365,13711.0,BTBT +2024-11-27 13:58:00,4.3632,4.3696,4.3601,4.365,16829.0,BTBT +2024-11-27 13:57:00,4.36,4.37,4.3506,4.3699,21608.0,BTBT +2024-11-27 13:56:00,4.36,4.361,4.36,4.3601,8314.0,BTBT +2024-11-27 13:55:00,4.375,4.38,4.36,4.36,14986.0,BTBT +2024-11-27 13:54:00,4.368,4.38,4.365,4.375,70368.0,BTBT +2024-11-27 13:53:00,4.37,4.37,4.3601,4.365,12216.0,BTBT +2024-11-27 13:52:00,4.365,4.3673,4.36,4.36,10018.0,BTBT +2024-11-27 13:51:00,4.365,4.3671,4.36,4.36,13390.0,BTBT +2024-11-27 13:50:00,4.3636,4.37,4.355,4.365,43778.0,BTBT +2024-11-27 13:49:00,4.355,4.37,4.355,4.365,29395.0,BTBT +2024-11-27 13:48:00,4.365,4.37,4.355,4.355,45730.0,BTBT +2024-11-27 13:47:00,4.3643,4.3682,4.36,4.365,13432.0,BTBT +2024-11-27 13:46:00,4.355,4.37,4.355,4.36,40441.0,BTBT +2024-11-27 13:45:00,4.375,4.375,4.35,4.35,33586.0,BTBT +2024-11-27 13:44:00,4.38,4.38,4.37,4.37,21370.0,BTBT +2024-11-27 13:43:00,4.3738,4.38,4.37,4.3748,16100.0,BTBT +2024-11-27 13:42:00,4.374,4.375,4.37,4.37,23027.0,BTBT +2024-11-27 13:41:00,4.38,4.38,4.37,4.3751,59515.0,BTBT +2024-11-27 13:40:00,4.3902,4.3902,4.38,4.38,12932.0,BTBT +2024-11-27 13:39:00,4.395,4.4,4.39,4.395,7012.0,BTBT +2024-11-27 13:38:00,4.385,4.3959,4.38,4.39,31004.0,BTBT +2024-11-27 13:37:00,4.3755,4.39,4.36,4.38,101857.0,BTBT +2024-11-27 13:36:00,4.4049,4.41,4.3717,4.375,121180.0,BTBT +2024-11-27 13:35:00,4.4001,4.41,4.4001,4.41,49367.0,BTBT +2024-11-27 13:34:00,4.405,4.4099,4.4,4.4049,34421.0,BTBT +2024-11-27 13:33:00,4.4052,4.4052,4.4,4.4001,28852.0,BTBT +2024-11-27 13:32:00,4.4174,4.4179,4.4,4.405,25181.0,BTBT +2024-11-27 13:31:00,4.415,4.43,4.41,4.415,63282.0,BTBT +2024-11-27 13:30:00,4.415,4.4199,4.4001,4.4141,79738.0,BTBT +2024-11-27 13:29:00,4.402,4.42,4.402,4.41,45100.0,BTBT +2024-11-27 13:28:00,4.38,4.41,4.38,4.4074,117903.0,BTBT +2024-11-27 13:27:00,4.3888,4.3888,4.38,4.385,6367.0,BTBT +2024-11-27 13:26:00,4.3901,4.4,4.38,4.3814,81596.0,BTBT +2024-11-27 13:25:00,4.385,4.4,4.385,4.39,93149.0,BTBT +2024-11-27 13:24:00,4.3888,4.395,4.3801,4.385,86037.0,BTBT +2024-11-27 13:23:00,4.3774,4.39,4.37,4.3848,63818.0,BTBT +2024-11-27 13:22:00,4.3772,4.38,4.37,4.38,14019.0,BTBT +2024-11-27 13:21:00,4.36,4.375,4.3531,4.375,55943.0,BTBT +2024-11-27 13:20:00,4.365,4.37,4.3501,4.355,23166.0,BTBT +2024-11-27 13:19:00,4.365,4.37,4.36,4.3605,79230.0,BTBT +2024-11-27 13:18:00,4.365,4.37,4.3501,4.3623,68206.0,BTBT +2024-11-27 13:17:00,4.3583,4.37,4.3512,4.3602,73262.0,BTBT +2024-11-27 13:16:00,4.35,4.3651,4.3444,4.3501,87436.0,BTBT +2024-11-27 13:15:00,4.35,4.3679,4.35,4.355,77672.0,BTBT +2024-11-27 13:14:00,4.345,4.3699,4.34,4.34,78718.0,BTBT +2024-11-27 13:13:00,4.3384,4.35,4.335,4.345,79949.0,BTBT +2024-11-27 13:12:00,4.325,4.335,4.32,4.335,65628.0,BTBT +2024-11-27 13:11:00,4.3255,4.33,4.3231,4.325,73110.0,BTBT +2024-11-27 13:10:00,4.325,4.325,4.32,4.3247,24723.0,BTBT +2024-11-27 13:09:00,4.311,4.345,4.31,4.3249,96496.0,BTBT +2024-11-27 13:08:00,4.3119,4.32,4.31,4.315,20440.0,BTBT +2024-11-27 13:07:00,4.3203,4.3222,4.3101,4.3116,29992.0,BTBT +2024-11-27 13:06:00,4.34,4.3455,4.32,4.32,112300.0,BTBT +2024-11-27 13:05:00,4.3191,4.35,4.3191,4.3327,141656.0,BTBT +2024-11-27 13:04:00,4.3201,4.3201,4.31,4.3167,86061.0,BTBT +2024-11-27 13:03:00,4.3479,4.35,4.3201,4.325,72150.0,BTBT +2024-11-27 13:02:00,4.335,4.35,4.33,4.3445,46101.0,BTBT +2024-11-27 13:01:00,4.315,4.34,4.3101,4.335,121041.0,BTBT +2024-11-27 13:00:00,4.2802,4.315,4.27,4.315,225097.0,BTBT +2024-11-27 12:59:00,4.3,4.3,4.28,4.28,73790.0,BTBT +2024-11-27 12:58:00,4.295,4.3,4.295,4.295,21741.0,BTBT +2024-11-27 12:57:00,4.2945,4.295,4.29,4.29,5387.0,BTBT +2024-11-27 12:56:00,4.3151,4.3151,4.29,4.2901,59778.0,BTBT +2024-11-27 12:55:00,4.319,4.33,4.31,4.3165,71441.0,BTBT +2024-11-27 12:54:00,4.315,4.32,4.31,4.32,49567.0,BTBT +2024-11-27 12:53:00,4.29,4.32,4.29,4.32,94644.0,BTBT +2024-11-27 12:52:00,4.28,4.3094,4.2771,4.2921,120185.0,BTBT +2024-11-27 12:51:00,4.2707,4.28,4.265,4.2799,108822.0,BTBT +2024-11-27 12:50:00,4.2801,4.3,4.2701,4.2706,79934.0,BTBT +2024-11-27 12:49:00,4.2823,4.2896,4.2612,4.2801,82245.0,BTBT +2024-11-27 12:48:00,4.2901,4.2901,4.28,4.285,47680.0,BTBT +2024-11-27 12:47:00,4.265,4.3,4.265,4.295,133028.0,BTBT +2024-11-27 12:46:00,4.265,4.2689,4.26,4.265,11507.0,BTBT +2024-11-27 12:45:00,4.2799,4.2799,4.26,4.26,60519.0,BTBT +2024-11-27 12:44:00,4.2899,4.2899,4.27,4.2704,90595.0,BTBT +2024-11-27 12:43:00,4.31,4.31,4.28,4.285,110136.0,BTBT +2024-11-27 12:42:00,4.315,4.33,4.31,4.3199,131273.0,BTBT +2024-11-27 12:41:00,4.28,4.3168,4.27,4.3168,172453.0,BTBT +2024-11-27 12:40:00,4.2714,4.2863,4.2708,4.285,31942.0,BTBT +2024-11-27 12:39:00,4.2732,4.2899,4.27,4.275,36098.0,BTBT +2024-11-27 12:38:00,4.26,4.29,4.26,4.275,81218.0,BTBT +2024-11-27 12:37:00,4.2603,4.27,4.26,4.265,13661.0,BTBT +2024-11-27 12:36:00,4.24,4.265,4.24,4.265,164628.0,BTBT +2024-11-27 12:35:00,4.23,4.2492,4.23,4.24,194102.0,BTBT +2024-11-27 12:34:00,4.24,4.245,4.2304,4.2304,62296.0,BTBT +2024-11-27 12:33:00,4.235,4.24,4.23,4.24,10685.0,BTBT +2024-11-27 12:32:00,4.226,4.2399,4.2217,4.235,22462.0,BTBT +2024-11-27 12:31:00,4.185,4.2299,4.185,4.225,58100.0,BTBT +2024-11-27 12:30:00,4.195,4.1987,4.185,4.185,3378.0,BTBT +2024-11-27 12:29:00,4.1911,4.1999,4.19,4.1995,7212.0,BTBT +2024-11-27 12:28:00,4.1995,4.2099,4.1912,4.195,20397.0,BTBT +2024-11-27 12:27:00,4.185,4.1999,4.1836,4.195,124187.0,BTBT +2024-11-27 12:26:00,4.185,4.2,4.18,4.18,64753.0,BTBT +2024-11-27 12:25:00,4.1828,4.2,4.1828,4.2,16548.0,BTBT +2024-11-27 12:24:00,4.185,4.185,4.175,4.18,8359.0,BTBT +2024-11-27 12:23:00,4.1789,4.19,4.1712,4.1849,50143.0,BTBT +2024-11-27 12:22:00,4.2002,4.2002,4.17,4.1799,49182.0,BTBT +2024-11-27 12:21:00,4.185,4.21,4.18,4.2015,98193.0,BTBT +2024-11-27 12:20:00,4.2001,4.205,4.18,4.1813,25961.0,BTBT +2024-11-27 12:19:00,4.205,4.21,4.2,4.2005,9614.0,BTBT +2024-11-27 12:18:00,4.2018,4.21,4.2,4.205,8970.0,BTBT +2024-11-27 12:17:00,4.2012,4.21,4.2,4.205,10493.0,BTBT +2024-11-27 12:16:00,4.2203,4.2203,4.2,4.205,101178.0,BTBT +2024-11-27 12:15:00,4.2371,4.2397,4.22,4.22,34207.0,BTBT +2024-11-27 12:14:00,4.23,4.24,4.225,4.235,31918.0,BTBT +2024-11-27 12:13:00,4.195,4.23,4.19,4.2201,103750.0,BTBT +2024-11-27 12:12:00,4.19,4.2,4.19,4.1901,40134.0,BTBT +2024-11-27 12:11:00,4.1799,4.1889,4.1701,4.185,51797.0,BTBT +2024-11-27 12:10:00,4.1597,4.18,4.15,4.1799,80030.0,BTBT +2024-11-27 12:09:00,4.1192,4.1599,4.115,4.15,139092.0,BTBT +2024-11-27 12:08:00,4.14,4.14,4.1101,4.1193,38668.0,BTBT +2024-11-27 12:07:00,4.1465,4.1465,4.1201,4.14,84072.0,BTBT +2024-11-27 12:06:00,4.17,4.17,4.1401,4.1401,35803.0,BTBT +2024-11-27 12:05:00,4.17,4.18,4.1615,4.17,56151.0,BTBT +2024-11-27 12:04:00,4.1674,4.18,4.165,4.1717,104760.0,BTBT +2024-11-27 12:03:00,4.1703,4.18,4.16,4.1667,70941.0,BTBT +2024-11-27 12:02:00,4.1753,4.1753,4.17,4.1709,14879.0,BTBT +2024-11-27 12:01:00,4.1948,4.1948,4.17,4.175,109474.0,BTBT +2024-11-27 12:00:00,4.225,4.2251,4.17,4.195,119631.0,BTBT +2024-11-27 11:59:00,4.2298,4.24,4.2201,4.2212,103133.0,BTBT +2024-11-27 11:58:00,4.21,4.2299,4.21,4.225,72144.0,BTBT +2024-11-27 11:57:00,4.2315,4.2315,4.2101,4.2103,143587.0,BTBT +2024-11-27 11:56:00,4.215,4.2395,4.2101,4.23,80432.0,BTBT +2024-11-27 11:55:00,4.175,4.2185,4.17,4.2107,118722.0,BTBT +2024-11-27 11:54:00,4.185,4.19,4.17,4.1706,20038.0,BTBT +2024-11-27 11:53:00,4.2001,4.2001,4.19,4.19,23091.0,BTBT +2024-11-27 11:52:00,4.185,4.2099,4.185,4.2002,135041.0,BTBT +2024-11-27 11:51:00,4.205,4.205,4.17,4.185,121874.0,BTBT +2024-11-27 11:50:00,4.23,4.24,4.2009,4.202,35968.0,BTBT +2024-11-27 11:49:00,4.205,4.2256,4.1912,4.225,110686.0,BTBT +2024-11-27 11:48:00,4.2,4.2095,4.1902,4.205,49970.0,BTBT +2024-11-27 11:47:00,4.2124,4.215,4.2001,4.205,88201.0,BTBT +2024-11-27 11:46:00,4.2201,4.23,4.215,4.215,27834.0,BTBT +2024-11-27 11:45:00,4.2316,4.235,4.22,4.2288,7293.0,BTBT +2024-11-27 11:44:00,4.235,4.24,4.23,4.235,38291.0,BTBT +2024-11-27 11:43:00,4.255,4.26,4.24,4.24,23574.0,BTBT +2024-11-27 11:42:00,4.2679,4.27,4.25,4.25,98996.0,BTBT +2024-11-27 11:41:00,4.256,4.27,4.245,4.265,182683.0,BTBT +2024-11-27 11:40:00,4.245,4.26,4.2438,4.255,191317.0,BTBT +2024-11-27 11:39:00,4.24,4.26,4.232,4.248,141895.0,BTBT +2024-11-27 11:38:00,4.249,4.25,4.225,4.2399,119688.0,BTBT +2024-11-27 11:37:00,4.2499,4.2599,4.2432,4.245,96987.0,BTBT +2024-11-27 11:36:00,4.235,4.25,4.23,4.2401,24809.0,BTBT +2024-11-27 11:35:00,4.225,4.24,4.2205,4.235,123735.0,BTBT +2024-11-27 11:34:00,4.2097,4.2255,4.2097,4.2255,60228.0,BTBT +2024-11-27 11:33:00,4.2073,4.2282,4.2007,4.205,74303.0,BTBT +2024-11-27 11:32:00,4.185,4.22,4.18,4.2028,120317.0,BTBT +2024-11-27 11:31:00,4.195,4.2001,4.185,4.185,22920.0,BTBT +2024-11-27 11:30:00,4.1901,4.1954,4.18,4.19,28801.0,BTBT +2024-11-27 11:29:00,4.188,4.2,4.1871,4.1989,88298.0,BTBT +2024-11-27 11:28:00,4.18,4.19,4.17,4.1819,29588.0,BTBT +2024-11-27 11:27:00,4.1919,4.195,4.18,4.19,21681.0,BTBT +2024-11-27 11:26:00,4.175,4.2,4.17,4.1902,117614.0,BTBT +2024-11-27 11:25:00,4.195,4.2065,4.17,4.174,108834.0,BTBT +2024-11-27 11:24:00,4.21,4.21,4.18,4.195,80485.0,BTBT +2024-11-27 11:23:00,4.2223,4.23,4.2,4.205,39510.0,BTBT +2024-11-27 11:22:00,4.235,4.235,4.2,4.23,180548.0,BTBT +2024-11-27 11:21:00,4.24,4.2599,4.23,4.2301,214221.0,BTBT +2024-11-27 11:20:00,4.23,4.25,4.23,4.2478,73875.0,BTBT +2024-11-27 11:19:00,4.205,4.23,4.2,4.22,62677.0,BTBT +2024-11-27 11:18:00,4.2203,4.225,4.2,4.2,25674.0,BTBT +2024-11-27 11:17:00,4.22,4.255,4.2112,4.2288,276543.0,BTBT +2024-11-27 11:16:00,4.221,4.221,4.21,4.2186,44548.0,BTBT +2024-11-27 11:15:00,4.2,4.23,4.18,4.23,339277.0,BTBT +2024-11-27 11:14:00,4.185,4.21,4.18,4.195,160844.0,BTBT +2024-11-27 11:13:00,4.16,4.2099,4.16,4.185,254289.0,BTBT +2024-11-27 11:12:00,4.132,4.165,4.132,4.1501,114541.0,BTBT +2024-11-27 11:11:00,4.1603,4.17,4.12,4.14,186533.0,BTBT +2024-11-27 11:10:00,4.165,4.17,4.14,4.165,121045.0,BTBT +2024-11-27 11:09:00,4.115,4.17,4.11,4.1673,193179.0,BTBT +2024-11-27 11:08:00,4.08,4.12,4.08,4.119,156089.0,BTBT +2024-11-27 11:07:00,4.065,4.09,4.05,4.08,58190.0,BTBT +2024-11-27 11:06:00,4.035,4.07,4.03,4.065,210462.0,BTBT +2024-11-27 11:05:00,4.0302,4.0458,4.0125,4.04,93381.0,BTBT +2024-11-27 11:04:00,4.0101,4.0605,4.0101,4.035,156480.0,BTBT +2024-11-27 11:03:00,4.035,4.0473,4.015,4.015,174543.0,BTBT +2024-11-27 11:02:00,4.0701,4.0704,4.03,4.0302,272866.0,BTBT +2024-11-27 11:01:00,4.12,4.14,4.07,4.0705,229092.0,BTBT +2024-11-27 11:00:00,4.115,4.12,4.1,4.12,191418.0,BTBT +2024-11-27 10:59:00,4.14,4.15,4.115,4.1156,34583.0,BTBT +2024-11-27 10:58:00,4.17,4.17,4.15,4.15,20516.0,BTBT +2024-11-27 10:57:00,4.155,4.17,4.14,4.1601,169839.0,BTBT +2024-11-27 10:56:00,4.18,4.19,4.15,4.155,100250.0,BTBT +2024-11-27 10:55:00,4.215,4.22,4.175,4.175,31322.0,BTBT +2024-11-27 10:54:00,4.2301,4.24,4.21,4.2174,130137.0,BTBT +2024-11-27 10:53:00,4.2298,4.24,4.22,4.23,11767.0,BTBT +2024-11-27 10:52:00,4.18,4.2298,4.18,4.225,181316.0,BTBT +2024-11-27 10:51:00,4.1901,4.2,4.17,4.175,219139.0,BTBT +2024-11-27 10:50:00,4.1743,4.2,4.1712,4.1988,78064.0,BTBT +2024-11-27 10:49:00,4.18,4.19,4.17,4.1779,98515.0,BTBT +2024-11-27 10:48:00,4.21,4.2171,4.17,4.175,134581.0,BTBT +2024-11-27 10:47:00,4.215,4.23,4.2,4.2156,188125.0,BTBT +2024-11-27 10:46:00,4.2275,4.2275,4.175,4.215,132402.0,BTBT +2024-11-27 10:45:00,4.235,4.2399,4.22,4.225,46678.0,BTBT +2024-11-27 10:44:00,4.22,4.25,4.22,4.24,295233.0,BTBT +2024-11-27 10:43:00,4.21,4.23,4.205,4.2213,185832.0,BTBT +2024-11-27 10:42:00,4.22,4.22,4.2,4.2026,127054.0,BTBT +2024-11-27 10:41:00,4.2,4.22,4.19,4.215,90276.0,BTBT +2024-11-27 10:40:00,4.1346,4.2,4.13,4.195,165607.0,BTBT +2024-11-27 10:39:00,4.12,4.14,4.11,4.135,105745.0,BTBT +2024-11-27 10:38:00,4.17,4.17,4.12,4.1212,73259.0,BTBT +2024-11-27 10:37:00,4.185,4.19,4.17,4.17,88390.0,BTBT +2024-11-27 10:36:00,4.195,4.21,4.18,4.1828,191306.0,BTBT +2024-11-27 10:35:00,4.18,4.2,4.18,4.195,65954.0,BTBT +2024-11-27 10:34:00,4.1782,4.2,4.1782,4.188,110241.0,BTBT +2024-11-27 10:33:00,4.145,4.175,4.14,4.175,101149.0,BTBT +2024-11-27 10:32:00,4.135,4.15,4.131,4.15,25945.0,BTBT +2024-11-27 10:31:00,4.12,4.14,4.11,4.14,96146.0,BTBT +2024-11-27 10:30:00,4.1322,4.14,4.1,4.12,82602.0,BTBT +2024-11-27 10:29:00,4.1301,4.145,4.13,4.1307,72660.0,BTBT +2024-11-27 10:28:00,4.128,4.16,4.1205,4.14,113670.0,BTBT +2024-11-27 10:27:00,4.1112,4.13,4.11,4.1205,66612.0,BTBT +2024-11-27 10:26:00,4.1,4.13,4.1,4.1144,59725.0,BTBT +2024-11-27 10:25:00,4.07,4.1,4.07,4.0999,56525.0,BTBT +2024-11-27 10:24:00,4.065,4.08,4.055,4.075,56807.0,BTBT +2024-11-27 10:23:00,4.0505,4.0799,4.05,4.065,53134.0,BTBT +2024-11-27 10:22:00,4.055,4.08,4.05,4.0542,91545.0,BTBT +2024-11-27 10:21:00,4.105,4.11,4.05,4.0561,99854.0,BTBT +2024-11-27 10:20:00,4.1165,4.1165,4.075,4.105,209341.0,BTBT +2024-11-27 10:19:00,4.13,4.13,4.11,4.115,67366.0,BTBT +2024-11-27 10:18:00,4.175,4.178,4.12,4.12,339694.0,BTBT +2024-11-27 10:17:00,4.145,4.18,4.145,4.176,69284.0,BTBT +2024-11-27 10:16:00,4.18,4.18,4.1401,4.1439,72979.0,BTBT +2024-11-27 10:15:00,4.1601,4.19,4.1601,4.1772,128408.0,BTBT +2024-11-27 10:14:00,4.1299,4.17,4.1215,4.165,172134.0,BTBT +2024-11-27 10:13:00,4.1302,4.14,4.1205,4.1208,40687.0,BTBT +2024-11-27 10:12:00,4.17,4.18,4.135,4.135,103175.0,BTBT +2024-11-27 10:11:00,4.145,4.18,4.14,4.175,127922.0,BTBT +2024-11-27 10:10:00,4.115,4.14,4.11,4.14,74752.0,BTBT +2024-11-27 10:09:00,4.125,4.13,4.11,4.11,68775.0,BTBT +2024-11-27 10:08:00,4.115,4.13,4.11,4.125,58665.0,BTBT +2024-11-27 10:07:00,4.135,4.14,4.1105,4.115,51759.0,BTBT +2024-11-27 10:06:00,4.125,4.14,4.12,4.14,57969.0,BTBT +2024-11-27 10:05:00,4.14,4.15,4.12,4.1212,173962.0,BTBT +2024-11-27 10:04:00,4.1501,4.1797,4.14,4.1484,131591.0,BTBT +2024-11-27 10:03:00,4.155,4.16,4.15,4.155,28251.0,BTBT +2024-11-27 10:02:00,4.135,4.155,4.13,4.1501,143474.0,BTBT +2024-11-27 10:01:00,4.11,4.15,4.11,4.14,156477.0,BTBT +2024-11-27 10:00:00,4.1333,4.15,4.11,4.11,190112.0,BTBT +2024-11-27 09:59:00,4.135,4.14,4.13,4.13,55355.0,BTBT +2024-11-27 09:58:00,4.13,4.14,4.12,4.1399,39214.0,BTBT +2024-11-27 09:57:00,4.13,4.155,4.12,4.1299,166900.0,BTBT +2024-11-27 09:56:00,4.1198,4.14,4.11,4.13,137736.0,BTBT +2024-11-27 09:55:00,4.08,4.12,4.07,4.1148,106818.0,BTBT +2024-11-27 09:54:00,4.09,4.09,4.07,4.075,23092.0,BTBT +2024-11-27 09:53:00,4.07,4.1,4.05,4.0898,193855.0,BTBT +2024-11-27 09:52:00,4.065,4.11,4.065,4.065,115591.0,BTBT +2024-11-27 09:51:00,4.0999,4.11,4.065,4.07,116081.0,BTBT +2024-11-27 09:50:00,4.1,4.1099,4.0899,4.095,56568.0,BTBT +2024-11-27 09:49:00,4.0758,4.1011,4.07,4.095,71244.0,BTBT +2024-11-27 09:48:00,4.08,4.08,4.06,4.0781,96988.0,BTBT +2024-11-27 09:47:00,4.075,4.08,4.055,4.075,88548.0,BTBT +2024-11-27 09:46:00,4.06,4.0799,4.0405,4.0799,81443.0,BTBT +2024-11-27 09:45:00,4.105,4.125,4.0601,4.0606,157677.0,BTBT +2024-11-27 09:44:00,4.1132,4.12,4.085,4.1006,150084.0,BTBT +2024-11-27 09:43:00,4.085,4.12,4.08,4.1145,177958.0,BTBT +2024-11-27 09:42:00,4.06,4.09,4.05,4.09,71877.0,BTBT +2024-11-27 09:41:00,4.045,4.06,4.04,4.055,136759.0,BTBT +2024-11-27 09:40:00,4.055,4.06,4.045,4.0475,28789.0,BTBT +2024-11-27 09:39:00,4.045,4.0699,4.04,4.0521,137580.0,BTBT +2024-11-27 09:38:00,4.0308,4.06,4.03,4.045,121944.0,BTBT +2024-11-27 09:37:00,3.99,4.04,3.99,4.04,86776.0,BTBT +2024-11-27 09:36:00,3.995,4.0,3.9801,3.99,33655.0,BTBT +2024-11-27 09:35:00,3.98,4.0,3.97,3.99,130763.0,BTBT +2024-11-27 09:34:00,3.978,3.99,3.9701,3.975,103019.0,BTBT +2024-11-27 09:33:00,3.935,3.99,3.91,3.975,248069.0,BTBT +2024-11-27 09:32:00,3.995,3.9998,3.9301,3.9354,95850.0,BTBT +2024-11-27 09:31:00,4.0,4.0073,3.975,3.995,133374.0,BTBT +2024-11-27 09:30:00,3.96,4.01,3.96,4.0,358995.0,BTBT +2024-11-27 09:29:00,3.9882,3.9882,3.95,3.95,125.0,BTBT +2024-11-27 09:28:00,3.96,3.99,3.95,3.99,7166.0,BTBT +2024-11-27 09:27:00,3.98,3.99,3.96,3.97,5654.0,BTBT +2024-11-27 09:26:00,3.99,4.0,3.99,4.0,4239.0,BTBT +2024-11-27 09:25:00,3.98,4.0,3.97,4.0,4124.0,BTBT +2024-11-27 09:24:00,3.98,3.99,3.97,3.97,1624.0,BTBT +2024-11-27 09:23:00,3.9897,3.99,3.98,3.99,1380.0,BTBT +2024-11-27 09:22:00,3.98,3.98,3.98,3.98,805.0,BTBT +2024-11-27 09:21:00,3.96,3.98,3.96,3.98,621.0,BTBT +2024-11-27 09:20:00,4.01,4.01,3.9609,3.9609,7175.0,BTBT +2024-11-27 09:19:00,4.01,4.01,4.01,4.01,301.0,BTBT +2024-11-27 09:18:00,4.01,4.01,3.99,4.0,2013.0,BTBT +2024-11-27 09:17:00,4.01,4.01,3.99,4.0,2801.0,BTBT +2024-11-27 09:16:00,4.01,4.02,4.0,4.0198,2680.0,BTBT +2024-11-27 09:15:00,4.015,4.02,4.01,4.01,5121.0,BTBT +2024-11-27 09:14:00,4.0,4.02,4.0,4.02,6228.0,BTBT +2024-11-27 09:13:00,4.0,4.0,4.0,4.0,520.0,BTBT +2024-11-27 09:12:00,4.0,4.01,3.9999,4.01,3517.0,BTBT +2024-11-27 09:11:00,4.0,4.0,3.99,3.9999,1028.0,BTBT +2024-11-27 09:10:00,3.99,4.0,3.99,4.0,1091.0,BTBT +2024-11-27 09:09:00,3.99,4.0,3.98,4.0,20421.0,BTBT +2024-11-27 09:08:00,3.98,3.99,3.98,3.99,475.0,BTBT +2024-11-27 09:07:00,3.97,3.98,3.97,3.98,8410.0,BTBT +2024-11-27 09:06:00,3.979,3.98,3.96,3.97,1193.0,BTBT +2024-11-27 09:05:00,3.98,3.98,3.97,3.98,329.0,BTBT +2024-11-27 09:04:00,3.97,3.979,3.97,3.979,420.0,BTBT +2024-11-27 09:03:00,3.97,3.97,3.9699,3.97,2774.0,BTBT +2024-11-27 09:02:00,3.9501,3.97,3.9501,3.96,6632.0,BTBT +2024-11-27 09:01:00,3.95,3.96,3.95,3.96,185.0,BTBT +2024-11-27 09:00:00,3.96,3.96,3.95,3.9501,2150.0,BTBT +2024-11-27 08:59:00,3.9598,3.96,3.9598,3.96,162.0,BTBT +2024-11-27 08:58:00,3.96,3.96,3.95,3.955,7173.0,BTBT +2024-11-27 08:56:00,3.96,3.96,3.96,3.96,2033.0,BTBT +2024-11-27 08:55:00,3.96,3.96,3.95,3.9598,529.0,BTBT +2024-11-27 08:54:00,3.96,3.97,3.96,3.96,228.0,BTBT +2024-11-27 08:53:00,3.96,3.97,3.96,3.97,540.0,BTBT +2024-11-27 08:52:00,3.96,3.97,3.95,3.96,5562.0,BTBT +2024-11-27 08:51:00,3.97,3.97,3.96,3.96,795.0,BTBT +2024-11-27 08:50:00,3.96,3.96,3.96,3.96,120.0,BTBT +2024-11-27 08:49:00,3.98,3.98,3.98,3.98,203.0,BTBT +2024-11-27 08:48:00,3.98,3.98,3.98,3.98,252.0,BTBT +2024-11-27 08:47:00,3.97,3.98,3.97,3.98,2134.0,BTBT +2024-11-27 08:46:00,3.98,3.99,3.98,3.99,151.0,BTBT +2024-11-27 08:44:00,3.98,3.98,3.9799,3.9799,1513.0,BTBT +2024-11-27 08:43:00,3.97,3.9899,3.97,3.9899,448.0,BTBT +2024-11-27 08:42:00,3.99,3.99,3.98,3.99,5074.0,BTBT +2024-11-27 08:41:00,3.98,3.98,3.97,3.97,539.0,BTBT +2024-11-27 08:40:00,3.98,3.99,3.97,3.99,359.0,BTBT +2024-11-27 08:39:00,3.98,3.99,3.98,3.98,8419.0,BTBT +2024-11-27 08:38:00,3.975,3.99,3.975,3.98,3272.0,BTBT +2024-11-27 08:37:00,3.97,3.98,3.97,3.98,8040.0,BTBT +2024-11-27 08:36:00,3.97,3.97,3.9699,3.9699,1001.0,BTBT +2024-11-27 08:35:00,3.965,3.965,3.965,3.965,100.0,BTBT +2024-11-27 08:34:00,3.96,3.97,3.96,3.9698,214.0,BTBT +2024-11-27 08:33:00,3.9602,3.97,3.96,3.96,2162.0,BTBT +2024-11-27 08:32:00,3.97,3.97,3.9699,3.9699,20.0,BTBT +2024-11-27 08:31:00,3.97,3.97,3.97,3.97,304.0,BTBT +2024-11-27 08:30:00,3.9697,3.97,3.96,3.97,633.0,BTBT +2024-11-27 08:29:00,3.97,3.98,3.97,3.97,11798.0,BTBT +2024-11-27 08:28:00,3.9799,3.9799,3.9799,3.9799,1265.0,BTBT +2024-11-27 08:27:00,3.98,3.98,3.98,3.98,785.0,BTBT +2024-11-27 08:26:00,3.9799,3.98,3.9799,3.98,1707.0,BTBT +2024-11-27 08:25:00,3.97,3.97,3.97,3.97,612.0,BTBT +2024-11-27 08:24:00,3.9699,3.9699,3.9699,3.9699,2.0,BTBT +2024-11-27 08:23:00,3.9698,3.97,3.96,3.96,417.0,BTBT +2024-11-27 08:22:00,3.96,3.96,3.96,3.96,58.0,BTBT +2024-11-27 08:21:00,3.95,3.96,3.95,3.96,2705.0,BTBT +2024-11-27 08:20:00,3.9598,3.96,3.95,3.96,855.0,BTBT +2024-11-27 08:19:00,3.95,3.96,3.95,3.96,22.0,BTBT +2024-11-27 08:18:00,3.96,3.96,3.95,3.95,1100.0,BTBT +2024-11-27 08:17:00,3.96,3.96,3.95,3.95,1513.0,BTBT +2024-11-27 08:16:00,3.96,3.96,3.95,3.96,2600.0,BTBT +2024-11-27 08:15:00,3.95,3.96,3.95,3.96,1950.0,BTBT +2024-11-27 08:14:00,3.97,3.97,3.945,3.945,13011.0,BTBT +2024-11-27 08:13:00,3.96,3.96,3.96,3.96,31.0,BTBT +2024-11-27 08:12:00,3.96,3.97,3.96,3.97,2043.0,BTBT +2024-11-27 08:11:00,3.97,3.97,3.97,3.97,100.0,BTBT +2024-11-27 08:10:00,3.96,3.97,3.96,3.97,2680.0,BTBT +2024-11-27 08:09:00,3.97,3.97,3.97,3.97,876.0,BTBT +2024-11-27 08:08:00,3.97,3.97,3.97,3.97,421.0,BTBT +2024-11-27 08:07:00,3.97,3.97,3.965,3.97,4439.0,BTBT +2024-11-27 08:06:00,3.97,3.97,3.96,3.9601,21078.0,BTBT +2024-11-27 08:05:00,3.98,3.98,3.97,3.98,866.0,BTBT +2024-11-27 08:04:00,3.98,3.98,3.97,3.975,2561.0,BTBT +2024-11-27 08:03:00,3.97,3.98,3.97,3.98,1412.0,BTBT +2024-11-27 08:02:00,3.9699,3.98,3.9699,3.97,4129.0,BTBT +2024-11-27 08:01:00,3.94,4.04,3.89,3.97,5395.0,BTBT +2024-11-27 08:00:00,3.99,4.04,3.85,3.97,85246.0,BTBT +2024-11-27 07:58:00,3.97,3.97,3.96,3.96,1627.0,BTBT +2024-11-27 07:56:00,3.96,3.97,3.96,3.97,6186.0,BTBT +2024-11-27 07:55:00,3.96,3.96,3.96,3.96,2.0,BTBT +2024-11-27 07:54:00,3.97,3.97,3.97,3.97,300.0,BTBT +2024-11-27 07:53:00,3.96,3.96,3.96,3.96,3410.0,BTBT +2024-11-27 07:52:00,3.97,3.97,3.96,3.96,146.0,BTBT +2024-11-27 07:50:00,3.95,3.95,3.95,3.95,1000.0,BTBT +2024-11-27 07:49:00,3.96,3.96,3.95,3.95,694.0,BTBT +2024-11-27 07:48:00,3.94,3.97,3.94,3.97,195.0,BTBT +2024-11-27 07:47:00,3.97,3.97,3.94,3.94,1933.0,BTBT +2024-11-27 07:46:00,3.941,3.941,3.94,3.94,70.0,BTBT +2024-11-27 07:45:00,3.97,3.97,3.94,3.94,92.0,BTBT +2024-11-27 07:43:00,3.94,3.95,3.94,3.94,542.0,BTBT +2024-11-27 07:42:00,3.94,3.97,3.93,3.95,1408.0,BTBT +2024-11-27 07:41:00,3.93,3.94,3.93,3.94,982.0,BTBT +2024-11-27 07:40:00,3.93,3.93,3.93,3.93,550.0,BTBT +2024-11-27 07:39:00,3.93,3.93,3.92,3.93,64.0,BTBT +2024-11-27 07:38:00,3.92,3.92,3.92,3.92,118.0,BTBT +2024-11-27 07:37:00,3.92,3.92,3.9,3.92,687.0,BTBT +2024-11-27 07:36:00,3.92,3.92,3.92,3.92,41.0,BTBT +2024-11-27 07:35:00,3.92,3.93,3.92,3.92,584.0,BTBT +2024-11-27 07:34:00,3.91,3.92,3.91,3.92,1956.0,BTBT +2024-11-27 07:33:00,3.92,3.92,3.92,3.92,50.0,BTBT +2024-11-27 07:32:00,3.92,3.92,3.92,3.92,3067.0,BTBT +2024-11-27 07:31:00,3.91,3.91,3.91,3.91,2440.0,BTBT +2024-11-27 07:30:00,3.92,3.92,3.91,3.92,574.0,BTBT +2024-11-27 07:29:00,3.92,3.92,3.92,3.92,7.0,BTBT +2024-11-27 07:28:00,3.93,3.93,3.93,3.93,175.0,BTBT +2024-11-27 07:27:00,3.93,3.93,3.93,3.93,106.0,BTBT +2024-11-27 07:26:00,3.93,3.93,3.93,3.93,600.0,BTBT +2024-11-27 07:25:00,3.92,3.93,3.92,3.93,2727.0,BTBT +2024-11-27 07:24:00,3.94,3.94,3.93,3.93,463.0,BTBT +2024-11-27 07:23:00,3.93,3.93,3.93,3.93,251.0,BTBT +2024-11-27 07:22:00,3.93,3.93,3.93,3.93,1.0,BTBT +2024-11-27 07:21:00,3.93,3.93,3.93,3.93,109.0,BTBT +2024-11-27 07:20:00,3.92,3.93,3.92,3.92,2800.0,BTBT +2024-11-27 07:19:00,3.93,3.94,3.93,3.93,2823.0,BTBT +2024-11-27 07:18:00,3.94,3.94,3.92,3.925,1433.0,BTBT +2024-11-27 07:15:00,3.93,3.94,3.93,3.94,1303.0,BTBT +2024-11-27 07:14:00,3.945,3.945,3.93,3.94,474.0,BTBT +2024-11-27 07:13:00,3.94,3.95,3.94,3.95,795.0,BTBT +2024-11-27 07:12:00,3.94,3.94,3.94,3.94,20.0,BTBT +2024-11-27 07:10:00,3.95,3.95,3.94,3.945,1898.0,BTBT +2024-11-27 07:09:00,3.95,3.95,3.95,3.95,230.0,BTBT +2024-11-27 07:08:00,3.95,3.95,3.95,3.95,5542.0,BTBT +2024-11-27 07:07:00,3.955,3.955,3.955,3.955,10.0,BTBT +2024-11-27 07:06:00,3.96,3.96,3.95,3.95,116.0,BTBT +2024-11-27 07:05:00,3.96,3.96,3.955,3.955,929.0,BTBT +2024-11-27 07:04:00,3.96,3.97,3.96,3.96,236.0,BTBT +2024-11-27 07:03:00,3.96,3.96,3.96,3.96,63.0,BTBT +2024-11-27 07:02:00,3.96,3.96,3.955,3.96,4466.0,BTBT +2024-11-27 07:01:00,3.98,3.98,3.96,3.96,3577.0,BTBT +2024-11-27 07:00:00,4.02,4.02,3.99,3.99,36792.0,BTBT +2024-11-27 06:59:00,4.03,4.03,4.03,4.03,500.0,BTBT +2024-11-27 06:58:00,4.02,4.02,4.02,4.02,830.0,BTBT +2024-11-27 06:56:00,4.02,4.02,4.01,4.01,816.0,BTBT +2024-11-27 06:55:00,4.02,4.02,4.02,4.02,1.0,BTBT +2024-11-27 06:54:00,4.03,4.03,4.01,4.01,1702.0,BTBT +2024-11-27 06:53:00,4.02,4.02,4.01,4.01,91.0,BTBT +2024-11-27 06:52:00,4.01,4.01,4.01,4.01,9.0,BTBT +2024-11-27 06:51:00,4.02,4.02,4.01,4.01,243.0,BTBT +2024-11-27 06:50:00,4.02,4.02,4.02,4.02,332.0,BTBT +2024-11-27 06:49:00,4.02,4.02,4.01,4.01,101.0,BTBT +2024-11-27 06:48:00,4.02,4.02,4.02,4.02,1030.0,BTBT +2024-11-27 06:47:00,4.02,4.02,4.02,4.02,20.0,BTBT +2024-11-27 06:46:00,4.02,4.02,4.02,4.02,644.0,BTBT +2024-11-27 06:45:00,4.02,4.02,4.02,4.02,200.0,BTBT +2024-11-27 06:43:00,4.01,4.01,4.01,4.01,283.0,BTBT +2024-11-27 06:42:00,4.02,4.02,4.02,4.02,283.0,BTBT +2024-11-27 06:41:00,4.01,4.01,4.01,4.01,17.0,BTBT +2024-11-27 06:40:00,4.01,4.01,4.01,4.01,80.0,BTBT +2024-11-27 06:39:00,4.0,4.01,4.0,4.01,3702.0,BTBT +2024-11-27 06:38:00,4.0,4.01,4.0,4.01,359.0,BTBT +2024-11-27 06:37:00,4.01,4.01,4.0,4.01,153.0,BTBT +2024-11-27 06:36:00,4.01,4.01,4.0,4.01,106.0,BTBT +2024-11-27 06:35:00,4.0,4.01,4.0,4.0,127.0,BTBT +2024-11-27 06:33:00,4.0,4.0,4.0,4.0,566.0,BTBT +2024-11-27 06:32:00,4.0,4.0,4.0,4.0,24.0,BTBT +2024-11-27 06:31:00,4.0,4.0,3.99,3.99,893.0,BTBT +2024-11-27 06:30:00,4.0,4.0,4.0,4.0,84.0,BTBT +2024-11-27 06:28:00,4.0,4.0,4.0,4.0,51.0,BTBT +2024-11-27 06:27:00,4.0,4.0,4.0,4.0,2.0,BTBT +2024-11-27 06:26:00,3.995,3.995,3.995,3.995,1100.0,BTBT +2024-11-27 06:25:00,4.0,4.0,4.0,4.0,30.0,BTBT +2024-11-27 06:24:00,3.995,4.0,3.995,4.0,20089.0,BTBT +2024-11-27 06:21:00,4.0,4.0,3.99,3.995,3568.0,BTBT +2024-11-27 06:20:00,4.0,4.01,4.0,4.0,230.0,BTBT +2024-11-27 06:18:00,4.01,4.01,4.01,4.01,1000.0,BTBT +2024-11-27 06:17:00,4.0,4.0,4.0,4.0,31.0,BTBT +2024-11-27 06:16:00,4.0,4.01,4.0,4.01,701.0,BTBT +2024-11-27 06:15:00,4.0,4.01,4.0,4.01,139.0,BTBT +2024-11-27 06:14:00,4.01,4.01,4.01,4.01,211.0,BTBT +2024-11-27 06:13:00,4.0,4.01,4.0,4.01,63.0,BTBT +2024-11-27 06:11:00,4.01,4.01,4.01,4.01,1252.0,BTBT +2024-11-27 06:10:00,4.02,4.02,4.01,4.01,210.0,BTBT +2024-11-27 06:09:00,4.02,4.02,4.01,4.01,103.0,BTBT +2024-11-27 06:08:00,4.02,4.02,4.02,4.02,20.0,BTBT +2024-11-27 06:07:00,4.01,4.01,4.01,4.01,21.0,BTBT +2024-11-27 06:05:00,4.01,4.01,4.01,4.01,102.0,BTBT +2024-11-27 06:03:00,4.02,4.02,4.01,4.01,489.0,BTBT +2024-11-27 06:02:00,4.04,4.04,4.02,4.03,387.0,BTBT +2024-11-27 06:01:00,4.02,4.02,4.01,4.01,500.0,BTBT +2024-11-27 05:59:00,4.03,4.03,4.02,4.03,253.0,BTBT +2024-11-27 05:58:00,4.02,4.02,4.02,4.02,500.0,BTBT +2024-11-27 05:57:00,4.02,4.02,4.02,4.02,50.0,BTBT +2024-11-27 05:55:00,4.03,4.03,4.03,4.03,21.0,BTBT +2024-11-27 05:54:00,4.02,4.04,4.02,4.03,74.0,BTBT +2024-11-27 05:53:00,4.03,4.03,4.03,4.03,437.0,BTBT +2024-11-27 05:52:00,4.03,4.03,4.03,4.03,10.0,BTBT +2024-11-27 05:51:00,4.02,4.02,4.02,4.02,392.0,BTBT +2024-11-27 05:49:00,4.0,4.02,4.0,4.01,693.0,BTBT +2024-11-27 05:47:00,4.02,4.02,4.02,4.02,500.0,BTBT +2024-11-27 05:46:00,4.02,4.02,4.02,4.02,200.0,BTBT +2024-11-27 05:44:00,4.01,4.02,4.01,4.02,253.0,BTBT +2024-11-27 05:42:00,3.99,4.01,3.98,4.01,3682.0,BTBT +2024-11-27 05:41:00,3.98,3.98,3.98,3.98,1030.0,BTBT +2024-11-27 05:40:00,3.98,3.99,3.98,3.99,68.0,BTBT +2024-11-27 05:39:00,3.99,3.99,3.98,3.98,210.0,BTBT +2024-11-27 05:38:00,4.0,4.0,3.98,3.98,625.0,BTBT +2024-11-27 05:37:00,4.0,4.0,3.99,4.0,600.0,BTBT +2024-11-27 05:36:00,4.0,4.0,3.99,3.99,309.0,BTBT +2024-11-27 05:35:00,4.0,4.0,3.99,3.99,47.0,BTBT +2024-11-27 05:34:00,4.0,4.0,4.0,4.0,330.0,BTBT +2024-11-27 05:33:00,4.01,4.02,4.0,4.0,1598.0,BTBT +2024-11-27 05:32:00,4.01,4.01,4.01,4.01,42.0,BTBT +2024-11-27 05:31:00,4.02,4.02,4.01,4.01,360.0,BTBT +2024-11-27 05:30:00,4.02,4.02,4.02,4.02,42.0,BTBT +2024-11-27 05:29:00,4.02,4.03,4.01,4.02,8270.0,BTBT +2024-11-27 05:28:00,4.02,4.02,4.02,4.02,461.0,BTBT +2024-11-27 05:27:00,4.04,4.04,4.03,4.03,3678.0,BTBT +2024-11-27 05:26:00,4.07,4.07,4.04,4.04,959.0,BTBT +2024-11-27 05:25:00,4.06,4.06,4.06,4.06,1832.0,BTBT +2024-11-27 05:24:00,4.07,4.07,4.06,4.06,386.0,BTBT +2024-11-27 05:23:00,4.05,4.06,4.05,4.06,984.0,BTBT +2024-11-27 05:22:00,4.03,4.05,4.03,4.05,1956.0,BTBT +2024-11-27 05:21:00,4.06,4.06,4.04,4.04,673.0,BTBT +2024-11-27 05:20:00,4.07,4.07,4.07,4.07,28.0,BTBT +2024-11-27 05:19:00,4.07,4.07,4.06,4.07,313.0,BTBT +2024-11-27 05:18:00,4.06,4.07,4.06,4.06,381.0,BTBT +2024-11-27 05:17:00,4.05,4.05,4.04,4.04,210.0,BTBT +2024-11-27 05:16:00,4.03,4.03,4.02,4.03,201.0,BTBT +2024-11-27 05:15:00,4.02,4.04,4.02,4.04,4788.0,BTBT +2024-11-27 05:14:00,4.02,4.02,4.02,4.02,16.0,BTBT +2024-11-27 05:13:00,4.02,4.02,4.02,4.02,61.0,BTBT +2024-11-27 05:11:00,4.02,4.02,4.02,4.02,100.0,BTBT +2024-11-27 05:10:00,4.01,4.02,4.01,4.02,71.0,BTBT +2024-11-27 05:09:00,4.01,4.01,4.0,4.01,7657.0,BTBT +2024-11-27 05:07:00,4.01,4.01,4.01,4.01,750.0,BTBT +2024-11-27 05:03:00,4.0,4.0,4.0,4.0,3908.0,BTBT +2024-11-27 05:01:00,3.99,3.99,3.99,3.99,300.0,BTBT +2024-11-27 05:00:00,3.99,3.99,3.99,3.99,39.0,BTBT +2024-11-27 04:58:00,3.99,4.0,3.99,4.0,886.0,BTBT +2024-11-27 04:57:00,3.99,3.99,3.99,3.99,196.0,BTBT +2024-11-27 04:56:00,3.98,3.99,3.98,3.99,388.0,BTBT +2024-11-27 04:55:00,3.99,3.99,3.99,3.99,10.0,BTBT +2024-11-27 04:53:00,3.99,3.99,3.99,3.99,6.0,BTBT +2024-11-27 04:52:00,3.99,3.99,3.99,3.99,40.0,BTBT +2024-11-27 04:51:00,3.99,3.99,3.99,3.99,93.0,BTBT +2024-11-27 04:50:00,3.98,3.98,3.98,3.98,409.0,BTBT +2024-11-27 04:49:00,3.98,3.98,3.98,3.98,2298.0,BTBT +2024-11-27 04:48:00,3.99,3.99,3.98,3.98,150.0,BTBT +2024-11-27 04:47:00,3.99,3.99,3.98,3.98,627.0,BTBT +2024-11-27 04:46:00,4.0,4.0,3.99,3.99,1513.0,BTBT +2024-11-27 04:45:00,4.0,4.0,3.99,3.99,508.0,BTBT +2024-11-27 04:44:00,4.0,4.0,4.0,4.0,37.0,BTBT +2024-11-27 04:43:00,4.0,4.0,3.99,4.0,1527.0,BTBT +2024-11-27 04:42:00,4.0,4.0,4.0,4.0,228.0,BTBT +2024-11-27 04:41:00,3.99,3.99,3.99,3.99,2125.0,BTBT +2024-11-27 04:40:00,3.98,3.98,3.98,3.98,40.0,BTBT +2024-11-27 04:39:00,3.99,3.99,3.98,3.98,847.0,BTBT +2024-11-27 04:38:00,3.99,3.99,3.98,3.98,82.0,BTBT +2024-11-27 04:37:00,3.98,3.99,3.975,3.99,12646.0,BTBT +2024-11-27 04:36:00,3.97,3.97,3.97,3.97,58.0,BTBT +2024-11-27 04:34:00,3.97,3.97,3.97,3.97,20.0,BTBT +2024-11-27 04:33:00,3.98,3.98,3.97,3.97,4901.0,BTBT +2024-11-27 04:32:00,3.98,3.98,3.97,3.97,161.0,BTBT +2024-11-27 04:30:00,3.98,3.98,3.98,3.98,39.0,BTBT +2024-11-27 04:29:00,3.97,3.975,3.96,3.975,2153.0,BTBT +2024-11-27 04:28:00,3.96,3.96,3.96,3.96,1322.0,BTBT +2024-11-27 04:27:00,3.96,3.96,3.955,3.955,3.0,BTBT +2024-11-27 04:26:00,3.95,3.96,3.95,3.96,638.0,BTBT +2024-11-27 04:25:00,3.95,3.95,3.95,3.95,891.0,BTBT +2024-11-27 04:24:00,3.95,3.95,3.95,3.95,200.0,BTBT +2024-11-27 04:23:00,3.94,3.94,3.94,3.94,73.0,BTBT +2024-11-27 04:22:00,3.94,3.94,3.94,3.94,600.0,BTBT +2024-11-27 04:21:00,3.93,3.94,3.93,3.94,446.0,BTBT +2024-11-27 04:20:00,3.92,3.93,3.92,3.92,1906.0,BTBT +2024-11-27 04:18:00,3.92,3.92,3.92,3.92,93.0,BTBT +2024-11-27 04:16:00,3.94,3.94,3.92,3.93,442.0,BTBT +2024-11-27 04:15:00,3.93,3.94,3.93,3.94,27.0,BTBT +2024-11-27 04:14:00,3.94,3.94,3.93,3.94,909.0,BTBT +2024-11-27 04:13:00,3.94,3.94,3.94,3.94,125.0,BTBT +2024-11-27 04:12:00,3.95,3.95,3.93,3.94,1323.0,BTBT +2024-11-27 04:11:00,3.95,3.95,3.95,3.95,111.0,BTBT +2024-11-27 04:10:00,3.97,3.97,3.95,3.95,1366.0,BTBT +2024-11-27 04:09:00,3.97,3.97,3.96,3.97,2658.0,BTBT +2024-11-27 04:08:00,3.97,3.97,3.97,3.97,1190.0,BTBT +2024-11-27 04:07:00,3.97,3.97,3.97,3.97,768.0,BTBT +2024-11-27 04:06:00,3.97,3.97,3.96,3.96,1687.0,BTBT +2024-11-27 04:05:00,3.95,3.97,3.95,3.97,1326.0,BTBT +2024-11-27 04:04:00,3.95,3.95,3.945,3.95,6420.0,BTBT +2024-11-27 04:03:00,3.93,3.94,3.93,3.94,1807.0,BTBT +2024-11-27 04:02:00,3.93,3.95,3.93,3.93,2886.0,BTBT +2024-11-27 04:01:00,3.94,3.94,3.92,3.94,185.0,BTBT +2024-11-27 04:00:00,4.05,4.05,3.92,3.94,3665.0,BTBT +2024-11-26 19:59:00,3.8101,3.82,3.8101,3.82,680.0,BTBT +2024-11-26 19:58:00,3.82,3.82,3.82,3.82,430.0,BTBT +2024-11-26 19:57:00,3.82,3.82,3.815,3.815,3078.0,BTBT +2024-11-26 19:56:00,3.82,3.82,3.82,3.82,60.0,BTBT +2024-11-26 19:55:00,3.83,3.84,3.83,3.84,200.0,BTBT +2024-11-26 19:54:00,3.84,3.84,3.8297,3.83,755.0,BTBT +2024-11-26 19:53:00,3.8203,3.8203,3.82,3.82,1301.0,BTBT +2024-11-26 19:52:00,3.8299,3.8299,3.8299,3.8299,1.0,BTBT +2024-11-26 19:50:00,3.8298,3.8298,3.8298,3.8298,2500.0,BTBT +2024-11-26 19:49:00,3.82,3.8297,3.82,3.8297,101.0,BTBT +2024-11-26 19:48:00,3.83,3.83,3.83,3.83,50.0,BTBT +2024-11-26 19:47:00,3.84,3.84,3.8298,3.83,1281.0,BTBT +2024-11-26 19:46:00,3.835,3.84,3.835,3.8397,351.0,BTBT +2024-11-26 19:43:00,3.85,3.85,3.835,3.835,162.0,BTBT +2024-11-26 19:41:00,3.85,3.85,3.85,3.85,50.0,BTBT +2024-11-26 19:40:00,3.84,3.84,3.84,3.84,15.0,BTBT +2024-11-26 19:39:00,3.83,3.83,3.83,3.83,50.0,BTBT +2024-11-26 19:36:00,3.85,3.85,3.85,3.85,1913.0,BTBT +2024-11-26 19:35:00,3.8499,3.85,3.8499,3.85,350.0,BTBT +2024-11-26 19:34:00,3.84,3.8499,3.83,3.8499,531.0,BTBT +2024-11-26 19:31:00,3.85,3.85,3.85,3.85,431.0,BTBT +2024-11-26 19:29:00,3.84,3.85,3.84,3.85,800.0,BTBT +2024-11-26 19:28:00,3.84,3.84,3.84,3.84,5096.0,BTBT +2024-11-26 19:27:00,3.8399,3.84,3.8397,3.8397,24.0,BTBT +2024-11-26 19:26:00,3.84,3.84,3.84,3.84,1.0,BTBT +2024-11-26 19:25:00,3.8478,3.8478,3.8478,3.8478,700.0,BTBT +2024-11-26 19:24:00,3.84,3.84,3.84,3.84,1403.0,BTBT +2024-11-26 19:23:00,3.83,3.83,3.83,3.83,2311.0,BTBT +2024-11-26 19:22:00,3.83,3.83,3.8299,3.8299,201.0,BTBT +2024-11-26 19:21:00,3.82,3.83,3.82,3.83,3000.0,BTBT +2024-11-26 19:20:00,3.83,3.83,3.81,3.81,1564.0,BTBT +2024-11-26 19:18:00,3.82,3.8299,3.82,3.8299,2640.0,BTBT +2024-11-26 19:17:00,3.83,3.83,3.825,3.83,296.0,BTBT +2024-11-26 19:16:00,3.8299,3.83,3.8299,3.83,320.0,BTBT +2024-11-26 19:15:00,3.8299,3.8299,3.8299,3.8299,2610.0,BTBT +2024-11-26 19:14:00,3.8299,3.8299,3.8299,3.8299,200.0,BTBT +2024-11-26 19:13:00,3.83,3.83,3.83,3.83,85.0,BTBT +2024-11-26 19:12:00,3.83,3.83,3.82,3.83,1040.0,BTBT +2024-11-26 19:11:00,3.83,3.83,3.83,3.83,2.0,BTBT +2024-11-26 19:10:00,3.82,3.82,3.82,3.82,100.0,BTBT +2024-11-26 19:09:00,3.8297,3.8297,3.8297,3.8297,100.0,BTBT +2024-11-26 19:08:00,3.83,3.83,3.82,3.82,184.0,BTBT +2024-11-26 19:07:00,3.8299,3.83,3.8299,3.83,565.0,BTBT +2024-11-26 19:06:00,3.8299,3.83,3.8299,3.83,13.0,BTBT +2024-11-26 19:05:00,3.82,3.82,3.82,3.82,486.0,BTBT +2024-11-26 19:04:00,3.8298,3.8298,3.81,3.82,89.0,BTBT +2024-11-26 19:03:00,3.83,3.83,3.82,3.8296,816.0,BTBT +2024-11-26 19:02:00,3.8298,3.83,3.8298,3.83,9.0,BTBT +2024-11-26 19:01:00,3.82,3.83,3.82,3.8298,660.0,BTBT +2024-11-26 19:00:00,3.83,3.83,3.83,3.83,9.0,BTBT +2024-11-26 18:58:00,3.83,3.83,3.8298,3.8298,220.0,BTBT +2024-11-26 18:57:00,3.83,3.83,3.8299,3.83,967.0,BTBT +2024-11-26 18:51:00,3.83,3.83,3.83,3.83,8.0,BTBT +2024-11-26 18:47:00,3.82,3.82,3.81,3.81,300.0,BTBT +2024-11-26 18:46:00,3.83,3.83,3.83,3.83,81.0,BTBT +2024-11-26 18:45:00,3.83,3.83,3.83,3.83,20.0,BTBT +2024-11-26 18:44:00,3.82,3.83,3.81,3.83,1075.0,BTBT +2024-11-26 18:42:00,3.82,3.83,3.82,3.83,269.0,BTBT +2024-11-26 18:41:00,3.83,3.83,3.8299,3.8299,101.0,BTBT +2024-11-26 18:39:00,3.8296,3.83,3.8296,3.83,4.0,BTBT +2024-11-26 18:38:00,3.8296,3.83,3.8296,3.83,101.0,BTBT +2024-11-26 18:37:00,3.81,3.83,3.81,3.83,206.0,BTBT +2024-11-26 18:33:00,3.83,3.83,3.82,3.83,124.0,BTBT +2024-11-26 18:32:00,3.83,3.83,3.83,3.83,250.0,BTBT +2024-11-26 18:31:00,3.83,3.83,3.83,3.83,154.0,BTBT +2024-11-26 18:30:00,3.83,3.83,3.83,3.83,600.0,BTBT +2024-11-26 18:27:00,3.83,3.83,3.83,3.83,100.0,BTBT +2024-11-26 18:26:00,3.83,3.83,3.83,3.83,20.0,BTBT +2024-11-26 18:25:00,3.83,3.83,3.82,3.83,801.0,BTBT +2024-11-26 18:22:00,3.82,3.83,3.82,3.83,2295.0,BTBT +2024-11-26 18:21:00,3.82,3.82,3.82,3.82,500.0,BTBT +2024-11-26 18:18:00,3.82,3.82,3.82,3.82,85.0,BTBT +2024-11-26 18:17:00,3.82,3.82,3.82,3.82,300.0,BTBT +2024-11-26 18:16:00,3.82,3.82,3.82,3.82,30.0,BTBT +2024-11-26 18:15:00,3.815,3.815,3.81,3.8101,631.0,BTBT +2024-11-26 18:12:00,3.82,3.82,3.82,3.82,600.0,BTBT +2024-11-26 18:11:00,3.82,3.82,3.82,3.82,200.0,BTBT +2024-11-26 18:10:00,3.82,3.82,3.82,3.82,400.0,BTBT +2024-11-26 18:09:00,3.8299,3.8299,3.8299,3.8299,5.0,BTBT +2024-11-26 18:04:00,3.84,3.84,3.84,3.84,11.0,BTBT +2024-11-26 18:03:00,3.82,3.82,3.82,3.82,8.0,BTBT +2024-11-26 18:02:00,3.8,3.86,3.8,3.8399,4500.0,BTBT +2024-11-26 18:01:00,3.81,3.81,3.81,3.81,14.0,BTBT +2024-11-26 18:00:00,3.8,3.81,3.8,3.81,12.0,BTBT +2024-11-26 17:59:00,3.8,3.8,3.8,3.8,75.0,BTBT +2024-11-26 17:58:00,3.8199,3.8199,3.8199,3.8199,50.0,BTBT +2024-11-26 17:56:00,3.82,3.82,3.82,3.82,7.0,BTBT +2024-11-26 17:55:00,3.81,3.82,3.8,3.8002,11069.0,BTBT +2024-11-26 17:54:00,3.8,3.805,3.8,3.805,513.0,BTBT +2024-11-26 17:53:00,3.81,3.81,3.805,3.805,251.0,BTBT +2024-11-26 17:52:00,3.815,3.815,3.805,3.805,5194.0,BTBT +2024-11-26 17:51:00,3.815,3.815,3.815,3.815,393.0,BTBT +2024-11-26 17:50:00,3.815,3.815,3.815,3.815,300.0,BTBT +2024-11-26 17:48:00,3.815,3.82,3.8102,3.8102,660.0,BTBT +2024-11-26 17:47:00,3.81,3.82,3.81,3.82,728.0,BTBT +2024-11-26 17:46:00,3.8102,3.8102,3.8102,3.8102,125.0,BTBT +2024-11-26 17:45:00,3.815,3.815,3.815,3.815,1000.0,BTBT +2024-11-26 17:44:00,3.81,3.815,3.81,3.815,671.0,BTBT +2024-11-26 17:43:00,3.82,3.8201,3.8102,3.8102,2008.0,BTBT +2024-11-26 17:42:00,3.83,3.84,3.83,3.84,1068.0,BTBT +2024-11-26 17:41:00,3.84,3.84,3.83,3.84,4622.0,BTBT +2024-11-26 17:40:00,3.8396,3.84,3.83,3.84,1300.0,BTBT +2024-11-26 17:39:00,3.83,3.84,3.8209,3.84,2351.0,BTBT +2024-11-26 17:38:00,3.83,3.83,3.8202,3.83,5661.0,BTBT +2024-11-26 17:36:00,3.83,3.83,3.83,3.83,500.0,BTBT +2024-11-26 17:35:00,3.83,3.83,3.83,3.83,10.0,BTBT +2024-11-26 17:34:00,3.83,3.83,3.83,3.83,200.0,BTBT +2024-11-26 17:33:00,3.83,3.83,3.83,3.83,1120.0,BTBT +2024-11-26 17:31:00,3.83,3.83,3.83,3.83,2089.0,BTBT +2024-11-26 17:30:00,3.83,3.83,3.83,3.83,1208.0,BTBT +2024-11-26 17:29:00,3.82,3.83,3.81,3.83,739.0,BTBT +2024-11-26 17:28:00,3.82,3.82,3.8198,3.82,528.0,BTBT +2024-11-26 17:27:00,3.81,3.82,3.81,3.8199,300.0,BTBT +2024-11-26 17:26:00,3.82,3.82,3.81,3.81,125.0,BTBT +2024-11-26 17:25:00,3.81,3.82,3.81,3.82,312.0,BTBT +2024-11-26 17:24:00,3.8103,3.82,3.8103,3.8199,3728.0,BTBT +2024-11-26 17:23:00,3.82,3.82,3.82,3.82,20.0,BTBT +2024-11-26 17:22:00,3.81,3.82,3.81,3.82,6729.0,BTBT +2024-11-26 17:21:00,3.82,3.82,3.82,3.82,3150.0,BTBT +2024-11-26 17:20:00,3.8199,3.82,3.8199,3.82,16071.0,BTBT +2024-11-26 17:19:00,3.82,3.82,3.8199,3.82,1282.0,BTBT +2024-11-26 17:18:00,3.82,3.82,3.82,3.82,27.0,BTBT +2024-11-26 17:17:00,3.83,3.83,3.82,3.82,3165.0,BTBT +2024-11-26 17:14:00,3.81,3.81,3.81,3.81,550.0,BTBT +2024-11-26 17:13:00,3.83,3.83,3.8299,3.8299,52.0,BTBT +2024-11-26 17:12:00,3.82,3.83,3.82,3.83,1673.0,BTBT +2024-11-26 17:11:00,3.83,3.83,3.83,3.83,50.0,BTBT +2024-11-26 17:10:00,3.8101,3.8101,3.8101,3.8101,1844.0,BTBT +2024-11-26 17:09:00,3.83,3.83,3.81,3.83,8408.0,BTBT +2024-11-26 17:08:00,3.83,3.83,3.83,3.83,37.0,BTBT +2024-11-26 17:07:00,3.83,3.83,3.83,3.83,5.0,BTBT +2024-11-26 17:03:00,3.83,3.83,3.8292,3.83,1517.0,BTBT +2024-11-26 17:02:00,3.81,3.81,3.81,3.81,10.0,BTBT +2024-11-26 17:01:00,3.82,3.83,3.81,3.81,3175.0,BTBT +2024-11-26 17:00:00,3.84,3.84,3.82,3.83,71.0,BTBT +2024-11-26 16:59:00,3.84,3.84,3.82,3.84,270.0,BTBT +2024-11-26 16:58:00,3.8201,3.84,3.8201,3.84,520.0,BTBT +2024-11-26 16:57:00,3.84,3.84,3.83,3.83,566.0,BTBT +2024-11-26 16:56:00,3.8297,3.83,3.8202,3.83,457.0,BTBT +2024-11-26 16:55:00,3.84,3.84,3.83,3.83,684.0,BTBT +2024-11-26 16:54:00,3.83,3.83,3.83,3.83,85.0,BTBT +2024-11-26 16:53:00,3.84,3.84,3.83,3.84,230.0,BTBT +2024-11-26 16:52:00,3.8399,3.84,3.8399,3.84,1347.0,BTBT +2024-11-26 16:50:00,3.84,3.84,3.84,3.84,5.0,BTBT +2024-11-26 16:49:00,3.83,3.84,3.83,3.83,252.0,BTBT +2024-11-26 16:48:00,3.83,3.84,3.83,3.83,795.0,BTBT +2024-11-26 16:47:00,3.83,3.83,3.83,3.83,31.0,BTBT +2024-11-26 16:46:00,3.83,3.84,3.83,3.84,11065.0,BTBT +2024-11-26 16:45:00,3.83,3.83,3.83,3.83,3635.0,BTBT +2024-11-26 16:44:00,3.84,3.84,3.83,3.8399,1508.0,BTBT +2024-11-26 16:43:00,3.84,3.84,3.84,3.84,448.0,BTBT +2024-11-26 16:42:00,3.83,3.84,3.83,3.84,1288.0,BTBT +2024-11-26 16:41:00,3.82,3.82,3.81,3.82,6279.0,BTBT +2024-11-26 16:40:00,3.82,3.82,3.82,3.82,71.0,BTBT +2024-11-26 16:39:00,3.82,3.82,3.81,3.81,2804.0,BTBT +2024-11-26 16:38:00,3.82,3.82,3.82,3.82,290.0,BTBT +2024-11-26 16:37:00,3.8102,3.82,3.81,3.81,389.0,BTBT +2024-11-26 16:36:00,3.82,3.82,3.81,3.82,840.0,BTBT +2024-11-26 16:35:00,3.81,3.8101,3.81,3.8101,100.0,BTBT +2024-11-26 16:34:00,3.82,3.82,3.81,3.82,1022.0,BTBT +2024-11-26 16:33:00,3.8198,3.82,3.8198,3.82,254.0,BTBT +2024-11-26 16:32:00,3.83,3.83,3.82,3.82,446.0,BTBT +2024-11-26 16:31:00,3.83,3.83,3.8001,3.82,157.0,BTBT +2024-11-26 16:30:00,3.83,3.83,3.8006,3.8006,82.0,BTBT +2024-11-26 16:29:00,3.83,3.83,3.81,3.82,1291.0,BTBT +2024-11-26 16:28:00,3.83,3.83,3.8297,3.83,1404.0,BTBT +2024-11-26 16:27:00,3.84,3.85,3.8,3.83,2496.0,BTBT +2024-11-26 16:26:00,3.79,3.81,3.79,3.81,8427.0,BTBT +2024-11-26 16:25:00,3.79,3.79,3.78,3.79,600.0,BTBT +2024-11-26 16:24:00,3.8,3.8,3.8,3.8,3225.0,BTBT +2024-11-26 16:23:00,3.79,3.8,3.79,3.8,1413.0,BTBT +2024-11-26 16:22:00,3.7999,3.8,3.7901,3.8,5399.0,BTBT +2024-11-26 16:21:00,3.7899,3.79,3.78,3.79,2015.0,BTBT +2024-11-26 16:20:00,3.79,3.79,3.79,3.79,201.0,BTBT +2024-11-26 16:19:00,3.79,3.79,3.7802,3.79,1139.0,BTBT +2024-11-26 16:18:00,3.78,3.7899,3.7797,3.7899,7018.0,BTBT +2024-11-26 16:17:00,3.77,3.78,3.77,3.78,1662.0,BTBT +2024-11-26 16:16:00,3.77,3.77,3.7699,3.77,357.0,BTBT +2024-11-26 16:15:00,3.78,3.78,3.7699,3.77,79.0,BTBT +2024-11-26 16:14:00,3.7697,3.78,3.7697,3.77,4909.0,BTBT +2024-11-26 16:13:00,3.77,3.77,3.7699,3.77,330.0,BTBT +2024-11-26 16:12:00,3.77,3.77,3.77,3.77,518.0,BTBT +2024-11-26 16:11:00,3.7798,3.7798,3.7702,3.7702,12.0,BTBT +2024-11-26 16:10:00,3.77,3.78,3.77,3.77,2938.0,BTBT +2024-11-26 16:09:00,3.775,3.78,3.77,3.7799,17603.0,BTBT +2024-11-26 16:08:00,3.78,3.78,3.77,3.77,352.0,BTBT +2024-11-26 16:07:00,3.7798,3.7799,3.77,3.7799,1562.0,BTBT +2024-11-26 16:06:00,3.78,3.78,3.77,3.7798,176.0,BTBT +2024-11-26 16:05:00,3.7792,3.7792,3.76,3.77,1290.0,BTBT +2024-11-26 16:04:00,3.76,3.7792,3.75,3.77,4361.0,BTBT +2024-11-26 16:03:00,3.76,3.77,3.75,3.75,821.0,BTBT +2024-11-26 16:02:00,3.76,3.76,3.75,3.76,1051.0,BTBT +2024-11-26 16:01:00,3.75,3.76,3.75,3.76,1521.0,BTBT +2024-11-26 16:00:00,3.74,3.8,3.74,3.75,424956.0,BTBT +2024-11-26 15:59:00,3.74,3.74,3.73,3.74,181713.0,BTBT +2024-11-26 15:58:00,3.745,3.7466,3.73,3.74,133858.0,BTBT +2024-11-26 15:57:00,3.7499,3.75,3.74,3.7499,73060.0,BTBT +2024-11-26 15:56:00,3.745,3.75,3.7401,3.75,37070.0,BTBT +2024-11-26 15:55:00,3.745,3.75,3.74,3.745,16883.0,BTBT +2024-11-26 15:54:00,3.745,3.75,3.74,3.75,45483.0,BTBT +2024-11-26 15:53:00,3.74,3.75,3.7301,3.745,113617.0,BTBT +2024-11-26 15:52:00,3.735,3.74,3.73,3.74,38725.0,BTBT +2024-11-26 15:51:00,3.7386,3.74,3.73,3.735,42343.0,BTBT +2024-11-26 15:50:00,3.735,3.74,3.73,3.7301,29404.0,BTBT +2024-11-26 15:49:00,3.735,3.74,3.7301,3.735,31405.0,BTBT +2024-11-26 15:48:00,3.74,3.74,3.731,3.735,33772.0,BTBT +2024-11-26 15:47:00,3.735,3.74,3.73,3.74,101155.0,BTBT +2024-11-26 15:46:00,3.72,3.74,3.7198,3.735,81750.0,BTBT +2024-11-26 15:45:00,3.695,3.72,3.69,3.7199,175765.0,BTBT +2024-11-26 15:44:00,3.695,3.7,3.69,3.6959,24767.0,BTBT +2024-11-26 15:43:00,3.7,3.7,3.69,3.6983,125412.0,BTBT +2024-11-26 15:42:00,3.695,3.7,3.69,3.6999,86925.0,BTBT +2024-11-26 15:41:00,3.695,3.7,3.69,3.7,100314.0,BTBT +2024-11-26 15:40:00,3.695,3.7,3.69,3.6983,79491.0,BTBT +2024-11-26 15:39:00,3.7,3.7,3.69,3.695,63007.0,BTBT +2024-11-26 15:38:00,3.7,3.7,3.69,3.6959,23968.0,BTBT +2024-11-26 15:37:00,3.695,3.7,3.69,3.7,24926.0,BTBT +2024-11-26 15:36:00,3.705,3.71,3.69,3.69,144665.0,BTBT +2024-11-26 15:35:00,3.715,3.72,3.7,3.7097,172309.0,BTBT +2024-11-26 15:34:00,3.7248,3.73,3.71,3.7168,73684.0,BTBT +2024-11-26 15:33:00,3.73,3.73,3.72,3.7254,9743.0,BTBT +2024-11-26 15:32:00,3.74,3.74,3.72,3.725,82750.0,BTBT +2024-11-26 15:31:00,3.735,3.74,3.73,3.735,26740.0,BTBT +2024-11-26 15:30:00,3.745,3.75,3.73,3.7386,16135.0,BTBT +2024-11-26 15:29:00,3.765,3.77,3.7401,3.745,34793.0,BTBT +2024-11-26 15:28:00,3.76,3.77,3.76,3.765,16079.0,BTBT +2024-11-26 15:27:00,3.7601,3.7699,3.76,3.7699,23144.0,BTBT +2024-11-26 15:26:00,3.7718,3.78,3.7601,3.765,45084.0,BTBT +2024-11-26 15:25:00,3.755,3.78,3.75,3.775,73128.0,BTBT +2024-11-26 15:24:00,3.76,3.76,3.75,3.7597,55915.0,BTBT +2024-11-26 15:23:00,3.7452,3.76,3.74,3.7547,33497.0,BTBT +2024-11-26 15:22:00,3.725,3.75,3.725,3.745,53662.0,BTBT +2024-11-26 15:21:00,3.73,3.73,3.72,3.7295,58604.0,BTBT +2024-11-26 15:20:00,3.735,3.74,3.73,3.7301,26907.0,BTBT +2024-11-26 15:19:00,3.74,3.748,3.731,3.735,99780.0,BTBT +2024-11-26 15:18:00,3.7479,3.75,3.74,3.7442,112890.0,BTBT +2024-11-26 15:17:00,3.745,3.75,3.74,3.75,34344.0,BTBT +2024-11-26 15:16:00,3.75,3.75,3.74,3.74,16320.0,BTBT +2024-11-26 15:15:00,3.75,3.75,3.74,3.7448,16022.0,BTBT +2024-11-26 15:14:00,3.7462,3.75,3.74,3.7444,32294.0,BTBT +2024-11-26 15:13:00,3.735,3.75,3.735,3.745,79499.0,BTBT +2024-11-26 15:12:00,3.7401,3.7401,3.73,3.735,67946.0,BTBT +2024-11-26 15:11:00,3.775,3.775,3.7401,3.7443,116536.0,BTBT +2024-11-26 15:10:00,3.7769,3.79,3.7744,3.775,76359.0,BTBT +2024-11-26 15:09:00,3.7601,3.7744,3.76,3.7744,101466.0,BTBT +2024-11-26 15:08:00,3.7596,3.7699,3.7596,3.7659,230502.0,BTBT +2024-11-26 15:07:00,3.7598,3.76,3.75,3.7596,175987.0,BTBT +2024-11-26 15:06:00,3.755,3.76,3.74,3.75,144678.0,BTBT +2024-11-26 15:05:00,3.755,3.7569,3.75,3.75,5196.0,BTBT +2024-11-26 15:04:00,3.755,3.76,3.75,3.755,13690.0,BTBT +2024-11-26 15:03:00,3.7553,3.76,3.75,3.7599,41974.0,BTBT +2024-11-26 15:02:00,3.7561,3.76,3.75,3.76,59452.0,BTBT +2024-11-26 15:01:00,3.76,3.77,3.75,3.755,73218.0,BTBT +2024-11-26 15:00:00,3.755,3.76,3.75,3.755,42169.0,BTBT +2024-11-26 14:59:00,3.7417,3.76,3.7401,3.7529,58722.0,BTBT +2024-11-26 14:58:00,3.7351,3.75,3.73,3.745,80879.0,BTBT +2024-11-26 14:57:00,3.7301,3.74,3.73,3.739,40510.0,BTBT +2024-11-26 14:56:00,3.735,3.74,3.72,3.7399,146480.0,BTBT +2024-11-26 14:55:00,3.7301,3.74,3.73,3.7301,6046.0,BTBT +2024-11-26 14:54:00,3.7401,3.75,3.73,3.735,41787.0,BTBT +2024-11-26 14:53:00,3.745,3.75,3.74,3.745,16985.0,BTBT +2024-11-26 14:52:00,3.7418,3.75,3.74,3.7488,14951.0,BTBT +2024-11-26 14:51:00,3.745,3.75,3.74,3.745,17758.0,BTBT +2024-11-26 14:50:00,3.7569,3.7569,3.74,3.7451,110808.0,BTBT +2024-11-26 14:49:00,3.755,3.77,3.75,3.7524,68026.0,BTBT +2024-11-26 14:48:00,3.765,3.77,3.75,3.755,95883.0,BTBT +2024-11-26 14:47:00,3.765,3.77,3.7601,3.765,11945.0,BTBT +2024-11-26 14:46:00,3.7757,3.7795,3.76,3.765,34788.0,BTBT +2024-11-26 14:45:00,3.775,3.78,3.77,3.78,14756.0,BTBT +2024-11-26 14:44:00,3.7754,3.78,3.77,3.7771,9724.0,BTBT +2024-11-26 14:43:00,3.77,3.78,3.77,3.7701,29530.0,BTBT +2024-11-26 14:42:00,3.771,3.7782,3.77,3.7702,22524.0,BTBT +2024-11-26 14:41:00,3.775,3.78,3.77,3.78,14247.0,BTBT +2024-11-26 14:40:00,3.7728,3.78,3.77,3.7799,42065.0,BTBT +2024-11-26 14:39:00,3.795,3.8,3.77,3.7799,100357.0,BTBT +2024-11-26 14:38:00,3.7881,3.8,3.78,3.795,84166.0,BTBT +2024-11-26 14:37:00,3.78,3.79,3.77,3.78,108555.0,BTBT +2024-11-26 14:36:00,3.7701,3.78,3.77,3.7773,33607.0,BTBT +2024-11-26 14:35:00,3.79,3.79,3.77,3.78,77163.0,BTBT +2024-11-26 14:34:00,3.7866,3.79,3.78,3.785,19318.0,BTBT +2024-11-26 14:33:00,3.7801,3.79,3.78,3.7852,50971.0,BTBT +2024-11-26 14:32:00,3.7839,3.79,3.78,3.7886,40378.0,BTBT +2024-11-26 14:31:00,3.79,3.79,3.78,3.785,58140.0,BTBT +2024-11-26 14:30:00,3.795,3.8,3.79,3.79,16740.0,BTBT +2024-11-26 14:29:00,3.7901,3.8,3.79,3.7951,23121.0,BTBT +2024-11-26 14:28:00,3.805,3.81,3.79,3.7986,107873.0,BTBT +2024-11-26 14:27:00,3.8051,3.81,3.8,3.8029,33410.0,BTBT +2024-11-26 14:26:00,3.8,3.81,3.8,3.805,26297.0,BTBT +2024-11-26 14:25:00,3.785,3.8,3.7801,3.795,64632.0,BTBT +2024-11-26 14:24:00,3.78,3.79,3.78,3.7869,29974.0,BTBT +2024-11-26 14:23:00,3.795,3.795,3.78,3.7801,36065.0,BTBT +2024-11-26 14:22:00,3.795,3.8,3.79,3.7999,28846.0,BTBT +2024-11-26 14:21:00,3.805,3.81,3.79,3.8,251634.0,BTBT +2024-11-26 14:20:00,3.805,3.82,3.802,3.805,70778.0,BTBT +2024-11-26 14:19:00,3.81,3.81,3.8,3.805,14324.0,BTBT +2024-11-26 14:18:00,3.82,3.82,3.8,3.805,123927.0,BTBT +2024-11-26 14:17:00,3.835,3.8399,3.82,3.8202,50214.0,BTBT +2024-11-26 14:16:00,3.84,3.84,3.83,3.8301,30032.0,BTBT +2024-11-26 14:15:00,3.835,3.85,3.83,3.85,236123.0,BTBT +2024-11-26 14:14:00,3.835,3.84,3.83,3.83,4398.0,BTBT +2024-11-26 14:13:00,3.83,3.84,3.83,3.8301,34864.0,BTBT +2024-11-26 14:12:00,3.835,3.84,3.83,3.8399,23136.0,BTBT +2024-11-26 14:11:00,3.835,3.84,3.83,3.8384,92111.0,BTBT +2024-11-26 14:10:00,3.84,3.84,3.83,3.838,10321.0,BTBT +2024-11-26 14:09:00,3.8346,3.84,3.83,3.8364,13692.0,BTBT +2024-11-26 14:08:00,3.832,3.84,3.83,3.84,13277.0,BTBT +2024-11-26 14:07:00,3.83,3.84,3.83,3.8346,17901.0,BTBT +2024-11-26 14:06:00,3.8272,3.84,3.825,3.8326,113219.0,BTBT +2024-11-26 14:05:00,3.825,3.83,3.82,3.8277,56515.0,BTBT +2024-11-26 14:04:00,3.8386,3.84,3.82,3.83,56234.0,BTBT +2024-11-26 14:03:00,3.82,3.8387,3.82,3.835,54256.0,BTBT +2024-11-26 14:02:00,3.8302,3.84,3.825,3.827,27367.0,BTBT +2024-11-26 14:01:00,3.8222,3.8371,3.82,3.831,107087.0,BTBT +2024-11-26 14:00:00,3.825,3.83,3.82,3.825,10537.0,BTBT +2024-11-26 13:59:00,3.8277,3.83,3.82,3.8286,20468.0,BTBT +2024-11-26 13:58:00,3.8267,3.83,3.82,3.8205,18454.0,BTBT +2024-11-26 13:57:00,3.8251,3.83,3.82,3.83,49389.0,BTBT +2024-11-26 13:56:00,3.8149,3.83,3.8149,3.8251,50595.0,BTBT +2024-11-26 13:55:00,3.825,3.83,3.81,3.817,86520.0,BTBT +2024-11-26 13:54:00,3.83,3.83,3.82,3.8281,18260.0,BTBT +2024-11-26 13:53:00,3.835,3.835,3.82,3.8283,60587.0,BTBT +2024-11-26 13:52:00,3.845,3.8453,3.8318,3.835,12502.0,BTBT +2024-11-26 13:51:00,3.855,3.855,3.84,3.845,45858.0,BTBT +2024-11-26 13:50:00,3.8499,3.86,3.84,3.8552,94760.0,BTBT +2024-11-26 13:49:00,3.8483,3.85,3.8424,3.8451,13136.0,BTBT +2024-11-26 13:48:00,3.85,3.85,3.84,3.845,22019.0,BTBT +2024-11-26 13:47:00,3.845,3.85,3.84,3.85,12399.0,BTBT +2024-11-26 13:46:00,3.835,3.8452,3.83,3.845,57449.0,BTBT +2024-11-26 13:45:00,3.83,3.84,3.83,3.835,17330.0,BTBT +2024-11-26 13:44:00,3.83,3.84,3.83,3.8326,43604.0,BTBT +2024-11-26 13:43:00,3.8352,3.84,3.83,3.835,9903.0,BTBT +2024-11-26 13:42:00,3.8301,3.8399,3.83,3.835,44267.0,BTBT +2024-11-26 13:41:00,3.83,3.84,3.83,3.8302,9221.0,BTBT +2024-11-26 13:40:00,3.835,3.8398,3.83,3.835,3938.0,BTBT +2024-11-26 13:39:00,3.835,3.84,3.83,3.83,15053.0,BTBT +2024-11-26 13:38:00,3.84,3.84,3.83,3.835,36393.0,BTBT +2024-11-26 13:37:00,3.8336,3.84,3.83,3.83,9731.0,BTBT +2024-11-26 13:36:00,3.84,3.84,3.83,3.8369,34288.0,BTBT +2024-11-26 13:35:00,3.835,3.84,3.83,3.838,18966.0,BTBT +2024-11-26 13:34:00,3.845,3.85,3.83,3.83,41449.0,BTBT +2024-11-26 13:33:00,3.8599,3.86,3.84,3.845,14265.0,BTBT +2024-11-26 13:32:00,3.84,3.86,3.84,3.855,54188.0,BTBT +2024-11-26 13:31:00,3.8598,3.86,3.84,3.8403,106388.0,BTBT +2024-11-26 13:30:00,3.855,3.86,3.85,3.855,31983.0,BTBT +2024-11-26 13:29:00,3.855,3.87,3.85,3.86,55696.0,BTBT +2024-11-26 13:28:00,3.855,3.86,3.85,3.855,17342.0,BTBT +2024-11-26 13:27:00,3.86,3.86,3.85,3.855,68466.0,BTBT +2024-11-26 13:26:00,3.865,3.87,3.86,3.865,5235.0,BTBT +2024-11-26 13:25:00,3.865,3.87,3.86,3.865,8282.0,BTBT +2024-11-26 13:24:00,3.8754,3.88,3.86,3.865,50485.0,BTBT +2024-11-26 13:23:00,3.88,3.89,3.87,3.88,57180.0,BTBT +2024-11-26 13:22:00,3.875,3.88,3.86,3.8799,22110.0,BTBT +2024-11-26 13:21:00,3.865,3.88,3.86,3.8712,57092.0,BTBT +2024-11-26 13:20:00,3.865,3.87,3.86,3.865,27766.0,BTBT +2024-11-26 13:19:00,3.865,3.8696,3.85,3.865,90178.0,BTBT +2024-11-26 13:18:00,3.865,3.87,3.86,3.86,13390.0,BTBT +2024-11-26 13:17:00,3.87,3.8767,3.86,3.865,53734.0,BTBT +2024-11-26 13:16:00,3.87,3.88,3.87,3.87,35000.0,BTBT +2024-11-26 13:15:00,3.875,3.88,3.87,3.87,11323.0,BTBT +2024-11-26 13:14:00,3.882,3.885,3.87,3.875,24622.0,BTBT +2024-11-26 13:13:00,3.885,3.8888,3.88,3.88,16988.0,BTBT +2024-11-26 13:12:00,3.885,3.89,3.88,3.8851,35614.0,BTBT +2024-11-26 13:11:00,3.8873,3.89,3.87,3.89,72159.0,BTBT +2024-11-26 13:10:00,3.895,3.9,3.88,3.8813,68174.0,BTBT +2024-11-26 13:09:00,3.8912,3.9,3.89,3.89,23965.0,BTBT +2024-11-26 13:08:00,3.9093,3.91,3.89,3.89,108310.0,BTBT +2024-11-26 13:07:00,3.9,3.9099,3.9,3.9058,12203.0,BTBT +2024-11-26 13:06:00,3.905,3.91,3.9,3.907,7353.0,BTBT +2024-11-26 13:05:00,3.92,3.92,3.9,3.91,58820.0,BTBT +2024-11-26 13:04:00,3.9271,3.9271,3.91,3.915,39542.0,BTBT +2024-11-26 13:03:00,3.93,3.93,3.92,3.92,17022.0,BTBT +2024-11-26 13:02:00,3.925,3.9299,3.92,3.925,14337.0,BTBT +2024-11-26 13:01:00,3.925,3.93,3.92,3.92,9977.0,BTBT +2024-11-26 13:00:00,3.9071,3.93,3.905,3.9248,74651.0,BTBT +2024-11-26 12:59:00,3.91,3.915,3.9,3.91,37724.0,BTBT +2024-11-26 12:58:00,3.91,3.915,3.91,3.9101,12970.0,BTBT +2024-11-26 12:57:00,3.925,3.93,3.91,3.915,23259.0,BTBT +2024-11-26 12:56:00,3.9283,3.93,3.92,3.9246,32219.0,BTBT +2024-11-26 12:55:00,3.93,3.93,3.92,3.925,25594.0,BTBT +2024-11-26 12:54:00,3.91,3.93,3.9,3.93,104425.0,BTBT +2024-11-26 12:53:00,3.918,3.918,3.9,3.905,25113.0,BTBT +2024-11-26 12:52:00,3.915,3.9175,3.91,3.9144,17259.0,BTBT +2024-11-26 12:51:00,3.91,3.92,3.9,3.9122,152277.0,BTBT +2024-11-26 12:50:00,3.91,3.9199,3.91,3.915,23686.0,BTBT +2024-11-26 12:49:00,3.9,3.92,3.9,3.915,96314.0,BTBT +2024-11-26 12:48:00,3.9,3.91,3.9,3.9,36374.0,BTBT +2024-11-26 12:47:00,3.91,3.91,3.9,3.9087,29519.0,BTBT +2024-11-26 12:46:00,3.905,3.91,3.9,3.9,30847.0,BTBT +2024-11-26 12:45:00,3.915,3.92,3.9,3.9001,45066.0,BTBT +2024-11-26 12:44:00,3.91,3.92,3.91,3.92,55939.0,BTBT +2024-11-26 12:43:00,3.9367,3.94,3.91,3.9153,55760.0,BTBT +2024-11-26 12:42:00,3.94,3.94,3.9301,3.935,16501.0,BTBT +2024-11-26 12:41:00,3.92,3.94,3.92,3.935,75491.0,BTBT +2024-11-26 12:40:00,3.92,3.93,3.9103,3.93,85024.0,BTBT +2024-11-26 12:39:00,3.93,3.94,3.92,3.9252,73422.0,BTBT +2024-11-26 12:38:00,3.9262,3.93,3.92,3.93,87636.0,BTBT +2024-11-26 12:37:00,3.94,3.95,3.92,3.927,69392.0,BTBT +2024-11-26 12:36:00,3.925,3.95,3.92,3.945,143735.0,BTBT +2024-11-26 12:35:00,3.925,3.93,3.92,3.925,24863.0,BTBT +2024-11-26 12:34:00,3.92,3.93,3.92,3.925,44011.0,BTBT +2024-11-26 12:33:00,3.925,3.93,3.92,3.9201,34296.0,BTBT +2024-11-26 12:32:00,3.9299,3.93,3.92,3.92,80449.0,BTBT +2024-11-26 12:31:00,3.94,3.95,3.93,3.93,64333.0,BTBT +2024-11-26 12:30:00,3.9499,3.95,3.94,3.9402,45863.0,BTBT +2024-11-26 12:29:00,3.945,3.95,3.94,3.94,37080.0,BTBT +2024-11-26 12:28:00,3.935,3.95,3.93,3.9497,60797.0,BTBT +2024-11-26 12:27:00,3.93,3.94,3.93,3.94,52860.0,BTBT +2024-11-26 12:26:00,3.935,3.94,3.93,3.935,25664.0,BTBT +2024-11-26 12:25:00,3.9339,3.94,3.93,3.9399,61597.0,BTBT +2024-11-26 12:24:00,3.935,3.94,3.93,3.9301,106303.0,BTBT +2024-11-26 12:23:00,3.9439,3.95,3.93,3.93,29650.0,BTBT +2024-11-26 12:22:00,3.97,3.97,3.9432,3.9432,28385.0,BTBT +2024-11-26 12:21:00,3.975,3.98,3.96,3.9663,29243.0,BTBT +2024-11-26 12:20:00,3.95,3.98,3.945,3.98,110152.0,BTBT +2024-11-26 12:19:00,3.945,3.95,3.94,3.9471,41923.0,BTBT +2024-11-26 12:18:00,3.945,3.96,3.94,3.9499,88264.0,BTBT +2024-11-26 12:17:00,3.95,3.96,3.94,3.945,44996.0,BTBT +2024-11-26 12:16:00,3.955,3.96,3.95,3.955,27048.0,BTBT +2024-11-26 12:15:00,3.955,3.96,3.95,3.9599,97178.0,BTBT +2024-11-26 12:14:00,3.955,3.97,3.95,3.95,35670.0,BTBT +2024-11-26 12:13:00,3.9649,3.97,3.955,3.955,47578.0,BTBT +2024-11-26 12:12:00,3.965,3.97,3.96,3.965,39047.0,BTBT +2024-11-26 12:11:00,3.975,3.99,3.96,3.965,120121.0,BTBT +2024-11-26 12:10:00,3.97,3.98,3.96,3.975,59416.0,BTBT +2024-11-26 12:09:00,3.975,3.979,3.96,3.967,55444.0,BTBT +2024-11-26 12:08:00,3.97,3.98,3.97,3.97,13541.0,BTBT +2024-11-26 12:07:00,3.965,3.99,3.96,3.9701,137360.0,BTBT +2024-11-26 12:06:00,3.975,3.98,3.96,3.9695,49478.0,BTBT +2024-11-26 12:05:00,3.9765,3.98,3.97,3.97,2091.0,BTBT +2024-11-26 12:04:00,3.96,3.98,3.95,3.9799,95093.0,BTBT +2024-11-26 12:03:00,3.98,3.98,3.95,3.9599,84546.0,BTBT +2024-11-26 12:02:00,3.9988,3.9988,3.97,3.975,72289.0,BTBT +2024-11-26 12:01:00,4.0,4.01,3.99,3.995,31649.0,BTBT +2024-11-26 12:00:00,3.995,4.0,3.99,3.995,14778.0,BTBT +2024-11-26 11:59:00,3.9974,4.02,3.99,3.9999,87115.0,BTBT +2024-11-26 11:58:00,3.995,4.0,3.99,3.99,32018.0,BTBT +2024-11-26 11:57:00,4.005,4.01,3.98,4.0,123196.0,BTBT +2024-11-26 11:56:00,4.01,4.01,4.0,4.01,80726.0,BTBT +2024-11-26 11:55:00,4.0,4.02,4.0,4.0099,119613.0,BTBT +2024-11-26 11:54:00,4.0094,4.01,3.99,3.995,93363.0,BTBT +2024-11-26 11:53:00,3.9899,4.02,3.9899,4.0,219886.0,BTBT +2024-11-26 11:52:00,4.015,4.015,3.98,3.98,88219.0,BTBT +2024-11-26 11:51:00,4.01,4.03,4.0,4.01,77798.0,BTBT +2024-11-26 11:50:00,4.01,4.03,4.0,4.01,240554.0,BTBT +2024-11-26 11:49:00,4.036,4.0399,4.01,4.0118,71693.0,BTBT +2024-11-26 11:48:00,4.025,4.04,4.02,4.04,97538.0,BTBT +2024-11-26 11:47:00,4.065,4.065,4.02,4.03,292319.0,BTBT +2024-11-26 11:46:00,4.085,4.085,4.06,4.065,27857.0,BTBT +2024-11-26 11:45:00,4.075,4.1,4.07,4.0803,78305.0,BTBT +2024-11-26 11:44:00,4.065,4.08,4.06,4.07,34812.0,BTBT +2024-11-26 11:43:00,4.045,4.07,4.04,4.07,110807.0,BTBT +2024-11-26 11:42:00,4.05,4.05,4.04,4.045,12789.0,BTBT +2024-11-26 11:41:00,4.045,4.05,4.03,4.0492,66678.0,BTBT +2024-11-26 11:40:00,4.04,4.06,4.04,4.05,53412.0,BTBT +2024-11-26 11:39:00,4.0604,4.0647,4.0401,4.0401,143999.0,BTBT +2024-11-26 11:38:00,4.06,4.07,4.0549,4.065,42158.0,BTBT +2024-11-26 11:37:00,4.08,4.08,4.05,4.0522,167014.0,BTBT +2024-11-26 11:36:00,4.085,4.09,4.08,4.085,33453.0,BTBT +2024-11-26 11:35:00,4.085,4.09,4.0701,4.085,130809.0,BTBT +2024-11-26 11:34:00,4.0401,4.1,4.03,4.08,337628.0,BTBT +2024-11-26 11:33:00,4.055,4.06,4.02,4.04,135853.0,BTBT +2024-11-26 11:32:00,4.0597,4.07,4.04,4.0584,139260.0,BTBT +2024-11-26 11:31:00,4.035,4.06,4.025,4.055,140592.0,BTBT +2024-11-26 11:30:00,4.0495,4.05,4.02,4.03,113978.0,BTBT +2024-11-26 11:29:00,4.04,4.05,4.03,4.045,120957.0,BTBT +2024-11-26 11:28:00,4.015,4.04,4.015,4.03,75796.0,BTBT +2024-11-26 11:27:00,3.995,4.02,3.995,4.0199,92001.0,BTBT +2024-11-26 11:26:00,4.01,4.03,3.995,3.9989,281712.0,BTBT +2024-11-26 11:25:00,3.98,4.0099,3.98,4.0,101693.0,BTBT +2024-11-26 11:24:00,3.975,3.99,3.97,3.985,91050.0,BTBT +2024-11-26 11:23:00,3.975,3.99,3.97,3.975,156593.0,BTBT +2024-11-26 11:22:00,3.95,3.98,3.94,3.9743,208320.0,BTBT +2024-11-26 11:21:00,3.93,3.9599,3.93,3.95,71304.0,BTBT +2024-11-26 11:20:00,3.925,3.93,3.91,3.9282,91193.0,BTBT +2024-11-26 11:19:00,3.9151,3.925,3.91,3.9229,80195.0,BTBT +2024-11-26 11:18:00,3.9079,3.915,3.9,3.9131,126247.0,BTBT +2024-11-26 11:17:00,3.8799,3.9088,3.87,3.9,115771.0,BTBT +2024-11-26 11:16:00,3.8799,3.88,3.87,3.87,36257.0,BTBT +2024-11-26 11:15:00,3.87,3.88,3.87,3.875,39182.0,BTBT +2024-11-26 11:14:00,3.875,3.88,3.87,3.875,17310.0,BTBT +2024-11-26 11:13:00,3.8765,3.88,3.86,3.8797,69308.0,BTBT +2024-11-26 11:12:00,3.88,3.88,3.86,3.87,208444.0,BTBT +2024-11-26 11:11:00,3.9012,3.91,3.88,3.8884,270820.0,BTBT +2024-11-26 11:10:00,3.9,3.9097,3.9,3.905,22972.0,BTBT +2024-11-26 11:09:00,3.91,3.92,3.9,3.9,42444.0,BTBT +2024-11-26 11:08:00,3.925,3.93,3.91,3.915,38293.0,BTBT +2024-11-26 11:07:00,3.92,3.93,3.92,3.925,36733.0,BTBT +2024-11-26 11:06:00,3.925,3.93,3.92,3.9299,63574.0,BTBT +2024-11-26 11:05:00,3.93,3.935,3.92,3.925,110861.0,BTBT +2024-11-26 11:04:00,3.925,3.9299,3.92,3.925,23304.0,BTBT +2024-11-26 11:03:00,3.915,3.93,3.91,3.9279,82543.0,BTBT +2024-11-26 11:02:00,3.905,3.925,3.905,3.9125,127175.0,BTBT +2024-11-26 11:01:00,3.91,3.915,3.9,3.905,85020.0,BTBT +2024-11-26 11:00:00,3.905,3.91,3.9,3.905,29204.0,BTBT +2024-11-26 10:59:00,3.92,3.9297,3.9,3.9095,83130.0,BTBT +2024-11-26 10:58:00,3.92,3.93,3.92,3.9295,18501.0,BTBT +2024-11-26 10:57:00,3.93,3.9328,3.92,3.925,29222.0,BTBT +2024-11-26 10:56:00,3.93,3.9428,3.93,3.935,39210.0,BTBT +2024-11-26 10:55:00,3.915,3.93,3.91,3.93,48779.0,BTBT +2024-11-26 10:54:00,3.94,3.94,3.91,3.9199,127986.0,BTBT +2024-11-26 10:53:00,3.92,3.935,3.91,3.935,34988.0,BTBT +2024-11-26 10:52:00,3.9128,3.92,3.91,3.915,25311.0,BTBT +2024-11-26 10:51:00,3.92,3.92,3.91,3.91,36461.0,BTBT +2024-11-26 10:50:00,3.905,3.925,3.905,3.9139,121490.0,BTBT +2024-11-26 10:49:00,3.915,3.9195,3.9,3.905,47268.0,BTBT +2024-11-26 10:48:00,3.915,3.9188,3.9,3.91,72356.0,BTBT +2024-11-26 10:47:00,3.9299,3.9299,3.91,3.915,47482.0,BTBT +2024-11-26 10:46:00,3.9385,3.94,3.925,3.925,41870.0,BTBT +2024-11-26 10:45:00,3.925,3.9399,3.91,3.93,69255.0,BTBT +2024-11-26 10:44:00,3.92,3.93,3.92,3.925,26793.0,BTBT +2024-11-26 10:43:00,3.92,3.93,3.92,3.92,33313.0,BTBT +2024-11-26 10:42:00,3.925,3.935,3.91,3.915,153765.0,BTBT +2024-11-26 10:41:00,3.92,3.9299,3.92,3.92,96941.0,BTBT +2024-11-26 10:40:00,3.9542,3.9599,3.92,3.925,56797.0,BTBT +2024-11-26 10:39:00,3.96,3.97,3.95,3.95,29565.0,BTBT +2024-11-26 10:38:00,3.955,3.965,3.95,3.965,81028.0,BTBT +2024-11-26 10:37:00,3.965,3.97,3.955,3.955,42727.0,BTBT +2024-11-26 10:36:00,3.96,3.985,3.96,3.97,115047.0,BTBT +2024-11-26 10:35:00,3.975,3.98,3.96,3.96,57007.0,BTBT +2024-11-26 10:34:00,3.985,3.985,3.97,3.9711,34646.0,BTBT +2024-11-26 10:33:00,3.975,3.995,3.97,3.99,99706.0,BTBT +2024-11-26 10:32:00,3.98,3.9871,3.97,3.97,30354.0,BTBT +2024-11-26 10:31:00,3.98,3.9899,3.98,3.985,28402.0,BTBT +2024-11-26 10:30:00,3.97,3.985,3.97,3.9838,58127.0,BTBT +2024-11-26 10:29:00,3.98,3.98,3.97,3.975,23081.0,BTBT +2024-11-26 10:28:00,3.9688,3.98,3.96,3.98,58398.0,BTBT +2024-11-26 10:27:00,3.955,3.97,3.95,3.965,41508.0,BTBT +2024-11-26 10:26:00,3.93,3.96,3.93,3.955,108544.0,BTBT +2024-11-26 10:25:00,3.9649,3.965,3.93,3.935,176011.0,BTBT +2024-11-26 10:24:00,3.9601,3.975,3.96,3.96,37328.0,BTBT +2024-11-26 10:23:00,3.9722,3.975,3.96,3.965,76342.0,BTBT +2024-11-26 10:22:00,4.01,4.01,3.97,3.97,314005.0,BTBT +2024-11-26 10:21:00,4.0102,4.015,4.0,4.0014,52266.0,BTBT +2024-11-26 10:20:00,4.01,4.015,4.0,4.01,357115.0,BTBT +2024-11-26 10:19:00,4.03,4.03,4.01,4.015,66888.0,BTBT +2024-11-26 10:18:00,4.03,4.035,4.02,4.03,37196.0,BTBT +2024-11-26 10:17:00,4.03,4.0374,4.025,4.03,94578.0,BTBT +2024-11-26 10:16:00,4.035,4.0499,4.03,4.035,37764.0,BTBT +2024-11-26 10:15:00,4.045,4.05,4.03,4.035,48036.0,BTBT +2024-11-26 10:14:00,4.045,4.05,4.04,4.045,9103.0,BTBT +2024-11-26 10:13:00,4.035,4.05,4.03,4.045,69390.0,BTBT +2024-11-26 10:12:00,4.0412,4.045,4.02,4.03,84750.0,BTBT +2024-11-26 10:11:00,4.035,4.05,4.025,4.045,55142.0,BTBT +2024-11-26 10:10:00,4.045,4.045,4.03,4.035,33390.0,BTBT +2024-11-26 10:09:00,4.0779,4.0779,4.045,4.045,60295.0,BTBT +2024-11-26 10:08:00,4.09,4.0913,4.07,4.07,56826.0,BTBT +2024-11-26 10:07:00,4.085,4.1,4.08,4.095,22827.0,BTBT +2024-11-26 10:06:00,4.08,4.09,4.07,4.085,14552.0,BTBT +2024-11-26 10:05:00,4.08,4.09,4.07,4.075,86641.0,BTBT +2024-11-26 10:04:00,4.075,4.08,4.07,4.07,25718.0,BTBT +2024-11-26 10:03:00,4.051,4.09,4.051,4.075,121018.0,BTBT +2024-11-26 10:02:00,4.055,4.06,4.05,4.055,36193.0,BTBT +2024-11-26 10:01:00,4.045,4.08,4.04,4.06,50262.0,BTBT +2024-11-26 10:00:00,4.05,4.06,4.025,4.045,111492.0,BTBT +2024-11-26 09:59:00,4.035,4.05,4.035,4.045,41494.0,BTBT +2024-11-26 09:58:00,4.025,4.045,4.0215,4.035,29111.0,BTBT +2024-11-26 09:57:00,4.015,4.025,4.01,4.025,18717.0,BTBT +2024-11-26 09:56:00,4.03,4.04,4.015,4.015,51641.0,BTBT +2024-11-26 09:55:00,4.045,4.0497,4.03,4.038,19874.0,BTBT +2024-11-26 09:54:00,4.0796,4.08,4.045,4.045,42318.0,BTBT +2024-11-26 09:53:00,4.045,4.08,4.045,4.0767,24408.0,BTBT +2024-11-26 09:52:00,4.0495,4.05,4.03,4.045,72497.0,BTBT +2024-11-26 09:51:00,4.0498,4.0599,4.04,4.045,23995.0,BTBT +2024-11-26 09:50:00,4.05,4.06,4.03,4.04,62657.0,BTBT +2024-11-26 09:49:00,4.05,4.07,4.05,4.0503,63978.0,BTBT +2024-11-26 09:48:00,4.06,4.065,4.05,4.055,44852.0,BTBT +2024-11-26 09:47:00,4.065,4.08,4.05,4.06,55423.0,BTBT +2024-11-26 09:46:00,4.0701,4.0701,4.05,4.07,45931.0,BTBT +2024-11-26 09:45:00,4.015,4.075,4.015,4.075,69977.0,BTBT +2024-11-26 09:44:00,4.0153,4.0195,4.01,4.015,32248.0,BTBT +2024-11-26 09:43:00,4.02,4.02,4.01,4.01,35444.0,BTBT +2024-11-26 09:42:00,4.0142,4.03,4.01,4.015,99011.0,BTBT +2024-11-26 09:41:00,4.0243,4.03,4.01,4.014,54505.0,BTBT +2024-11-26 09:40:00,4.05,4.055,4.02,4.02,86040.0,BTBT +2024-11-26 09:39:00,4.049,4.0699,4.0446,4.0583,54710.0,BTBT +2024-11-26 09:38:00,4.015,4.055,4.015,4.045,114550.0,BTBT +2024-11-26 09:37:00,4.0193,4.0279,4.01,4.017,40933.0,BTBT +2024-11-26 09:36:00,4.0174,4.03,4.0012,4.0157,45721.0,BTBT +2024-11-26 09:35:00,4.0282,4.0299,4.0,4.01,77250.0,BTBT +2024-11-26 09:34:00,4.0388,4.05,4.02,4.025,53321.0,BTBT +2024-11-26 09:33:00,4.05,4.055,4.02,4.04,159333.0,BTBT +2024-11-26 09:32:00,4.06,4.0799,4.042,4.042,69627.0,BTBT +2024-11-26 09:31:00,4.07,4.11,4.05,4.0603,164516.0,BTBT +2024-11-26 09:30:00,4.05,4.0885,4.0408,4.073,292174.0,BTBT +2024-11-26 09:29:00,4.079,4.08,4.05,4.05,506.0,BTBT +2024-11-26 09:28:00,4.05,4.06,4.05,4.05,1850.0,BTBT +2024-11-26 09:27:00,4.08,4.08,4.06,4.06,21.0,BTBT +2024-11-26 09:26:00,4.06,4.079,4.06,4.079,3823.0,BTBT +2024-11-26 09:25:00,4.06,4.08,4.05,4.05,5706.0,BTBT +2024-11-26 09:24:00,4.07,4.08,4.07,4.08,305.0,BTBT +2024-11-26 09:23:00,4.08,4.08,4.05,4.05,499.0,BTBT +2024-11-26 09:22:00,4.08,4.08,4.07,4.07,1845.0,BTBT +2024-11-26 09:21:00,4.07,4.07,4.07,4.07,400.0,BTBT +2024-11-26 09:20:00,4.07,4.08,4.07,4.08,586.0,BTBT +2024-11-26 09:19:00,4.07,4.07,4.07,4.07,35.0,BTBT +2024-11-26 09:18:00,4.07,4.07,4.0699,4.0699,870.0,BTBT +2024-11-26 09:17:00,4.07,4.07,4.06,4.07,421.0,BTBT +2024-11-26 09:16:00,4.07,4.07,4.07,4.07,100.0,BTBT +2024-11-26 09:15:00,4.05,4.0698,4.05,4.0698,969.0,BTBT +2024-11-26 09:13:00,4.05,4.06,4.05,4.05,474.0,BTBT +2024-11-26 09:12:00,4.0501,4.0501,4.0501,4.0501,69.0,BTBT +2024-11-26 09:11:00,4.07,4.07,4.06,4.0693,332.0,BTBT +2024-11-26 09:10:00,4.07,4.07,4.07,4.07,150.0,BTBT +2024-11-26 09:09:00,4.08,4.08,4.05,4.07,8035.0,BTBT +2024-11-26 09:08:00,4.08,4.08,4.06,4.08,1850.0,BTBT +2024-11-26 09:07:00,4.08,4.08,4.08,4.08,130.0,BTBT +2024-11-26 09:06:00,4.08,4.0899,4.06,4.06,851.0,BTBT +2024-11-26 09:05:00,4.07,4.08,4.07,4.08,1002.0,BTBT +2024-11-26 09:04:00,4.06,4.1,4.06,4.1,110.0,BTBT +2024-11-26 09:03:00,4.09,4.09,4.09,4.09,10.0,BTBT +2024-11-26 09:02:00,4.06,4.06,4.06,4.06,10.0,BTBT +2024-11-26 09:01:00,4.05,4.09,4.05,4.06,1119.0,BTBT +2024-11-26 09:00:00,4.09,4.09,4.09,4.09,25.0,BTBT +2024-11-26 08:59:00,4.07,4.09,4.05,4.09,5105.0,BTBT +2024-11-26 08:58:00,4.08,4.08,4.08,4.08,17.0,BTBT +2024-11-26 08:57:00,4.07,4.08,4.07,4.08,1320.0,BTBT +2024-11-26 08:56:00,4.08,4.08,4.08,4.08,50.0,BTBT +2024-11-26 08:55:00,4.07,4.08,4.07,4.08,150.0,BTBT +2024-11-26 08:54:00,4.08,4.08,4.08,4.08,13.0,BTBT +2024-11-26 08:53:00,4.07,4.08,4.07,4.08,2.0,BTBT +2024-11-26 08:52:00,4.09,4.1,4.0701,4.08,3706.0,BTBT +2024-11-26 08:51:00,4.0602,4.07,4.06,4.07,7561.0,BTBT +2024-11-26 08:50:00,4.05,4.069,4.05,4.069,4795.0,BTBT +2024-11-26 08:49:00,4.06,4.06,4.0503,4.0503,937.0,BTBT +2024-11-26 08:48:00,4.07,4.07,4.069,4.069,83.0,BTBT +2024-11-26 08:47:00,4.07,4.07,4.07,4.07,30.0,BTBT +2024-11-26 08:45:00,4.07,4.07,4.07,4.07,2094.0,BTBT +2024-11-26 08:44:00,4.07,4.08,4.07,4.08,101.0,BTBT +2024-11-26 08:42:00,4.09,4.09,4.08,4.08,2051.0,BTBT +2024-11-26 08:41:00,4.08,4.09,4.08,4.09,1057.0,BTBT +2024-11-26 08:40:00,4.08,4.08,4.08,4.08,68.0,BTBT +2024-11-26 08:39:00,4.08,4.09,4.08,4.09,2940.0,BTBT +2024-11-26 08:38:00,4.08,4.08,4.08,4.08,7.0,BTBT +2024-11-26 08:37:00,4.09,4.09,4.09,4.09,110.0,BTBT +2024-11-26 08:36:00,4.08,4.1,4.08,4.1,22.0,BTBT +2024-11-26 08:35:00,4.09,4.09,4.08,4.08,17000.0,BTBT +2024-11-26 08:34:00,4.09,4.09,4.09,4.09,313.0,BTBT +2024-11-26 08:33:00,4.09,4.0901,4.09,4.0901,44.0,BTBT +2024-11-26 08:32:00,4.09,4.09,4.09,4.09,1222.0,BTBT +2024-11-26 08:31:00,4.09,4.09,4.09,4.09,125.0,BTBT +2024-11-26 08:30:00,4.09,4.09,4.09,4.09,10.0,BTBT +2024-11-26 08:29:00,4.09,4.09,4.09,4.09,21.0,BTBT +2024-11-26 08:27:00,4.09,4.1,4.08,4.08,1300.0,BTBT +2024-11-26 08:26:00,4.1,4.1,4.1,4.1,750.0,BTBT +2024-11-26 08:25:00,4.0901,4.0901,4.09,4.09,727.0,BTBT +2024-11-26 08:24:00,4.1,4.1,4.09,4.09,374.0,BTBT +2024-11-26 08:23:00,4.1,4.1,4.1,4.1,2533.0,BTBT +2024-11-26 08:21:00,4.09,4.1,4.08,4.1,21341.0,BTBT +2024-11-26 08:20:00,4.1,4.1,4.08,4.09,2598.0,BTBT +2024-11-26 08:19:00,4.09,4.1,4.09,4.1,500.0,BTBT +2024-11-26 08:18:00,4.1,4.1,4.1,4.1,100.0,BTBT +2024-11-26 08:17:00,4.099,4.1,4.099,4.1,1505.0,BTBT +2024-11-26 08:16:00,4.1,4.1,4.08,4.1,1089.0,BTBT +2024-11-26 08:15:00,4.1,4.1,4.1,4.1,6064.0,BTBT +2024-11-26 08:14:00,4.1098,4.11,4.1,4.1,1526.0,BTBT +2024-11-26 08:13:00,4.1,4.1002,4.1,4.1,4025.0,BTBT +2024-11-26 08:12:00,4.1,4.1,4.1,4.1,10720.0,BTBT +2024-11-26 08:11:00,4.1,4.1097,4.1,4.1097,20439.0,BTBT +2024-11-26 08:10:00,4.0997,4.1,4.0901,4.0901,5108.0,BTBT +2024-11-26 08:09:00,4.09,4.09,4.09,4.09,514.0,BTBT +2024-11-26 08:08:00,4.09,4.09,4.09,4.09,74.0,BTBT +2024-11-26 08:07:00,4.09,4.09,4.08,4.08,37.0,BTBT +2024-11-26 08:06:00,4.07,4.09,4.07,4.08,657.0,BTBT +2024-11-26 08:05:00,4.07,4.08,4.07,4.08,1413.0,BTBT +2024-11-26 08:04:00,4.09,4.09,4.0701,4.08,854.0,BTBT +2024-11-26 08:03:00,4.1,4.1,4.09,4.1,3200.0,BTBT +2024-11-26 08:02:00,4.09,4.1,4.09,4.1,500.0,BTBT +2024-11-26 08:00:00,4.07,4.34,4.0,4.0612,268402.0,BTBT +2024-11-26 07:59:00,4.05,4.07,4.05,4.06,3950.0,BTBT +2024-11-26 07:58:00,4.06,4.06,4.05,4.05,24.0,BTBT +2024-11-26 07:57:00,4.05,4.05,4.05,4.05,1029.0,BTBT +2024-11-26 07:56:00,4.05,4.05,4.05,4.05,26.0,BTBT +2024-11-26 07:55:00,4.05,4.05,4.05,4.05,19.0,BTBT +2024-11-26 07:54:00,4.05,4.05,4.05,4.05,5.0,BTBT +2024-11-26 07:53:00,4.05,4.05,4.05,4.05,250.0,BTBT +2024-11-26 07:52:00,4.05,4.05,4.05,4.05,1.0,BTBT +2024-11-26 07:51:00,4.05,4.05,4.05,4.05,1.0,BTBT +2024-11-26 07:50:00,4.05,4.05,4.04,4.05,4497.0,BTBT +2024-11-26 07:45:00,4.06,4.06,4.06,4.06,9.0,BTBT +2024-11-26 07:43:00,4.05,4.05,4.05,4.05,60.0,BTBT +2024-11-26 07:42:00,4.06,4.06,4.06,4.06,10.0,BTBT +2024-11-26 07:41:00,4.05,4.05,4.05,4.05,10.0,BTBT +2024-11-26 07:40:00,4.06,4.06,4.06,4.06,373.0,BTBT +2024-11-26 07:39:00,4.06,4.06,4.06,4.06,100.0,BTBT +2024-11-26 07:37:00,4.06,4.06,4.06,4.06,3.0,BTBT +2024-11-26 07:36:00,4.05,4.05,4.05,4.05,34.0,BTBT +2024-11-26 07:35:00,4.05,4.06,4.05,4.06,505.0,BTBT +2024-11-26 07:34:00,4.06,4.06,4.06,4.06,104.0,BTBT +2024-11-26 07:33:00,4.07,4.07,4.07,4.07,82.0,BTBT +2024-11-26 07:32:00,4.07,4.07,4.07,4.07,141.0,BTBT +2024-11-26 07:31:00,4.07,4.07,4.05,4.05,400.0,BTBT +2024-11-26 07:30:00,4.07,4.07,4.07,4.07,126.0,BTBT +2024-11-26 07:29:00,4.05,4.06,4.05,4.06,1250.0,BTBT +2024-11-26 07:28:00,4.08,4.08,4.06,4.06,1919.0,BTBT +2024-11-26 07:27:00,4.1,4.1,4.1,4.1,30.0,BTBT +2024-11-26 07:25:00,4.09,4.09,4.09,4.09,30.0,BTBT +2024-11-26 07:24:00,4.09,4.09,4.09,4.09,1020.0,BTBT +2024-11-26 07:22:00,4.09,4.09,4.09,4.09,5.0,BTBT +2024-11-26 07:21:00,4.09,4.09,4.09,4.09,1.0,BTBT +2024-11-26 07:20:00,4.09,4.09,4.09,4.09,2112.0,BTBT +2024-11-26 07:19:00,4.1,4.1,4.09,4.09,7766.0,BTBT +2024-11-26 07:18:00,4.1,4.1,4.1,4.1,78.0,BTBT +2024-11-26 07:17:00,4.1,4.1,4.1,4.1,4105.0,BTBT +2024-11-26 07:16:00,4.1,4.1,4.1,4.1,148.0,BTBT +2024-11-26 07:15:00,4.09,4.1,4.09,4.1,5890.0,BTBT +2024-11-26 07:14:00,4.07,4.1,4.07,4.09,1025.0,BTBT +2024-11-26 07:13:00,4.07,4.08,4.07,4.08,1209.0,BTBT +2024-11-26 07:12:00,4.07,4.07,4.069,4.069,541.0,BTBT +2024-11-26 07:11:00,4.07,4.07,4.07,4.07,400.0,BTBT +2024-11-26 07:10:00,4.07,4.07,4.04,4.04,1168.0,BTBT +2024-11-26 07:09:00,4.03,4.05,4.02,4.05,15833.0,BTBT +2024-11-26 07:08:00,4.02,4.02,4.02,4.02,1829.0,BTBT +2024-11-26 07:07:00,4.02,4.02,4.02,4.02,5.0,BTBT +2024-11-26 07:06:00,4.03,4.03,4.03,4.03,2170.0,BTBT +2024-11-26 07:04:00,4.04,4.04,4.03,4.03,350.0,BTBT +2024-11-26 07:03:00,4.02,4.04,4.02,4.04,265.0,BTBT +2024-11-26 07:02:00,4.02,4.02,4.01,4.01,2062.0,BTBT +2024-11-26 07:01:00,4.01,4.01,4.01,4.01,1230.0,BTBT +2024-11-26 07:00:00,4.06,4.1,4.0,4.01,38641.0,BTBT +2024-11-26 06:59:00,4.07,4.07,4.06,4.06,460.0,BTBT +2024-11-26 06:58:00,4.07,4.07,4.06,4.07,87.0,BTBT +2024-11-26 06:57:00,4.07,4.07,4.07,4.07,409.0,BTBT +2024-11-26 06:56:00,4.07,4.07,4.07,4.07,3.0,BTBT +2024-11-26 06:55:00,4.09,4.09,4.09,4.09,6.0,BTBT +2024-11-26 06:53:00,4.06,4.06,4.05,4.05,99.0,BTBT +2024-11-26 06:52:00,4.04,4.06,4.04,4.06,8437.0,BTBT +2024-11-26 06:51:00,4.03,4.03,4.03,4.03,597.0,BTBT +2024-11-26 06:50:00,4.03,4.03,4.03,4.03,1717.0,BTBT +2024-11-26 06:49:00,4.01,4.03,4.01,4.03,522.0,BTBT +2024-11-26 06:48:00,4.02,4.02,4.0,4.01,16222.0,BTBT +2024-11-26 06:47:00,4.01,4.02,4.01,4.02,331.0,BTBT +2024-11-26 06:46:00,4.02,4.02,4.02,4.02,524.0,BTBT +2024-11-26 06:45:00,4.02,4.02,4.02,4.02,401.0,BTBT +2024-11-26 06:44:00,4.02,4.02,4.02,4.02,674.0,BTBT +2024-11-26 06:43:00,4.02,4.03,4.02,4.03,320.0,BTBT +2024-11-26 06:42:00,4.04,4.04,4.02,4.025,3281.0,BTBT +2024-11-26 06:41:00,4.03,4.03,4.02,4.02,36.0,BTBT +2024-11-26 06:40:00,4.01,4.03,4.01,4.03,2448.0,BTBT +2024-11-26 06:39:00,4.03,4.03,4.02,4.02,1534.0,BTBT +2024-11-26 06:38:00,4.02,4.03,4.02,4.03,36.0,BTBT +2024-11-26 06:37:00,4.03,4.03,4.03,4.03,314.0,BTBT +2024-11-26 06:36:00,4.02,4.03,4.02,4.03,722.0,BTBT +2024-11-26 06:35:00,4.0,4.02,4.0,4.02,1823.0,BTBT +2024-11-26 06:34:00,4.0,4.0,4.0,4.0,500.0,BTBT +2024-11-26 06:33:00,4.0,4.0,4.0,4.0,566.0,BTBT +2024-11-26 06:32:00,4.005,4.005,3.95,3.99,25796.0,BTBT +2024-11-26 06:31:00,4.01,4.01,4.0,4.0,616.0,BTBT +2024-11-26 06:30:00,4.01,4.01,4.005,4.01,3112.0,BTBT +2024-11-26 06:29:00,4.02,4.02,4.02,4.02,377.0,BTBT +2024-11-26 06:28:00,4.02,4.02,4.01,4.02,994.0,BTBT +2024-11-26 06:27:00,4.03,4.03,4.03,4.03,300.0,BTBT +2024-11-26 06:26:00,4.05,4.05,4.03,4.03,2103.0,BTBT +2024-11-26 06:25:00,4.04,4.04,4.03,4.03,643.0,BTBT +2024-11-26 06:24:00,4.04,4.04,4.04,4.04,30.0,BTBT +2024-11-26 06:23:00,4.06,4.07,4.04,4.04,2085.0,BTBT +2024-11-26 06:22:00,4.06,4.06,4.06,4.06,3699.0,BTBT +2024-11-26 06:21:00,4.06,4.06,4.06,4.06,9538.0,BTBT +2024-11-26 06:20:00,4.07,4.07,4.07,4.07,10.0,BTBT +2024-11-26 06:19:00,4.07,4.07,4.07,4.07,700.0,BTBT +2024-11-26 06:18:00,4.09,4.09,4.07,4.07,7564.0,BTBT +2024-11-26 06:17:00,4.09,4.09,4.09,4.09,153.0,BTBT +2024-11-26 06:16:00,4.1,4.1,4.1,4.1,67.0,BTBT +2024-11-26 06:15:00,4.1,4.1,4.1,4.1,399.0,BTBT +2024-11-26 06:14:00,4.1,4.1,4.1,4.1,1.0,BTBT +2024-11-26 06:13:00,4.1,4.1,4.1,4.1,1330.0,BTBT +2024-11-26 06:12:00,4.09,4.09,4.09,4.09,20.0,BTBT +2024-11-26 06:11:00,4.09,4.1,4.09,4.1,1339.0,BTBT +2024-11-26 06:10:00,4.08,4.09,4.08,4.08,426.0,BTBT +2024-11-26 06:09:00,4.09,4.09,4.09,4.09,50.0,BTBT +2024-11-26 06:07:00,4.08,4.08,4.08,4.08,403.0,BTBT +2024-11-26 06:06:00,4.08,4.09,4.08,4.08,1157.0,BTBT +2024-11-26 06:05:00,4.07,4.09,4.07,4.09,699.0,BTBT +2024-11-26 06:04:00,4.07,4.07,4.07,4.07,4695.0,BTBT +2024-11-26 06:03:00,4.07,4.07,4.07,4.07,247.0,BTBT +2024-11-26 06:02:00,4.07,4.07,4.07,4.07,61.0,BTBT +2024-11-26 06:00:00,4.07,4.07,4.07,4.07,100.0,BTBT +2024-11-26 05:59:00,4.08,4.08,4.07,4.08,461.0,BTBT +2024-11-26 05:58:00,4.08,4.08,4.08,4.08,102.0,BTBT +2024-11-26 05:57:00,4.08,4.08,4.08,4.08,842.0,BTBT +2024-11-26 05:56:00,4.08,4.08,4.08,4.08,350.0,BTBT +2024-11-26 05:54:00,4.08,4.09,4.08,4.09,850.0,BTBT +2024-11-26 05:52:00,4.08,4.08,4.08,4.08,330.0,BTBT +2024-11-26 05:51:00,4.09,4.09,4.08,4.08,7235.0,BTBT +2024-11-26 05:50:00,4.09,4.09,4.09,4.09,100.0,BTBT +2024-11-26 05:48:00,4.09,4.09,4.09,4.09,50.0,BTBT +2024-11-26 05:47:00,4.09,4.09,4.085,4.085,657.0,BTBT +2024-11-26 05:46:00,4.09,4.09,4.085,4.09,666.0,BTBT +2024-11-26 05:45:00,4.09,4.09,4.08,4.09,2682.0,BTBT +2024-11-26 05:44:00,4.1,4.1,4.09,4.09,930.0,BTBT +2024-11-26 05:39:00,4.1,4.1,4.1,4.1,6874.0,BTBT +2024-11-26 05:38:00,4.1,4.1,4.1,4.1,6480.0,BTBT +2024-11-26 05:37:00,4.11,4.11,4.11,4.11,8.0,BTBT +2024-11-26 05:36:00,4.1,4.1,4.1,4.1,3.0,BTBT +2024-11-26 05:35:00,4.11,4.11,4.11,4.11,1.0,BTBT +2024-11-26 05:33:00,4.11,4.11,4.11,4.11,202.0,BTBT +2024-11-26 05:31:00,4.1,4.11,4.1,4.11,28.0,BTBT +2024-11-26 05:29:00,4.11,4.11,4.11,4.11,30.0,BTBT +2024-11-26 05:28:00,4.11,4.11,4.11,4.11,5.0,BTBT +2024-11-26 05:26:00,4.12,4.12,4.11,4.11,519.0,BTBT +2024-11-26 05:23:00,4.12,4.12,4.12,4.12,400.0,BTBT +2024-11-26 05:19:00,4.13,4.13,4.12,4.13,701.0,BTBT +2024-11-26 05:18:00,4.13,4.13,4.13,4.13,25014.0,BTBT +2024-11-26 05:13:00,4.14,4.14,4.14,4.14,10.0,BTBT +2024-11-26 05:12:00,4.13,4.13,4.13,4.13,769.0,BTBT +2024-11-26 05:11:00,4.14,4.14,4.14,4.14,800.0,BTBT +2024-11-26 05:10:00,4.13,4.13,4.13,4.13,180.0,BTBT +2024-11-26 05:07:00,4.13,4.15,4.13,4.15,20.0,BTBT +2024-11-26 05:06:00,4.14,4.14,4.13,4.13,64.0,BTBT +2024-11-26 05:05:00,4.14,4.14,4.13,4.14,350.0,BTBT +2024-11-26 05:04:00,4.14,4.14,4.14,4.14,1.0,BTBT +2024-11-26 05:03:00,4.14,4.14,4.14,4.14,1.0,BTBT +2024-11-26 05:02:00,4.13,4.13,4.13,4.13,215.0,BTBT +2024-11-26 05:01:00,4.13,4.13,4.13,4.13,805.0,BTBT +2024-11-26 05:00:00,4.13,4.13,4.13,4.13,570.0,BTBT +2024-11-26 04:58:00,4.12,4.12,4.12,4.12,319.0,BTBT +2024-11-26 04:57:00,4.12,4.12,4.12,4.12,564.0,BTBT +2024-11-26 04:56:00,4.11,4.12,4.11,4.12,201.0,BTBT +2024-11-26 04:55:00,4.11,4.11,4.11,4.11,10.0,BTBT +2024-11-26 04:54:00,4.11,4.12,4.1,4.11,5603.0,BTBT +2024-11-26 04:53:00,4.11,4.11,4.11,4.11,4400.0,BTBT +2024-11-26 04:52:00,4.1,4.11,4.1,4.1,951.0,BTBT +2024-11-26 04:48:00,4.11,4.11,4.1,4.1,1794.0,BTBT +2024-11-26 04:47:00,4.11,4.11,4.11,4.11,400.0,BTBT +2024-11-26 04:46:00,4.11,4.11,4.11,4.11,204.0,BTBT +2024-11-26 04:45:00,4.1,4.11,4.1,4.11,9.0,BTBT +2024-11-26 04:42:00,4.1,4.12,4.1,4.12,741.0,BTBT +2024-11-26 04:41:00,4.12,4.12,4.11,4.12,85.0,BTBT +2024-11-26 04:40:00,4.12,4.12,4.12,4.12,4.0,BTBT +2024-11-26 04:39:00,4.11,4.11,4.11,4.11,529.0,BTBT +2024-11-26 04:38:00,4.12,4.12,4.12,4.12,59.0,BTBT +2024-11-26 04:37:00,4.12,4.12,4.12,4.12,1.0,BTBT +2024-11-26 04:36:00,4.125,4.125,4.12,4.12,1049.0,BTBT +2024-11-26 04:35:00,4.13,4.13,4.12,4.12,739.0,BTBT +2024-11-26 04:34:00,4.14,4.14,4.13,4.13,26.0,BTBT +2024-11-26 04:33:00,4.12,4.12,4.12,4.12,1500.0,BTBT +2024-11-26 04:32:00,4.13,4.14,4.12,4.12,751.0,BTBT +2024-11-26 04:30:00,4.13,4.13,4.13,4.13,1.0,BTBT +2024-11-26 04:27:00,4.145,4.145,4.14,4.14,2.0,BTBT +2024-11-26 04:26:00,4.12,4.12,4.12,4.12,1312.0,BTBT +2024-11-26 04:25:00,4.12,4.12,4.1,4.1,638.0,BTBT +2024-11-26 04:24:00,4.11,4.11,4.11,4.11,8.0,BTBT +2024-11-26 04:22:00,4.1,4.11,4.1,4.1,387.0,BTBT +2024-11-26 04:21:00,4.12,4.12,4.1,4.1,101.0,BTBT +2024-11-26 04:20:00,4.12,4.12,4.1,4.1,855.0,BTBT +2024-11-26 04:19:00,4.11,4.11,4.08,4.1,14120.0,BTBT +2024-11-26 04:18:00,4.12,4.12,4.11,4.11,840.0,BTBT +2024-11-26 04:17:00,4.1,4.1,4.1,4.1,396.0,BTBT +2024-11-26 04:15:00,4.11,4.14,4.11,4.13,1368.0,BTBT +2024-11-26 04:14:00,4.08,4.1,4.08,4.1,440.0,BTBT +2024-11-26 04:13:00,4.08,4.08,4.08,4.08,184.0,BTBT +2024-11-26 04:12:00,4.08,4.08,4.08,4.08,642.0,BTBT +2024-11-26 04:11:00,4.09,4.09,4.08,4.08,1739.0,BTBT +2024-11-26 04:10:00,4.09,4.09,4.08,4.08,5606.0,BTBT +2024-11-26 04:09:00,4.09,4.09,4.08,4.09,3748.0,BTBT +2024-11-26 04:08:00,4.1,4.1,4.09,4.1,855.0,BTBT +2024-11-26 04:07:00,4.08,4.1,4.08,4.1,4650.0,BTBT +2024-11-26 04:06:00,4.12,4.12,4.1,4.1,5100.0,BTBT +2024-11-26 04:05:00,4.12,4.13,4.12,4.12,3196.0,BTBT +2024-11-26 04:04:00,4.14,4.14,4.11,4.11,507.0,BTBT +2024-11-26 04:03:00,4.16,4.16,4.13,4.13,4483.0,BTBT +2024-11-26 04:02:00,4.15,4.16,4.13,4.15,10015.0,BTBT +2024-11-26 04:01:00,4.17,4.17,4.17,4.17,301.0,BTBT +2024-11-26 04:00:00,4.15,4.15,4.14,4.14,613.0,BTBT +2024-11-25 19:59:00,4.23,4.2301,4.22,4.22,10851.0,BTBT +2024-11-25 19:58:00,4.23,4.23,4.23,4.23,300.0,BTBT +2024-11-25 19:56:00,4.23,4.23,4.23,4.23,637.0,BTBT +2024-11-25 19:55:00,4.22,4.24,4.22,4.23,94.0,BTBT +2024-11-25 19:54:00,4.22,4.22,4.22,4.22,1000.0,BTBT +2024-11-25 19:53:00,4.24,4.24,4.24,4.24,3.0,BTBT +2024-11-25 19:51:00,4.25,4.25,4.25,4.25,59.0,BTBT +2024-11-25 19:50:00,4.2714,4.2714,4.2714,4.2714,50.0,BTBT +2024-11-25 19:49:00,4.25,4.25,4.25,4.25,5.0,BTBT +2024-11-25 19:47:00,4.26,4.2601,4.25,4.25,2782.0,BTBT +2024-11-25 19:46:00,4.26,4.26,4.26,4.26,1256.0,BTBT +2024-11-25 19:45:00,4.24,4.25,4.24,4.25,1220.0,BTBT +2024-11-25 19:44:00,4.22,4.23,4.22,4.23,4856.0,BTBT +2024-11-25 19:43:00,4.2297,4.2297,4.22,4.22,360.0,BTBT +2024-11-25 19:41:00,4.225,4.225,4.225,4.225,21.0,BTBT +2024-11-25 19:40:00,4.22,4.225,4.22,4.225,446.0,BTBT +2024-11-25 19:39:00,4.23,4.23,4.23,4.23,3.0,BTBT +2024-11-25 19:38:00,4.22,4.22,4.22,4.22,300.0,BTBT +2024-11-25 19:36:00,4.23,4.23,4.23,4.23,300.0,BTBT +2024-11-25 19:34:00,4.24,4.24,4.235,4.235,22.0,BTBT +2024-11-25 19:32:00,4.2399,4.24,4.2399,4.24,171.0,BTBT +2024-11-25 19:31:00,4.23,4.23,4.23,4.23,1.0,BTBT +2024-11-25 19:30:00,4.24,4.24,4.24,4.24,25.0,BTBT +2024-11-25 19:29:00,4.23,4.2399,4.23,4.2399,2502.0,BTBT +2024-11-25 19:28:00,4.24,4.24,4.22,4.22,10.0,BTBT +2024-11-25 19:26:00,4.21,4.23,4.21,4.23,8083.0,BTBT +2024-11-25 19:25:00,4.22,4.22,4.22,4.22,20.0,BTBT +2024-11-25 19:23:00,4.24,4.24,4.24,4.24,20.0,BTBT +2024-11-25 19:21:00,4.23,4.23,4.23,4.23,52.0,BTBT +2024-11-25 19:20:00,4.21,4.23,4.21,4.23,59.0,BTBT +2024-11-25 19:19:00,4.22,4.22,4.22,4.22,55.0,BTBT +2024-11-25 19:18:00,4.23,4.24,4.23,4.23,345.0,BTBT +2024-11-25 19:16:00,4.22,4.22,4.22,4.22,696.0,BTBT +2024-11-25 19:15:00,4.21,4.22,4.21,4.21,855.0,BTBT +2024-11-25 19:14:00,4.21,4.21,4.21,4.21,228.0,BTBT +2024-11-25 19:12:00,4.21,4.21,4.21,4.21,50.0,BTBT +2024-11-25 19:10:00,4.21,4.21,4.21,4.21,15.0,BTBT +2024-11-25 19:09:00,4.21,4.22,4.21,4.22,398.0,BTBT +2024-11-25 19:08:00,4.21,4.21,4.21,4.21,1.0,BTBT +2024-11-25 19:06:00,4.22,4.22,4.22,4.22,42.0,BTBT +2024-11-25 19:04:00,4.2191,4.2191,4.2191,4.2191,200.0,BTBT +2024-11-25 19:03:00,4.21,4.21,4.21,4.21,5.0,BTBT +2024-11-25 19:02:00,4.2199,4.2199,4.2199,4.2199,20.0,BTBT +2024-11-25 19:01:00,4.2,4.2001,4.2,4.2001,400.0,BTBT +2024-11-25 19:00:00,4.2,4.2,4.2,4.2,1.0,BTBT +2024-11-25 18:58:00,4.2199,4.2199,4.2199,4.2199,473.0,BTBT +2024-11-25 18:57:00,4.2,4.2,4.2,4.2,75.0,BTBT +2024-11-25 18:56:00,4.2,4.2,4.2,4.2,1.0,BTBT +2024-11-25 18:55:00,4.21,4.21,4.2,4.2,2583.0,BTBT +2024-11-25 18:50:00,4.2198,4.2198,4.2198,4.2198,4.0,BTBT +2024-11-25 18:49:00,4.21,4.21,4.21,4.21,5.0,BTBT +2024-11-25 18:47:00,4.22,4.22,4.22,4.22,48.0,BTBT +2024-11-25 18:46:00,4.2,4.22,4.2,4.22,112.0,BTBT +2024-11-25 18:42:00,4.22,4.22,4.22,4.22,66.0,BTBT +2024-11-25 18:41:00,4.22,4.22,4.22,4.22,253.0,BTBT +2024-11-25 18:39:00,4.22,4.22,4.22,4.22,1000.0,BTBT +2024-11-25 18:38:00,4.25,4.25,4.25,4.25,1.0,BTBT +2024-11-25 18:34:00,4.22,4.22,4.22,4.22,100.0,BTBT +2024-11-25 18:33:00,4.23,4.23,4.22,4.22,1301.0,BTBT +2024-11-25 18:32:00,4.25,4.25,4.2499,4.2499,201.0,BTBT +2024-11-25 18:31:00,4.25,4.25,4.2494,4.2494,2.0,BTBT +2024-11-25 18:30:00,4.25,4.25,4.25,4.25,712.0,BTBT +2024-11-25 18:29:00,4.24,4.2497,4.24,4.2497,537.0,BTBT +2024-11-25 18:27:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-11-25 18:26:00,4.23,4.23,4.23,4.23,5.0,BTBT +2024-11-25 18:25:00,4.23,4.23,4.23,4.23,1.0,BTBT +2024-11-25 18:23:00,4.22,4.22,4.22,4.22,67.0,BTBT +2024-11-25 18:22:00,4.25,4.25,4.22,4.22,2500.0,BTBT +2024-11-25 18:21:00,4.24,4.24,4.24,4.24,21.0,BTBT +2024-11-25 18:20:00,4.2425,4.2425,4.2425,4.2425,24.0,BTBT +2024-11-25 18:18:00,4.23,4.23,4.23,4.23,500.0,BTBT +2024-11-25 18:17:00,4.22,4.22,4.22,4.22,1700.0,BTBT +2024-11-25 18:16:00,4.23,4.23,4.23,4.23,4.0,BTBT +2024-11-25 18:15:00,4.2634,4.2634,4.2634,4.2634,100.0,BTBT +2024-11-25 18:14:00,4.24,4.26,4.23,4.23,3574.0,BTBT +2024-11-25 18:12:00,4.27,4.27,4.24,4.26,65.0,BTBT +2024-11-25 18:10:00,4.26,4.26,4.26,4.26,5.0,BTBT +2024-11-25 18:09:00,4.26,4.26,4.26,4.26,180.0,BTBT +2024-11-25 18:08:00,4.25,4.26,4.25,4.26,100.0,BTBT +2024-11-25 18:06:00,4.22,4.25,4.22,4.24,1235.0,BTBT +2024-11-25 18:05:00,4.27,4.27,4.27,4.27,500.0,BTBT +2024-11-25 18:04:00,4.26,4.27,4.26,4.27,1005.0,BTBT +2024-11-25 18:03:00,4.28,4.28,4.26,4.26,505.0,BTBT +2024-11-25 18:02:00,4.27,4.27,4.26,4.26,500.0,BTBT +2024-11-25 18:01:00,4.28,4.28,4.28,4.28,2000.0,BTBT +2024-11-25 18:00:00,4.28,4.28,4.28,4.28,6.0,BTBT +2024-11-25 17:59:00,4.27,4.28,4.27,4.28,736.0,BTBT +2024-11-25 17:58:00,4.24,4.2695,4.24,4.2695,3398.0,BTBT +2024-11-25 17:57:00,4.22,4.24,4.2199,4.24,2564.0,BTBT +2024-11-25 17:56:00,4.21,4.22,4.21,4.215,3000.0,BTBT +2024-11-25 17:54:00,4.2198,4.22,4.2198,4.22,51.0,BTBT +2024-11-25 17:53:00,4.21,4.22,4.21,4.22,521.0,BTBT +2024-11-25 17:52:00,4.22,4.22,4.22,4.22,120.0,BTBT +2024-11-25 17:51:00,4.22,4.22,4.22,4.22,2.0,BTBT +2024-11-25 17:50:00,4.2101,4.2291,4.21,4.21,8691.0,BTBT +2024-11-25 17:49:00,4.23,4.23,4.21,4.21,2015.0,BTBT +2024-11-25 17:48:00,4.21,4.21,4.21,4.21,110.0,BTBT +2024-11-25 17:46:00,4.2,4.22,4.2,4.22,2582.0,BTBT +2024-11-25 17:45:00,4.2,4.2,4.19,4.2,447.0,BTBT +2024-11-25 17:44:00,4.2,4.2,4.2,4.2,19.0,BTBT +2024-11-25 17:43:00,4.2,4.2,4.2,4.2,244.0,BTBT +2024-11-25 17:42:00,4.2,4.2,4.2,4.2,62.0,BTBT +2024-11-25 17:40:00,4.2,4.2,4.2,4.2,418.0,BTBT +2024-11-25 17:39:00,4.2,4.2,4.19,4.19,5415.0,BTBT +2024-11-25 17:37:00,4.1901,4.1901,4.1901,4.1901,100.0,BTBT +2024-11-25 17:36:00,4.2,4.2,4.19,4.2,506.0,BTBT +2024-11-25 17:35:00,4.19,4.19,4.19,4.19,50.0,BTBT +2024-11-25 17:34:00,4.19,4.19,4.19,4.19,2435.0,BTBT +2024-11-25 17:33:00,4.19,4.19,4.18,4.1899,860.0,BTBT +2024-11-25 17:32:00,4.1897,4.1899,4.1897,4.1899,6655.0,BTBT +2024-11-25 17:31:00,4.19,4.19,4.19,4.19,500.0,BTBT +2024-11-25 17:30:00,4.19,4.19,4.1897,4.1897,720.0,BTBT +2024-11-25 17:29:00,4.19,4.19,4.1897,4.19,13132.0,BTBT +2024-11-25 17:28:00,4.2,4.2,4.19,4.2,10045.0,BTBT +2024-11-25 17:27:00,4.2,4.21,4.19,4.1901,1100.0,BTBT +2024-11-25 17:26:00,4.21,4.21,4.19,4.2,5810.0,BTBT +2024-11-25 17:25:00,4.205,4.21,4.205,4.21,545.0,BTBT +2024-11-25 17:24:00,4.205,4.205,4.205,4.205,20.0,BTBT +2024-11-25 17:23:00,4.205,4.2098,4.2001,4.2098,578.0,BTBT +2024-11-25 17:22:00,4.2098,4.21,4.2098,4.21,5065.0,BTBT +2024-11-25 17:21:00,4.21,4.21,4.21,4.21,153.0,BTBT +2024-11-25 17:20:00,4.2297,4.2297,4.2,4.2,9216.0,BTBT +2024-11-25 17:19:00,4.22,4.22,4.22,4.22,1080.0,BTBT +2024-11-25 17:18:00,4.22,4.2298,4.22,4.22,2776.0,BTBT +2024-11-25 17:17:00,4.23,4.23,4.22,4.23,850.0,BTBT +2024-11-25 17:16:00,4.22,4.23,4.22,4.2298,1815.0,BTBT +2024-11-25 17:15:00,4.225,4.23,4.22,4.23,377.0,BTBT +2024-11-25 17:14:00,4.23,4.23,4.23,4.23,125.0,BTBT +2024-11-25 17:13:00,4.23,4.23,4.23,4.23,10.0,BTBT +2024-11-25 17:12:00,4.22,4.22,4.2109,4.2109,83.0,BTBT +2024-11-25 17:11:00,4.21,4.22,4.21,4.22,700.0,BTBT +2024-11-25 17:10:00,4.21,4.21,4.21,4.21,2303.0,BTBT +2024-11-25 17:09:00,4.2,4.2,4.2,4.2,3581.0,BTBT +2024-11-25 17:08:00,4.2,4.2,4.2,4.2,200.0,BTBT +2024-11-25 17:06:00,4.205,4.205,4.2,4.2,5004.0,BTBT +2024-11-25 17:04:00,4.2,4.2,4.2,4.2,100.0,BTBT +2024-11-25 17:03:00,4.2,4.21,4.2,4.21,1699.0,BTBT +2024-11-25 17:02:00,4.21,4.21,4.21,4.21,500.0,BTBT +2024-11-25 17:01:00,4.21,4.21,4.2001,4.2001,830.0,BTBT +2024-11-25 17:00:00,4.21,4.21,4.2,4.2,3099.0,BTBT +2024-11-25 16:59:00,4.21,4.21,4.2,4.21,2600.0,BTBT +2024-11-25 16:58:00,4.2,4.21,4.2,4.21,405.0,BTBT +2024-11-25 16:57:00,4.2001,4.2001,4.2001,4.2001,500.0,BTBT +2024-11-25 16:56:00,4.2,4.2099,4.2,4.2099,15.0,BTBT +2024-11-25 16:55:00,4.21,4.21,4.2,4.2,642.0,BTBT +2024-11-25 16:54:00,4.21,4.21,4.21,4.21,300.0,BTBT +2024-11-25 16:53:00,4.2,4.2,4.2,4.2,285.0,BTBT +2024-11-25 16:52:00,4.2,4.21,4.2,4.2,2297.0,BTBT +2024-11-25 16:51:00,4.2,4.2,4.2,4.2,1016.0,BTBT +2024-11-25 16:50:00,4.21,4.21,4.2,4.2,1251.0,BTBT +2024-11-25 16:49:00,4.2,4.2001,4.2,4.2,1953.0,BTBT +2024-11-25 16:48:00,4.21,4.21,4.2001,4.2001,1491.0,BTBT +2024-11-25 16:47:00,4.2,4.21,4.2,4.2,13408.0,BTBT +2024-11-25 16:46:00,4.21,4.21,4.2,4.2097,2403.0,BTBT +2024-11-25 16:45:00,4.25,4.25,4.2101,4.2101,158134.0,BTBT +2024-11-25 16:44:00,4.25,4.25,4.25,4.25,4817.0,BTBT +2024-11-25 16:43:00,4.25,4.25,4.25,4.25,303.0,BTBT +2024-11-25 16:42:00,4.255,4.255,4.25,4.25,6063.0,BTBT +2024-11-25 16:41:00,4.26,4.26,4.25,4.26,2251.0,BTBT +2024-11-25 16:40:00,4.25,4.26,4.25,4.26,3195.0,BTBT +2024-11-25 16:39:00,4.25,4.25,4.25,4.25,1100.0,BTBT +2024-11-25 16:38:00,4.25,4.26,4.25,4.25,6002.0,BTBT +2024-11-25 16:37:00,4.26,4.26,4.26,4.26,2500.0,BTBT +2024-11-25 16:36:00,4.26,4.28,4.26,4.28,786.0,BTBT +2024-11-25 16:35:00,4.29,4.29,4.26,4.26,730.0,BTBT +2024-11-25 16:34:00,4.26,4.26,4.26,4.26,1000.0,BTBT +2024-11-25 16:33:00,4.28,4.28,4.26,4.26,578.0,BTBT +2024-11-25 16:32:00,4.26,4.28,4.26,4.28,840.0,BTBT +2024-11-25 16:30:00,4.28,4.28,4.26,4.26,4027.0,BTBT +2024-11-25 16:29:00,4.29,4.29,4.26,4.28,231.0,BTBT +2024-11-25 16:28:00,4.28,4.29,4.28,4.29,914.0,BTBT +2024-11-25 16:27:00,4.28,4.29,4.28,4.29,13.0,BTBT +2024-11-25 16:26:00,4.28,4.28,4.28,4.28,53.0,BTBT +2024-11-25 16:25:00,4.27,4.27,4.26,4.27,378.0,BTBT +2024-11-25 16:24:00,4.27,4.27,4.27,4.27,35.0,BTBT +2024-11-25 16:23:00,4.26,4.2601,4.26,4.26,1238.0,BTBT +2024-11-25 16:22:00,4.26,4.26,4.26,4.26,50.0,BTBT +2024-11-25 16:19:00,4.27,4.27,4.27,4.27,2.0,BTBT +2024-11-25 16:18:00,4.2603,4.2603,4.2603,4.2603,1000.0,BTBT +2024-11-25 16:16:00,4.27,4.27,4.25,4.27,2506.0,BTBT +2024-11-25 16:15:00,4.26,4.2851,4.26,4.2851,2351.0,BTBT +2024-11-25 16:14:00,4.2696,4.2696,4.2696,4.2696,1000.0,BTBT +2024-11-25 16:13:00,4.26,4.27,4.26,4.27,8.0,BTBT +2024-11-25 16:12:00,4.27,4.27,4.26,4.26,104.0,BTBT +2024-11-25 16:11:00,4.26,4.27,4.25,4.27,1571.0,BTBT +2024-11-25 16:09:00,4.2601,4.2601,4.26,4.26,202.0,BTBT +2024-11-25 16:08:00,4.2692,4.2692,4.2692,4.2692,200.0,BTBT +2024-11-25 16:07:00,4.25,4.25,4.25,4.25,6.0,BTBT +2024-11-25 16:06:00,4.26,4.26,4.26,4.26,3.0,BTBT +2024-11-25 16:05:00,4.2502,4.26,4.25,4.26,263.0,BTBT +2024-11-25 16:04:00,4.24,4.25,4.24,4.25,174.0,BTBT +2024-11-25 16:03:00,4.2492,4.2492,4.2492,4.2492,1.0,BTBT +2024-11-25 16:02:00,4.2494,4.2495,4.2494,4.2495,1002.0,BTBT +2024-11-25 16:01:00,4.25,4.25,4.25,4.25,13946.0,BTBT +2024-11-25 16:00:00,4.25,4.25,4.25,4.25,1343855.0,BTBT +2024-11-25 15:59:00,4.2651,4.2699,4.23,4.25,178869.0,BTBT +2024-11-25 15:58:00,4.265,4.281,4.265,4.27,238808.0,BTBT +2024-11-25 15:57:00,4.255,4.27,4.25,4.2699,120397.0,BTBT +2024-11-25 15:56:00,4.26,4.26,4.25,4.255,47938.0,BTBT +2024-11-25 15:55:00,4.23,4.26,4.225,4.26,110548.0,BTBT +2024-11-25 15:54:00,4.225,4.2359,4.22,4.22,137213.0,BTBT +2024-11-25 15:53:00,4.21,4.23,4.205,4.225,124390.0,BTBT +2024-11-25 15:52:00,4.21,4.22,4.21,4.21,45867.0,BTBT +2024-11-25 15:51:00,4.22,4.22,4.21,4.2137,26728.0,BTBT +2024-11-25 15:50:00,4.21,4.215,4.205,4.215,101373.0,BTBT +2024-11-25 15:49:00,4.235,4.235,4.2049,4.2144,84128.0,BTBT +2024-11-25 15:48:00,4.23,4.24,4.23,4.235,27092.0,BTBT +2024-11-25 15:47:00,4.235,4.24,4.23,4.23,22143.0,BTBT +2024-11-25 15:46:00,4.235,4.24,4.23,4.2378,17712.0,BTBT +2024-11-25 15:45:00,4.23,4.24,4.23,4.24,56828.0,BTBT +2024-11-25 15:44:00,4.2399,4.24,4.2205,4.2263,82281.0,BTBT +2024-11-25 15:43:00,4.24,4.24,4.23,4.23,19014.0,BTBT +2024-11-25 15:42:00,4.24,4.24,4.23,4.2397,17832.0,BTBT +2024-11-25 15:41:00,4.228,4.24,4.22,4.235,57963.0,BTBT +2024-11-25 15:40:00,4.225,4.2263,4.22,4.2201,14531.0,BTBT +2024-11-25 15:39:00,4.2193,4.23,4.2112,4.225,55486.0,BTBT +2024-11-25 15:38:00,4.195,4.22,4.195,4.21,216902.0,BTBT +2024-11-25 15:37:00,4.2,4.2099,4.19,4.2,44557.0,BTBT +2024-11-25 15:36:00,4.2,4.2,4.19,4.195,9601.0,BTBT +2024-11-25 15:35:00,4.195,4.2,4.19,4.195,13703.0,BTBT +2024-11-25 15:34:00,4.2,4.2,4.195,4.195,21629.0,BTBT +2024-11-25 15:33:00,4.195,4.2,4.19,4.1901,35546.0,BTBT +2024-11-25 15:32:00,4.185,4.2063,4.18,4.2005,50445.0,BTBT +2024-11-25 15:31:00,4.18,4.185,4.17,4.185,33878.0,BTBT +2024-11-25 15:30:00,4.18,4.185,4.17,4.1767,30032.0,BTBT +2024-11-25 15:29:00,4.1797,4.1852,4.17,4.1801,32154.0,BTBT +2024-11-25 15:28:00,4.16,4.18,4.16,4.18,39748.0,BTBT +2024-11-25 15:27:00,4.1688,4.1688,4.16,4.16,11318.0,BTBT +2024-11-25 15:26:00,4.18,4.18,4.1601,4.1601,23313.0,BTBT +2024-11-25 15:25:00,4.175,4.175,4.17,4.175,7009.0,BTBT +2024-11-25 15:24:00,4.18,4.185,4.17,4.1788,39464.0,BTBT +2024-11-25 15:23:00,4.175,4.185,4.172,4.18,64409.0,BTBT +2024-11-25 15:22:00,4.18,4.18,4.17,4.18,14534.0,BTBT +2024-11-25 15:21:00,4.17,4.18,4.16,4.18,73390.0,BTBT +2024-11-25 15:20:00,4.175,4.175,4.16,4.165,10532.0,BTBT +2024-11-25 15:19:00,4.175,4.18,4.17,4.175,8105.0,BTBT +2024-11-25 15:18:00,4.17,4.18,4.165,4.1701,39306.0,BTBT +2024-11-25 15:17:00,4.17,4.18,4.17,4.175,13363.0,BTBT +2024-11-25 15:16:00,4.17,4.1799,4.17,4.175,5546.0,BTBT +2024-11-25 15:15:00,4.175,4.18,4.1711,4.1779,9561.0,BTBT +2024-11-25 15:14:00,4.1655,4.18,4.16,4.18,77920.0,BTBT +2024-11-25 15:13:00,4.1506,4.1651,4.15,4.165,21273.0,BTBT +2024-11-25 15:12:00,4.155,4.155,4.15,4.155,13254.0,BTBT +2024-11-25 15:11:00,4.165,4.17,4.155,4.155,23991.0,BTBT +2024-11-25 15:10:00,4.165,4.17,4.16,4.165,3706.0,BTBT +2024-11-25 15:09:00,4.165,4.18,4.16,4.165,36928.0,BTBT +2024-11-25 15:08:00,4.17,4.17,4.16,4.17,19399.0,BTBT +2024-11-25 15:07:00,4.17,4.18,4.16,4.16,42194.0,BTBT +2024-11-25 15:06:00,4.16,4.175,4.16,4.16,61364.0,BTBT +2024-11-25 15:05:00,4.165,4.1651,4.15,4.15,21479.0,BTBT +2024-11-25 15:04:00,4.1629,4.17,4.1629,4.1634,4679.0,BTBT +2024-11-25 15:03:00,4.17,4.17,4.15,4.165,31818.0,BTBT +2024-11-25 15:02:00,4.185,4.1871,4.165,4.175,39829.0,BTBT +2024-11-25 15:01:00,4.17,4.19,4.17,4.185,40259.0,BTBT +2024-11-25 15:00:00,4.17,4.175,4.165,4.17,25892.0,BTBT +2024-11-25 14:59:00,4.1743,4.1788,4.17,4.175,11016.0,BTBT +2024-11-25 14:58:00,4.1746,4.1799,4.1746,4.175,1697.0,BTBT +2024-11-25 14:57:00,4.19,4.19,4.17,4.175,20154.0,BTBT +2024-11-25 14:56:00,4.195,4.196,4.19,4.19,2991.0,BTBT +2024-11-25 14:55:00,4.185,4.2,4.18,4.195,49702.0,BTBT +2024-11-25 14:54:00,4.1811,4.185,4.18,4.185,7713.0,BTBT +2024-11-25 14:53:00,4.1899,4.1899,4.18,4.185,6351.0,BTBT +2024-11-25 14:52:00,4.185,4.1951,4.18,4.185,52598.0,BTBT +2024-11-25 14:51:00,4.185,4.19,4.18,4.185,10485.0,BTBT +2024-11-25 14:50:00,4.185,4.19,4.18,4.185,41993.0,BTBT +2024-11-25 14:49:00,4.18,4.1888,4.18,4.18,21771.0,BTBT +2024-11-25 14:48:00,4.1971,4.2,4.185,4.19,35543.0,BTBT +2024-11-25 14:47:00,4.225,4.225,4.1901,4.195,31614.0,BTBT +2024-11-25 14:46:00,4.2199,4.23,4.215,4.23,96344.0,BTBT +2024-11-25 14:45:00,4.2001,4.2199,4.195,4.215,114864.0,BTBT +2024-11-25 14:44:00,4.1901,4.21,4.1901,4.2095,45251.0,BTBT +2024-11-25 14:43:00,4.1908,4.1999,4.19,4.195,17570.0,BTBT +2024-11-25 14:42:00,4.1845,4.2,4.1845,4.1979,24717.0,BTBT +2024-11-25 14:41:00,4.17,4.1899,4.17,4.1855,10662.0,BTBT +2024-11-25 14:40:00,4.1799,4.1858,4.17,4.1798,27192.0,BTBT +2024-11-25 14:39:00,4.19,4.19,4.17,4.17,13636.0,BTBT +2024-11-25 14:38:00,4.17,4.195,4.17,4.1926,30849.0,BTBT +2024-11-25 14:37:00,4.165,4.17,4.16,4.165,39207.0,BTBT +2024-11-25 14:36:00,4.17,4.17,4.155,4.1699,58609.0,BTBT +2024-11-25 14:35:00,4.1871,4.1871,4.17,4.1703,36795.0,BTBT +2024-11-25 14:34:00,4.1845,4.19,4.18,4.1825,8481.0,BTBT +2024-11-25 14:33:00,4.18,4.19,4.18,4.1832,13619.0,BTBT +2024-11-25 14:32:00,4.2,4.2,4.18,4.185,29607.0,BTBT +2024-11-25 14:31:00,4.195,4.2,4.19,4.1901,21530.0,BTBT +2024-11-25 14:30:00,4.19,4.2,4.1899,4.1947,49713.0,BTBT +2024-11-25 14:29:00,4.195,4.2,4.19,4.195,8289.0,BTBT +2024-11-25 14:28:00,4.19,4.205,4.19,4.19,40537.0,BTBT +2024-11-25 14:27:00,4.2,4.2053,4.19,4.1929,63279.0,BTBT +2024-11-25 14:26:00,4.2,4.2,4.19,4.195,40153.0,BTBT +2024-11-25 14:25:00,4.1903,4.205,4.19,4.195,68494.0,BTBT +2024-11-25 14:24:00,4.2089,4.2089,4.19,4.1901,51780.0,BTBT +2024-11-25 14:23:00,4.205,4.22,4.195,4.205,89596.0,BTBT +2024-11-25 14:22:00,4.21,4.21,4.2,4.205,88987.0,BTBT +2024-11-25 14:21:00,4.225,4.225,4.21,4.21,39366.0,BTBT +2024-11-25 14:20:00,4.2301,4.24,4.22,4.23,33737.0,BTBT +2024-11-25 14:19:00,4.245,4.25,4.23,4.24,18049.0,BTBT +2024-11-25 14:18:00,4.25,4.25,4.24,4.2497,7300.0,BTBT +2024-11-25 14:17:00,4.2388,4.2499,4.2388,4.2493,36787.0,BTBT +2024-11-25 14:16:00,4.235,4.24,4.22,4.2326,36575.0,BTBT +2024-11-25 14:15:00,4.235,4.2397,4.23,4.2347,7488.0,BTBT +2024-11-25 14:14:00,4.245,4.245,4.235,4.235,37149.0,BTBT +2024-11-25 14:13:00,4.25,4.25,4.24,4.245,21196.0,BTBT +2024-11-25 14:12:00,4.255,4.255,4.24,4.2499,16961.0,BTBT +2024-11-25 14:11:00,4.2433,4.26,4.2433,4.2546,18693.0,BTBT +2024-11-25 14:10:00,4.245,4.25,4.24,4.24,7511.0,BTBT +2024-11-25 14:09:00,4.245,4.2499,4.24,4.245,8710.0,BTBT +2024-11-25 14:08:00,4.245,4.26,4.2411,4.2423,18928.0,BTBT +2024-11-25 14:07:00,4.2399,4.2499,4.23,4.2401,21805.0,BTBT +2024-11-25 14:06:00,4.23,4.24,4.22,4.235,58780.0,BTBT +2024-11-25 14:05:00,4.23,4.23,4.21,4.2203,62892.0,BTBT +2024-11-25 14:04:00,4.235,4.24,4.22,4.235,36079.0,BTBT +2024-11-25 14:03:00,4.235,4.24,4.2329,4.24,4265.0,BTBT +2024-11-25 14:02:00,4.2395,4.24,4.23,4.2383,14387.0,BTBT +2024-11-25 14:01:00,4.2471,4.25,4.23,4.235,15800.0,BTBT +2024-11-25 14:00:00,4.215,4.25,4.21,4.245,113750.0,BTBT +2024-11-25 13:59:00,4.2034,4.2189,4.2034,4.21,33816.0,BTBT +2024-11-25 13:58:00,4.2131,4.22,4.2,4.205,80826.0,BTBT +2024-11-25 13:57:00,4.215,4.22,4.21,4.21,5025.0,BTBT +2024-11-25 13:56:00,4.215,4.22,4.21,4.21,10928.0,BTBT +2024-11-25 13:55:00,4.2146,4.22,4.2146,4.2182,7202.0,BTBT +2024-11-25 13:54:00,4.21,4.22,4.21,4.2171,13306.0,BTBT +2024-11-25 13:53:00,4.21,4.22,4.21,4.2199,20960.0,BTBT +2024-11-25 13:52:00,4.22,4.2299,4.21,4.2118,25806.0,BTBT +2024-11-25 13:51:00,4.21,4.22,4.21,4.22,13577.0,BTBT +2024-11-25 13:50:00,4.2174,4.23,4.21,4.22,68823.0,BTBT +2024-11-25 13:49:00,4.233,4.24,4.21,4.215,38125.0,BTBT +2024-11-25 13:48:00,4.2424,4.245,4.23,4.23,42980.0,BTBT +2024-11-25 13:47:00,4.2438,4.246,4.2425,4.245,3236.0,BTBT +2024-11-25 13:46:00,4.24,4.25,4.24,4.2498,19643.0,BTBT +2024-11-25 13:45:00,4.23,4.24,4.225,4.2389,14588.0,BTBT +2024-11-25 13:44:00,4.228,4.23,4.22,4.22,21949.0,BTBT +2024-11-25 13:43:00,4.24,4.242,4.225,4.225,36540.0,BTBT +2024-11-25 13:42:00,4.245,4.25,4.24,4.24,23391.0,BTBT +2024-11-25 13:41:00,4.24,4.2491,4.2313,4.24,41463.0,BTBT +2024-11-25 13:40:00,4.265,4.265,4.24,4.2412,118864.0,BTBT +2024-11-25 13:39:00,4.269,4.2691,4.26,4.2691,27908.0,BTBT +2024-11-25 13:38:00,4.255,4.265,4.2543,4.26,23575.0,BTBT +2024-11-25 13:37:00,4.2629,4.2629,4.25,4.255,105214.0,BTBT +2024-11-25 13:36:00,4.2701,4.28,4.26,4.2662,59996.0,BTBT +2024-11-25 13:35:00,4.285,4.285,4.27,4.275,44936.0,BTBT +2024-11-25 13:34:00,4.3,4.3,4.28,4.29,12654.0,BTBT +2024-11-25 13:33:00,4.3,4.3,4.29,4.3,13102.0,BTBT +2024-11-25 13:32:00,4.295,4.295,4.295,4.295,319.0,BTBT +2024-11-25 13:31:00,4.295,4.2997,4.29,4.2997,5188.0,BTBT +2024-11-25 13:30:00,4.28,4.2965,4.28,4.295,19646.0,BTBT +2024-11-25 13:29:00,4.2913,4.295,4.28,4.28,16943.0,BTBT +2024-11-25 13:28:00,4.3068,4.3068,4.29,4.29,24199.0,BTBT +2024-11-25 13:27:00,4.31,4.31,4.305,4.305,1183.0,BTBT +2024-11-25 13:26:00,4.3,4.305,4.3,4.305,1845.0,BTBT +2024-11-25 13:25:00,4.305,4.31,4.305,4.31,6292.0,BTBT +2024-11-25 13:24:00,4.3044,4.315,4.3044,4.31,20494.0,BTBT +2024-11-25 13:23:00,4.29,4.3101,4.29,4.305,34435.0,BTBT +2024-11-25 13:22:00,4.32,4.32,4.29,4.295,20438.0,BTBT +2024-11-25 13:21:00,4.33,4.33,4.3228,4.3228,5355.0,BTBT +2024-11-25 13:20:00,4.3371,4.3398,4.32,4.33,25308.0,BTBT +2024-11-25 13:19:00,4.32,4.335,4.315,4.3309,17747.0,BTBT +2024-11-25 13:18:00,4.3101,4.325,4.3101,4.325,14213.0,BTBT +2024-11-25 13:17:00,4.3,4.32,4.3,4.315,19291.0,BTBT +2024-11-25 13:16:00,4.305,4.3095,4.2966,4.3001,29448.0,BTBT +2024-11-25 13:15:00,4.3099,4.31,4.3044,4.3092,7544.0,BTBT +2024-11-25 13:14:00,4.3001,4.3098,4.3001,4.305,15090.0,BTBT +2024-11-25 13:13:00,4.3,4.305,4.29,4.3,18410.0,BTBT +2024-11-25 13:12:00,4.3,4.305,4.29,4.3,34927.0,BTBT +2024-11-25 13:11:00,4.3,4.3,4.29,4.2994,17734.0,BTBT +2024-11-25 13:10:00,4.305,4.305,4.295,4.3011,12461.0,BTBT +2024-11-25 13:09:00,4.295,4.3099,4.295,4.3,30425.0,BTBT +2024-11-25 13:08:00,4.2911,4.305,4.29,4.2925,35377.0,BTBT +2024-11-25 13:07:00,4.3007,4.3007,4.29,4.3,19704.0,BTBT +2024-11-25 13:06:00,4.31,4.31,4.305,4.305,11025.0,BTBT +2024-11-25 13:05:00,4.34,4.34,4.31,4.31,17361.0,BTBT +2024-11-25 13:04:00,4.335,4.34,4.3341,4.34,5408.0,BTBT +2024-11-25 13:03:00,4.33,4.34,4.33,4.335,3597.0,BTBT +2024-11-25 13:02:00,4.32,4.3321,4.32,4.3321,25504.0,BTBT +2024-11-25 13:01:00,4.321,4.3267,4.32,4.32,9235.0,BTBT +2024-11-25 13:00:00,4.34,4.34,4.3201,4.3201,13158.0,BTBT +2024-11-25 12:59:00,4.335,4.34,4.325,4.34,24035.0,BTBT +2024-11-25 12:58:00,4.32,4.34,4.32,4.335,34388.0,BTBT +2024-11-25 12:57:00,4.33,4.33,4.32,4.32,45022.0,BTBT +2024-11-25 12:56:00,4.32,4.33,4.32,4.33,11398.0,BTBT +2024-11-25 12:55:00,4.325,4.33,4.32,4.33,30692.0,BTBT +2024-11-25 12:54:00,4.325,4.33,4.32,4.33,10377.0,BTBT +2024-11-25 12:53:00,4.3265,4.3271,4.3199,4.325,14746.0,BTBT +2024-11-25 12:52:00,4.3,4.325,4.3,4.32,27069.0,BTBT +2024-11-25 12:51:00,4.31,4.315,4.3,4.305,16199.0,BTBT +2024-11-25 12:50:00,4.31,4.3197,4.31,4.3197,16591.0,BTBT +2024-11-25 12:49:00,4.325,4.325,4.31,4.315,24268.0,BTBT +2024-11-25 12:48:00,4.3201,4.335,4.32,4.3235,37052.0,BTBT +2024-11-25 12:47:00,4.32,4.33,4.32,4.325,10391.0,BTBT +2024-11-25 12:46:00,4.3,4.31,4.3,4.31,22831.0,BTBT +2024-11-25 12:45:00,4.3,4.305,4.29,4.305,19539.0,BTBT +2024-11-25 12:44:00,4.302,4.31,4.3,4.3,26608.0,BTBT +2024-11-25 12:43:00,4.3,4.3065,4.295,4.3,28744.0,BTBT +2024-11-25 12:42:00,4.3,4.31,4.2999,4.3,36549.0,BTBT +2024-11-25 12:41:00,4.315,4.32,4.3,4.3,32081.0,BTBT +2024-11-25 12:40:00,4.3272,4.3272,4.31,4.3101,41120.0,BTBT +2024-11-25 12:39:00,4.335,4.34,4.32,4.32,23023.0,BTBT +2024-11-25 12:38:00,4.34,4.3415,4.33,4.33,14838.0,BTBT +2024-11-25 12:37:00,4.3167,4.34,4.3167,4.3399,19868.0,BTBT +2024-11-25 12:36:00,4.3288,4.3288,4.31,4.31,22410.0,BTBT +2024-11-25 12:35:00,4.325,4.33,4.32,4.325,12580.0,BTBT +2024-11-25 12:34:00,4.3288,4.33,4.32,4.3232,11509.0,BTBT +2024-11-25 12:33:00,4.32,4.33,4.32,4.3285,10356.0,BTBT +2024-11-25 12:32:00,4.31,4.32,4.31,4.32,5451.0,BTBT +2024-11-25 12:31:00,4.32,4.33,4.3114,4.3114,33168.0,BTBT +2024-11-25 12:30:00,4.315,4.32,4.31,4.315,20424.0,BTBT +2024-11-25 12:29:00,4.315,4.315,4.31,4.3126,1587.0,BTBT +2024-11-25 12:28:00,4.31,4.3198,4.31,4.3165,2682.0,BTBT +2024-11-25 12:27:00,4.315,4.33,4.315,4.32,25240.0,BTBT +2024-11-25 12:26:00,4.3195,4.325,4.3117,4.3117,44076.0,BTBT +2024-11-25 12:25:00,4.285,4.32,4.285,4.31,48267.0,BTBT +2024-11-25 12:24:00,4.295,4.3,4.2829,4.29,30438.0,BTBT +2024-11-25 12:23:00,4.3,4.31,4.29,4.2901,13889.0,BTBT +2024-11-25 12:22:00,4.29,4.3,4.29,4.2913,24076.0,BTBT +2024-11-25 12:21:00,4.305,4.31,4.295,4.295,20288.0,BTBT +2024-11-25 12:20:00,4.325,4.325,4.3,4.3001,99760.0,BTBT +2024-11-25 12:19:00,4.32,4.3299,4.32,4.3253,19118.0,BTBT +2024-11-25 12:18:00,4.315,4.3276,4.3143,4.32,23578.0,BTBT +2024-11-25 12:17:00,4.33,4.33,4.305,4.315,28001.0,BTBT +2024-11-25 12:16:00,4.3349,4.34,4.33,4.34,26942.0,BTBT +2024-11-25 12:15:00,4.32,4.34,4.32,4.335,10888.0,BTBT +2024-11-25 12:14:00,4.3213,4.335,4.3213,4.325,6166.0,BTBT +2024-11-25 12:13:00,4.315,4.33,4.31,4.32,14741.0,BTBT +2024-11-25 12:12:00,4.33,4.33,4.31,4.315,52235.0,BTBT +2024-11-25 12:11:00,4.34,4.34,4.325,4.33,42460.0,BTBT +2024-11-25 12:10:00,4.34,4.345,4.33,4.345,25507.0,BTBT +2024-11-25 12:09:00,4.345,4.3489,4.33,4.335,35715.0,BTBT +2024-11-25 12:08:00,4.36,4.36,4.34,4.34,11558.0,BTBT +2024-11-25 12:07:00,4.3397,4.365,4.335,4.365,37681.0,BTBT +2024-11-25 12:06:00,4.34,4.34,4.33,4.335,54161.0,BTBT +2024-11-25 12:05:00,4.355,4.355,4.33,4.3325,59720.0,BTBT +2024-11-25 12:04:00,4.365,4.375,4.35,4.355,58310.0,BTBT +2024-11-25 12:03:00,4.355,4.375,4.35,4.3601,38445.0,BTBT +2024-11-25 12:02:00,4.37,4.37,4.35,4.355,59972.0,BTBT +2024-11-25 12:01:00,4.385,4.3898,4.37,4.375,45516.0,BTBT +2024-11-25 12:00:00,4.385,4.3895,4.37,4.385,21350.0,BTBT +2024-11-25 11:59:00,4.4,4.4,4.38,4.38,20223.0,BTBT +2024-11-25 11:58:00,4.4,4.41,4.395,4.405,32895.0,BTBT +2024-11-25 11:57:00,4.41,4.41,4.38,4.4,58315.0,BTBT +2024-11-25 11:56:00,4.415,4.4171,4.41,4.415,11105.0,BTBT +2024-11-25 11:55:00,4.41,4.43,4.41,4.4107,13178.0,BTBT +2024-11-25 11:54:00,4.4497,4.4497,4.415,4.415,24060.0,BTBT +2024-11-25 11:53:00,4.4405,4.46,4.4323,4.445,34556.0,BTBT +2024-11-25 11:52:00,4.43,4.445,4.4205,4.4405,39542.0,BTBT +2024-11-25 11:51:00,4.4195,4.435,4.4195,4.43,19819.0,BTBT +2024-11-25 11:50:00,4.415,4.425,4.411,4.415,21208.0,BTBT +2024-11-25 11:49:00,4.44,4.44,4.41,4.4119,16609.0,BTBT +2024-11-25 11:48:00,4.45,4.45,4.435,4.435,4323.0,BTBT +2024-11-25 11:47:00,4.45,4.4589,4.445,4.445,5874.0,BTBT +2024-11-25 11:46:00,4.44,4.46,4.44,4.4468,29552.0,BTBT +2024-11-25 11:45:00,4.44,4.443,4.43,4.435,29139.0,BTBT +2024-11-25 11:44:00,4.43,4.445,4.421,4.435,16723.0,BTBT +2024-11-25 11:43:00,4.44,4.44,4.4201,4.4202,23023.0,BTBT +2024-11-25 11:42:00,4.46,4.4614,4.44,4.44,201332.0,BTBT +2024-11-25 11:41:00,4.475,4.4871,4.4501,4.4599,62755.0,BTBT +2024-11-25 11:40:00,4.445,4.48,4.4405,4.471,35259.0,BTBT +2024-11-25 11:39:00,4.44,4.45,4.44,4.445,11692.0,BTBT +2024-11-25 11:38:00,4.429,4.45,4.425,4.445,29209.0,BTBT +2024-11-25 11:37:00,4.4079,4.43,4.405,4.43,16104.0,BTBT +2024-11-25 11:36:00,4.3989,4.4007,4.39,4.4007,15129.0,BTBT +2024-11-25 11:35:00,4.38,4.4,4.38,4.3997,18657.0,BTBT +2024-11-25 11:34:00,4.43,4.43,4.3807,4.3807,21896.0,BTBT +2024-11-25 11:33:00,4.435,4.435,4.42,4.43,5270.0,BTBT +2024-11-25 11:32:00,4.445,4.445,4.4215,4.43,30958.0,BTBT +2024-11-25 11:31:00,4.445,4.45,4.435,4.445,8144.0,BTBT +2024-11-25 11:30:00,4.43,4.4481,4.425,4.44,22774.0,BTBT +2024-11-25 11:29:00,4.41,4.425,4.405,4.4212,21309.0,BTBT +2024-11-25 11:28:00,4.4099,4.4195,4.4,4.415,27674.0,BTBT +2024-11-25 11:27:00,4.3915,4.41,4.39,4.41,21743.0,BTBT +2024-11-25 11:26:00,4.41,4.41,4.385,4.4,81049.0,BTBT +2024-11-25 11:25:00,4.4171,4.42,4.41,4.415,18125.0,BTBT +2024-11-25 11:24:00,4.425,4.4299,4.41,4.415,52230.0,BTBT +2024-11-25 11:23:00,4.46,4.46,4.42,4.425,28035.0,BTBT +2024-11-25 11:22:00,4.47,4.48,4.46,4.465,12739.0,BTBT +2024-11-25 11:21:00,4.5,4.5,4.46,4.46,44655.0,BTBT +2024-11-25 11:20:00,4.52,4.5288,4.498,4.498,36146.0,BTBT +2024-11-25 11:19:00,4.5514,4.565,4.525,4.525,110577.0,BTBT +2024-11-25 11:18:00,4.505,4.565,4.5,4.555,104352.0,BTBT +2024-11-25 11:17:00,4.47,4.51,4.47,4.505,249251.0,BTBT +2024-11-25 11:16:00,4.47,4.4899,4.465,4.48,27137.0,BTBT +2024-11-25 11:15:00,4.465,4.5,4.46,4.4699,132300.0,BTBT +2024-11-25 11:14:00,4.46,4.465,4.45,4.46,26972.0,BTBT +2024-11-25 11:13:00,4.43,4.46,4.43,4.46,41257.0,BTBT +2024-11-25 11:12:00,4.415,4.44,4.41,4.43,61888.0,BTBT +2024-11-25 11:11:00,4.407,4.42,4.4,4.415,64868.0,BTBT +2024-11-25 11:10:00,4.4,4.415,4.39,4.41,49597.0,BTBT +2024-11-25 11:09:00,4.405,4.41,4.3905,4.4,79295.0,BTBT +2024-11-25 11:08:00,4.42,4.42,4.4,4.405,101062.0,BTBT +2024-11-25 11:07:00,4.445,4.45,4.415,4.4197,34374.0,BTBT +2024-11-25 11:06:00,4.444,4.46,4.4421,4.445,19812.0,BTBT +2024-11-25 11:05:00,4.455,4.46,4.445,4.455,29653.0,BTBT +2024-11-25 11:04:00,4.445,4.46,4.435,4.46,48834.0,BTBT +2024-11-25 11:03:00,4.435,4.46,4.43,4.445,95324.0,BTBT +2024-11-25 11:02:00,4.44,4.45,4.4171,4.435,33870.0,BTBT +2024-11-25 11:01:00,4.41,4.44,4.4001,4.44,57059.0,BTBT +2024-11-25 11:00:00,4.415,4.42,4.4,4.405,51976.0,BTBT +2024-11-25 10:59:00,4.43,4.43,4.41,4.4106,67101.0,BTBT +2024-11-25 10:58:00,4.4101,4.44,4.405,4.43,85164.0,BTBT +2024-11-25 10:57:00,4.42,4.435,4.41,4.4112,23731.0,BTBT +2024-11-25 10:56:00,4.445,4.445,4.42,4.4224,77870.0,BTBT +2024-11-25 10:55:00,4.42,4.455,4.42,4.4401,80820.0,BTBT +2024-11-25 10:54:00,4.435,4.45,4.4207,4.425,22480.0,BTBT +2024-11-25 10:53:00,4.4495,4.46,4.4301,4.4378,34800.0,BTBT +2024-11-25 10:52:00,4.42,4.45,4.42,4.4477,45154.0,BTBT +2024-11-25 10:51:00,4.45,4.45,4.41,4.415,33050.0,BTBT +2024-11-25 10:50:00,4.47,4.475,4.45,4.45,99624.0,BTBT +2024-11-25 10:49:00,4.44,4.4783,4.44,4.47,192829.0,BTBT +2024-11-25 10:48:00,4.435,4.46,4.43,4.43,55173.0,BTBT +2024-11-25 10:47:00,4.44,4.44,4.425,4.435,52924.0,BTBT +2024-11-25 10:46:00,4.43,4.45,4.4299,4.45,47801.0,BTBT +2024-11-25 10:45:00,4.445,4.45,4.425,4.43,110375.0,BTBT +2024-11-25 10:44:00,4.45,4.46,4.43,4.4419,53910.0,BTBT +2024-11-25 10:43:00,4.425,4.455,4.42,4.4456,81434.0,BTBT +2024-11-25 10:42:00,4.405,4.44,4.405,4.43,124222.0,BTBT +2024-11-25 10:41:00,4.39,4.41,4.38,4.4012,120792.0,BTBT +2024-11-25 10:40:00,4.375,4.3989,4.3738,4.385,88361.0,BTBT +2024-11-25 10:39:00,4.395,4.4,4.372,4.38,30048.0,BTBT +2024-11-25 10:38:00,4.36,4.4,4.3501,4.4,51917.0,BTBT +2024-11-25 10:37:00,4.35,4.365,4.34,4.352,55843.0,BTBT +2024-11-25 10:36:00,4.34,4.35,4.3314,4.345,33600.0,BTBT +2024-11-25 10:35:00,4.365,4.37,4.34,4.34,99185.0,BTBT +2024-11-25 10:34:00,4.39,4.39,4.36,4.36,45526.0,BTBT +2024-11-25 10:33:00,4.365,4.4,4.36,4.395,85254.0,BTBT +2024-11-25 10:32:00,4.385,4.39,4.35,4.36,83498.0,BTBT +2024-11-25 10:31:00,4.395,4.4,4.375,4.385,43987.0,BTBT +2024-11-25 10:30:00,4.37,4.395,4.345,4.395,53406.0,BTBT +2024-11-25 10:29:00,4.36,4.38,4.35,4.38,50702.0,BTBT +2024-11-25 10:28:00,4.35,4.36,4.34,4.35,55414.0,BTBT +2024-11-25 10:27:00,4.3499,4.36,4.34,4.35,31099.0,BTBT +2024-11-25 10:26:00,4.35,4.36,4.34,4.345,79781.0,BTBT +2024-11-25 10:25:00,4.3501,4.37,4.34,4.35,99468.0,BTBT +2024-11-25 10:24:00,4.3312,4.3599,4.32,4.3505,108838.0,BTBT +2024-11-25 10:23:00,4.34,4.35,4.32,4.33,58684.0,BTBT +2024-11-25 10:22:00,4.33,4.3499,4.325,4.34,37702.0,BTBT +2024-11-25 10:21:00,4.33,4.34,4.32,4.3279,68517.0,BTBT +2024-11-25 10:20:00,4.305,4.325,4.305,4.325,104406.0,BTBT +2024-11-25 10:19:00,4.3089,4.32,4.3,4.31,162302.0,BTBT +2024-11-25 10:18:00,4.2838,4.3197,4.275,4.3,55706.0,BTBT +2024-11-25 10:17:00,4.29,4.29,4.27,4.285,64227.0,BTBT +2024-11-25 10:16:00,4.2577,4.29,4.25,4.29,136253.0,BTBT +2024-11-25 10:15:00,4.25,4.26,4.24,4.25,47205.0,BTBT +2024-11-25 10:14:00,4.23,4.255,4.22,4.25,58257.0,BTBT +2024-11-25 10:13:00,4.225,4.245,4.21,4.23,78849.0,BTBT +2024-11-25 10:12:00,4.23,4.23,4.2,4.22,182525.0,BTBT +2024-11-25 10:11:00,4.26,4.26,4.22,4.225,84007.0,BTBT +2024-11-25 10:10:00,4.2553,4.27,4.23,4.25,60348.0,BTBT +2024-11-25 10:09:00,4.295,4.3,4.25,4.2599,131655.0,BTBT +2024-11-25 10:08:00,4.27,4.3,4.27,4.295,94426.0,BTBT +2024-11-25 10:07:00,4.26,4.28,4.25,4.27,123320.0,BTBT +2024-11-25 10:06:00,4.245,4.27,4.245,4.255,53212.0,BTBT +2024-11-25 10:05:00,4.25,4.25,4.225,4.245,55432.0,BTBT +2024-11-25 10:04:00,4.23,4.265,4.225,4.26,105273.0,BTBT +2024-11-25 10:03:00,4.22,4.25,4.215,4.23,64378.0,BTBT +2024-11-25 10:02:00,4.245,4.245,4.21,4.215,39479.0,BTBT +2024-11-25 10:01:00,4.2404,4.2497,4.215,4.2409,80599.0,BTBT +2024-11-25 10:00:00,4.21,4.25,4.19,4.25,106545.0,BTBT +2024-11-25 09:59:00,4.24,4.25,4.2,4.2,83722.0,BTBT +2024-11-25 09:58:00,4.23,4.2582,4.22,4.24,150420.0,BTBT +2024-11-25 09:57:00,4.2187,4.26,4.21,4.235,111178.0,BTBT +2024-11-25 09:56:00,4.19,4.23,4.18,4.22,130380.0,BTBT +2024-11-25 09:55:00,4.19,4.195,4.17,4.1879,123603.0,BTBT +2024-11-25 09:54:00,4.1988,4.205,4.18,4.1913,281591.0,BTBT +2024-11-25 09:53:00,4.24,4.245,4.1901,4.1901,180297.0,BTBT +2024-11-25 09:52:00,4.25,4.2582,4.22,4.2316,96110.0,BTBT +2024-11-25 09:51:00,4.28,4.28,4.235,4.26,98230.0,BTBT +2024-11-25 09:50:00,4.28,4.285,4.26,4.2789,97521.0,BTBT +2024-11-25 09:49:00,4.295,4.295,4.26,4.2713,159529.0,BTBT +2024-11-25 09:48:00,4.31,4.31,4.285,4.29,98657.0,BTBT +2024-11-25 09:47:00,4.34,4.345,4.3,4.3028,95844.0,BTBT +2024-11-25 09:46:00,4.3597,4.36,4.31,4.335,102497.0,BTBT +2024-11-25 09:45:00,4.3711,4.3797,4.35,4.35,53724.0,BTBT +2024-11-25 09:44:00,4.38,4.38,4.351,4.37,47220.0,BTBT +2024-11-25 09:43:00,4.355,4.3801,4.35,4.38,86888.0,BTBT +2024-11-25 09:42:00,4.36,4.37,4.345,4.355,94780.0,BTBT +2024-11-25 09:41:00,4.4,4.405,4.365,4.365,114512.0,BTBT +2024-11-25 09:40:00,4.405,4.43,4.395,4.405,112566.0,BTBT +2024-11-25 09:39:00,4.4105,4.4199,4.4,4.4002,40155.0,BTBT +2024-11-25 09:38:00,4.4,4.42,4.39,4.42,41909.0,BTBT +2024-11-25 09:37:00,4.3801,4.41,4.38,4.4,141001.0,BTBT +2024-11-25 09:36:00,4.42,4.4388,4.37,4.39,211453.0,BTBT +2024-11-25 09:35:00,4.4201,4.44,4.41,4.43,86593.0,BTBT +2024-11-25 09:34:00,4.4506,4.4589,4.41,4.425,110675.0,BTBT +2024-11-25 09:33:00,4.48,4.5,4.45,4.4549,95181.0,BTBT +2024-11-25 09:32:00,4.47,4.53,4.46,4.49,96160.0,BTBT +2024-11-25 09:31:00,4.4699,4.4899,4.45,4.4732,155132.0,BTBT +2024-11-25 09:30:00,4.54,4.59,4.4601,4.47,345138.0,BTBT +2024-11-25 09:29:00,4.576,4.6,4.5403,4.5403,5036.0,BTBT +2024-11-25 09:28:00,4.59,4.59,4.56,4.57,12284.0,BTBT +2024-11-25 09:27:00,4.56,4.59,4.56,4.58,14815.0,BTBT +2024-11-25 09:26:00,4.5699,4.5854,4.5699,4.58,12012.0,BTBT +2024-11-25 09:25:00,4.57,4.57,4.55,4.56,1348.0,BTBT +2024-11-25 09:24:00,4.549,4.57,4.54,4.56,8465.0,BTBT +2024-11-25 09:23:00,4.5495,4.55,4.53,4.5497,762.0,BTBT +2024-11-25 09:22:00,4.54,4.55,4.53,4.53,2664.0,BTBT +2024-11-25 09:21:00,4.54,4.55,4.53,4.53,825.0,BTBT +2024-11-25 09:20:00,4.55,4.55,4.54,4.55,5008.0,BTBT +2024-11-25 09:19:00,4.54,4.55,4.54,4.54,1245.0,BTBT +2024-11-25 09:18:00,4.55,4.55,4.54,4.54,8247.0,BTBT +2024-11-25 09:17:00,4.541,4.56,4.54,4.55,5502.0,BTBT +2024-11-25 09:16:00,4.5599,4.5599,4.55,4.55,1220.0,BTBT +2024-11-25 09:15:00,4.56,4.56,4.54,4.54,2096.0,BTBT +2024-11-25 09:14:00,4.55,4.56,4.54,4.55,769.0,BTBT +2024-11-25 09:13:00,4.54,4.56,4.53,4.56,404.0,BTBT +2024-11-25 09:12:00,4.53,4.54,4.53,4.54,2992.0,BTBT +2024-11-25 09:11:00,4.52,4.53,4.52,4.53,1814.0,BTBT +2024-11-25 09:10:00,4.52,4.53,4.52,4.5297,4755.0,BTBT +2024-11-25 09:09:00,4.5197,4.53,4.51,4.53,2983.0,BTBT +2024-11-25 09:08:00,4.52,4.52,4.52,4.52,19.0,BTBT +2024-11-25 09:07:00,4.52,4.52,4.51,4.51,218.0,BTBT +2024-11-25 09:06:00,4.52,4.53,4.51,4.52,3235.0,BTBT +2024-11-25 09:05:00,4.51,4.52,4.51,4.51,2311.0,BTBT +2024-11-25 09:04:00,4.51,4.51,4.51,4.51,91.0,BTBT +2024-11-25 09:03:00,4.52,4.52,4.51,4.51,1700.0,BTBT +2024-11-25 09:02:00,4.54,4.54,4.51,4.51,6769.0,BTBT +2024-11-25 09:01:00,4.54,4.54,4.53,4.53,577.0,BTBT +2024-11-25 09:00:00,4.53,4.54,4.53,4.54,268.0,BTBT +2024-11-25 08:59:00,4.54,4.54,4.54,4.54,30.0,BTBT +2024-11-25 08:58:00,4.53,4.54,4.53,4.54,215.0,BTBT +2024-11-25 08:57:00,4.52,4.53,4.52,4.53,130.0,BTBT +2024-11-25 08:56:00,4.53,4.53,4.53,4.53,30.0,BTBT +2024-11-25 08:55:00,4.53,4.53,4.53,4.53,34.0,BTBT +2024-11-25 08:54:00,4.53,4.53,4.5298,4.53,111.0,BTBT +2024-11-25 08:53:00,4.53,4.53,4.53,4.53,1517.0,BTBT +2024-11-25 08:52:00,4.52,4.53,4.51,4.53,1123.0,BTBT +2024-11-25 08:51:00,4.52,4.5201,4.51,4.51,700.0,BTBT +2024-11-25 08:50:00,4.52,4.53,4.51,4.53,3679.0,BTBT +2024-11-25 08:49:00,4.52,4.5299,4.52,4.5299,600.0,BTBT +2024-11-25 08:48:00,4.52,4.52,4.52,4.52,2.0,BTBT +2024-11-25 08:47:00,4.54,4.54,4.52,4.52,14842.0,BTBT +2024-11-25 08:46:00,4.55,4.56,4.54,4.54,4592.0,BTBT +2024-11-25 08:45:00,4.56,4.57,4.55,4.55,3557.0,BTBT +2024-11-25 08:44:00,4.5589,4.56,4.551,4.551,4137.0,BTBT +2024-11-25 08:43:00,4.56,4.56,4.55,4.55,1269.0,BTBT +2024-11-25 08:42:00,4.54,4.55,4.53,4.55,1343.0,BTBT +2024-11-25 08:41:00,4.54,4.55,4.54,4.54,1527.0,BTBT +2024-11-25 08:40:00,4.535,4.54,4.53,4.54,398.0,BTBT +2024-11-25 08:39:00,4.5299,4.54,4.5299,4.54,2090.0,BTBT +2024-11-25 08:38:00,4.5,4.53,4.499,4.53,14059.0,BTBT +2024-11-25 08:37:00,4.4801,4.49,4.4801,4.49,17.0,BTBT +2024-11-25 08:36:00,4.5,4.5,4.4993,4.5,740.0,BTBT +2024-11-25 08:35:00,4.49,4.5,4.48,4.5,539.0,BTBT +2024-11-25 08:34:00,4.48,4.49,4.48,4.49,4087.0,BTBT +2024-11-25 08:33:00,4.49,4.49,4.48,4.48,696.0,BTBT +2024-11-25 08:32:00,4.4799,4.49,4.4797,4.49,40201.0,BTBT +2024-11-25 08:31:00,4.48,4.48,4.48,4.48,65.0,BTBT +2024-11-25 08:30:00,4.48,4.489,4.47,4.48,8635.0,BTBT +2024-11-25 08:29:00,4.48,4.4891,4.48,4.4891,6082.0,BTBT +2024-11-25 08:28:00,4.485,4.49,4.48,4.48,11320.0,BTBT +2024-11-25 08:27:00,4.48,4.49,4.48,4.485,4145.0,BTBT +2024-11-25 08:26:00,4.49,4.49,4.48,4.49,5141.0,BTBT +2024-11-25 08:25:00,4.48,4.48,4.48,4.48,162.0,BTBT +2024-11-25 08:24:00,4.49,4.49,4.48,4.49,5999.0,BTBT +2024-11-25 08:23:00,4.48,4.49,4.48,4.49,753.0,BTBT +2024-11-25 08:22:00,4.481,4.4898,4.48,4.48,7289.0,BTBT +2024-11-25 08:21:00,4.48,4.49,4.48,4.49,1295.0,BTBT +2024-11-25 08:20:00,4.5,4.5,4.48,4.48,4762.0,BTBT +2024-11-25 08:19:00,4.5,4.5,4.4816,4.4997,955.0,BTBT +2024-11-25 08:18:00,4.5,4.5,4.5,4.5,275.0,BTBT +2024-11-25 08:17:00,4.5,4.5,4.5,4.5,26.0,BTBT +2024-11-25 08:16:00,4.499,4.5,4.49,4.5,2100.0,BTBT +2024-11-25 08:15:00,4.4999,4.5,4.49,4.49,1749.0,BTBT +2024-11-25 08:14:00,4.48,4.4902,4.48,4.4902,6938.0,BTBT +2024-11-25 08:13:00,4.49,4.49,4.48,4.49,1522.0,BTBT +2024-11-25 08:12:00,4.4902,4.4902,4.47,4.49,10148.0,BTBT +2024-11-25 08:11:00,4.5002,4.5008,4.495,4.5,9795.0,BTBT +2024-11-25 08:10:00,4.5101,4.5101,4.5,4.5,6883.0,BTBT +2024-11-25 08:09:00,4.5303,4.54,4.52,4.52,5147.0,BTBT +2024-11-25 08:08:00,4.53,4.53,4.53,4.53,1116.0,BTBT +2024-11-25 08:07:00,4.545,4.55,4.53,4.54,7812.0,BTBT +2024-11-25 08:06:00,4.56,4.56,4.55,4.55,2651.0,BTBT +2024-11-25 08:05:00,4.56,4.57,4.55,4.56,6684.0,BTBT +2024-11-25 08:04:00,4.565,4.57,4.56,4.57,2413.0,BTBT +2024-11-25 08:03:00,4.58,4.58,4.56,4.56,496.0,BTBT +2024-11-25 08:02:00,4.579,4.58,4.56,4.5798,1696.0,BTBT +2024-11-25 08:01:00,4.58,4.58,4.41,4.58,3364.0,BTBT +2024-11-25 08:00:00,4.6,4.65,4.4,4.58,262981.0,BTBT +2024-11-25 07:59:00,4.58,4.58,4.57,4.58,1244.0,BTBT +2024-11-25 07:58:00,4.56,4.56,4.56,4.56,388.0,BTBT +2024-11-25 07:57:00,4.56,4.58,4.56,4.58,208.0,BTBT +2024-11-25 07:54:00,4.56,4.56,4.55,4.56,298.0,BTBT +2024-11-25 07:53:00,4.57,4.57,4.56,4.56,155.0,BTBT +2024-11-25 07:50:00,4.57,4.57,4.56,4.56,222.0,BTBT +2024-11-25 07:49:00,4.56,4.56,4.56,4.56,108.0,BTBT +2024-11-25 07:48:00,4.56,4.56,4.55,4.56,13711.0,BTBT +2024-11-25 07:47:00,4.56,4.58,4.56,4.58,1594.0,BTBT +2024-11-25 07:46:00,4.57,4.57,4.57,4.57,358.0,BTBT +2024-11-25 07:45:00,4.57,4.57,4.57,4.57,722.0,BTBT +2024-11-25 07:44:00,4.57,4.57,4.57,4.57,3650.0,BTBT +2024-11-25 07:43:00,4.58,4.58,4.57,4.57,4881.0,BTBT +2024-11-25 07:42:00,4.58,4.58,4.58,4.58,5.0,BTBT +2024-11-25 07:41:00,4.58,4.58,4.58,4.58,1354.0,BTBT +2024-11-25 07:40:00,4.579,4.58,4.579,4.58,201.0,BTBT +2024-11-25 07:38:00,4.58,4.58,4.56,4.56,91.0,BTBT +2024-11-25 07:37:00,4.56,4.56,4.56,4.56,808.0,BTBT +2024-11-25 07:35:00,4.57,4.58,4.561,4.561,683.0,BTBT +2024-11-25 07:34:00,4.6,4.6,4.58,4.58,796.0,BTBT +2024-11-25 07:33:00,4.59,4.59,4.59,4.59,642.0,BTBT +2024-11-25 07:31:00,4.58,4.59,4.58,4.59,124.0,BTBT +2024-11-25 07:30:00,4.585,4.59,4.585,4.59,1709.0,BTBT +2024-11-25 07:29:00,4.59,4.59,4.585,4.585,984.0,BTBT +2024-11-25 07:28:00,4.59,4.6,4.59,4.59,758.0,BTBT +2024-11-25 07:27:00,4.59,4.59,4.59,4.59,210.0,BTBT +2024-11-25 07:26:00,4.59,4.59,4.59,4.59,100.0,BTBT +2024-11-25 07:25:00,4.59,4.59,4.59,4.59,3.0,BTBT +2024-11-25 07:23:00,4.59,4.59,4.59,4.59,164.0,BTBT +2024-11-25 07:22:00,4.59,4.59,4.59,4.59,1054.0,BTBT +2024-11-25 07:21:00,4.59,4.6,4.59,4.59,1328.0,BTBT +2024-11-25 07:20:00,4.59,4.59,4.59,4.59,60.0,BTBT +2024-11-25 07:19:00,4.59,4.59,4.57,4.58,934.0,BTBT +2024-11-25 07:18:00,4.58,4.58,4.58,4.58,27.0,BTBT +2024-11-25 07:17:00,4.58,4.58,4.58,4.58,6010.0,BTBT +2024-11-25 07:16:00,4.57,4.57,4.57,4.57,90.0,BTBT +2024-11-25 07:15:00,4.57,4.57,4.57,4.57,290.0,BTBT +2024-11-25 07:14:00,4.57,4.57,4.57,4.57,714.0,BTBT +2024-11-25 07:13:00,4.57,4.57,4.57,4.57,12.0,BTBT +2024-11-25 07:12:00,4.57,4.57,4.56,4.57,1314.0,BTBT +2024-11-25 07:11:00,4.57,4.57,4.57,4.57,180.0,BTBT +2024-11-25 07:10:00,4.58,4.58,4.56,4.56,1517.0,BTBT +2024-11-25 07:07:00,4.58,4.58,4.58,4.58,3405.0,BTBT +2024-11-25 07:06:00,4.59,4.59,4.58,4.59,122.0,BTBT +2024-11-25 07:05:00,4.58,4.58,4.57,4.58,12955.0,BTBT +2024-11-25 07:04:00,4.58,4.59,4.58,4.58,2401.0,BTBT +2024-11-25 07:03:00,4.58,4.58,4.575,4.58,3851.0,BTBT +2024-11-25 07:02:00,4.575,4.575,4.575,4.575,1038.0,BTBT +2024-11-25 07:01:00,4.61,4.61,4.58,4.58,75094.0,BTBT +2024-11-25 07:00:00,4.61,4.63,4.605,4.61,19142.0,BTBT +2024-11-25 06:58:00,4.61,4.63,4.61,4.63,7.0,BTBT +2024-11-25 06:57:00,4.61,4.61,4.61,4.61,20.0,BTBT +2024-11-25 06:56:00,4.61,4.61,4.61,4.61,80.0,BTBT +2024-11-25 06:53:00,4.62,4.62,4.61,4.61,1562.0,BTBT +2024-11-25 06:52:00,4.63,4.63,4.63,4.63,10.0,BTBT +2024-11-25 06:51:00,4.62,4.62,4.62,4.62,900.0,BTBT +2024-11-25 06:50:00,4.62,4.63,4.61,4.62,385.0,BTBT +2024-11-25 06:47:00,4.61,4.61,4.6,4.6,213.0,BTBT +2024-11-25 06:46:00,4.61,4.62,4.61,4.62,107.0,BTBT +2024-11-25 06:45:00,4.61,4.61,4.61,4.61,2247.0,BTBT +2024-11-25 06:44:00,4.62,4.62,4.61,4.61,510.0,BTBT +2024-11-25 06:43:00,4.61,4.62,4.61,4.61,872.0,BTBT +2024-11-25 06:42:00,4.62,4.62,4.61,4.62,1080.0,BTBT +2024-11-25 06:40:00,4.63,4.63,4.61,4.62,1425.0,BTBT +2024-11-25 06:39:00,4.63,4.63,4.62,4.63,2478.0,BTBT +2024-11-25 06:37:00,4.61,4.63,4.61,4.61,3004.0,BTBT +2024-11-25 06:36:00,4.6,4.6,4.59,4.6,3880.0,BTBT +2024-11-25 06:35:00,4.59,4.6,4.59,4.59,583.0,BTBT +2024-11-25 06:34:00,4.59,4.6,4.59,4.6,13.0,BTBT +2024-11-25 06:33:00,4.59,4.595,4.59,4.59,145.0,BTBT +2024-11-25 06:32:00,4.6,4.6,4.59,4.59,335.0,BTBT +2024-11-25 06:31:00,4.6,4.6,4.59,4.59,1661.0,BTBT +2024-11-25 06:30:00,4.62,4.63,4.62,4.62,210.0,BTBT +2024-11-25 06:29:00,4.6,4.63,4.6,4.63,1129.0,BTBT +2024-11-25 06:28:00,4.6,4.6,4.6,4.6,150.0,BTBT +2024-11-25 06:27:00,4.6,4.6,4.6,4.6,137.0,BTBT +2024-11-25 06:26:00,4.59,4.6,4.58,4.58,1173.0,BTBT +2024-11-25 06:25:00,4.61,4.61,4.61,4.61,1.0,BTBT +2024-11-25 06:24:00,4.58,4.6,4.58,4.59,559.0,BTBT +2024-11-25 06:23:00,4.565,4.57,4.565,4.57,2819.0,BTBT +2024-11-25 06:22:00,4.61,4.61,4.56,4.57,6070.0,BTBT +2024-11-25 06:21:00,4.61,4.615,4.61,4.615,693.0,BTBT +2024-11-25 06:20:00,4.61,4.61,4.61,4.61,1001.0,BTBT +2024-11-25 06:19:00,4.61,4.62,4.61,4.61,538.0,BTBT +2024-11-25 06:18:00,4.61,4.63,4.61,4.61,665.0,BTBT +2024-11-25 06:17:00,4.62,4.62,4.61,4.62,353.0,BTBT +2024-11-25 06:16:00,4.63,4.63,4.63,4.63,59.0,BTBT +2024-11-25 06:15:00,4.62,4.63,4.62,4.63,312.0,BTBT +2024-11-25 06:14:00,4.62,4.63,4.62,4.62,453.0,BTBT +2024-11-25 06:12:00,4.62,4.62,4.62,4.62,637.0,BTBT +2024-11-25 06:11:00,4.63,4.63,4.62,4.62,994.0,BTBT +2024-11-25 06:10:00,4.63,4.63,4.61,4.63,1140.0,BTBT +2024-11-25 06:09:00,4.63,4.63,4.63,4.63,2.0,BTBT +2024-11-25 06:08:00,4.65,4.65,4.62,4.63,3784.0,BTBT +2024-11-25 06:07:00,4.65,4.65,4.65,4.65,113.0,BTBT +2024-11-25 06:06:00,4.67,4.67,4.65,4.65,3393.0,BTBT +2024-11-25 06:05:00,4.67,4.67,4.67,4.67,83.0,BTBT +2024-11-25 06:04:00,4.69,4.69,4.67,4.67,664.0,BTBT +2024-11-25 06:03:00,4.69,4.69,4.69,4.69,223.0,BTBT +2024-11-25 06:02:00,4.67,4.68,4.67,4.68,54.0,BTBT +2024-11-25 06:01:00,4.68,4.68,4.68,4.68,89.0,BTBT +2024-11-25 06:00:00,4.69,4.69,4.68,4.68,1972.0,BTBT +2024-11-25 05:59:00,4.71,4.71,4.7,4.7,4262.0,BTBT +2024-11-25 05:58:00,4.72,4.72,4.71,4.71,135.0,BTBT +2024-11-25 05:57:00,4.71,4.72,4.71,4.71,1159.0,BTBT +2024-11-25 05:56:00,4.7,4.7,4.69,4.7,696.0,BTBT +2024-11-25 05:55:00,4.705,4.71,4.7,4.7,1151.0,BTBT +2024-11-25 05:54:00,4.71,4.71,4.7,4.7,712.0,BTBT +2024-11-25 05:53:00,4.69,4.7,4.69,4.7,1467.0,BTBT +2024-11-25 05:52:00,4.67,4.69,4.67,4.69,1432.0,BTBT +2024-11-25 05:51:00,4.69,4.69,4.67,4.68,1563.0,BTBT +2024-11-25 05:50:00,4.68,4.68,4.68,4.68,2561.0,BTBT +2024-11-25 05:49:00,4.66,4.67,4.66,4.67,94.0,BTBT +2024-11-25 05:48:00,4.66,4.67,4.66,4.67,57.0,BTBT +2024-11-25 05:47:00,4.67,4.67,4.66,4.66,5090.0,BTBT +2024-11-25 05:46:00,4.67,4.67,4.67,4.67,16.0,BTBT +2024-11-25 05:45:00,4.67,4.67,4.67,4.67,10.0,BTBT +2024-11-25 05:44:00,4.66,4.68,4.66,4.67,1514.0,BTBT +2024-11-25 05:43:00,4.67,4.67,4.665,4.665,270.0,BTBT +2024-11-25 05:42:00,4.69,4.69,4.67,4.67,3557.0,BTBT +2024-11-25 05:41:00,4.68,4.68,4.68,4.68,169.0,BTBT +2024-11-25 05:40:00,4.68,4.68,4.68,4.68,126.0,BTBT +2024-11-25 05:39:00,4.67,4.68,4.66,4.68,3743.0,BTBT +2024-11-25 05:38:00,4.66,4.67,4.66,4.67,2029.0,BTBT +2024-11-25 05:37:00,4.66,4.66,4.65,4.66,4768.0,BTBT +2024-11-25 05:36:00,4.66,4.665,4.66,4.665,115.0,BTBT +2024-11-25 05:35:00,4.66,4.665,4.66,4.665,1003.0,BTBT +2024-11-25 05:34:00,4.66,4.66,4.65,4.66,1629.0,BTBT +2024-11-25 05:33:00,4.65,4.66,4.65,4.66,127.0,BTBT +2024-11-25 05:32:00,4.64,4.66,4.63,4.66,1889.0,BTBT +2024-11-25 05:31:00,4.63,4.635,4.63,4.63,1158.0,BTBT +2024-11-25 05:30:00,4.635,4.635,4.63,4.63,23.0,BTBT +2024-11-25 05:29:00,4.63,4.635,4.63,4.635,2367.0,BTBT +2024-11-25 05:28:00,4.63,4.635,4.63,4.635,120.0,BTBT +2024-11-25 05:27:00,4.63,4.63,4.62,4.63,1213.0,BTBT +2024-11-25 05:26:00,4.625,4.63,4.625,4.63,25.0,BTBT +2024-11-25 05:25:00,4.625,4.625,4.62,4.62,31.0,BTBT +2024-11-25 05:24:00,4.63,4.63,4.63,4.63,2593.0,BTBT +2024-11-25 05:23:00,4.65,4.65,4.63,4.63,29894.0,BTBT +2024-11-25 05:22:00,4.655,4.655,4.65,4.65,107.0,BTBT +2024-11-25 05:21:00,4.655,4.655,4.65,4.65,2604.0,BTBT +2024-11-25 05:20:00,4.645,4.66,4.645,4.65,5635.0,BTBT +2024-11-25 05:19:00,4.66,4.66,4.65,4.65,1456.0,BTBT +2024-11-25 05:18:00,4.66,4.66,4.64,4.64,123.0,BTBT +2024-11-25 05:17:00,4.64,4.64,4.635,4.64,4420.0,BTBT +2024-11-25 05:16:00,4.64,4.64,4.64,4.64,1300.0,BTBT +2024-11-25 05:15:00,4.64,4.64,4.63,4.64,1267.0,BTBT +2024-11-25 05:14:00,4.63,4.65,4.63,4.64,1075.0,BTBT +2024-11-25 05:13:00,4.64,4.64,4.63,4.64,1859.0,BTBT +2024-11-25 05:12:00,4.63,4.64,4.63,4.64,2866.0,BTBT +2024-11-25 05:11:00,4.63,4.64,4.63,4.64,1368.0,BTBT +2024-11-25 05:10:00,4.61,4.63,4.61,4.63,1532.0,BTBT +2024-11-25 05:09:00,4.61,4.62,4.61,4.61,791.0,BTBT +2024-11-25 05:08:00,4.61,4.61,4.6,4.6,5014.0,BTBT +2024-11-25 05:07:00,4.61,4.61,4.61,4.61,200.0,BTBT +2024-11-25 05:06:00,4.61,4.61,4.6,4.61,1502.0,BTBT +2024-11-25 05:05:00,4.61,4.61,4.6,4.6,1861.0,BTBT +2024-11-25 05:04:00,4.61,4.62,4.61,4.61,46.0,BTBT +2024-11-25 05:03:00,4.625,4.63,4.61,4.61,1818.0,BTBT +2024-11-25 05:02:00,4.63,4.63,4.63,4.63,6611.0,BTBT +2024-11-25 05:01:00,4.63,4.64,4.63,4.64,1169.0,BTBT +2024-11-25 05:00:00,4.63,4.64,4.63,4.63,808.0,BTBT +2024-11-25 04:59:00,4.63,4.63,4.62,4.62,135.0,BTBT +2024-11-25 04:58:00,4.63,4.63,4.62,4.62,2541.0,BTBT +2024-11-25 04:57:00,4.63,4.63,4.62,4.62,607.0,BTBT +2024-11-25 04:56:00,4.64,4.64,4.62,4.63,320.0,BTBT +2024-11-25 04:55:00,4.63,4.66,4.63,4.64,2719.0,BTBT +2024-11-25 04:54:00,4.6,4.62,4.6,4.62,1979.0,BTBT +2024-11-25 04:53:00,4.59,4.62,4.59,4.62,1217.0,BTBT +2024-11-25 04:51:00,4.58,4.59,4.57,4.59,422.0,BTBT +2024-11-25 04:50:00,4.57,4.58,4.56,4.575,1577.0,BTBT +2024-11-25 04:49:00,4.56,4.56,4.56,4.56,27.0,BTBT +2024-11-25 04:48:00,4.57,4.57,4.55,4.55,189.0,BTBT +2024-11-25 04:47:00,4.56,4.57,4.55,4.57,7552.0,BTBT +2024-11-25 04:46:00,4.57,4.57,4.56,4.56,2480.0,BTBT +2024-11-25 04:45:00,4.575,4.575,4.565,4.565,1588.0,BTBT +2024-11-25 04:44:00,4.56,4.575,4.56,4.575,2585.0,BTBT +2024-11-25 04:43:00,4.54,4.56,4.54,4.56,1641.0,BTBT +2024-11-25 04:42:00,4.55,4.55,4.53,4.54,2477.0,BTBT +2024-11-25 04:41:00,4.545,4.545,4.54,4.545,191.0,BTBT +2024-11-25 04:40:00,4.56,4.56,4.54,4.545,1696.0,BTBT +2024-11-25 04:39:00,4.56,4.56,4.56,4.56,341.0,BTBT +2024-11-25 04:38:00,4.57,4.575,4.56,4.56,2960.0,BTBT +2024-11-25 04:37:00,4.57,4.58,4.57,4.58,335.0,BTBT +2024-11-25 04:36:00,4.58,4.58,4.57,4.57,93.0,BTBT +2024-11-25 04:35:00,4.58,4.58,4.57,4.58,1196.0,BTBT +2024-11-25 04:34:00,4.59,4.59,4.57,4.58,1843.0,BTBT +2024-11-25 04:33:00,4.61,4.62,4.6,4.6,17999.0,BTBT +2024-11-25 04:32:00,4.6,4.61,4.6,4.6,2152.0,BTBT +2024-11-25 04:31:00,4.61,4.61,4.6,4.6,3162.0,BTBT +2024-11-25 04:30:00,4.6,4.6,4.6,4.6,11.0,BTBT +2024-11-25 04:29:00,4.59,4.6,4.59,4.6,1304.0,BTBT +2024-11-25 04:28:00,4.57,4.59,4.57,4.59,11090.0,BTBT +2024-11-25 04:27:00,4.55,4.57,4.55,4.57,1315.0,BTBT +2024-11-25 04:26:00,4.53,4.55,4.53,4.55,1369.0,BTBT +2024-11-25 04:25:00,4.57,4.58,4.53,4.54,7880.0,BTBT +2024-11-25 04:24:00,4.56,4.57,4.56,4.57,1466.0,BTBT +2024-11-25 04:23:00,4.56,4.57,4.56,4.57,1179.0,BTBT +2024-11-25 04:22:00,4.58,4.58,4.55,4.55,5893.0,BTBT +2024-11-25 04:21:00,4.64,4.64,4.54,4.575,8318.0,BTBT +2024-11-25 04:20:00,4.64,4.64,4.64,4.64,2842.0,BTBT +2024-11-25 04:19:00,4.67,4.67,4.63,4.64,27617.0,BTBT +2024-11-25 04:18:00,4.675,4.68,4.67,4.675,2462.0,BTBT +2024-11-25 04:17:00,4.62,4.675,4.62,4.675,36350.0,BTBT +2024-11-25 04:16:00,4.65,4.65,4.65,4.65,100.0,BTBT +2024-11-25 04:15:00,4.65,4.65,4.58,4.61,15658.0,BTBT +2024-11-25 04:14:00,4.65,4.67,4.65,4.66,20880.0,BTBT +2024-11-25 04:13:00,4.61,4.67,4.6,4.64,9836.0,BTBT +2024-11-25 04:12:00,4.57,4.6,4.56,4.6,21169.0,BTBT +2024-11-25 04:11:00,4.55,4.57,4.55,4.56,7674.0,BTBT +2024-11-25 04:10:00,4.54,4.58,4.54,4.55,17889.0,BTBT +2024-11-25 04:09:00,4.55,4.55,4.53,4.53,890.0,BTBT +2024-11-25 04:08:00,4.53,4.54,4.53,4.54,3625.0,BTBT +2024-11-25 04:07:00,4.53,4.54,4.53,4.53,155.0,BTBT +2024-11-25 04:06:00,4.54,4.55,4.53,4.53,680.0,BTBT +2024-11-25 04:05:00,4.53,4.54,4.52,4.54,3072.0,BTBT +2024-11-25 04:04:00,4.51,4.53,4.51,4.52,12739.0,BTBT +2024-11-25 04:03:00,4.49,4.52,4.49,4.52,1252.0,BTBT +2024-11-25 04:02:00,4.48,4.49,4.48,4.48,13045.0,BTBT +2024-11-25 04:01:00,4.46,4.49,4.46,4.48,3114.0,BTBT +2024-11-25 04:00:00,4.41,4.5,4.4,4.45,12635.0,BTBT +2024-11-22 19:59:00,4.405,4.41,4.4,4.4099,15000.0,BTBT +2024-11-22 19:58:00,4.41,4.41,4.4,4.4,3025.0,BTBT +2024-11-22 19:57:00,4.41,4.41,4.4099,4.4099,100.0,BTBT +2024-11-22 19:56:00,4.41,4.41,4.4,4.4099,39220.0,BTBT +2024-11-22 19:55:00,4.41,4.41,4.41,4.41,38600.0,BTBT +2024-11-22 19:54:00,4.3999,4.4,4.3999,4.4,1700.0,BTBT +2024-11-22 19:53:00,4.3998,4.4,4.3998,4.4,1075.0,BTBT +2024-11-22 19:52:00,4.4,4.41,4.4,4.41,4700.0,BTBT +2024-11-22 19:51:00,4.39,4.4,4.39,4.3901,638.0,BTBT +2024-11-22 19:50:00,4.39,4.39,4.39,4.39,300.0,BTBT +2024-11-22 19:48:00,4.4092,4.41,4.39,4.41,455.0,BTBT +2024-11-22 19:47:00,4.41,4.41,4.41,4.41,200.0,BTBT +2024-11-22 19:46:00,4.3903,4.41,4.3903,4.41,1935.0,BTBT +2024-11-22 19:45:00,4.4,4.4,4.4,4.4,200.0,BTBT +2024-11-22 19:44:00,4.3999,4.3999,4.3999,4.3999,8.0,BTBT +2024-11-22 19:43:00,4.3997,4.3997,4.3997,4.3997,200.0,BTBT +2024-11-22 19:42:00,4.39,4.39,4.39,4.39,100.0,BTBT +2024-11-22 19:39:00,4.4,4.4001,4.4,4.4,750.0,BTBT +2024-11-22 19:38:00,4.4,4.4,4.4,4.4,2.0,BTBT +2024-11-22 19:37:00,4.4001,4.4001,4.4,4.4,245.0,BTBT +2024-11-22 19:36:00,4.4097,4.4098,4.4097,4.4098,1005.0,BTBT +2024-11-22 19:35:00,4.4,4.4,4.4,4.4,30.0,BTBT +2024-11-22 19:34:00,4.3901,4.41,4.3901,4.41,362.0,BTBT +2024-11-22 19:33:00,4.4,4.4,4.39,4.39,105.0,BTBT +2024-11-22 19:28:00,4.4,4.4,4.38,4.39,2280.0,BTBT +2024-11-22 19:27:00,4.4,4.41,4.4,4.41,364.0,BTBT +2024-11-22 19:25:00,4.4,4.4002,4.4,4.4002,1420.0,BTBT +2024-11-22 19:24:00,4.4,4.4,4.4,4.4,30.0,BTBT +2024-11-22 19:22:00,4.4099,4.4099,4.4099,4.4099,20.0,BTBT +2024-11-22 19:21:00,4.4,4.4099,4.4,4.4099,558.0,BTBT +2024-11-22 19:20:00,4.41,4.41,4.4,4.4,8123.0,BTBT +2024-11-22 19:19:00,4.41,4.42,4.41,4.42,2813.0,BTBT +2024-11-22 19:18:00,4.41,4.41,4.41,4.41,500.0,BTBT +2024-11-22 19:16:00,4.41,4.41,4.41,4.41,8.0,BTBT +2024-11-22 19:15:00,4.41,4.41,4.41,4.41,2.0,BTBT +2024-11-22 19:13:00,4.41,4.41,4.41,4.41,510.0,BTBT +2024-11-22 19:12:00,4.41,4.41,4.41,4.41,24.0,BTBT +2024-11-22 19:11:00,4.4,4.4,4.4,4.4,890.0,BTBT +2024-11-22 19:10:00,4.41,4.41,4.4099,4.4099,532.0,BTBT +2024-11-22 19:09:00,4.41,4.41,4.41,4.41,2947.0,BTBT +2024-11-22 19:08:00,4.42,4.42,4.41,4.41,3737.0,BTBT +2024-11-22 19:07:00,4.42,4.42,4.41,4.41,200.0,BTBT +2024-11-22 19:06:00,4.42,4.42,4.41,4.41,17.0,BTBT +2024-11-22 19:05:00,4.42,4.42,4.42,4.42,1000.0,BTBT +2024-11-22 19:04:00,4.42,4.42,4.42,4.42,20.0,BTBT +2024-11-22 19:03:00,4.42,4.42,4.42,4.42,301.0,BTBT +2024-11-22 19:02:00,4.41,4.41,4.41,4.41,362.0,BTBT +2024-11-22 19:01:00,4.42,4.42,4.42,4.42,50.0,BTBT +2024-11-22 18:59:00,4.41,4.41,4.41,4.41,1.0,BTBT +2024-11-22 18:58:00,4.42,4.42,4.41,4.41,1198.0,BTBT +2024-11-22 18:56:00,4.42,4.42,4.4199,4.4199,2043.0,BTBT +2024-11-22 18:55:00,4.42,4.42,4.4199,4.4199,350.0,BTBT +2024-11-22 18:54:00,4.4,4.42,4.4,4.4005,5097.0,BTBT +2024-11-22 18:53:00,4.405,4.405,4.405,4.405,11.0,BTBT +2024-11-22 18:52:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-11-22 18:51:00,4.4,4.4,4.4,4.4,2070.0,BTBT +2024-11-22 18:50:00,4.4004,4.4004,4.4004,4.4004,105.0,BTBT +2024-11-22 18:48:00,4.4,4.4,4.4,4.4,1385.0,BTBT +2024-11-22 18:47:00,4.42,4.42,4.42,4.42,100.0,BTBT +2024-11-22 18:46:00,4.4,4.42,4.4,4.42,1100.0,BTBT +2024-11-22 18:44:00,4.41,4.41,4.4003,4.4003,2426.0,BTBT +2024-11-22 18:43:00,4.42,4.42,4.42,4.42,5.0,BTBT +2024-11-22 18:42:00,4.4002,4.4002,4.4002,4.4002,100.0,BTBT +2024-11-22 18:41:00,4.42,4.42,4.41,4.41,1118.0,BTBT +2024-11-22 18:40:00,4.42,4.42,4.42,4.42,100.0,BTBT +2024-11-22 18:38:00,4.42,4.42,4.42,4.42,50.0,BTBT +2024-11-22 18:37:00,4.42,4.42,4.42,4.42,13.0,BTBT +2024-11-22 18:36:00,4.42,4.42,4.42,4.42,25.0,BTBT +2024-11-22 18:35:00,4.42,4.42,4.42,4.42,200.0,BTBT +2024-11-22 18:34:00,4.44,4.44,4.42,4.44,305.0,BTBT +2024-11-22 18:33:00,4.42,4.44,4.42,4.44,1938.0,BTBT +2024-11-22 18:32:00,4.42,4.42,4.4101,4.4101,205.0,BTBT +2024-11-22 18:31:00,4.4198,4.4198,4.4198,4.4198,500.0,BTBT +2024-11-22 18:30:00,4.42,4.42,4.42,4.42,10.0,BTBT +2024-11-22 18:29:00,4.41,4.42,4.41,4.4199,340.0,BTBT +2024-11-22 18:28:00,4.41,4.41,4.41,4.41,7.0,BTBT +2024-11-22 18:27:00,4.42,4.42,4.42,4.42,10.0,BTBT +2024-11-22 18:26:00,4.41,4.41,4.41,4.41,4.0,BTBT +2024-11-22 18:25:00,4.42,4.42,4.4199,4.4199,100.0,BTBT +2024-11-22 18:24:00,4.42,4.42,4.42,4.42,300.0,BTBT +2024-11-22 18:23:00,4.42,4.42,4.42,4.42,110.0,BTBT +2024-11-22 18:22:00,4.42,4.42,4.42,4.42,2.0,BTBT +2024-11-22 18:21:00,4.42,4.42,4.42,4.42,20.0,BTBT +2024-11-22 18:18:00,4.41,4.42,4.41,4.42,30.0,BTBT +2024-11-22 18:17:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-11-22 18:15:00,4.41,4.41,4.41,4.41,199.0,BTBT +2024-11-22 18:14:00,4.4103,4.42,4.4103,4.42,66.0,BTBT +2024-11-22 18:12:00,4.42,4.42,4.42,4.42,52.0,BTBT +2024-11-22 18:11:00,4.4102,4.4102,4.4102,4.4102,75.0,BTBT +2024-11-22 18:10:00,4.41,4.41,4.41,4.41,37.0,BTBT +2024-11-22 18:08:00,4.41,4.42,4.41,4.4199,2600.0,BTBT +2024-11-22 18:07:00,4.41,4.42,4.41,4.42,26.0,BTBT +2024-11-22 18:05:00,4.42,4.42,4.42,4.42,980.0,BTBT +2024-11-22 18:03:00,4.42,4.42,4.42,4.42,529.0,BTBT +2024-11-22 18:02:00,4.4297,4.43,4.4297,4.43,34025.0,BTBT +2024-11-22 18:00:00,4.4301,4.4301,4.41,4.41,3549.0,BTBT +2024-11-22 17:59:00,4.43,4.43,4.43,4.43,450.0,BTBT +2024-11-22 17:56:00,4.44,4.44,4.43,4.43,600.0,BTBT +2024-11-22 17:55:00,4.43,4.43,4.43,4.43,410.0,BTBT +2024-11-22 17:54:00,4.43,4.44,4.43,4.44,728.0,BTBT +2024-11-22 17:53:00,4.43,4.43,4.43,4.43,9.0,BTBT +2024-11-22 17:52:00,4.4302,4.4302,4.43,4.43,579.0,BTBT +2024-11-22 17:50:00,4.44,4.44,4.43,4.43,1120.0,BTBT +2024-11-22 17:48:00,4.43,4.4399,4.43,4.4399,1000.0,BTBT +2024-11-22 17:47:00,4.44,4.44,4.44,4.44,1.0,BTBT +2024-11-22 17:46:00,4.43,4.43,4.43,4.43,1362.0,BTBT +2024-11-22 17:45:00,4.44,4.44,4.44,4.44,21.0,BTBT +2024-11-22 17:44:00,4.43,4.4398,4.43,4.4398,832.0,BTBT +2024-11-22 17:43:00,4.43,4.43,4.43,4.43,4.0,BTBT +2024-11-22 17:42:00,4.44,4.44,4.43,4.44,10.0,BTBT +2024-11-22 17:40:00,4.43,4.44,4.43,4.44,4.0,BTBT +2024-11-22 17:39:00,4.4301,4.4301,4.4301,4.4301,1.0,BTBT +2024-11-22 17:38:00,4.44,4.44,4.44,4.44,35.0,BTBT +2024-11-22 17:37:00,4.44,4.44,4.4301,4.4301,16.0,BTBT +2024-11-22 17:34:00,4.45,4.45,4.44,4.44,244.0,BTBT +2024-11-22 17:33:00,4.43,4.43,4.43,4.43,100.0,BTBT +2024-11-22 17:31:00,4.43,4.43,4.43,4.43,351.0,BTBT +2024-11-22 17:30:00,4.449,4.449,4.43,4.43,995.0,BTBT +2024-11-22 17:29:00,4.43,4.43,4.43,4.43,1116.0,BTBT +2024-11-22 17:28:00,4.44,4.44,4.44,4.44,311.0,BTBT +2024-11-22 17:27:00,4.43,4.44,4.43,4.44,1212.0,BTBT +2024-11-22 17:26:00,4.45,4.45,4.45,4.45,632.0,BTBT +2024-11-22 17:25:00,4.43,4.44,4.43,4.44,113.0,BTBT +2024-11-22 17:24:00,4.43,4.43,4.43,4.43,7.0,BTBT +2024-11-22 17:23:00,4.44,4.44,4.44,4.44,4500.0,BTBT +2024-11-22 17:22:00,4.44,4.44,4.44,4.44,1500.0,BTBT +2024-11-22 17:21:00,4.44,4.44,4.4301,4.4399,321.0,BTBT +2024-11-22 17:20:00,4.4399,4.44,4.4399,4.44,6.0,BTBT +2024-11-22 17:18:00,4.43,4.4399,4.43,4.4399,400.0,BTBT +2024-11-22 17:17:00,4.43,4.43,4.4299,4.4299,10718.0,BTBT +2024-11-22 17:16:00,4.43,4.43,4.43,4.43,205.0,BTBT +2024-11-22 17:15:00,4.43,4.43,4.43,4.43,25.0,BTBT +2024-11-22 17:14:00,4.43,4.43,4.43,4.43,3447.0,BTBT +2024-11-22 17:13:00,4.43,4.44,4.43,4.43,1002.0,BTBT +2024-11-22 17:12:00,4.4399,4.4399,4.43,4.43,519.0,BTBT +2024-11-22 17:11:00,4.44,4.44,4.44,4.44,21.0,BTBT +2024-11-22 17:09:00,4.44,4.44,4.43,4.44,60.0,BTBT +2024-11-22 17:08:00,4.44,4.44,4.44,4.44,421.0,BTBT +2024-11-22 17:06:00,4.4498,4.45,4.4498,4.45,814.0,BTBT +2024-11-22 17:05:00,4.44,4.44,4.44,4.44,1.0,BTBT +2024-11-22 17:04:00,4.43,4.45,4.43,4.4405,482.0,BTBT +2024-11-22 17:03:00,4.43,4.45,4.43,4.45,2351.0,BTBT +2024-11-22 17:02:00,4.45,4.45,4.43,4.45,5114.0,BTBT +2024-11-22 17:01:00,4.45,4.45,4.44,4.45,9333.0,BTBT +2024-11-22 17:00:00,4.45,4.45,4.45,4.45,405.0,BTBT +2024-11-22 16:59:00,4.44,4.45,4.44,4.45,1020.0,BTBT +2024-11-22 16:58:00,4.445,4.45,4.44,4.45,4089.0,BTBT +2024-11-22 16:57:00,4.44,4.45,4.44,4.44,1399.0,BTBT +2024-11-22 16:56:00,4.44,4.44,4.44,4.44,220.0,BTBT +2024-11-22 16:55:00,4.445,4.445,4.4403,4.4403,326.0,BTBT +2024-11-22 16:54:00,4.445,4.45,4.445,4.45,421.0,BTBT +2024-11-22 16:53:00,4.4499,4.45,4.44,4.45,9586.0,BTBT +2024-11-22 16:52:00,4.44,4.4402,4.44,4.4402,106.0,BTBT +2024-11-22 16:51:00,4.44,4.4499,4.44,4.44,2592.0,BTBT +2024-11-22 16:50:00,4.44,4.4401,4.44,4.44,362.0,BTBT +2024-11-22 16:49:00,4.45,4.45,4.44,4.44,4927.0,BTBT +2024-11-22 16:48:00,4.4401,4.45,4.44,4.45,1408.0,BTBT +2024-11-22 16:47:00,4.44,4.45,4.44,4.44,820.0,BTBT +2024-11-22 16:46:00,4.44,4.45,4.44,4.45,1030.0,BTBT +2024-11-22 16:45:00,4.4499,4.45,4.44,4.44,118.0,BTBT +2024-11-22 16:44:00,4.45,4.45,4.45,4.45,833.0,BTBT +2024-11-22 16:43:00,4.45,4.45,4.44,4.44,4346.0,BTBT +2024-11-22 16:42:00,4.45,4.45,4.44,4.44,2067.0,BTBT +2024-11-22 16:41:00,4.45,4.45,4.45,4.45,98.0,BTBT +2024-11-22 16:40:00,4.45,4.45,4.44,4.44,3110.0,BTBT +2024-11-22 16:39:00,4.45,4.45,4.44,4.44,2566.0,BTBT +2024-11-22 16:38:00,4.44,4.4498,4.44,4.44,4450.0,BTBT +2024-11-22 16:37:00,4.45,4.45,4.44,4.44,781.0,BTBT +2024-11-22 16:36:00,4.44,4.45,4.44,4.45,229.0,BTBT +2024-11-22 16:35:00,4.42,4.4401,4.42,4.4401,9387.0,BTBT +2024-11-22 16:34:00,4.41,4.41,4.41,4.41,100.0,BTBT +2024-11-22 16:33:00,4.42,4.42,4.41,4.42,1060.0,BTBT +2024-11-22 16:32:00,4.401,4.4198,4.401,4.4198,323.0,BTBT +2024-11-22 16:31:00,4.41,4.41,4.41,4.41,937.0,BTBT +2024-11-22 16:30:00,4.41,4.41,4.41,4.41,16.0,BTBT +2024-11-22 16:29:00,4.4102,4.4102,4.41,4.41,1471.0,BTBT +2024-11-22 16:28:00,4.42,4.42,4.42,4.42,208.0,BTBT +2024-11-22 16:27:00,4.42,4.43,4.42,4.42,10382.0,BTBT +2024-11-22 16:26:00,4.43,4.43,4.4299,4.4299,200.0,BTBT +2024-11-22 16:25:00,4.43,4.43,4.42,4.42,220.0,BTBT +2024-11-22 16:24:00,4.42,4.42,4.42,4.42,250.0,BTBT +2024-11-22 16:23:00,4.43,4.43,4.4202,4.43,1520.0,BTBT +2024-11-22 16:22:00,4.44,4.44,4.44,4.44,1.0,BTBT +2024-11-22 16:21:00,4.44,4.44,4.44,4.44,1.0,BTBT +2024-11-22 16:20:00,4.44,4.44,4.44,4.44,341.0,BTBT +2024-11-22 16:19:00,4.43,4.43,4.43,4.43,82.0,BTBT +2024-11-22 16:18:00,4.44,4.44,4.4202,4.43,725.0,BTBT +2024-11-22 16:17:00,4.42,4.42,4.42,4.42,198.0,BTBT +2024-11-22 16:16:00,4.44,4.44,4.42,4.43,422.0,BTBT +2024-11-22 16:15:00,4.43,4.44,4.43,4.44,307.0,BTBT +2024-11-22 16:14:00,4.44,4.44,4.42,4.42,3133.0,BTBT +2024-11-22 16:13:00,4.44,4.44,4.43,4.44,3357.0,BTBT +2024-11-22 16:12:00,4.44,4.44,4.44,4.44,148.0,BTBT +2024-11-22 16:11:00,4.44,4.44,4.44,4.44,513.0,BTBT +2024-11-22 16:10:00,4.42,4.44,4.42,4.44,1631.0,BTBT +2024-11-22 16:09:00,4.43,4.44,4.43,4.44,1643.0,BTBT +2024-11-22 16:08:00,4.42,4.43,4.42,4.42,855.0,BTBT +2024-11-22 16:07:00,4.43,4.43,4.43,4.43,79.0,BTBT +2024-11-22 16:06:00,4.41,4.4203,4.41,4.4202,793.0,BTBT +2024-11-22 16:05:00,4.41,4.42,4.41,4.42,2907.0,BTBT +2024-11-22 16:04:00,4.42,4.42,4.41,4.41,741.0,BTBT +2024-11-22 16:03:00,4.4106,4.43,4.41,4.42,5019.0,BTBT +2024-11-22 16:02:00,4.44,4.44,4.41,4.41,12994.0,BTBT +2024-11-22 16:01:00,4.42,4.44,4.42,4.44,6833.0,BTBT +2024-11-22 16:00:00,4.43,4.44,4.4,4.4299,817622.0,BTBT +2024-11-22 15:59:00,4.44,4.4485,4.43,4.43,89962.0,BTBT +2024-11-22 15:58:00,4.445,4.45,4.44,4.445,46223.0,BTBT +2024-11-22 15:57:00,4.4264,4.45,4.425,4.445,94619.0,BTBT +2024-11-22 15:56:00,4.425,4.43,4.42,4.4272,48552.0,BTBT +2024-11-22 15:55:00,4.425,4.43,4.4101,4.42,82110.0,BTBT +2024-11-22 15:54:00,4.42,4.425,4.4101,4.424,65296.0,BTBT +2024-11-22 15:53:00,4.41,4.42,4.4,4.415,87253.0,BTBT +2024-11-22 15:52:00,4.405,4.4129,4.4,4.41,78540.0,BTBT +2024-11-22 15:51:00,4.41,4.42,4.4095,4.4095,56312.0,BTBT +2024-11-22 15:50:00,4.4,4.41,4.395,4.41,41426.0,BTBT +2024-11-22 15:49:00,4.3925,4.4,4.39,4.39,14845.0,BTBT +2024-11-22 15:48:00,4.395,4.4,4.39,4.39,52211.0,BTBT +2024-11-22 15:47:00,4.417,4.42,4.39,4.395,136644.0,BTBT +2024-11-22 15:46:00,4.415,4.4199,4.4,4.412,66215.0,BTBT +2024-11-22 15:45:00,4.415,4.42,4.41,4.4115,24611.0,BTBT +2024-11-22 15:44:00,4.42,4.4271,4.41,4.415,81308.0,BTBT +2024-11-22 15:43:00,4.4147,4.43,4.4147,4.421,74677.0,BTBT +2024-11-22 15:42:00,4.445,4.45,4.41,4.42,95993.0,BTBT +2024-11-22 15:41:00,4.455,4.4551,4.44,4.445,44207.0,BTBT +2024-11-22 15:40:00,4.46,4.47,4.45,4.455,54406.0,BTBT +2024-11-22 15:39:00,4.455,4.465,4.45,4.455,43949.0,BTBT +2024-11-22 15:38:00,4.465,4.47,4.45,4.45,45754.0,BTBT +2024-11-22 15:37:00,4.43,4.465,4.43,4.4605,110698.0,BTBT +2024-11-22 15:36:00,4.481,4.485,4.43,4.4325,291886.0,BTBT +2024-11-22 15:35:00,4.49,4.49,4.48,4.4873,52938.0,BTBT +2024-11-22 15:34:00,4.465,4.49,4.46,4.4848,39577.0,BTBT +2024-11-22 15:33:00,4.4847,4.485,4.47,4.47,36585.0,BTBT +2024-11-22 15:32:00,4.465,4.495,4.46,4.4833,95640.0,BTBT +2024-11-22 15:31:00,4.475,4.48,4.46,4.4621,58162.0,BTBT +2024-11-22 15:30:00,4.48,4.48,4.47,4.4701,72985.0,BTBT +2024-11-22 15:29:00,4.4883,4.5,4.48,4.485,64738.0,BTBT +2024-11-22 15:28:00,4.485,4.49,4.48,4.485,29276.0,BTBT +2024-11-22 15:27:00,4.474,4.485,4.47,4.4844,44334.0,BTBT +2024-11-22 15:26:00,4.4699,4.475,4.46,4.475,27012.0,BTBT +2024-11-22 15:25:00,4.452,4.47,4.4501,4.4662,47783.0,BTBT +2024-11-22 15:24:00,4.44,4.46,4.44,4.451,105994.0,BTBT +2024-11-22 15:23:00,4.455,4.4581,4.44,4.445,73710.0,BTBT +2024-11-22 15:22:00,4.4847,4.485,4.45,4.4595,160633.0,BTBT +2024-11-22 15:21:00,4.48,4.49,4.48,4.4869,53907.0,BTBT +2024-11-22 15:20:00,4.48,4.49,4.47,4.485,43318.0,BTBT +2024-11-22 15:19:00,4.475,4.48,4.4701,4.476,11707.0,BTBT +2024-11-22 15:18:00,4.4795,4.48,4.47,4.48,40176.0,BTBT +2024-11-22 15:17:00,4.475,4.48,4.47,4.475,54845.0,BTBT +2024-11-22 15:16:00,4.45,4.48,4.45,4.4712,125604.0,BTBT +2024-11-22 15:15:00,4.4401,4.46,4.44,4.4573,40140.0,BTBT +2024-11-22 15:14:00,4.455,4.455,4.44,4.44,52576.0,BTBT +2024-11-22 15:13:00,4.44,4.46,4.44,4.4531,58247.0,BTBT +2024-11-22 15:12:00,4.4545,4.4545,4.44,4.45,60554.0,BTBT +2024-11-22 15:11:00,4.4597,4.47,4.45,4.452,106569.0,BTBT +2024-11-22 15:10:00,4.45,4.46,4.44,4.4598,48901.0,BTBT +2024-11-22 15:09:00,4.455,4.455,4.44,4.445,33557.0,BTBT +2024-11-22 15:08:00,4.455,4.46,4.4501,4.455,9203.0,BTBT +2024-11-22 15:07:00,4.425,4.46,4.421,4.4598,227259.0,BTBT +2024-11-22 15:06:00,4.4297,4.43,4.4208,4.425,43731.0,BTBT +2024-11-22 15:05:00,4.38,4.43,4.38,4.425,184520.0,BTBT +2024-11-22 15:04:00,4.395,4.4,4.37,4.385,113486.0,BTBT +2024-11-22 15:03:00,4.44,4.445,4.39,4.3999,132120.0,BTBT +2024-11-22 15:02:00,4.435,4.45,4.43,4.445,136461.0,BTBT +2024-11-22 15:01:00,4.41,4.44,4.4,4.435,86481.0,BTBT +2024-11-22 15:00:00,4.4276,4.4299,4.4,4.405,132256.0,BTBT +2024-11-22 14:59:00,4.415,4.43,4.41,4.425,69394.0,BTBT +2024-11-22 14:58:00,4.395,4.42,4.39,4.4121,70254.0,BTBT +2024-11-22 14:57:00,4.405,4.41,4.39,4.3915,67039.0,BTBT +2024-11-22 14:56:00,4.405,4.42,4.4,4.405,72115.0,BTBT +2024-11-22 14:55:00,4.4099,4.41,4.39,4.405,135855.0,BTBT +2024-11-22 14:54:00,4.39,4.41,4.39,4.4001,64774.0,BTBT +2024-11-22 14:53:00,4.405,4.405,4.39,4.3913,32802.0,BTBT +2024-11-22 14:52:00,4.398,4.41,4.39,4.4,70467.0,BTBT +2024-11-22 14:51:00,4.3999,4.3999,4.3868,4.39,48804.0,BTBT +2024-11-22 14:50:00,4.38,4.41,4.38,4.395,319807.0,BTBT +2024-11-22 14:49:00,4.365,4.38,4.355,4.37,89292.0,BTBT +2024-11-22 14:48:00,4.365,4.38,4.36,4.36,94228.0,BTBT +2024-11-22 14:47:00,4.355,4.37,4.35,4.3647,75836.0,BTBT +2024-11-22 14:46:00,4.36,4.37,4.35,4.3502,115618.0,BTBT +2024-11-22 14:45:00,4.34,4.3625,4.34,4.36,107877.0,BTBT +2024-11-22 14:44:00,4.33,4.35,4.33,4.35,114204.0,BTBT +2024-11-22 14:43:00,4.33,4.33,4.32,4.32,27621.0,BTBT +2024-11-22 14:42:00,4.3198,4.33,4.31,4.3248,103416.0,BTBT +2024-11-22 14:41:00,4.31,4.32,4.3,4.3169,49607.0,BTBT +2024-11-22 14:40:00,4.31,4.315,4.31,4.315,47073.0,BTBT +2024-11-22 14:39:00,4.335,4.34,4.31,4.3188,61126.0,BTBT +2024-11-22 14:38:00,4.345,4.3598,4.33,4.335,74385.0,BTBT +2024-11-22 14:37:00,4.3297,4.35,4.3282,4.345,174587.0,BTBT +2024-11-22 14:36:00,4.325,4.33,4.32,4.33,17049.0,BTBT +2024-11-22 14:35:00,4.33,4.33,4.31,4.325,151341.0,BTBT +2024-11-22 14:34:00,4.3,4.33,4.2949,4.32,112118.0,BTBT +2024-11-22 14:33:00,4.295,4.3,4.29,4.3,36331.0,BTBT +2024-11-22 14:32:00,4.295,4.3,4.29,4.295,6813.0,BTBT +2024-11-22 14:31:00,4.295,4.3,4.29,4.3,21325.0,BTBT +2024-11-22 14:30:00,4.315,4.315,4.29,4.29,66111.0,BTBT +2024-11-22 14:29:00,4.315,4.32,4.31,4.315,12142.0,BTBT +2024-11-22 14:28:00,4.29,4.315,4.29,4.31,197760.0,BTBT +2024-11-22 14:27:00,4.285,4.29,4.285,4.29,14451.0,BTBT +2024-11-22 14:26:00,4.286,4.29,4.2816,4.285,5830.0,BTBT +2024-11-22 14:25:00,4.285,4.29,4.2802,4.29,24956.0,BTBT +2024-11-22 14:24:00,4.285,4.29,4.28,4.2879,15588.0,BTBT +2024-11-22 14:23:00,4.27,4.285,4.27,4.2812,46988.0,BTBT +2024-11-22 14:22:00,4.285,4.2883,4.26,4.27,68157.0,BTBT +2024-11-22 14:21:00,4.285,4.29,4.28,4.285,23812.0,BTBT +2024-11-22 14:20:00,4.27,4.29,4.27,4.28,200753.0,BTBT +2024-11-22 14:19:00,4.2699,4.27,4.26,4.265,29452.0,BTBT +2024-11-22 14:18:00,4.265,4.265,4.26,4.265,17141.0,BTBT +2024-11-22 14:17:00,4.2599,4.27,4.25,4.26,64726.0,BTBT +2024-11-22 14:16:00,4.2547,4.26,4.24,4.25,96302.0,BTBT +2024-11-22 14:15:00,4.245,4.26,4.24,4.25,39813.0,BTBT +2024-11-22 14:14:00,4.2527,4.2599,4.24,4.245,52743.0,BTBT +2024-11-22 14:13:00,4.257,4.2599,4.25,4.255,6006.0,BTBT +2024-11-22 14:12:00,4.27,4.27,4.2515,4.255,32281.0,BTBT +2024-11-22 14:11:00,4.26,4.28,4.26,4.265,48596.0,BTBT +2024-11-22 14:10:00,4.265,4.27,4.2626,4.27,11487.0,BTBT +2024-11-22 14:09:00,4.26,4.2699,4.26,4.2699,33069.0,BTBT +2024-11-22 14:08:00,4.255,4.265,4.25,4.255,63097.0,BTBT +2024-11-22 14:07:00,4.2501,4.2577,4.25,4.255,2225.0,BTBT +2024-11-22 14:06:00,4.26,4.26,4.25,4.255,65331.0,BTBT +2024-11-22 14:05:00,4.2301,4.26,4.2301,4.26,34071.0,BTBT +2024-11-22 14:04:00,4.225,4.24,4.22,4.2355,68065.0,BTBT +2024-11-22 14:03:00,4.22,4.235,4.22,4.225,59174.0,BTBT +2024-11-22 14:02:00,4.23,4.23,4.21,4.2286,70967.0,BTBT +2024-11-22 14:01:00,4.225,4.2299,4.22,4.225,16416.0,BTBT +2024-11-22 14:00:00,4.225,4.2299,4.22,4.22,23278.0,BTBT +2024-11-22 13:59:00,4.2412,4.25,4.225,4.225,151848.0,BTBT +2024-11-22 13:58:00,4.2418,4.25,4.24,4.2428,20248.0,BTBT +2024-11-22 13:57:00,4.24,4.245,4.22,4.245,160607.0,BTBT +2024-11-22 13:56:00,4.25,4.25,4.23,4.24,49709.0,BTBT +2024-11-22 13:55:00,4.24,4.25,4.24,4.24,31149.0,BTBT +2024-11-22 13:54:00,4.2538,4.26,4.23,4.245,139380.0,BTBT +2024-11-22 13:53:00,4.245,4.27,4.245,4.255,71029.0,BTBT +2024-11-22 13:52:00,4.255,4.255,4.24,4.245,54343.0,BTBT +2024-11-22 13:51:00,4.25,4.26,4.24,4.255,101968.0,BTBT +2024-11-22 13:50:00,4.245,4.25,4.24,4.245,46480.0,BTBT +2024-11-22 13:49:00,4.2312,4.25,4.2305,4.2401,29081.0,BTBT +2024-11-22 13:48:00,4.2383,4.24,4.2312,4.2312,65615.0,BTBT +2024-11-22 13:47:00,4.235,4.24,4.23,4.235,24618.0,BTBT +2024-11-22 13:46:00,4.23,4.2399,4.2251,4.2313,36753.0,BTBT +2024-11-22 13:45:00,4.2,4.23,4.2,4.23,102459.0,BTBT +2024-11-22 13:44:00,4.215,4.2197,4.2,4.2077,42324.0,BTBT +2024-11-22 13:43:00,4.21,4.2188,4.21,4.215,7431.0,BTBT +2024-11-22 13:42:00,4.2225,4.225,4.21,4.2107,80954.0,BTBT +2024-11-22 13:41:00,4.205,4.23,4.205,4.2204,59234.0,BTBT +2024-11-22 13:40:00,4.195,4.21,4.19,4.205,56125.0,BTBT +2024-11-22 13:39:00,4.195,4.205,4.19,4.1999,105824.0,BTBT +2024-11-22 13:38:00,4.175,4.195,4.17,4.1907,120764.0,BTBT +2024-11-22 13:37:00,4.165,4.175,4.162,4.1706,52767.0,BTBT +2024-11-22 13:36:00,4.15,4.1689,4.15,4.16,47617.0,BTBT +2024-11-22 13:35:00,4.15,4.16,4.14,4.16,130234.0,BTBT +2024-11-22 13:34:00,4.155,4.155,4.15,4.155,9018.0,BTBT +2024-11-22 13:33:00,4.155,4.1582,4.14,4.155,68516.0,BTBT +2024-11-22 13:32:00,4.15,4.1601,4.15,4.155,21205.0,BTBT +2024-11-22 13:31:00,4.1504,4.167,4.14,4.1586,45371.0,BTBT +2024-11-22 13:30:00,4.125,4.1599,4.12,4.1551,117693.0,BTBT +2024-11-22 13:29:00,4.13,4.135,4.12,4.125,97668.0,BTBT +2024-11-22 13:28:00,4.15,4.1528,4.1301,4.1333,27900.0,BTBT +2024-11-22 13:27:00,4.1619,4.1619,4.15,4.1501,34629.0,BTBT +2024-11-22 13:26:00,4.15,4.17,4.15,4.1601,21983.0,BTBT +2024-11-22 13:25:00,4.145,4.1599,4.14,4.155,114069.0,BTBT +2024-11-22 13:24:00,4.1799,4.1799,4.14,4.145,62177.0,BTBT +2024-11-22 13:23:00,4.185,4.1898,4.17,4.17,56854.0,BTBT +2024-11-22 13:22:00,4.19,4.1952,4.1813,4.185,19603.0,BTBT +2024-11-22 13:21:00,4.2,4.2,4.18,4.1946,41477.0,BTBT +2024-11-22 13:20:00,4.2,4.2099,4.19,4.205,79640.0,BTBT +2024-11-22 13:19:00,4.22,4.23,4.2,4.2,185796.0,BTBT +2024-11-22 13:18:00,4.205,4.22,4.2,4.215,61835.0,BTBT +2024-11-22 13:17:00,4.2,4.21,4.195,4.2097,37357.0,BTBT +2024-11-22 13:16:00,4.1801,4.2,4.1801,4.19,11487.0,BTBT +2024-11-22 13:15:00,4.185,4.19,4.1711,4.18,61241.0,BTBT +2024-11-22 13:14:00,4.185,4.189,4.1801,4.185,5507.0,BTBT +2024-11-22 13:13:00,4.185,4.1877,4.18,4.1877,15716.0,BTBT +2024-11-22 13:12:00,4.185,4.19,4.18,4.185,24520.0,BTBT +2024-11-22 13:11:00,4.19,4.21,4.18,4.1851,179259.0,BTBT +2024-11-22 13:10:00,4.195,4.2,4.19,4.195,46594.0,BTBT +2024-11-22 13:09:00,4.19,4.2,4.19,4.195,26237.0,BTBT +2024-11-22 13:08:00,4.1907,4.2,4.19,4.2,13259.0,BTBT +2024-11-22 13:07:00,4.18,4.1957,4.18,4.19,45573.0,BTBT +2024-11-22 13:06:00,4.185,4.19,4.18,4.1801,48050.0,BTBT +2024-11-22 13:05:00,4.189,4.19,4.18,4.18,76302.0,BTBT +2024-11-22 13:04:00,4.155,4.19,4.155,4.1811,125082.0,BTBT +2024-11-22 13:03:00,4.1502,4.16,4.15,4.1517,10588.0,BTBT +2024-11-22 13:02:00,4.165,4.165,4.15,4.15,47584.0,BTBT +2024-11-22 13:01:00,4.145,4.1687,4.14,4.1687,92317.0,BTBT +2024-11-22 13:00:00,4.14,4.1483,4.14,4.14,9540.0,BTBT +2024-11-22 12:59:00,4.14,4.148,4.135,4.1371,12674.0,BTBT +2024-11-22 12:58:00,4.125,4.15,4.125,4.145,28401.0,BTBT +2024-11-22 12:57:00,4.135,4.135,4.12,4.13,15038.0,BTBT +2024-11-22 12:56:00,4.16,4.1678,4.13,4.135,114106.0,BTBT +2024-11-22 12:55:00,4.1534,4.16,4.15,4.1539,60901.0,BTBT +2024-11-22 12:54:00,4.1508,4.16,4.1501,4.1517,24660.0,BTBT +2024-11-22 12:53:00,4.155,4.16,4.145,4.155,42434.0,BTBT +2024-11-22 12:52:00,4.155,4.16,4.15,4.1554,24472.0,BTBT +2024-11-22 12:51:00,4.158,4.16,4.15,4.155,10705.0,BTBT +2024-11-22 12:50:00,4.15,4.16,4.15,4.155,20073.0,BTBT +2024-11-22 12:49:00,4.1626,4.1688,4.155,4.155,46896.0,BTBT +2024-11-22 12:48:00,4.155,4.17,4.15,4.161,48727.0,BTBT +2024-11-22 12:47:00,4.14,4.16,4.14,4.155,19432.0,BTBT +2024-11-22 12:46:00,4.145,4.1499,4.14,4.145,36677.0,BTBT +2024-11-22 12:45:00,4.14,4.15,4.13,4.1485,68417.0,BTBT +2024-11-22 12:44:00,4.1399,4.145,4.13,4.145,64337.0,BTBT +2024-11-22 12:43:00,4.13,4.135,4.125,4.135,19446.0,BTBT +2024-11-22 12:42:00,4.1299,4.1299,4.12,4.125,4286.0,BTBT +2024-11-22 12:41:00,4.1129,4.125,4.1105,4.1222,17338.0,BTBT +2024-11-22 12:40:00,4.11,4.1156,4.11,4.115,7140.0,BTBT +2024-11-22 12:39:00,4.0971,4.105,4.09,4.1017,21247.0,BTBT +2024-11-22 12:38:00,4.1001,4.105,4.095,4.095,13061.0,BTBT +2024-11-22 12:37:00,4.095,4.11,4.0948,4.105,12302.0,BTBT +2024-11-22 12:36:00,4.105,4.1051,4.09,4.09,14598.0,BTBT +2024-11-22 12:35:00,4.105,4.115,4.1,4.105,27731.0,BTBT +2024-11-22 12:34:00,4.09,4.105,4.08,4.1,18006.0,BTBT +2024-11-22 12:33:00,4.11,4.115,4.1,4.1,39088.0,BTBT +2024-11-22 12:32:00,4.125,4.13,4.11,4.1101,27331.0,BTBT +2024-11-22 12:31:00,4.095,4.12,4.09,4.12,90881.0,BTBT +2024-11-22 12:30:00,4.11,4.11,4.09,4.1,51911.0,BTBT +2024-11-22 12:29:00,4.1103,4.1103,4.1,4.105,30577.0,BTBT +2024-11-22 12:28:00,4.115,4.115,4.11,4.11,9229.0,BTBT +2024-11-22 12:27:00,4.11,4.115,4.11,4.11,28163.0,BTBT +2024-11-22 12:26:00,4.12,4.1299,4.11,4.115,106235.0,BTBT +2024-11-22 12:25:00,4.135,4.14,4.1,4.115,106534.0,BTBT +2024-11-22 12:24:00,4.16,4.17,4.13,4.14,73361.0,BTBT +2024-11-22 12:23:00,4.165,4.17,4.16,4.165,18629.0,BTBT +2024-11-22 12:22:00,4.1413,4.1768,4.14,4.165,148832.0,BTBT +2024-11-22 12:21:00,4.15,4.15,4.14,4.15,12895.0,BTBT +2024-11-22 12:20:00,4.14,4.15,4.14,4.1499,21066.0,BTBT +2024-11-22 12:19:00,4.145,4.145,4.13,4.134,68558.0,BTBT +2024-11-22 12:18:00,4.14,4.15,4.14,4.15,46277.0,BTBT +2024-11-22 12:17:00,4.135,4.14,4.125,4.1335,102748.0,BTBT +2024-11-22 12:16:00,4.14,4.14,4.13,4.135,14695.0,BTBT +2024-11-22 12:15:00,4.135,4.135,4.12,4.1313,22677.0,BTBT +2024-11-22 12:14:00,4.13,4.14,4.12,4.14,54305.0,BTBT +2024-11-22 12:13:00,4.13,4.14,4.12,4.12,37636.0,BTBT +2024-11-22 12:12:00,4.14,4.14,4.13,4.1339,39177.0,BTBT +2024-11-22 12:11:00,4.135,4.14,4.13,4.1341,38288.0,BTBT +2024-11-22 12:10:00,4.125,4.15,4.12,4.135,71032.0,BTBT +2024-11-22 12:09:00,4.1,4.13,4.1,4.125,77369.0,BTBT +2024-11-22 12:08:00,4.085,4.1,4.0841,4.0946,26878.0,BTBT +2024-11-22 12:07:00,4.09,4.09,4.08,4.085,32407.0,BTBT +2024-11-22 12:06:00,4.085,4.1,4.08,4.0924,64084.0,BTBT +2024-11-22 12:05:00,4.0899,4.09,4.08,4.085,10875.0,BTBT +2024-11-22 12:04:00,4.08,4.09,4.07,4.09,36486.0,BTBT +2024-11-22 12:03:00,4.05,4.08,4.05,4.0785,65752.0,BTBT +2024-11-22 12:02:00,4.0568,4.06,4.05,4.055,17256.0,BTBT +2024-11-22 12:01:00,4.055,4.06,4.05,4.055,24035.0,BTBT +2024-11-22 12:00:00,4.055,4.06,4.045,4.055,93271.0,BTBT +2024-11-22 11:59:00,4.06,4.06,4.0547,4.055,15658.0,BTBT +2024-11-22 11:58:00,4.06,4.06,4.05,4.0581,78077.0,BTBT +2024-11-22 11:57:00,4.03,4.06,4.03,4.05,82278.0,BTBT +2024-11-22 11:56:00,4.005,4.03,4.0,4.025,50122.0,BTBT +2024-11-22 11:55:00,4.01,4.02,4.0,4.0007,51136.0,BTBT +2024-11-22 11:54:00,3.99,4.01,3.99,4.005,39105.0,BTBT +2024-11-22 11:53:00,3.975,4.0,3.9711,4.0,29041.0,BTBT +2024-11-22 11:52:00,3.98,3.98,3.97,3.9709,16585.0,BTBT +2024-11-22 11:51:00,3.96,3.98,3.96,3.9735,38323.0,BTBT +2024-11-22 11:50:00,3.9357,3.96,3.9357,3.9599,13724.0,BTBT +2024-11-22 11:49:00,3.935,3.94,3.93,3.9394,3656.0,BTBT +2024-11-22 11:48:00,3.9201,3.94,3.92,3.935,25741.0,BTBT +2024-11-22 11:47:00,3.935,3.9397,3.92,3.92,16130.0,BTBT +2024-11-22 11:46:00,3.935,3.94,3.93,3.935,15582.0,BTBT +2024-11-22 11:45:00,3.9399,3.9399,3.93,3.93,15619.0,BTBT +2024-11-22 11:44:00,3.915,3.945,3.915,3.939,166139.0,BTBT +2024-11-22 11:43:00,3.91,3.915,3.9,3.915,55908.0,BTBT +2024-11-22 11:42:00,3.905,3.9099,3.9,3.905,40708.0,BTBT +2024-11-22 11:41:00,3.91,3.918,3.9,3.9,15929.0,BTBT +2024-11-22 11:40:00,3.935,3.9383,3.91,3.9107,28577.0,BTBT +2024-11-22 11:39:00,3.9405,3.945,3.935,3.935,10699.0,BTBT +2024-11-22 11:38:00,3.9304,3.9474,3.93,3.9407,20120.0,BTBT +2024-11-22 11:37:00,3.925,3.935,3.92,3.9301,25840.0,BTBT +2024-11-22 11:36:00,3.92,3.925,3.92,3.925,13443.0,BTBT +2024-11-22 11:35:00,3.911,3.93,3.91,3.93,16960.0,BTBT +2024-11-22 11:34:00,3.915,3.92,3.91,3.9199,64593.0,BTBT +2024-11-22 11:33:00,3.9559,3.958,3.91,3.91,69893.0,BTBT +2024-11-22 11:32:00,3.955,3.96,3.95,3.9572,13459.0,BTBT +2024-11-22 11:31:00,3.95,3.96,3.95,3.95,16348.0,BTBT +2024-11-22 11:30:00,3.956,3.96,3.9505,3.9553,4595.0,BTBT +2024-11-22 11:29:00,3.955,3.96,3.9502,3.96,5291.0,BTBT +2024-11-22 11:28:00,3.96,3.9698,3.955,3.955,14629.0,BTBT +2024-11-22 11:27:00,3.9579,3.96,3.95,3.96,20588.0,BTBT +2024-11-22 11:26:00,3.965,3.965,3.9506,3.9506,16560.0,BTBT +2024-11-22 11:25:00,3.97,3.97,3.96,3.9682,28382.0,BTBT +2024-11-22 11:24:00,3.975,3.9783,3.96,3.96,33912.0,BTBT +2024-11-22 11:23:00,3.97,3.98,3.97,3.978,12915.0,BTBT +2024-11-22 11:22:00,3.9743,3.98,3.97,3.975,29132.0,BTBT +2024-11-22 11:21:00,3.9719,3.9799,3.96,3.9711,99789.0,BTBT +2024-11-22 11:20:00,3.9856,3.9856,3.97,3.9739,61426.0,BTBT +2024-11-22 11:19:00,3.9999,4.005,3.99,3.99,65802.0,BTBT +2024-11-22 11:18:00,4.01,4.01,3.995,3.995,26874.0,BTBT +2024-11-22 11:17:00,4.03,4.0386,4.0,4.0,50713.0,BTBT +2024-11-22 11:16:00,4.02,4.035,4.01,4.03,131701.0,BTBT +2024-11-22 11:15:00,4.01,4.02,4.01,4.02,26606.0,BTBT +2024-11-22 11:14:00,4.0,4.005,4.0,4.001,13302.0,BTBT +2024-11-22 11:13:00,4.0089,4.01,4.0,4.0074,19885.0,BTBT +2024-11-22 11:12:00,3.9804,4.01,3.9801,4.0033,86950.0,BTBT +2024-11-22 11:11:00,3.9699,3.9897,3.9699,3.985,61373.0,BTBT +2024-11-22 11:10:00,3.9603,3.97,3.96,3.97,9084.0,BTBT +2024-11-22 11:09:00,3.965,3.97,3.96,3.96,24974.0,BTBT +2024-11-22 11:08:00,3.965,3.975,3.96,3.965,28109.0,BTBT +2024-11-22 11:07:00,3.9701,3.9701,3.96,3.9699,23227.0,BTBT +2024-11-22 11:06:00,3.975,3.975,3.9603,3.975,14527.0,BTBT +2024-11-22 11:05:00,3.9599,3.975,3.955,3.9703,39706.0,BTBT +2024-11-22 11:04:00,3.951,3.965,3.95,3.955,29560.0,BTBT +2024-11-22 11:03:00,3.955,3.96,3.95,3.95,22702.0,BTBT +2024-11-22 11:02:00,3.97,3.97,3.96,3.96,23297.0,BTBT +2024-11-22 11:01:00,3.965,3.975,3.96,3.96,23131.0,BTBT +2024-11-22 11:00:00,3.99,3.99,3.96,3.965,28552.0,BTBT +2024-11-22 10:59:00,3.9971,4.0,3.99,3.99,30145.0,BTBT +2024-11-22 10:58:00,3.985,4.0,3.98,3.995,97221.0,BTBT +2024-11-22 10:57:00,4.0144,4.015,3.97,3.981,189672.0,BTBT +2024-11-22 10:56:00,3.99,4.015,3.99,4.015,137140.0,BTBT +2024-11-22 10:55:00,4.005,4.01,3.99,3.99,50915.0,BTBT +2024-11-22 10:54:00,4.0,4.005,4.0,4.001,5668.0,BTBT +2024-11-22 10:53:00,4.0097,4.01,4.0,4.005,10213.0,BTBT +2024-11-22 10:52:00,4.0106,4.02,4.0,4.0,62289.0,BTBT +2024-11-22 10:51:00,4.015,4.02,4.01,4.015,16315.0,BTBT +2024-11-22 10:50:00,4.005,4.02,4.0,4.01,47713.0,BTBT +2024-11-22 10:49:00,4.005,4.0199,4.0,4.0086,39093.0,BTBT +2024-11-22 10:48:00,3.9952,4.01,3.994,4.0012,45466.0,BTBT +2024-11-22 10:47:00,3.991,4.0,3.991,3.9952,27804.0,BTBT +2024-11-22 10:46:00,4.0,4.0,3.9817,3.995,41462.0,BTBT +2024-11-22 10:45:00,4.0,4.0,3.99,3.995,12132.0,BTBT +2024-11-22 10:44:00,3.995,4.0,3.99,3.998,12409.0,BTBT +2024-11-22 10:43:00,3.9897,3.9999,3.9895,3.995,92478.0,BTBT +2024-11-22 10:42:00,3.9899,3.9899,3.98,3.985,71169.0,BTBT +2024-11-22 10:41:00,3.975,3.985,3.97,3.98,26186.0,BTBT +2024-11-22 10:40:00,3.985,3.9899,3.97,3.975,32757.0,BTBT +2024-11-22 10:39:00,3.9899,3.99,3.9775,3.99,32120.0,BTBT +2024-11-22 10:38:00,3.955,3.99,3.955,3.98,296403.0,BTBT +2024-11-22 10:37:00,3.95,3.96,3.95,3.9599,8901.0,BTBT +2024-11-22 10:36:00,3.94,3.955,3.94,3.95,37432.0,BTBT +2024-11-22 10:35:00,3.9287,3.94,3.925,3.9312,16358.0,BTBT +2024-11-22 10:34:00,3.94,3.94,3.925,3.925,65145.0,BTBT +2024-11-22 10:33:00,3.9398,3.94,3.9335,3.935,3334.0,BTBT +2024-11-22 10:32:00,3.945,3.945,3.9307,3.935,9200.0,BTBT +2024-11-22 10:31:00,3.935,3.95,3.93,3.9444,38221.0,BTBT +2024-11-22 10:30:00,3.925,3.94,3.915,3.9349,21959.0,BTBT +2024-11-22 10:29:00,3.905,3.9266,3.905,3.9266,32778.0,BTBT +2024-11-22 10:28:00,3.9204,3.9204,3.9002,3.9002,23307.0,BTBT +2024-11-22 10:27:00,3.95,3.95,3.925,3.93,10812.0,BTBT +2024-11-22 10:26:00,3.945,3.95,3.94,3.945,18488.0,BTBT +2024-11-22 10:25:00,3.9483,3.95,3.94,3.945,30012.0,BTBT +2024-11-22 10:24:00,3.9385,3.95,3.935,3.95,23979.0,BTBT +2024-11-22 10:23:00,3.9015,3.94,3.9015,3.935,76407.0,BTBT +2024-11-22 10:22:00,3.9195,3.93,3.905,3.905,60054.0,BTBT +2024-11-22 10:21:00,3.93,3.93,3.91,3.9176,22290.0,BTBT +2024-11-22 10:20:00,3.9276,3.93,3.92,3.93,20661.0,BTBT +2024-11-22 10:19:00,3.925,3.93,3.92,3.9275,29480.0,BTBT +2024-11-22 10:18:00,3.9251,3.93,3.92,3.93,19125.0,BTBT +2024-11-22 10:17:00,3.9199,3.925,3.91,3.925,52954.0,BTBT +2024-11-22 10:16:00,3.92,3.925,3.9112,3.9133,27409.0,BTBT +2024-11-22 10:15:00,3.92,3.92,3.912,3.9199,7698.0,BTBT +2024-11-22 10:14:00,3.93,3.93,3.912,3.915,29293.0,BTBT +2024-11-22 10:13:00,3.9088,3.93,3.9088,3.925,26924.0,BTBT +2024-11-22 10:12:00,3.89,3.9095,3.885,3.9086,23503.0,BTBT +2024-11-22 10:11:00,3.9003,3.9075,3.89,3.89,7211.0,BTBT +2024-11-22 10:10:00,3.905,3.9296,3.895,3.92,24537.0,BTBT +2024-11-22 10:09:00,3.9292,3.9292,3.9,3.91,62845.0,BTBT +2024-11-22 10:08:00,3.9129,3.93,3.9129,3.925,30628.0,BTBT +2024-11-22 10:07:00,3.91,3.92,3.905,3.9103,30314.0,BTBT +2024-11-22 10:06:00,3.885,3.91,3.885,3.905,63206.0,BTBT +2024-11-22 10:05:00,3.86,3.89,3.8544,3.88,27971.0,BTBT +2024-11-22 10:04:00,3.8506,3.86,3.85,3.855,33574.0,BTBT +2024-11-22 10:03:00,3.875,3.89,3.85,3.855,46647.0,BTBT +2024-11-22 10:02:00,3.87,3.88,3.8601,3.875,19121.0,BTBT +2024-11-22 10:01:00,3.86,3.875,3.8599,3.875,51682.0,BTBT +2024-11-22 10:00:00,3.87,3.87,3.85,3.8564,62680.0,BTBT +2024-11-22 09:59:00,3.875,3.875,3.855,3.87,22484.0,BTBT +2024-11-22 09:58:00,3.867,3.89,3.867,3.875,83861.0,BTBT +2024-11-22 09:57:00,3.878,3.8891,3.865,3.87,79723.0,BTBT +2024-11-22 09:56:00,3.8699,3.88,3.86,3.875,32861.0,BTBT +2024-11-22 09:55:00,3.889,3.889,3.8643,3.865,18673.0,BTBT +2024-11-22 09:54:00,3.885,3.9,3.88,3.89,24706.0,BTBT +2024-11-22 09:53:00,3.87,3.89,3.86,3.885,19974.0,BTBT +2024-11-22 09:52:00,3.8599,3.87,3.8521,3.87,25508.0,BTBT +2024-11-22 09:51:00,3.83,3.865,3.8201,3.86,71285.0,BTBT +2024-11-22 09:50:00,3.85,3.85,3.82,3.825,81663.0,BTBT +2024-11-22 09:49:00,3.8888,3.89,3.8501,3.855,36057.0,BTBT +2024-11-22 09:48:00,3.876,3.8894,3.87,3.885,14881.0,BTBT +2024-11-22 09:47:00,3.865,3.88,3.865,3.875,46014.0,BTBT +2024-11-22 09:46:00,3.89,3.8999,3.865,3.8683,61389.0,BTBT +2024-11-22 09:45:00,3.905,3.9399,3.895,3.9,86374.0,BTBT +2024-11-22 09:44:00,3.905,3.91,3.89,3.9099,77067.0,BTBT +2024-11-22 09:43:00,3.925,3.93,3.91,3.91,76531.0,BTBT +2024-11-22 09:42:00,3.9101,3.93,3.9101,3.9295,80390.0,BTBT +2024-11-22 09:41:00,3.845,3.92,3.84,3.915,117471.0,BTBT +2024-11-22 09:40:00,3.83,3.85,3.81,3.8406,112586.0,BTBT +2024-11-22 09:39:00,3.8,3.8284,3.79,3.8284,93199.0,BTBT +2024-11-22 09:38:00,3.78,3.8,3.765,3.7986,138679.0,BTBT +2024-11-22 09:37:00,3.8198,3.82,3.78,3.785,239194.0,BTBT +2024-11-22 09:36:00,3.8453,3.85,3.8118,3.82,182703.0,BTBT +2024-11-22 09:35:00,3.865,3.88,3.84,3.84,126720.0,BTBT +2024-11-22 09:34:00,3.8683,3.88,3.86,3.8625,62531.0,BTBT +2024-11-22 09:33:00,3.885,3.899,3.87,3.87,63085.0,BTBT +2024-11-22 09:32:00,3.87,3.91,3.865,3.8897,116115.0,BTBT +2024-11-22 09:31:00,3.91,3.92,3.86,3.87,40140.0,BTBT +2024-11-22 09:30:00,3.89,3.97,3.88,3.914,267474.0,BTBT +2024-11-22 09:29:00,3.91,3.91,3.89,3.89,541.0,BTBT +2024-11-22 09:28:00,3.88,3.91,3.88,3.91,476.0,BTBT +2024-11-22 09:27:00,3.9003,3.92,3.9,3.9,438.0,BTBT +2024-11-22 09:26:00,3.9,3.9,3.9,3.9,9.0,BTBT +2024-11-22 09:25:00,3.91,3.92,3.9,3.919,379.0,BTBT +2024-11-22 09:24:00,3.919,3.919,3.919,3.919,100.0,BTBT +2024-11-22 09:23:00,3.919,3.92,3.919,3.92,7.0,BTBT +2024-11-22 09:22:00,3.92,3.92,3.91,3.919,3118.0,BTBT +2024-11-22 09:21:00,3.92,3.92,3.9199,3.9199,4000.0,BTBT +2024-11-22 09:19:00,3.9193,3.92,3.9193,3.9199,2005.0,BTBT +2024-11-22 09:18:00,3.92,3.92,3.919,3.919,15.0,BTBT +2024-11-22 09:17:00,3.92,3.92,3.919,3.92,1113.0,BTBT +2024-11-22 09:16:00,3.91,3.92,3.91,3.91,1280.0,BTBT +2024-11-22 09:15:00,3.91,3.91,3.91,3.91,900.0,BTBT +2024-11-22 09:14:00,3.91,3.91,3.91,3.91,600.0,BTBT +2024-11-22 09:13:00,3.9,3.91,3.9,3.91,3115.0,BTBT +2024-11-22 09:12:00,3.89,3.9,3.89,3.89,5071.0,BTBT +2024-11-22 09:11:00,3.9,3.9,3.89,3.89,750.0,BTBT +2024-11-22 09:10:00,3.91,3.919,3.9,3.9,2185.0,BTBT +2024-11-22 09:09:00,3.91,3.92,3.9,3.91,1762.0,BTBT +2024-11-22 09:08:00,3.91,3.92,3.91,3.92,6389.0,BTBT +2024-11-22 09:07:00,3.92,3.92,3.92,3.92,427.0,BTBT +2024-11-22 09:06:00,3.91,3.92,3.91,3.92,607.0,BTBT +2024-11-22 09:05:00,3.9,3.91,3.9,3.91,2008.0,BTBT +2024-11-22 09:04:00,3.8997,3.91,3.89,3.91,12706.0,BTBT +2024-11-22 09:03:00,3.9,3.9,3.89,3.9,511.0,BTBT +2024-11-22 09:02:00,3.91,3.91,3.9,3.9,7906.0,BTBT +2024-11-22 09:01:00,3.92,3.93,3.91,3.92,771.0,BTBT +2024-11-22 09:00:00,3.9333,3.9333,3.91,3.92,1763.0,BTBT +2024-11-22 08:59:00,3.92,3.92,3.915,3.92,9088.0,BTBT +2024-11-22 08:58:00,3.91,3.9101,3.905,3.9101,1845.0,BTBT +2024-11-22 08:57:00,3.91,3.91,3.9099,3.91,134.0,BTBT +2024-11-22 08:56:00,3.9,3.91,3.9,3.91,3363.0,BTBT +2024-11-22 08:55:00,3.9,3.91,3.9,3.91,572.0,BTBT +2024-11-22 08:54:00,3.89,3.91,3.89,3.91,9588.0,BTBT +2024-11-22 08:53:00,3.89,3.89,3.89,3.89,376.0,BTBT +2024-11-22 08:52:00,3.9,3.9,3.88,3.89,5443.0,BTBT +2024-11-22 08:51:00,3.9,3.9,3.89,3.9,1191.0,BTBT +2024-11-22 08:50:00,3.9,3.9,3.8702,3.9,348.0,BTBT +2024-11-22 08:49:00,3.86,3.9,3.85,3.9,29384.0,BTBT +2024-11-22 08:48:00,3.87,3.87,3.86,3.86,2906.0,BTBT +2024-11-22 08:47:00,3.86,3.87,3.86,3.87,5313.0,BTBT +2024-11-22 08:46:00,3.88,3.88,3.87,3.87,3486.0,BTBT +2024-11-22 08:45:00,3.89,3.9,3.88,3.88,595.0,BTBT +2024-11-22 08:44:00,3.9,3.9,3.9,3.9,684.0,BTBT +2024-11-22 08:43:00,3.9,3.9,3.9,3.9,2.0,BTBT +2024-11-22 08:42:00,3.91,3.91,3.9,3.9,7339.0,BTBT +2024-11-22 08:41:00,3.91,3.91,3.91,3.91,25.0,BTBT +2024-11-22 08:40:00,3.9,3.91,3.9,3.9,7006.0,BTBT +2024-11-22 08:38:00,3.91,3.91,3.91,3.91,10.0,BTBT +2024-11-22 08:37:00,3.89,3.91,3.88,3.91,4135.0,BTBT +2024-11-22 08:36:00,3.91,3.91,3.89,3.89,8882.0,BTBT +2024-11-22 08:35:00,3.9,3.91,3.9,3.91,6461.0,BTBT +2024-11-22 08:34:00,3.91,3.91,3.9001,3.91,6407.0,BTBT +2024-11-22 08:33:00,3.9,3.91,3.89,3.9,4167.0,BTBT +2024-11-22 08:32:00,3.91,3.91,3.91,3.91,10827.0,BTBT +2024-11-22 08:31:00,3.91,3.91,3.8801,3.9099,3477.0,BTBT +2024-11-22 08:30:00,3.88,3.9,3.88,3.9,12325.0,BTBT +2024-11-22 08:29:00,3.88,3.88,3.88,3.88,2553.0,BTBT +2024-11-22 08:28:00,3.89,3.89,3.8701,3.88,22536.0,BTBT +2024-11-22 08:27:00,3.9,3.9,3.88,3.89,19699.0,BTBT +2024-11-22 08:26:00,3.91,3.91,3.9,3.9,3359.0,BTBT +2024-11-22 08:25:00,3.92,3.92,3.91,3.91,1952.0,BTBT +2024-11-22 08:24:00,3.92,3.92,3.91,3.91,476.0,BTBT +2024-11-22 08:23:00,3.92,3.93,3.91,3.92,4213.0,BTBT +2024-11-22 08:22:00,3.92,3.92,3.91,3.91,100.0,BTBT +2024-11-22 08:21:00,3.9105,3.93,3.9105,3.92,1586.0,BTBT +2024-11-22 08:20:00,3.9325,3.94,3.9122,3.9122,1598.0,BTBT +2024-11-22 08:19:00,3.9481,3.95,3.93,3.95,404.0,BTBT +2024-11-22 08:18:00,3.93,3.95,3.93,3.94,117.0,BTBT +2024-11-22 08:17:00,3.96,3.96,3.93,3.93,8090.0,BTBT +2024-11-22 08:16:00,3.94,3.96,3.94,3.96,506.0,BTBT +2024-11-22 08:15:00,3.95,3.95,3.94,3.94,926.0,BTBT +2024-11-22 08:14:00,3.96,3.96,3.94,3.95,821.0,BTBT +2024-11-22 08:13:00,3.95,3.95,3.94,3.94,907.0,BTBT +2024-11-22 08:12:00,3.98,3.98,3.96,3.96,1381.0,BTBT +2024-11-22 08:11:00,3.96,3.98,3.96,3.979,581.0,BTBT +2024-11-22 08:10:00,3.97,3.97,3.97,3.97,1237.0,BTBT +2024-11-22 08:09:00,3.97,3.97,3.96,3.97,1663.0,BTBT +2024-11-22 08:08:00,3.9601,3.97,3.9601,3.97,849.0,BTBT +2024-11-22 08:06:00,3.96,3.96,3.96,3.96,15.0,BTBT +2024-11-22 08:05:00,3.96,3.96,3.95,3.96,194.0,BTBT +2024-11-22 08:04:00,3.96,3.96,3.95,3.95,1150.0,BTBT +2024-11-22 08:03:00,3.96,3.96,3.96,3.96,240.0,BTBT +2024-11-22 08:02:00,3.94,3.96,3.94,3.96,869.0,BTBT +2024-11-22 08:01:00,3.96,4.08,3.95,3.95,3574.0,BTBT +2024-11-22 08:00:00,4.0,4.08,3.95,3.96,71039.0,BTBT +2024-11-22 07:58:00,3.96,3.96,3.96,3.96,100.0,BTBT +2024-11-22 07:56:00,3.96,3.96,3.96,3.96,35.0,BTBT +2024-11-22 07:51:00,3.96,3.96,3.96,3.96,2.0,BTBT +2024-11-22 07:50:00,3.96,3.96,3.96,3.96,469.0,BTBT +2024-11-22 07:49:00,3.95,3.95,3.95,3.95,2309.0,BTBT +2024-11-22 07:48:00,3.96,3.96,3.95,3.96,29.0,BTBT +2024-11-22 07:47:00,3.96,3.96,3.96,3.96,11.0,BTBT +2024-11-22 07:46:00,3.95,3.95,3.95,3.95,34.0,BTBT +2024-11-22 07:44:00,3.96,3.96,3.96,3.96,150.0,BTBT +2024-11-22 07:43:00,3.96,3.96,3.96,3.96,2.0,BTBT +2024-11-22 07:42:00,3.96,3.96,3.95,3.95,2050.0,BTBT +2024-11-22 07:41:00,3.96,3.96,3.96,3.96,2.0,BTBT +2024-11-22 07:39:00,3.97,3.97,3.96,3.96,1670.0,BTBT +2024-11-22 07:38:00,3.98,3.98,3.97,3.97,230.0,BTBT +2024-11-22 07:37:00,3.98,3.98,3.98,3.98,1623.0,BTBT +2024-11-22 07:35:00,3.99,3.99,3.99,3.99,230.0,BTBT +2024-11-22 07:30:00,3.99,3.99,3.98,3.99,1191.0,BTBT +2024-11-22 07:27:00,3.99,3.99,3.99,3.99,1.0,BTBT +2024-11-22 07:26:00,3.99,3.99,3.99,3.99,169.0,BTBT +2024-11-22 07:24:00,3.99,3.99,3.99,3.99,60.0,BTBT +2024-11-22 07:23:00,3.98,3.99,3.98,3.99,40.0,BTBT +2024-11-22 07:22:00,3.975,3.98,3.975,3.98,638.0,BTBT +2024-11-22 07:20:00,3.97,3.99,3.97,3.99,519.0,BTBT +2024-11-22 07:17:00,3.99,3.99,3.99,3.99,26.0,BTBT +2024-11-22 07:16:00,3.99,3.99,3.99,3.99,36.0,BTBT +2024-11-22 07:14:00,3.97,3.97,3.97,3.97,2265.0,BTBT +2024-11-22 07:13:00,3.97,3.97,3.97,3.97,2175.0,BTBT +2024-11-22 07:12:00,3.97,3.97,3.97,3.97,10.0,BTBT +2024-11-22 07:10:00,3.99,3.99,3.98,3.98,1108.0,BTBT +2024-11-22 07:09:00,3.99,3.99,3.99,3.99,55.0,BTBT +2024-11-22 07:08:00,3.985,3.985,3.985,3.985,58.0,BTBT +2024-11-22 07:07:00,3.98,3.98,3.98,3.98,500.0,BTBT +2024-11-22 07:06:00,4.001,4.001,3.99,3.99,4397.0,BTBT +2024-11-22 07:05:00,4.0,4.0,4.0,4.0,100.0,BTBT +2024-11-22 07:03:00,4.001,4.001,4.001,4.001,200.0,BTBT +2024-11-22 07:02:00,4.02,4.02,4.001,4.001,553.0,BTBT +2024-11-22 07:01:00,4.02,4.02,4.02,4.02,1729.0,BTBT +2024-11-22 07:00:00,4.02,4.02,4.01,4.02,1240.0,BTBT +2024-11-22 06:57:00,4.01,4.01,4.01,4.01,150.0,BTBT +2024-11-22 06:55:00,4.02,4.02,4.02,4.02,100.0,BTBT +2024-11-22 06:52:00,4.01,4.01,4.01,4.01,100.0,BTBT +2024-11-22 06:50:00,4.02,4.02,4.02,4.02,24.0,BTBT +2024-11-22 06:45:00,4.01,4.01,4.0,4.01,119.0,BTBT +2024-11-22 06:40:00,4.01,4.01,4.01,4.01,100.0,BTBT +2024-11-22 06:39:00,4.0,4.01,3.99,4.01,5271.0,BTBT +2024-11-22 06:37:00,4.0,4.0,4.0,4.0,120.0,BTBT +2024-11-22 06:36:00,3.99,3.99,3.99,3.99,1000.0,BTBT +2024-11-22 06:31:00,3.98,3.99,3.98,3.98,1412.0,BTBT +2024-11-22 06:30:00,3.99,3.99,3.98,3.98,1051.0,BTBT +2024-11-22 06:25:00,3.99,3.99,3.99,3.99,7.0,BTBT +2024-11-22 06:24:00,4.0,4.0,4.0,4.0,6.0,BTBT +2024-11-22 06:20:00,3.98,3.98,3.98,3.98,500.0,BTBT +2024-11-22 06:19:00,4.0,4.0,4.0,4.0,50.0,BTBT +2024-11-22 06:13:00,3.99,3.99,3.99,3.99,524.0,BTBT +2024-11-22 06:12:00,3.99,3.99,3.99,3.99,267.0,BTBT +2024-11-22 06:11:00,4.0,4.0,4.0,4.0,2.0,BTBT +2024-11-22 06:09:00,4.0,4.0,4.0,4.0,20.0,BTBT +2024-11-22 06:07:00,3.98,3.98,3.98,3.98,150.0,BTBT +2024-11-22 06:02:00,3.98,3.98,3.97,3.98,808.0,BTBT +2024-11-22 06:00:00,3.98,3.98,3.97,3.97,400.0,BTBT +2024-11-22 05:55:00,3.99,3.99,3.99,3.99,7.0,BTBT +2024-11-22 05:52:00,3.97,3.99,3.965,3.99,2668.0,BTBT +2024-11-22 05:50:00,3.97,3.97,3.97,3.97,4172.0,BTBT +2024-11-22 05:49:00,3.97,3.97,3.97,3.97,100.0,BTBT +2024-11-22 05:47:00,3.99,3.99,3.99,3.99,95.0,BTBT +2024-11-22 05:46:00,3.99,3.99,3.99,3.99,101.0,BTBT +2024-11-22 05:44:00,3.99,3.99,3.99,3.99,100.0,BTBT +2024-11-22 05:43:00,3.98,3.98,3.97,3.98,733.0,BTBT +2024-11-22 05:42:00,4.0,4.0,4.0,4.0,567.0,BTBT +2024-11-22 05:41:00,3.99,4.0,3.99,4.0,463.0,BTBT +2024-11-22 05:40:00,4.0,4.0,4.0,4.0,437.0,BTBT +2024-11-22 05:39:00,3.97,3.97,3.97,3.97,1.0,BTBT +2024-11-22 05:38:00,3.97,3.97,3.97,3.97,109.0,BTBT +2024-11-22 05:37:00,3.98,3.98,3.98,3.98,472.0,BTBT +2024-11-22 05:36:00,3.98,3.99,3.98,3.99,451.0,BTBT +2024-11-22 05:35:00,3.99,3.99,3.98,3.98,282.0,BTBT +2024-11-22 05:31:00,3.99,3.99,3.98,3.98,40.0,BTBT +2024-11-22 05:29:00,3.99,3.99,3.99,3.99,50.0,BTBT +2024-11-22 05:28:00,3.99,3.99,3.99,3.99,10.0,BTBT +2024-11-22 05:27:00,3.99,3.99,3.99,3.99,36.0,BTBT +2024-11-22 05:26:00,3.99,3.99,3.99,3.99,17.0,BTBT +2024-11-22 05:25:00,3.98,3.98,3.98,3.98,1.0,BTBT +2024-11-22 05:23:00,3.99,3.99,3.99,3.99,1326.0,BTBT +2024-11-22 05:22:00,4.0,4.0,4.0,4.0,180.0,BTBT +2024-11-22 05:21:00,4.0,4.0,4.0,4.0,1761.0,BTBT +2024-11-22 05:19:00,4.01,4.01,4.01,4.01,500.0,BTBT +2024-11-22 05:16:00,4.01,4.01,4.01,4.01,1151.0,BTBT +2024-11-22 05:13:00,4.02,4.02,4.02,4.02,3.0,BTBT +2024-11-22 05:12:00,4.01,4.01,4.01,4.01,100.0,BTBT +2024-11-22 05:11:00,4.02,4.02,4.02,4.02,1000.0,BTBT +2024-11-22 05:10:00,4.02,4.03,4.02,4.03,205.0,BTBT +2024-11-22 05:08:00,4.02,4.02,4.02,4.02,6.0,BTBT +2024-11-22 05:07:00,4.03,4.03,4.02,4.03,344.0,BTBT +2024-11-22 05:04:00,4.03,4.03,4.03,4.03,13.0,BTBT +2024-11-22 05:02:00,4.03,4.03,4.02,4.02,501.0,BTBT +2024-11-22 05:01:00,4.02,4.02,4.02,4.02,12.0,BTBT +2024-11-22 05:00:00,4.02,4.02,4.02,4.02,1000.0,BTBT +2024-11-22 04:59:00,4.02,4.04,4.02,4.04,89.0,BTBT +2024-11-22 04:58:00,4.0,4.02,4.0,4.02,686.0,BTBT +2024-11-22 04:57:00,4.0,4.01,4.0,4.01,36.0,BTBT +2024-11-22 04:56:00,3.98,4.0,3.98,4.0,1502.0,BTBT +2024-11-22 04:54:00,3.97,3.97,3.97,3.97,30.0,BTBT +2024-11-22 04:53:00,3.97,3.97,3.97,3.97,10.0,BTBT +2024-11-22 04:52:00,3.97,3.97,3.97,3.97,600.0,BTBT +2024-11-22 04:51:00,3.96,3.96,3.96,3.96,2.0,BTBT +2024-11-22 04:49:00,3.95,3.96,3.95,3.96,337.0,BTBT +2024-11-22 04:48:00,3.95,3.95,3.94,3.94,53.0,BTBT +2024-11-22 04:47:00,3.96,3.96,3.96,3.96,10.0,BTBT +2024-11-22 04:45:00,3.95,3.95,3.95,3.95,113.0,BTBT +2024-11-22 04:43:00,3.95,3.95,3.95,3.95,252.0,BTBT +2024-11-22 04:42:00,3.95,3.95,3.95,3.95,20.0,BTBT +2024-11-22 04:40:00,3.95,3.95,3.95,3.95,15.0,BTBT +2024-11-22 04:39:00,3.94,3.95,3.94,3.95,120.0,BTBT +2024-11-22 04:38:00,3.93,3.95,3.93,3.95,1970.0,BTBT +2024-11-22 04:37:00,3.94,3.95,3.94,3.94,230.0,BTBT +2024-11-22 04:36:00,3.95,3.95,3.95,3.95,98.0,BTBT +2024-11-22 04:35:00,3.95,3.95,3.95,3.95,480.0,BTBT +2024-11-22 04:33:00,3.97,3.97,3.95,3.95,1863.0,BTBT +2024-11-22 04:32:00,3.97,3.97,3.97,3.97,3767.0,BTBT +2024-11-22 04:31:00,3.97,3.97,3.96,3.96,1642.0,BTBT +2024-11-22 04:30:00,3.97,3.97,3.97,3.97,747.0,BTBT +2024-11-22 04:29:00,3.98,3.98,3.98,3.98,10.0,BTBT +2024-11-22 04:28:00,3.98,3.98,3.98,3.98,1053.0,BTBT +2024-11-22 04:27:00,3.98,3.99,3.98,3.99,1274.0,BTBT +2024-11-22 04:26:00,3.98,3.98,3.97,3.97,631.0,BTBT +2024-11-22 04:25:00,3.99,3.99,3.96,3.97,9114.0,BTBT +2024-11-22 04:24:00,4.0,4.0,4.0,4.0,6156.0,BTBT +2024-11-22 04:23:00,4.0,4.0,4.0,4.0,1.0,BTBT +2024-11-22 04:21:00,4.02,4.02,4.0,4.0,3581.0,BTBT +2024-11-22 04:20:00,4.03,4.03,4.03,4.03,30.0,BTBT +2024-11-22 04:19:00,4.03,4.03,4.02,4.02,65.0,BTBT +2024-11-22 04:18:00,4.02,4.03,4.02,4.03,1056.0,BTBT +2024-11-22 04:17:00,4.05,4.05,4.02,4.02,6703.0,BTBT +2024-11-22 04:16:00,4.06,4.06,4.05,4.05,2429.0,BTBT +2024-11-22 04:15:00,4.07,4.07,4.06,4.07,1090.0,BTBT +2024-11-22 04:14:00,4.08,4.08,4.08,4.08,57.0,BTBT +2024-11-22 04:13:00,4.07,4.08,4.07,4.08,5036.0,BTBT +2024-11-22 04:12:00,4.09,4.09,4.06,4.06,699.0,BTBT +2024-11-22 04:11:00,4.085,4.085,4.08,4.08,33.0,BTBT +2024-11-22 04:10:00,4.1,4.1,4.09,4.09,920.0,BTBT +2024-11-22 04:09:00,4.11,4.11,4.1,4.1,4235.0,BTBT +2024-11-22 04:08:00,4.1,4.1,4.1,4.1,165.0,BTBT +2024-11-22 04:07:00,4.08,4.09,4.08,4.08,1772.0,BTBT +2024-11-22 04:06:00,4.07,4.08,4.07,4.08,96.0,BTBT +2024-11-22 04:05:00,4.08,4.08,4.05,4.07,1599.0,BTBT +2024-11-22 04:04:00,4.05,4.05,4.05,4.05,900.0,BTBT +2024-11-22 04:03:00,4.05,4.06,4.05,4.05,1360.0,BTBT +2024-11-22 04:02:00,4.055,4.055,4.05,4.05,596.0,BTBT +2024-11-22 04:00:00,4.02,4.05,3.99,4.05,450.0,BTBT +2024-11-21 19:59:00,3.99,3.99,3.99,3.99,1.0,BTBT +2024-11-21 19:58:00,3.99,3.99,3.98,3.9809,1550.0,BTBT +2024-11-21 19:56:00,3.9898,4.0,3.985,4.0,1182.0,BTBT +2024-11-21 19:55:00,4.0,4.0,4.0,4.0,95.0,BTBT +2024-11-21 19:54:00,3.99,3.99,3.99,3.99,2993.0,BTBT +2024-11-21 19:51:00,4.0,4.0,4.0,4.0,50.0,BTBT +2024-11-21 19:50:00,4.0,4.0,4.0,4.0,1000.0,BTBT +2024-11-21 19:49:00,4.0,4.0,4.0,4.0,25.0,BTBT +2024-11-21 19:48:00,4.0,4.01,4.0,4.01,300.0,BTBT +2024-11-21 19:47:00,4.0,4.0001,4.0,4.0,1503.0,BTBT +2024-11-21 19:46:00,4.01,4.01,4.0098,4.0098,321.0,BTBT +2024-11-21 19:45:00,4.01,4.01,4.0097,4.0097,181.0,BTBT +2024-11-21 19:44:00,4.01,4.0101,4.01,4.0101,500.0,BTBT +2024-11-21 19:41:00,4.01,4.01,4.01,4.01,50.0,BTBT +2024-11-21 19:40:00,4.01,4.01,4.01,4.01,25.0,BTBT +2024-11-21 19:36:00,4.03,4.03,4.0296,4.03,11.0,BTBT +2024-11-21 19:35:00,4.03,4.03,4.01,4.01,1102.0,BTBT +2024-11-21 19:34:00,4.02,4.03,4.01,4.01,26.0,BTBT +2024-11-21 19:33:00,4.03,4.03,4.03,4.03,1.0,BTBT +2024-11-21 19:32:00,4.03,4.03,4.03,4.03,2.0,BTBT +2024-11-21 19:31:00,4.04,4.04,4.03,4.03,91.0,BTBT +2024-11-21 19:30:00,4.05,4.05,4.05,4.05,9.0,BTBT +2024-11-21 19:29:00,4.0496,4.0496,4.0496,4.0496,500.0,BTBT +2024-11-21 19:28:00,4.05,4.05,4.0484,4.0484,95.0,BTBT +2024-11-21 19:27:00,4.04,4.0491,4.04,4.0491,500.0,BTBT +2024-11-21 19:26:00,4.02,4.05,4.01,4.01,14602.0,BTBT +2024-11-21 19:25:00,4.02,4.02,4.02,4.02,39.0,BTBT +2024-11-21 19:24:00,4.02,4.02,4.02,4.02,510.0,BTBT +2024-11-21 19:23:00,4.02,4.02,4.02,4.02,8.0,BTBT +2024-11-21 19:13:00,4.03,4.03,4.03,4.03,25.0,BTBT +2024-11-21 19:08:00,4.03,4.03,4.03,4.03,200.0,BTBT +2024-11-21 19:07:00,4.0,4.0008,4.0,4.0008,1020.0,BTBT +2024-11-21 19:05:00,4.03,4.03,4.03,4.03,5560.0,BTBT +2024-11-21 19:04:00,4.01,4.0299,4.0,4.0,4494.0,BTBT +2024-11-21 19:03:00,4.0,4.0,4.0,4.0,266.0,BTBT +2024-11-21 19:02:00,4.01,4.01,4.01,4.01,3.0,BTBT +2024-11-21 18:59:00,4.01,4.01,4.01,4.01,500.0,BTBT +2024-11-21 18:58:00,4.01,4.01,4.01,4.01,528.0,BTBT +2024-11-21 18:57:00,4.0,4.0,4.0,4.0,2033.0,BTBT +2024-11-21 18:56:00,4.0,4.01,4.0,4.0099,920.0,BTBT +2024-11-21 18:55:00,4.01,4.01,4.01,4.01,277.0,BTBT +2024-11-21 18:54:00,4.0,4.01,4.0,4.01,301.0,BTBT +2024-11-21 18:53:00,4.01,4.01,4.01,4.01,5.0,BTBT +2024-11-21 18:51:00,4.01,4.01,4.01,4.01,24.0,BTBT +2024-11-21 18:50:00,4.01,4.01,4.01,4.01,7.0,BTBT +2024-11-21 18:49:00,4.0,4.01,4.0,4.01,550.0,BTBT +2024-11-21 18:48:00,3.995,4.0,3.995,4.0,3363.0,BTBT +2024-11-21 18:47:00,3.99,3.99,3.99,3.99,100.0,BTBT +2024-11-21 18:45:00,4.0,4.0,4.0,4.0,4151.0,BTBT +2024-11-21 18:44:00,4.005,4.005,4.005,4.005,1250.0,BTBT +2024-11-21 18:42:00,4.0097,4.0097,4.0003,4.0003,525.0,BTBT +2024-11-21 18:41:00,4.0099,4.0099,4.005,4.005,51.0,BTBT +2024-11-21 18:40:00,4.0,4.01,4.0,4.005,636.0,BTBT +2024-11-21 18:39:00,4.0199,4.0199,4.0,4.0,210.0,BTBT +2024-11-21 18:38:00,4.02,4.02,4.02,4.02,6.0,BTBT +2024-11-21 18:37:00,4.02,4.02,4.01,4.02,551.0,BTBT +2024-11-21 18:33:00,4.02,4.02,4.0199,4.02,286.0,BTBT +2024-11-21 18:32:00,4.01,4.0191,4.01,4.0191,905.0,BTBT +2024-11-21 18:31:00,4.02,4.02,4.02,4.02,75.0,BTBT +2024-11-21 18:30:00,4.02,4.02,4.01,4.02,315.0,BTBT +2024-11-21 18:29:00,4.02,4.03,4.02,4.02,5016.0,BTBT +2024-11-21 18:27:00,4.02,4.02,4.02,4.02,6.0,BTBT +2024-11-21 18:26:00,4.02,4.02,4.02,4.02,6900.0,BTBT +2024-11-21 18:24:00,4.03,4.03,4.03,4.03,20.0,BTBT +2024-11-21 18:22:00,4.02,4.0499,4.02,4.0499,297.0,BTBT +2024-11-21 18:20:00,4.0486,4.0486,4.0486,4.0486,200.0,BTBT +2024-11-21 18:19:00,4.03,4.05,4.03,4.05,391.0,BTBT +2024-11-21 18:18:00,4.03,4.03,4.03,4.03,8.0,BTBT +2024-11-21 18:17:00,4.03,4.03,4.03,4.03,100.0,BTBT +2024-11-21 18:16:00,4.03,4.03,4.03,4.03,2.0,BTBT +2024-11-21 18:15:00,4.01,4.01,4.01,4.01,69.0,BTBT +2024-11-21 18:14:00,4.01,4.03,4.01,4.03,500.0,BTBT +2024-11-21 18:12:00,4.04,4.04,4.04,4.04,582.0,BTBT +2024-11-21 18:11:00,4.04,4.04,4.04,4.04,2576.0,BTBT +2024-11-21 18:09:00,4.03,4.04,4.03,4.04,1842.0,BTBT +2024-11-21 18:08:00,4.02,4.04,4.02,4.04,2082.0,BTBT +2024-11-21 18:04:00,3.99,3.99,3.99,3.99,609.0,BTBT +2024-11-21 18:02:00,4.02,4.02,4.02,4.02,2500.0,BTBT +2024-11-21 18:01:00,4.02,4.02,4.02,4.02,100.0,BTBT +2024-11-21 18:00:00,4.0,4.0,4.0,4.0,32.0,BTBT +2024-11-21 17:59:00,4.02,4.02,4.02,4.02,900.0,BTBT +2024-11-21 17:57:00,4.02,4.02,4.02,4.02,86.0,BTBT +2024-11-21 17:55:00,4.01,4.01,4.01,4.01,1976.0,BTBT +2024-11-21 17:54:00,4.01,4.01,4.01,4.01,1.0,BTBT +2024-11-21 17:53:00,4.01,4.01,4.01,4.01,6.0,BTBT +2024-11-21 17:51:00,3.99,3.99,3.99,3.99,1200.0,BTBT +2024-11-21 17:49:00,4.0,4.0,4.0,4.0,100.0,BTBT +2024-11-21 17:48:00,3.99,4.01,3.99,4.0,5252.0,BTBT +2024-11-21 17:47:00,3.9999,3.9999,3.9899,3.9899,3856.0,BTBT +2024-11-21 17:46:00,3.9997,4.0,3.9997,3.9999,45.0,BTBT +2024-11-21 17:45:00,4.0,4.0,4.0,4.0,5.0,BTBT +2024-11-21 17:44:00,3.9999,4.0,3.9997,4.0,2054.0,BTBT +2024-11-21 17:43:00,3.9897,3.9997,3.9897,3.9997,1462.0,BTBT +2024-11-21 17:42:00,3.99,3.99,3.98,3.9898,2013.0,BTBT +2024-11-21 17:41:00,3.99,3.99,3.9899,3.9899,100.0,BTBT +2024-11-21 17:40:00,3.98,3.99,3.98,3.99,391.0,BTBT +2024-11-21 17:39:00,3.99,3.99,3.99,3.99,255.0,BTBT +2024-11-21 17:38:00,3.98,3.9898,3.98,3.9898,1503.0,BTBT +2024-11-21 17:36:00,4.0,4.0,3.98,4.0,3295.0,BTBT +2024-11-21 17:35:00,4.01,4.01,4.01,4.01,36.0,BTBT +2024-11-21 17:34:00,4.01,4.01,4.01,4.01,1000.0,BTBT +2024-11-21 17:33:00,4.0,4.0,4.0,4.0,40.0,BTBT +2024-11-21 17:32:00,4.0,4.0,4.0,4.0,30.0,BTBT +2024-11-21 17:31:00,4.01,4.01,4.01,4.01,6540.0,BTBT +2024-11-21 17:28:00,4.0,4.0,4.0,4.0,221.0,BTBT +2024-11-21 17:26:00,4.0,4.0,3.99,3.99,1968.0,BTBT +2024-11-21 17:25:00,4.01,4.01,4.01,4.01,2.0,BTBT +2024-11-21 17:23:00,4.01,4.01,4.01,4.01,210.0,BTBT +2024-11-21 17:22:00,4.02,4.02,4.0199,4.02,1290.0,BTBT +2024-11-21 17:21:00,4.01,4.02,4.01,4.02,479.0,BTBT +2024-11-21 17:19:00,4.0199,4.0199,4.0199,4.0199,150.0,BTBT +2024-11-21 17:18:00,4.02,4.02,4.02,4.02,2.0,BTBT +2024-11-21 17:17:00,4.02,4.02,4.02,4.02,1100.0,BTBT +2024-11-21 17:16:00,4.01,4.01,4.01,4.01,400.0,BTBT +2024-11-21 17:14:00,3.99,4.0,3.99,4.0,2386.0,BTBT +2024-11-21 17:13:00,3.9997,4.0,3.99,3.99,625.0,BTBT +2024-11-21 17:12:00,3.99,3.99,3.99,3.99,4.0,BTBT +2024-11-21 17:07:00,3.99,3.99,3.98,3.98,2.0,BTBT +2024-11-21 17:06:00,3.9801,3.9801,3.98,3.98,160.0,BTBT +2024-11-21 17:05:00,3.98,3.98,3.98,3.98,100.0,BTBT +2024-11-21 17:04:00,3.98,3.99,3.98,3.99,726.0,BTBT +2024-11-21 17:03:00,3.98,3.98,3.98,3.98,150.0,BTBT +2024-11-21 17:02:00,3.99,3.99,3.99,3.99,1.0,BTBT +2024-11-21 17:01:00,3.98,3.99,3.98,3.98,1036.0,BTBT +2024-11-21 17:00:00,3.99,3.99,3.98,3.9899,586.0,BTBT +2024-11-21 16:59:00,3.9898,3.9898,3.9898,3.9898,1000.0,BTBT +2024-11-21 16:58:00,3.99,3.99,3.99,3.99,103.0,BTBT +2024-11-21 16:57:00,3.98,3.99,3.98,3.99,2210.0,BTBT +2024-11-21 16:56:00,3.98,3.99,3.98,3.98,2175.0,BTBT +2024-11-21 16:55:00,3.98,3.99,3.98,3.99,371.0,BTBT +2024-11-21 16:54:00,3.98,3.98,3.98,3.98,100.0,BTBT +2024-11-21 16:53:00,3.98,3.99,3.98,3.99,5479.0,BTBT +2024-11-21 16:52:00,3.96,3.97,3.96,3.97,1014.0,BTBT +2024-11-21 16:51:00,3.97,3.97,3.97,3.97,500.0,BTBT +2024-11-21 16:50:00,3.97,3.97,3.97,3.97,18.0,BTBT +2024-11-21 16:49:00,3.99,3.99,3.96,3.9793,1685.0,BTBT +2024-11-21 16:48:00,3.98,3.99,3.98,3.99,272.0,BTBT +2024-11-21 16:47:00,3.98,3.98,3.97,3.97,561.0,BTBT +2024-11-21 16:46:00,3.98,3.98,3.98,3.98,75.0,BTBT +2024-11-21 16:45:00,3.97,3.98,3.96,3.98,922.0,BTBT +2024-11-21 16:44:00,3.98,3.98,3.97,3.97,167.0,BTBT +2024-11-21 16:43:00,3.99,3.99,3.98,3.98,4398.0,BTBT +2024-11-21 16:42:00,3.99,4.0,3.98,4.0,2721.0,BTBT +2024-11-21 16:41:00,4.0,4.0,4.0,4.0,50.0,BTBT +2024-11-21 16:40:00,4.0,4.0,4.0,4.0,15.0,BTBT +2024-11-21 16:39:00,3.98,3.99,3.98,3.99,334.0,BTBT +2024-11-21 16:38:00,4.01,4.01,3.98,3.98,358.0,BTBT +2024-11-21 16:36:00,3.99,3.99,3.98,3.98,563.0,BTBT +2024-11-21 16:35:00,3.98,3.98,3.98,3.98,280.0,BTBT +2024-11-21 16:34:00,3.9801,3.99,3.9801,3.99,14050.0,BTBT +2024-11-21 16:33:00,3.99,3.99,3.98,3.9897,140.0,BTBT +2024-11-21 16:32:00,3.99,4.0,3.98,3.98,2541.0,BTBT +2024-11-21 16:29:00,4.0,4.0,4.0,4.0,10.0,BTBT +2024-11-21 16:28:00,4.0,4.0,3.9999,3.9999,165.0,BTBT +2024-11-21 16:27:00,3.9902,3.9902,3.9902,3.9902,100.0,BTBT +2024-11-21 16:26:00,3.99,4.0,3.985,4.0,5661.0,BTBT +2024-11-21 16:25:00,3.9898,3.9898,3.98,3.98,699.0,BTBT +2024-11-21 16:24:00,3.99,3.99,3.99,3.99,19.0,BTBT +2024-11-21 16:23:00,3.99,3.99,3.99,3.99,1.0,BTBT +2024-11-21 16:22:00,3.98,4.105,3.98,3.9801,9307.0,BTBT +2024-11-21 16:21:00,3.98,3.98,3.98,3.98,110.0,BTBT +2024-11-21 16:20:00,3.99,3.99,3.98,3.98,52.0,BTBT +2024-11-21 16:19:00,3.99,3.99,3.99,3.99,10.0,BTBT +2024-11-21 16:18:00,3.98,3.98,3.98,3.98,4501.0,BTBT +2024-11-21 16:17:00,3.9899,3.9899,3.9899,3.9899,150.0,BTBT +2024-11-21 16:16:00,3.97,3.97,3.97,3.97,490.0,BTBT +2024-11-21 16:15:00,3.99,3.99,3.97,3.9899,609.0,BTBT +2024-11-21 16:14:00,3.97,3.99,3.97,3.99,1006.0,BTBT +2024-11-21 16:13:00,3.98,3.98,3.9627,3.97,294.0,BTBT +2024-11-21 16:11:00,3.98,3.98,3.9799,3.9799,5164.0,BTBT +2024-11-21 16:10:00,3.99,3.99,3.99,3.99,1234.0,BTBT +2024-11-21 16:09:00,3.99,3.99,3.98,3.98,18.0,BTBT +2024-11-21 16:08:00,3.9899,3.99,3.98,3.98,600.0,BTBT +2024-11-21 16:07:00,3.98,3.99,3.98,3.98,193.0,BTBT +2024-11-21 16:06:00,3.9803,3.99,3.98,3.99,5614.0,BTBT +2024-11-21 16:05:00,3.9999,3.9999,3.99,3.99,4.0,BTBT +2024-11-21 16:04:00,3.99,3.99,3.99,3.99,6.0,BTBT +2024-11-21 16:02:00,3.99,3.99,3.98,3.98,14529.0,BTBT +2024-11-21 16:01:00,3.99,3.99,3.99,3.99,4723.0,BTBT +2024-11-21 16:00:00,3.98,4.0,3.98,4.0,744949.0,BTBT +2024-11-21 15:59:00,3.9895,3.995,3.98,3.98,220260.0,BTBT +2024-11-21 15:58:00,3.98,3.995,3.98,3.985,130439.0,BTBT +2024-11-21 15:57:00,3.995,3.995,3.98,3.98,65853.0,BTBT +2024-11-21 15:56:00,3.995,4.01,3.99,3.995,91548.0,BTBT +2024-11-21 15:55:00,3.99,4.0,3.98,3.995,57925.0,BTBT +2024-11-21 15:54:00,3.985,4.0,3.984,3.9901,46524.0,BTBT +2024-11-21 15:53:00,3.985,3.99,3.984,3.985,32962.0,BTBT +2024-11-21 15:52:00,4.0,4.005,3.98,3.985,61395.0,BTBT +2024-11-21 15:51:00,4.0,4.01,3.9901,4.0,49577.0,BTBT +2024-11-21 15:50:00,4.005,4.005,3.99,4.0,7828.0,BTBT +2024-11-21 15:49:00,4.005,4.01,3.99,4.0058,90105.0,BTBT +2024-11-21 15:48:00,4.005,4.01,4.0,4.0,24231.0,BTBT +2024-11-21 15:47:00,4.005,4.01,4.0,4.005,32867.0,BTBT +2024-11-21 15:46:00,4.0,4.01,4.0,4.005,11055.0,BTBT +2024-11-21 15:45:00,4.0,4.0095,4.0,4.0,14777.0,BTBT +2024-11-21 15:44:00,3.9803,4.005,3.9803,4.0,23192.0,BTBT +2024-11-21 15:43:00,4.005,4.01,3.985,3.985,73952.0,BTBT +2024-11-21 15:42:00,4.005,4.01,4.0,4.005,9850.0,BTBT +2024-11-21 15:41:00,4.005,4.01,4.0,4.01,13979.0,BTBT +2024-11-21 15:40:00,4.01,4.01,4.0001,4.0033,26832.0,BTBT +2024-11-21 15:39:00,4.01,4.02,4.01,4.015,21190.0,BTBT +2024-11-21 15:38:00,4.01,4.015,4.005,4.01,19254.0,BTBT +2024-11-21 15:37:00,4.015,4.02,4.01,4.01,11856.0,BTBT +2024-11-21 15:36:00,4.02,4.02,4.01,4.015,30845.0,BTBT +2024-11-21 15:35:00,4.02,4.02,4.011,4.011,30630.0,BTBT +2024-11-21 15:34:00,4.0188,4.02,4.005,4.01,16231.0,BTBT +2024-11-21 15:33:00,4.025,4.03,4.015,4.02,37154.0,BTBT +2024-11-21 15:32:00,4.025,4.0269,4.02,4.025,6065.0,BTBT +2024-11-21 15:31:00,4.036,4.04,4.025,4.025,11075.0,BTBT +2024-11-21 15:30:00,4.04,4.05,4.02,4.0395,44091.0,BTBT +2024-11-21 15:29:00,4.045,4.045,4.03,4.04,35988.0,BTBT +2024-11-21 15:28:00,4.0499,4.05,4.04,4.0436,5500.0,BTBT +2024-11-21 15:27:00,4.035,4.05,4.03,4.0488,50421.0,BTBT +2024-11-21 15:26:00,4.035,4.04,4.03,4.04,10900.0,BTBT +2024-11-21 15:25:00,4.048,4.0495,4.0338,4.0338,17935.0,BTBT +2024-11-21 15:24:00,4.05,4.05,4.045,4.0452,27953.0,BTBT +2024-11-21 15:23:00,4.055,4.055,4.035,4.0456,27073.0,BTBT +2024-11-21 15:22:00,4.0601,4.07,4.055,4.055,9576.0,BTBT +2024-11-21 15:21:00,4.07,4.075,4.0608,4.0608,15137.0,BTBT +2024-11-21 15:20:00,4.065,4.07,4.06,4.07,8274.0,BTBT +2024-11-21 15:19:00,4.055,4.07,4.055,4.065,14878.0,BTBT +2024-11-21 15:18:00,4.055,4.06,4.05,4.055,5601.0,BTBT +2024-11-21 15:17:00,4.055,4.06,4.05,4.06,6654.0,BTBT +2024-11-21 15:16:00,4.055,4.06,4.05,4.05,40508.0,BTBT +2024-11-21 15:15:00,4.0483,4.0587,4.045,4.05,23445.0,BTBT +2024-11-21 15:14:00,4.035,4.05,4.035,4.04,43030.0,BTBT +2024-11-21 15:13:00,4.045,4.05,4.035,4.0356,15264.0,BTBT +2024-11-21 15:12:00,4.0497,4.06,4.04,4.05,21009.0,BTBT +2024-11-21 15:11:00,4.05,4.055,4.04,4.0411,31608.0,BTBT +2024-11-21 15:10:00,4.0685,4.0685,4.05,4.0501,10495.0,BTBT +2024-11-21 15:09:00,4.06,4.0699,4.0529,4.06,42338.0,BTBT +2024-11-21 15:08:00,4.06,4.06,4.055,4.06,11931.0,BTBT +2024-11-21 15:07:00,4.055,4.06,4.04,4.0501,16099.0,BTBT +2024-11-21 15:06:00,4.04,4.0593,4.035,4.0593,23572.0,BTBT +2024-11-21 15:05:00,4.025,4.045,4.025,4.0377,22142.0,BTBT +2024-11-21 15:04:00,4.045,4.045,4.025,4.025,39062.0,BTBT +2024-11-21 15:03:00,4.0305,4.05,4.0305,4.045,20759.0,BTBT +2024-11-21 15:02:00,4.045,4.05,4.0388,4.0388,19885.0,BTBT +2024-11-21 15:01:00,4.0405,4.055,4.035,4.05,22053.0,BTBT +2024-11-21 15:00:00,4.015,4.045,4.0101,4.045,48806.0,BTBT +2024-11-21 14:59:00,4.0031,4.025,4.003,4.015,40309.0,BTBT +2024-11-21 14:58:00,4.025,4.03,3.995,4.0,92395.0,BTBT +2024-11-21 14:57:00,4.05,4.0598,4.025,4.025,56689.0,BTBT +2024-11-21 14:56:00,4.0655,4.07,4.05,4.055,35340.0,BTBT +2024-11-21 14:55:00,4.06,4.07,4.0502,4.065,17023.0,BTBT +2024-11-21 14:54:00,4.05,4.0592,4.05,4.055,24464.0,BTBT +2024-11-21 14:53:00,4.06,4.06,4.04,4.045,22967.0,BTBT +2024-11-21 14:52:00,4.06,4.0663,4.05,4.055,51796.0,BTBT +2024-11-21 14:51:00,4.07,4.0999,4.0617,4.0617,119281.0,BTBT +2024-11-21 14:50:00,4.105,4.115,4.075,4.075,34113.0,BTBT +2024-11-21 14:49:00,4.1,4.11,4.09,4.1,26411.0,BTBT +2024-11-21 14:48:00,4.135,4.135,4.09,4.095,66215.0,BTBT +2024-11-21 14:47:00,4.1411,4.15,4.13,4.13,15147.0,BTBT +2024-11-21 14:46:00,4.155,4.155,4.145,4.1465,9361.0,BTBT +2024-11-21 14:45:00,4.165,4.175,4.15,4.1541,49093.0,BTBT +2024-11-21 14:44:00,4.16,4.17,4.16,4.165,37731.0,BTBT +2024-11-21 14:43:00,4.16,4.16,4.15,4.1595,8623.0,BTBT +2024-11-21 14:42:00,4.154,4.16,4.15,4.155,3821.0,BTBT +2024-11-21 14:41:00,4.16,4.16,4.1516,4.155,40102.0,BTBT +2024-11-21 14:40:00,4.155,4.16,4.15,4.155,4788.0,BTBT +2024-11-21 14:39:00,4.145,4.16,4.1412,4.1597,30108.0,BTBT +2024-11-21 14:38:00,4.145,4.15,4.14,4.14,13649.0,BTBT +2024-11-21 14:37:00,4.147,4.15,4.14,4.14,18138.0,BTBT +2024-11-21 14:36:00,4.1479,4.15,4.14,4.1427,23578.0,BTBT +2024-11-21 14:35:00,4.15,4.16,4.1427,4.145,24905.0,BTBT +2024-11-21 14:34:00,4.1398,4.15,4.135,4.1499,52761.0,BTBT +2024-11-21 14:33:00,4.135,4.14,4.13,4.14,15996.0,BTBT +2024-11-21 14:32:00,4.12,4.1304,4.12,4.13,24752.0,BTBT +2024-11-21 14:31:00,4.115,4.125,4.105,4.1199,37637.0,BTBT +2024-11-21 14:30:00,4.1195,4.1199,4.11,4.115,35917.0,BTBT +2024-11-21 14:29:00,4.095,4.12,4.095,4.12,54595.0,BTBT +2024-11-21 14:28:00,4.09,4.0999,4.09,4.095,35207.0,BTBT +2024-11-21 14:27:00,4.1058,4.11,4.09,4.09,48833.0,BTBT +2024-11-21 14:26:00,4.105,4.105,4.1,4.105,9960.0,BTBT +2024-11-21 14:25:00,4.105,4.11,4.1018,4.1047,6992.0,BTBT +2024-11-21 14:24:00,4.11,4.11,4.1,4.11,10078.0,BTBT +2024-11-21 14:23:00,4.105,4.11,4.1,4.105,21218.0,BTBT +2024-11-21 14:22:00,4.11,4.1101,4.1,4.11,30429.0,BTBT +2024-11-21 14:21:00,4.11,4.13,4.1,4.1,109891.0,BTBT +2024-11-21 14:20:00,4.1099,4.11,4.1032,4.105,38079.0,BTBT +2024-11-21 14:19:00,4.105,4.11,4.1,4.1002,29490.0,BTBT +2024-11-21 14:18:00,4.116,4.116,4.09,4.105,44135.0,BTBT +2024-11-21 14:17:00,4.135,4.145,4.11,4.11,22175.0,BTBT +2024-11-21 14:16:00,4.115,4.1398,4.11,4.135,54566.0,BTBT +2024-11-21 14:15:00,4.108,4.115,4.1,4.115,6545.0,BTBT +2024-11-21 14:14:00,4.095,4.105,4.09,4.1046,21766.0,BTBT +2024-11-21 14:13:00,4.0901,4.1,4.09,4.095,23885.0,BTBT +2024-11-21 14:12:00,4.1,4.105,4.09,4.095,35424.0,BTBT +2024-11-21 14:11:00,4.115,4.115,4.1,4.105,31703.0,BTBT +2024-11-21 14:10:00,4.1,4.1156,4.0909,4.1156,28685.0,BTBT +2024-11-21 14:09:00,4.12,4.12,4.1,4.1,36686.0,BTBT +2024-11-21 14:08:00,4.1071,4.12,4.1,4.11,17127.0,BTBT +2024-11-21 14:07:00,4.1101,4.1199,4.105,4.1099,26365.0,BTBT +2024-11-21 14:06:00,4.115,4.12,4.1007,4.1183,32227.0,BTBT +2024-11-21 14:05:00,4.115,4.115,4.1129,4.115,7859.0,BTBT +2024-11-21 14:04:00,4.11,4.12,4.11,4.1156,14839.0,BTBT +2024-11-21 14:03:00,4.115,4.115,4.1097,4.1097,22432.0,BTBT +2024-11-21 14:02:00,4.115,4.12,4.115,4.1199,10127.0,BTBT +2024-11-21 14:01:00,4.115,4.12,4.11,4.1129,11477.0,BTBT +2024-11-21 14:00:00,4.1198,4.13,4.115,4.115,21858.0,BTBT +2024-11-21 13:59:00,4.12,4.12,4.115,4.12,15534.0,BTBT +2024-11-21 13:58:00,4.12,4.13,4.115,4.12,3592.0,BTBT +2024-11-21 13:57:00,4.1089,4.125,4.1089,4.1154,26073.0,BTBT +2024-11-21 13:56:00,4.1,4.11,4.1,4.11,10324.0,BTBT +2024-11-21 13:55:00,4.09,4.11,4.09,4.1087,38827.0,BTBT +2024-11-21 13:54:00,4.08,4.09,4.08,4.09,13222.0,BTBT +2024-11-21 13:53:00,4.085,4.0961,4.075,4.0796,29035.0,BTBT +2024-11-21 13:52:00,4.095,4.095,4.08,4.085,19666.0,BTBT +2024-11-21 13:51:00,4.095,4.1,4.09,4.09,17298.0,BTBT +2024-11-21 13:50:00,4.1,4.11,4.09,4.095,11238.0,BTBT +2024-11-21 13:49:00,4.105,4.11,4.1,4.105,34041.0,BTBT +2024-11-21 13:48:00,4.1001,4.11,4.1,4.11,24083.0,BTBT +2024-11-21 13:47:00,4.1,4.11,4.1,4.11,1449.0,BTBT +2024-11-21 13:46:00,4.12,4.12,4.11,4.11,31915.0,BTBT +2024-11-21 13:45:00,4.12,4.1205,4.11,4.1205,30778.0,BTBT +2024-11-21 13:44:00,4.115,4.12,4.115,4.115,11753.0,BTBT +2024-11-21 13:43:00,4.125,4.125,4.1118,4.1198,4130.0,BTBT +2024-11-21 13:42:00,4.105,4.1287,4.1014,4.12,45224.0,BTBT +2024-11-21 13:41:00,4.1012,4.1096,4.1,4.105,5324.0,BTBT +2024-11-21 13:40:00,4.135,4.135,4.11,4.11,39230.0,BTBT +2024-11-21 13:39:00,4.13,4.135,4.1201,4.1301,38610.0,BTBT +2024-11-21 13:38:00,4.1329,4.14,4.13,4.13,35872.0,BTBT +2024-11-21 13:37:00,4.1397,4.145,4.1301,4.135,46288.0,BTBT +2024-11-21 13:36:00,4.14,4.15,4.135,4.135,28216.0,BTBT +2024-11-21 13:35:00,4.1405,4.15,4.14,4.1425,26844.0,BTBT +2024-11-21 13:34:00,4.145,4.15,4.14,4.14,11432.0,BTBT +2024-11-21 13:33:00,4.14,4.15,4.14,4.1495,45649.0,BTBT +2024-11-21 13:32:00,4.155,4.16,4.1347,4.135,63223.0,BTBT +2024-11-21 13:31:00,4.175,4.18,4.15,4.16,37026.0,BTBT +2024-11-21 13:30:00,4.175,4.18,4.16,4.175,49747.0,BTBT +2024-11-21 13:29:00,4.17,4.18,4.1686,4.18,35328.0,BTBT +2024-11-21 13:28:00,4.1661,4.17,4.16,4.1698,34160.0,BTBT +2024-11-21 13:27:00,4.15,4.17,4.15,4.165,31802.0,BTBT +2024-11-21 13:26:00,4.16,4.16,4.15,4.155,9357.0,BTBT +2024-11-21 13:25:00,4.1579,4.16,4.15,4.15,18888.0,BTBT +2024-11-21 13:24:00,4.145,4.16,4.1435,4.1574,33351.0,BTBT +2024-11-21 13:23:00,4.135,4.1499,4.1329,4.145,41040.0,BTBT +2024-11-21 13:22:00,4.1297,4.14,4.1243,4.135,24107.0,BTBT +2024-11-21 13:21:00,4.12,4.13,4.115,4.128,26006.0,BTBT +2024-11-21 13:20:00,4.105,4.13,4.102,4.1199,14225.0,BTBT +2024-11-21 13:19:00,4.1,4.12,4.095,4.11,164161.0,BTBT +2024-11-21 13:18:00,4.095,4.1,4.09,4.1,39075.0,BTBT +2024-11-21 13:17:00,4.07,4.095,4.07,4.0904,43096.0,BTBT +2024-11-21 13:16:00,4.075,4.08,4.065,4.07,15280.0,BTBT +2024-11-21 13:15:00,4.075,4.0796,4.06,4.075,47238.0,BTBT +2024-11-21 13:14:00,4.075,4.08,4.075,4.075,13409.0,BTBT +2024-11-21 13:13:00,4.08,4.0873,4.07,4.078,12684.0,BTBT +2024-11-21 13:12:00,4.071,4.08,4.07,4.08,12777.0,BTBT +2024-11-21 13:11:00,4.0828,4.085,4.07,4.07,60280.0,BTBT +2024-11-21 13:10:00,4.07,4.09,4.07,4.09,26552.0,BTBT +2024-11-21 13:09:00,4.08,4.08,4.0701,4.0799,10370.0,BTBT +2024-11-21 13:08:00,4.065,4.08,4.065,4.075,23190.0,BTBT +2024-11-21 13:07:00,4.05,4.0694,4.05,4.065,9833.0,BTBT +2024-11-21 13:06:00,4.06,4.06,4.05,4.0599,4718.0,BTBT +2024-11-21 13:05:00,4.06,4.07,4.055,4.06,16837.0,BTBT +2024-11-21 13:04:00,4.06,4.07,4.06,4.06,24954.0,BTBT +2024-11-21 13:03:00,4.049,4.0686,4.049,4.065,17774.0,BTBT +2024-11-21 13:02:00,4.04,4.05,4.03,4.04,53103.0,BTBT +2024-11-21 13:01:00,4.04,4.04,4.03,4.0364,18051.0,BTBT +2024-11-21 13:00:00,4.06,4.075,4.04,4.045,62196.0,BTBT +2024-11-21 12:59:00,4.055,4.06,4.05,4.06,19333.0,BTBT +2024-11-21 12:58:00,4.04,4.06,4.04,4.055,101813.0,BTBT +2024-11-21 12:57:00,4.05,4.05,4.04,4.05,22742.0,BTBT +2024-11-21 12:56:00,4.0673,4.0694,4.05,4.055,38579.0,BTBT +2024-11-21 12:55:00,4.05,4.06,4.05,4.0599,38292.0,BTBT +2024-11-21 12:54:00,4.065,4.065,4.06,4.06,9367.0,BTBT +2024-11-21 12:53:00,4.085,4.09,4.06,4.065,77618.0,BTBT +2024-11-21 12:52:00,4.085,4.09,4.082,4.0843,4976.0,BTBT +2024-11-21 12:51:00,4.0799,4.09,4.0799,4.085,38177.0,BTBT +2024-11-21 12:50:00,4.075,4.0799,4.06,4.0715,13209.0,BTBT +2024-11-21 12:49:00,4.0901,4.098,4.075,4.075,45421.0,BTBT +2024-11-21 12:48:00,4.095,4.1,4.09,4.095,13631.0,BTBT +2024-11-21 12:47:00,4.115,4.12,4.095,4.105,20024.0,BTBT +2024-11-21 12:46:00,4.1086,4.115,4.105,4.1101,25990.0,BTBT +2024-11-21 12:45:00,4.0963,4.105,4.095,4.1,23898.0,BTBT +2024-11-21 12:44:00,4.085,4.097,4.085,4.0901,15330.0,BTBT +2024-11-21 12:43:00,4.07,4.09,4.07,4.0895,35775.0,BTBT +2024-11-21 12:42:00,4.0686,4.0799,4.0613,4.07,27785.0,BTBT +2024-11-21 12:41:00,4.07,4.0799,4.06,4.065,52918.0,BTBT +2024-11-21 12:40:00,4.07,4.09,4.064,4.08,44632.0,BTBT +2024-11-21 12:39:00,4.06,4.09,4.06,4.07,43773.0,BTBT +2024-11-21 12:38:00,4.07,4.08,4.06,4.06,16347.0,BTBT +2024-11-21 12:37:00,4.07,4.08,4.07,4.0777,20683.0,BTBT +2024-11-21 12:36:00,4.11,4.11,4.07,4.0701,157618.0,BTBT +2024-11-21 12:35:00,4.115,4.1199,4.105,4.105,60011.0,BTBT +2024-11-21 12:34:00,4.115,4.12,4.11,4.1169,20484.0,BTBT +2024-11-21 12:33:00,4.11,4.12,4.11,4.11,11687.0,BTBT +2024-11-21 12:32:00,4.115,4.12,4.1,4.1186,51710.0,BTBT +2024-11-21 12:31:00,4.1001,4.12,4.0997,4.111,38578.0,BTBT +2024-11-21 12:30:00,4.105,4.11,4.1,4.1,16733.0,BTBT +2024-11-21 12:29:00,4.0998,4.1083,4.095,4.105,23906.0,BTBT +2024-11-21 12:28:00,4.09,4.1,4.09,4.0999,3024.0,BTBT +2024-11-21 12:27:00,4.0944,4.099,4.09,4.095,8296.0,BTBT +2024-11-21 12:26:00,4.1,4.11,4.09,4.095,95616.0,BTBT +2024-11-21 12:25:00,4.095,4.0994,4.09,4.095,3348.0,BTBT +2024-11-21 12:24:00,4.095,4.1,4.09,4.09,10514.0,BTBT +2024-11-21 12:23:00,4.09,4.095,4.0812,4.095,5337.0,BTBT +2024-11-21 12:22:00,4.08,4.09,4.08,4.09,9383.0,BTBT +2024-11-21 12:21:00,4.085,4.09,4.08,4.085,14187.0,BTBT +2024-11-21 12:20:00,4.09,4.1,4.084,4.084,10836.0,BTBT +2024-11-21 12:19:00,4.08,4.1,4.075,4.1,25669.0,BTBT +2024-11-21 12:18:00,4.08,4.0885,4.08,4.0821,10725.0,BTBT +2024-11-21 12:17:00,4.085,4.085,4.0749,4.08,44435.0,BTBT +2024-11-21 12:16:00,4.065,4.08,4.065,4.08,81849.0,BTBT +2024-11-21 12:15:00,4.065,4.07,4.06,4.06,13252.0,BTBT +2024-11-21 12:14:00,4.065,4.0698,4.0602,4.0671,5343.0,BTBT +2024-11-21 12:13:00,4.0758,4.08,4.065,4.0692,22279.0,BTBT +2024-11-21 12:12:00,4.09,4.09,4.07,4.072,22230.0,BTBT +2024-11-21 12:11:00,4.11,4.11,4.085,4.085,23664.0,BTBT +2024-11-21 12:10:00,4.105,4.11,4.1001,4.1094,16124.0,BTBT +2024-11-21 12:09:00,4.0999,4.11,4.098,4.105,35630.0,BTBT +2024-11-21 12:08:00,4.089,4.1,4.08,4.0993,53669.0,BTBT +2024-11-21 12:07:00,4.07,4.09,4.06,4.09,45164.0,BTBT +2024-11-21 12:06:00,4.06,4.0699,4.0597,4.065,40083.0,BTBT +2024-11-21 12:05:00,4.045,4.06,4.045,4.055,10158.0,BTBT +2024-11-21 12:04:00,4.0605,4.0605,4.0401,4.045,47028.0,BTBT +2024-11-21 12:03:00,4.065,4.075,4.065,4.065,12018.0,BTBT +2024-11-21 12:02:00,4.07,4.08,4.06,4.0623,46250.0,BTBT +2024-11-21 12:01:00,4.05,4.0699,4.0403,4.0697,42832.0,BTBT +2024-11-21 12:00:00,4.0589,4.0589,4.045,4.05,19171.0,BTBT +2024-11-21 11:59:00,4.06,4.065,4.0501,4.055,45956.0,BTBT +2024-11-21 11:58:00,4.065,4.0658,4.05,4.055,27703.0,BTBT +2024-11-21 11:57:00,4.065,4.07,4.06,4.07,6269.0,BTBT +2024-11-21 11:56:00,4.065,4.08,4.06,4.065,31864.0,BTBT +2024-11-21 11:55:00,4.065,4.07,4.0601,4.07,10797.0,BTBT +2024-11-21 11:54:00,4.065,4.07,4.055,4.07,12740.0,BTBT +2024-11-21 11:53:00,4.0796,4.08,4.06,4.06,34394.0,BTBT +2024-11-21 11:52:00,4.07,4.08,4.07,4.0797,17313.0,BTBT +2024-11-21 11:51:00,4.06,4.07,4.0532,4.07,27914.0,BTBT +2024-11-21 11:50:00,4.06,4.065,4.055,4.065,17612.0,BTBT +2024-11-21 11:49:00,4.045,4.06,4.04,4.055,21578.0,BTBT +2024-11-21 11:48:00,4.0505,4.06,4.04,4.05,28526.0,BTBT +2024-11-21 11:47:00,4.065,4.07,4.05,4.0596,18325.0,BTBT +2024-11-21 11:46:00,4.0699,4.0699,4.055,4.0602,30843.0,BTBT +2024-11-21 11:45:00,4.06,4.07,4.06,4.065,55041.0,BTBT +2024-11-21 11:44:00,4.07,4.07,4.0576,4.07,25353.0,BTBT +2024-11-21 11:43:00,4.045,4.08,4.045,4.07,46524.0,BTBT +2024-11-21 11:42:00,4.05,4.055,4.045,4.0489,28788.0,BTBT +2024-11-21 11:41:00,4.05,4.05,4.035,4.05,28033.0,BTBT +2024-11-21 11:40:00,4.045,4.05,4.04,4.05,58010.0,BTBT +2024-11-21 11:39:00,4.06,4.06,4.0426,4.0474,26472.0,BTBT +2024-11-21 11:38:00,4.045,4.06,4.045,4.0502,55788.0,BTBT +2024-11-21 11:37:00,4.02,4.05,4.015,4.05,40016.0,BTBT +2024-11-21 11:36:00,4.03,4.03,4.01,4.0226,75257.0,BTBT +2024-11-21 11:35:00,4.045,4.045,4.031,4.034,24210.0,BTBT +2024-11-21 11:34:00,4.045,4.05,4.03,4.045,35377.0,BTBT +2024-11-21 11:33:00,4.05,4.05,4.035,4.045,32922.0,BTBT +2024-11-21 11:32:00,4.045,4.06,4.04,4.05,38287.0,BTBT +2024-11-21 11:31:00,4.02,4.0415,4.015,4.0415,39286.0,BTBT +2024-11-21 11:30:00,4.0216,4.03,4.02,4.025,50800.0,BTBT +2024-11-21 11:29:00,4.02,4.03,4.02,4.03,34649.0,BTBT +2024-11-21 11:28:00,4.008,4.0297,4.0,4.0297,33357.0,BTBT +2024-11-21 11:27:00,4.0097,4.01,4.0001,4.01,17303.0,BTBT +2024-11-21 11:26:00,4.0134,4.02,4.0001,4.0099,52911.0,BTBT +2024-11-21 11:25:00,4.01,4.02,4.005,4.015,47130.0,BTBT +2024-11-21 11:24:00,4.0,4.0,3.99,4.0,26587.0,BTBT +2024-11-21 11:23:00,3.995,4.005,3.9901,4.0,15225.0,BTBT +2024-11-21 11:22:00,4.0,4.0086,3.99,3.9988,98705.0,BTBT +2024-11-21 11:21:00,3.995,4.0,3.99,3.9944,11457.0,BTBT +2024-11-21 11:20:00,3.99,4.0,3.98,3.995,46148.0,BTBT +2024-11-21 11:19:00,3.995,3.995,3.98,3.9801,22404.0,BTBT +2024-11-21 11:18:00,3.98,4.0,3.98,4.0,32957.0,BTBT +2024-11-21 11:17:00,3.97,3.9899,3.97,3.9701,30277.0,BTBT +2024-11-21 11:16:00,3.9694,3.99,3.9694,3.9791,60133.0,BTBT +2024-11-21 11:15:00,3.965,3.985,3.965,3.9697,23068.0,BTBT +2024-11-21 11:14:00,3.9358,3.97,3.9343,3.9633,26279.0,BTBT +2024-11-21 11:13:00,3.9112,3.93,3.9112,3.9285,7684.0,BTBT +2024-11-21 11:12:00,3.92,3.925,3.9112,3.92,22682.0,BTBT +2024-11-21 11:11:00,3.9173,3.9173,3.9133,3.915,2751.0,BTBT +2024-11-21 11:10:00,3.925,3.9299,3.905,3.91,60267.0,BTBT +2024-11-21 11:09:00,3.9196,3.93,3.91,3.9288,18685.0,BTBT +2024-11-21 11:08:00,3.94,3.9497,3.91,3.92,39958.0,BTBT +2024-11-21 11:07:00,3.9587,3.965,3.945,3.9496,39032.0,BTBT +2024-11-21 11:06:00,3.9301,3.955,3.9301,3.955,16081.0,BTBT +2024-11-21 11:05:00,3.935,3.935,3.9148,3.9299,35388.0,BTBT +2024-11-21 11:04:00,3.94,3.9495,3.93,3.94,42184.0,BTBT +2024-11-21 11:03:00,3.93,3.94,3.93,3.94,21818.0,BTBT +2024-11-21 11:02:00,3.93,3.94,3.92,3.9215,62271.0,BTBT +2024-11-21 11:01:00,3.935,3.95,3.93,3.935,72367.0,BTBT +2024-11-21 11:00:00,3.945,3.955,3.935,3.935,31331.0,BTBT +2024-11-21 10:59:00,3.95,3.95,3.92,3.945,64013.0,BTBT +2024-11-21 10:58:00,3.935,3.95,3.92,3.95,113629.0,BTBT +2024-11-21 10:57:00,3.9289,3.935,3.92,3.935,32605.0,BTBT +2024-11-21 10:56:00,3.915,3.93,3.9147,3.9291,77723.0,BTBT +2024-11-21 10:55:00,3.9116,3.92,3.91,3.92,15181.0,BTBT +2024-11-21 10:54:00,3.905,3.92,3.905,3.9197,29868.0,BTBT +2024-11-21 10:53:00,3.895,3.9066,3.8901,3.9066,37633.0,BTBT +2024-11-21 10:52:00,3.895,3.9,3.89,3.895,16140.0,BTBT +2024-11-21 10:51:00,3.8999,3.91,3.89,3.9,49799.0,BTBT +2024-11-21 10:50:00,3.9,3.91,3.89,3.895,24955.0,BTBT +2024-11-21 10:49:00,3.905,3.91,3.8942,3.9029,35872.0,BTBT +2024-11-21 10:48:00,3.9,3.91,3.885,3.9,52904.0,BTBT +2024-11-21 10:47:00,3.8887,3.9,3.885,3.9,25246.0,BTBT +2024-11-21 10:46:00,3.9,3.91,3.8705,3.8875,35876.0,BTBT +2024-11-21 10:45:00,3.875,3.8989,3.8649,3.8917,39842.0,BTBT +2024-11-21 10:44:00,3.879,3.89,3.87,3.88,52137.0,BTBT +2024-11-21 10:43:00,3.8683,3.88,3.865,3.8782,14170.0,BTBT +2024-11-21 10:42:00,3.8443,3.875,3.8443,3.8699,42261.0,BTBT +2024-11-21 10:41:00,3.8563,3.86,3.83,3.84,93234.0,BTBT +2024-11-21 10:40:00,3.865,3.87,3.855,3.855,76464.0,BTBT +2024-11-21 10:39:00,3.855,3.87,3.85,3.864,64943.0,BTBT +2024-11-21 10:38:00,3.865,3.87,3.85,3.85,26403.0,BTBT +2024-11-21 10:37:00,3.8785,3.88,3.86,3.8696,46232.0,BTBT +2024-11-21 10:36:00,3.875,3.88,3.86,3.8791,46757.0,BTBT +2024-11-21 10:35:00,3.835,3.88,3.8306,3.875,55485.0,BTBT +2024-11-21 10:34:00,3.8692,3.8692,3.835,3.835,40193.0,BTBT +2024-11-21 10:33:00,3.835,3.86,3.8347,3.86,60968.0,BTBT +2024-11-21 10:32:00,3.835,3.8499,3.8201,3.83,48020.0,BTBT +2024-11-21 10:31:00,3.8331,3.85,3.82,3.8301,65207.0,BTBT +2024-11-21 10:30:00,3.82,3.8471,3.81,3.8372,154268.0,BTBT +2024-11-21 10:29:00,3.835,3.8395,3.81,3.83,64128.0,BTBT +2024-11-21 10:28:00,3.835,3.846,3.815,3.8302,76641.0,BTBT +2024-11-21 10:27:00,3.865,3.8691,3.83,3.835,151768.0,BTBT +2024-11-21 10:26:00,3.865,3.88,3.86,3.8698,53973.0,BTBT +2024-11-21 10:25:00,3.89,3.8983,3.86,3.8643,86019.0,BTBT +2024-11-21 10:24:00,3.87,3.895,3.86,3.8885,84288.0,BTBT +2024-11-21 10:23:00,3.89,3.895,3.86,3.8695,80485.0,BTBT +2024-11-21 10:22:00,3.92,3.9285,3.88,3.885,91891.0,BTBT +2024-11-21 10:21:00,3.9295,3.93,3.92,3.9299,31891.0,BTBT +2024-11-21 10:20:00,3.955,3.955,3.925,3.9299,31643.0,BTBT +2024-11-21 10:19:00,3.97,3.98,3.94,3.955,148022.0,BTBT +2024-11-21 10:18:00,3.945,3.97,3.94,3.97,62958.0,BTBT +2024-11-21 10:17:00,3.96,3.97,3.945,3.9497,85966.0,BTBT +2024-11-21 10:16:00,3.945,3.97,3.945,3.96,69997.0,BTBT +2024-11-21 10:15:00,3.95,3.95,3.92,3.945,165402.0,BTBT +2024-11-21 10:14:00,3.9483,3.97,3.93,3.9509,301111.0,BTBT +2024-11-21 10:13:00,3.93,3.96,3.925,3.95,126017.0,BTBT +2024-11-21 10:12:00,3.89,3.93,3.89,3.93,132994.0,BTBT +2024-11-21 10:11:00,3.95,3.95,3.875,3.9,225909.0,BTBT +2024-11-21 10:10:00,3.9405,3.96,3.9301,3.9486,72271.0,BTBT +2024-11-21 10:09:00,3.975,3.985,3.94,3.9405,119208.0,BTBT +2024-11-21 10:08:00,3.97,3.99,3.9617,3.975,89526.0,BTBT +2024-11-21 10:07:00,3.995,4.0,3.96,3.96,91802.0,BTBT +2024-11-21 10:06:00,3.985,4.0,3.96,3.995,59478.0,BTBT +2024-11-21 10:05:00,4.0,4.0086,3.97,3.99,91729.0,BTBT +2024-11-21 10:04:00,4.01,4.01,3.98,3.9995,55280.0,BTBT +2024-11-21 10:03:00,4.005,4.01,3.96,4.0,153768.0,BTBT +2024-11-21 10:02:00,3.99,4.05,3.975,4.0094,144169.0,BTBT +2024-11-21 10:01:00,3.9995,4.02,3.9821,3.995,122417.0,BTBT +2024-11-21 10:00:00,4.04,4.05,4.0,4.0,214620.0,BTBT +2024-11-21 09:59:00,4.0397,4.065,4.02,4.05,315543.0,BTBT +2024-11-21 09:58:00,4.05,4.07,4.01,4.035,183156.0,BTBT +2024-11-21 09:57:00,4.13,4.14,4.05,4.06,533548.0,BTBT +2024-11-21 09:56:00,4.11,4.135,4.1,4.125,126813.0,BTBT +2024-11-21 09:55:00,4.115,4.14,4.1,4.11,134169.0,BTBT +2024-11-21 09:54:00,4.145,4.17,4.11,4.12,212348.0,BTBT +2024-11-21 09:53:00,4.175,4.21,4.14,4.145,96401.0,BTBT +2024-11-21 09:52:00,4.23,4.2394,4.17,4.175,132127.0,BTBT +2024-11-21 09:51:00,4.23,4.25,4.215,4.22,82423.0,BTBT +2024-11-21 09:50:00,4.23,4.24,4.2,4.23,109105.0,BTBT +2024-11-21 09:49:00,4.235,4.25,4.205,4.24,137991.0,BTBT +2024-11-21 09:48:00,4.1998,4.23,4.185,4.23,105859.0,BTBT +2024-11-21 09:47:00,4.19,4.21,4.19,4.1997,108678.0,BTBT +2024-11-21 09:46:00,4.19,4.215,4.18,4.185,77591.0,BTBT +2024-11-21 09:45:00,4.26,4.2686,4.19,4.1921,181392.0,BTBT +2024-11-21 09:44:00,4.23,4.28,4.2285,4.2605,169038.0,BTBT +2024-11-21 09:43:00,4.22,4.23,4.205,4.2299,155808.0,BTBT +2024-11-21 09:42:00,4.24,4.245,4.21,4.2279,129264.0,BTBT +2024-11-21 09:41:00,4.2557,4.29,4.245,4.245,183055.0,BTBT +2024-11-21 09:40:00,4.2311,4.265,4.2107,4.2561,180113.0,BTBT +2024-11-21 09:39:00,4.29,4.29,4.23,4.24,178437.0,BTBT +2024-11-21 09:38:00,4.325,4.35,4.28,4.29,235932.0,BTBT +2024-11-21 09:37:00,4.3756,4.38,4.33,4.33,248242.0,BTBT +2024-11-21 09:36:00,4.405,4.43,4.365,4.38,245894.0,BTBT +2024-11-21 09:35:00,4.38,4.415,4.38,4.4,165575.0,BTBT +2024-11-21 09:34:00,4.4,4.42,4.35,4.39,138674.0,BTBT +2024-11-21 09:33:00,4.375,4.41,4.31,4.4,748490.0,BTBT +2024-11-21 09:32:00,4.395,4.395,4.31,4.37,726844.0,BTBT +2024-11-21 09:31:00,4.36,4.43,4.345,4.395,422850.0,BTBT +2024-11-21 09:30:00,4.33,4.375,4.28,4.3616,470309.0,BTBT +2024-11-21 09:29:00,4.33,4.3399,4.32,4.3399,4428.0,BTBT +2024-11-21 09:28:00,4.34,4.37,4.32,4.32,802.0,BTBT +2024-11-21 09:27:00,4.34,4.37,4.33,4.37,7768.0,BTBT +2024-11-21 09:26:00,4.36,4.37,4.3345,4.36,447.0,BTBT +2024-11-21 09:25:00,4.35,4.37,4.35,4.36,21121.0,BTBT +2024-11-21 09:24:00,4.33,4.35,4.33,4.35,9473.0,BTBT +2024-11-21 09:23:00,4.35,4.35,4.33,4.34,2630.0,BTBT +2024-11-21 09:22:00,4.35,4.35,4.34,4.3498,1514.0,BTBT +2024-11-21 09:21:00,4.34,4.3498,4.34,4.3498,368.0,BTBT +2024-11-21 09:20:00,4.3501,4.36,4.35,4.35,29810.0,BTBT +2024-11-21 09:19:00,4.36,4.37,4.35,4.35,17491.0,BTBT +2024-11-21 09:18:00,4.37,4.37,4.36,4.37,4008.0,BTBT +2024-11-21 09:17:00,4.36,4.37,4.36,4.37,3646.0,BTBT +2024-11-21 09:16:00,4.3601,4.37,4.36,4.3603,4202.0,BTBT +2024-11-21 09:15:00,4.37,4.37,4.36,4.37,1614.0,BTBT +2024-11-21 09:14:00,4.38,4.38,4.36,4.36,3637.0,BTBT +2024-11-21 09:13:00,4.36,4.37,4.36,4.36,3335.0,BTBT +2024-11-21 09:12:00,4.3799,4.38,4.365,4.37,20804.0,BTBT +2024-11-21 09:11:00,4.36,4.38,4.35,4.38,13978.0,BTBT +2024-11-21 09:10:00,4.3701,4.38,4.36,4.37,12422.0,BTBT +2024-11-21 09:09:00,4.37,4.38,4.365,4.38,4554.0,BTBT +2024-11-21 09:08:00,4.34,4.36,4.34,4.36,14691.0,BTBT +2024-11-21 09:07:00,4.34,4.35,4.33,4.35,650.0,BTBT +2024-11-21 09:06:00,4.34,4.34,4.33,4.33,791.0,BTBT +2024-11-21 09:05:00,4.33,4.35,4.33,4.34,42097.0,BTBT +2024-11-21 09:04:00,4.34,4.35,4.33,4.335,2157.0,BTBT +2024-11-21 09:03:00,4.34,4.35,4.33,4.35,68354.0,BTBT +2024-11-21 09:02:00,4.34,4.34,4.3398,4.3398,447.0,BTBT +2024-11-21 09:01:00,4.33,4.34,4.33,4.3399,1777.0,BTBT +2024-11-21 09:00:00,4.329,4.33,4.329,4.33,1147.0,BTBT +2024-11-21 08:59:00,4.3394,4.34,4.32,4.32,5776.0,BTBT +2024-11-21 08:58:00,4.34,4.34,4.32,4.32,6141.0,BTBT +2024-11-21 08:57:00,4.33,4.339,4.32,4.32,2681.0,BTBT +2024-11-21 08:56:00,4.3398,4.34,4.33,4.33,2769.0,BTBT +2024-11-21 08:55:00,4.33,4.34,4.33,4.33,2499.0,BTBT +2024-11-21 08:54:00,4.3499,4.35,4.3399,4.3399,10288.0,BTBT +2024-11-21 08:53:00,4.35,4.36,4.34,4.35,3623.0,BTBT +2024-11-21 08:52:00,4.34,4.35,4.33,4.34,10716.0,BTBT +2024-11-21 08:51:00,4.3399,4.34,4.3399,4.34,1200.0,BTBT +2024-11-21 08:50:00,4.3001,4.36,4.3001,4.33,24879.0,BTBT +2024-11-21 08:49:00,4.28,4.31,4.28,4.3,14708.0,BTBT +2024-11-21 08:48:00,4.25,4.27,4.24,4.27,4916.0,BTBT +2024-11-21 08:47:00,4.24,4.25,4.24,4.25,4010.0,BTBT +2024-11-21 08:46:00,4.2797,4.28,4.25,4.25,5417.0,BTBT +2024-11-21 08:45:00,4.26,4.28,4.25,4.28,4581.0,BTBT +2024-11-21 08:44:00,4.26,4.27,4.26,4.2699,2442.0,BTBT +2024-11-21 08:43:00,4.29,4.29,4.26,4.27,9860.0,BTBT +2024-11-21 08:42:00,4.31,4.31,4.28,4.28,5138.0,BTBT +2024-11-21 08:41:00,4.31,4.31,4.3,4.31,4480.0,BTBT +2024-11-21 08:40:00,4.31,4.31,4.3,4.3,3468.0,BTBT +2024-11-21 08:39:00,4.33,4.33,4.31,4.32,8089.0,BTBT +2024-11-21 08:38:00,4.31,4.33,4.31,4.33,3850.0,BTBT +2024-11-21 08:37:00,4.3,4.31,4.2998,4.31,23032.0,BTBT +2024-11-21 08:36:00,4.29,4.3,4.29,4.29,6726.0,BTBT +2024-11-21 08:35:00,4.29,4.3,4.28,4.3,1155.0,BTBT +2024-11-21 08:34:00,4.26,4.2999,4.26,4.2999,2530.0,BTBT +2024-11-21 08:33:00,4.31,4.31,4.2614,4.28,70833.0,BTBT +2024-11-21 08:32:00,4.31,4.32,4.3,4.31,11628.0,BTBT +2024-11-21 08:31:00,4.31,4.31,4.3091,4.31,3860.0,BTBT +2024-11-21 08:30:00,4.3,4.31,4.28,4.3,3414.0,BTBT +2024-11-21 08:29:00,4.26,4.31,4.25,4.3088,4783.0,BTBT +2024-11-21 08:28:00,4.2301,4.26,4.2301,4.26,1369.0,BTBT +2024-11-21 08:27:00,4.25,4.26,4.23,4.2303,13859.0,BTBT +2024-11-21 08:26:00,4.24,4.25,4.24,4.25,5864.0,BTBT +2024-11-21 08:25:00,4.24,4.26,4.24,4.24,9290.0,BTBT +2024-11-21 08:24:00,4.24,4.25,4.22,4.2399,11144.0,BTBT +2024-11-21 08:23:00,4.25,4.26,4.24,4.24,11421.0,BTBT +2024-11-21 08:22:00,4.2595,4.2598,4.24,4.25,9377.0,BTBT +2024-11-21 08:21:00,4.27,4.28,4.25,4.25,27029.0,BTBT +2024-11-21 08:20:00,4.32,4.32,4.265,4.265,58956.0,BTBT +2024-11-21 08:19:00,4.32,4.33,4.32,4.3297,6918.0,BTBT +2024-11-21 08:18:00,4.32,4.33,4.32,4.32,4811.0,BTBT +2024-11-21 08:17:00,4.35,4.36,4.32,4.32,42512.0,BTBT +2024-11-21 08:16:00,4.35,4.36,4.34,4.36,21022.0,BTBT +2024-11-21 08:15:00,4.34,4.36,4.3397,4.3499,18084.0,BTBT +2024-11-21 08:14:00,4.33,4.34,4.32,4.34,14535.0,BTBT +2024-11-21 08:13:00,4.32,4.33,4.31,4.33,8291.0,BTBT +2024-11-21 08:12:00,4.32,4.32,4.31,4.32,11996.0,BTBT +2024-11-21 08:11:00,4.32,4.32,4.31,4.32,9980.0,BTBT +2024-11-21 08:10:00,4.31,4.32,4.31,4.32,3382.0,BTBT +2024-11-21 08:09:00,4.2899,4.31,4.2899,4.31,29534.0,BTBT +2024-11-21 08:08:00,4.28,4.29,4.28,4.28,7074.0,BTBT +2024-11-21 08:07:00,4.27,4.28,4.27,4.28,41801.0,BTBT +2024-11-21 08:06:00,4.28,4.28,4.27,4.28,3479.0,BTBT +2024-11-21 08:05:00,4.2799,4.28,4.27,4.28,12932.0,BTBT +2024-11-21 08:04:00,4.28,4.28,4.27,4.27,2457.0,BTBT +2024-11-21 08:03:00,4.27,4.28,4.27,4.28,3216.0,BTBT +2024-11-21 08:02:00,4.2,4.28,4.17,4.28,8038.0,BTBT +2024-11-21 08:01:00,4.27,4.28,4.18,4.27,6472.0,BTBT +2024-11-21 08:00:00,4.23,4.28,4.12,4.27,284667.0,BTBT +2024-11-21 07:59:00,4.26,4.26,4.25,4.25,4223.0,BTBT +2024-11-21 07:58:00,4.27,4.27,4.26,4.26,2712.0,BTBT +2024-11-21 07:57:00,4.26,4.28,4.26,4.28,3211.0,BTBT +2024-11-21 07:56:00,4.25,4.25,4.25,4.25,300.0,BTBT +2024-11-21 07:55:00,4.25,4.26,4.25,4.25,3371.0,BTBT +2024-11-21 07:54:00,4.25,4.26,4.25,4.26,3239.0,BTBT +2024-11-21 07:53:00,4.24,4.245,4.24,4.24,2561.0,BTBT +2024-11-21 07:52:00,4.25,4.25,4.25,4.25,150.0,BTBT +2024-11-21 07:51:00,4.24,4.24,4.24,4.24,2744.0,BTBT +2024-11-21 07:50:00,4.24,4.24,4.24,4.24,7156.0,BTBT +2024-11-21 07:49:00,4.26,4.26,4.24,4.24,566.0,BTBT +2024-11-21 07:48:00,4.26,4.265,4.25,4.25,1891.0,BTBT +2024-11-21 07:47:00,4.26,4.26,4.26,4.26,11713.0,BTBT +2024-11-21 07:46:00,4.27,4.28,4.27,4.27,5588.0,BTBT +2024-11-21 07:45:00,4.26,4.28,4.26,4.28,4216.0,BTBT +2024-11-21 07:44:00,4.26,4.27,4.26,4.261,665.0,BTBT +2024-11-21 07:43:00,4.27,4.27,4.261,4.261,213.0,BTBT +2024-11-21 07:42:00,4.26,4.27,4.26,4.27,1594.0,BTBT +2024-11-21 07:41:00,4.26,4.26,4.26,4.26,5.0,BTBT +2024-11-21 07:40:00,4.25,4.28,4.25,4.26,43806.0,BTBT +2024-11-21 07:39:00,4.25,4.26,4.24,4.25,29788.0,BTBT +2024-11-21 07:38:00,4.25,4.25,4.25,4.25,23054.0,BTBT +2024-11-21 07:37:00,4.25,4.26,4.25,4.25,2907.0,BTBT +2024-11-21 07:36:00,4.24,4.25,4.24,4.25,1836.0,BTBT +2024-11-21 07:35:00,4.24,4.25,4.24,4.24,25382.0,BTBT +2024-11-21 07:34:00,4.235,4.25,4.235,4.25,11755.0,BTBT +2024-11-21 07:33:00,4.23,4.25,4.23,4.23,9680.0,BTBT +2024-11-21 07:32:00,4.23,4.23,4.23,4.23,3272.0,BTBT +2024-11-21 07:31:00,4.22,4.24,4.22,4.24,5967.0,BTBT +2024-11-21 07:30:00,4.2,4.21,4.2,4.21,1214.0,BTBT +2024-11-21 07:29:00,4.21,4.21,4.2,4.2,1966.0,BTBT +2024-11-21 07:28:00,4.2,4.2,4.2,4.2,6346.0,BTBT +2024-11-21 07:27:00,4.195,4.2,4.19,4.2,1303.0,BTBT +2024-11-21 07:26:00,4.2,4.2,4.19,4.19,12311.0,BTBT +2024-11-21 07:25:00,4.2,4.2,4.2,4.2,1116.0,BTBT +2024-11-21 07:24:00,4.21,4.21,4.2,4.21,11922.0,BTBT +2024-11-21 07:23:00,4.23,4.23,4.22,4.22,8510.0,BTBT +2024-11-21 07:22:00,4.23,4.24,4.23,4.24,7721.0,BTBT +2024-11-21 07:21:00,4.21,4.22,4.2,4.2,1018.0,BTBT +2024-11-21 07:20:00,4.2,4.2,4.2,4.2,2368.0,BTBT +2024-11-21 07:19:00,4.19,4.2,4.19,4.2,9247.0,BTBT +2024-11-21 07:17:00,4.21,4.21,4.19,4.19,4418.0,BTBT +2024-11-21 07:16:00,4.21,4.21,4.21,4.21,100.0,BTBT +2024-11-21 07:15:00,4.22,4.23,4.21,4.22,1885.0,BTBT +2024-11-21 07:14:00,4.21,4.21,4.21,4.21,258.0,BTBT +2024-11-21 07:13:00,4.22,4.22,4.21,4.22,333.0,BTBT +2024-11-21 07:11:00,4.23,4.23,4.23,4.23,102.0,BTBT +2024-11-21 07:10:00,4.23,4.23,4.23,4.23,100.0,BTBT +2024-11-21 07:09:00,4.22,4.23,4.21,4.22,1931.0,BTBT +2024-11-21 07:08:00,4.23,4.231,4.23,4.231,200.0,BTBT +2024-11-21 07:07:00,4.23,4.23,4.23,4.23,12.0,BTBT +2024-11-21 07:06:00,4.24,4.24,4.23,4.23,4640.0,BTBT +2024-11-21 07:05:00,4.24,4.24,4.24,4.24,2031.0,BTBT +2024-11-21 07:04:00,4.22,4.23,4.22,4.23,4029.0,BTBT +2024-11-21 07:03:00,4.2,4.23,4.19,4.21,255.0,BTBT +2024-11-21 07:02:00,4.2,4.2,4.2,4.2,1758.0,BTBT +2024-11-21 07:01:00,4.2,4.2,4.2,4.2,711.0,BTBT +2024-11-21 07:00:00,4.22,4.23,4.21,4.21,11206.0,BTBT +2024-11-21 06:59:00,4.22,4.22,4.22,4.22,1479.0,BTBT +2024-11-21 06:58:00,4.22,4.22,4.22,4.22,1955.0,BTBT +2024-11-21 06:57:00,4.22,4.23,4.22,4.22,3107.0,BTBT +2024-11-21 06:55:00,4.23,4.23,4.23,4.23,110.0,BTBT +2024-11-21 06:54:00,4.23,4.23,4.23,4.23,5.0,BTBT +2024-11-21 06:53:00,4.23,4.23,4.22,4.22,116.0,BTBT +2024-11-21 06:52:00,4.22,4.22,4.22,4.22,46.0,BTBT +2024-11-21 06:51:00,4.23,4.23,4.23,4.23,1.0,BTBT +2024-11-21 06:50:00,4.23,4.23,4.23,4.23,2.0,BTBT +2024-11-21 06:49:00,4.23,4.23,4.22,4.22,56.0,BTBT +2024-11-21 06:48:00,4.22,4.23,4.22,4.22,364.0,BTBT +2024-11-21 06:47:00,4.22,4.22,4.22,4.22,15.0,BTBT +2024-11-21 06:46:00,4.23,4.23,4.22,4.22,7.0,BTBT +2024-11-21 06:45:00,4.23,4.23,4.23,4.23,300.0,BTBT +2024-11-21 06:44:00,4.23,4.23,4.23,4.23,128.0,BTBT +2024-11-21 06:43:00,4.24,4.24,4.24,4.24,60.0,BTBT +2024-11-21 06:42:00,4.23,4.24,4.23,4.24,14.0,BTBT +2024-11-21 06:41:00,4.24,4.24,4.24,4.24,133.0,BTBT +2024-11-21 06:40:00,4.23,4.23,4.22,4.23,1305.0,BTBT +2024-11-21 06:39:00,4.25,4.25,4.23,4.23,1128.0,BTBT +2024-11-21 06:38:00,4.26,4.26,4.24,4.24,1624.0,BTBT +2024-11-21 06:37:00,4.25,4.26,4.25,4.25,1554.0,BTBT +2024-11-21 06:36:00,4.26,4.26,4.26,4.26,45.0,BTBT +2024-11-21 06:35:00,4.26,4.26,4.26,4.26,1.0,BTBT +2024-11-21 06:34:00,4.26,4.26,4.25,4.26,445.0,BTBT +2024-11-21 06:33:00,4.26,4.26,4.26,4.26,120.0,BTBT +2024-11-21 06:32:00,4.26,4.26,4.26,4.26,2003.0,BTBT +2024-11-21 06:31:00,4.26,4.26,4.25,4.26,665.0,BTBT +2024-11-21 06:30:00,4.26,4.26,4.26,4.26,5.0,BTBT +2024-11-21 06:29:00,4.27,4.27,4.25,4.255,10128.0,BTBT +2024-11-21 06:28:00,4.27,4.275,4.27,4.275,975.0,BTBT +2024-11-21 06:27:00,4.27,4.275,4.27,4.275,778.0,BTBT +2024-11-21 06:26:00,4.25,4.28,4.25,4.275,49801.0,BTBT +2024-11-21 06:25:00,4.24,4.25,4.24,4.25,1320.0,BTBT +2024-11-21 06:24:00,4.23,4.24,4.23,4.24,1786.0,BTBT +2024-11-21 06:23:00,4.23,4.23,4.22,4.23,604.0,BTBT +2024-11-21 06:22:00,4.22,4.23,4.22,4.23,322.0,BTBT +2024-11-21 06:21:00,4.22,4.22,4.22,4.22,1391.0,BTBT +2024-11-21 06:20:00,4.22,4.22,4.21,4.21,871.0,BTBT +2024-11-21 06:19:00,4.22,4.22,4.21,4.21,350.0,BTBT +2024-11-21 06:18:00,4.21,4.22,4.21,4.21,818.0,BTBT +2024-11-21 06:17:00,4.19,4.21,4.19,4.21,7169.0,BTBT +2024-11-21 06:16:00,4.19,4.19,4.19,4.19,101.0,BTBT +2024-11-21 06:15:00,4.19,4.19,4.19,4.19,72.0,BTBT +2024-11-21 06:13:00,4.18,4.19,4.18,4.19,680.0,BTBT +2024-11-21 06:12:00,4.19,4.19,4.18,4.18,3375.0,BTBT +2024-11-21 06:11:00,4.2,4.2,4.2,4.2,1063.0,BTBT +2024-11-21 06:10:00,4.16,4.2,4.16,4.2,7187.0,BTBT +2024-11-21 06:09:00,4.19,4.19,4.165,4.17,23641.0,BTBT +2024-11-21 06:08:00,4.2,4.2,4.195,4.2,34256.0,BTBT +2024-11-21 06:07:00,4.19,4.19,4.19,4.19,5642.0,BTBT +2024-11-21 06:06:00,4.19,4.19,4.19,4.19,1032.0,BTBT +2024-11-21 06:05:00,4.19,4.19,4.19,4.19,8241.0,BTBT +2024-11-21 06:04:00,4.19,4.19,4.19,4.19,14.0,BTBT +2024-11-21 06:02:00,4.17,4.19,4.17,4.19,11081.0,BTBT +2024-11-21 06:01:00,4.16,4.16,4.16,4.16,97.0,BTBT +2024-11-21 06:00:00,4.18,4.18,4.16,4.16,1022.0,BTBT +2024-11-21 05:59:00,4.18,4.18,4.18,4.18,430.0,BTBT +2024-11-21 05:57:00,4.18,4.18,4.18,4.18,210.0,BTBT +2024-11-21 05:56:00,4.18,4.18,4.18,4.18,249.0,BTBT +2024-11-21 05:55:00,4.18,4.18,4.18,4.18,50.0,BTBT +2024-11-21 05:54:00,4.18,4.18,4.18,4.18,20.0,BTBT +2024-11-21 05:53:00,4.18,4.18,4.18,4.18,34.0,BTBT +2024-11-21 05:52:00,4.18,4.18,4.18,4.18,200.0,BTBT +2024-11-21 05:51:00,4.18,4.18,4.18,4.18,8.0,BTBT +2024-11-21 05:49:00,4.18,4.18,4.18,4.18,23.0,BTBT +2024-11-21 05:48:00,4.17,4.18,4.17,4.18,42.0,BTBT +2024-11-21 05:47:00,4.17,4.18,4.17,4.18,15.0,BTBT +2024-11-21 05:43:00,4.18,4.18,4.18,4.18,55.0,BTBT +2024-11-21 05:40:00,4.18,4.18,4.18,4.18,5.0,BTBT +2024-11-21 05:39:00,4.18,4.18,4.18,4.18,104.0,BTBT +2024-11-21 05:38:00,4.18,4.18,4.18,4.18,2.0,BTBT +2024-11-21 05:37:00,4.17,4.18,4.16,4.16,146.0,BTBT +2024-11-21 05:35:00,4.17,4.17,4.17,4.17,69.0,BTBT +2024-11-21 05:34:00,4.17,4.18,4.17,4.18,2500.0,BTBT +2024-11-21 05:32:00,4.17,4.17,4.17,4.17,7.0,BTBT +2024-11-21 05:30:00,4.17,4.17,4.17,4.17,100.0,BTBT +2024-11-21 05:29:00,4.16,4.17,4.16,4.17,69.0,BTBT +2024-11-21 05:28:00,4.16,4.17,4.16,4.17,1549.0,BTBT +2024-11-21 05:26:00,4.17,4.17,4.17,4.17,152.0,BTBT +2024-11-21 05:25:00,4.18,4.18,4.17,4.17,139.0,BTBT +2024-11-21 05:24:00,4.17,4.17,4.17,4.17,151.0,BTBT +2024-11-21 05:23:00,4.18,4.18,4.18,4.18,5.0,BTBT +2024-11-21 05:22:00,4.18,4.18,4.18,4.18,100.0,BTBT +2024-11-21 05:21:00,4.17,4.17,4.17,4.17,2.0,BTBT +2024-11-21 05:19:00,4.18,4.18,4.18,4.18,70.0,BTBT +2024-11-21 05:18:00,4.18,4.18,4.16,4.18,499.0,BTBT +2024-11-21 05:17:00,4.16,4.16,4.16,4.16,100.0,BTBT +2024-11-21 05:16:00,4.17,4.17,4.17,4.17,100.0,BTBT +2024-11-21 05:15:00,4.17,4.17,4.17,4.17,107.0,BTBT +2024-11-21 05:14:00,4.17,4.17,4.17,4.17,5.0,BTBT +2024-11-21 05:13:00,4.17,4.17,4.17,4.17,93.0,BTBT +2024-11-21 05:09:00,4.18,4.18,4.17,4.17,1339.0,BTBT +2024-11-21 05:08:00,4.18,4.18,4.18,4.18,100.0,BTBT +2024-11-21 05:05:00,4.16,4.17,4.16,4.17,115.0,BTBT +2024-11-21 05:04:00,4.18,4.18,4.16,4.16,3515.0,BTBT +2024-11-21 05:03:00,4.16,4.17,4.16,4.17,129.0,BTBT +2024-11-21 05:02:00,4.17,4.17,4.16,4.16,350.0,BTBT +2024-11-21 04:58:00,4.16,4.16,4.16,4.16,155.0,BTBT +2024-11-21 04:56:00,4.16,4.16,4.16,4.16,2505.0,BTBT +2024-11-21 04:55:00,4.16,4.16,4.16,4.16,5971.0,BTBT +2024-11-21 04:54:00,4.16,4.16,4.155,4.16,9447.0,BTBT +2024-11-21 04:53:00,4.17,4.17,4.16,4.16,2150.0,BTBT +2024-11-21 04:52:00,4.17,4.17,4.17,4.17,213.0,BTBT +2024-11-21 04:51:00,4.16,4.16,4.16,4.16,194.0,BTBT +2024-11-21 04:49:00,4.17,4.17,4.17,4.17,420.0,BTBT +2024-11-21 04:48:00,4.16,4.16,4.16,4.16,159.0,BTBT +2024-11-21 04:47:00,4.18,4.18,4.16,4.17,2300.0,BTBT +2024-11-21 04:45:00,4.16,4.16,4.15,4.15,50.0,BTBT +2024-11-21 04:40:00,4.145,4.17,4.14,4.17,1585.0,BTBT +2024-11-21 04:39:00,4.145,4.145,4.14,4.14,370.0,BTBT +2024-11-21 04:38:00,4.145,4.145,4.145,4.145,20.0,BTBT +2024-11-21 04:37:00,4.15,4.15,4.15,4.15,1856.0,BTBT +2024-11-21 04:36:00,4.15,4.15,4.14,4.15,827.0,BTBT +2024-11-21 04:35:00,4.14,4.14,4.14,4.14,20.0,BTBT +2024-11-21 04:34:00,4.15,4.15,4.15,4.15,965.0,BTBT +2024-11-21 04:33:00,4.13,4.14,4.13,4.14,670.0,BTBT +2024-11-21 04:32:00,4.13,4.15,4.12,4.15,123.0,BTBT +2024-11-21 04:30:00,4.13,4.14,4.12,4.14,1543.0,BTBT +2024-11-21 04:28:00,4.13,4.13,4.13,4.13,425.0,BTBT +2024-11-21 04:27:00,4.14,4.14,4.14,4.14,48.0,BTBT +2024-11-21 04:25:00,4.14,4.14,4.13,4.13,937.0,BTBT +2024-11-21 04:24:00,4.14,4.14,4.14,4.14,284.0,BTBT +2024-11-21 04:23:00,4.14,4.14,4.135,4.14,10981.0,BTBT +2024-11-21 04:22:00,4.14,4.14,4.135,4.135,4021.0,BTBT +2024-11-21 04:21:00,4.16,4.16,4.14,4.14,15413.0,BTBT +2024-11-21 04:20:00,4.16,4.165,4.155,4.16,10847.0,BTBT +2024-11-21 04:19:00,4.13,4.16,4.13,4.16,1128.0,BTBT +2024-11-21 04:18:00,4.16,4.16,4.14,4.15,3513.0,BTBT +2024-11-21 04:17:00,4.17,4.17,4.16,4.17,1543.0,BTBT +2024-11-21 04:16:00,4.18,4.18,4.17,4.17,724.0,BTBT +2024-11-21 04:15:00,4.18,4.18,4.17,4.18,246.0,BTBT +2024-11-21 04:14:00,4.18,4.18,4.17,4.17,4244.0,BTBT +2024-11-21 04:13:00,4.19,4.19,4.17,4.18,1699.0,BTBT +2024-11-21 04:12:00,4.17,4.18,4.16,4.18,296.0,BTBT +2024-11-21 04:11:00,4.17,4.19,4.17,4.17,6400.0,BTBT +2024-11-21 04:10:00,4.16,4.17,4.16,4.17,961.0,BTBT +2024-11-21 04:09:00,4.15,4.17,4.15,4.16,2403.0,BTBT +2024-11-21 04:08:00,4.14,4.14,4.14,4.14,661.0,BTBT +2024-11-21 04:07:00,4.18,4.18,4.15,4.15,3535.0,BTBT +2024-11-21 04:06:00,4.15,4.16,4.14,4.16,6168.0,BTBT +2024-11-21 04:05:00,4.18,4.18,4.15,4.15,11778.0,BTBT +2024-11-21 04:04:00,4.175,4.18,4.17,4.18,9498.0,BTBT +2024-11-21 04:03:00,4.21,4.23,4.175,4.175,13073.0,BTBT +2024-11-21 04:02:00,4.23,4.23,4.2,4.21,14166.0,BTBT +2024-11-21 04:01:00,4.21,4.23,4.21,4.22,1329.0,BTBT +2024-11-21 04:00:00,4.2,4.21,4.19,4.2,2898.0,BTBT diff --git a/data/BTG_2024_12_21.csv b/data/BTG_2024_12_21.csv new file mode 100644 index 000000000..9b819d42d --- /dev/null +++ b/data/BTG_2024_12_21.csv @@ -0,0 +1,10537 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-20 20:00:00,2.48,2.48,2.48,2.48,8151104.0,BTG +2024-12-20 19:59:00,2.5,2.5,2.5,2.5,5.0,BTG +2024-12-20 19:58:00,2.5,2.5,2.5,2.5,5.0,BTG +2024-12-20 19:53:00,2.49,2.49,2.49,2.49,52.0,BTG +2024-12-20 19:44:00,2.49,2.49,2.49,2.49,7.0,BTG +2024-12-20 19:39:00,2.4999,2.4999,2.4999,2.4999,100.0,BTG +2024-12-20 19:37:00,2.4998,2.4998,2.4998,2.4998,1.0,BTG +2024-12-20 19:36:00,2.5,2.5,2.5,2.5,50.0,BTG +2024-12-20 19:32:00,2.495,2.495,2.495,2.495,23.0,BTG +2024-12-20 19:29:00,2.4997,2.4997,2.4997,2.4997,400.0,BTG +2024-12-20 19:26:00,2.5,2.5,2.5,2.5,1.0,BTG +2024-12-20 19:09:00,2.5,2.5,2.5,2.5,4.0,BTG +2024-12-20 18:53:00,2.5,2.5,2.5,2.5,5.0,BTG +2024-12-20 18:30:00,2.48,2.48,2.48,2.48,8151104.0,BTG +2024-12-20 18:29:00,2.5,2.5,2.5,2.5,75.0,BTG +2024-12-20 18:05:00,2.5,2.5,2.5,2.5,2.0,BTG +2024-12-20 18:04:00,2.5,2.5,2.5,2.5,1.0,BTG +2024-12-20 18:03:00,2.5,2.5,2.5,2.5,10.0,BTG +2024-12-20 17:48:00,2.5,2.5,2.5,2.5,1.0,BTG +2024-12-20 17:47:00,2.5,2.5,2.495,2.495,5.0,BTG +2024-12-20 17:46:00,2.4999,2.4999,2.4999,2.4999,200.0,BTG +2024-12-20 17:42:00,2.5,2.5,2.5,2.5,2.0,BTG +2024-12-20 17:41:00,2.49,2.49,2.49,2.49,50.0,BTG +2024-12-20 17:39:00,2.5,2.5,2.495,2.495,5.0,BTG +2024-12-20 17:30:00,2.4999,2.4999,2.4999,2.4999,10.0,BTG +2024-12-20 17:27:00,2.4999,2.4999,2.4999,2.4999,100.0,BTG +2024-12-20 17:26:00,2.5,2.5,2.5,2.5,100.0,BTG +2024-12-20 17:17:00,2.4997,2.4997,2.4997,2.4997,2035.0,BTG +2024-12-20 17:16:00,2.49,2.4903,2.49,2.4903,66.0,BTG +2024-12-20 17:05:00,2.5,2.5,2.5,2.5,250.0,BTG +2024-12-20 17:02:00,2.49,2.49,2.49,2.49,1.0,BTG +2024-12-20 17:00:00,2.49,2.49,2.49,2.49,100.0,BTG +2024-12-20 16:58:00,2.49,2.49,2.49,2.49,100.0,BTG +2024-12-20 16:53:00,2.5,2.5,2.5,2.5,15.0,BTG +2024-12-20 16:41:00,2.4838,2.5,2.4838,2.5,19324.0,BTG +2024-12-20 16:39:00,2.49,2.49,2.49,2.49,17.0,BTG +2024-12-20 16:35:00,2.5,2.5,2.5,2.5,25.0,BTG +2024-12-20 16:34:00,2.5,2.5,2.5,2.5,10.0,BTG +2024-12-20 16:32:00,2.5,2.5,2.4998,2.4998,141.0,BTG +2024-12-20 16:28:00,2.4999,2.4999,2.4999,2.4999,400.0,BTG +2024-12-20 16:27:00,2.5,2.5,2.5,2.5,16.0,BTG +2024-12-20 16:22:00,2.49,2.49,2.49,2.49,3501.0,BTG +2024-12-20 16:18:00,2.5,2.5,2.4997,2.5,13.0,BTG +2024-12-20 16:10:00,2.48,2.5,2.48,2.5,8151130.0,BTG +2024-12-20 16:09:00,2.5,2.5,2.5,2.5,1998.0,BTG +2024-12-20 16:08:00,2.49,2.49,2.49,2.49,98.0,BTG +2024-12-20 16:07:00,2.49,2.49,2.48,2.48,804789.0,BTG +2024-12-20 16:05:00,2.48,2.48,2.48,2.48,2.0,BTG +2024-12-20 16:03:00,2.495,2.495,2.495,2.495,1.0,BTG +2024-12-20 16:02:00,2.495,2.495,2.495,2.495,121.0,BTG +2024-12-20 16:00:00,2.48,2.51,2.48,2.48,16907280.0,BTG +2024-12-20 15:59:00,2.49,2.5,2.49,2.495,554889.0,BTG +2024-12-20 15:58:00,2.49,2.5,2.49,2.49,80050.0,BTG +2024-12-20 15:57:00,2.49,2.5,2.49,2.49,104090.0,BTG +2024-12-20 15:56:00,2.49,2.5,2.49,2.49,151668.0,BTG +2024-12-20 15:55:00,2.49,2.4999,2.49,2.495,40479.0,BTG +2024-12-20 15:54:00,2.49,2.5,2.49,2.495,58538.0,BTG +2024-12-20 15:53:00,2.49,2.495,2.49,2.495,19345.0,BTG +2024-12-20 15:52:00,2.49,2.5,2.49,2.495,58404.0,BTG +2024-12-20 15:51:00,2.49,2.5,2.49,2.495,79388.0,BTG +2024-12-20 15:50:00,2.5,2.505,2.49,2.4981,426656.0,BTG +2024-12-20 15:49:00,2.51,2.515,2.505,2.505,147935.0,BTG +2024-12-20 15:48:00,2.51,2.5199,2.51,2.51,19148.0,BTG +2024-12-20 15:47:00,2.51,2.515,2.51,2.51,4688.0,BTG +2024-12-20 15:46:00,2.52,2.52,2.51,2.515,8137.0,BTG +2024-12-20 15:45:00,2.51,2.515,2.51,2.51,6062.0,BTG +2024-12-20 15:44:00,2.51,2.515,2.51,2.51,38187.0,BTG +2024-12-20 15:43:00,2.51,2.515,2.51,2.51,14683.0,BTG +2024-12-20 15:42:00,2.51,2.5189,2.51,2.51,69795.0,BTG +2024-12-20 15:41:00,2.515,2.516,2.51,2.51,201520.0,BTG +2024-12-20 15:40:00,2.525,2.53,2.515,2.515,441291.0,BTG +2024-12-20 15:39:00,2.525,2.525,2.52,2.525,15395.0,BTG +2024-12-20 15:38:00,2.525,2.5283,2.52,2.525,16459.0,BTG +2024-12-20 15:37:00,2.525,2.53,2.52,2.52,10934.0,BTG +2024-12-20 15:36:00,2.525,2.525,2.52,2.525,6848.0,BTG +2024-12-20 15:35:00,2.525,2.53,2.52,2.525,4696.0,BTG +2024-12-20 15:34:00,2.53,2.53,2.52,2.525,5251.0,BTG +2024-12-20 15:33:00,2.525,2.53,2.52,2.525,15371.0,BTG +2024-12-20 15:32:00,2.5218,2.53,2.52,2.525,53150.0,BTG +2024-12-20 15:31:00,2.52,2.53,2.52,2.53,27856.0,BTG +2024-12-20 15:30:00,2.525,2.53,2.5217,2.525,6226.0,BTG +2024-12-20 15:29:00,2.525,2.53,2.52,2.525,25371.0,BTG +2024-12-20 15:28:00,2.525,2.53,2.525,2.525,1964.0,BTG +2024-12-20 15:27:00,2.53,2.53,2.52,2.525,160828.0,BTG +2024-12-20 15:26:00,2.525,2.53,2.525,2.525,23025.0,BTG +2024-12-20 15:25:00,2.5283,2.53,2.52,2.525,9893.0,BTG +2024-12-20 15:24:00,2.525,2.5252,2.52,2.525,27894.0,BTG +2024-12-20 15:23:00,2.525,2.53,2.52,2.525,64829.0,BTG +2024-12-20 15:22:00,2.53,2.53,2.52,2.525,203581.0,BTG +2024-12-20 15:21:00,2.53,2.535,2.53,2.53,6422.0,BTG +2024-12-20 15:20:00,2.53,2.54,2.53,2.53,18592.0,BTG +2024-12-20 15:19:00,2.53,2.5388,2.53,2.535,4603.0,BTG +2024-12-20 15:18:00,2.53,2.54,2.53,2.53,8390.0,BTG +2024-12-20 15:17:00,2.53,2.535,2.53,2.535,4876.0,BTG +2024-12-20 15:16:00,2.53,2.5355,2.53,2.53,2944.0,BTG +2024-12-20 15:15:00,2.53,2.535,2.53,2.53,15344.0,BTG +2024-12-20 15:14:00,2.535,2.54,2.53,2.53,13913.0,BTG +2024-12-20 15:13:00,2.53,2.535,2.53,2.535,4688.0,BTG +2024-12-20 15:12:00,2.53,2.535,2.53,2.53,2869.0,BTG +2024-12-20 15:11:00,2.53,2.535,2.53,2.535,7221.0,BTG +2024-12-20 15:10:00,2.53,2.54,2.53,2.535,107044.0,BTG +2024-12-20 15:09:00,2.535,2.535,2.53,2.535,2326.0,BTG +2024-12-20 15:08:00,2.535,2.535,2.53,2.535,3097.0,BTG +2024-12-20 15:07:00,2.53,2.535,2.53,2.53,3230.0,BTG +2024-12-20 15:06:00,2.535,2.54,2.53,2.535,36245.0,BTG +2024-12-20 15:05:00,2.535,2.54,2.53,2.535,4232.0,BTG +2024-12-20 15:04:00,2.535,2.535,2.53,2.535,5599.0,BTG +2024-12-20 15:03:00,2.53,2.535,2.53,2.535,2864.0,BTG +2024-12-20 15:02:00,2.53,2.54,2.53,2.54,20137.0,BTG +2024-12-20 15:01:00,2.53,2.54,2.53,2.53,6333.0,BTG +2024-12-20 15:00:00,2.535,2.54,2.53,2.53,38037.0,BTG +2024-12-20 14:59:00,2.54,2.5475,2.53,2.535,179668.0,BTG +2024-12-20 14:58:00,2.54,2.55,2.54,2.54,6955.0,BTG +2024-12-20 14:57:00,2.54,2.55,2.54,2.5475,4148.0,BTG +2024-12-20 14:56:00,2.545,2.55,2.54,2.55,16504.0,BTG +2024-12-20 14:55:00,2.5401,2.55,2.54,2.54,12320.0,BTG +2024-12-20 14:54:00,2.54,2.55,2.54,2.54,6819.0,BTG +2024-12-20 14:53:00,2.54,2.5475,2.54,2.54,13819.0,BTG +2024-12-20 14:52:00,2.54,2.5475,2.54,2.54,11826.0,BTG +2024-12-20 14:51:00,2.54,2.55,2.54,2.54,15597.0,BTG +2024-12-20 14:50:00,2.54,2.55,2.54,2.54,9686.0,BTG +2024-12-20 14:49:00,2.54,2.545,2.54,2.54,4432.0,BTG +2024-12-20 14:48:00,2.54,2.55,2.54,2.54,8191.0,BTG +2024-12-20 14:47:00,2.54,2.55,2.54,2.54,4505.0,BTG +2024-12-20 14:46:00,2.55,2.55,2.54,2.54,2703.0,BTG +2024-12-20 14:45:00,2.54,2.545,2.54,2.5437,8537.0,BTG +2024-12-20 14:44:00,2.54,2.545,2.54,2.54,10516.0,BTG +2024-12-20 14:43:00,2.54,2.5488,2.54,2.54,7439.0,BTG +2024-12-20 14:42:00,2.545,2.55,2.54,2.545,2446.0,BTG +2024-12-20 14:41:00,2.54,2.545,2.54,2.54,5449.0,BTG +2024-12-20 14:40:00,2.54,2.55,2.54,2.5499,2173.0,BTG +2024-12-20 14:39:00,2.545,2.545,2.54,2.545,5407.0,BTG +2024-12-20 14:38:00,2.545,2.545,2.54,2.54,8791.0,BTG +2024-12-20 14:37:00,2.54,2.5482,2.54,2.545,12723.0,BTG +2024-12-20 14:36:00,2.55,2.55,2.54,2.545,5709.0,BTG +2024-12-20 14:35:00,2.54,2.545,2.54,2.54,1180.0,BTG +2024-12-20 14:34:00,2.54,2.55,2.54,2.545,8189.0,BTG +2024-12-20 14:33:00,2.545,2.545,2.54,2.54,2602.0,BTG +2024-12-20 14:32:00,2.54,2.55,2.54,2.54,40607.0,BTG +2024-12-20 14:31:00,2.54,2.5483,2.54,2.545,35063.0,BTG +2024-12-20 14:30:00,2.54,2.548,2.54,2.54,2358.0,BTG +2024-12-20 14:29:00,2.54,2.545,2.54,2.54,1708.0,BTG +2024-12-20 14:28:00,2.54,2.545,2.54,2.54,5653.0,BTG +2024-12-20 14:27:00,2.54,2.545,2.54,2.545,5812.0,BTG +2024-12-20 14:26:00,2.54,2.545,2.54,2.54,1897.0,BTG +2024-12-20 14:25:00,2.54,2.55,2.54,2.54,11339.0,BTG +2024-12-20 14:24:00,2.54,2.55,2.54,2.54,13689.0,BTG +2024-12-20 14:23:00,2.54,2.55,2.54,2.54,5041.0,BTG +2024-12-20 14:22:00,2.545,2.55,2.54,2.5442,7257.0,BTG +2024-12-20 14:21:00,2.545,2.545,2.54,2.54,39500.0,BTG +2024-12-20 14:20:00,2.545,2.545,2.54,2.545,4348.0,BTG +2024-12-20 14:19:00,2.54,2.545,2.54,2.545,4489.0,BTG +2024-12-20 14:18:00,2.54,2.545,2.54,2.54,9656.0,BTG +2024-12-20 14:17:00,2.54,2.545,2.54,2.545,3330.0,BTG +2024-12-20 14:16:00,2.54,2.545,2.54,2.54,12284.0,BTG +2024-12-20 14:15:00,2.54,2.545,2.54,2.54,7905.0,BTG +2024-12-20 14:14:00,2.54,2.55,2.54,2.54,38628.0,BTG +2024-12-20 14:13:00,2.54,2.545,2.54,2.54,9945.0,BTG +2024-12-20 14:12:00,2.54,2.55,2.54,2.54,4443.0,BTG +2024-12-20 14:11:00,2.54,2.545,2.54,2.54,2826.0,BTG +2024-12-20 14:10:00,2.545,2.545,2.54,2.54,8785.0,BTG +2024-12-20 14:09:00,2.545,2.545,2.54,2.54,18024.0,BTG +2024-12-20 14:08:00,2.54,2.545,2.54,2.545,11909.0,BTG +2024-12-20 14:07:00,2.54,2.545,2.54,2.545,10108.0,BTG +2024-12-20 14:06:00,2.545,2.5488,2.54,2.545,12090.0,BTG +2024-12-20 14:05:00,2.545,2.55,2.54,2.545,18126.0,BTG +2024-12-20 14:04:00,2.545,2.545,2.54,2.54,1459.0,BTG +2024-12-20 14:03:00,2.54,2.545,2.54,2.545,2668.0,BTG +2024-12-20 14:02:00,2.54,2.545,2.54,2.545,1353.0,BTG +2024-12-20 14:01:00,2.54,2.55,2.54,2.545,3913.0,BTG +2024-12-20 14:00:00,2.54,2.545,2.54,2.545,8198.0,BTG +2024-12-20 13:59:00,2.5445,2.545,2.54,2.545,1532.0,BTG +2024-12-20 13:58:00,2.54,2.545,2.54,2.545,7494.0,BTG +2024-12-20 13:57:00,2.54,2.545,2.54,2.545,10672.0,BTG +2024-12-20 13:56:00,2.545,2.545,2.54,2.54,2757.0,BTG +2024-12-20 13:55:00,2.545,2.55,2.54,2.5482,41692.0,BTG +2024-12-20 13:54:00,2.545,2.545,2.54,2.545,8383.0,BTG +2024-12-20 13:53:00,2.545,2.545,2.54,2.54,6812.0,BTG +2024-12-20 13:52:00,2.545,2.5491,2.54,2.545,2303.0,BTG +2024-12-20 13:51:00,2.54,2.55,2.54,2.545,8895.0,BTG +2024-12-20 13:50:00,2.54,2.55,2.54,2.54,16388.0,BTG +2024-12-20 13:49:00,2.54,2.55,2.54,2.54,19541.0,BTG +2024-12-20 13:48:00,2.55,2.55,2.54,2.54,10885.0,BTG +2024-12-20 13:47:00,2.54,2.55,2.54,2.545,8717.0,BTG +2024-12-20 13:46:00,2.545,2.545,2.54,2.54,11598.0,BTG +2024-12-20 13:45:00,2.544,2.55,2.54,2.545,18332.0,BTG +2024-12-20 13:44:00,2.545,2.545,2.54,2.545,5689.0,BTG +2024-12-20 13:43:00,2.535,2.55,2.535,2.54,234591.0,BTG +2024-12-20 13:42:00,2.5353,2.54,2.535,2.535,10434.0,BTG +2024-12-20 13:41:00,2.5299,2.54,2.5299,2.54,245682.0,BTG +2024-12-20 13:40:00,2.5285,2.53,2.525,2.53,13241.0,BTG +2024-12-20 13:39:00,2.525,2.53,2.525,2.525,105091.0,BTG +2024-12-20 13:38:00,2.52,2.525,2.52,2.525,3566.0,BTG +2024-12-20 13:37:00,2.5268,2.5268,2.525,2.525,34628.0,BTG +2024-12-20 13:36:00,2.5276,2.53,2.52,2.5298,32573.0,BTG +2024-12-20 13:35:00,2.53,2.53,2.52,2.5297,236140.0,BTG +2024-12-20 13:34:00,2.53,2.5393,2.53,2.53,3577.0,BTG +2024-12-20 13:33:00,2.53,2.5388,2.53,2.53,3820.0,BTG +2024-12-20 13:32:00,2.53,2.5381,2.53,2.535,4731.0,BTG +2024-12-20 13:31:00,2.53,2.5399,2.53,2.53,4002.0,BTG +2024-12-20 13:30:00,2.54,2.54,2.53,2.535,46039.0,BTG +2024-12-20 13:29:00,2.5301,2.54,2.53,2.53,32534.0,BTG +2024-12-20 13:28:00,2.535,2.538,2.53,2.53,10495.0,BTG +2024-12-20 13:27:00,2.5348,2.5383,2.53,2.535,4055.0,BTG +2024-12-20 13:26:00,2.53,2.54,2.53,2.5381,1678.0,BTG +2024-12-20 13:25:00,2.5339,2.535,2.53,2.5321,13092.0,BTG +2024-12-20 13:24:00,2.53,2.535,2.53,2.535,79104.0,BTG +2024-12-20 13:23:00,2.53,2.531,2.53,2.5302,5029.0,BTG +2024-12-20 13:22:00,2.53,2.535,2.53,2.53,22963.0,BTG +2024-12-20 13:21:00,2.53,2.535,2.53,2.53,22583.0,BTG +2024-12-20 13:20:00,2.535,2.535,2.53,2.53,10219.0,BTG +2024-12-20 13:19:00,2.535,2.54,2.53,2.5311,39978.0,BTG +2024-12-20 13:18:00,2.535,2.54,2.53,2.53,68088.0,BTG +2024-12-20 13:17:00,2.53,2.54,2.53,2.53,21308.0,BTG +2024-12-20 13:16:00,2.53,2.535,2.53,2.53,7140.0,BTG +2024-12-20 13:15:00,2.53,2.54,2.53,2.5391,9643.0,BTG +2024-12-20 13:14:00,2.53,2.54,2.53,2.53,3676.0,BTG +2024-12-20 13:13:00,2.53,2.535,2.53,2.53,5350.0,BTG +2024-12-20 13:12:00,2.53,2.54,2.53,2.53,6400.0,BTG +2024-12-20 13:11:00,2.53,2.535,2.53,2.53,6471.0,BTG +2024-12-20 13:10:00,2.53,2.54,2.53,2.535,16681.0,BTG +2024-12-20 13:09:00,2.54,2.54,2.53,2.5302,10916.0,BTG +2024-12-20 13:08:00,2.535,2.535,2.53,2.53,6805.0,BTG +2024-12-20 13:07:00,2.5342,2.5399,2.53,2.535,3005.0,BTG +2024-12-20 13:06:00,2.53,2.535,2.53,2.535,8771.0,BTG +2024-12-20 13:05:00,2.535,2.5399,2.53,2.535,8762.0,BTG +2024-12-20 13:04:00,2.53,2.54,2.53,2.535,8783.0,BTG +2024-12-20 13:03:00,2.535,2.535,2.53,2.535,4210.0,BTG +2024-12-20 13:02:00,2.5352,2.5352,2.53,2.535,1795.0,BTG +2024-12-20 13:01:00,2.535,2.535,2.53,2.535,5957.0,BTG +2024-12-20 13:00:00,2.535,2.5383,2.53,2.535,3222.0,BTG +2024-12-20 12:59:00,2.53,2.54,2.53,2.54,6137.0,BTG +2024-12-20 12:58:00,2.535,2.54,2.535,2.535,3161.0,BTG +2024-12-20 12:57:00,2.535,2.54,2.53,2.535,5724.0,BTG +2024-12-20 12:56:00,2.54,2.54,2.53,2.53,4676.0,BTG +2024-12-20 12:55:00,2.535,2.535,2.535,2.535,25589.0,BTG +2024-12-20 12:54:00,2.54,2.54,2.5319,2.535,17313.0,BTG +2024-12-20 12:53:00,2.535,2.535,2.53,2.535,2844.0,BTG +2024-12-20 12:52:00,2.535,2.54,2.53,2.5388,4164.0,BTG +2024-12-20 12:51:00,2.54,2.54,2.53,2.535,3165.0,BTG +2024-12-20 12:50:00,2.54,2.54,2.53,2.535,9280.0,BTG +2024-12-20 12:49:00,2.53,2.54,2.53,2.535,2399.0,BTG +2024-12-20 12:48:00,2.535,2.54,2.53,2.535,64760.0,BTG +2024-12-20 12:47:00,2.53,2.535,2.53,2.535,1938.0,BTG +2024-12-20 12:46:00,2.535,2.5373,2.53,2.53,35641.0,BTG +2024-12-20 12:45:00,2.535,2.535,2.53,2.535,9054.0,BTG +2024-12-20 12:44:00,2.535,2.535,2.53,2.535,1901.0,BTG +2024-12-20 12:43:00,2.535,2.5384,2.53,2.535,2763.0,BTG +2024-12-20 12:42:00,2.535,2.5399,2.53,2.53,10470.0,BTG +2024-12-20 12:41:00,2.53,2.535,2.53,2.535,2437.0,BTG +2024-12-20 12:40:00,2.54,2.54,2.53,2.53,11614.0,BTG +2024-12-20 12:39:00,2.53,2.535,2.53,2.53,6139.0,BTG +2024-12-20 12:38:00,2.53,2.535,2.53,2.535,6227.0,BTG +2024-12-20 12:37:00,2.53,2.54,2.53,2.53,37775.0,BTG +2024-12-20 12:36:00,2.53,2.54,2.53,2.53,12099.0,BTG +2024-12-20 12:35:00,2.53,2.535,2.53,2.53,12495.0,BTG +2024-12-20 12:34:00,2.53,2.54,2.53,2.535,25168.0,BTG +2024-12-20 12:33:00,2.535,2.54,2.53,2.53,26035.0,BTG +2024-12-20 12:32:00,2.535,2.5354,2.53,2.535,12547.0,BTG +2024-12-20 12:31:00,2.53,2.54,2.53,2.54,13811.0,BTG +2024-12-20 12:30:00,2.535,2.536,2.53,2.535,9480.0,BTG +2024-12-20 12:29:00,2.535,2.54,2.53,2.535,8395.0,BTG +2024-12-20 12:28:00,2.535,2.54,2.53,2.535,4153.0,BTG +2024-12-20 12:27:00,2.535,2.54,2.53,2.535,4981.0,BTG +2024-12-20 12:26:00,2.53,2.54,2.53,2.535,2334.0,BTG +2024-12-20 12:25:00,2.53,2.54,2.53,2.535,38923.0,BTG +2024-12-20 12:24:00,2.53,2.5354,2.53,2.535,3864.0,BTG +2024-12-20 12:23:00,2.535,2.54,2.53,2.5379,11115.0,BTG +2024-12-20 12:22:00,2.535,2.537,2.53,2.535,3815.0,BTG +2024-12-20 12:21:00,2.535,2.54,2.53,2.535,3455.0,BTG +2024-12-20 12:20:00,2.535,2.54,2.53,2.535,17098.0,BTG +2024-12-20 12:19:00,2.535,2.5383,2.53,2.53,6541.0,BTG +2024-12-20 12:18:00,2.53,2.54,2.53,2.5383,19083.0,BTG +2024-12-20 12:17:00,2.54,2.54,2.5345,2.535,21107.0,BTG +2024-12-20 12:16:00,2.535,2.54,2.53,2.53,13823.0,BTG +2024-12-20 12:15:00,2.535,2.54,2.53,2.535,3281.0,BTG +2024-12-20 12:14:00,2.535,2.5399,2.53,2.535,7138.0,BTG +2024-12-20 12:13:00,2.535,2.54,2.535,2.535,2442.0,BTG +2024-12-20 12:12:00,2.535,2.5386,2.53,2.535,3455.0,BTG +2024-12-20 12:11:00,2.53,2.54,2.53,2.54,4203.0,BTG +2024-12-20 12:10:00,2.535,2.54,2.53,2.535,2443.0,BTG +2024-12-20 12:09:00,2.535,2.54,2.53,2.535,16364.0,BTG +2024-12-20 12:08:00,2.535,2.535,2.53,2.535,2091.0,BTG +2024-12-20 12:07:00,2.5332,2.54,2.53,2.535,17598.0,BTG +2024-12-20 12:06:00,2.53,2.54,2.525,2.54,313001.0,BTG +2024-12-20 12:05:00,2.5297,2.53,2.525,2.525,9111.0,BTG +2024-12-20 12:04:00,2.525,2.53,2.525,2.525,30544.0,BTG +2024-12-20 12:03:00,2.53,2.53,2.525,2.525,2810.0,BTG +2024-12-20 12:02:00,2.53,2.53,2.52,2.525,2461.0,BTG +2024-12-20 12:01:00,2.525,2.53,2.525,2.525,15461.0,BTG +2024-12-20 12:00:00,2.5289,2.53,2.525,2.525,29850.0,BTG +2024-12-20 11:59:00,2.525,2.53,2.52,2.5252,51307.0,BTG +2024-12-20 11:58:00,2.525,2.53,2.525,2.525,43397.0,BTG +2024-12-20 11:57:00,2.525,2.53,2.525,2.5297,79839.0,BTG +2024-12-20 11:56:00,2.5289,2.53,2.52,2.5299,33964.0,BTG +2024-12-20 11:55:00,2.53,2.53,2.52,2.525,82758.0,BTG +2024-12-20 11:54:00,2.525,2.53,2.52,2.525,26337.0,BTG +2024-12-20 11:53:00,2.525,2.5288,2.52,2.5282,2600.0,BTG +2024-12-20 11:52:00,2.525,2.53,2.52,2.53,2764.0,BTG +2024-12-20 11:51:00,2.525,2.525,2.525,2.525,2561.0,BTG +2024-12-20 11:50:00,2.525,2.53,2.52,2.525,10359.0,BTG +2024-12-20 11:49:00,2.53,2.53,2.52,2.522,3337.0,BTG +2024-12-20 11:48:00,2.525,2.53,2.5214,2.525,10164.0,BTG +2024-12-20 11:47:00,2.525,2.53,2.52,2.52,5020.0,BTG +2024-12-20 11:46:00,2.5297,2.53,2.52,2.525,53459.0,BTG +2024-12-20 11:45:00,2.5299,2.53,2.52,2.52,9623.0,BTG +2024-12-20 11:44:00,2.535,2.54,2.525,2.5253,131166.0,BTG +2024-12-20 11:43:00,2.535,2.535,2.53,2.535,4772.0,BTG +2024-12-20 11:42:00,2.54,2.54,2.53,2.53,17406.0,BTG +2024-12-20 11:41:00,2.53,2.54,2.53,2.531,21355.0,BTG +2024-12-20 11:40:00,2.53,2.54,2.53,2.53,3315.0,BTG +2024-12-20 11:39:00,2.53,2.54,2.53,2.5301,10859.0,BTG +2024-12-20 11:38:00,2.5383,2.54,2.53,2.5384,26303.0,BTG +2024-12-20 11:37:00,2.5312,2.5312,2.53,2.53,4508.0,BTG +2024-12-20 11:36:00,2.535,2.54,2.53,2.54,17469.0,BTG +2024-12-20 11:35:00,2.5293,2.54,2.525,2.5387,356247.0,BTG +2024-12-20 11:34:00,2.53,2.53,2.525,2.5293,41068.0,BTG +2024-12-20 11:33:00,2.5289,2.53,2.525,2.525,3820.0,BTG +2024-12-20 11:32:00,2.5256,2.53,2.5201,2.53,50324.0,BTG +2024-12-20 11:31:00,2.525,2.53,2.5242,2.525,247058.0,BTG +2024-12-20 11:30:00,2.515,2.525,2.5148,2.525,169311.0,BTG +2024-12-20 11:29:00,2.525,2.53,2.5105,2.5146,159338.0,BTG +2024-12-20 11:28:00,2.525,2.53,2.52,2.525,10984.0,BTG +2024-12-20 11:27:00,2.525,2.53,2.525,2.53,4832.0,BTG +2024-12-20 11:26:00,2.525,2.525,2.525,2.525,2055.0,BTG +2024-12-20 11:25:00,2.525,2.525,2.52,2.5201,15103.0,BTG +2024-12-20 11:24:00,2.5285,2.53,2.5201,2.5201,224121.0,BTG +2024-12-20 11:23:00,2.5153,2.53,2.515,2.5243,253561.0,BTG +2024-12-20 11:22:00,2.515,2.52,2.51,2.52,20760.0,BTG +2024-12-20 11:21:00,2.515,2.518,2.51,2.515,5939.0,BTG +2024-12-20 11:20:00,2.515,2.52,2.5149,2.515,39389.0,BTG +2024-12-20 11:19:00,2.515,2.52,2.51,2.515,25512.0,BTG +2024-12-20 11:18:00,2.515,2.52,2.51,2.515,1187.0,BTG +2024-12-20 11:17:00,2.515,2.515,2.51,2.515,751.0,BTG +2024-12-20 11:16:00,2.515,2.515,2.51,2.515,8451.0,BTG +2024-12-20 11:15:00,2.515,2.52,2.515,2.5181,1259.0,BTG +2024-12-20 11:14:00,2.515,2.515,2.51,2.515,7535.0,BTG +2024-12-20 11:13:00,2.515,2.52,2.51,2.515,8086.0,BTG +2024-12-20 11:12:00,2.51,2.52,2.51,2.52,13418.0,BTG +2024-12-20 11:11:00,2.51,2.52,2.51,2.51,14859.0,BTG +2024-12-20 11:10:00,2.515,2.52,2.51,2.515,19133.0,BTG +2024-12-20 11:09:00,2.515,2.515,2.51,2.515,783.0,BTG +2024-12-20 11:08:00,2.515,2.52,2.51,2.51,45724.0,BTG +2024-12-20 11:07:00,2.515,2.52,2.5114,2.515,14227.0,BTG +2024-12-20 11:06:00,2.515,2.5198,2.51,2.51,29416.0,BTG +2024-12-20 11:05:00,2.52,2.53,2.51,2.515,145760.0,BTG +2024-12-20 11:04:00,2.52,2.53,2.52,2.52,19083.0,BTG +2024-12-20 11:03:00,2.525,2.53,2.52,2.5201,20010.0,BTG +2024-12-20 11:02:00,2.525,2.53,2.52,2.52,117241.0,BTG +2024-12-20 11:01:00,2.53,2.53,2.52,2.525,14623.0,BTG +2024-12-20 11:00:00,2.5291,2.5291,2.52,2.525,3327.0,BTG +2024-12-20 10:59:00,2.5299,2.53,2.52,2.53,52036.0,BTG +2024-12-20 10:58:00,2.5297,2.53,2.5214,2.5214,17521.0,BTG +2024-12-20 10:57:00,2.525,2.5288,2.52,2.525,18210.0,BTG +2024-12-20 10:56:00,2.5291,2.5299,2.52,2.5299,11613.0,BTG +2024-12-20 10:55:00,2.53,2.53,2.525,2.525,50286.0,BTG +2024-12-20 10:54:00,2.52,2.53,2.52,2.5286,97739.0,BTG +2024-12-20 10:53:00,2.525,2.5283,2.525,2.525,20782.0,BTG +2024-12-20 10:52:00,2.525,2.525,2.52,2.525,2231.0,BTG +2024-12-20 10:51:00,2.5249,2.53,2.52,2.525,45931.0,BTG +2024-12-20 10:50:00,2.525,2.5281,2.525,2.525,7377.0,BTG +2024-12-20 10:49:00,2.525,2.5299,2.525,2.5253,7713.0,BTG +2024-12-20 10:48:00,2.52,2.53,2.52,2.525,34218.0,BTG +2024-12-20 10:47:00,2.525,2.53,2.52,2.525,84111.0,BTG +2024-12-20 10:46:00,2.525,2.5287,2.525,2.525,4123.0,BTG +2024-12-20 10:45:00,2.525,2.53,2.5201,2.525,23372.0,BTG +2024-12-20 10:44:00,2.5246,2.53,2.52,2.5286,31553.0,BTG +2024-12-20 10:43:00,2.525,2.53,2.52,2.5201,97970.0,BTG +2024-12-20 10:42:00,2.515,2.53,2.5144,2.525,184637.0,BTG +2024-12-20 10:41:00,2.515,2.52,2.5101,2.52,13446.0,BTG +2024-12-20 10:40:00,2.515,2.52,2.515,2.5191,6316.0,BTG +2024-12-20 10:39:00,2.515,2.52,2.51,2.5199,42555.0,BTG +2024-12-20 10:38:00,2.5189,2.52,2.5101,2.515,65582.0,BTG +2024-12-20 10:37:00,2.515,2.52,2.515,2.5191,286838.0,BTG +2024-12-20 10:36:00,2.5157,2.5183,2.515,2.5183,4595.0,BTG +2024-12-20 10:35:00,2.515,2.515,2.5101,2.515,6258.0,BTG +2024-12-20 10:34:00,2.515,2.52,2.515,2.515,69044.0,BTG +2024-12-20 10:33:00,2.5101,2.515,2.5101,2.515,3671.0,BTG +2024-12-20 10:32:00,2.5144,2.52,2.51,2.5187,17580.0,BTG +2024-12-20 10:31:00,2.51,2.52,2.505,2.5148,298039.0,BTG +2024-12-20 10:30:00,2.505,2.51,2.5,2.5,296654.0,BTG +2024-12-20 10:29:00,2.5083,2.509,2.505,2.505,16501.0,BTG +2024-12-20 10:28:00,2.51,2.51,2.5,2.505,21421.0,BTG +2024-12-20 10:27:00,2.5,2.51,2.5,2.5,6904.0,BTG +2024-12-20 10:26:00,2.501,2.51,2.5,2.5,11293.0,BTG +2024-12-20 10:25:00,2.5,2.51,2.5,2.5,27855.0,BTG +2024-12-20 10:24:00,2.505,2.51,2.5,2.5,7757.0,BTG +2024-12-20 10:23:00,2.505,2.51,2.5,2.505,8194.0,BTG +2024-12-20 10:22:00,2.505,2.5088,2.5,2.5,7110.0,BTG +2024-12-20 10:21:00,2.5087,2.51,2.5,2.5,59751.0,BTG +2024-12-20 10:20:00,2.51,2.51,2.5,2.5,9020.0,BTG +2024-12-20 10:19:00,2.5,2.5083,2.5,2.5083,10912.0,BTG +2024-12-20 10:18:00,2.5001,2.51,2.5,2.505,22076.0,BTG +2024-12-20 10:17:00,2.51,2.51,2.5,2.505,14909.0,BTG +2024-12-20 10:16:00,2.5088,2.5088,2.5,2.505,8861.0,BTG +2024-12-20 10:15:00,2.505,2.51,2.5019,2.505,4311.0,BTG +2024-12-20 10:14:00,2.505,2.51,2.5,2.5052,76322.0,BTG +2024-12-20 10:13:00,2.509,2.51,2.5001,2.51,30228.0,BTG +2024-12-20 10:12:00,2.5034,2.51,2.5003,2.5085,40522.0,BTG +2024-12-20 10:11:00,2.5,2.51,2.495,2.51,150492.0,BTG +2024-12-20 10:10:00,2.4998,2.5,2.495,2.495,28380.0,BTG +2024-12-20 10:09:00,2.49,2.4999,2.49,2.4989,22336.0,BTG +2024-12-20 10:08:00,2.5,2.5,2.49,2.495,57618.0,BTG +2024-12-20 10:07:00,2.505,2.505,2.5,2.5,7491.0,BTG +2024-12-20 10:06:00,2.505,2.51,2.5,2.505,15216.0,BTG +2024-12-20 10:05:00,2.495,2.51,2.495,2.505,281555.0,BTG +2024-12-20 10:04:00,2.4901,2.5,2.49,2.4942,39513.0,BTG +2024-12-20 10:03:00,2.495,2.5,2.49,2.495,8274.0,BTG +2024-12-20 10:02:00,2.495,2.495,2.49,2.495,10292.0,BTG +2024-12-20 10:01:00,2.495,2.5,2.49,2.495,10686.0,BTG +2024-12-20 10:00:00,2.495,2.5,2.49,2.49,21642.0,BTG +2024-12-20 09:59:00,2.495,2.495,2.4926,2.495,3242.0,BTG +2024-12-20 09:58:00,2.495,2.5,2.495,2.495,3404.0,BTG +2024-12-20 09:57:00,2.495,2.5,2.49,2.4983,6909.0,BTG +2024-12-20 09:56:00,2.495,2.5,2.49,2.495,28193.0,BTG +2024-12-20 09:55:00,2.4914,2.5,2.49,2.495,39458.0,BTG +2024-12-20 09:54:00,2.4869,2.5,2.485,2.495,375364.0,BTG +2024-12-20 09:53:00,2.49,2.49,2.48,2.48,40359.0,BTG +2024-12-20 09:52:00,2.4891,2.49,2.485,2.49,83680.0,BTG +2024-12-20 09:51:00,2.4844,2.49,2.4844,2.485,23679.0,BTG +2024-12-20 09:50:00,2.475,2.49,2.475,2.49,91324.0,BTG +2024-12-20 09:49:00,2.4751,2.4799,2.475,2.475,37699.0,BTG +2024-12-20 09:48:00,2.4756,2.48,2.47,2.475,357197.0,BTG +2024-12-20 09:47:00,2.475,2.4788,2.475,2.475,4818.0,BTG +2024-12-20 09:46:00,2.49,2.49,2.475,2.475,59904.0,BTG +2024-12-20 09:45:00,2.4762,2.49,2.47,2.49,273881.0,BTG +2024-12-20 09:44:00,2.4742,2.48,2.47,2.4799,25660.0,BTG +2024-12-20 09:43:00,2.485,2.49,2.47,2.4788,229018.0,BTG +2024-12-20 09:42:00,2.489,2.49,2.48,2.48,36071.0,BTG +2024-12-20 09:41:00,2.49,2.49,2.48,2.485,55790.0,BTG +2024-12-20 09:40:00,2.485,2.49,2.4844,2.49,13662.0,BTG +2024-12-20 09:39:00,2.4792,2.49,2.475,2.4844,95687.0,BTG +2024-12-20 09:38:00,2.4786,2.48,2.47,2.48,11368.0,BTG +2024-12-20 09:37:00,2.4782,2.4795,2.47,2.4795,9315.0,BTG +2024-12-20 09:36:00,2.475,2.48,2.47,2.4701,69150.0,BTG +2024-12-20 09:35:00,2.4792,2.48,2.46,2.47,199765.0,BTG +2024-12-20 09:34:00,2.4714,2.48,2.47,2.4723,219591.0,BTG +2024-12-20 09:33:00,2.468,2.48,2.4601,2.48,140884.0,BTG +2024-12-20 09:32:00,2.46,2.47,2.455,2.4601,113315.0,BTG +2024-12-20 09:31:00,2.455,2.47,2.45,2.4699,169098.0,BTG +2024-12-20 09:30:00,2.45,2.46,2.45,2.46,129122.0,BTG +2024-12-20 09:29:00,2.47,2.47,2.47,2.47,20.0,BTG +2024-12-20 09:28:00,2.47,2.47,2.47,2.47,101.0,BTG +2024-12-20 09:27:00,2.48,2.48,2.48,2.48,5.0,BTG +2024-12-20 09:26:00,2.47,2.47,2.47,2.47,303.0,BTG +2024-12-20 09:25:00,2.47,2.47,2.46,2.46,150.0,BTG +2024-12-20 09:24:00,2.48,2.48,2.48,2.48,600.0,BTG +2024-12-20 09:21:00,2.48,2.48,2.47,2.47,1005.0,BTG +2024-12-20 09:20:00,2.4798,2.48,2.4798,2.48,503.0,BTG +2024-12-20 09:18:00,2.48,2.48,2.48,2.48,1000.0,BTG +2024-12-20 09:17:00,2.48,2.48,2.4703,2.4703,16.0,BTG +2024-12-20 09:15:00,2.4799,2.4799,2.4799,2.4799,100.0,BTG +2024-12-20 09:14:00,2.4795,2.4795,2.4795,2.4795,2500.0,BTG +2024-12-20 09:13:00,2.48,2.48,2.48,2.48,500.0,BTG +2024-12-20 09:11:00,2.4799,2.4799,2.4799,2.4799,10.0,BTG +2024-12-20 09:05:00,2.46,2.47,2.46,2.47,6886.0,BTG +2024-12-20 09:04:00,2.47,2.47,2.47,2.47,10.0,BTG +2024-12-20 09:03:00,2.47,2.47,2.47,2.47,1.0,BTG +2024-12-20 09:02:00,2.48,2.48,2.48,2.48,3.0,BTG +2024-12-20 09:01:00,2.47,2.47,2.47,2.47,41.0,BTG +2024-12-20 08:59:00,2.47,2.48,2.47,2.48,3300.0,BTG +2024-12-20 08:58:00,2.47,2.47,2.47,2.47,50.0,BTG +2024-12-20 08:57:00,2.47,2.47,2.47,2.47,50.0,BTG +2024-12-20 08:54:00,2.47,2.47,2.46,2.46,2251.0,BTG +2024-12-20 08:53:00,2.47,2.47,2.47,2.47,400.0,BTG +2024-12-20 08:51:00,2.47,2.47,2.47,2.47,500.0,BTG +2024-12-20 08:48:00,2.45,2.45,2.45,2.45,10.0,BTG +2024-12-20 08:47:00,2.47,2.47,2.47,2.47,5000.0,BTG +2024-12-20 08:46:00,2.45,2.45,2.45,2.45,100.0,BTG +2024-12-20 08:45:00,2.4697,2.4697,2.46,2.46,13.0,BTG +2024-12-20 08:43:00,2.47,2.47,2.47,2.47,4.0,BTG +2024-12-20 08:42:00,2.47,2.47,2.47,2.47,5.0,BTG +2024-12-20 08:41:00,2.46,2.46,2.46,2.46,1.0,BTG +2024-12-20 08:40:00,2.4699,2.4699,2.4699,2.4699,1.0,BTG +2024-12-20 08:37:00,2.4688,2.4688,2.4688,2.4688,1.0,BTG +2024-12-20 08:34:00,2.4693,2.4693,2.4693,2.4693,5.0,BTG +2024-12-20 08:31:00,2.45,2.45,2.45,2.45,1100.0,BTG +2024-12-20 08:30:00,2.4491,2.4491,2.4491,2.4491,2.0,BTG +2024-12-20 08:29:00,2.4301,2.4301,2.4301,2.4301,2800.0,BTG +2024-12-20 08:28:00,2.4303,2.4303,2.4303,2.4303,3000.0,BTG +2024-12-20 08:27:00,2.45,2.45,2.45,2.45,1.0,BTG +2024-12-20 08:26:00,2.45,2.45,2.45,2.45,40.0,BTG +2024-12-20 08:25:00,2.45,2.45,2.45,2.45,25.0,BTG +2024-12-20 08:24:00,2.4498,2.4498,2.4498,2.4498,150.0,BTG +2024-12-20 08:21:00,2.44,2.45,2.44,2.45,400.0,BTG +2024-12-20 08:20:00,2.44,2.44,2.44,2.44,100.0,BTG +2024-12-20 08:19:00,2.435,2.435,2.435,2.435,1.0,BTG +2024-12-20 08:16:00,2.44,2.44,2.4399,2.4399,400.0,BTG +2024-12-20 08:14:00,2.4399,2.4399,2.4399,2.4399,12.0,BTG +2024-12-20 08:13:00,2.44,2.44,2.44,2.44,10.0,BTG +2024-12-20 08:12:00,2.44,2.44,2.44,2.44,5000.0,BTG +2024-12-20 08:11:00,2.44,2.44,2.44,2.44,25.0,BTG +2024-12-20 08:10:00,2.43,2.435,2.43,2.435,12.0,BTG +2024-12-20 08:09:00,2.4301,2.4301,2.4301,2.4301,22.0,BTG +2024-12-20 08:08:00,2.4391,2.4391,2.4391,2.4391,1.0,BTG +2024-12-20 08:07:00,2.4301,2.44,2.4301,2.435,476.0,BTG +2024-12-20 08:06:00,2.4391,2.4391,2.4391,2.4391,1.0,BTG +2024-12-20 08:04:00,2.44,2.44,2.4399,2.44,562.0,BTG +2024-12-20 08:03:00,2.44,2.44,2.44,2.44,60.0,BTG +2024-12-20 08:02:00,2.44,2.44,2.44,2.44,6.0,BTG +2024-12-20 08:01:00,2.4926,2.4926,2.435,2.44,28.0,BTG +2024-12-20 08:00:00,2.46,2.48,2.43,2.44,6790.0,BTG +2024-12-20 07:49:00,2.44,2.44,2.44,2.44,100.0,BTG +2024-12-20 07:36:00,2.44,2.44,2.44,2.44,599.0,BTG +2024-12-20 07:33:00,2.44,2.44,2.44,2.44,11600.0,BTG +2024-12-20 07:11:00,2.46,2.46,2.46,2.46,12.0,BTG +2024-12-20 07:10:00,2.45,2.45,2.45,2.45,10910.0,BTG +2024-12-20 07:08:00,2.47,2.47,2.47,2.47,6.0,BTG +2024-12-20 07:02:00,2.46,2.46,2.46,2.46,5025.0,BTG +2024-12-20 07:00:00,2.47,2.47,2.47,2.47,1.0,BTG +2024-12-20 06:50:00,2.45,2.45,2.45,2.45,1.0,BTG +2024-12-20 05:57:00,2.46,2.47,2.46,2.47,52.0,BTG +2024-12-20 04:00:00,2.45,2.45,2.45,2.45,257.0,BTG +2024-12-19 20:00:00,2.44,2.44,2.44,2.44,154143.0,BTG +2024-12-19 19:58:00,2.46,2.46,2.46,2.46,10.0,BTG +2024-12-19 19:57:00,2.4599,2.4599,2.4599,2.4599,5.0,BTG +2024-12-19 19:56:00,2.46,2.46,2.45,2.45,3.0,BTG +2024-12-19 19:54:00,2.45,2.45,2.45,2.45,5.0,BTG +2024-12-19 19:53:00,2.45,2.4594,2.45,2.4594,11.0,BTG +2024-12-19 19:52:00,2.45,2.45,2.44,2.4401,943.0,BTG +2024-12-19 19:48:00,2.45,2.45,2.45,2.45,20.0,BTG +2024-12-19 19:41:00,2.44,2.44,2.44,2.44,13.0,BTG +2024-12-19 19:37:00,2.46,2.46,2.46,2.46,33.0,BTG +2024-12-19 19:36:00,2.46,2.46,2.46,2.46,3.0,BTG +2024-12-19 19:35:00,2.46,2.46,2.46,2.46,6.0,BTG +2024-12-19 19:32:00,2.4591,2.4591,2.4591,2.4591,15.0,BTG +2024-12-19 19:19:00,2.45,2.45,2.45,2.45,2.0,BTG +2024-12-19 19:17:00,2.45,2.45,2.4409,2.45,260.0,BTG +2024-12-19 18:56:00,2.44,2.44,2.44,2.44,150.0,BTG +2024-12-19 18:53:00,2.45,2.45,2.45,2.45,3040.0,BTG +2024-12-19 18:51:00,2.4497,2.4497,2.4497,2.4497,25.0,BTG +2024-12-19 18:49:00,2.445,2.445,2.445,2.445,1.0,BTG +2024-12-19 18:38:00,2.45,2.45,2.45,2.45,14.0,BTG +2024-12-19 18:33:00,2.45,2.45,2.45,2.45,2541.0,BTG +2024-12-19 18:30:00,2.44,2.44,2.44,2.44,154143.0,BTG +2024-12-19 18:29:00,2.4401,2.4401,2.4401,2.4401,22.0,BTG +2024-12-19 18:28:00,2.445,2.45,2.445,2.45,878.0,BTG +2024-12-19 18:08:00,2.4599,2.4599,2.4599,2.4599,6.0,BTG +2024-12-19 17:59:00,2.4403,2.445,2.4403,2.445,36.0,BTG +2024-12-19 17:58:00,2.45,2.45,2.45,2.45,50.0,BTG +2024-12-19 17:51:00,2.4593,2.4593,2.45,2.45,90.0,BTG +2024-12-19 17:49:00,2.46,2.46,2.46,2.46,200.0,BTG +2024-12-19 17:40:00,2.46,2.46,2.46,2.46,10.0,BTG +2024-12-19 17:36:00,2.4599,2.4599,2.4599,2.4599,100.0,BTG +2024-12-19 17:35:00,2.4595,2.46,2.4595,2.46,8.0,BTG +2024-12-19 17:32:00,2.45,2.45,2.45,2.45,45.0,BTG +2024-12-19 17:30:00,2.46,2.46,2.46,2.46,1.0,BTG +2024-12-19 17:29:00,2.46,2.46,2.46,2.46,6.0,BTG +2024-12-19 17:13:00,2.4598,2.4598,2.4598,2.4598,10.0,BTG +2024-12-19 17:12:00,2.4597,2.4597,2.4597,2.4597,10.0,BTG +2024-12-19 17:05:00,2.46,2.46,2.46,2.46,5.0,BTG +2024-12-19 17:03:00,2.45,2.45,2.45,2.45,17.0,BTG +2024-12-19 17:02:00,2.4597,2.4597,2.4597,2.4597,3.0,BTG +2024-12-19 16:59:00,2.46,2.46,2.45,2.45,47.0,BTG +2024-12-19 16:58:00,2.4599,2.4599,2.4599,2.4599,25.0,BTG +2024-12-19 16:57:00,2.455,2.4597,2.455,2.4597,17.0,BTG +2024-12-19 16:54:00,2.46,2.46,2.4531,2.4531,289106.0,BTG +2024-12-19 16:49:00,2.45,2.45,2.45,2.45,20.0,BTG +2024-12-19 16:46:00,2.46,2.46,2.46,2.46,10.0,BTG +2024-12-19 16:43:00,2.4599,2.4599,2.4599,2.4599,10.0,BTG +2024-12-19 16:38:00,2.4598,2.4598,2.4598,2.4598,2.0,BTG +2024-12-19 16:36:00,2.4598,2.4598,2.4598,2.4598,2.0,BTG +2024-12-19 16:34:00,2.4598,2.4598,2.4598,2.4598,50.0,BTG +2024-12-19 16:33:00,2.46,2.46,2.4599,2.4599,80.0,BTG +2024-12-19 16:31:00,2.46,2.46,2.44,2.44,633067.0,BTG +2024-12-19 16:29:00,2.46,2.46,2.46,2.46,41.0,BTG +2024-12-19 16:28:00,2.46,2.46,2.46,2.46,5.0,BTG +2024-12-19 16:27:00,2.46,2.46,2.455,2.455,3.0,BTG +2024-12-19 16:26:00,2.4598,2.46,2.4598,2.46,86.0,BTG +2024-12-19 16:25:00,2.4598,2.46,2.4598,2.46,90.0,BTG +2024-12-19 16:24:00,2.46,2.46,2.46,2.46,10.0,BTG +2024-12-19 16:23:00,2.46,2.46,2.46,2.46,1.0,BTG +2024-12-19 16:20:00,2.4597,2.4597,2.4597,2.4597,4.0,BTG +2024-12-19 16:18:00,2.45,2.45,2.45,2.45,20.0,BTG +2024-12-19 16:17:00,2.45,2.45,2.45,2.45,3.0,BTG +2024-12-19 16:15:00,2.46,2.46,2.46,2.46,1.0,BTG +2024-12-19 16:14:00,2.46,2.46,2.46,2.46,2.0,BTG +2024-12-19 16:12:00,2.46,2.46,2.46,2.46,3.0,BTG +2024-12-19 16:10:00,2.44,2.44,2.44,2.44,154143.0,BTG +2024-12-19 16:09:00,2.45,2.45,2.45,2.45,1.0,BTG +2024-12-19 16:08:00,2.46,2.46,2.45,2.46,55.0,BTG +2024-12-19 16:07:00,2.45,2.45,2.45,2.45,1.0,BTG +2024-12-19 16:06:00,2.4594,2.4594,2.4594,2.4594,200.0,BTG +2024-12-19 16:05:00,2.44,2.44,2.44,2.44,2.0,BTG +2024-12-19 16:04:00,2.45,2.45,2.45,2.45,1.0,BTG +2024-12-19 16:01:00,2.44,2.44,2.44,2.44,17379.0,BTG +2024-12-19 16:00:00,2.44,2.45,2.44,2.44,327149.0,BTG +2024-12-19 15:59:00,2.445,2.45,2.44,2.45,224298.0,BTG +2024-12-19 15:58:00,2.445,2.45,2.44,2.445,68271.0,BTG +2024-12-19 15:57:00,2.4426,2.45,2.4426,2.45,13102.0,BTG +2024-12-19 15:56:00,2.4398,2.45,2.435,2.445,261809.0,BTG +2024-12-19 15:55:00,2.43,2.44,2.43,2.44,173809.0,BTG +2024-12-19 15:54:00,2.435,2.44,2.43,2.435,13448.0,BTG +2024-12-19 15:53:00,2.435,2.4399,2.435,2.4399,8730.0,BTG +2024-12-19 15:52:00,2.44,2.45,2.43,2.435,328216.0,BTG +2024-12-19 15:51:00,2.44,2.45,2.44,2.44,22995.0,BTG +2024-12-19 15:50:00,2.44,2.45,2.44,2.44,15584.0,BTG +2024-12-19 15:49:00,2.445,2.4479,2.44,2.44,32399.0,BTG +2024-12-19 15:48:00,2.44,2.4483,2.44,2.4483,11253.0,BTG +2024-12-19 15:47:00,2.445,2.445,2.44,2.445,38016.0,BTG +2024-12-19 15:46:00,2.448,2.448,2.4437,2.445,4576.0,BTG +2024-12-19 15:45:00,2.44,2.445,2.44,2.445,3009.0,BTG +2024-12-19 15:44:00,2.455,2.4571,2.44,2.4401,346750.0,BTG +2024-12-19 15:43:00,2.45,2.455,2.45,2.455,5870.0,BTG +2024-12-19 15:42:00,2.46,2.46,2.45,2.455,18966.0,BTG +2024-12-19 15:41:00,2.44,2.46,2.44,2.4599,206613.0,BTG +2024-12-19 15:40:00,2.44,2.45,2.44,2.44,10568.0,BTG +2024-12-19 15:39:00,2.4451,2.4451,2.44,2.445,4354.0,BTG +2024-12-19 15:38:00,2.445,2.45,2.445,2.445,6721.0,BTG +2024-12-19 15:37:00,2.445,2.4455,2.44,2.44,7544.0,BTG +2024-12-19 15:36:00,2.455,2.46,2.4444,2.445,102070.0,BTG +2024-12-19 15:35:00,2.455,2.46,2.45,2.455,21644.0,BTG +2024-12-19 15:34:00,2.46,2.46,2.45,2.45,21931.0,BTG +2024-12-19 15:33:00,2.45,2.46,2.44,2.4501,338637.0,BTG +2024-12-19 15:32:00,2.445,2.45,2.44,2.4489,111509.0,BTG +2024-12-19 15:31:00,2.45,2.45,2.44,2.45,7456.0,BTG +2024-12-19 15:30:00,2.445,2.45,2.44,2.445,220348.0,BTG +2024-12-19 15:29:00,2.44,2.45,2.44,2.445,6383.0,BTG +2024-12-19 15:28:00,2.445,2.45,2.44,2.4491,10087.0,BTG +2024-12-19 15:27:00,2.44,2.45,2.44,2.445,5567.0,BTG +2024-12-19 15:26:00,2.445,2.45,2.44,2.44,5005.0,BTG +2024-12-19 15:25:00,2.45,2.45,2.44,2.44,5629.0,BTG +2024-12-19 15:24:00,2.445,2.45,2.44,2.4485,6631.0,BTG +2024-12-19 15:23:00,2.4471,2.45,2.44,2.45,6165.0,BTG +2024-12-19 15:22:00,2.44,2.445,2.44,2.44,3713.0,BTG +2024-12-19 15:21:00,2.445,2.445,2.44,2.44,7806.0,BTG +2024-12-19 15:20:00,2.445,2.4499,2.44,2.445,9952.0,BTG +2024-12-19 15:19:00,2.44,2.4482,2.44,2.44,13867.0,BTG +2024-12-19 15:18:00,2.445,2.4479,2.44,2.4479,3098.0,BTG +2024-12-19 15:17:00,2.44,2.445,2.44,2.44,6015.0,BTG +2024-12-19 15:16:00,2.44,2.45,2.44,2.44,12003.0,BTG +2024-12-19 15:15:00,2.44,2.4483,2.44,2.44,15030.0,BTG +2024-12-19 15:14:00,2.445,2.45,2.44,2.445,10487.0,BTG +2024-12-19 15:13:00,2.44,2.445,2.44,2.44,3465.0,BTG +2024-12-19 15:12:00,2.445,2.445,2.44,2.44,3285.0,BTG +2024-12-19 15:11:00,2.44,2.45,2.44,2.44,7908.0,BTG +2024-12-19 15:10:00,2.44,2.445,2.44,2.44,2466.0,BTG +2024-12-19 15:09:00,2.445,2.448,2.44,2.4443,1901.0,BTG +2024-12-19 15:08:00,2.44,2.445,2.44,2.44,2259.0,BTG +2024-12-19 15:07:00,2.44,2.45,2.44,2.44,2280.0,BTG +2024-12-19 15:06:00,2.44,2.445,2.44,2.44,7367.0,BTG +2024-12-19 15:05:00,2.4481,2.45,2.44,2.445,5431.0,BTG +2024-12-19 15:04:00,2.44,2.45,2.44,2.44,8681.0,BTG +2024-12-19 15:03:00,2.448,2.45,2.44,2.45,12126.0,BTG +2024-12-19 15:02:00,2.45,2.45,2.44,2.44,2743.0,BTG +2024-12-19 15:01:00,2.44,2.445,2.44,2.445,1541.0,BTG +2024-12-19 15:00:00,2.445,2.45,2.44,2.445,67122.0,BTG +2024-12-19 14:59:00,2.44,2.45,2.44,2.45,14872.0,BTG +2024-12-19 14:58:00,2.44,2.45,2.44,2.44,13494.0,BTG +2024-12-19 14:57:00,2.4446,2.45,2.44,2.45,16419.0,BTG +2024-12-19 14:56:00,2.445,2.45,2.44,2.445,234675.0,BTG +2024-12-19 14:55:00,2.445,2.45,2.44,2.445,38670.0,BTG +2024-12-19 14:54:00,2.45,2.45,2.445,2.45,22913.0,BTG +2024-12-19 14:53:00,2.445,2.45,2.445,2.445,8158.0,BTG +2024-12-19 14:52:00,2.45,2.45,2.445,2.45,6776.0,BTG +2024-12-19 14:51:00,2.45,2.45,2.445,2.445,13261.0,BTG +2024-12-19 14:50:00,2.445,2.45,2.44,2.4482,35768.0,BTG +2024-12-19 14:49:00,2.445,2.45,2.44,2.4442,98386.0,BTG +2024-12-19 14:48:00,2.45,2.45,2.445,2.445,7337.0,BTG +2024-12-19 14:47:00,2.445,2.45,2.4418,2.45,8282.0,BTG +2024-12-19 14:46:00,2.45,2.45,2.44,2.445,5411.0,BTG +2024-12-19 14:45:00,2.45,2.45,2.445,2.445,13656.0,BTG +2024-12-19 14:44:00,2.44,2.45,2.44,2.44,4300.0,BTG +2024-12-19 14:43:00,2.445,2.45,2.44,2.445,8921.0,BTG +2024-12-19 14:42:00,2.448,2.45,2.44,2.445,29407.0,BTG +2024-12-19 14:41:00,2.45,2.45,2.44,2.4456,7946.0,BTG +2024-12-19 14:40:00,2.445,2.45,2.44,2.45,20468.0,BTG +2024-12-19 14:39:00,2.4427,2.45,2.44,2.45,23094.0,BTG +2024-12-19 14:38:00,2.4428,2.45,2.44,2.45,16857.0,BTG +2024-12-19 14:37:00,2.45,2.45,2.44,2.45,16612.0,BTG +2024-12-19 14:36:00,2.45,2.45,2.445,2.45,5289.0,BTG +2024-12-19 14:35:00,2.445,2.45,2.445,2.445,4100.0,BTG +2024-12-19 14:34:00,2.4462,2.45,2.445,2.445,4214.0,BTG +2024-12-19 14:33:00,2.45,2.45,2.44,2.45,11435.0,BTG +2024-12-19 14:32:00,2.45,2.45,2.445,2.45,7732.0,BTG +2024-12-19 14:31:00,2.45,2.45,2.44,2.445,31254.0,BTG +2024-12-19 14:30:00,2.45,2.45,2.445,2.4463,5429.0,BTG +2024-12-19 14:29:00,2.445,2.45,2.44,2.45,9808.0,BTG +2024-12-19 14:28:00,2.44,2.45,2.44,2.45,4624.0,BTG +2024-12-19 14:27:00,2.45,2.45,2.44,2.44,2266.0,BTG +2024-12-19 14:26:00,2.45,2.45,2.445,2.445,9522.0,BTG +2024-12-19 14:25:00,2.45,2.45,2.445,2.445,8025.0,BTG +2024-12-19 14:24:00,2.45,2.45,2.445,2.45,19361.0,BTG +2024-12-19 14:23:00,2.45,2.45,2.44,2.445,27266.0,BTG +2024-12-19 14:22:00,2.4463,2.45,2.445,2.45,8015.0,BTG +2024-12-19 14:21:00,2.45,2.45,2.446,2.45,2549.0,BTG +2024-12-19 14:20:00,2.45,2.45,2.4418,2.45,10507.0,BTG +2024-12-19 14:19:00,2.445,2.45,2.44,2.45,14321.0,BTG +2024-12-19 14:18:00,2.45,2.45,2.4401,2.45,12533.0,BTG +2024-12-19 14:17:00,2.45,2.45,2.445,2.45,15216.0,BTG +2024-12-19 14:16:00,2.45,2.45,2.445,2.45,54790.0,BTG +2024-12-19 14:15:00,2.45,2.45,2.44,2.45,26681.0,BTG +2024-12-19 14:14:00,2.45,2.45,2.445,2.449,4570.0,BTG +2024-12-19 14:13:00,2.445,2.45,2.445,2.445,4218.0,BTG +2024-12-19 14:12:00,2.4488,2.45,2.445,2.445,13561.0,BTG +2024-12-19 14:11:00,2.4488,2.45,2.44,2.45,31312.0,BTG +2024-12-19 14:10:00,2.4487,2.45,2.4401,2.45,34474.0,BTG +2024-12-19 14:09:00,2.4486,2.45,2.4449,2.4499,14575.0,BTG +2024-12-19 14:08:00,2.445,2.45,2.445,2.4482,28260.0,BTG +2024-12-19 14:07:00,2.445,2.45,2.44,2.4457,71098.0,BTG +2024-12-19 14:06:00,2.455,2.46,2.445,2.448,324674.0,BTG +2024-12-19 14:05:00,2.45,2.455,2.45,2.45,2704.0,BTG +2024-12-19 14:04:00,2.4583,2.4599,2.45,2.4599,6110.0,BTG +2024-12-19 14:03:00,2.458,2.4599,2.45,2.45,19920.0,BTG +2024-12-19 14:02:00,2.45,2.46,2.45,2.455,37548.0,BTG +2024-12-19 14:01:00,2.4502,2.46,2.45,2.45,71700.0,BTG +2024-12-19 14:00:00,2.45,2.46,2.44,2.455,267662.0,BTG +2024-12-19 13:59:00,2.445,2.45,2.4442,2.45,48410.0,BTG +2024-12-19 13:58:00,2.45,2.45,2.445,2.45,2390.0,BTG +2024-12-19 13:57:00,2.45,2.45,2.445,2.445,2362.0,BTG +2024-12-19 13:56:00,2.44,2.45,2.44,2.45,18253.0,BTG +2024-12-19 13:55:00,2.44,2.45,2.44,2.4451,4407.0,BTG +2024-12-19 13:54:00,2.44,2.45,2.44,2.445,11282.0,BTG +2024-12-19 13:53:00,2.45,2.45,2.44,2.45,9931.0,BTG +2024-12-19 13:52:00,2.45,2.45,2.44,2.44,13829.0,BTG +2024-12-19 13:51:00,2.4499,2.45,2.44,2.445,23423.0,BTG +2024-12-19 13:50:00,2.4486,2.45,2.44,2.44,24066.0,BTG +2024-12-19 13:49:00,2.445,2.45,2.44,2.4456,17147.0,BTG +2024-12-19 13:48:00,2.45,2.45,2.44,2.44,20404.0,BTG +2024-12-19 13:47:00,2.455,2.46,2.44,2.445,341588.0,BTG +2024-12-19 13:46:00,2.45,2.4525,2.45,2.45,19709.0,BTG +2024-12-19 13:45:00,2.45,2.45,2.45,2.45,3946.0,BTG +2024-12-19 13:44:00,2.45,2.455,2.45,2.45,8528.0,BTG +2024-12-19 13:43:00,2.455,2.455,2.45,2.45,3723.0,BTG +2024-12-19 13:42:00,2.455,2.4583,2.45,2.455,1791.0,BTG +2024-12-19 13:41:00,2.46,2.46,2.45,2.45,3916.0,BTG +2024-12-19 13:40:00,2.46,2.46,2.45,2.45,62312.0,BTG +2024-12-19 13:39:00,2.46,2.46,2.45,2.455,8387.0,BTG +2024-12-19 13:38:00,2.45,2.46,2.45,2.455,41521.0,BTG +2024-12-19 13:37:00,2.45,2.46,2.45,2.45,298869.0,BTG +2024-12-19 13:36:00,2.45,2.45,2.4432,2.45,13658.0,BTG +2024-12-19 13:35:00,2.45,2.45,2.445,2.449,16867.0,BTG +2024-12-19 13:34:00,2.45,2.45,2.445,2.45,5900.0,BTG +2024-12-19 13:33:00,2.449,2.45,2.445,2.445,33706.0,BTG +2024-12-19 13:32:00,2.45,2.45,2.44,2.45,8371.0,BTG +2024-12-19 13:31:00,2.445,2.45,2.44,2.45,2420.0,BTG +2024-12-19 13:30:00,2.4486,2.45,2.44,2.45,6458.0,BTG +2024-12-19 13:29:00,2.45,2.45,2.44,2.45,6526.0,BTG +2024-12-19 13:28:00,2.45,2.45,2.445,2.4491,1474.0,BTG +2024-12-19 13:27:00,2.445,2.45,2.44,2.45,2767.0,BTG +2024-12-19 13:26:00,2.45,2.45,2.445,2.4488,18494.0,BTG +2024-12-19 13:25:00,2.445,2.45,2.445,2.45,3152.0,BTG +2024-12-19 13:24:00,2.445,2.45,2.445,2.45,3865.0,BTG +2024-12-19 13:23:00,2.45,2.45,2.445,2.45,13917.0,BTG +2024-12-19 13:22:00,2.445,2.45,2.445,2.45,1484.0,BTG +2024-12-19 13:21:00,2.445,2.45,2.445,2.445,1885.0,BTG +2024-12-19 13:20:00,2.445,2.45,2.441,2.4497,15594.0,BTG +2024-12-19 13:19:00,2.445,2.45,2.445,2.445,56419.0,BTG +2024-12-19 13:18:00,2.445,2.4489,2.443,2.445,5651.0,BTG +2024-12-19 13:17:00,2.445,2.445,2.445,2.445,951.0,BTG +2024-12-19 13:16:00,2.445,2.445,2.445,2.445,3008.0,BTG +2024-12-19 13:15:00,2.4484,2.45,2.445,2.445,10825.0,BTG +2024-12-19 13:14:00,2.45,2.45,2.445,2.45,5676.0,BTG +2024-12-19 13:13:00,2.4451,2.45,2.445,2.445,3347.0,BTG +2024-12-19 13:12:00,2.45,2.45,2.445,2.45,19872.0,BTG +2024-12-19 13:11:00,2.445,2.45,2.445,2.445,63653.0,BTG +2024-12-19 13:10:00,2.44,2.445,2.44,2.44,1158.0,BTG +2024-12-19 13:09:00,2.4405,2.45,2.44,2.445,11953.0,BTG +2024-12-19 13:08:00,2.445,2.4482,2.44,2.44,5498.0,BTG +2024-12-19 13:07:00,2.44,2.45,2.44,2.445,7068.0,BTG +2024-12-19 13:06:00,2.45,2.45,2.44,2.45,13666.0,BTG +2024-12-19 13:05:00,2.45,2.45,2.44,2.445,3920.0,BTG +2024-12-19 13:04:00,2.45,2.45,2.44,2.445,10891.0,BTG +2024-12-19 13:03:00,2.44,2.45,2.44,2.4401,28222.0,BTG +2024-12-19 13:02:00,2.45,2.45,2.44,2.4452,51619.0,BTG +2024-12-19 13:01:00,2.45,2.45,2.4442,2.445,6543.0,BTG +2024-12-19 13:00:00,2.445,2.45,2.44,2.45,17137.0,BTG +2024-12-19 12:59:00,2.4499,2.45,2.44,2.45,5693.0,BTG +2024-12-19 12:58:00,2.45,2.45,2.4469,2.45,2790.0,BTG +2024-12-19 12:57:00,2.445,2.45,2.445,2.45,6682.0,BTG +2024-12-19 12:56:00,2.445,2.45,2.445,2.445,4960.0,BTG +2024-12-19 12:55:00,2.4401,2.45,2.44,2.44,5975.0,BTG +2024-12-19 12:54:00,2.45,2.45,2.44,2.44,30590.0,BTG +2024-12-19 12:53:00,2.45,2.45,2.44,2.44,21339.0,BTG +2024-12-19 12:52:00,2.45,2.45,2.44,2.4483,4515.0,BTG +2024-12-19 12:51:00,2.445,2.45,2.44,2.45,9455.0,BTG +2024-12-19 12:50:00,2.445,2.45,2.44,2.44,13616.0,BTG +2024-12-19 12:49:00,2.4488,2.45,2.445,2.445,4656.0,BTG +2024-12-19 12:48:00,2.445,2.45,2.44,2.44,12099.0,BTG +2024-12-19 12:47:00,2.445,2.45,2.44,2.445,49639.0,BTG +2024-12-19 12:46:00,2.445,2.45,2.445,2.45,3705.0,BTG +2024-12-19 12:45:00,2.45,2.45,2.445,2.448,1882.0,BTG +2024-12-19 12:44:00,2.45,2.45,2.44,2.44,17053.0,BTG +2024-12-19 12:43:00,2.45,2.45,2.44,2.44,5386.0,BTG +2024-12-19 12:42:00,2.4437,2.45,2.44,2.44,55568.0,BTG +2024-12-19 12:41:00,2.44,2.45,2.44,2.45,39502.0,BTG +2024-12-19 12:40:00,2.44,2.45,2.44,2.44,1027.0,BTG +2024-12-19 12:39:00,2.445,2.45,2.44,2.44,23211.0,BTG +2024-12-19 12:38:00,2.445,2.45,2.44,2.445,12129.0,BTG +2024-12-19 12:37:00,2.445,2.45,2.44,2.445,12949.0,BTG +2024-12-19 12:36:00,2.44,2.45,2.44,2.445,32606.0,BTG +2024-12-19 12:35:00,2.44,2.4457,2.44,2.445,1921.0,BTG +2024-12-19 12:34:00,2.45,2.45,2.44,2.445,2189.0,BTG +2024-12-19 12:33:00,2.445,2.45,2.44,2.44,9689.0,BTG +2024-12-19 12:32:00,2.44,2.445,2.44,2.445,10738.0,BTG +2024-12-19 12:31:00,2.445,2.45,2.44,2.44,27397.0,BTG +2024-12-19 12:30:00,2.445,2.45,2.44,2.4418,33967.0,BTG +2024-12-19 12:29:00,2.445,2.445,2.44,2.44,3045.0,BTG +2024-12-19 12:28:00,2.44,2.45,2.44,2.44,2079.0,BTG +2024-12-19 12:27:00,2.445,2.45,2.44,2.4482,115200.0,BTG +2024-12-19 12:26:00,2.45,2.45,2.44,2.45,20612.0,BTG +2024-12-19 12:25:00,2.4487,2.45,2.44,2.449,56629.0,BTG +2024-12-19 12:24:00,2.445,2.45,2.44,2.445,5560.0,BTG +2024-12-19 12:23:00,2.44,2.445,2.44,2.44,2010.0,BTG +2024-12-19 12:22:00,2.45,2.45,2.44,2.44,12554.0,BTG +2024-12-19 12:21:00,2.4487,2.45,2.44,2.44,20364.0,BTG +2024-12-19 12:20:00,2.4485,2.45,2.44,2.4477,6690.0,BTG +2024-12-19 12:19:00,2.44,2.45,2.44,2.44,10418.0,BTG +2024-12-19 12:18:00,2.45,2.45,2.44,2.4449,5082.0,BTG +2024-12-19 12:17:00,2.445,2.45,2.44,2.445,15621.0,BTG +2024-12-19 12:16:00,2.45,2.45,2.44,2.44,21061.0,BTG +2024-12-19 12:15:00,2.445,2.45,2.44,2.4488,5159.0,BTG +2024-12-19 12:14:00,2.4488,2.4488,2.4448,2.4448,1341.0,BTG +2024-12-19 12:13:00,2.445,2.45,2.44,2.4487,6808.0,BTG +2024-12-19 12:12:00,2.45,2.45,2.44,2.445,47090.0,BTG +2024-12-19 12:11:00,2.445,2.45,2.44,2.445,10046.0,BTG +2024-12-19 12:10:00,2.44,2.45,2.44,2.45,39985.0,BTG +2024-12-19 12:09:00,2.44,2.45,2.44,2.44,3989.0,BTG +2024-12-19 12:08:00,2.445,2.45,2.44,2.445,24373.0,BTG +2024-12-19 12:07:00,2.449,2.45,2.445,2.445,20430.0,BTG +2024-12-19 12:06:00,2.4495,2.45,2.445,2.4463,21637.0,BTG +2024-12-19 12:05:00,2.45,2.45,2.44,2.445,43516.0,BTG +2024-12-19 12:04:00,2.45,2.45,2.445,2.45,47527.0,BTG +2024-12-19 12:03:00,2.445,2.45,2.4445,2.4482,91166.0,BTG +2024-12-19 12:02:00,2.4499,2.45,2.4449,2.449,56545.0,BTG +2024-12-19 12:01:00,2.4548,2.46,2.445,2.445,302266.0,BTG +2024-12-19 12:00:00,2.45,2.46,2.45,2.4555,20483.0,BTG +2024-12-19 11:59:00,2.452,2.46,2.45,2.45,17094.0,BTG +2024-12-19 11:58:00,2.45,2.45,2.45,2.45,3785.0,BTG +2024-12-19 11:57:00,2.455,2.4565,2.45,2.45,7206.0,BTG +2024-12-19 11:56:00,2.45,2.455,2.45,2.455,834.0,BTG +2024-12-19 11:55:00,2.4501,2.46,2.45,2.45,10940.0,BTG +2024-12-19 11:54:00,2.4549,2.46,2.45,2.45,6900.0,BTG +2024-12-19 11:53:00,2.4514,2.46,2.45,2.455,11852.0,BTG +2024-12-19 11:52:00,2.45,2.46,2.45,2.46,4713.0,BTG +2024-12-19 11:51:00,2.455,2.46,2.45,2.455,101302.0,BTG +2024-12-19 11:50:00,2.4586,2.46,2.45,2.455,53196.0,BTG +2024-12-19 11:49:00,2.4599,2.46,2.45,2.45,8792.0,BTG +2024-12-19 11:48:00,2.4586,2.46,2.45,2.4586,26814.0,BTG +2024-12-19 11:47:00,2.45,2.46,2.45,2.455,5040.0,BTG +2024-12-19 11:46:00,2.455,2.4561,2.45,2.455,2855.0,BTG +2024-12-19 11:45:00,2.46,2.47,2.455,2.455,109069.0,BTG +2024-12-19 11:44:00,2.46,2.47,2.46,2.46,11214.0,BTG +2024-12-19 11:43:00,2.4603,2.47,2.46,2.465,42667.0,BTG +2024-12-19 11:42:00,2.46,2.47,2.46,2.47,221859.0,BTG +2024-12-19 11:41:00,2.47,2.47,2.46,2.46,18893.0,BTG +2024-12-19 11:40:00,2.4688,2.47,2.46,2.47,39854.0,BTG +2024-12-19 11:39:00,2.4688,2.47,2.4642,2.4688,144692.0,BTG +2024-12-19 11:38:00,2.47,2.47,2.465,2.465,139384.0,BTG +2024-12-19 11:37:00,2.465,2.47,2.46,2.465,15238.0,BTG +2024-12-19 11:36:00,2.465,2.47,2.465,2.47,5009.0,BTG +2024-12-19 11:35:00,2.4643,2.4695,2.4643,2.465,3981.0,BTG +2024-12-19 11:34:00,2.47,2.47,2.46,2.47,73852.0,BTG +2024-12-19 11:33:00,2.47,2.47,2.465,2.465,12508.0,BTG +2024-12-19 11:32:00,2.4618,2.47,2.4618,2.47,11779.0,BTG +2024-12-19 11:31:00,2.465,2.47,2.465,2.4688,79404.0,BTG +2024-12-19 11:30:00,2.47,2.47,2.465,2.4653,167329.0,BTG +2024-12-19 11:29:00,2.48,2.48,2.47,2.47,9669.0,BTG +2024-12-19 11:28:00,2.47,2.48,2.465,2.4701,345134.0,BTG +2024-12-19 11:27:00,2.47,2.47,2.465,2.47,94995.0,BTG +2024-12-19 11:26:00,2.47,2.47,2.46,2.47,79033.0,BTG +2024-12-19 11:25:00,2.47,2.47,2.4601,2.465,12991.0,BTG +2024-12-19 11:24:00,2.4697,2.47,2.46,2.47,59921.0,BTG +2024-12-19 11:23:00,2.465,2.47,2.4601,2.4699,163303.0,BTG +2024-12-19 11:22:00,2.46,2.47,2.455,2.47,194818.0,BTG +2024-12-19 11:21:00,2.46,2.46,2.45,2.46,13033.0,BTG +2024-12-19 11:20:00,2.455,2.46,2.45,2.46,10474.0,BTG +2024-12-19 11:19:00,2.46,2.46,2.45,2.45,28578.0,BTG +2024-12-19 11:18:00,2.46,2.46,2.45,2.455,8291.0,BTG +2024-12-19 11:17:00,2.4599,2.46,2.4504,2.4579,10285.0,BTG +2024-12-19 11:16:00,2.4599,2.46,2.45,2.4556,26153.0,BTG +2024-12-19 11:15:00,2.46,2.46,2.4501,2.46,36768.0,BTG +2024-12-19 11:14:00,2.47,2.47,2.4549,2.455,148914.0,BTG +2024-12-19 11:13:00,2.4681,2.4681,2.46,2.46,20025.0,BTG +2024-12-19 11:12:00,2.46,2.465,2.46,2.465,6477.0,BTG +2024-12-19 11:11:00,2.465,2.47,2.46,2.465,15973.0,BTG +2024-12-19 11:10:00,2.46,2.47,2.455,2.47,263868.0,BTG +2024-12-19 11:09:00,2.46,2.46,2.45,2.4599,164486.0,BTG +2024-12-19 11:08:00,2.45,2.46,2.45,2.455,16155.0,BTG +2024-12-19 11:07:00,2.45,2.46,2.45,2.45,69335.0,BTG +2024-12-19 11:06:00,2.45,2.46,2.45,2.45,14862.0,BTG +2024-12-19 11:05:00,2.4517,2.46,2.45,2.46,23310.0,BTG +2024-12-19 11:04:00,2.46,2.46,2.45,2.45,62515.0,BTG +2024-12-19 11:03:00,2.45,2.46,2.45,2.4598,26188.0,BTG +2024-12-19 11:02:00,2.4529,2.46,2.45,2.4591,17072.0,BTG +2024-12-19 11:01:00,2.45,2.46,2.45,2.46,13312.0,BTG +2024-12-19 11:00:00,2.4527,2.4598,2.45,2.45,33169.0,BTG +2024-12-19 10:59:00,2.455,2.46,2.45,2.455,4188.0,BTG +2024-12-19 10:58:00,2.455,2.46,2.45,2.4576,33774.0,BTG +2024-12-19 10:57:00,2.46,2.47,2.45,2.4597,135261.0,BTG +2024-12-19 10:56:00,2.4688,2.47,2.46,2.4668,90020.0,BTG +2024-12-19 10:55:00,2.46,2.47,2.46,2.465,91773.0,BTG +2024-12-19 10:54:00,2.46,2.47,2.46,2.46,6860.0,BTG +2024-12-19 10:53:00,2.4699,2.47,2.46,2.465,28945.0,BTG +2024-12-19 10:52:00,2.465,2.47,2.46,2.4688,24367.0,BTG +2024-12-19 10:51:00,2.4617,2.47,2.46,2.465,14498.0,BTG +2024-12-19 10:50:00,2.47,2.47,2.46,2.465,28683.0,BTG +2024-12-19 10:49:00,2.47,2.47,2.465,2.465,109554.0,BTG +2024-12-19 10:48:00,2.4691,2.47,2.465,2.4656,69108.0,BTG +2024-12-19 10:47:00,2.465,2.47,2.46,2.465,29872.0,BTG +2024-12-19 10:46:00,2.465,2.47,2.465,2.4699,77996.0,BTG +2024-12-19 10:45:00,2.465,2.47,2.46,2.465,24245.0,BTG +2024-12-19 10:44:00,2.47,2.47,2.46,2.465,10630.0,BTG +2024-12-19 10:43:00,2.4615,2.47,2.46,2.4603,53281.0,BTG +2024-12-19 10:42:00,2.4599,2.47,2.4521,2.47,99109.0,BTG +2024-12-19 10:41:00,2.4585,2.46,2.455,2.4586,48882.0,BTG +2024-12-19 10:40:00,2.46,2.465,2.45,2.4585,151756.0,BTG +2024-12-19 10:39:00,2.4699,2.47,2.46,2.465,4182.0,BTG +2024-12-19 10:38:00,2.455,2.47,2.455,2.4642,149689.0,BTG +2024-12-19 10:37:00,2.455,2.46,2.45,2.4586,18926.0,BTG +2024-12-19 10:36:00,2.455,2.46,2.45,2.455,44391.0,BTG +2024-12-19 10:35:00,2.4571,2.46,2.45,2.4515,30423.0,BTG +2024-12-19 10:34:00,2.46,2.4683,2.455,2.4587,89921.0,BTG +2024-12-19 10:33:00,2.46,2.47,2.46,2.46,31806.0,BTG +2024-12-19 10:32:00,2.465,2.47,2.46,2.47,2083.0,BTG +2024-12-19 10:31:00,2.47,2.47,2.46,2.4681,12569.0,BTG +2024-12-19 10:30:00,2.465,2.47,2.46,2.465,26138.0,BTG +2024-12-19 10:29:00,2.465,2.47,2.46,2.465,97754.0,BTG +2024-12-19 10:28:00,2.4691,2.47,2.46,2.465,15539.0,BTG +2024-12-19 10:27:00,2.465,2.47,2.46,2.465,10263.0,BTG +2024-12-19 10:26:00,2.4601,2.47,2.4601,2.469,31006.0,BTG +2024-12-19 10:25:00,2.46,2.47,2.46,2.4697,78013.0,BTG +2024-12-19 10:24:00,2.46,2.47,2.46,2.465,6467.0,BTG +2024-12-19 10:23:00,2.46,2.47,2.46,2.465,18053.0,BTG +2024-12-19 10:22:00,2.46,2.47,2.46,2.4652,10764.0,BTG +2024-12-19 10:21:00,2.465,2.47,2.46,2.46,17024.0,BTG +2024-12-19 10:20:00,2.465,2.47,2.46,2.46,5080.0,BTG +2024-12-19 10:19:00,2.46,2.47,2.46,2.47,1382.0,BTG +2024-12-19 10:18:00,2.465,2.47,2.46,2.46,5258.0,BTG +2024-12-19 10:17:00,2.465,2.47,2.4608,2.465,6017.0,BTG +2024-12-19 10:16:00,2.47,2.47,2.465,2.47,36699.0,BTG +2024-12-19 10:15:00,2.475,2.48,2.47,2.47,50782.0,BTG +2024-12-19 10:14:00,2.4784,2.48,2.47,2.4712,83499.0,BTG +2024-12-19 10:13:00,2.4701,2.48,2.47,2.475,137778.0,BTG +2024-12-19 10:12:00,2.475,2.48,2.46,2.4701,218844.0,BTG +2024-12-19 10:11:00,2.4778,2.4781,2.47,2.4702,77642.0,BTG +2024-12-19 10:10:00,2.475,2.48,2.47,2.4711,18255.0,BTG +2024-12-19 10:09:00,2.47,2.48,2.47,2.475,6735.0,BTG +2024-12-19 10:08:00,2.475,2.48,2.47,2.47,32291.0,BTG +2024-12-19 10:07:00,2.4818,2.49,2.47,2.475,52010.0,BTG +2024-12-19 10:06:00,2.48,2.49,2.48,2.48,116316.0,BTG +2024-12-19 10:05:00,2.47,2.48,2.47,2.4786,43612.0,BTG +2024-12-19 10:04:00,2.48,2.49,2.475,2.475,164825.0,BTG +2024-12-19 10:03:00,2.48,2.49,2.47,2.4818,178613.0,BTG +2024-12-19 10:02:00,2.49,2.49,2.47,2.4797,243071.0,BTG +2024-12-19 10:01:00,2.48,2.49,2.48,2.485,17108.0,BTG +2024-12-19 10:00:00,2.485,2.49,2.48,2.485,8695.0,BTG +2024-12-19 09:59:00,2.485,2.49,2.48,2.485,29721.0,BTG +2024-12-19 09:58:00,2.485,2.49,2.48,2.485,9133.0,BTG +2024-12-19 09:57:00,2.49,2.49,2.48,2.49,5016.0,BTG +2024-12-19 09:56:00,2.48,2.49,2.48,2.48,3545.0,BTG +2024-12-19 09:55:00,2.48,2.49,2.48,2.48,50821.0,BTG +2024-12-19 09:54:00,2.48,2.4895,2.48,2.48,9223.0,BTG +2024-12-19 09:53:00,2.48,2.4899,2.48,2.4899,4046.0,BTG +2024-12-19 09:52:00,2.48,2.49,2.48,2.48,228024.0,BTG +2024-12-19 09:51:00,2.48,2.4889,2.48,2.485,761.0,BTG +2024-12-19 09:50:00,2.4881,2.4899,2.48,2.48,5119.0,BTG +2024-12-19 09:49:00,2.4842,2.49,2.48,2.48,12125.0,BTG +2024-12-19 09:48:00,2.49,2.5,2.48,2.4888,162890.0,BTG +2024-12-19 09:47:00,2.48,2.49,2.48,2.485,21937.0,BTG +2024-12-19 09:46:00,2.48,2.49,2.48,2.485,19069.0,BTG +2024-12-19 09:45:00,2.485,2.49,2.48,2.48,9849.0,BTG +2024-12-19 09:44:00,2.4884,2.49,2.48,2.485,9481.0,BTG +2024-12-19 09:43:00,2.4921,2.5,2.4809,2.485,73339.0,BTG +2024-12-19 09:42:00,2.4986,2.5,2.49,2.49,9102.0,BTG +2024-12-19 09:41:00,2.5001,2.505,2.4909,2.4991,31842.0,BTG +2024-12-19 09:40:00,2.5,2.51,2.5,2.5015,11502.0,BTG +2024-12-19 09:39:00,2.507,2.51,2.5,2.505,33346.0,BTG +2024-12-19 09:38:00,2.51,2.51,2.5,2.505,62671.0,BTG +2024-12-19 09:37:00,2.5088,2.51,2.5,2.505,17760.0,BTG +2024-12-19 09:36:00,2.505,2.51,2.5,2.509,5725.0,BTG +2024-12-19 09:35:00,2.51,2.51,2.5,2.505,22478.0,BTG +2024-12-19 09:34:00,2.5,2.51,2.5,2.5034,30991.0,BTG +2024-12-19 09:33:00,2.4902,2.51,2.4902,2.5,187139.0,BTG +2024-12-19 09:32:00,2.495,2.5,2.49,2.5,131654.0,BTG +2024-12-19 09:31:00,2.49,2.4992,2.4899,2.495,29997.0,BTG +2024-12-19 09:30:00,2.5,2.509,2.48,2.48,216975.0,BTG +2024-12-19 09:29:00,2.5,2.5001,2.5,2.5001,2.0,BTG +2024-12-19 09:28:00,2.53,2.53,2.5,2.5,62.0,BTG +2024-12-19 09:26:00,2.5,2.5,2.5,2.5,1000.0,BTG +2024-12-19 09:25:00,2.52,2.53,2.5,2.5,1405.0,BTG +2024-12-19 09:24:00,2.51,2.52,2.5098,2.5098,2054.0,BTG +2024-12-19 09:21:00,2.53,2.53,2.53,2.53,25.0,BTG +2024-12-19 09:19:00,2.53,2.53,2.53,2.53,12.0,BTG +2024-12-19 09:17:00,2.5292,2.5292,2.5292,2.5292,5.0,BTG +2024-12-19 09:16:00,2.5299,2.5299,2.5299,2.5299,11.0,BTG +2024-12-19 09:14:00,2.53,2.53,2.53,2.53,100.0,BTG +2024-12-19 09:12:00,2.51,2.51,2.51,2.51,30.0,BTG +2024-12-19 09:11:00,2.53,2.53,2.53,2.53,400.0,BTG +2024-12-19 09:10:00,2.53,2.53,2.52,2.52,5.0,BTG +2024-12-19 09:05:00,2.53,2.53,2.51,2.53,14.0,BTG +2024-12-19 09:04:00,2.53,2.53,2.53,2.53,5.0,BTG +2024-12-19 09:02:00,2.52,2.52,2.51,2.51,107.0,BTG +2024-12-19 09:00:00,2.52,2.52,2.52,2.52,610.0,BTG +2024-12-19 08:56:00,2.5298,2.5298,2.52,2.52,3202.0,BTG +2024-12-19 08:55:00,2.5291,2.5291,2.5291,2.5291,3.0,BTG +2024-12-19 08:54:00,2.53,2.53,2.53,2.53,2.0,BTG +2024-12-19 08:53:00,2.525,2.525,2.525,2.525,5.0,BTG +2024-12-19 08:52:00,2.52,2.52,2.52,2.52,200.0,BTG +2024-12-19 08:51:00,2.53,2.53,2.53,2.53,7492.0,BTG +2024-12-19 08:49:00,2.54,2.54,2.54,2.54,2500.0,BTG +2024-12-19 08:48:00,2.5391,2.5391,2.5391,2.5391,50.0,BTG +2024-12-19 08:43:00,2.5399,2.5399,2.5399,2.5399,2.0,BTG +2024-12-19 08:39:00,2.53,2.53,2.53,2.53,20.0,BTG +2024-12-19 08:36:00,2.53,2.53,2.53,2.53,50.0,BTG +2024-12-19 08:35:00,2.53,2.5396,2.53,2.5396,18.0,BTG +2024-12-19 08:34:00,2.53,2.53,2.53,2.53,1500.0,BTG +2024-12-19 08:33:00,2.52,2.54,2.52,2.54,437.0,BTG +2024-12-19 08:32:00,2.52,2.52,2.52,2.52,101.0,BTG +2024-12-19 08:31:00,2.53,2.53,2.53,2.53,50.0,BTG +2024-12-19 08:23:00,2.52,2.52,2.52,2.52,350.0,BTG +2024-12-19 08:21:00,2.53,2.53,2.53,2.53,549.0,BTG +2024-12-19 08:16:00,2.5291,2.5291,2.5291,2.5291,1.0,BTG +2024-12-19 08:15:00,2.5299,2.5299,2.525,2.525,200.0,BTG +2024-12-19 08:14:00,2.5198,2.52,2.5198,2.52,191.0,BTG +2024-12-19 08:11:00,2.5199,2.5199,2.5199,2.5199,5.0,BTG +2024-12-19 08:07:00,2.52,2.52,2.52,2.52,10.0,BTG +2024-12-19 08:03:00,2.52,2.52,2.52,2.52,6012.0,BTG +2024-12-19 08:02:00,2.49,2.5394,2.49,2.5394,38.0,BTG +2024-12-19 08:01:00,2.525,2.53,2.525,2.5291,22.0,BTG +2024-12-19 08:00:00,2.52,2.54,2.52,2.5391,18817.0,BTG +2024-12-19 07:58:00,2.53,2.53,2.53,2.53,200.0,BTG +2024-12-19 07:05:00,2.53,2.53,2.53,2.53,520.0,BTG +2024-12-19 06:43:00,2.54,2.55,2.54,2.55,50.0,BTG +2024-12-19 06:35:00,2.55,2.55,2.55,2.55,50.0,BTG +2024-12-19 06:30:00,2.55,2.55,2.55,2.55,3.0,BTG +2024-12-19 06:21:00,2.55,2.55,2.55,2.55,143.0,BTG +2024-12-19 06:17:00,2.54,2.55,2.54,2.55,400.0,BTG +2024-12-19 05:33:00,2.52,2.52,2.52,2.52,5.0,BTG +2024-12-19 05:20:00,2.54,2.54,2.54,2.54,100.0,BTG +2024-12-19 05:04:00,2.54,2.54,2.54,2.54,5000.0,BTG +2024-12-19 04:25:00,2.52,2.52,2.51,2.51,80.0,BTG +2024-12-19 04:06:00,2.55,2.55,2.55,2.55,5.0,BTG +2024-12-19 04:05:00,2.54,2.54,2.54,2.54,1.0,BTG +2024-12-18 20:00:00,2.49,2.49,2.49,2.49,169804.0,BTG +2024-12-18 19:59:00,2.54,2.54,2.53,2.53,415.0,BTG +2024-12-18 19:58:00,2.53,2.5399,2.53,2.5399,105.0,BTG +2024-12-18 19:56:00,2.53,2.53,2.53,2.53,688.0,BTG +2024-12-18 19:55:00,2.51,2.53,2.51,2.53,512.0,BTG +2024-12-18 19:52:00,2.51,2.54,2.51,2.54,6.0,BTG +2024-12-18 19:48:00,2.52,2.52,2.52,2.52,5700.0,BTG +2024-12-18 19:44:00,2.53,2.53,2.53,2.53,100.0,BTG +2024-12-18 19:42:00,2.52,2.52,2.51,2.51,385.0,BTG +2024-12-18 19:41:00,2.52,2.52,2.52,2.52,90.0,BTG +2024-12-18 19:39:00,2.52,2.52,2.52,2.52,75.0,BTG +2024-12-18 19:38:00,2.5002,2.515,2.5002,2.515,2.0,BTG +2024-12-18 19:34:00,2.5,2.5,2.5,2.5,22304.0,BTG +2024-12-18 19:29:00,2.51,2.51,2.51,2.51,50.0,BTG +2024-12-18 19:25:00,2.51,2.51,2.505,2.505,40.0,BTG +2024-12-18 19:23:00,2.5,2.5,2.5,2.5,90.0,BTG +2024-12-18 19:21:00,2.5299,2.5299,2.5299,2.5299,2.0,BTG +2024-12-18 19:20:00,2.51,2.51,2.51,2.51,100.0,BTG +2024-12-18 19:18:00,2.5,2.5,2.5,2.5,100.0,BTG +2024-12-18 19:16:00,2.53,2.53,2.53,2.53,12.0,BTG +2024-12-18 19:15:00,2.5299,2.5299,2.5299,2.5299,3.0,BTG +2024-12-18 19:14:00,2.53,2.53,2.53,2.53,2.0,BTG +2024-12-18 19:13:00,2.51,2.51,2.5002,2.5002,165.0,BTG +2024-12-18 19:08:00,2.5,2.5001,2.5,2.5001,400.0,BTG +2024-12-18 19:03:00,2.5394,2.5394,2.5394,2.5394,10.0,BTG +2024-12-18 19:02:00,2.54,2.54,2.54,2.54,10.0,BTG +2024-12-18 19:00:00,2.5001,2.5001,2.5001,2.5001,3.0,BTG +2024-12-18 18:57:00,2.5001,2.5001,2.5001,2.5001,13.0,BTG +2024-12-18 18:53:00,2.5,2.52,2.5,2.5001,82.0,BTG +2024-12-18 18:49:00,2.5,2.5,2.5,2.5,102.0,BTG +2024-12-18 18:47:00,2.5386,2.5399,2.5,2.52,253.0,BTG +2024-12-18 18:45:00,2.52,2.52,2.52,2.52,1.0,BTG +2024-12-18 18:41:00,2.5,2.5,2.5,2.5,100.0,BTG +2024-12-18 18:40:00,2.5389,2.5389,2.5389,2.5389,80.0,BTG +2024-12-18 18:39:00,2.53,2.53,2.53,2.53,50.0,BTG +2024-12-18 18:38:00,2.54,2.54,2.54,2.54,50.0,BTG +2024-12-18 18:37:00,2.54,2.54,2.54,2.54,20.0,BTG +2024-12-18 18:34:00,2.5,2.5,2.5,2.5,7.0,BTG +2024-12-18 18:30:00,2.49,2.5,2.49,2.5,169805.0,BTG +2024-12-18 18:28:00,2.52,2.52,2.52,2.52,1.0,BTG +2024-12-18 18:23:00,2.5,2.5,2.5,2.5,25.0,BTG +2024-12-18 18:22:00,2.53,2.53,2.53,2.53,13.0,BTG +2024-12-18 18:21:00,2.54,2.54,2.54,2.54,35.0,BTG +2024-12-18 18:20:00,2.5389,2.5389,2.5389,2.5389,2.0,BTG +2024-12-18 18:19:00,2.52,2.52,2.52,2.52,28.0,BTG +2024-12-18 18:17:00,2.5383,2.5383,2.52,2.52,20.0,BTG +2024-12-18 18:16:00,2.54,2.54,2.54,2.54,2.0,BTG +2024-12-18 18:14:00,2.5,2.5,2.5,2.5,100.0,BTG +2024-12-18 18:12:00,2.5,2.5,2.5,2.5,510.0,BTG +2024-12-18 18:11:00,2.51,2.51,2.51,2.51,1000.0,BTG +2024-12-18 18:09:00,2.5,2.5,2.5,2.5,300.0,BTG +2024-12-18 18:08:00,2.54,2.54,2.54,2.54,250.0,BTG +2024-12-18 18:07:00,2.54,2.54,2.54,2.54,1.0,BTG +2024-12-18 18:06:00,2.5387,2.5387,2.5387,2.5387,250.0,BTG +2024-12-18 18:05:00,2.53,2.53,2.53,2.53,1.0,BTG +2024-12-18 18:03:00,2.53,2.53,2.53,2.53,25.0,BTG +2024-12-18 18:00:00,2.54,2.54,2.54,2.54,1.0,BTG +2024-12-18 17:59:00,2.5,2.5,2.5,2.5,400.0,BTG +2024-12-18 17:56:00,2.52,2.525,2.51,2.51,200.0,BTG +2024-12-18 17:55:00,2.54,2.54,2.54,2.54,20.0,BTG +2024-12-18 17:54:00,2.5399,2.5399,2.5399,2.5399,10.0,BTG +2024-12-18 17:50:00,2.54,2.54,2.54,2.54,1500.0,BTG +2024-12-18 17:49:00,2.51,2.51,2.51,2.51,1000.0,BTG +2024-12-18 17:45:00,2.5399,2.5399,2.5399,2.5399,60.0,BTG +2024-12-18 17:43:00,2.5397,2.5397,2.5397,2.5397,2.0,BTG +2024-12-18 17:40:00,2.5398,2.54,2.51,2.51,69.0,BTG +2024-12-18 17:35:00,2.52,2.52,2.52,2.52,1.0,BTG +2024-12-18 17:30:00,2.54,2.54,2.54,2.54,1.0,BTG +2024-12-18 17:25:00,2.54,2.54,2.54,2.54,30.0,BTG +2024-12-18 17:24:00,2.5,2.5,2.5,2.5,15.0,BTG +2024-12-18 17:20:00,2.51,2.51,2.51,2.51,19.0,BTG +2024-12-18 17:18:00,2.51,2.51,2.51,2.51,2.0,BTG +2024-12-18 17:17:00,2.54,2.54,2.54,2.54,1.0,BTG +2024-12-18 17:14:00,2.5383,2.54,2.5383,2.54,7.0,BTG +2024-12-18 17:05:00,2.5,2.5,2.5,2.5,100.0,BTG +2024-12-18 17:04:00,2.53,2.53,2.53,2.53,1.0,BTG +2024-12-18 17:00:00,2.51,2.53,2.5,2.5,752.0,BTG +2024-12-18 16:59:00,2.5396,2.5396,2.5396,2.5396,50.0,BTG +2024-12-18 16:58:00,2.5,2.5,2.5,2.5,1500.0,BTG +2024-12-18 16:56:00,2.4999,2.4999,2.495,2.495,13.0,BTG +2024-12-18 16:53:00,2.5,2.5,2.495,2.495,2102.0,BTG +2024-12-18 16:52:00,2.5,2.5,2.49,2.49,150.0,BTG +2024-12-18 16:50:00,2.49,2.49,2.49,2.49,355.0,BTG +2024-12-18 16:49:00,2.49,2.49,2.49,2.49,70.0,BTG +2024-12-18 16:47:00,2.5,2.5,2.4997,2.4997,53.0,BTG +2024-12-18 16:42:00,2.5,2.5,2.5,2.5,4.0,BTG +2024-12-18 16:39:00,2.49,2.49,2.49,2.49,40.0,BTG +2024-12-18 16:38:00,2.4899,2.4899,2.4899,2.4899,2000.0,BTG +2024-12-18 16:37:00,2.49,2.49,2.49,2.49,1025.0,BTG +2024-12-18 16:35:00,2.49,2.49,2.48,2.4899,2026.0,BTG +2024-12-18 16:34:00,2.49,2.49,2.4897,2.49,3700.0,BTG +2024-12-18 16:33:00,2.49,2.49,2.49,2.49,230.0,BTG +2024-12-18 16:32:00,2.49,2.49,2.4898,2.4898,120.0,BTG +2024-12-18 16:31:00,2.48,2.48,2.48,2.48,2.0,BTG +2024-12-18 16:30:00,2.49,2.49,2.49,2.49,111.0,BTG +2024-12-18 16:29:00,2.4899,2.49,2.4899,2.49,1000.0,BTG +2024-12-18 16:28:00,2.49,2.49,2.485,2.49,91491.0,BTG +2024-12-18 16:27:00,2.4898,2.49,2.4898,2.49,22.0,BTG +2024-12-18 16:25:00,2.4899,2.49,2.48,2.48,488.0,BTG +2024-12-18 16:24:00,2.4802,2.4897,2.4802,2.4897,150.0,BTG +2024-12-18 16:23:00,2.49,2.49,2.49,2.49,4.0,BTG +2024-12-18 16:22:00,2.4899,2.4899,2.485,2.485,1002.0,BTG +2024-12-18 16:21:00,2.485,2.485,2.485,2.485,1.0,BTG +2024-12-18 16:20:00,2.49,2.49,2.49,2.49,29.0,BTG +2024-12-18 16:19:00,2.4897,2.4897,2.4897,2.4897,20.0,BTG +2024-12-18 16:18:00,2.49,2.49,2.49,2.49,400.0,BTG +2024-12-18 16:17:00,2.49,2.49,2.4801,2.4801,116.0,BTG +2024-12-18 16:16:00,2.485,2.4899,2.485,2.4899,2.0,BTG +2024-12-18 16:15:00,2.49,2.49,2.4897,2.4897,159.0,BTG +2024-12-18 16:14:00,2.49,2.49,2.49,2.49,172.0,BTG +2024-12-18 16:13:00,2.49,2.49,2.48,2.48,352.0,BTG +2024-12-18 16:12:00,2.49,2.49,2.4897,2.4897,125.0,BTG +2024-12-18 16:11:00,2.5,2.5,2.5,2.5,1.0,BTG +2024-12-18 16:10:00,2.49,2.49,2.48,2.48,170635.0,BTG +2024-12-18 16:08:00,2.485,2.485,2.48,2.48,11.0,BTG +2024-12-18 16:07:00,2.48,2.485,2.48,2.485,5.0,BTG +2024-12-18 16:06:00,2.49,2.49,2.49,2.49,82.0,BTG +2024-12-18 16:05:00,2.49,2.49,2.485,2.485,7.0,BTG +2024-12-18 16:04:00,2.485,2.49,2.485,2.49,3.0,BTG +2024-12-18 16:03:00,2.4899,2.49,2.485,2.485,220.0,BTG +2024-12-18 16:01:00,2.49,2.49,2.4899,2.49,405.0,BTG +2024-12-18 16:00:00,2.49,2.5,2.48,2.5,552837.0,BTG +2024-12-18 15:59:00,2.49,2.49,2.48,2.48,207028.0,BTG +2024-12-18 15:58:00,2.485,2.49,2.48,2.485,76587.0,BTG +2024-12-18 15:57:00,2.485,2.49,2.48,2.485,95461.0,BTG +2024-12-18 15:56:00,2.485,2.49,2.48,2.485,89364.0,BTG +2024-12-18 15:55:00,2.48,2.49,2.48,2.485,22915.0,BTG +2024-12-18 15:54:00,2.49,2.49,2.48,2.4827,156138.0,BTG +2024-12-18 15:53:00,2.49,2.49,2.48,2.485,216183.0,BTG +2024-12-18 15:52:00,2.49,2.49,2.48,2.49,98472.0,BTG +2024-12-18 15:51:00,2.485,2.49,2.48,2.4883,123485.0,BTG +2024-12-18 15:50:00,2.49,2.49,2.48,2.485,101112.0,BTG +2024-12-18 15:49:00,2.485,2.49,2.4827,2.485,57901.0,BTG +2024-12-18 15:48:00,2.48,2.49,2.48,2.485,106630.0,BTG +2024-12-18 15:47:00,2.48,2.49,2.48,2.48,83769.0,BTG +2024-12-18 15:46:00,2.485,2.49,2.48,2.48,392008.0,BTG +2024-12-18 15:45:00,2.5,2.5,2.4801,2.485,327873.0,BTG +2024-12-18 15:44:00,2.4946,2.5,2.49,2.5,130997.0,BTG +2024-12-18 15:43:00,2.49,2.5,2.485,2.5,260566.0,BTG +2024-12-18 15:42:00,2.4899,2.49,2.4801,2.49,181878.0,BTG +2024-12-18 15:41:00,2.4917,2.5,2.48,2.4877,418324.0,BTG +2024-12-18 15:40:00,2.495,2.5,2.49,2.4947,21860.0,BTG +2024-12-18 15:39:00,2.495,2.5,2.49,2.4944,40616.0,BTG +2024-12-18 15:38:00,2.498,2.5,2.49,2.5,26142.0,BTG +2024-12-18 15:37:00,2.5,2.5,2.49,2.495,97117.0,BTG +2024-12-18 15:36:00,2.5,2.51,2.49,2.4999,219709.0,BTG +2024-12-18 15:35:00,2.5,2.51,2.5,2.5,46556.0,BTG +2024-12-18 15:34:00,2.49,2.51,2.49,2.5041,249040.0,BTG +2024-12-18 15:33:00,2.505,2.5088,2.4913,2.495,751304.0,BTG +2024-12-18 15:32:00,2.5099,2.5099,2.5,2.5,27726.0,BTG +2024-12-18 15:31:00,2.5001,2.5088,2.5,2.5,64163.0,BTG +2024-12-18 15:30:00,2.5001,2.51,2.5,2.51,160147.0,BTG +2024-12-18 15:29:00,2.5089,2.51,2.5,2.505,237064.0,BTG +2024-12-18 15:28:00,2.5101,2.52,2.5032,2.5099,902246.0,BTG +2024-12-18 15:27:00,2.52,2.52,2.51,2.51,20502.0,BTG +2024-12-18 15:26:00,2.5144,2.52,2.51,2.515,11637.0,BTG +2024-12-18 15:25:00,2.52,2.52,2.51,2.5114,16378.0,BTG +2024-12-18 15:24:00,2.515,2.52,2.5142,2.515,21937.0,BTG +2024-12-18 15:23:00,2.515,2.5199,2.512,2.515,34398.0,BTG +2024-12-18 15:22:00,2.515,2.5183,2.5126,2.5183,27917.0,BTG +2024-12-18 15:21:00,2.515,2.515,2.51,2.515,32187.0,BTG +2024-12-18 15:20:00,2.51,2.515,2.51,2.51,3849.0,BTG +2024-12-18 15:19:00,2.5101,2.515,2.51,2.51,56080.0,BTG +2024-12-18 15:18:00,2.505,2.52,2.5049,2.515,255051.0,BTG +2024-12-18 15:17:00,2.51,2.5101,2.5,2.505,197332.0,BTG +2024-12-18 15:16:00,2.515,2.5199,2.51,2.51,5561.0,BTG +2024-12-18 15:15:00,2.515,2.52,2.51,2.52,47892.0,BTG +2024-12-18 15:14:00,2.51,2.518,2.51,2.515,49261.0,BTG +2024-12-18 15:13:00,2.515,2.52,2.51,2.51,279852.0,BTG +2024-12-18 15:12:00,2.51,2.5122,2.51,2.51,47072.0,BTG +2024-12-18 15:11:00,2.51,2.5182,2.51,2.51,10339.0,BTG +2024-12-18 15:10:00,2.51,2.52,2.51,2.515,128857.0,BTG +2024-12-18 15:09:00,2.515,2.52,2.51,2.515,10035.0,BTG +2024-12-18 15:08:00,2.51,2.52,2.51,2.52,6996.0,BTG +2024-12-18 15:07:00,2.5247,2.525,2.515,2.52,66788.0,BTG +2024-12-18 15:06:00,2.5101,2.53,2.51,2.5236,171124.0,BTG +2024-12-18 15:05:00,2.52,2.53,2.51,2.51,525290.0,BTG +2024-12-18 15:04:00,2.525,2.53,2.52,2.52,44623.0,BTG +2024-12-18 15:03:00,2.525,2.53,2.52,2.52,90584.0,BTG +2024-12-18 15:02:00,2.5259,2.53,2.525,2.5291,8048.0,BTG +2024-12-18 15:01:00,2.5287,2.53,2.52,2.5259,20076.0,BTG +2024-12-18 15:00:00,2.525,2.53,2.52,2.5297,13996.0,BTG +2024-12-18 14:59:00,2.525,2.525,2.522,2.525,16321.0,BTG +2024-12-18 14:58:00,2.525,2.53,2.52,2.52,10165.0,BTG +2024-12-18 14:57:00,2.5284,2.53,2.52,2.525,12961.0,BTG +2024-12-18 14:56:00,2.53,2.54,2.5213,2.525,159578.0,BTG +2024-12-18 14:55:00,2.53,2.54,2.53,2.5303,112085.0,BTG +2024-12-18 14:54:00,2.53,2.535,2.53,2.53,6699.0,BTG +2024-12-18 14:53:00,2.5315,2.535,2.53,2.53,10418.0,BTG +2024-12-18 14:52:00,2.5323,2.54,2.53,2.5355,31150.0,BTG +2024-12-18 14:51:00,2.5261,2.54,2.525,2.5339,138054.0,BTG +2024-12-18 14:50:00,2.525,2.54,2.52,2.525,188968.0,BTG +2024-12-18 14:49:00,2.5289,2.53,2.525,2.53,23943.0,BTG +2024-12-18 14:48:00,2.53,2.54,2.5219,2.5289,225710.0,BTG +2024-12-18 14:47:00,2.535,2.5355,2.53,2.53,38874.0,BTG +2024-12-18 14:46:00,2.535,2.5398,2.53,2.535,64104.0,BTG +2024-12-18 14:45:00,2.54,2.545,2.535,2.535,88376.0,BTG +2024-12-18 14:44:00,2.54,2.55,2.54,2.55,24285.0,BTG +2024-12-18 14:43:00,2.545,2.55,2.54,2.545,35200.0,BTG +2024-12-18 14:42:00,2.5512,2.56,2.545,2.545,243024.0,BTG +2024-12-18 14:41:00,2.545,2.56,2.54,2.55,455345.0,BTG +2024-12-18 14:40:00,2.545,2.55,2.545,2.5467,367308.0,BTG +2024-12-18 14:39:00,2.55,2.55,2.54,2.545,9297.0,BTG +2024-12-18 14:38:00,2.54,2.55,2.54,2.55,15745.0,BTG +2024-12-18 14:37:00,2.5507,2.56,2.545,2.55,172721.0,BTG +2024-12-18 14:36:00,2.5583,2.56,2.55,2.55,121536.0,BTG +2024-12-18 14:35:00,2.5558,2.56,2.55,2.5514,22981.0,BTG +2024-12-18 14:34:00,2.5589,2.56,2.55,2.5516,24034.0,BTG +2024-12-18 14:33:00,2.565,2.565,2.555,2.5599,28585.0,BTG +2024-12-18 14:32:00,2.555,2.57,2.555,2.56,234882.0,BTG +2024-12-18 14:31:00,2.545,2.56,2.545,2.555,100344.0,BTG +2024-12-18 14:30:00,2.55,2.55,2.54,2.5401,27155.0,BTG +2024-12-18 14:29:00,2.55,2.56,2.54,2.55,236404.0,BTG +2024-12-18 14:28:00,2.55,2.56,2.55,2.55,12020.0,BTG +2024-12-18 14:27:00,2.55,2.5555,2.55,2.55,22124.0,BTG +2024-12-18 14:26:00,2.555,2.56,2.55,2.555,23393.0,BTG +2024-12-18 14:25:00,2.555,2.56,2.55,2.555,27195.0,BTG +2024-12-18 14:24:00,2.55,2.56,2.55,2.5514,40409.0,BTG +2024-12-18 14:23:00,2.56,2.56,2.55,2.5597,10672.0,BTG +2024-12-18 14:22:00,2.555,2.56,2.55,2.555,41716.0,BTG +2024-12-18 14:21:00,2.555,2.56,2.55,2.5519,4736.0,BTG +2024-12-18 14:20:00,2.545,2.56,2.54,2.555,37049.0,BTG +2024-12-18 14:19:00,2.5436,2.55,2.54,2.55,13897.0,BTG +2024-12-18 14:18:00,2.54,2.54,2.54,2.54,3163.0,BTG +2024-12-18 14:17:00,2.54,2.55,2.54,2.545,59686.0,BTG +2024-12-18 14:16:00,2.5364,2.55,2.5364,2.55,70930.0,BTG +2024-12-18 14:15:00,2.535,2.54,2.535,2.5388,38052.0,BTG +2024-12-18 14:14:00,2.54,2.54,2.53,2.535,98646.0,BTG +2024-12-18 14:13:00,2.54,2.55,2.54,2.545,4288.0,BTG +2024-12-18 14:12:00,2.54,2.545,2.54,2.545,2015.0,BTG +2024-12-18 14:11:00,2.54,2.5483,2.54,2.5483,13462.0,BTG +2024-12-18 14:10:00,2.5356,2.55,2.535,2.545,100408.0,BTG +2024-12-18 14:09:00,2.545,2.545,2.5348,2.535,36618.0,BTG +2024-12-18 14:08:00,2.55,2.55,2.545,2.545,6626.0,BTG +2024-12-18 14:07:00,2.545,2.55,2.54,2.55,31202.0,BTG +2024-12-18 14:06:00,2.545,2.55,2.5401,2.55,2977.0,BTG +2024-12-18 14:05:00,2.5483,2.55,2.54,2.545,32790.0,BTG +2024-12-18 14:04:00,2.55,2.55,2.5401,2.5499,146948.0,BTG +2024-12-18 14:03:00,2.5588,2.56,2.55,2.554,41003.0,BTG +2024-12-18 14:02:00,2.56,2.56,2.55,2.5588,34803.0,BTG +2024-12-18 14:01:00,2.57,2.57,2.56,2.56,955.0,BTG +2024-12-18 14:00:00,2.57,2.57,2.555,2.565,109796.0,BTG +2024-12-18 13:59:00,2.575,2.58,2.57,2.58,6356.0,BTG +2024-12-18 13:58:00,2.575,2.58,2.57,2.58,7939.0,BTG +2024-12-18 13:57:00,2.5776,2.58,2.57,2.57,50206.0,BTG +2024-12-18 13:56:00,2.5717,2.58,2.5717,2.575,49808.0,BTG +2024-12-18 13:55:00,2.5666,2.58,2.5666,2.575,300846.0,BTG +2024-12-18 13:54:00,2.5601,2.57,2.56,2.57,11277.0,BTG +2024-12-18 13:53:00,2.5601,2.57,2.5601,2.5685,26426.0,BTG +2024-12-18 13:52:00,2.562,2.57,2.5601,2.565,10906.0,BTG +2024-12-18 13:51:00,2.57,2.57,2.5605,2.57,6512.0,BTG +2024-12-18 13:50:00,2.57,2.57,2.565,2.57,3123.0,BTG +2024-12-18 13:49:00,2.57,2.57,2.565,2.57,3363.0,BTG +2024-12-18 13:48:00,2.57,2.57,2.5629,2.57,120900.0,BTG +2024-12-18 13:47:00,2.565,2.57,2.56,2.5689,87183.0,BTG +2024-12-18 13:46:00,2.5692,2.57,2.565,2.57,32466.0,BTG +2024-12-18 13:45:00,2.5699,2.57,2.565,2.5688,27553.0,BTG +2024-12-18 13:44:00,2.565,2.57,2.5642,2.5683,188498.0,BTG +2024-12-18 13:43:00,2.5699,2.5699,2.565,2.565,21293.0,BTG +2024-12-18 13:42:00,2.57,2.5701,2.565,2.565,86259.0,BTG +2024-12-18 13:41:00,2.57,2.58,2.57,2.575,26856.0,BTG +2024-12-18 13:40:00,2.575,2.58,2.57,2.58,36241.0,BTG +2024-12-18 13:39:00,2.57,2.58,2.57,2.58,11911.0,BTG +2024-12-18 13:38:00,2.578,2.578,2.57,2.575,1460.0,BTG +2024-12-18 13:37:00,2.575,2.575,2.575,2.575,180.0,BTG +2024-12-18 13:36:00,2.5799,2.5799,2.575,2.5791,8198.0,BTG +2024-12-18 13:35:00,2.575,2.58,2.575,2.575,15200.0,BTG +2024-12-18 13:34:00,2.575,2.575,2.575,2.575,4878.0,BTG +2024-12-18 13:33:00,2.585,2.59,2.5732,2.5799,176398.0,BTG +2024-12-18 13:32:00,2.585,2.585,2.585,2.585,1421.0,BTG +2024-12-18 13:31:00,2.585,2.5881,2.58,2.585,14629.0,BTG +2024-12-18 13:30:00,2.585,2.585,2.5801,2.585,3870.0,BTG +2024-12-18 13:29:00,2.58,2.59,2.58,2.585,2486.0,BTG +2024-12-18 13:28:00,2.5805,2.5888,2.5805,2.585,3694.0,BTG +2024-12-18 13:27:00,2.585,2.588,2.585,2.588,1486.0,BTG +2024-12-18 13:26:00,2.58,2.59,2.575,2.59,168297.0,BTG +2024-12-18 13:25:00,2.575,2.58,2.575,2.58,9067.0,BTG +2024-12-18 13:24:00,2.575,2.58,2.575,2.575,12256.0,BTG +2024-12-18 13:23:00,2.5743,2.5787,2.5743,2.5787,2711.0,BTG +2024-12-18 13:22:00,2.5781,2.5781,2.575,2.575,4016.0,BTG +2024-12-18 13:21:00,2.575,2.58,2.575,2.58,2481.0,BTG +2024-12-18 13:20:00,2.58,2.58,2.575,2.58,1446.0,BTG +2024-12-18 13:19:00,2.575,2.58,2.575,2.5797,3341.0,BTG +2024-12-18 13:18:00,2.575,2.58,2.57,2.58,3514.0,BTG +2024-12-18 13:17:00,2.58,2.58,2.575,2.58,2491.0,BTG +2024-12-18 13:16:00,2.58,2.58,2.575,2.575,33701.0,BTG +2024-12-18 13:15:00,2.58,2.58,2.575,2.58,2118.0,BTG +2024-12-18 13:14:00,2.58,2.58,2.575,2.575,1860.0,BTG +2024-12-18 13:13:00,2.58,2.58,2.575,2.58,1823.0,BTG +2024-12-18 13:12:00,2.575,2.58,2.575,2.58,3825.0,BTG +2024-12-18 13:11:00,2.58,2.58,2.575,2.58,7223.0,BTG +2024-12-18 13:10:00,2.58,2.58,2.575,2.575,3758.0,BTG +2024-12-18 13:09:00,2.575,2.58,2.575,2.58,1705.0,BTG +2024-12-18 13:08:00,2.575,2.58,2.575,2.58,3214.0,BTG +2024-12-18 13:07:00,2.575,2.58,2.57,2.575,2620.0,BTG +2024-12-18 13:06:00,2.575,2.5783,2.57,2.5701,23560.0,BTG +2024-12-18 13:05:00,2.58,2.58,2.5701,2.575,8989.0,BTG +2024-12-18 13:04:00,2.5779,2.5779,2.575,2.575,12612.0,BTG +2024-12-18 13:03:00,2.575,2.575,2.57,2.575,7581.0,BTG +2024-12-18 13:02:00,2.57,2.58,2.57,2.58,4506.0,BTG +2024-12-18 13:01:00,2.575,2.575,2.57,2.575,5368.0,BTG +2024-12-18 13:00:00,2.575,2.58,2.57,2.58,3274.0,BTG +2024-12-18 12:59:00,2.57,2.58,2.57,2.575,21065.0,BTG +2024-12-18 12:58:00,2.58,2.58,2.57,2.58,33846.0,BTG +2024-12-18 12:57:00,2.575,2.58,2.5701,2.575,7442.0,BTG +2024-12-18 12:56:00,2.58,2.58,2.575,2.5788,7847.0,BTG +2024-12-18 12:55:00,2.575,2.58,2.5705,2.5705,3486.0,BTG +2024-12-18 12:54:00,2.58,2.58,2.575,2.58,1722.0,BTG +2024-12-18 12:53:00,2.575,2.58,2.5744,2.58,2141.0,BTG +2024-12-18 12:52:00,2.5782,2.58,2.57,2.58,5800.0,BTG +2024-12-18 12:51:00,2.58,2.58,2.5742,2.58,16750.0,BTG +2024-12-18 12:50:00,2.58,2.58,2.575,2.575,17587.0,BTG +2024-12-18 12:49:00,2.58,2.58,2.57,2.575,6837.0,BTG +2024-12-18 12:48:00,2.575,2.58,2.5724,2.575,43894.0,BTG +2024-12-18 12:47:00,2.5759,2.58,2.575,2.58,1643.0,BTG +2024-12-18 12:46:00,2.575,2.58,2.57,2.575,25357.0,BTG +2024-12-18 12:45:00,2.58,2.58,2.575,2.58,2778.0,BTG +2024-12-18 12:44:00,2.58,2.58,2.57,2.58,20913.0,BTG +2024-12-18 12:43:00,2.575,2.58,2.57,2.575,9332.0,BTG +2024-12-18 12:42:00,2.57,2.58,2.57,2.58,4295.0,BTG +2024-12-18 12:41:00,2.58,2.58,2.57,2.58,10456.0,BTG +2024-12-18 12:40:00,2.57,2.58,2.57,2.575,9786.0,BTG +2024-12-18 12:39:00,2.57,2.58,2.57,2.575,5729.0,BTG +2024-12-18 12:38:00,2.575,2.58,2.57,2.57,3177.0,BTG +2024-12-18 12:37:00,2.57,2.57,2.57,2.57,3166.0,BTG +2024-12-18 12:36:00,2.58,2.58,2.57,2.575,16334.0,BTG +2024-12-18 12:35:00,2.575,2.575,2.575,2.575,2574.0,BTG +2024-12-18 12:34:00,2.575,2.575,2.57,2.57,1048.0,BTG +2024-12-18 12:33:00,2.575,2.58,2.57,2.575,13306.0,BTG +2024-12-18 12:32:00,2.57,2.58,2.57,2.58,2676.0,BTG +2024-12-18 12:31:00,2.58,2.58,2.57,2.58,8233.0,BTG +2024-12-18 12:30:00,2.575,2.58,2.57,2.575,15425.0,BTG +2024-12-18 12:29:00,2.58,2.58,2.57,2.58,5561.0,BTG +2024-12-18 12:28:00,2.58,2.58,2.57,2.575,23658.0,BTG +2024-12-18 12:27:00,2.57,2.58,2.565,2.5703,191102.0,BTG +2024-12-18 12:26:00,2.57,2.57,2.5601,2.57,11379.0,BTG +2024-12-18 12:25:00,2.57,2.57,2.5644,2.5644,28113.0,BTG +2024-12-18 12:24:00,2.565,2.57,2.565,2.5667,9770.0,BTG +2024-12-18 12:23:00,2.57,2.57,2.565,2.5671,15021.0,BTG +2024-12-18 12:22:00,2.57,2.57,2.565,2.57,17183.0,BTG +2024-12-18 12:21:00,2.57,2.57,2.565,2.57,8024.0,BTG +2024-12-18 12:20:00,2.565,2.57,2.56,2.57,21761.0,BTG +2024-12-18 12:19:00,2.57,2.57,2.565,2.57,3080.0,BTG +2024-12-18 12:18:00,2.57,2.57,2.565,2.57,23576.0,BTG +2024-12-18 12:17:00,2.5615,2.57,2.56,2.565,27425.0,BTG +2024-12-18 12:16:00,2.57,2.57,2.565,2.565,20013.0,BTG +2024-12-18 12:15:00,2.565,2.57,2.56,2.56,2538.0,BTG +2024-12-18 12:14:00,2.5624,2.57,2.5617,2.57,8460.0,BTG +2024-12-18 12:13:00,2.57,2.57,2.565,2.5689,3901.0,BTG +2024-12-18 12:12:00,2.5699,2.57,2.565,2.57,6418.0,BTG +2024-12-18 12:11:00,2.565,2.57,2.56,2.57,7202.0,BTG +2024-12-18 12:10:00,2.57,2.57,2.565,2.57,4097.0,BTG +2024-12-18 12:09:00,2.57,2.57,2.56,2.57,4449.0,BTG +2024-12-18 12:08:00,2.565,2.57,2.56,2.57,6684.0,BTG +2024-12-18 12:07:00,2.57,2.57,2.56,2.565,12066.0,BTG +2024-12-18 12:06:00,2.565,2.57,2.565,2.57,1854.0,BTG +2024-12-18 12:05:00,2.57,2.57,2.56,2.57,4614.0,BTG +2024-12-18 12:04:00,2.565,2.57,2.56,2.57,1236.0,BTG +2024-12-18 12:03:00,2.565,2.57,2.5617,2.57,5000.0,BTG +2024-12-18 12:02:00,2.5601,2.57,2.5601,2.57,9831.0,BTG +2024-12-18 12:01:00,2.5657,2.57,2.5601,2.57,11971.0,BTG +2024-12-18 12:00:00,2.565,2.57,2.56,2.565,20375.0,BTG +2024-12-18 11:59:00,2.57,2.57,2.56,2.5699,117710.0,BTG +2024-12-18 11:58:00,2.5583,2.57,2.5583,2.5616,230570.0,BTG +2024-12-18 11:57:00,2.555,2.56,2.55,2.5583,128051.0,BTG +2024-12-18 11:56:00,2.555,2.56,2.5544,2.555,3847.0,BTG +2024-12-18 11:55:00,2.5544,2.5583,2.5544,2.5583,2978.0,BTG +2024-12-18 11:54:00,2.55,2.56,2.55,2.555,1587.0,BTG +2024-12-18 11:53:00,2.55,2.56,2.55,2.555,2998.0,BTG +2024-12-18 11:51:00,2.555,2.56,2.55,2.55,2613.0,BTG +2024-12-18 11:50:00,2.55,2.558,2.55,2.558,13576.0,BTG +2024-12-18 11:49:00,2.5528,2.56,2.55,2.555,23571.0,BTG +2024-12-18 11:48:00,2.55,2.5582,2.55,2.5582,4119.0,BTG +2024-12-18 11:47:00,2.5599,2.5599,2.55,2.5501,22746.0,BTG +2024-12-18 11:46:00,2.56,2.565,2.555,2.555,109353.0,BTG +2024-12-18 11:45:00,2.57,2.57,2.56,2.57,4785.0,BTG +2024-12-18 11:44:00,2.565,2.565,2.56,2.5603,5889.0,BTG +2024-12-18 11:43:00,2.575,2.575,2.56,2.565,158327.0,BTG +2024-12-18 11:42:00,2.58,2.58,2.575,2.58,4094.0,BTG +2024-12-18 11:41:00,2.58,2.58,2.57,2.575,15282.0,BTG +2024-12-18 11:40:00,2.58,2.58,2.575,2.575,2632.0,BTG +2024-12-18 11:39:00,2.575,2.58,2.575,2.58,4937.0,BTG +2024-12-18 11:38:00,2.5718,2.575,2.57,2.575,2317.0,BTG +2024-12-18 11:37:00,2.575,2.58,2.575,2.575,1273.0,BTG +2024-12-18 11:36:00,2.575,2.575,2.575,2.575,2340.0,BTG +2024-12-18 11:35:00,2.58,2.58,2.57,2.58,11596.0,BTG +2024-12-18 11:34:00,2.58,2.58,2.575,2.575,9605.0,BTG +2024-12-18 11:33:00,2.575,2.58,2.575,2.58,11510.0,BTG +2024-12-18 11:32:00,2.58,2.58,2.575,2.58,2092.0,BTG +2024-12-18 11:31:00,2.575,2.58,2.57,2.58,13938.0,BTG +2024-12-18 11:30:00,2.58,2.58,2.575,2.575,4178.0,BTG +2024-12-18 11:29:00,2.575,2.58,2.575,2.58,1930.0,BTG +2024-12-18 11:28:00,2.575,2.58,2.57,2.57,1001.0,BTG +2024-12-18 11:27:00,2.575,2.575,2.575,2.575,1700.0,BTG +2024-12-18 11:26:00,2.58,2.58,2.57,2.57,2054.0,BTG +2024-12-18 11:25:00,2.58,2.58,2.5721,2.5721,2530.0,BTG +2024-12-18 11:24:00,2.575,2.575,2.5716,2.575,1943.0,BTG +2024-12-18 11:23:00,2.575,2.58,2.57,2.575,28670.0,BTG +2024-12-18 11:22:00,2.58,2.58,2.57,2.58,18948.0,BTG +2024-12-18 11:21:00,2.5748,2.58,2.5748,2.58,3938.0,BTG +2024-12-18 11:20:00,2.58,2.58,2.575,2.58,1863.0,BTG +2024-12-18 11:19:00,2.5744,2.58,2.57,2.58,3406.0,BTG +2024-12-18 11:18:00,2.5702,2.58,2.57,2.575,11709.0,BTG +2024-12-18 11:17:00,2.575,2.58,2.575,2.58,13014.0,BTG +2024-12-18 11:16:00,2.58,2.58,2.57,2.575,14827.0,BTG +2024-12-18 11:15:00,2.57,2.58,2.57,2.58,3993.0,BTG +2024-12-18 11:14:00,2.58,2.58,2.575,2.58,25160.0,BTG +2024-12-18 11:13:00,2.5775,2.58,2.575,2.58,25041.0,BTG +2024-12-18 11:12:00,2.58,2.58,2.575,2.575,21474.0,BTG +2024-12-18 11:11:00,2.58,2.58,2.57,2.5718,65641.0,BTG +2024-12-18 11:10:00,2.58,2.58,2.57,2.575,126456.0,BTG +2024-12-18 11:09:00,2.58,2.58,2.57,2.58,14972.0,BTG +2024-12-18 11:08:00,2.58,2.58,2.5714,2.58,2970.0,BTG +2024-12-18 11:07:00,2.58,2.58,2.575,2.58,1826.0,BTG +2024-12-18 11:06:00,2.58,2.58,2.5701,2.58,26261.0,BTG +2024-12-18 11:05:00,2.58,2.58,2.575,2.575,7763.0,BTG +2024-12-18 11:04:00,2.575,2.58,2.575,2.58,2055.0,BTG +2024-12-18 11:03:00,2.58,2.58,2.57,2.58,3206.0,BTG +2024-12-18 11:02:00,2.5729,2.58,2.5729,2.58,4883.0,BTG +2024-12-18 11:01:00,2.58,2.58,2.5701,2.575,7507.0,BTG +2024-12-18 11:00:00,2.575,2.58,2.5747,2.58,7246.0,BTG +2024-12-18 10:59:00,2.58,2.58,2.575,2.58,3007.0,BTG +2024-12-18 10:58:00,2.58,2.58,2.57,2.58,16165.0,BTG +2024-12-18 10:57:00,2.58,2.58,2.575,2.575,3748.0,BTG +2024-12-18 10:56:00,2.5788,2.58,2.5717,2.575,31622.0,BTG +2024-12-18 10:55:00,2.58,2.58,2.57,2.5764,46427.0,BTG +2024-12-18 10:54:00,2.58,2.58,2.575,2.575,8714.0,BTG +2024-12-18 10:53:00,2.58,2.58,2.57,2.5715,6639.0,BTG +2024-12-18 10:52:00,2.57,2.58,2.57,2.58,41288.0,BTG +2024-12-18 10:51:00,2.58,2.58,2.5716,2.58,10009.0,BTG +2024-12-18 10:50:00,2.575,2.58,2.57,2.575,50759.0,BTG +2024-12-18 10:49:00,2.575,2.58,2.575,2.58,2654.0,BTG +2024-12-18 10:48:00,2.58,2.58,2.57,2.58,7145.0,BTG +2024-12-18 10:47:00,2.58,2.58,2.575,2.58,5271.0,BTG +2024-12-18 10:46:00,2.58,2.58,2.575,2.58,3166.0,BTG +2024-12-18 10:45:00,2.58,2.58,2.5712,2.58,2422.0,BTG +2024-12-18 10:44:00,2.58,2.58,2.575,2.58,2861.0,BTG +2024-12-18 10:43:00,2.58,2.58,2.575,2.575,6967.0,BTG +2024-12-18 10:42:00,2.58,2.58,2.575,2.58,3221.0,BTG +2024-12-18 10:41:00,2.58,2.58,2.57,2.575,6356.0,BTG +2024-12-18 10:40:00,2.58,2.58,2.575,2.58,35135.0,BTG +2024-12-18 10:39:00,2.58,2.58,2.575,2.58,13825.0,BTG +2024-12-18 10:38:00,2.575,2.58,2.575,2.58,2671.0,BTG +2024-12-18 10:37:00,2.58,2.58,2.575,2.58,2605.0,BTG +2024-12-18 10:36:00,2.58,2.58,2.5701,2.575,14647.0,BTG +2024-12-18 10:35:00,2.575,2.58,2.575,2.58,2455.0,BTG +2024-12-18 10:34:00,2.575,2.58,2.575,2.58,8368.0,BTG +2024-12-18 10:33:00,2.575,2.58,2.575,2.575,3542.0,BTG +2024-12-18 10:32:00,2.58,2.58,2.57,2.575,41586.0,BTG +2024-12-18 10:31:00,2.58,2.58,2.57,2.575,28477.0,BTG +2024-12-18 10:30:00,2.58,2.58,2.5781,2.58,6676.0,BTG +2024-12-18 10:29:00,2.575,2.58,2.575,2.58,3516.0,BTG +2024-12-18 10:28:00,2.58,2.58,2.5701,2.58,7522.0,BTG +2024-12-18 10:27:00,2.58,2.58,2.5701,2.5782,7807.0,BTG +2024-12-18 10:26:00,2.5743,2.58,2.5723,2.58,10360.0,BTG +2024-12-18 10:25:00,2.58,2.58,2.5701,2.58,6069.0,BTG +2024-12-18 10:24:00,2.58,2.58,2.5711,2.58,4113.0,BTG +2024-12-18 10:23:00,2.58,2.58,2.57,2.575,5885.0,BTG +2024-12-18 10:22:00,2.575,2.58,2.575,2.575,1985.0,BTG +2024-12-18 10:21:00,2.575,2.5783,2.5702,2.5783,4402.0,BTG +2024-12-18 10:20:00,2.5745,2.575,2.5745,2.575,4923.0,BTG +2024-12-18 10:19:00,2.575,2.58,2.57,2.5701,7341.0,BTG +2024-12-18 10:18:00,2.57,2.58,2.57,2.575,10811.0,BTG +2024-12-18 10:17:00,2.575,2.58,2.5746,2.5746,7001.0,BTG +2024-12-18 10:16:00,2.575,2.58,2.575,2.58,7704.0,BTG +2024-12-18 10:15:00,2.575,2.5777,2.5711,2.5711,11935.0,BTG +2024-12-18 10:14:00,2.575,2.58,2.575,2.58,16638.0,BTG +2024-12-18 10:13:00,2.5755,2.59,2.575,2.575,167252.0,BTG +2024-12-18 10:12:00,2.58,2.58,2.575,2.58,15959.0,BTG +2024-12-18 10:11:00,2.58,2.58,2.575,2.575,7345.0,BTG +2024-12-18 10:10:00,2.58,2.58,2.575,2.575,2800.0,BTG +2024-12-18 10:09:00,2.575,2.575,2.57,2.575,5853.0,BTG +2024-12-18 10:08:00,2.575,2.58,2.575,2.575,3015.0,BTG +2024-12-18 10:07:00,2.575,2.58,2.575,2.575,6279.0,BTG +2024-12-18 10:06:00,2.575,2.58,2.575,2.575,10893.0,BTG +2024-12-18 10:05:00,2.575,2.58,2.575,2.575,4102.0,BTG +2024-12-18 10:04:00,2.58,2.58,2.57,2.5722,10381.0,BTG +2024-12-18 10:03:00,2.5672,2.58,2.56,2.58,107325.0,BTG +2024-12-18 10:02:00,2.57,2.57,2.56,2.5692,228984.0,BTG +2024-12-18 10:01:00,2.57,2.58,2.57,2.57,202425.0,BTG +2024-12-18 10:00:00,2.57,2.58,2.57,2.5754,18160.0,BTG +2024-12-18 09:59:00,2.5752,2.5752,2.5701,2.575,10626.0,BTG +2024-12-18 09:58:00,2.5783,2.5783,2.5754,2.5783,1478.0,BTG +2024-12-18 09:57:00,2.575,2.5779,2.575,2.5751,11265.0,BTG +2024-12-18 09:56:00,2.575,2.5783,2.575,2.5783,285.0,BTG +2024-12-18 09:55:00,2.575,2.5788,2.575,2.5788,3020.0,BTG +2024-12-18 09:54:00,2.58,2.59,2.5748,2.5752,84992.0,BTG +2024-12-18 09:53:00,2.5876,2.59,2.58,2.58,45534.0,BTG +2024-12-18 09:52:00,2.59,2.595,2.58,2.585,49326.0,BTG +2024-12-18 09:51:00,2.6,2.6,2.59,2.595,10234.0,BTG +2024-12-18 09:50:00,2.6,2.6,2.5937,2.6,26362.0,BTG +2024-12-18 09:49:00,2.6,2.6,2.59,2.5901,22642.0,BTG +2024-12-18 09:48:00,2.585,2.6,2.585,2.6,97093.0,BTG +2024-12-18 09:47:00,2.585,2.59,2.585,2.585,7894.0,BTG +2024-12-18 09:46:00,2.5801,2.59,2.5801,2.59,7165.0,BTG +2024-12-18 09:45:00,2.58,2.59,2.58,2.59,11994.0,BTG +2024-12-18 09:44:00,2.585,2.59,2.58,2.58,5261.0,BTG +2024-12-18 09:43:00,2.58,2.59,2.58,2.59,23239.0,BTG +2024-12-18 09:42:00,2.59,2.59,2.58,2.585,6721.0,BTG +2024-12-18 09:41:00,2.585,2.59,2.58,2.58,8677.0,BTG +2024-12-18 09:40:00,2.5833,2.59,2.58,2.585,35184.0,BTG +2024-12-18 09:39:00,2.59,2.59,2.58,2.58,37730.0,BTG +2024-12-18 09:38:00,2.5801,2.59,2.58,2.585,64154.0,BTG +2024-12-18 09:37:00,2.58,2.59,2.58,2.5884,165203.0,BTG +2024-12-18 09:36:00,2.57,2.58,2.57,2.58,13534.0,BTG +2024-12-18 09:35:00,2.575,2.58,2.57,2.58,57701.0,BTG +2024-12-18 09:34:00,2.575,2.58,2.57,2.5701,41314.0,BTG +2024-12-18 09:33:00,2.55,2.58,2.54,2.58,233025.0,BTG +2024-12-18 09:32:00,2.5479,2.5479,2.545,2.545,993.0,BTG +2024-12-18 09:31:00,2.53,2.55,2.53,2.545,26327.0,BTG +2024-12-18 09:30:00,2.53,2.5647,2.53,2.535,188237.0,BTG +2024-12-18 09:28:00,2.54,2.55,2.5399,2.5399,77.0,BTG +2024-12-18 09:27:00,2.5308,2.5594,2.5308,2.5594,8.0,BTG +2024-12-18 09:25:00,2.54,2.54,2.535,2.535,40.0,BTG +2024-12-18 09:24:00,2.56,2.56,2.54,2.54,3991.0,BTG +2024-12-18 09:23:00,2.56,2.56,2.56,2.56,200.0,BTG +2024-12-18 09:22:00,2.56,2.56,2.56,2.56,100.0,BTG +2024-12-18 09:21:00,2.54,2.55,2.54,2.55,1177.0,BTG +2024-12-18 09:20:00,2.55,2.55,2.55,2.55,1.0,BTG +2024-12-18 09:19:00,2.5594,2.5594,2.54,2.54,84.0,BTG +2024-12-18 09:18:00,2.55,2.55,2.5499,2.5499,9000.0,BTG +2024-12-18 09:17:00,2.545,2.5497,2.545,2.5497,153.0,BTG +2024-12-18 09:14:00,2.56,2.56,2.5408,2.5408,71.0,BTG +2024-12-18 09:12:00,2.56,2.56,2.55,2.55,1501.0,BTG +2024-12-18 09:11:00,2.56,2.56,2.56,2.56,1400.0,BTG +2024-12-18 09:10:00,2.5591,2.5591,2.5413,2.5413,11.0,BTG +2024-12-18 09:09:00,2.55,2.56,2.55,2.56,238.0,BTG +2024-12-18 09:08:00,2.56,2.56,2.56,2.56,300.0,BTG +2024-12-18 09:07:00,2.56,2.56,2.5594,2.5594,225.0,BTG +2024-12-18 09:06:00,2.5597,2.56,2.5597,2.56,310.0,BTG +2024-12-18 09:05:00,2.56,2.56,2.56,2.56,100.0,BTG +2024-12-18 09:04:00,2.56,2.56,2.56,2.56,10.0,BTG +2024-12-18 09:03:00,2.55,2.5594,2.55,2.5594,91.0,BTG +2024-12-18 09:02:00,2.55,2.55,2.55,2.55,3204.0,BTG +2024-12-18 09:01:00,2.56,2.56,2.56,2.56,2.0,BTG +2024-12-18 08:59:00,2.5698,2.5698,2.5698,2.5698,1.0,BTG +2024-12-18 08:56:00,2.56,2.56,2.56,2.56,100.0,BTG +2024-12-18 08:55:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-18 08:49:00,2.57,2.57,2.57,2.57,5.0,BTG +2024-12-18 08:47:00,2.5691,2.5691,2.5691,2.5691,3.0,BTG +2024-12-18 08:46:00,2.56,2.56,2.56,2.56,2022.0,BTG +2024-12-18 08:45:00,2.56,2.56,2.56,2.56,2902.0,BTG +2024-12-18 08:41:00,2.57,2.58,2.56,2.58,118.0,BTG +2024-12-18 08:40:00,2.56,2.56,2.56,2.56,332.0,BTG +2024-12-18 08:39:00,2.5795,2.58,2.5795,2.58,1002.0,BTG +2024-12-18 08:38:00,2.58,2.58,2.58,2.58,260.0,BTG +2024-12-18 08:37:00,2.5796,2.5796,2.5796,2.5796,5.0,BTG +2024-12-18 08:36:00,2.5792,2.5792,2.5792,2.5792,2.0,BTG +2024-12-18 08:35:00,2.5795,2.5795,2.5795,2.5795,100.0,BTG +2024-12-18 08:33:00,2.56,2.56,2.56,2.56,700.0,BTG +2024-12-18 08:31:00,2.57,2.57,2.57,2.57,268.0,BTG +2024-12-18 08:30:00,2.57,2.57,2.57,2.57,5.0,BTG +2024-12-18 08:29:00,2.57,2.57,2.57,2.57,200.0,BTG +2024-12-18 08:28:00,2.57,2.57,2.57,2.57,337.0,BTG +2024-12-18 08:25:00,2.5791,2.5791,2.5791,2.5791,6.0,BTG +2024-12-18 08:22:00,2.58,2.58,2.58,2.58,12.0,BTG +2024-12-18 08:20:00,2.58,2.58,2.58,2.58,500.0,BTG +2024-12-18 08:15:00,2.5795,2.5795,2.5608,2.5608,200.0,BTG +2024-12-18 08:12:00,2.58,2.58,2.58,2.58,11.0,BTG +2024-12-18 08:10:00,2.57,2.57,2.57,2.57,10.0,BTG +2024-12-18 08:08:00,2.57,2.57,2.57,2.57,201.0,BTG +2024-12-18 08:06:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-18 08:02:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-18 08:01:00,2.5774,2.5774,2.565,2.5726,10.0,BTG +2024-12-18 08:00:00,2.5701,2.5926,2.5501,2.5926,8613.0,BTG +2024-12-18 07:00:00,2.57,2.57,2.57,2.57,4545.0,BTG +2024-12-18 06:57:00,2.59,2.59,2.59,2.59,37.0,BTG +2024-12-18 06:52:00,2.59,2.59,2.59,2.59,103.0,BTG +2024-12-18 06:51:00,2.59,2.59,2.59,2.59,10.0,BTG +2024-12-18 06:50:00,2.57,2.57,2.57,2.57,68.0,BTG +2024-12-18 06:36:00,2.59,2.59,2.59,2.59,10.0,BTG +2024-12-18 06:18:00,2.59,2.59,2.59,2.59,10.0,BTG +2024-12-18 05:59:00,2.57,2.57,2.57,2.57,5.0,BTG +2024-12-18 04:23:00,2.59,2.59,2.57,2.57,8.0,BTG +2024-12-17 20:00:00,2.57,2.57,2.57,2.57,556189.0,BTG +2024-12-17 19:57:00,2.57,2.57,2.57,2.57,50.0,BTG +2024-12-17 19:36:00,2.55,2.55,2.55,2.55,50.0,BTG +2024-12-17 19:13:00,2.55,2.57,2.55,2.57,208.0,BTG +2024-12-17 18:57:00,2.56,2.56,2.56,2.56,61.0,BTG +2024-12-17 18:55:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-17 18:51:00,2.56,2.56,2.56,2.56,6.0,BTG +2024-12-17 18:39:00,2.57,2.57,2.57,2.57,5.0,BTG +2024-12-17 18:37:00,2.5694,2.5694,2.55,2.55,1213.0,BTG +2024-12-17 18:36:00,2.5696,2.5696,2.5691,2.5691,100.0,BTG +2024-12-17 18:34:00,2.57,2.57,2.5698,2.5698,230.0,BTG +2024-12-17 18:32:00,2.5699,2.5699,2.5699,2.5699,1.0,BTG +2024-12-17 18:31:00,2.57,2.57,2.57,2.57,100.0,BTG +2024-12-17 18:30:00,2.57,2.57,2.57,2.57,556189.0,BTG +2024-12-17 18:25:00,2.56,2.56,2.56,2.56,1.0,BTG +2024-12-17 18:20:00,2.5698,2.5698,2.5698,2.5698,2.0,BTG +2024-12-17 18:06:00,2.57,2.57,2.57,2.57,500.0,BTG +2024-12-17 17:49:00,2.5794,2.5794,2.5794,2.5794,10.0,BTG +2024-12-17 17:46:00,2.5503,2.5503,2.5503,2.5503,70.0,BTG +2024-12-17 17:36:00,2.58,2.58,2.58,2.58,150.0,BTG +2024-12-17 17:32:00,2.58,2.58,2.58,2.58,50.0,BTG +2024-12-17 17:31:00,2.58,2.58,2.58,2.58,3.0,BTG +2024-12-17 17:30:00,2.5502,2.5502,2.5502,2.5502,100.0,BTG +2024-12-17 17:26:00,2.58,2.58,2.565,2.565,19.0,BTG +2024-12-17 17:23:00,2.58,2.58,2.58,2.58,1.0,BTG +2024-12-17 17:22:00,2.58,2.58,2.58,2.58,10000.0,BTG +2024-12-17 17:19:00,2.58,2.58,2.58,2.58,39.0,BTG +2024-12-17 17:16:00,2.58,2.58,2.58,2.58,4.0,BTG +2024-12-17 17:15:00,2.58,2.58,2.56,2.56,29.0,BTG +2024-12-17 17:08:00,2.56,2.56,2.56,2.56,80.0,BTG +2024-12-17 17:07:00,2.56,2.5607,2.56,2.5607,9.0,BTG +2024-12-17 17:00:00,2.58,2.58,2.58,2.58,1.0,BTG +2024-12-17 16:59:00,2.56,2.56,2.56,2.56,20.0,BTG +2024-12-17 16:57:00,2.58,2.58,2.58,2.58,400.0,BTG +2024-12-17 16:54:00,2.57,2.57,2.56,2.57,118.0,BTG +2024-12-17 16:53:00,2.5796,2.5796,2.5796,2.5796,400.0,BTG +2024-12-17 16:38:00,2.5792,2.5792,2.5792,2.5792,39.0,BTG +2024-12-17 16:37:00,2.56,2.57,2.56,2.56,5.0,BTG +2024-12-17 16:31:00,2.58,2.58,2.58,2.58,3.0,BTG +2024-12-17 16:29:00,2.58,2.58,2.58,2.58,12.0,BTG +2024-12-17 16:28:00,2.58,2.58,2.58,2.58,4.0,BTG +2024-12-17 16:25:00,2.58,2.58,2.58,2.58,1.0,BTG +2024-12-17 16:21:00,2.58,2.58,2.58,2.58,98.0,BTG +2024-12-17 16:19:00,2.58,2.58,2.58,2.58,1.0,BTG +2024-12-17 16:14:00,2.57,2.57,2.57,2.57,1000.0,BTG +2024-12-17 16:13:00,2.57,2.58,2.57,2.58,334.0,BTG +2024-12-17 16:11:00,2.5701,2.5701,2.5701,2.5701,58.0,BTG +2024-12-17 16:10:00,2.57,2.5702,2.57,2.5702,556239.0,BTG +2024-12-17 16:09:00,2.58,2.58,2.57,2.57,3.0,BTG +2024-12-17 16:08:00,2.5792,2.58,2.5792,2.58,27.0,BTG +2024-12-17 16:07:00,2.56,2.56,2.56,2.56,2.0,BTG +2024-12-17 16:05:00,2.57,2.57,2.57,2.57,2.0,BTG +2024-12-17 16:02:00,2.58,2.58,2.57,2.57,201.0,BTG +2024-12-17 16:01:00,2.57,2.5796,2.56,2.5796,408048.0,BTG +2024-12-17 16:00:00,2.57,2.57,2.55,2.57,1145847.0,BTG +2024-12-17 15:59:00,2.565,2.57,2.56,2.56,270020.0,BTG +2024-12-17 15:58:00,2.575,2.58,2.56,2.57,568361.0,BTG +2024-12-17 15:57:00,2.575,2.58,2.57,2.575,54432.0,BTG +2024-12-17 15:56:00,2.575,2.58,2.57,2.57,84964.0,BTG +2024-12-17 15:55:00,2.58,2.58,2.575,2.58,39859.0,BTG +2024-12-17 15:54:00,2.58,2.58,2.5708,2.575,43778.0,BTG +2024-12-17 15:53:00,2.5763,2.58,2.57,2.575,13578.0,BTG +2024-12-17 15:52:00,2.57,2.58,2.5652,2.575,336623.0,BTG +2024-12-17 15:51:00,2.565,2.57,2.56,2.5699,277679.0,BTG +2024-12-17 15:50:00,2.565,2.57,2.56,2.57,37525.0,BTG +2024-12-17 15:49:00,2.565,2.57,2.56,2.565,145217.0,BTG +2024-12-17 15:48:00,2.56,2.57,2.56,2.565,21600.0,BTG +2024-12-17 15:47:00,2.565,2.57,2.56,2.56,20283.0,BTG +2024-12-17 15:46:00,2.565,2.565,2.56,2.56,50733.0,BTG +2024-12-17 15:45:00,2.565,2.57,2.56,2.56,9275.0,BTG +2024-12-17 15:44:00,2.565,2.565,2.56,2.5618,9888.0,BTG +2024-12-17 15:43:00,2.565,2.565,2.56,2.56,10548.0,BTG +2024-12-17 15:42:00,2.56,2.57,2.5569,2.5653,254438.0,BTG +2024-12-17 15:41:00,2.56,2.56,2.5501,2.56,43032.0,BTG +2024-12-17 15:40:00,2.555,2.56,2.5501,2.56,121638.0,BTG +2024-12-17 15:39:00,2.5602,2.565,2.55,2.56,288255.0,BTG +2024-12-17 15:38:00,2.565,2.57,2.56,2.56,267929.0,BTG +2024-12-17 15:37:00,2.57,2.57,2.56,2.57,11643.0,BTG +2024-12-17 15:36:00,2.57,2.57,2.565,2.565,8624.0,BTG +2024-12-17 15:35:00,2.565,2.57,2.565,2.565,4484.0,BTG +2024-12-17 15:34:00,2.565,2.57,2.56,2.565,50833.0,BTG +2024-12-17 15:33:00,2.57,2.57,2.5601,2.57,9915.0,BTG +2024-12-17 15:32:00,2.565,2.57,2.56,2.565,24180.0,BTG +2024-12-17 15:31:00,2.57,2.57,2.56,2.565,6049.0,BTG +2024-12-17 15:30:00,2.565,2.57,2.56,2.565,5111.0,BTG +2024-12-17 15:29:00,2.56,2.57,2.56,2.56,30484.0,BTG +2024-12-17 15:28:00,2.56,2.57,2.56,2.565,17278.0,BTG +2024-12-17 15:27:00,2.56,2.5682,2.56,2.56,17551.0,BTG +2024-12-17 15:26:00,2.57,2.57,2.56,2.56,143807.0,BTG +2024-12-17 15:25:00,2.565,2.57,2.56,2.565,14344.0,BTG +2024-12-17 15:24:00,2.57,2.57,2.56,2.565,12617.0,BTG +2024-12-17 15:23:00,2.56,2.57,2.56,2.565,15971.0,BTG +2024-12-17 15:22:00,2.56,2.57,2.56,2.565,24870.0,BTG +2024-12-17 15:21:00,2.565,2.57,2.56,2.565,6481.0,BTG +2024-12-17 15:20:00,2.565,2.57,2.56,2.565,26571.0,BTG +2024-12-17 15:19:00,2.56,2.57,2.56,2.565,20238.0,BTG +2024-12-17 15:18:00,2.57,2.57,2.56,2.565,9395.0,BTG +2024-12-17 15:17:00,2.56,2.57,2.56,2.565,31906.0,BTG +2024-12-17 15:16:00,2.5647,2.57,2.56,2.57,61174.0,BTG +2024-12-17 15:15:00,2.57,2.57,2.56,2.57,31700.0,BTG +2024-12-17 15:14:00,2.565,2.57,2.565,2.57,8992.0,BTG +2024-12-17 15:13:00,2.57,2.57,2.56,2.57,30325.0,BTG +2024-12-17 15:12:00,2.565,2.57,2.56,2.568,26071.0,BTG +2024-12-17 15:11:00,2.565,2.57,2.565,2.57,5364.0,BTG +2024-12-17 15:10:00,2.57,2.57,2.5601,2.57,36905.0,BTG +2024-12-17 15:09:00,2.57,2.57,2.565,2.565,3608.0,BTG +2024-12-17 15:08:00,2.565,2.57,2.565,2.57,3955.0,BTG +2024-12-17 15:07:00,2.565,2.57,2.5624,2.57,19148.0,BTG +2024-12-17 15:06:00,2.565,2.57,2.56,2.565,11386.0,BTG +2024-12-17 15:05:00,2.57,2.57,2.57,2.57,5033.0,BTG +2024-12-17 15:04:00,2.57,2.57,2.5601,2.57,16760.0,BTG +2024-12-17 15:03:00,2.57,2.57,2.562,2.57,7776.0,BTG +2024-12-17 15:02:00,2.57,2.57,2.5601,2.57,3086.0,BTG +2024-12-17 15:01:00,2.57,2.57,2.5601,2.57,3986.0,BTG +2024-12-17 15:00:00,2.57,2.57,2.56,2.57,5968.0,BTG +2024-12-17 14:59:00,2.565,2.57,2.565,2.57,7814.0,BTG +2024-12-17 14:58:00,2.57,2.57,2.565,2.5651,11968.0,BTG +2024-12-17 14:57:00,2.57,2.57,2.5601,2.57,4512.0,BTG +2024-12-17 14:56:00,2.57,2.57,2.5645,2.57,5323.0,BTG +2024-12-17 14:55:00,2.565,2.57,2.565,2.565,6631.0,BTG +2024-12-17 14:54:00,2.57,2.57,2.5612,2.565,5888.0,BTG +2024-12-17 14:53:00,2.57,2.57,2.565,2.5651,7434.0,BTG +2024-12-17 14:52:00,2.57,2.57,2.5642,2.57,20009.0,BTG +2024-12-17 14:51:00,2.565,2.57,2.565,2.565,6843.0,BTG +2024-12-17 14:50:00,2.57,2.57,2.568,2.57,13154.0,BTG +2024-12-17 14:49:00,2.57,2.57,2.56,2.57,11508.0,BTG +2024-12-17 14:48:00,2.57,2.57,2.5618,2.57,5808.0,BTG +2024-12-17 14:47:00,2.57,2.57,2.565,2.57,2324.0,BTG +2024-12-17 14:46:00,2.57,2.57,2.56,2.565,6454.0,BTG +2024-12-17 14:45:00,2.57,2.57,2.565,2.57,29125.0,BTG +2024-12-17 14:44:00,2.56,2.57,2.56,2.565,9598.0,BTG +2024-12-17 14:43:00,2.56,2.57,2.56,2.57,34308.0,BTG +2024-12-17 14:42:00,2.56,2.57,2.56,2.565,30380.0,BTG +2024-12-17 14:41:00,2.5621,2.57,2.56,2.57,10553.0,BTG +2024-12-17 14:40:00,2.565,2.57,2.56,2.565,11634.0,BTG +2024-12-17 14:39:00,2.565,2.57,2.56,2.5601,7154.0,BTG +2024-12-17 14:38:00,2.57,2.57,2.56,2.565,2449.0,BTG +2024-12-17 14:37:00,2.5641,2.57,2.5641,2.565,1869.0,BTG +2024-12-17 14:36:00,2.57,2.57,2.5635,2.57,18700.0,BTG +2024-12-17 14:35:00,2.565,2.57,2.56,2.565,59564.0,BTG +2024-12-17 14:34:00,2.56,2.57,2.56,2.5601,30268.0,BTG +2024-12-17 14:33:00,2.57,2.57,2.56,2.565,10174.0,BTG +2024-12-17 14:32:00,2.565,2.57,2.565,2.57,13856.0,BTG +2024-12-17 14:31:00,2.56,2.57,2.56,2.57,8052.0,BTG +2024-12-17 14:30:00,2.5681,2.57,2.5623,2.57,27922.0,BTG +2024-12-17 14:29:00,2.57,2.57,2.565,2.57,10839.0,BTG +2024-12-17 14:28:00,2.56,2.57,2.56,2.5682,14340.0,BTG +2024-12-17 14:27:00,2.565,2.57,2.56,2.5698,63666.0,BTG +2024-12-17 14:26:00,2.565,2.57,2.5618,2.5618,10331.0,BTG +2024-12-17 14:25:00,2.565,2.565,2.565,2.565,3227.0,BTG +2024-12-17 14:24:00,2.565,2.5657,2.56,2.565,11665.0,BTG +2024-12-17 14:23:00,2.565,2.565,2.5609,2.565,8010.0,BTG +2024-12-17 14:22:00,2.56,2.565,2.56,2.565,1188.0,BTG +2024-12-17 14:21:00,2.5699,2.5699,2.565,2.565,2108.0,BTG +2024-12-17 14:20:00,2.5624,2.57,2.5601,2.565,12947.0,BTG +2024-12-17 14:19:00,2.5589,2.57,2.555,2.57,565510.0,BTG +2024-12-17 14:18:00,2.56,2.57,2.55,2.5586,288596.0,BTG +2024-12-17 14:17:00,2.56,2.57,2.56,2.565,18329.0,BTG +2024-12-17 14:16:00,2.57,2.57,2.565,2.57,7052.0,BTG +2024-12-17 14:15:00,2.565,2.57,2.5628,2.565,6003.0,BTG +2024-12-17 14:14:00,2.57,2.57,2.56,2.57,7551.0,BTG +2024-12-17 14:13:00,2.5602,2.57,2.5602,2.565,5048.0,BTG +2024-12-17 14:12:00,2.57,2.57,2.56,2.565,11458.0,BTG +2024-12-17 14:11:00,2.565,2.57,2.56,2.57,17092.0,BTG +2024-12-17 14:10:00,2.565,2.57,2.56,2.565,125557.0,BTG +2024-12-17 14:09:00,2.565,2.57,2.5643,2.565,5061.0,BTG +2024-12-17 14:08:00,2.57,2.57,2.5601,2.565,14970.0,BTG +2024-12-17 14:07:00,2.565,2.57,2.5601,2.57,14482.0,BTG +2024-12-17 14:06:00,2.565,2.57,2.5614,2.57,20656.0,BTG +2024-12-17 14:05:00,2.5686,2.57,2.5601,2.57,10393.0,BTG +2024-12-17 14:04:00,2.57,2.57,2.5603,2.57,8071.0,BTG +2024-12-17 14:03:00,2.57,2.57,2.5612,2.565,3336.0,BTG +2024-12-17 14:02:00,2.565,2.57,2.565,2.57,12075.0,BTG +2024-12-17 14:01:00,2.565,2.57,2.565,2.565,13842.0,BTG +2024-12-17 14:00:00,2.565,2.57,2.565,2.565,13917.0,BTG +2024-12-17 13:59:00,2.565,2.57,2.565,2.57,10889.0,BTG +2024-12-17 13:58:00,2.565,2.57,2.565,2.57,2488.0,BTG +2024-12-17 13:57:00,2.565,2.57,2.56,2.565,21748.0,BTG +2024-12-17 13:56:00,2.57,2.57,2.56,2.565,4569.0,BTG +2024-12-17 13:55:00,2.56,2.57,2.56,2.565,12661.0,BTG +2024-12-17 13:54:00,2.565,2.57,2.56,2.57,14081.0,BTG +2024-12-17 13:53:00,2.565,2.565,2.56,2.565,3735.0,BTG +2024-12-17 13:52:00,2.56,2.57,2.56,2.56,16519.0,BTG +2024-12-17 13:51:00,2.5601,2.565,2.56,2.5601,14516.0,BTG +2024-12-17 13:50:00,2.565,2.565,2.56,2.565,8246.0,BTG +2024-12-17 13:49:00,2.565,2.565,2.56,2.565,5831.0,BTG +2024-12-17 13:48:00,2.57,2.57,2.5635,2.565,4297.0,BTG +2024-12-17 13:47:00,2.57,2.57,2.56,2.565,14129.0,BTG +2024-12-17 13:46:00,2.565,2.57,2.56,2.565,14822.0,BTG +2024-12-17 13:45:00,2.56,2.57,2.555,2.5648,328916.0,BTG +2024-12-17 13:44:00,2.555,2.56,2.5504,2.5599,85451.0,BTG +2024-12-17 13:43:00,2.56,2.56,2.5534,2.56,20479.0,BTG +2024-12-17 13:42:00,2.555,2.56,2.5515,2.555,31901.0,BTG +2024-12-17 13:41:00,2.5542,2.56,2.5542,2.555,7718.0,BTG +2024-12-17 13:40:00,2.56,2.56,2.5524,2.555,21060.0,BTG +2024-12-17 13:39:00,2.555,2.56,2.5501,2.56,18343.0,BTG +2024-12-17 13:38:00,2.555,2.56,2.555,2.56,9515.0,BTG +2024-12-17 13:37:00,2.56,2.56,2.5522,2.555,12082.0,BTG +2024-12-17 13:36:00,2.56,2.56,2.5525,2.555,35344.0,BTG +2024-12-17 13:35:00,2.56,2.56,2.5501,2.56,12482.0,BTG +2024-12-17 13:34:00,2.56,2.56,2.551,2.56,9766.0,BTG +2024-12-17 13:33:00,2.56,2.56,2.5518,2.56,12722.0,BTG +2024-12-17 13:32:00,2.56,2.56,2.5501,2.56,12317.0,BTG +2024-12-17 13:31:00,2.56,2.56,2.5501,2.555,13318.0,BTG +2024-12-17 13:30:00,2.555,2.555,2.55,2.555,4332.0,BTG +2024-12-17 13:29:00,2.555,2.56,2.555,2.56,2984.0,BTG +2024-12-17 13:28:00,2.56,2.56,2.555,2.56,5270.0,BTG +2024-12-17 13:27:00,2.5558,2.56,2.555,2.5589,9822.0,BTG +2024-12-17 13:26:00,2.555,2.56,2.5535,2.5565,163211.0,BTG +2024-12-17 13:25:00,2.55,2.56,2.55,2.56,16655.0,BTG +2024-12-17 13:24:00,2.555,2.56,2.555,2.555,5416.0,BTG +2024-12-17 13:23:00,2.55,2.56,2.55,2.56,9958.0,BTG +2024-12-17 13:22:00,2.5501,2.56,2.55,2.56,20842.0,BTG +2024-12-17 13:21:00,2.56,2.56,2.555,2.555,7574.0,BTG +2024-12-17 13:20:00,2.5582,2.56,2.5501,2.555,2229.0,BTG +2024-12-17 13:19:00,2.555,2.56,2.5501,2.56,7900.0,BTG +2024-12-17 13:18:00,2.555,2.56,2.5516,2.56,7820.0,BTG +2024-12-17 13:17:00,2.555,2.56,2.55,2.555,3556.0,BTG +2024-12-17 13:16:00,2.5518,2.56,2.5503,2.555,7267.0,BTG +2024-12-17 13:15:00,2.5552,2.56,2.55,2.56,2881.0,BTG +2024-12-17 13:14:00,2.56,2.56,2.55,2.5501,5384.0,BTG +2024-12-17 13:13:00,2.5544,2.56,2.55,2.555,18620.0,BTG +2024-12-17 13:12:00,2.56,2.56,2.55,2.56,11246.0,BTG +2024-12-17 13:11:00,2.56,2.56,2.55,2.56,2486.0,BTG +2024-12-17 13:10:00,2.56,2.56,2.55,2.56,4879.0,BTG +2024-12-17 13:09:00,2.555,2.56,2.55,2.56,9876.0,BTG +2024-12-17 13:08:00,2.555,2.56,2.555,2.56,6302.0,BTG +2024-12-17 13:07:00,2.56,2.56,2.5513,2.555,4941.0,BTG +2024-12-17 13:06:00,2.555,2.56,2.5505,2.56,11337.0,BTG +2024-12-17 13:05:00,2.555,2.56,2.55,2.555,97983.0,BTG +2024-12-17 13:04:00,2.5587,2.56,2.5518,2.555,2014.0,BTG +2024-12-17 13:03:00,2.555,2.56,2.5501,2.56,9631.0,BTG +2024-12-17 13:02:00,2.56,2.56,2.5501,2.56,26057.0,BTG +2024-12-17 13:01:00,2.555,2.56,2.5501,2.5544,8493.0,BTG +2024-12-17 13:00:00,2.56,2.56,2.55,2.56,31866.0,BTG +2024-12-17 12:59:00,2.56,2.56,2.5501,2.56,6847.0,BTG +2024-12-17 12:58:00,2.5583,2.56,2.55,2.56,25323.0,BTG +2024-12-17 12:57:00,2.56,2.56,2.5515,2.56,19344.0,BTG +2024-12-17 12:56:00,2.5585,2.56,2.5501,2.5587,13077.0,BTG +2024-12-17 12:55:00,2.56,2.56,2.5501,2.5587,9586.0,BTG +2024-12-17 12:54:00,2.56,2.56,2.55,2.5587,5169.0,BTG +2024-12-17 12:53:00,2.555,2.56,2.55,2.555,4477.0,BTG +2024-12-17 12:52:00,2.56,2.56,2.55,2.56,12043.0,BTG +2024-12-17 12:51:00,2.555,2.56,2.55,2.56,16722.0,BTG +2024-12-17 12:50:00,2.555,2.56,2.55,2.55,21609.0,BTG +2024-12-17 12:49:00,2.555,2.56,2.5543,2.555,24982.0,BTG +2024-12-17 12:48:00,2.555,2.56,2.5501,2.56,19588.0,BTG +2024-12-17 12:47:00,2.545,2.56,2.545,2.56,388711.0,BTG +2024-12-17 12:46:00,2.545,2.55,2.545,2.545,4235.0,BTG +2024-12-17 12:45:00,2.55,2.55,2.543,2.55,25733.0,BTG +2024-12-17 12:44:00,2.54,2.55,2.54,2.55,12078.0,BTG +2024-12-17 12:43:00,2.5401,2.55,2.54,2.54,29923.0,BTG +2024-12-17 12:42:00,2.55,2.55,2.54,2.55,47275.0,BTG +2024-12-17 12:41:00,2.54,2.55,2.54,2.55,10725.0,BTG +2024-12-17 12:40:00,2.5499,2.55,2.54,2.55,5481.0,BTG +2024-12-17 12:39:00,2.55,2.55,2.54,2.55,12741.0,BTG +2024-12-17 12:38:00,2.55,2.55,2.54,2.54,3388.0,BTG +2024-12-17 12:37:00,2.545,2.55,2.54,2.55,12123.0,BTG +2024-12-17 12:36:00,2.55,2.55,2.54,2.545,16930.0,BTG +2024-12-17 12:35:00,2.55,2.55,2.5401,2.55,6430.0,BTG +2024-12-17 12:34:00,2.545,2.55,2.5401,2.55,2073.0,BTG +2024-12-17 12:33:00,2.55,2.55,2.54,2.55,16780.0,BTG +2024-12-17 12:32:00,2.545,2.55,2.54,2.54,113115.0,BTG +2024-12-17 12:31:00,2.545,2.55,2.5401,2.55,4669.0,BTG +2024-12-17 12:30:00,2.5499,2.55,2.54,2.5489,11905.0,BTG +2024-12-17 12:29:00,2.55,2.55,2.5443,2.55,14278.0,BTG +2024-12-17 12:28:00,2.5485,2.55,2.545,2.55,15312.0,BTG +2024-12-17 12:27:00,2.55,2.55,2.54,2.55,27878.0,BTG +2024-12-17 12:26:00,2.55,2.55,2.545,2.545,13676.0,BTG +2024-12-17 12:25:00,2.55,2.55,2.54,2.55,18992.0,BTG +2024-12-17 12:24:00,2.545,2.55,2.54,2.5499,24805.0,BTG +2024-12-17 12:23:00,2.55,2.55,2.5401,2.55,27869.0,BTG +2024-12-17 12:22:00,2.545,2.55,2.54,2.5497,273758.0,BTG +2024-12-17 12:21:00,2.5437,2.55,2.54,2.545,27613.0,BTG +2024-12-17 12:20:00,2.545,2.55,2.54,2.545,18614.0,BTG +2024-12-17 12:19:00,2.545,2.55,2.54,2.545,39118.0,BTG +2024-12-17 12:18:00,2.5398,2.55,2.53,2.5401,167007.0,BTG +2024-12-17 12:17:00,2.54,2.54,2.5301,2.5317,26198.0,BTG +2024-12-17 12:16:00,2.5389,2.54,2.535,2.54,8431.0,BTG +2024-12-17 12:15:00,2.535,2.54,2.535,2.5385,16917.0,BTG +2024-12-17 12:14:00,2.535,2.54,2.5301,2.535,70496.0,BTG +2024-12-17 12:13:00,2.535,2.54,2.53,2.535,5925.0,BTG +2024-12-17 12:12:00,2.535,2.54,2.5301,2.5301,13144.0,BTG +2024-12-17 12:11:00,2.5343,2.54,2.5343,2.535,10346.0,BTG +2024-12-17 12:10:00,2.532,2.54,2.5301,2.5399,11106.0,BTG +2024-12-17 12:09:00,2.54,2.55,2.53,2.5358,510852.0,BTG +2024-12-17 12:08:00,2.54,2.54,2.5301,2.5391,290142.0,BTG +2024-12-17 12:07:00,2.54,2.54,2.5301,2.54,21599.0,BTG +2024-12-17 12:06:00,2.535,2.54,2.5301,2.535,18811.0,BTG +2024-12-17 12:05:00,2.54,2.54,2.5307,2.54,12599.0,BTG +2024-12-17 12:04:00,2.54,2.54,2.535,2.535,8343.0,BTG +2024-12-17 12:03:00,2.535,2.54,2.53,2.54,13432.0,BTG +2024-12-17 12:02:00,2.535,2.54,2.535,2.54,6369.0,BTG +2024-12-17 12:01:00,2.54,2.54,2.53,2.54,4376.0,BTG +2024-12-17 12:00:00,2.54,2.54,2.5326,2.54,11124.0,BTG +2024-12-17 11:59:00,2.535,2.54,2.53,2.5341,2925.0,BTG +2024-12-17 11:58:00,2.54,2.54,2.53,2.54,28137.0,BTG +2024-12-17 11:57:00,2.535,2.54,2.5324,2.535,7199.0,BTG +2024-12-17 11:56:00,2.535,2.54,2.53,2.535,9080.0,BTG +2024-12-17 11:55:00,2.535,2.54,2.53,2.535,19036.0,BTG +2024-12-17 11:54:00,2.53,2.535,2.53,2.535,16862.0,BTG +2024-12-17 11:53:00,2.53,2.54,2.53,2.535,8586.0,BTG +2024-12-17 11:52:00,2.532,2.54,2.53,2.535,18960.0,BTG +2024-12-17 11:51:00,2.5347,2.54,2.53,2.535,13333.0,BTG +2024-12-17 11:50:00,2.535,2.54,2.53,2.535,29671.0,BTG +2024-12-17 11:49:00,2.55,2.55,2.53,2.535,158283.0,BTG +2024-12-17 11:48:00,2.545,2.55,2.54,2.545,70506.0,BTG +2024-12-17 11:47:00,2.55,2.55,2.545,2.55,8887.0,BTG +2024-12-17 11:46:00,2.55,2.55,2.54,2.545,33915.0,BTG +2024-12-17 11:45:00,2.545,2.55,2.545,2.55,6110.0,BTG +2024-12-17 11:44:00,2.545,2.55,2.545,2.55,14380.0,BTG +2024-12-17 11:43:00,2.545,2.55,2.5401,2.55,11728.0,BTG +2024-12-17 11:42:00,2.545,2.55,2.545,2.545,24597.0,BTG +2024-12-17 11:41:00,2.5483,2.55,2.5401,2.55,10202.0,BTG +2024-12-17 11:40:00,2.545,2.55,2.54,2.55,108423.0,BTG +2024-12-17 11:39:00,2.55,2.55,2.54,2.55,134600.0,BTG +2024-12-17 11:38:00,2.5389,2.55,2.53,2.55,282054.0,BTG +2024-12-17 11:37:00,2.535,2.54,2.5327,2.54,56050.0,BTG +2024-12-17 11:36:00,2.54,2.54,2.53,2.54,13753.0,BTG +2024-12-17 11:35:00,2.5301,2.54,2.53,2.535,30708.0,BTG +2024-12-17 11:34:00,2.525,2.54,2.5201,2.531,249448.0,BTG +2024-12-17 11:33:00,2.5271,2.53,2.5201,2.5297,60181.0,BTG +2024-12-17 11:32:00,2.525,2.53,2.52,2.525,34975.0,BTG +2024-12-17 11:31:00,2.525,2.53,2.5228,2.5228,6869.0,BTG +2024-12-17 11:30:00,2.53,2.53,2.5244,2.53,9305.0,BTG +2024-12-17 11:29:00,2.53,2.53,2.5201,2.5201,21531.0,BTG +2024-12-17 11:28:00,2.5283,2.53,2.5201,2.5298,28326.0,BTG +2024-12-17 11:27:00,2.5218,2.53,2.5218,2.525,31222.0,BTG +2024-12-17 11:26:00,2.525,2.53,2.5201,2.525,24540.0,BTG +2024-12-17 11:25:00,2.52,2.53,2.52,2.53,10061.0,BTG +2024-12-17 11:24:00,2.53,2.53,2.52,2.525,4315.0,BTG +2024-12-17 11:23:00,2.54,2.54,2.52,2.525,151602.0,BTG +2024-12-17 11:22:00,2.54,2.54,2.53,2.535,40128.0,BTG +2024-12-17 11:21:00,2.54,2.54,2.5301,2.5303,6356.0,BTG +2024-12-17 11:20:00,2.54,2.54,2.53,2.535,31103.0,BTG +2024-12-17 11:19:00,2.535,2.54,2.53,2.54,16970.0,BTG +2024-12-17 11:18:00,2.535,2.54,2.53,2.54,9885.0,BTG +2024-12-17 11:17:00,2.535,2.54,2.53,2.535,15994.0,BTG +2024-12-17 11:16:00,2.54,2.54,2.5301,2.54,17634.0,BTG +2024-12-17 11:15:00,2.54,2.54,2.5316,2.54,8259.0,BTG +2024-12-17 11:14:00,2.54,2.54,2.5301,2.5301,76305.0,BTG +2024-12-17 11:13:00,2.5326,2.54,2.53,2.54,94609.0,BTG +2024-12-17 11:12:00,2.5315,2.54,2.5301,2.535,15106.0,BTG +2024-12-17 11:11:00,2.535,2.54,2.5333,2.54,28836.0,BTG +2024-12-17 11:10:00,2.54,2.54,2.53,2.54,12559.0,BTG +2024-12-17 11:09:00,2.54,2.54,2.535,2.54,25713.0,BTG +2024-12-17 11:08:00,2.54,2.54,2.53,2.5371,86924.0,BTG +2024-12-17 11:07:00,2.535,2.54,2.5301,2.54,14292.0,BTG +2024-12-17 11:06:00,2.535,2.54,2.53,2.5301,21400.0,BTG +2024-12-17 11:05:00,2.535,2.54,2.5305,2.535,25975.0,BTG +2024-12-17 11:04:00,2.535,2.54,2.53,2.535,22964.0,BTG +2024-12-17 11:03:00,2.535,2.5399,2.5301,2.5343,12906.0,BTG +2024-12-17 11:02:00,2.5399,2.55,2.5317,2.5317,405655.0,BTG +2024-12-17 11:01:00,2.54,2.54,2.535,2.5387,37839.0,BTG +2024-12-17 11:00:00,2.54,2.54,2.5301,2.54,9641.0,BTG +2024-12-17 10:59:00,2.535,2.54,2.53,2.535,42642.0,BTG +2024-12-17 10:58:00,2.54,2.54,2.53,2.535,40313.0,BTG +2024-12-17 10:57:00,2.53,2.54,2.525,2.54,127286.0,BTG +2024-12-17 10:56:00,2.53,2.53,2.5201,2.53,11643.0,BTG +2024-12-17 10:55:00,2.53,2.53,2.525,2.53,13546.0,BTG +2024-12-17 10:54:00,2.53,2.53,2.5201,2.53,29141.0,BTG +2024-12-17 10:53:00,2.525,2.53,2.521,2.5286,13901.0,BTG +2024-12-17 10:52:00,2.5291,2.53,2.52,2.525,50648.0,BTG +2024-12-17 10:51:00,2.53,2.53,2.5201,2.525,21097.0,BTG +2024-12-17 10:50:00,2.53,2.53,2.5205,2.53,21263.0,BTG +2024-12-17 10:49:00,2.525,2.53,2.5217,2.5275,95460.0,BTG +2024-12-17 10:48:00,2.5286,2.53,2.52,2.5271,42097.0,BTG +2024-12-17 10:47:00,2.54,2.54,2.52,2.525,154738.0,BTG +2024-12-17 10:46:00,2.54,2.54,2.53,2.54,224300.0,BTG +2024-12-17 10:45:00,2.535,2.54,2.5301,2.5391,29817.0,BTG +2024-12-17 10:44:00,2.54,2.54,2.5315,2.5348,138341.0,BTG +2024-12-17 10:43:00,2.54,2.54,2.5301,2.54,34417.0,BTG +2024-12-17 10:42:00,2.54,2.54,2.5301,2.535,52669.0,BTG +2024-12-17 10:41:00,2.5386,2.54,2.53,2.54,29317.0,BTG +2024-12-17 10:40:00,2.5301,2.54,2.5301,2.5386,20721.0,BTG +2024-12-17 10:39:00,2.539,2.54,2.53,2.54,52402.0,BTG +2024-12-17 10:38:00,2.535,2.54,2.53,2.54,61179.0,BTG +2024-12-17 10:37:00,2.54,2.54,2.535,2.54,40852.0,BTG +2024-12-17 10:36:00,2.545,2.55,2.53,2.5357,139512.0,BTG +2024-12-17 10:35:00,2.5401,2.55,2.54,2.54,67314.0,BTG +2024-12-17 10:34:00,2.545,2.55,2.54,2.5432,77611.0,BTG +2024-12-17 10:33:00,2.55,2.55,2.5419,2.545,21627.0,BTG +2024-12-17 10:32:00,2.55,2.55,2.54,2.545,24527.0,BTG +2024-12-17 10:31:00,2.545,2.55,2.5401,2.55,34604.0,BTG +2024-12-17 10:30:00,2.545,2.55,2.5401,2.5401,32601.0,BTG +2024-12-17 10:29:00,2.545,2.55,2.54,2.55,11198.0,BTG +2024-12-17 10:28:00,2.55,2.55,2.54,2.5482,52639.0,BTG +2024-12-17 10:27:00,2.55,2.55,2.54,2.5452,64349.0,BTG +2024-12-17 10:26:00,2.55,2.55,2.5401,2.5499,17918.0,BTG +2024-12-17 10:25:00,2.55,2.55,2.5434,2.545,9202.0,BTG +2024-12-17 10:24:00,2.545,2.55,2.54,2.545,14159.0,BTG +2024-12-17 10:23:00,2.55,2.55,2.54,2.55,21624.0,BTG +2024-12-17 10:22:00,2.55,2.55,2.54,2.545,28841.0,BTG +2024-12-17 10:21:00,2.5401,2.55,2.54,2.545,53079.0,BTG +2024-12-17 10:20:00,2.545,2.55,2.5401,2.545,58854.0,BTG +2024-12-17 10:19:00,2.54,2.55,2.53,2.5415,559999.0,BTG +2024-12-17 10:18:00,2.5392,2.54,2.5301,2.5391,36722.0,BTG +2024-12-17 10:17:00,2.54,2.54,2.5301,2.5392,75910.0,BTG +2024-12-17 10:16:00,2.54,2.54,2.53,2.5301,78021.0,BTG +2024-12-17 10:15:00,2.5383,2.54,2.53,2.535,164395.0,BTG +2024-12-17 10:14:00,2.539,2.54,2.5301,2.54,23107.0,BTG +2024-12-17 10:13:00,2.545,2.55,2.53,2.5396,291644.0,BTG +2024-12-17 10:12:00,2.5414,2.55,2.54,2.545,68133.0,BTG +2024-12-17 10:11:00,2.55,2.55,2.54,2.545,99801.0,BTG +2024-12-17 10:10:00,2.55,2.55,2.54,2.55,57529.0,BTG +2024-12-17 10:09:00,2.5491,2.55,2.5401,2.5469,71033.0,BTG +2024-12-17 10:08:00,2.55,2.55,2.5401,2.55,54214.0,BTG +2024-12-17 10:07:00,2.55,2.55,2.54,2.545,32151.0,BTG +2024-12-17 10:06:00,2.54,2.55,2.5301,2.545,146382.0,BTG +2024-12-17 10:05:00,2.535,2.54,2.53,2.54,77427.0,BTG +2024-12-17 10:04:00,2.525,2.54,2.5201,2.535,150907.0,BTG +2024-12-17 10:03:00,2.53,2.53,2.52,2.53,26222.0,BTG +2024-12-17 10:02:00,2.52,2.53,2.52,2.525,147521.0,BTG +2024-12-17 10:01:00,2.5114,2.52,2.51,2.5156,45205.0,BTG +2024-12-17 10:00:00,2.5199,2.52,2.51,2.515,18392.0,BTG +2024-12-17 09:59:00,2.52,2.52,2.5126,2.515,58312.0,BTG +2024-12-17 09:58:00,2.515,2.52,2.5105,2.515,71703.0,BTG +2024-12-17 09:57:00,2.52,2.52,2.51,2.5199,65022.0,BTG +2024-12-17 09:56:00,2.515,2.52,2.51,2.52,60406.0,BTG +2024-12-17 09:55:00,2.515,2.52,2.51,2.52,34382.0,BTG +2024-12-17 09:54:00,2.5101,2.52,2.51,2.52,69430.0,BTG +2024-12-17 09:53:00,2.511,2.52,2.51,2.52,18824.0,BTG +2024-12-17 09:52:00,2.5116,2.52,2.51,2.511,46835.0,BTG +2024-12-17 09:51:00,2.51,2.52,2.51,2.5147,16465.0,BTG +2024-12-17 09:50:00,2.5173,2.52,2.51,2.5118,123197.0,BTG +2024-12-17 09:49:00,2.5103,2.52,2.51,2.52,62905.0,BTG +2024-12-17 09:48:00,2.525,2.5295,2.51,2.5186,94837.0,BTG +2024-12-17 09:47:00,2.515,2.52,2.51,2.52,106297.0,BTG +2024-12-17 09:46:00,2.515,2.52,2.51,2.5124,50084.0,BTG +2024-12-17 09:45:00,2.5201,2.525,2.51,2.5187,186635.0,BTG +2024-12-17 09:44:00,2.5252,2.53,2.52,2.5247,49093.0,BTG +2024-12-17 09:43:00,2.53,2.53,2.52,2.525,45155.0,BTG +2024-12-17 09:42:00,2.5288,2.53,2.52,2.525,42576.0,BTG +2024-12-17 09:41:00,2.53,2.53,2.52,2.525,85527.0,BTG +2024-12-17 09:40:00,2.53,2.53,2.52,2.5201,26607.0,BTG +2024-12-17 09:39:00,2.525,2.53,2.52,2.524,28636.0,BTG +2024-12-17 09:38:00,2.53,2.53,2.5201,2.5292,30599.0,BTG +2024-12-17 09:37:00,2.52,2.53,2.52,2.525,27892.0,BTG +2024-12-17 09:36:00,2.525,2.53,2.52,2.525,56918.0,BTG +2024-12-17 09:35:00,2.525,2.53,2.52,2.525,33322.0,BTG +2024-12-17 09:34:00,2.53,2.54,2.52,2.53,103690.0,BTG +2024-12-17 09:33:00,2.5319,2.54,2.5211,2.5293,126119.0,BTG +2024-12-17 09:32:00,2.52,2.54,2.515,2.535,174866.0,BTG +2024-12-17 09:31:00,2.5193,2.52,2.51,2.5199,120473.0,BTG +2024-12-17 09:30:00,2.53,2.54,2.51,2.515,519660.0,BTG +2024-12-17 09:29:00,2.56,2.56,2.5491,2.5491,7.0,BTG +2024-12-17 09:28:00,2.54,2.54,2.53,2.53,9216.0,BTG +2024-12-17 09:27:00,2.54,2.5599,2.54,2.5599,2957.0,BTG +2024-12-17 09:26:00,2.55,2.55,2.5301,2.54,14927.0,BTG +2024-12-17 09:25:00,2.55,2.55,2.55,2.55,3500.0,BTG +2024-12-17 09:24:00,2.5503,2.555,2.5503,2.555,11.0,BTG +2024-12-17 09:23:00,2.56,2.56,2.55,2.55,2302.0,BTG +2024-12-17 09:22:00,2.55,2.55,2.55,2.55,5000.0,BTG +2024-12-17 09:21:00,2.56,2.56,2.55,2.5599,14477.0,BTG +2024-12-17 09:20:00,2.57,2.57,2.57,2.57,1000.0,BTG +2024-12-17 09:19:00,2.5697,2.5697,2.565,2.565,2.0,BTG +2024-12-17 09:18:00,2.5698,2.57,2.5603,2.565,209.0,BTG +2024-12-17 09:17:00,2.56,2.57,2.56,2.57,1748.0,BTG +2024-12-17 09:16:00,2.5601,2.5601,2.5601,2.5601,149.0,BTG +2024-12-17 09:14:00,2.5799,2.58,2.56,2.58,271.0,BTG +2024-12-17 09:13:00,2.5601,2.57,2.56,2.56,2997.0,BTG +2024-12-17 09:12:00,2.56,2.5798,2.56,2.5798,28.0,BTG +2024-12-17 09:11:00,2.5601,2.5601,2.5601,2.5601,3907.0,BTG +2024-12-17 09:10:00,2.5606,2.5606,2.5606,2.5606,1000.0,BTG +2024-12-17 09:09:00,2.58,2.58,2.5798,2.5798,35.0,BTG +2024-12-17 09:08:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-17 09:07:00,2.58,2.58,2.58,2.58,7.0,BTG +2024-12-17 09:06:00,2.58,2.58,2.57,2.57,1168.0,BTG +2024-12-17 09:05:00,2.57,2.57,2.57,2.57,200.0,BTG +2024-12-17 09:04:00,2.58,2.58,2.58,2.58,195.0,BTG +2024-12-17 09:03:00,2.5699,2.57,2.5699,2.57,2850.0,BTG +2024-12-17 09:00:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-17 08:59:00,2.57,2.57,2.565,2.565,4.0,BTG +2024-12-17 08:58:00,2.57,2.57,2.57,2.57,78.0,BTG +2024-12-17 08:55:00,2.56,2.5601,2.56,2.5601,1600.0,BTG +2024-12-17 08:52:00,2.56,2.56,2.56,2.56,1000.0,BTG +2024-12-17 08:47:00,2.58,2.58,2.57,2.57,20.0,BTG +2024-12-17 08:46:00,2.57,2.57,2.57,2.57,15.0,BTG +2024-12-17 08:44:00,2.57,2.57,2.57,2.57,6.0,BTG +2024-12-17 08:36:00,2.58,2.58,2.56,2.57,66.0,BTG +2024-12-17 08:35:00,2.56,2.56,2.56,2.56,1200.0,BTG +2024-12-17 08:33:00,2.57,2.58,2.57,2.58,3.0,BTG +2024-12-17 08:32:00,2.57,2.57,2.57,2.57,10.0,BTG +2024-12-17 08:31:00,2.57,2.57,2.5699,2.5699,8800.0,BTG +2024-12-17 08:29:00,2.57,2.57,2.5699,2.5699,2.0,BTG +2024-12-17 08:28:00,2.57,2.57,2.5699,2.5699,2.0,BTG +2024-12-17 08:27:00,2.57,2.57,2.57,2.57,4.0,BTG +2024-12-17 08:25:00,2.57,2.57,2.5699,2.5699,8.0,BTG +2024-12-17 08:22:00,2.57,2.57,2.57,2.57,2.0,BTG +2024-12-17 08:21:00,2.57,2.57,2.57,2.57,5.0,BTG +2024-12-17 08:19:00,2.57,2.57,2.57,2.57,54.0,BTG +2024-12-17 08:18:00,2.56,2.5699,2.56,2.5699,55.0,BTG +2024-12-17 08:16:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-17 08:14:00,2.56,2.56,2.56,2.56,2000.0,BTG +2024-12-17 08:13:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-17 08:10:00,2.56,2.56,2.56,2.56,1.0,BTG +2024-12-17 08:08:00,2.58,2.58,2.57,2.57,99.0,BTG +2024-12-17 08:07:00,2.57,2.57,2.57,2.57,2000.0,BTG +2024-12-17 08:05:00,2.5691,2.5691,2.5691,2.5691,3.0,BTG +2024-12-17 08:02:00,2.5699,2.59,2.5699,2.59,7.0,BTG +2024-12-17 08:01:00,2.56,2.58,2.56,2.58,3.0,BTG +2024-12-17 08:00:00,2.59,2.6091,2.56,2.58,10576.0,BTG +2024-12-17 07:58:00,2.57,2.57,2.57,2.57,50.0,BTG +2024-12-17 07:57:00,2.57,2.57,2.57,2.57,17.0,BTG +2024-12-17 07:53:00,2.57,2.57,2.57,2.57,1000.0,BTG +2024-12-17 07:52:00,2.57,2.57,2.57,2.57,4.0,BTG +2024-12-17 07:46:00,2.57,2.57,2.57,2.57,6503.0,BTG +2024-12-17 07:41:00,2.58,2.58,2.58,2.58,5.0,BTG +2024-12-17 07:29:00,2.58,2.58,2.58,2.58,5.0,BTG +2024-12-17 07:10:00,2.58,2.58,2.58,2.58,2191.0,BTG +2024-12-17 07:00:00,2.58,2.58,2.58,2.58,3287.0,BTG +2024-12-17 06:53:00,2.57,2.57,2.57,2.57,245.0,BTG +2024-12-17 06:38:00,2.57,2.57,2.56,2.56,300.0,BTG +2024-12-17 06:24:00,2.58,2.58,2.58,2.58,13.0,BTG +2024-12-17 06:00:00,2.59,2.59,2.59,2.59,6.0,BTG +2024-12-17 04:44:00,2.58,2.58,2.58,2.58,3.0,BTG +2024-12-17 04:10:00,2.59,2.59,2.59,2.59,200.0,BTG +2024-12-17 04:07:00,2.58,2.58,2.58,2.58,2300.0,BTG +2024-12-17 04:06:00,2.58,2.58,2.58,2.58,3000.0,BTG +2024-12-17 04:05:00,2.59,2.59,2.59,2.59,763.0,BTG +2024-12-17 04:04:00,2.59,2.59,2.59,2.59,1.0,BTG +2024-12-16 20:00:00,2.59,2.59,2.59,2.59,280507.0,BTG +2024-12-16 19:58:00,2.6,2.6,2.6,2.6,400.0,BTG +2024-12-16 19:53:00,2.5997,2.5997,2.595,2.595,3.0,BTG +2024-12-16 19:52:00,2.5998,2.5998,2.5998,2.5998,100.0,BTG +2024-12-16 19:50:00,2.6,2.6,2.6,2.6,3.0,BTG +2024-12-16 19:44:00,2.5998,2.5998,2.5998,2.5998,1.0,BTG +2024-12-16 19:42:00,2.5997,2.5997,2.5997,2.5997,6.0,BTG +2024-12-16 19:37:00,2.5997,2.5997,2.5997,2.5997,1.0,BTG +2024-12-16 19:30:00,2.5903,2.5903,2.5903,2.5903,1.0,BTG +2024-12-16 19:28:00,2.5999,2.5999,2.5999,2.5999,193.0,BTG +2024-12-16 19:27:00,2.595,2.595,2.595,2.595,1.0,BTG +2024-12-16 19:25:00,2.5999,2.5999,2.5999,2.5999,5.0,BTG +2024-12-16 19:15:00,2.5998,2.5998,2.5998,2.5998,10.0,BTG +2024-12-16 19:14:00,2.6,2.6,2.6,2.6,5.0,BTG +2024-12-16 19:12:00,2.6,2.6,2.6,2.6,65.0,BTG +2024-12-16 19:09:00,2.6,2.6,2.6,2.6,4.0,BTG +2024-12-16 19:02:00,2.6,2.6,2.6,2.6,4.0,BTG +2024-12-16 18:53:00,2.5902,2.5902,2.5902,2.5902,5.0,BTG +2024-12-16 18:52:00,2.6,2.6,2.6,2.6,3.0,BTG +2024-12-16 18:49:00,2.6,2.6,2.6,2.6,100.0,BTG +2024-12-16 18:44:00,2.6,2.6,2.6,2.6,500.0,BTG +2024-12-16 18:42:00,2.5999,2.5999,2.5999,2.5999,10.0,BTG +2024-12-16 18:40:00,2.6,2.6,2.6,2.6,10.0,BTG +2024-12-16 18:38:00,2.6,2.6,2.595,2.595,14.0,BTG +2024-12-16 18:37:00,2.59,2.59,2.59,2.59,1.0,BTG +2024-12-16 18:33:00,2.6,2.6,2.6,2.6,39.0,BTG +2024-12-16 18:30:00,2.59,2.59,2.59,2.59,280507.0,BTG +2024-12-16 18:24:00,2.5997,2.5997,2.5997,2.5997,3.0,BTG +2024-12-16 18:23:00,2.6,2.6,2.6,2.6,60.0,BTG +2024-12-16 18:17:00,2.6,2.6,2.6,2.6,1.0,BTG +2024-12-16 18:14:00,2.5999,2.5999,2.5999,2.5999,1.0,BTG +2024-12-16 18:13:00,2.6,2.6,2.6,2.6,100.0,BTG +2024-12-16 18:08:00,2.6,2.6,2.6,2.6,100.0,BTG +2024-12-16 18:05:00,2.6,2.6,2.6,2.6,50.0,BTG +2024-12-16 18:04:00,2.59,2.59,2.59,2.59,10.0,BTG +2024-12-16 18:00:00,2.6,2.6,2.6,2.6,1.0,BTG +2024-12-16 17:56:00,2.59,2.5901,2.59,2.5901,15.0,BTG +2024-12-16 17:54:00,2.6,2.6,2.6,2.6,16.0,BTG +2024-12-16 17:51:00,2.5901,2.5901,2.5901,2.5901,5.0,BTG +2024-12-16 17:50:00,2.6,2.6,2.6,2.6,1.0,BTG +2024-12-16 17:45:00,2.6,2.6,2.6,2.6,5.0,BTG +2024-12-16 17:42:00,2.5995,2.5995,2.5995,2.5995,2.0,BTG +2024-12-16 17:36:00,2.6,2.6,2.6,2.6,11.0,BTG +2024-12-16 17:30:00,2.5995,2.5995,2.59,2.59,271.0,BTG +2024-12-16 17:24:00,2.58,2.58,2.58,2.58,1.0,BTG +2024-12-16 17:21:00,2.5817,2.5817,2.5817,2.5817,6.0,BTG +2024-12-16 17:12:00,2.5803,2.5803,2.5803,2.5803,40.0,BTG +2024-12-16 17:10:00,2.6,2.6,2.6,2.6,2.0,BTG +2024-12-16 17:09:00,2.58,2.6,2.58,2.5992,233.0,BTG +2024-12-16 17:08:00,2.6,2.6,2.6,2.6,245.0,BTG +2024-12-16 17:03:00,2.5991,2.5991,2.5991,2.5991,5.0,BTG +2024-12-16 17:00:00,2.59,2.6,2.59,2.6,100.0,BTG +2024-12-16 16:56:00,2.6,2.6,2.6,2.6,40.0,BTG +2024-12-16 16:51:00,2.5991,2.5991,2.5991,2.5991,10.0,BTG +2024-12-16 16:50:00,2.5994,2.5994,2.5994,2.5994,200.0,BTG +2024-12-16 16:44:00,2.5999,2.5999,2.5999,2.5999,40.0,BTG +2024-12-16 16:43:00,2.6,2.6,2.59,2.59,155.0,BTG +2024-12-16 16:42:00,2.6,2.6,2.58,2.58,16.0,BTG +2024-12-16 16:34:00,2.5806,2.5806,2.58,2.58,320.0,BTG +2024-12-16 16:30:00,2.6,2.6,2.6,2.6,3900.0,BTG +2024-12-16 16:29:00,2.5831,2.5831,2.5831,2.5831,80951.0,BTG +2024-12-16 16:28:00,2.5809,2.5809,2.5809,2.5809,16.0,BTG +2024-12-16 16:24:00,2.59,2.6,2.59,2.6,100.0,BTG +2024-12-16 16:22:00,2.5994,2.5994,2.5994,2.5994,6.0,BTG +2024-12-16 16:20:00,2.5994,2.5994,2.5994,2.5994,3.0,BTG +2024-12-16 16:19:00,2.58,2.58,2.58,2.58,20.0,BTG +2024-12-16 16:15:00,2.6,2.6,2.6,2.6,10.0,BTG +2024-12-16 16:14:00,2.6,2.6,2.5995,2.5995,200.0,BTG +2024-12-16 16:12:00,2.58,2.58,2.58,2.58,100.0,BTG +2024-12-16 16:10:00,2.59,2.59,2.59,2.59,280507.0,BTG +2024-12-16 16:08:00,2.6,2.6,2.6,2.6,1.0,BTG +2024-12-16 16:06:00,2.6,2.6,2.6,2.6,1.0,BTG +2024-12-16 16:05:00,2.59,2.59,2.59,2.59,2.0,BTG +2024-12-16 16:04:00,2.58,2.58,2.58,2.58,22.0,BTG +2024-12-16 16:03:00,2.6,2.6,2.6,2.6,5.0,BTG +2024-12-16 16:01:00,2.6,2.6,2.59,2.59,683.0,BTG +2024-12-16 16:00:00,2.59,2.6,2.58,2.6,605705.0,BTG +2024-12-16 15:59:00,2.585,2.59,2.58,2.58,275443.0,BTG +2024-12-16 15:58:00,2.59,2.59,2.58,2.58,160401.0,BTG +2024-12-16 15:57:00,2.585,2.59,2.58,2.585,94457.0,BTG +2024-12-16 15:56:00,2.59,2.59,2.58,2.585,76664.0,BTG +2024-12-16 15:55:00,2.585,2.59,2.58,2.5801,47464.0,BTG +2024-12-16 15:54:00,2.59,2.59,2.58,2.585,83027.0,BTG +2024-12-16 15:53:00,2.5816,2.59,2.58,2.59,21017.0,BTG +2024-12-16 15:52:00,2.59,2.59,2.58,2.585,32893.0,BTG +2024-12-16 15:51:00,2.585,2.59,2.58,2.585,69192.0,BTG +2024-12-16 15:50:00,2.585,2.59,2.58,2.585,39128.0,BTG +2024-12-16 15:49:00,2.585,2.59,2.58,2.585,38024.0,BTG +2024-12-16 15:48:00,2.585,2.59,2.58,2.585,21669.0,BTG +2024-12-16 15:47:00,2.59,2.59,2.58,2.585,31663.0,BTG +2024-12-16 15:46:00,2.585,2.59,2.58,2.585,20289.0,BTG +2024-12-16 15:45:00,2.585,2.59,2.58,2.59,15545.0,BTG +2024-12-16 15:44:00,2.585,2.59,2.585,2.585,25516.0,BTG +2024-12-16 15:43:00,2.585,2.59,2.58,2.585,23557.0,BTG +2024-12-16 15:42:00,2.585,2.59,2.585,2.59,8386.0,BTG +2024-12-16 15:41:00,2.5882,2.59,2.58,2.59,39697.0,BTG +2024-12-16 15:40:00,2.585,2.59,2.58,2.5852,166085.0,BTG +2024-12-16 15:39:00,2.585,2.59,2.585,2.585,15221.0,BTG +2024-12-16 15:38:00,2.585,2.59,2.58,2.58,7307.0,BTG +2024-12-16 15:37:00,2.585,2.59,2.585,2.59,3301.0,BTG +2024-12-16 15:36:00,2.585,2.59,2.58,2.59,13246.0,BTG +2024-12-16 15:35:00,2.5801,2.585,2.5801,2.585,10159.0,BTG +2024-12-16 15:34:00,2.585,2.59,2.58,2.59,13898.0,BTG +2024-12-16 15:33:00,2.59,2.6,2.585,2.585,311013.0,BTG +2024-12-16 15:32:00,2.6,2.6,2.59,2.5976,130923.0,BTG +2024-12-16 15:31:00,2.595,2.6,2.59,2.595,46238.0,BTG +2024-12-16 15:30:00,2.6,2.6,2.59,2.6,25089.0,BTG +2024-12-16 15:29:00,2.595,2.6,2.595,2.6,11172.0,BTG +2024-12-16 15:28:00,2.59,2.6,2.59,2.5981,36857.0,BTG +2024-12-16 15:27:00,2.595,2.6,2.5912,2.6,8498.0,BTG +2024-12-16 15:26:00,2.6,2.6,2.595,2.595,91590.0,BTG +2024-12-16 15:25:00,2.595,2.6,2.59,2.595,9933.0,BTG +2024-12-16 15:24:00,2.595,2.6,2.595,2.595,57427.0,BTG +2024-12-16 15:23:00,2.6,2.6,2.595,2.595,5070.0,BTG +2024-12-16 15:22:00,2.595,2.6,2.59,2.595,13366.0,BTG +2024-12-16 15:21:00,2.595,2.6,2.59,2.595,5260.0,BTG +2024-12-16 15:20:00,2.595,2.6,2.59,2.5999,17910.0,BTG +2024-12-16 15:19:00,2.595,2.6,2.595,2.595,10812.0,BTG +2024-12-16 15:18:00,2.595,2.6,2.595,2.595,7774.0,BTG +2024-12-16 15:17:00,2.595,2.6,2.59,2.595,8535.0,BTG +2024-12-16 15:16:00,2.595,2.6,2.5945,2.6,5493.0,BTG +2024-12-16 15:15:00,2.595,2.6,2.59,2.595,22060.0,BTG +2024-12-16 15:14:00,2.6,2.6,2.59,2.595,40880.0,BTG +2024-12-16 15:13:00,2.595,2.6,2.595,2.595,6956.0,BTG +2024-12-16 15:12:00,2.6,2.6,2.59,2.6,11330.0,BTG +2024-12-16 15:11:00,2.6,2.6,2.595,2.6,4208.0,BTG +2024-12-16 15:10:00,2.595,2.6,2.59,2.5937,6897.0,BTG +2024-12-16 15:09:00,2.595,2.6,2.595,2.595,2857.0,BTG +2024-12-16 15:08:00,2.595,2.6,2.5946,2.595,9115.0,BTG +2024-12-16 15:07:00,2.6,2.6,2.59,2.595,5332.0,BTG +2024-12-16 15:06:00,2.6,2.6,2.595,2.595,7133.0,BTG +2024-12-16 15:05:00,2.6,2.6,2.59,2.595,7320.0,BTG +2024-12-16 15:04:00,2.6,2.6,2.595,2.595,3767.0,BTG +2024-12-16 15:03:00,2.6,2.6,2.59,2.595,5096.0,BTG +2024-12-16 15:02:00,2.595,2.595,2.595,2.595,2682.0,BTG +2024-12-16 15:01:00,2.595,2.6,2.59,2.595,31186.0,BTG +2024-12-16 15:00:00,2.595,2.595,2.595,2.595,7928.0,BTG +2024-12-16 14:59:00,2.595,2.6,2.59,2.595,7207.0,BTG +2024-12-16 14:58:00,2.5981,2.6,2.595,2.595,10054.0,BTG +2024-12-16 14:57:00,2.595,2.5981,2.595,2.595,4169.0,BTG +2024-12-16 14:56:00,2.6,2.6,2.59,2.595,15240.0,BTG +2024-12-16 14:55:00,2.595,2.6,2.595,2.595,6502.0,BTG +2024-12-16 14:54:00,2.6,2.6,2.59,2.595,9044.0,BTG +2024-12-16 14:53:00,2.595,2.6,2.5901,2.5901,5908.0,BTG +2024-12-16 14:52:00,2.595,2.6,2.59,2.595,11398.0,BTG +2024-12-16 14:51:00,2.595,2.595,2.59,2.595,9931.0,BTG +2024-12-16 14:50:00,2.595,2.6,2.595,2.6,2366.0,BTG +2024-12-16 14:49:00,2.6,2.6,2.59,2.6,7926.0,BTG +2024-12-16 14:48:00,2.595,2.6,2.59,2.595,120770.0,BTG +2024-12-16 14:47:00,2.6,2.6,2.59,2.595,12617.0,BTG +2024-12-16 14:46:00,2.5945,2.6,2.5945,2.595,2656.0,BTG +2024-12-16 14:45:00,2.5999,2.6,2.595,2.5985,3988.0,BTG +2024-12-16 14:44:00,2.595,2.6,2.59,2.595,37420.0,BTG +2024-12-16 14:43:00,2.595,2.6,2.595,2.595,22831.0,BTG +2024-12-16 14:42:00,2.6,2.6,2.59,2.595,132977.0,BTG +2024-12-16 14:41:00,2.595,2.6,2.595,2.595,2589.0,BTG +2024-12-16 14:40:00,2.595,2.6,2.59,2.595,8331.0,BTG +2024-12-16 14:39:00,2.595,2.6,2.595,2.595,754.0,BTG +2024-12-16 14:38:00,2.6,2.6,2.595,2.595,6885.0,BTG +2024-12-16 14:37:00,2.595,2.6,2.59,2.6,8619.0,BTG +2024-12-16 14:36:00,2.595,2.6,2.595,2.6,1897.0,BTG +2024-12-16 14:35:00,2.6,2.6,2.59,2.595,31232.0,BTG +2024-12-16 14:34:00,2.595,2.6,2.595,2.6,3129.0,BTG +2024-12-16 14:33:00,2.6,2.6,2.595,2.595,7606.0,BTG +2024-12-16 14:32:00,2.595,2.6,2.59,2.6,5681.0,BTG +2024-12-16 14:31:00,2.6,2.6,2.595,2.6,3922.0,BTG +2024-12-16 14:30:00,2.6,2.6,2.59,2.595,5286.0,BTG +2024-12-16 14:29:00,2.6,2.6,2.595,2.6,1613.0,BTG +2024-12-16 14:28:00,2.6,2.6,2.59,2.6,6381.0,BTG +2024-12-16 14:27:00,2.6,2.6,2.595,2.6,8106.0,BTG +2024-12-16 14:26:00,2.595,2.6,2.59,2.6,7912.0,BTG +2024-12-16 14:25:00,2.6,2.6,2.5956,2.5956,2116.0,BTG +2024-12-16 14:24:00,2.6,2.6,2.5947,2.595,2960.0,BTG +2024-12-16 14:23:00,2.6,2.6,2.59,2.6,6482.0,BTG +2024-12-16 14:22:00,2.5901,2.6,2.5901,2.595,3776.0,BTG +2024-12-16 14:21:00,2.6,2.6,2.59,2.6,5024.0,BTG +2024-12-16 14:20:00,2.6,2.6,2.595,2.6,2648.0,BTG +2024-12-16 14:19:00,2.6,2.6,2.595,2.595,48328.0,BTG +2024-12-16 14:18:00,2.6,2.6,2.59,2.595,6800.0,BTG +2024-12-16 14:17:00,2.6,2.6,2.595,2.6,2461.0,BTG +2024-12-16 14:16:00,2.6,2.6,2.595,2.595,6617.0,BTG +2024-12-16 14:15:00,2.59,2.6,2.59,2.6,18567.0,BTG +2024-12-16 14:14:00,2.6,2.6,2.595,2.595,3629.0,BTG +2024-12-16 14:13:00,2.6,2.6,2.5925,2.6,3601.0,BTG +2024-12-16 14:12:00,2.6,2.6,2.595,2.595,3057.0,BTG +2024-12-16 14:11:00,2.595,2.6,2.595,2.6,7254.0,BTG +2024-12-16 14:10:00,2.595,2.6,2.595,2.595,5368.0,BTG +2024-12-16 14:09:00,2.595,2.6,2.5947,2.6,4959.0,BTG +2024-12-16 14:08:00,2.595,2.6,2.595,2.595,17009.0,BTG +2024-12-16 14:07:00,2.595,2.6,2.595,2.595,9153.0,BTG +2024-12-16 14:06:00,2.595,2.6,2.59,2.6,84462.0,BTG +2024-12-16 14:05:00,2.595,2.6,2.59,2.595,209328.0,BTG +2024-12-16 14:04:00,2.6,2.6,2.59,2.6,29675.0,BTG +2024-12-16 14:03:00,2.5992,2.6,2.59,2.6,14054.0,BTG +2024-12-16 14:02:00,2.6,2.6,2.5992,2.6,2563.0,BTG +2024-12-16 14:01:00,2.6,2.6,2.5901,2.6,15767.0,BTG +2024-12-16 14:00:00,2.599,2.6,2.595,2.595,10151.0,BTG +2024-12-16 13:59:00,2.6,2.6,2.5948,2.6,67878.0,BTG +2024-12-16 13:58:00,2.5999,2.6,2.595,2.5999,126433.0,BTG +2024-12-16 13:57:00,2.59,2.6,2.59,2.6,188250.0,BTG +2024-12-16 13:56:00,2.6,2.6,2.59,2.5988,571120.0,BTG +2024-12-16 13:55:00,2.595,2.6,2.5924,2.595,7918.0,BTG +2024-12-16 13:54:00,2.595,2.6,2.595,2.6,5492.0,BTG +2024-12-16 13:53:00,2.595,2.6,2.595,2.595,4253.0,BTG +2024-12-16 13:52:00,2.6,2.6,2.5901,2.6,4406.0,BTG +2024-12-16 13:51:00,2.6,2.6,2.59,2.59,4110.0,BTG +2024-12-16 13:50:00,2.6,2.6,2.595,2.595,37816.0,BTG +2024-12-16 13:49:00,2.6,2.6,2.595,2.595,10415.0,BTG +2024-12-16 13:48:00,2.595,2.6,2.5917,2.595,6504.0,BTG +2024-12-16 13:47:00,2.5933,2.6,2.59,2.59,11067.0,BTG +2024-12-16 13:46:00,2.6,2.6,2.5939,2.6,4944.0,BTG +2024-12-16 13:45:00,2.595,2.6,2.59,2.595,4766.0,BTG +2024-12-16 13:44:00,2.6,2.6,2.592,2.595,4528.0,BTG +2024-12-16 13:43:00,2.595,2.6,2.59,2.595,3465.0,BTG +2024-12-16 13:42:00,2.5901,2.6,2.5901,2.595,44183.0,BTG +2024-12-16 13:41:00,2.595,2.6,2.59,2.6,4499.0,BTG +2024-12-16 13:40:00,2.595,2.6,2.5917,2.5917,7501.0,BTG +2024-12-16 13:39:00,2.5917,2.595,2.59,2.595,9241.0,BTG +2024-12-16 13:38:00,2.595,2.595,2.595,2.595,4147.0,BTG +2024-12-16 13:37:00,2.595,2.6,2.59,2.595,3365.0,BTG +2024-12-16 13:36:00,2.595,2.6,2.59,2.595,12064.0,BTG +2024-12-16 13:35:00,2.595,2.6,2.595,2.595,8610.0,BTG +2024-12-16 13:34:00,2.595,2.6,2.59,2.59,9424.0,BTG +2024-12-16 13:33:00,2.59,2.6,2.59,2.6,10497.0,BTG +2024-12-16 13:32:00,2.6,2.6,2.59,2.59,13944.0,BTG +2024-12-16 13:31:00,2.5999,2.6,2.59,2.595,47433.0,BTG +2024-12-16 13:30:00,2.592,2.6,2.59,2.595,9452.0,BTG +2024-12-16 13:29:00,2.595,2.6,2.59,2.595,5094.0,BTG +2024-12-16 13:28:00,2.595,2.6,2.59,2.6,10784.0,BTG +2024-12-16 13:27:00,2.595,2.6,2.59,2.595,6409.0,BTG +2024-12-16 13:26:00,2.595,2.6,2.59,2.595,80940.0,BTG +2024-12-16 13:25:00,2.59,2.6,2.59,2.6,5918.0,BTG +2024-12-16 13:24:00,2.59,2.6,2.59,2.595,15031.0,BTG +2024-12-16 13:23:00,2.595,2.6,2.59,2.6,37119.0,BTG +2024-12-16 13:22:00,2.6,2.6,2.59,2.595,8566.0,BTG +2024-12-16 13:21:00,2.6,2.6,2.595,2.595,8347.0,BTG +2024-12-16 13:20:00,2.595,2.6,2.59,2.59,8153.0,BTG +2024-12-16 13:19:00,2.595,2.6,2.5905,2.595,17544.0,BTG +2024-12-16 13:18:00,2.595,2.6,2.59,2.595,12200.0,BTG +2024-12-16 13:17:00,2.59,2.6,2.59,2.5995,14232.0,BTG +2024-12-16 13:16:00,2.595,2.6,2.59,2.595,4466.0,BTG +2024-12-16 13:15:00,2.595,2.6,2.5901,2.595,2637.0,BTG +2024-12-16 13:14:00,2.595,2.6,2.59,2.6,5303.0,BTG +2024-12-16 13:13:00,2.5999,2.6,2.5901,2.6,10332.0,BTG +2024-12-16 13:12:00,2.595,2.6,2.59,2.6,12156.0,BTG +2024-12-16 13:11:00,2.6,2.6,2.59,2.6,8748.0,BTG +2024-12-16 13:10:00,2.59,2.6,2.59,2.6,13270.0,BTG +2024-12-16 13:09:00,2.595,2.6,2.59,2.595,2761.0,BTG +2024-12-16 13:08:00,2.5988,2.6,2.59,2.595,16104.0,BTG +2024-12-16 13:07:00,2.5901,2.6,2.5901,2.6,4705.0,BTG +2024-12-16 13:06:00,2.595,2.6,2.595,2.6,2671.0,BTG +2024-12-16 13:05:00,2.6,2.6,2.59,2.59,16032.0,BTG +2024-12-16 13:04:00,2.595,2.6,2.595,2.6,5181.0,BTG +2024-12-16 13:03:00,2.6,2.6,2.59,2.595,6203.0,BTG +2024-12-16 13:02:00,2.59,2.6,2.59,2.595,14861.0,BTG +2024-12-16 13:01:00,2.595,2.595,2.59,2.59,10487.0,BTG +2024-12-16 13:00:00,2.61,2.61,2.59,2.595,471820.0,BTG +2024-12-16 12:59:00,2.605,2.61,2.6,2.605,12253.0,BTG +2024-12-16 12:58:00,2.61,2.61,2.6,2.605,51752.0,BTG +2024-12-16 12:57:00,2.605,2.61,2.6,2.61,15160.0,BTG +2024-12-16 12:56:00,2.61,2.61,2.6,2.61,10192.0,BTG +2024-12-16 12:55:00,2.6,2.61,2.6,2.61,11191.0,BTG +2024-12-16 12:54:00,2.6017,2.61,2.6,2.6,8490.0,BTG +2024-12-16 12:53:00,2.61,2.61,2.6,2.61,8592.0,BTG +2024-12-16 12:52:00,2.605,2.61,2.6019,2.605,7083.0,BTG +2024-12-16 12:51:00,2.605,2.61,2.6,2.605,8235.0,BTG +2024-12-16 12:50:00,2.61,2.61,2.605,2.61,32121.0,BTG +2024-12-16 12:49:00,2.61,2.61,2.6,2.61,19503.0,BTG +2024-12-16 12:48:00,2.61,2.61,2.605,2.61,4956.0,BTG +2024-12-16 12:47:00,2.6012,2.61,2.6,2.605,6467.0,BTG +2024-12-16 12:46:00,2.605,2.61,2.605,2.605,5345.0,BTG +2024-12-16 12:45:00,2.61,2.61,2.6,2.61,6450.0,BTG +2024-12-16 12:44:00,2.605,2.61,2.6017,2.61,4033.0,BTG +2024-12-16 12:43:00,2.61,2.61,2.6,2.61,31623.0,BTG +2024-12-16 12:42:00,2.605,2.61,2.605,2.605,3526.0,BTG +2024-12-16 12:41:00,2.61,2.61,2.6,2.61,5588.0,BTG +2024-12-16 12:40:00,2.61,2.61,2.605,2.61,4150.0,BTG +2024-12-16 12:39:00,2.61,2.61,2.6,2.6,4636.0,BTG +2024-12-16 12:38:00,2.61,2.61,2.6025,2.61,9308.0,BTG +2024-12-16 12:37:00,2.61,2.61,2.6048,2.605,11513.0,BTG +2024-12-16 12:36:00,2.61,2.61,2.6025,2.61,10636.0,BTG +2024-12-16 12:35:00,2.605,2.61,2.605,2.605,3348.0,BTG +2024-12-16 12:34:00,2.61,2.61,2.6025,2.61,5025.0,BTG +2024-12-16 12:33:00,2.61,2.61,2.605,2.605,8180.0,BTG +2024-12-16 12:32:00,2.61,2.61,2.6025,2.61,5043.0,BTG +2024-12-16 12:31:00,2.61,2.61,2.6,2.605,10126.0,BTG +2024-12-16 12:30:00,2.605,2.61,2.6025,2.605,9950.0,BTG +2024-12-16 12:29:00,2.61,2.61,2.6025,2.61,4132.0,BTG +2024-12-16 12:28:00,2.61,2.61,2.605,2.61,7475.0,BTG +2024-12-16 12:27:00,2.61,2.61,2.605,2.605,3920.0,BTG +2024-12-16 12:26:00,2.605,2.61,2.602,2.605,7369.0,BTG +2024-12-16 12:25:00,2.605,2.61,2.605,2.605,8466.0,BTG +2024-12-16 12:24:00,2.605,2.61,2.6021,2.61,5057.0,BTG +2024-12-16 12:23:00,2.6,2.61,2.6,2.605,9285.0,BTG +2024-12-16 12:22:00,2.605,2.61,2.6043,2.61,19157.0,BTG +2024-12-16 12:21:00,2.605,2.61,2.605,2.605,9302.0,BTG +2024-12-16 12:20:00,2.605,2.61,2.605,2.61,20334.0,BTG +2024-12-16 12:19:00,2.61,2.61,2.6001,2.61,12618.0,BTG +2024-12-16 12:18:00,2.605,2.61,2.6,2.61,8036.0,BTG +2024-12-16 12:17:00,2.6,2.61,2.59,2.61,228556.0,BTG +2024-12-16 12:16:00,2.6,2.6,2.595,2.6,5884.0,BTG +2024-12-16 12:15:00,2.595,2.6,2.5901,2.595,7170.0,BTG +2024-12-16 12:14:00,2.6,2.6,2.595,2.6,6056.0,BTG +2024-12-16 12:13:00,2.6,2.6,2.5919,2.595,7668.0,BTG +2024-12-16 12:12:00,2.6,2.6,2.59,2.6,7723.0,BTG +2024-12-16 12:11:00,2.6,2.6,2.59,2.6,26021.0,BTG +2024-12-16 12:10:00,2.595,2.6,2.59,2.6,7745.0,BTG +2024-12-16 12:09:00,2.595,2.6,2.595,2.6,6771.0,BTG +2024-12-16 12:08:00,2.595,2.6,2.59,2.6,11648.0,BTG +2024-12-16 12:07:00,2.595,2.6,2.595,2.6,4565.0,BTG +2024-12-16 12:06:00,2.595,2.6,2.59,2.6,14386.0,BTG +2024-12-16 12:05:00,2.6,2.6,2.59,2.6,47043.0,BTG +2024-12-16 12:04:00,2.6,2.6,2.59,2.595,16708.0,BTG +2024-12-16 12:03:00,2.5901,2.6,2.59,2.6,25121.0,BTG +2024-12-16 12:02:00,2.6,2.6,2.59,2.6,182758.0,BTG +2024-12-16 12:01:00,2.6,2.6,2.59,2.595,5724.0,BTG +2024-12-16 12:00:00,2.6,2.6,2.59,2.6,9412.0,BTG +2024-12-16 11:59:00,2.6,2.6,2.59,2.6,26829.0,BTG +2024-12-16 11:58:00,2.6,2.6,2.59,2.6,10969.0,BTG +2024-12-16 11:57:00,2.595,2.6,2.59,2.59,11317.0,BTG +2024-12-16 11:56:00,2.595,2.6,2.59,2.6,8702.0,BTG +2024-12-16 11:55:00,2.6,2.6,2.595,2.6,4452.0,BTG +2024-12-16 11:54:00,2.6,2.6,2.59,2.6,7645.0,BTG +2024-12-16 11:53:00,2.6,2.6,2.59,2.595,13801.0,BTG +2024-12-16 11:52:00,2.595,2.6,2.59,2.6,23989.0,BTG +2024-12-16 11:51:00,2.595,2.6,2.59,2.6,6518.0,BTG +2024-12-16 11:50:00,2.595,2.6,2.59,2.6,5201.0,BTG +2024-12-16 11:49:00,2.595,2.6,2.59,2.595,15693.0,BTG +2024-12-16 11:48:00,2.6,2.6,2.59,2.595,14262.0,BTG +2024-12-16 11:47:00,2.5952,2.6,2.5901,2.6,20135.0,BTG +2024-12-16 11:46:00,2.595,2.6,2.59,2.595,26586.0,BTG +2024-12-16 11:45:00,2.59,2.6,2.59,2.6,370535.0,BTG +2024-12-16 11:44:00,2.5893,2.59,2.58,2.59,11489.0,BTG +2024-12-16 11:43:00,2.59,2.59,2.58,2.59,13785.0,BTG +2024-12-16 11:42:00,2.59,2.59,2.58,2.585,14117.0,BTG +2024-12-16 11:41:00,2.59,2.59,2.58,2.59,7731.0,BTG +2024-12-16 11:40:00,2.585,2.59,2.58,2.585,15531.0,BTG +2024-12-16 11:39:00,2.59,2.59,2.585,2.585,14864.0,BTG +2024-12-16 11:38:00,2.585,2.59,2.58,2.58,17585.0,BTG +2024-12-16 11:37:00,2.585,2.59,2.585,2.59,11880.0,BTG +2024-12-16 11:36:00,2.59,2.59,2.58,2.585,23082.0,BTG +2024-12-16 11:35:00,2.58,2.59,2.58,2.585,132597.0,BTG +2024-12-16 11:34:00,2.585,2.59,2.58,2.59,19363.0,BTG +2024-12-16 11:33:00,2.58,2.59,2.58,2.58,118430.0,BTG +2024-12-16 11:32:00,2.585,2.59,2.58,2.585,20675.0,BTG +2024-12-16 11:31:00,2.5866,2.59,2.5817,2.585,37890.0,BTG +2024-12-16 11:30:00,2.585,2.59,2.58,2.585,35561.0,BTG +2024-12-16 11:29:00,2.59,2.59,2.58,2.585,274015.0,BTG +2024-12-16 11:28:00,2.59,2.595,2.59,2.595,10493.0,BTG +2024-12-16 11:27:00,2.595,2.6,2.59,2.595,5808.0,BTG +2024-12-16 11:26:00,2.595,2.6,2.59,2.595,32528.0,BTG +2024-12-16 11:25:00,2.59,2.6,2.59,2.595,11787.0,BTG +2024-12-16 11:24:00,2.595,2.595,2.59,2.59,6160.0,BTG +2024-12-16 11:23:00,2.5999,2.6,2.59,2.595,6652.0,BTG +2024-12-16 11:22:00,2.595,2.595,2.59,2.595,14472.0,BTG +2024-12-16 11:21:00,2.595,2.595,2.59,2.595,6575.0,BTG +2024-12-16 11:20:00,2.595,2.6,2.59,2.595,10610.0,BTG +2024-12-16 11:19:00,2.595,2.6,2.59,2.595,19735.0,BTG +2024-12-16 11:18:00,2.595,2.6,2.59,2.595,32265.0,BTG +2024-12-16 11:17:00,2.5915,2.6,2.59,2.595,14259.0,BTG +2024-12-16 11:16:00,2.595,2.6,2.59,2.5941,107990.0,BTG +2024-12-16 11:15:00,2.595,2.5987,2.59,2.5919,7052.0,BTG +2024-12-16 11:14:00,2.595,2.595,2.595,2.595,6712.0,BTG +2024-12-16 11:13:00,2.595,2.6,2.59,2.6,7528.0,BTG +2024-12-16 11:12:00,2.595,2.6,2.59,2.595,11730.0,BTG +2024-12-16 11:11:00,2.5935,2.6,2.5935,2.5957,30598.0,BTG +2024-12-16 11:10:00,2.595,2.6,2.59,2.595,42690.0,BTG +2024-12-16 11:09:00,2.5999,2.6,2.59,2.595,118904.0,BTG +2024-12-16 11:08:00,2.6,2.6054,2.59,2.595,202565.0,BTG +2024-12-16 11:07:00,2.605,2.605,2.6,2.6,8213.0,BTG +2024-12-16 11:06:00,2.605,2.605,2.6,2.605,15155.0,BTG +2024-12-16 11:05:00,2.605,2.61,2.6,2.6,31566.0,BTG +2024-12-16 11:04:00,2.605,2.61,2.6,2.6,14439.0,BTG +2024-12-16 11:03:00,2.605,2.61,2.6,2.605,9917.0,BTG +2024-12-16 11:02:00,2.6,2.61,2.6,2.61,13097.0,BTG +2024-12-16 11:01:00,2.6014,2.605,2.6,2.605,140734.0,BTG +2024-12-16 11:00:00,2.6012,2.605,2.6,2.6,27315.0,BTG +2024-12-16 10:59:00,2.595,2.61,2.59,2.6013,380988.0,BTG +2024-12-16 10:58:00,2.6,2.6,2.59,2.595,174973.0,BTG +2024-12-16 10:57:00,2.595,2.6,2.59,2.595,149931.0,BTG +2024-12-16 10:56:00,2.6,2.6,2.59,2.6,221619.0,BTG +2024-12-16 10:55:00,2.6,2.6,2.59,2.6,116489.0,BTG +2024-12-16 10:54:00,2.585,2.6,2.585,2.6,193353.0,BTG +2024-12-16 10:53:00,2.5899,2.59,2.58,2.59,22718.0,BTG +2024-12-16 10:52:00,2.575,2.59,2.57,2.5801,198678.0,BTG +2024-12-16 10:51:00,2.575,2.58,2.57,2.575,194176.0,BTG +2024-12-16 10:50:00,2.57,2.5789,2.57,2.575,6635.0,BTG +2024-12-16 10:49:00,2.575,2.575,2.57,2.5709,12691.0,BTG +2024-12-16 10:48:00,2.5782,2.58,2.57,2.575,25338.0,BTG +2024-12-16 10:47:00,2.58,2.58,2.57,2.57,79605.0,BTG +2024-12-16 10:46:00,2.575,2.58,2.57,2.575,38971.0,BTG +2024-12-16 10:45:00,2.57,2.58,2.57,2.58,30543.0,BTG +2024-12-16 10:44:00,2.5775,2.58,2.57,2.575,36604.0,BTG +2024-12-16 10:43:00,2.5799,2.58,2.57,2.5799,56956.0,BTG +2024-12-16 10:42:00,2.58,2.58,2.57,2.575,18683.0,BTG +2024-12-16 10:41:00,2.58,2.58,2.57,2.575,18909.0,BTG +2024-12-16 10:40:00,2.575,2.58,2.57,2.575,26229.0,BTG +2024-12-16 10:39:00,2.575,2.58,2.57,2.57,22212.0,BTG +2024-12-16 10:38:00,2.575,2.575,2.57,2.57,24714.0,BTG +2024-12-16 10:37:00,2.57,2.578,2.57,2.57,24230.0,BTG +2024-12-16 10:36:00,2.57,2.58,2.57,2.575,11178.0,BTG +2024-12-16 10:35:00,2.575,2.575,2.57,2.57,15841.0,BTG +2024-12-16 10:34:00,2.57,2.575,2.57,2.57,6659.0,BTG +2024-12-16 10:33:00,2.57,2.575,2.57,2.57,16940.0,BTG +2024-12-16 10:32:00,2.5701,2.5754,2.57,2.57,36104.0,BTG +2024-12-16 10:31:00,2.5687,2.578,2.565,2.57,310268.0,BTG +2024-12-16 10:30:00,2.56,2.57,2.56,2.565,26714.0,BTG +2024-12-16 10:29:00,2.57,2.57,2.56,2.56,40220.0,BTG +2024-12-16 10:28:00,2.565,2.57,2.56,2.565,74938.0,BTG +2024-12-16 10:27:00,2.565,2.57,2.56,2.565,17952.0,BTG +2024-12-16 10:26:00,2.565,2.57,2.56,2.56,15020.0,BTG +2024-12-16 10:25:00,2.56,2.57,2.56,2.565,12830.0,BTG +2024-12-16 10:24:00,2.565,2.57,2.56,2.5699,18637.0,BTG +2024-12-16 10:23:00,2.5612,2.5697,2.56,2.565,28112.0,BTG +2024-12-16 10:22:00,2.5601,2.5698,2.56,2.56,23680.0,BTG +2024-12-16 10:21:00,2.565,2.57,2.56,2.565,21175.0,BTG +2024-12-16 10:20:00,2.565,2.565,2.56,2.565,13893.0,BTG +2024-12-16 10:19:00,2.57,2.58,2.56,2.5699,155402.0,BTG +2024-12-16 10:18:00,2.57,2.5799,2.57,2.5712,94136.0,BTG +2024-12-16 10:17:00,2.57,2.5782,2.57,2.57,13496.0,BTG +2024-12-16 10:16:00,2.57,2.58,2.57,2.57,36475.0,BTG +2024-12-16 10:15:00,2.57,2.58,2.57,2.57,23899.0,BTG +2024-12-16 10:14:00,2.575,2.58,2.57,2.58,33599.0,BTG +2024-12-16 10:13:00,2.575,2.5799,2.57,2.575,6417.0,BTG +2024-12-16 10:12:00,2.575,2.575,2.57,2.575,14182.0,BTG +2024-12-16 10:11:00,2.585,2.585,2.57,2.575,162105.0,BTG +2024-12-16 10:10:00,2.585,2.59,2.58,2.585,120698.0,BTG +2024-12-16 10:09:00,2.59,2.59,2.58,2.58,105602.0,BTG +2024-12-16 10:08:00,2.585,2.59,2.58,2.59,28804.0,BTG +2024-12-16 10:07:00,2.58,2.59,2.575,2.59,117344.0,BTG +2024-12-16 10:06:00,2.575,2.58,2.5712,2.575,105432.0,BTG +2024-12-16 10:05:00,2.575,2.58,2.57,2.58,71654.0,BTG +2024-12-16 10:04:00,2.575,2.58,2.57,2.575,54142.0,BTG +2024-12-16 10:03:00,2.575,2.58,2.57,2.575,88294.0,BTG +2024-12-16 10:02:00,2.5705,2.58,2.57,2.575,34283.0,BTG +2024-12-16 10:01:00,2.575,2.58,2.57,2.57,197086.0,BTG +2024-12-16 10:00:00,2.575,2.5799,2.57,2.575,53799.0,BTG +2024-12-16 09:59:00,2.575,2.577,2.57,2.575,22050.0,BTG +2024-12-16 09:58:00,2.575,2.58,2.57,2.575,7109.0,BTG +2024-12-16 09:57:00,2.575,2.58,2.57,2.575,16045.0,BTG +2024-12-16 09:56:00,2.5711,2.58,2.57,2.575,45185.0,BTG +2024-12-16 09:55:00,2.57,2.58,2.57,2.5711,255761.0,BTG +2024-12-16 09:54:00,2.575,2.58,2.57,2.5799,629381.0,BTG +2024-12-16 09:53:00,2.575,2.5785,2.57,2.57,27469.0,BTG +2024-12-16 09:52:00,2.57,2.58,2.57,2.5789,31658.0,BTG +2024-12-16 09:51:00,2.58,2.59,2.57,2.575,64973.0,BTG +2024-12-16 09:50:00,2.58,2.585,2.57,2.585,231873.0,BTG +2024-12-16 09:49:00,2.58,2.58,2.57,2.58,47143.0,BTG +2024-12-16 09:48:00,2.575,2.585,2.57,2.5735,145685.0,BTG +2024-12-16 09:47:00,2.585,2.59,2.57,2.58,201403.0,BTG +2024-12-16 09:46:00,2.5811,2.59,2.58,2.59,190596.0,BTG +2024-12-16 09:45:00,2.585,2.5898,2.58,2.58,9231.0,BTG +2024-12-16 09:44:00,2.5902,2.595,2.585,2.585,78960.0,BTG +2024-12-16 09:43:00,2.595,2.6,2.59,2.59,10711.0,BTG +2024-12-16 09:42:00,2.6,2.6007,2.59,2.595,81281.0,BTG +2024-12-16 09:41:00,2.6008,2.605,2.6,2.6,14758.0,BTG +2024-12-16 09:40:00,2.605,2.605,2.6,2.6026,9243.0,BTG +2024-12-16 09:39:00,2.5994,2.605,2.5986,2.605,78646.0,BTG +2024-12-16 09:38:00,2.595,2.6,2.59,2.595,33218.0,BTG +2024-12-16 09:37:00,2.5845,2.6,2.58,2.595,304076.0,BTG +2024-12-16 09:36:00,2.585,2.59,2.58,2.5892,6140.0,BTG +2024-12-16 09:35:00,2.585,2.5891,2.5713,2.5891,131110.0,BTG +2024-12-16 09:34:00,2.59,2.59,2.58,2.5893,69393.0,BTG +2024-12-16 09:33:00,2.585,2.59,2.58,2.59,17598.0,BTG +2024-12-16 09:32:00,2.585,2.59,2.58,2.585,39523.0,BTG +2024-12-16 09:31:00,2.585,2.59,2.575,2.5843,159017.0,BTG +2024-12-16 09:30:00,2.63,2.64,2.58,2.5839,504252.0,BTG +2024-12-16 09:29:00,2.639,2.639,2.639,2.639,90.0,BTG +2024-12-16 09:28:00,2.6301,2.635,2.6301,2.635,7.0,BTG +2024-12-16 09:24:00,2.6397,2.6397,2.63,2.6301,4.0,BTG +2024-12-16 09:21:00,2.64,2.64,2.64,2.64,2.0,BTG +2024-12-16 09:14:00,2.64,2.64,2.64,2.64,100.0,BTG +2024-12-16 09:08:00,2.63,2.635,2.63,2.635,121.0,BTG +2024-12-16 09:06:00,2.635,2.635,2.635,2.635,1.0,BTG +2024-12-16 09:04:00,2.63,2.63,2.63,2.63,18.0,BTG +2024-12-16 09:02:00,2.6398,2.64,2.63,2.64,63.0,BTG +2024-12-16 09:00:00,2.64,2.64,2.63,2.63,490.0,BTG +2024-12-16 08:59:00,2.63,2.63,2.63,2.63,1000.0,BTG +2024-12-16 08:58:00,2.64,2.64,2.64,2.64,1.0,BTG +2024-12-16 08:56:00,2.64,2.64,2.6302,2.6302,2020.0,BTG +2024-12-16 08:55:00,2.64,2.64,2.63,2.63,1505.0,BTG +2024-12-16 08:53:00,2.63,2.63,2.63,2.63,14.0,BTG +2024-12-16 08:47:00,2.6397,2.6397,2.635,2.635,3.0,BTG +2024-12-16 08:45:00,2.64,2.64,2.64,2.64,5081.0,BTG +2024-12-16 08:43:00,2.64,2.64,2.64,2.64,500.0,BTG +2024-12-16 08:38:00,2.64,2.64,2.64,2.64,2000.0,BTG +2024-12-16 08:34:00,2.6307,2.6307,2.6307,2.6307,243.0,BTG +2024-12-16 08:33:00,2.65,2.65,2.65,2.65,1.0,BTG +2024-12-16 08:32:00,2.6497,2.6497,2.6497,2.6497,379.0,BTG +2024-12-16 08:31:00,2.64,2.6401,2.64,2.64,8651.0,BTG +2024-12-16 08:27:00,2.64,2.64,2.64,2.64,53.0,BTG +2024-12-16 08:25:00,2.65,2.65,2.65,2.65,20.0,BTG +2024-12-16 08:23:00,2.6402,2.6402,2.6402,2.6402,1700.0,BTG +2024-12-16 08:22:00,2.6499,2.6499,2.6499,2.6499,10.0,BTG +2024-12-16 08:19:00,2.65,2.65,2.6498,2.6498,23.0,BTG +2024-12-16 08:18:00,2.65,2.6501,2.65,2.6501,31622.0,BTG +2024-12-16 08:16:00,2.659,2.659,2.65,2.65,5123.0,BTG +2024-12-16 08:15:00,2.66,2.66,2.66,2.66,3.0,BTG +2024-12-16 08:14:00,2.66,2.66,2.66,2.66,140.0,BTG +2024-12-16 08:12:00,2.659,2.659,2.659,2.659,13.0,BTG +2024-12-16 08:09:00,2.6597,2.6597,2.655,2.655,19.0,BTG +2024-12-16 08:02:00,2.62,2.62,2.62,2.62,1.0,BTG +2024-12-16 08:01:00,2.655,2.665,2.65,2.665,16.0,BTG +2024-12-16 08:00:00,2.66,2.7153,2.65,2.6699,34446.0,BTG +2024-12-16 07:30:00,2.66,2.66,2.66,2.66,1446.0,BTG +2024-12-16 07:24:00,2.66,2.66,2.66,2.66,200.0,BTG +2024-12-16 07:09:00,2.67,2.67,2.67,2.67,232.0,BTG +2024-12-16 07:00:00,2.67,2.68,2.67,2.67,1699.0,BTG +2024-12-16 06:57:00,2.69,2.69,2.69,2.69,500.0,BTG +2024-12-16 06:17:00,2.68,2.68,2.68,2.68,25.0,BTG +2024-12-16 06:16:00,2.68,2.68,2.68,2.68,25.0,BTG +2024-12-16 06:06:00,2.68,2.68,2.68,2.68,100.0,BTG +2024-12-16 04:08:00,2.67,2.67,2.66,2.66,3759.0,BTG +2024-12-16 04:00:00,2.71,2.72,2.71,2.72,108.0,BTG +2024-12-13 20:00:00,2.62,2.62,2.62,2.62,154002.0,BTG +2024-12-13 19:58:00,2.64,2.64,2.64,2.64,30000.0,BTG +2024-12-13 19:55:00,2.6303,2.635,2.6303,2.635,14.0,BTG +2024-12-13 19:51:00,2.64,2.64,2.64,2.64,5.0,BTG +2024-12-13 19:50:00,2.64,2.64,2.64,2.64,500.0,BTG +2024-12-13 19:49:00,2.64,2.64,2.64,2.64,5.0,BTG +2024-12-13 19:47:00,2.6399,2.6399,2.6399,2.6399,4100.0,BTG +2024-12-13 19:45:00,2.6399,2.64,2.6399,2.64,10002.0,BTG +2024-12-13 19:28:00,2.64,2.64,2.64,2.64,25.0,BTG +2024-12-13 19:26:00,2.64,2.64,2.64,2.64,1.0,BTG +2024-12-13 19:17:00,2.64,2.64,2.64,2.64,1.0,BTG +2024-12-13 19:14:00,2.64,2.64,2.64,2.64,20.0,BTG +2024-12-13 19:13:00,2.63,2.63,2.63,2.63,20.0,BTG +2024-12-13 19:01:00,2.63,2.63,2.63,2.63,14.0,BTG +2024-12-13 18:58:00,2.64,2.64,2.64,2.64,29.0,BTG +2024-12-13 18:55:00,2.64,2.64,2.64,2.64,17.0,BTG +2024-12-13 18:54:00,2.6397,2.6397,2.6397,2.6397,10.0,BTG +2024-12-13 18:43:00,2.64,2.64,2.64,2.64,1.0,BTG +2024-12-13 18:34:00,2.64,2.64,2.64,2.64,3.0,BTG +2024-12-13 18:30:00,2.62,2.62,2.62,2.62,154002.0,BTG +2024-12-13 18:29:00,2.63,2.635,2.63,2.635,2.0,BTG +2024-12-13 18:26:00,2.63,2.63,2.63,2.63,2.0,BTG +2024-12-13 18:25:00,2.6397,2.6397,2.635,2.635,3.0,BTG +2024-12-13 18:24:00,2.63,2.63,2.63,2.63,4.0,BTG +2024-12-13 18:23:00,2.64,2.64,2.64,2.64,1.0,BTG +2024-12-13 18:22:00,2.64,2.64,2.64,2.64,1.0,BTG +2024-12-13 18:14:00,2.635,2.6399,2.635,2.635,8.0,BTG +2024-12-13 18:13:00,2.635,2.635,2.635,2.635,6.0,BTG +2024-12-13 18:12:00,2.635,2.635,2.635,2.635,7.0,BTG +2024-12-13 18:11:00,2.635,2.635,2.635,2.635,6.0,BTG +2024-12-13 18:10:00,2.635,2.635,2.635,2.635,6.0,BTG +2024-12-13 18:09:00,2.63,2.635,2.63,2.635,75.0,BTG +2024-12-13 18:08:00,2.635,2.635,2.635,2.635,7.0,BTG +2024-12-13 18:07:00,2.635,2.635,2.635,2.635,6.0,BTG +2024-12-13 18:06:00,2.635,2.635,2.635,2.635,7.0,BTG +2024-12-13 18:05:00,2.635,2.635,2.635,2.635,2.0,BTG +2024-12-13 18:04:00,2.635,2.64,2.635,2.64,252.0,BTG +2024-12-13 18:03:00,2.635,2.635,2.635,2.635,8.0,BTG +2024-12-13 18:02:00,2.635,2.635,2.635,2.635,7.0,BTG +2024-12-13 18:01:00,2.6397,2.6397,2.635,2.635,10.0,BTG +2024-12-13 18:00:00,2.635,2.635,2.635,2.635,8.0,BTG +2024-12-13 17:59:00,2.635,2.635,2.635,2.635,6.0,BTG +2024-12-13 17:58:00,2.635,2.64,2.635,2.635,28.0,BTG +2024-12-13 17:57:00,2.635,2.64,2.635,2.64,4.0,BTG +2024-12-13 17:56:00,2.63,2.635,2.63,2.635,7.0,BTG +2024-12-13 17:55:00,2.63,2.63,2.6205,2.63,107.0,BTG +2024-12-13 17:54:00,2.63,2.64,2.63,2.63,8.0,BTG +2024-12-13 17:53:00,2.635,2.64,2.63,2.63,1859.0,BTG +2024-12-13 17:52:00,2.635,2.635,2.635,2.635,6.0,BTG +2024-12-13 17:51:00,2.635,2.64,2.635,2.635,15.0,BTG +2024-12-13 17:50:00,2.64,2.64,2.635,2.635,5.0,BTG +2024-12-13 17:49:00,2.6398,2.6398,2.6398,2.6398,21.0,BTG +2024-12-13 17:45:00,2.6399,2.64,2.6399,2.64,27.0,BTG +2024-12-13 17:44:00,2.6398,2.6398,2.6398,2.6398,21.0,BTG +2024-12-13 17:40:00,2.6399,2.6399,2.6399,2.6399,12.0,BTG +2024-12-13 17:38:00,2.64,2.64,2.64,2.64,199.0,BTG +2024-12-13 17:30:00,2.63,2.63,2.63,2.63,1.0,BTG +2024-12-13 17:28:00,2.64,2.64,2.64,2.64,10.0,BTG +2024-12-13 17:27:00,2.64,2.64,2.64,2.64,25.0,BTG +2024-12-13 17:26:00,2.64,2.64,2.64,2.64,3.0,BTG +2024-12-13 17:24:00,2.6399,2.6399,2.6399,2.6399,76.0,BTG +2024-12-13 17:19:00,2.6398,2.6398,2.6398,2.6398,76.0,BTG +2024-12-13 17:13:00,2.64,2.64,2.64,2.64,57.0,BTG +2024-12-13 17:09:00,2.6399,2.6399,2.6399,2.6399,300.0,BTG +2024-12-13 17:03:00,2.64,2.64,2.64,2.64,50.0,BTG +2024-12-13 16:59:00,2.6346,2.6346,2.6346,2.6346,35570.0,BTG +2024-12-13 16:56:00,2.64,2.64,2.64,2.64,6.0,BTG +2024-12-13 16:51:00,2.64,2.64,2.64,2.64,25.0,BTG +2024-12-13 16:47:00,2.64,2.64,2.64,2.64,48.0,BTG +2024-12-13 16:42:00,2.64,2.64,2.64,2.64,4.0,BTG +2024-12-13 16:41:00,2.6399,2.6399,2.6399,2.6399,8000.0,BTG +2024-12-13 16:40:00,2.64,2.64,2.6399,2.6399,15000.0,BTG +2024-12-13 16:39:00,2.6398,2.6398,2.6398,2.6398,5436.0,BTG +2024-12-13 16:36:00,2.64,2.64,2.64,2.64,1.0,BTG +2024-12-13 16:34:00,2.6399,2.6399,2.6399,2.6399,1.0,BTG +2024-12-13 16:30:00,2.6399,2.6399,2.635,2.635,2.0,BTG +2024-12-13 16:28:00,2.6399,2.64,2.6399,2.64,13.0,BTG +2024-12-13 16:25:00,2.6399,2.6399,2.6399,2.6399,39.0,BTG +2024-12-13 16:24:00,2.64,2.64,2.64,2.64,100.0,BTG +2024-12-13 16:21:00,2.6397,2.6397,2.6397,2.6397,1.0,BTG +2024-12-13 16:19:00,2.6397,2.6397,2.6397,2.6397,4.0,BTG +2024-12-13 16:18:00,2.63,2.64,2.63,2.64,35.0,BTG +2024-12-13 16:17:00,2.64,2.64,2.64,2.64,11.0,BTG +2024-12-13 16:15:00,2.6398,2.6398,2.6398,2.6398,12.0,BTG +2024-12-13 16:13:00,2.64,2.64,2.64,2.64,3.0,BTG +2024-12-13 16:11:00,2.6399,2.6399,2.635,2.635,8.0,BTG +2024-12-13 16:10:00,2.62,2.62,2.62,2.62,154002.0,BTG +2024-12-13 16:08:00,2.63,2.63,2.63,2.63,60.0,BTG +2024-12-13 16:06:00,2.63,2.63,2.63,2.63,671.0,BTG +2024-12-13 16:05:00,2.62,2.64,2.62,2.64,502.0,BTG +2024-12-13 16:04:00,2.63,2.63,2.63,2.63,13.0,BTG +2024-12-13 16:03:00,2.63,2.63,2.63,2.63,89.0,BTG +2024-12-13 16:01:00,2.63,2.63,2.63,2.63,34.0,BTG +2024-12-13 16:00:00,2.62,2.625,2.62,2.62,328262.0,BTG +2024-12-13 15:59:00,2.62,2.63,2.62,2.625,167634.0,BTG +2024-12-13 15:58:00,2.625,2.63,2.62,2.6233,51585.0,BTG +2024-12-13 15:57:00,2.62,2.63,2.62,2.62,45969.0,BTG +2024-12-13 15:56:00,2.625,2.63,2.62,2.625,190978.0,BTG +2024-12-13 15:55:00,2.625,2.63,2.62,2.63,39137.0,BTG +2024-12-13 15:54:00,2.625,2.63,2.62,2.625,17454.0,BTG +2024-12-13 15:53:00,2.625,2.63,2.62,2.63,17228.0,BTG +2024-12-13 15:52:00,2.63,2.63,2.62,2.625,14411.0,BTG +2024-12-13 15:51:00,2.625,2.63,2.62,2.625,11081.0,BTG +2024-12-13 15:50:00,2.625,2.63,2.62,2.625,27194.0,BTG +2024-12-13 15:49:00,2.625,2.63,2.62,2.6264,12682.0,BTG +2024-12-13 15:48:00,2.63,2.63,2.62,2.63,5942.0,BTG +2024-12-13 15:47:00,2.625,2.63,2.62,2.63,5664.0,BTG +2024-12-13 15:46:00,2.63,2.63,2.62,2.63,22977.0,BTG +2024-12-13 15:45:00,2.625,2.63,2.625,2.63,6920.0,BTG +2024-12-13 15:44:00,2.63,2.63,2.62,2.63,7089.0,BTG +2024-12-13 15:43:00,2.6209,2.63,2.62,2.625,3431.0,BTG +2024-12-13 15:42:00,2.625,2.63,2.62,2.63,10865.0,BTG +2024-12-13 15:41:00,2.62,2.63,2.62,2.63,3415.0,BTG +2024-12-13 15:40:00,2.625,2.63,2.62,2.63,38007.0,BTG +2024-12-13 15:39:00,2.62,2.63,2.62,2.625,1846.0,BTG +2024-12-13 15:38:00,2.625,2.63,2.62,2.62,3961.0,BTG +2024-12-13 15:37:00,2.625,2.63,2.625,2.63,1175.0,BTG +2024-12-13 15:36:00,2.63,2.63,2.6247,2.625,3111.0,BTG +2024-12-13 15:35:00,2.625,2.63,2.625,2.6291,3514.0,BTG +2024-12-13 15:34:00,2.625,2.63,2.6221,2.6288,7485.0,BTG +2024-12-13 15:33:00,2.63,2.63,2.625,2.625,1862.0,BTG +2024-12-13 15:32:00,2.6264,2.63,2.625,2.625,6890.0,BTG +2024-12-13 15:31:00,2.625,2.63,2.625,2.63,6113.0,BTG +2024-12-13 15:30:00,2.625,2.63,2.625,2.63,3377.0,BTG +2024-12-13 15:29:00,2.6278,2.63,2.625,2.63,4515.0,BTG +2024-12-13 15:28:00,2.625,2.63,2.625,2.625,1770.0,BTG +2024-12-13 15:27:00,2.62,2.63,2.62,2.625,2677.0,BTG +2024-12-13 15:26:00,2.625,2.63,2.62,2.63,1376.0,BTG +2024-12-13 15:25:00,2.625,2.628,2.625,2.628,1574.0,BTG +2024-12-13 15:24:00,2.625,2.63,2.62,2.625,1936.0,BTG +2024-12-13 15:23:00,2.625,2.63,2.62,2.625,5392.0,BTG +2024-12-13 15:22:00,2.63,2.63,2.62,2.625,3355.0,BTG +2024-12-13 15:21:00,2.625,2.63,2.6212,2.625,2278.0,BTG +2024-12-13 15:20:00,2.625,2.63,2.625,2.625,6423.0,BTG +2024-12-13 15:19:00,2.625,2.63,2.62,2.625,6692.0,BTG +2024-12-13 15:18:00,2.625,2.63,2.6217,2.63,2518.0,BTG +2024-12-13 15:17:00,2.6212,2.63,2.6212,2.625,1363.0,BTG +2024-12-13 15:16:00,2.63,2.63,2.625,2.625,2268.0,BTG +2024-12-13 15:15:00,2.63,2.63,2.625,2.625,2262.0,BTG +2024-12-13 15:14:00,2.6281,2.63,2.625,2.625,482.0,BTG +2024-12-13 15:13:00,2.625,2.63,2.625,2.63,10997.0,BTG +2024-12-13 15:12:00,2.625,2.625,2.625,2.625,1656.0,BTG +2024-12-13 15:11:00,2.625,2.625,2.625,2.625,6393.0,BTG +2024-12-13 15:10:00,2.625,2.625,2.6203,2.625,2966.0,BTG +2024-12-13 15:09:00,2.6295,2.6295,2.6207,2.625,7565.0,BTG +2024-12-13 15:08:00,2.625,2.625,2.62,2.625,5349.0,BTG +2024-12-13 15:07:00,2.625,2.6287,2.62,2.6287,2009.0,BTG +2024-12-13 15:06:00,2.62,2.625,2.62,2.625,3172.0,BTG +2024-12-13 15:05:00,2.625,2.6252,2.62,2.625,1831.0,BTG +2024-12-13 15:04:00,2.62,2.63,2.62,2.625,14038.0,BTG +2024-12-13 15:03:00,2.625,2.63,2.62,2.625,4634.0,BTG +2024-12-13 15:02:00,2.62,2.6269,2.62,2.625,8935.0,BTG +2024-12-13 15:01:00,2.62,2.63,2.62,2.625,5310.0,BTG +2024-12-13 15:00:00,2.625,2.625,2.6234,2.625,1640.0,BTG +2024-12-13 14:59:00,2.625,2.625,2.62,2.625,1618.0,BTG +2024-12-13 14:58:00,2.625,2.625,2.62,2.62,13183.0,BTG +2024-12-13 14:57:00,2.625,2.63,2.625,2.625,4603.0,BTG +2024-12-13 14:56:00,2.625,2.625,2.625,2.625,3213.0,BTG +2024-12-13 14:55:00,2.625,2.6291,2.62,2.625,6256.0,BTG +2024-12-13 14:54:00,2.6284,2.6284,2.625,2.625,4251.0,BTG +2024-12-13 14:53:00,2.625,2.625,2.625,2.625,4018.0,BTG +2024-12-13 14:52:00,2.625,2.6279,2.62,2.625,4291.0,BTG +2024-12-13 14:51:00,2.625,2.6291,2.625,2.625,1509.0,BTG +2024-12-13 14:50:00,2.625,2.628,2.6214,2.625,1531.0,BTG +2024-12-13 14:49:00,2.625,2.63,2.625,2.625,2944.0,BTG +2024-12-13 14:48:00,2.625,2.625,2.625,2.625,1078.0,BTG +2024-12-13 14:47:00,2.625,2.625,2.62,2.62,6193.0,BTG +2024-12-13 14:46:00,2.62,2.6291,2.62,2.625,12748.0,BTG +2024-12-13 14:45:00,2.625,2.625,2.62,2.625,2271.0,BTG +2024-12-13 14:44:00,2.625,2.63,2.625,2.63,2506.0,BTG +2024-12-13 14:43:00,2.625,2.63,2.62,2.625,1245.0,BTG +2024-12-13 14:42:00,2.63,2.63,2.62,2.62,2853.0,BTG +2024-12-13 14:41:00,2.6253,2.63,2.6245,2.625,2056.0,BTG +2024-12-13 14:40:00,2.625,2.625,2.625,2.625,1079.0,BTG +2024-12-13 14:39:00,2.63,2.63,2.62,2.62,1920.0,BTG +2024-12-13 14:38:00,2.63,2.63,2.625,2.63,824.0,BTG +2024-12-13 14:37:00,2.625,2.63,2.625,2.63,5514.0,BTG +2024-12-13 14:36:00,2.6299,2.63,2.6213,2.6243,9495.0,BTG +2024-12-13 14:35:00,2.625,2.63,2.62,2.62,8412.0,BTG +2024-12-13 14:34:00,2.625,2.63,2.62,2.63,1625.0,BTG +2024-12-13 14:33:00,2.625,2.63,2.625,2.63,603.0,BTG +2024-12-13 14:32:00,2.6244,2.63,2.6217,2.625,4002.0,BTG +2024-12-13 14:31:00,2.63,2.63,2.62,2.63,1772.0,BTG +2024-12-13 14:30:00,2.625,2.63,2.62,2.6244,28884.0,BTG +2024-12-13 14:29:00,2.625,2.63,2.62,2.625,4837.0,BTG +2024-12-13 14:28:00,2.625,2.63,2.62,2.63,2574.0,BTG +2024-12-13 14:27:00,2.625,2.63,2.625,2.625,3204.0,BTG +2024-12-13 14:26:00,2.626,2.63,2.62,2.625,10966.0,BTG +2024-12-13 14:25:00,2.63,2.63,2.62,2.6283,6473.0,BTG +2024-12-13 14:24:00,2.63,2.63,2.62,2.628,7127.0,BTG +2024-12-13 14:23:00,2.625,2.63,2.625,2.63,282.0,BTG +2024-12-13 14:22:00,2.63,2.63,2.625,2.625,833.0,BTG +2024-12-13 14:21:00,2.625,2.63,2.62,2.625,6887.0,BTG +2024-12-13 14:20:00,2.625,2.63,2.62,2.63,8815.0,BTG +2024-12-13 14:19:00,2.63,2.63,2.62,2.625,2050.0,BTG +2024-12-13 14:18:00,2.63,2.63,2.625,2.6299,9941.0,BTG +2024-12-13 14:17:00,2.63,2.63,2.6291,2.63,1844.0,BTG +2024-12-13 14:16:00,2.62,2.63,2.62,2.6218,5366.0,BTG +2024-12-13 14:15:00,2.625,2.63,2.62,2.63,11855.0,BTG +2024-12-13 14:14:00,2.625,2.63,2.62,2.63,7368.0,BTG +2024-12-13 14:13:00,2.625,2.63,2.62,2.62,102556.0,BTG +2024-12-13 14:12:00,2.63,2.63,2.625,2.625,2088.0,BTG +2024-12-13 14:11:00,2.6286,2.63,2.6218,2.6218,1787.0,BTG +2024-12-13 14:10:00,2.63,2.63,2.62,2.63,2520.0,BTG +2024-12-13 14:09:00,2.6261,2.63,2.62,2.625,46538.0,BTG +2024-12-13 14:08:00,2.6299,2.63,2.625,2.63,12074.0,BTG +2024-12-13 14:07:00,2.625,2.63,2.625,2.625,8963.0,BTG +2024-12-13 14:06:00,2.63,2.63,2.62,2.625,6498.0,BTG +2024-12-13 14:05:00,2.625,2.63,2.62,2.625,12022.0,BTG +2024-12-13 14:04:00,2.62,2.63,2.62,2.62,5044.0,BTG +2024-12-13 14:03:00,2.62,2.625,2.62,2.6214,2401.0,BTG +2024-12-13 14:02:00,2.625,2.625,2.62,2.625,812.0,BTG +2024-12-13 14:01:00,2.6213,2.6253,2.62,2.6253,9551.0,BTG +2024-12-13 14:00:00,2.625,2.625,2.62,2.625,10194.0,BTG +2024-12-13 13:59:00,2.625,2.625,2.62,2.625,4033.0,BTG +2024-12-13 13:58:00,2.625,2.625,2.62,2.62,4422.0,BTG +2024-12-13 13:57:00,2.63,2.63,2.62,2.625,11213.0,BTG +2024-12-13 13:56:00,2.63,2.63,2.62,2.63,7471.0,BTG +2024-12-13 13:55:00,2.625,2.63,2.62,2.6263,10094.0,BTG +2024-12-13 13:54:00,2.63,2.635,2.62,2.625,423643.0,BTG +2024-12-13 13:53:00,2.635,2.635,2.63,2.63,4086.0,BTG +2024-12-13 13:52:00,2.63,2.635,2.63,2.63,1465.0,BTG +2024-12-13 13:51:00,2.63,2.635,2.63,2.635,3126.0,BTG +2024-12-13 13:50:00,2.635,2.635,2.63,2.63,10363.0,BTG +2024-12-13 13:49:00,2.635,2.635,2.63,2.63,18338.0,BTG +2024-12-13 13:48:00,2.63,2.635,2.63,2.63,8325.0,BTG +2024-12-13 13:47:00,2.63,2.635,2.63,2.63,7422.0,BTG +2024-12-13 13:46:00,2.635,2.635,2.63,2.63,11758.0,BTG +2024-12-13 13:45:00,2.63,2.635,2.63,2.63,3508.0,BTG +2024-12-13 13:44:00,2.6364,2.6364,2.63,2.63,8800.0,BTG +2024-12-13 13:43:00,2.6301,2.635,2.63,2.63,36148.0,BTG +2024-12-13 13:42:00,2.6315,2.635,2.63,2.63,74892.0,BTG +2024-12-13 13:41:00,2.63,2.64,2.63,2.6313,41316.0,BTG +2024-12-13 13:40:00,2.63,2.635,2.63,2.63,5363.0,BTG +2024-12-13 13:39:00,2.63,2.635,2.63,2.63,13089.0,BTG +2024-12-13 13:38:00,2.63,2.635,2.63,2.63,5291.0,BTG +2024-12-13 13:37:00,2.63,2.635,2.63,2.63,6131.0,BTG +2024-12-13 13:36:00,2.63,2.6399,2.63,2.63,6267.0,BTG +2024-12-13 13:35:00,2.63,2.635,2.63,2.6341,8254.0,BTG +2024-12-13 13:34:00,2.63,2.635,2.63,2.63,2332.0,BTG +2024-12-13 13:33:00,2.63,2.635,2.63,2.63,1450.0,BTG +2024-12-13 13:32:00,2.6399,2.6399,2.63,2.635,39070.0,BTG +2024-12-13 13:31:00,2.63,2.6379,2.63,2.63,1898.0,BTG +2024-12-13 13:30:00,2.635,2.64,2.6311,2.64,7309.0,BTG +2024-12-13 13:29:00,2.625,2.64,2.62,2.635,324946.0,BTG +2024-12-13 13:28:00,2.63,2.63,2.62,2.62,27816.0,BTG +2024-12-13 13:27:00,2.63,2.63,2.625,2.6282,6916.0,BTG +2024-12-13 13:26:00,2.6247,2.63,2.6247,2.63,2742.0,BTG +2024-12-13 13:25:00,2.6283,2.63,2.625,2.63,4385.0,BTG +2024-12-13 13:24:00,2.625,2.63,2.625,2.6288,8329.0,BTG +2024-12-13 13:23:00,2.6298,2.63,2.62,2.62,11049.0,BTG +2024-12-13 13:22:00,2.62,2.63,2.62,2.625,54773.0,BTG +2024-12-13 13:21:00,2.6297,2.63,2.62,2.62,52517.0,BTG +2024-12-13 13:20:00,2.625,2.63,2.62,2.625,12491.0,BTG +2024-12-13 13:19:00,2.63,2.63,2.62,2.6217,20566.0,BTG +2024-12-13 13:18:00,2.62,2.63,2.62,2.625,22153.0,BTG +2024-12-13 13:17:00,2.625,2.63,2.62,2.625,16694.0,BTG +2024-12-13 13:16:00,2.63,2.63,2.625,2.63,746.0,BTG +2024-12-13 13:15:00,2.625,2.63,2.62,2.63,7619.0,BTG +2024-12-13 13:14:00,2.6282,2.63,2.62,2.625,1872.0,BTG +2024-12-13 13:13:00,2.625,2.63,2.625,2.6276,4235.0,BTG +2024-12-13 13:12:00,2.63,2.63,2.62,2.62,2176.0,BTG +2024-12-13 13:11:00,2.63,2.63,2.62,2.6214,4845.0,BTG +2024-12-13 13:10:00,2.625,2.63,2.625,2.625,8909.0,BTG +2024-12-13 13:09:00,2.625,2.63,2.625,2.63,1446.0,BTG +2024-12-13 13:08:00,2.625,2.63,2.62,2.625,11935.0,BTG +2024-12-13 13:07:00,2.625,2.63,2.6225,2.625,3314.0,BTG +2024-12-13 13:06:00,2.63,2.63,2.625,2.625,8623.0,BTG +2024-12-13 13:05:00,2.625,2.63,2.625,2.625,1483.0,BTG +2024-12-13 13:04:00,2.625,2.63,2.62,2.63,1620.0,BTG +2024-12-13 13:03:00,2.62,2.63,2.62,2.625,1742.0,BTG +2024-12-13 13:02:00,2.63,2.63,2.62,2.63,1983.0,BTG +2024-12-13 13:01:00,2.63,2.63,2.62,2.62,5497.0,BTG +2024-12-13 13:00:00,2.625,2.63,2.62,2.62,4974.0,BTG +2024-12-13 12:59:00,2.625,2.63,2.62,2.63,7530.0,BTG +2024-12-13 12:58:00,2.625,2.63,2.62,2.62,2466.0,BTG +2024-12-13 12:57:00,2.62,2.63,2.62,2.625,4514.0,BTG +2024-12-13 12:56:00,2.6268,2.63,2.62,2.625,3344.0,BTG +2024-12-13 12:55:00,2.62,2.63,2.62,2.62,2805.0,BTG +2024-12-13 12:54:00,2.63,2.63,2.62,2.625,1257.0,BTG +2024-12-13 12:53:00,2.62,2.63,2.62,2.62,5064.0,BTG +2024-12-13 12:52:00,2.62,2.6281,2.62,2.6215,10358.0,BTG +2024-12-13 12:51:00,2.62,2.625,2.62,2.62,909.0,BTG +2024-12-13 12:50:00,2.625,2.625,2.62,2.62,4457.0,BTG +2024-12-13 12:49:00,2.625,2.625,2.62,2.6217,5868.0,BTG +2024-12-13 12:48:00,2.62,2.625,2.62,2.625,1713.0,BTG +2024-12-13 12:47:00,2.62,2.625,2.62,2.625,1417.0,BTG +2024-12-13 12:46:00,2.625,2.6278,2.62,2.6278,2062.0,BTG +2024-12-13 12:45:00,2.62,2.6294,2.62,2.6214,5761.0,BTG +2024-12-13 12:44:00,2.62,2.625,2.62,2.625,1329.0,BTG +2024-12-13 12:43:00,2.62,2.6291,2.62,2.625,1348.0,BTG +2024-12-13 12:42:00,2.62,2.625,2.62,2.62,6239.0,BTG +2024-12-13 12:41:00,2.62,2.625,2.62,2.62,1002.0,BTG +2024-12-13 12:40:00,2.62,2.625,2.62,2.62,6302.0,BTG +2024-12-13 12:39:00,2.62,2.625,2.62,2.62,1558.0,BTG +2024-12-13 12:38:00,2.62,2.625,2.62,2.625,10263.0,BTG +2024-12-13 12:37:00,2.625,2.625,2.62,2.625,1635.0,BTG +2024-12-13 12:36:00,2.625,2.6299,2.62,2.62,1157.0,BTG +2024-12-13 12:35:00,2.62,2.625,2.62,2.62,4667.0,BTG +2024-12-13 12:34:00,2.625,2.625,2.62,2.6247,6654.0,BTG +2024-12-13 12:33:00,2.62,2.6291,2.62,2.625,2591.0,BTG +2024-12-13 12:32:00,2.625,2.6282,2.62,2.62,6517.0,BTG +2024-12-13 12:31:00,2.6236,2.6299,2.62,2.62,13299.0,BTG +2024-12-13 12:30:00,2.62,2.625,2.62,2.62,4182.0,BTG +2024-12-13 12:29:00,2.625,2.63,2.62,2.6299,5122.0,BTG +2024-12-13 12:28:00,2.625,2.625,2.62,2.62,5417.0,BTG +2024-12-13 12:27:00,2.6272,2.63,2.62,2.62,3131.0,BTG +2024-12-13 12:26:00,2.62,2.63,2.62,2.6282,3935.0,BTG +2024-12-13 12:25:00,2.62,2.63,2.62,2.62,2095.0,BTG +2024-12-13 12:24:00,2.625,2.63,2.62,2.63,2203.0,BTG +2024-12-13 12:23:00,2.62,2.63,2.62,2.625,921.0,BTG +2024-12-13 12:22:00,2.62,2.63,2.62,2.62,5904.0,BTG +2024-12-13 12:21:00,2.62,2.63,2.62,2.625,9348.0,BTG +2024-12-13 12:20:00,2.62,2.63,2.62,2.63,3500.0,BTG +2024-12-13 12:19:00,2.6274,2.63,2.62,2.62,17279.0,BTG +2024-12-13 12:18:00,2.63,2.63,2.62,2.63,4666.0,BTG +2024-12-13 12:17:00,2.62,2.63,2.62,2.62,5743.0,BTG +2024-12-13 12:16:00,2.62,2.63,2.62,2.62,2281.0,BTG +2024-12-13 12:15:00,2.62,2.625,2.62,2.625,4841.0,BTG +2024-12-13 12:14:00,2.62,2.63,2.62,2.63,1922.0,BTG +2024-12-13 12:13:00,2.6218,2.63,2.62,2.62,4070.0,BTG +2024-12-13 12:12:00,2.62,2.625,2.62,2.625,3876.0,BTG +2024-12-13 12:11:00,2.62,2.625,2.62,2.62,2807.0,BTG +2024-12-13 12:10:00,2.62,2.625,2.62,2.62,3864.0,BTG +2024-12-13 12:09:00,2.62,2.625,2.62,2.6237,9022.0,BTG +2024-12-13 12:08:00,2.62,2.6291,2.62,2.625,2940.0,BTG +2024-12-13 12:07:00,2.625,2.63,2.62,2.625,4518.0,BTG +2024-12-13 12:06:00,2.62,2.6288,2.62,2.62,5041.0,BTG +2024-12-13 12:05:00,2.6202,2.625,2.62,2.625,12666.0,BTG +2024-12-13 12:04:00,2.62,2.6282,2.62,2.625,8102.0,BTG +2024-12-13 12:03:00,2.625,2.625,2.62,2.625,7790.0,BTG +2024-12-13 12:02:00,2.62,2.6299,2.62,2.62,2208.0,BTG +2024-12-13 12:01:00,2.62,2.6288,2.62,2.62,4897.0,BTG +2024-12-13 12:00:00,2.62,2.625,2.62,2.62,3441.0,BTG +2024-12-13 11:59:00,2.625,2.625,2.62,2.62,34285.0,BTG +2024-12-13 11:58:00,2.62,2.6291,2.62,2.625,18640.0,BTG +2024-12-13 11:57:00,2.625,2.625,2.62,2.62,6910.0,BTG +2024-12-13 11:56:00,2.62,2.625,2.62,2.62,7054.0,BTG +2024-12-13 11:55:00,2.62,2.63,2.62,2.62,15370.0,BTG +2024-12-13 11:54:00,2.62,2.63,2.62,2.63,6719.0,BTG +2024-12-13 11:53:00,2.63,2.63,2.62,2.62,3669.0,BTG +2024-12-13 11:52:00,2.62,2.63,2.62,2.6291,4056.0,BTG +2024-12-13 11:51:00,2.625,2.63,2.62,2.63,4885.0,BTG +2024-12-13 11:50:00,2.62,2.63,2.62,2.62,4576.0,BTG +2024-12-13 11:49:00,2.62,2.63,2.62,2.63,2231.0,BTG +2024-12-13 11:48:00,2.625,2.63,2.62,2.63,53045.0,BTG +2024-12-13 11:47:00,2.62,2.63,2.62,2.625,20577.0,BTG +2024-12-13 11:46:00,2.62,2.63,2.62,2.625,2711.0,BTG +2024-12-13 11:45:00,2.6284,2.63,2.62,2.63,10526.0,BTG +2024-12-13 11:44:00,2.625,2.63,2.62,2.62,3496.0,BTG +2024-12-13 11:43:00,2.63,2.63,2.62,2.625,62895.0,BTG +2024-12-13 11:42:00,2.6299,2.63,2.62,2.6283,3414.0,BTG +2024-12-13 11:41:00,2.62,2.63,2.62,2.6265,904.0,BTG +2024-12-13 11:40:00,2.63,2.63,2.62,2.62,9173.0,BTG +2024-12-13 11:39:00,2.63,2.63,2.625,2.63,565.0,BTG +2024-12-13 11:38:00,2.625,2.63,2.6201,2.63,2863.0,BTG +2024-12-13 11:37:00,2.63,2.63,2.625,2.63,3365.0,BTG +2024-12-13 11:36:00,2.625,2.63,2.6217,2.63,5591.0,BTG +2024-12-13 11:35:00,2.6217,2.63,2.6217,2.626,9989.0,BTG +2024-12-13 11:34:00,2.6217,2.63,2.62,2.625,25778.0,BTG +2024-12-13 11:33:00,2.615,2.63,2.615,2.6218,281022.0,BTG +2024-12-13 11:32:00,2.62,2.62,2.61,2.615,17653.0,BTG +2024-12-13 11:31:00,2.62,2.62,2.6101,2.615,16224.0,BTG +2024-12-13 11:30:00,2.61,2.62,2.61,2.615,168823.0,BTG +2024-12-13 11:29:00,2.615,2.62,2.61,2.62,43997.0,BTG +2024-12-13 11:28:00,2.62,2.62,2.61,2.615,14639.0,BTG +2024-12-13 11:27:00,2.62,2.62,2.61,2.61,10651.0,BTG +2024-12-13 11:26:00,2.615,2.62,2.61,2.615,5082.0,BTG +2024-12-13 11:25:00,2.62,2.62,2.61,2.615,9512.0,BTG +2024-12-13 11:24:00,2.6142,2.62,2.61,2.615,5717.0,BTG +2024-12-13 11:23:00,2.615,2.62,2.61,2.615,8202.0,BTG +2024-12-13 11:22:00,2.615,2.62,2.61,2.62,27082.0,BTG +2024-12-13 11:21:00,2.615,2.62,2.61,2.62,10625.0,BTG +2024-12-13 11:20:00,2.61,2.62,2.61,2.62,28653.0,BTG +2024-12-13 11:19:00,2.615,2.62,2.61,2.62,14576.0,BTG +2024-12-13 11:18:00,2.612,2.62,2.612,2.615,3733.0,BTG +2024-12-13 11:17:00,2.62,2.62,2.61,2.62,119834.0,BTG +2024-12-13 11:16:00,2.6145,2.62,2.61,2.6199,17059.0,BTG +2024-12-13 11:15:00,2.6164,2.62,2.61,2.615,29408.0,BTG +2024-12-13 11:14:00,2.62,2.62,2.615,2.62,2681.0,BTG +2024-12-13 11:13:00,2.615,2.62,2.615,2.618,26591.0,BTG +2024-12-13 11:12:00,2.62,2.62,2.61,2.62,87459.0,BTG +2024-12-13 11:11:00,2.62,2.62,2.61,2.615,282790.0,BTG +2024-12-13 11:10:00,2.62,2.62,2.61,2.6162,88228.0,BTG +2024-12-13 11:09:00,2.62,2.62,2.61,2.6199,281217.0,BTG +2024-12-13 11:08:00,2.6183,2.62,2.61,2.62,92772.0,BTG +2024-12-13 11:07:00,2.62,2.63,2.6118,2.615,240718.0,BTG +2024-12-13 11:06:00,2.625,2.63,2.62,2.625,153431.0,BTG +2024-12-13 11:05:00,2.62,2.6281,2.62,2.62,10125.0,BTG +2024-12-13 11:04:00,2.6299,2.6299,2.62,2.625,50779.0,BTG +2024-12-13 11:03:00,2.635,2.635,2.62,2.6283,139794.0,BTG +2024-12-13 11:02:00,2.63,2.635,2.63,2.63,1901.0,BTG +2024-12-13 11:01:00,2.635,2.635,2.63,2.63,18125.0,BTG +2024-12-13 11:00:00,2.635,2.635,2.63,2.63,17543.0,BTG +2024-12-13 10:59:00,2.635,2.639,2.63,2.63,1397.0,BTG +2024-12-13 10:58:00,2.63,2.635,2.63,2.635,654.0,BTG +2024-12-13 10:57:00,2.635,2.6381,2.635,2.638,5336.0,BTG +2024-12-13 10:56:00,2.635,2.6355,2.63,2.63,23704.0,BTG +2024-12-13 10:55:00,2.64,2.64,2.635,2.635,4396.0,BTG +2024-12-13 10:54:00,2.6301,2.64,2.63,2.635,7809.0,BTG +2024-12-13 10:53:00,2.6376,2.6376,2.63,2.635,36440.0,BTG +2024-12-13 10:52:00,2.6312,2.64,2.63,2.635,48660.0,BTG +2024-12-13 10:51:00,2.63,2.635,2.63,2.635,3139.0,BTG +2024-12-13 10:50:00,2.63,2.6383,2.63,2.6383,2345.0,BTG +2024-12-13 10:49:00,2.635,2.639,2.635,2.639,3559.0,BTG +2024-12-13 10:48:00,2.6301,2.635,2.6301,2.635,1815.0,BTG +2024-12-13 10:47:00,2.6376,2.64,2.6336,2.635,21841.0,BTG +2024-12-13 10:46:00,2.635,2.6381,2.63,2.635,35590.0,BTG +2024-12-13 10:45:00,2.635,2.6384,2.635,2.635,7829.0,BTG +2024-12-13 10:44:00,2.635,2.6399,2.635,2.635,28471.0,BTG +2024-12-13 10:43:00,2.63,2.6383,2.63,2.635,6586.0,BTG +2024-12-13 10:42:00,2.64,2.64,2.6318,2.64,4381.0,BTG +2024-12-13 10:41:00,2.63,2.6381,2.63,2.63,5006.0,BTG +2024-12-13 10:40:00,2.63,2.6376,2.63,2.63,13737.0,BTG +2024-12-13 10:39:00,2.635,2.64,2.63,2.6381,11710.0,BTG +2024-12-13 10:38:00,2.63,2.64,2.63,2.64,203814.0,BTG +2024-12-13 10:37:00,2.63,2.63,2.62,2.6287,82043.0,BTG +2024-12-13 10:36:00,2.625,2.63,2.6248,2.6285,49650.0,BTG +2024-12-13 10:35:00,2.63,2.63,2.625,2.625,21283.0,BTG +2024-12-13 10:34:00,2.63,2.63,2.6215,2.625,121977.0,BTG +2024-12-13 10:33:00,2.625,2.63,2.62,2.625,34790.0,BTG +2024-12-13 10:32:00,2.6232,2.63,2.62,2.62,267604.0,BTG +2024-12-13 10:31:00,2.6189,2.63,2.615,2.6201,205772.0,BTG +2024-12-13 10:30:00,2.6186,2.62,2.61,2.615,51595.0,BTG +2024-12-13 10:29:00,2.6198,2.62,2.61,2.615,18795.0,BTG +2024-12-13 10:28:00,2.6181,2.62,2.61,2.619,79073.0,BTG +2024-12-13 10:27:00,2.615,2.62,2.615,2.6183,25558.0,BTG +2024-12-13 10:26:00,2.61,2.62,2.61,2.6166,14982.0,BTG +2024-12-13 10:25:00,2.615,2.62,2.61,2.62,13477.0,BTG +2024-12-13 10:24:00,2.62,2.63,2.61,2.615,220031.0,BTG +2024-12-13 10:23:00,2.625,2.63,2.62,2.62,106052.0,BTG +2024-12-13 10:22:00,2.625,2.63,2.62,2.63,99821.0,BTG +2024-12-13 10:21:00,2.625,2.63,2.62,2.625,10884.0,BTG +2024-12-13 10:20:00,2.63,2.63,2.62,2.625,13932.0,BTG +2024-12-13 10:19:00,2.625,2.63,2.62,2.625,10264.0,BTG +2024-12-13 10:18:00,2.625,2.63,2.625,2.625,12943.0,BTG +2024-12-13 10:17:00,2.62,2.63,2.62,2.6284,18350.0,BTG +2024-12-13 10:16:00,2.6299,2.63,2.625,2.625,17248.0,BTG +2024-12-13 10:15:00,2.625,2.63,2.62,2.6271,12928.0,BTG +2024-12-13 10:14:00,2.625,2.63,2.62,2.62,38050.0,BTG +2024-12-13 10:13:00,2.63,2.63,2.6201,2.625,17354.0,BTG +2024-12-13 10:12:00,2.625,2.63,2.62,2.625,17601.0,BTG +2024-12-13 10:11:00,2.628,2.63,2.62,2.63,14237.0,BTG +2024-12-13 10:10:00,2.62,2.63,2.62,2.63,60236.0,BTG +2024-12-13 10:09:00,2.62,2.63,2.62,2.6237,45133.0,BTG +2024-12-13 10:08:00,2.62,2.63,2.62,2.62,7472.0,BTG +2024-12-13 10:07:00,2.625,2.63,2.62,2.625,7047.0,BTG +2024-12-13 10:06:00,2.62,2.625,2.62,2.62,4425.0,BTG +2024-12-13 10:05:00,2.635,2.64,2.62,2.63,447512.0,BTG +2024-12-13 10:04:00,2.6357,2.64,2.63,2.635,15766.0,BTG +2024-12-13 10:03:00,2.6315,2.64,2.6315,2.635,30037.0,BTG +2024-12-13 10:02:00,2.63,2.64,2.62,2.635,212703.0,BTG +2024-12-13 10:01:00,2.6303,2.64,2.63,2.634,40733.0,BTG +2024-12-13 10:00:00,2.635,2.64,2.63,2.635,46597.0,BTG +2024-12-13 09:59:00,2.64,2.64,2.63,2.6399,15312.0,BTG +2024-12-13 09:58:00,2.639,2.64,2.635,2.64,20535.0,BTG +2024-12-13 09:57:00,2.63,2.64,2.63,2.64,13997.0,BTG +2024-12-13 09:56:00,2.6382,2.64,2.634,2.635,75939.0,BTG +2024-12-13 09:55:00,2.64,2.64,2.63,2.6383,106546.0,BTG +2024-12-13 09:54:00,2.64,2.64,2.63,2.635,28252.0,BTG +2024-12-13 09:53:00,2.635,2.64,2.63,2.635,15760.0,BTG +2024-12-13 09:52:00,2.6399,2.64,2.63,2.64,13973.0,BTG +2024-12-13 09:51:00,2.635,2.64,2.635,2.64,1012.0,BTG +2024-12-13 09:50:00,2.6309,2.64,2.6309,2.635,9014.0,BTG +2024-12-13 09:49:00,2.6388,2.64,2.63,2.64,117039.0,BTG +2024-12-13 09:48:00,2.6359,2.6391,2.635,2.635,7960.0,BTG +2024-12-13 09:47:00,2.64,2.64,2.63,2.635,10002.0,BTG +2024-12-13 09:46:00,2.645,2.65,2.6301,2.6301,368498.0,BTG +2024-12-13 09:45:00,2.6482,2.65,2.64,2.6482,16894.0,BTG +2024-12-13 09:44:00,2.65,2.65,2.645,2.6467,13656.0,BTG +2024-12-13 09:43:00,2.645,2.65,2.645,2.6498,17249.0,BTG +2024-12-13 09:42:00,2.6499,2.65,2.645,2.65,18524.0,BTG +2024-12-13 09:41:00,2.65,2.65,2.645,2.65,13573.0,BTG +2024-12-13 09:40:00,2.64,2.65,2.64,2.6486,18242.0,BTG +2024-12-13 09:39:00,2.6491,2.65,2.645,2.645,14583.0,BTG +2024-12-13 09:38:00,2.65,2.65,2.6435,2.65,33824.0,BTG +2024-12-13 09:37:00,2.645,2.65,2.64,2.645,13090.0,BTG +2024-12-13 09:36:00,2.65,2.65,2.64,2.65,128094.0,BTG +2024-12-13 09:35:00,2.65,2.6599,2.65,2.65,18968.0,BTG +2024-12-13 09:34:00,2.6588,2.6588,2.65,2.65,42345.0,BTG +2024-12-13 09:33:00,2.6686,2.67,2.65,2.65,142441.0,BTG +2024-12-13 09:32:00,2.66,2.67,2.66,2.6693,18064.0,BTG +2024-12-13 09:31:00,2.67,2.67,2.65,2.6591,98336.0,BTG +2024-12-13 09:30:00,2.68,2.685,2.66,2.66,305084.0,BTG +2024-12-13 09:29:00,2.68,2.695,2.68,2.68,351.0,BTG +2024-12-13 09:28:00,2.69,2.69,2.69,2.69,1.0,BTG +2024-12-13 09:25:00,2.71,2.71,2.7,2.7,5.0,BTG +2024-12-13 09:24:00,2.68,2.6801,2.68,2.68,10950.0,BTG +2024-12-13 09:23:00,2.68,2.68,2.68,2.68,20.0,BTG +2024-12-13 09:21:00,2.68,2.685,2.68,2.685,50.0,BTG +2024-12-13 09:20:00,2.6802,2.6802,2.6802,2.6802,100.0,BTG +2024-12-13 09:19:00,2.69,2.69,2.69,2.69,9.0,BTG +2024-12-13 09:17:00,2.68,2.68,2.68,2.68,8000.0,BTG +2024-12-13 09:15:00,2.68,2.69,2.68,2.69,515.0,BTG +2024-12-13 09:12:00,2.685,2.685,2.6802,2.6802,5.0,BTG +2024-12-13 09:11:00,2.69,2.69,2.69,2.69,500.0,BTG +2024-12-13 09:10:00,2.69,2.69,2.68,2.68,390.0,BTG +2024-12-13 09:09:00,2.69,2.69,2.68,2.6899,241.0,BTG +2024-12-13 09:02:00,2.6802,2.6802,2.6802,2.6802,12.0,BTG +2024-12-13 09:00:00,2.69,2.69,2.68,2.68,104.0,BTG +2024-12-13 08:58:00,2.685,2.685,2.685,2.685,1.0,BTG +2024-12-13 08:56:00,2.6897,2.6897,2.6897,2.6897,20.0,BTG +2024-12-13 08:53:00,2.6898,2.6898,2.6898,2.6898,5.0,BTG +2024-12-13 08:51:00,2.69,2.69,2.69,2.69,2.0,BTG +2024-12-13 08:47:00,2.7,2.7,2.7,2.7,3.0,BTG +2024-12-13 08:42:00,2.6801,2.6801,2.6801,2.6801,3000.0,BTG +2024-12-13 08:41:00,2.6996,2.6996,2.6996,2.6996,40.0,BTG +2024-12-13 08:40:00,2.69,2.69,2.69,2.69,1001.0,BTG +2024-12-13 08:39:00,2.6999,2.6999,2.695,2.695,19.0,BTG +2024-12-13 08:38:00,2.695,2.695,2.695,2.695,1.0,BTG +2024-12-13 08:36:00,2.7,2.7,2.7,2.7,95.0,BTG +2024-12-13 08:35:00,2.69,2.69,2.69,2.69,120.0,BTG +2024-12-13 08:32:00,2.7,2.7,2.7,2.7,5.0,BTG +2024-12-13 08:31:00,2.6998,2.6998,2.69,2.69,11.0,BTG +2024-12-13 08:30:00,2.69,2.69,2.69,2.69,1221.0,BTG +2024-12-13 08:29:00,2.6999,2.6999,2.6999,2.6999,100.0,BTG +2024-12-13 08:27:00,2.7,2.7,2.7,2.7,4.0,BTG +2024-12-13 08:26:00,2.7,2.7,2.7,2.7,3.0,BTG +2024-12-13 08:20:00,2.6903,2.6903,2.6903,2.6903,5000.0,BTG +2024-12-13 08:17:00,2.69,2.69,2.69,2.69,1.0,BTG +2024-12-13 08:14:00,2.7,2.7,2.7,2.7,2.0,BTG +2024-12-13 08:08:00,2.6999,2.6999,2.6999,2.6999,50.0,BTG +2024-12-13 08:06:00,2.7,2.7,2.7,2.7,270.0,BTG +2024-12-13 08:05:00,2.7,2.7,2.6999,2.6999,6.0,BTG +2024-12-13 08:04:00,2.7,2.7,2.7,2.7,5.0,BTG +2024-12-13 08:01:00,2.685,2.81,2.67,2.81,22.0,BTG +2024-12-13 08:00:00,2.68,2.81,2.67,2.689,17193.0,BTG +2024-12-13 07:45:00,2.69,2.69,2.69,2.69,40.0,BTG +2024-12-13 07:33:00,2.69,2.69,2.69,2.69,1000.0,BTG +2024-12-13 07:24:00,2.69,2.69,2.69,2.69,1.0,BTG +2024-12-13 07:08:00,2.68,2.68,2.68,2.68,5.0,BTG +2024-12-13 07:00:00,2.69,2.69,2.68,2.68,3368.0,BTG +2024-12-13 06:58:00,2.69,2.69,2.69,2.69,3.0,BTG +2024-12-13 06:44:00,2.69,2.69,2.69,2.69,2.0,BTG +2024-12-13 06:15:00,2.69,2.69,2.69,2.69,2.0,BTG +2024-12-13 06:12:00,2.69,2.69,2.69,2.69,63.0,BTG +2024-12-13 06:00:00,2.69,2.69,2.69,2.69,10.0,BTG +2024-12-13 05:47:00,2.68,2.68,2.68,2.68,6713.0,BTG +2024-12-13 05:46:00,2.68,2.68,2.68,2.68,500.0,BTG +2024-12-13 04:59:00,2.68,2.68,2.68,2.68,400.0,BTG +2024-12-13 04:53:00,2.69,2.69,2.69,2.69,11.0,BTG +2024-12-13 04:43:00,2.69,2.69,2.69,2.69,1.0,BTG +2024-12-13 04:17:00,2.69,2.69,2.69,2.69,80.0,BTG +2024-12-13 04:10:00,2.69,2.69,2.69,2.69,2147.0,BTG +2024-12-13 04:07:00,2.69,2.69,2.69,2.69,9.0,BTG +2024-12-13 04:05:00,2.7,2.7,2.7,2.7,1540.0,BTG +2024-12-13 04:00:00,2.7,2.7,2.7,2.7,1.0,BTG +2024-12-12 20:00:00,2.7,2.7,2.7,2.7,86783.0,BTG +2024-12-12 19:57:00,2.715,2.715,2.715,2.715,30.0,BTG +2024-12-12 19:55:00,2.73,2.73,2.72,2.72,1007.0,BTG +2024-12-12 19:52:00,2.71,2.71,2.71,2.71,2.0,BTG +2024-12-12 19:51:00,2.7199,2.7199,2.7199,2.7199,15.0,BTG +2024-12-12 19:45:00,2.73,2.73,2.73,2.73,2000.0,BTG +2024-12-12 19:33:00,2.73,2.73,2.73,2.73,1.0,BTG +2024-12-12 19:28:00,2.7,2.73,2.7,2.73,3.0,BTG +2024-12-12 19:24:00,2.715,2.715,2.715,2.715,9.0,BTG +2024-12-12 19:17:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-12 19:13:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-12 19:03:00,2.71,2.71,2.71,2.71,104.0,BTG +2024-12-12 19:01:00,2.71,2.71,2.71,2.71,25.0,BTG +2024-12-12 19:00:00,2.7,2.7,2.7,2.7,2.0,BTG +2024-12-12 18:39:00,2.71,2.71,2.71,2.71,50.0,BTG +2024-12-12 18:38:00,2.71,2.71,2.71,2.71,48.0,BTG +2024-12-12 18:34:00,2.72,2.72,2.72,2.72,75.0,BTG +2024-12-12 18:30:00,2.7,2.7002,2.7,2.7002,86785.0,BTG +2024-12-12 18:27:00,2.7,2.725,2.7,2.7,148.0,BTG +2024-12-12 17:52:00,2.7195,2.7195,2.7195,2.7195,2.0,BTG +2024-12-12 17:48:00,2.7298,2.7298,2.7298,2.7298,100.0,BTG +2024-12-12 17:46:00,2.71,2.71,2.71,2.71,1.0,BTG +2024-12-12 17:44:00,2.72,2.72,2.72,2.72,1.0,BTG +2024-12-12 17:39:00,2.71,2.71,2.71,2.71,3.0,BTG +2024-12-12 17:37:00,2.71,2.71,2.71,2.71,1.0,BTG +2024-12-12 17:32:00,2.74,2.74,2.72,2.72,3.0,BTG +2024-12-12 17:29:00,2.75,2.75,2.75,2.75,1.0,BTG +2024-12-12 17:28:00,2.71,2.71,2.71,2.71,200.0,BTG +2024-12-12 17:22:00,2.71,2.71,2.71,2.71,19.0,BTG +2024-12-12 17:19:00,2.7099,2.7099,2.7099,2.7099,100.0,BTG +2024-12-12 17:12:00,2.7,2.71,2.7,2.71,85.0,BTG +2024-12-12 17:10:00,2.71,2.71,2.71,2.71,36.0,BTG +2024-12-12 17:06:00,2.71,2.71,2.71,2.71,68.0,BTG +2024-12-12 17:03:00,2.7098,2.7098,2.7098,2.7098,1.0,BTG +2024-12-12 16:57:00,2.71,2.71,2.71,2.71,35.0,BTG +2024-12-12 16:56:00,2.7097,2.7097,2.7097,2.7097,16.0,BTG +2024-12-12 16:53:00,2.71,2.71,2.71,2.71,34.0,BTG +2024-12-12 16:52:00,2.7,2.7,2.7,2.7,25.0,BTG +2024-12-12 16:50:00,2.7097,2.7097,2.7097,2.7097,8.0,BTG +2024-12-12 16:49:00,2.71,2.71,2.71,2.71,58.0,BTG +2024-12-12 16:44:00,2.7,2.71,2.7,2.71,120.0,BTG +2024-12-12 16:43:00,2.7,2.7,2.7,2.7,200.0,BTG +2024-12-12 16:42:00,2.7,2.7,2.7,2.7,650.0,BTG +2024-12-12 16:41:00,2.7,2.7,2.7,2.7,100.0,BTG +2024-12-12 16:40:00,2.7,2.7,2.7,2.7,100.0,BTG +2024-12-12 16:39:00,2.7,2.7,2.7,2.7,200.0,BTG +2024-12-12 16:36:00,2.71,2.71,2.71,2.71,108.0,BTG +2024-12-12 16:35:00,2.7097,2.71,2.7097,2.71,210.0,BTG +2024-12-12 16:34:00,2.7098,2.7098,2.7098,2.7098,2.0,BTG +2024-12-12 16:31:00,2.7,2.7,2.7,2.7,5000.0,BTG +2024-12-12 16:28:00,2.7099,2.7099,2.7099,2.7099,11.0,BTG +2024-12-12 16:27:00,2.7,2.71,2.6871,2.6871,264919.0,BTG +2024-12-12 16:26:00,2.705,2.7099,2.705,2.7099,130.0,BTG +2024-12-12 16:24:00,2.7,2.7,2.7,2.7,13.0,BTG +2024-12-12 16:23:00,2.7098,2.7098,2.7098,2.7098,25.0,BTG +2024-12-12 16:22:00,2.7,2.7,2.7,2.7,40.0,BTG +2024-12-12 16:21:00,2.71,2.71,2.705,2.705,2.0,BTG +2024-12-12 16:18:00,2.7,2.7,2.7,2.7,1.0,BTG +2024-12-12 16:13:00,2.7003,2.7003,2.7003,2.7003,10.0,BTG +2024-12-12 16:12:00,2.7,2.7,2.7,2.7,42.0,BTG +2024-12-12 16:10:00,2.7,2.71,2.7,2.71,86793.0,BTG +2024-12-12 16:08:00,2.7,2.71,2.7,2.71,26.0,BTG +2024-12-12 16:07:00,2.71,2.71,2.7099,2.7099,6.0,BTG +2024-12-12 16:05:00,2.7,2.71,2.7,2.71,102.0,BTG +2024-12-12 16:04:00,2.7,2.71,2.7,2.71,3203.0,BTG +2024-12-12 16:02:00,2.7097,2.7097,2.7097,2.7097,10.0,BTG +2024-12-12 16:01:00,2.71,2.71,2.7,2.7,1307.0,BTG +2024-12-12 16:00:00,2.7,2.7,2.68,2.7,303703.0,BTG +2024-12-12 15:59:00,2.695,2.7,2.69,2.6984,158797.0,BTG +2024-12-12 15:58:00,2.7,2.7,2.69,2.695,20564.0,BTG +2024-12-12 15:57:00,2.695,2.7,2.69,2.695,16514.0,BTG +2024-12-12 15:56:00,2.695,2.7,2.69,2.695,26996.0,BTG +2024-12-12 15:55:00,2.705,2.71,2.69,2.7,581501.0,BTG +2024-12-12 15:54:00,2.7,2.705,2.7,2.7,105809.0,BTG +2024-12-12 15:53:00,2.7,2.71,2.7,2.705,16953.0,BTG +2024-12-12 15:52:00,2.7001,2.708,2.7,2.7,11223.0,BTG +2024-12-12 15:51:00,2.7,2.7098,2.7,2.705,13769.0,BTG +2024-12-12 15:50:00,2.705,2.71,2.7,2.7,21727.0,BTG +2024-12-12 15:49:00,2.7,2.7099,2.7,2.7099,7298.0,BTG +2024-12-12 15:48:00,2.715,2.7182,2.7,2.705,112908.0,BTG +2024-12-12 15:47:00,2.7157,2.7157,2.71,2.715,21996.0,BTG +2024-12-12 15:46:00,2.715,2.715,2.71,2.715,38953.0,BTG +2024-12-12 15:45:00,2.71,2.7154,2.71,2.715,8185.0,BTG +2024-12-12 15:44:00,2.715,2.72,2.71,2.715,8189.0,BTG +2024-12-12 15:43:00,2.715,2.7181,2.71,2.715,8894.0,BTG +2024-12-12 15:42:00,2.715,2.715,2.71,2.715,4326.0,BTG +2024-12-12 15:41:00,2.715,2.7188,2.71,2.71,2437.0,BTG +2024-12-12 15:40:00,2.72,2.72,2.713,2.715,1627.0,BTG +2024-12-12 15:39:00,2.72,2.72,2.715,2.715,7525.0,BTG +2024-12-12 15:38:00,2.715,2.72,2.71,2.715,1525.0,BTG +2024-12-12 15:37:00,2.715,2.715,2.71,2.715,1530.0,BTG +2024-12-12 15:36:00,2.715,2.715,2.71,2.715,4337.0,BTG +2024-12-12 15:35:00,2.715,2.72,2.71,2.715,11383.0,BTG +2024-12-12 15:34:00,2.715,2.72,2.715,2.72,1141.0,BTG +2024-12-12 15:33:00,2.715,2.72,2.71,2.715,5449.0,BTG +2024-12-12 15:32:00,2.715,2.72,2.71,2.715,14652.0,BTG +2024-12-12 15:31:00,2.715,2.72,2.71,2.715,2577.0,BTG +2024-12-12 15:30:00,2.715,2.72,2.71,2.71,8250.0,BTG +2024-12-12 15:29:00,2.71,2.72,2.71,2.71,7837.0,BTG +2024-12-12 15:28:00,2.715,2.72,2.71,2.715,4053.0,BTG +2024-12-12 15:27:00,2.715,2.715,2.71,2.715,1822.0,BTG +2024-12-12 15:26:00,2.715,2.715,2.71,2.715,1775.0,BTG +2024-12-12 15:25:00,2.71,2.715,2.71,2.715,2044.0,BTG +2024-12-12 15:24:00,2.71,2.7183,2.71,2.7183,44212.0,BTG +2024-12-12 15:23:00,2.71,2.715,2.71,2.71,55228.0,BTG +2024-12-12 15:22:00,2.72,2.72,2.71,2.71,47078.0,BTG +2024-12-12 15:21:00,2.7119,2.72,2.71,2.7135,396455.0,BTG +2024-12-12 15:20:00,2.71,2.72,2.71,2.715,92153.0,BTG +2024-12-12 15:19:00,2.715,2.72,2.71,2.72,14335.0,BTG +2024-12-12 15:18:00,2.72,2.72,2.715,2.715,2079.0,BTG +2024-12-12 15:17:00,2.715,2.72,2.715,2.715,3650.0,BTG +2024-12-12 15:16:00,2.72,2.72,2.715,2.72,11741.0,BTG +2024-12-12 15:15:00,2.715,2.715,2.715,2.715,10891.0,BTG +2024-12-12 15:14:00,2.715,2.72,2.715,2.715,4832.0,BTG +2024-12-12 15:13:00,2.72,2.72,2.71,2.715,22412.0,BTG +2024-12-12 15:12:00,2.715,2.72,2.715,2.715,2475.0,BTG +2024-12-12 15:11:00,2.715,2.72,2.715,2.72,21703.0,BTG +2024-12-12 15:10:00,2.7188,2.72,2.71,2.71,16827.0,BTG +2024-12-12 15:09:00,2.71,2.72,2.71,2.7199,64229.0,BTG +2024-12-12 15:08:00,2.7191,2.72,2.71,2.7172,104390.0,BTG +2024-12-12 15:07:00,2.72,2.72,2.71,2.7188,160232.0,BTG +2024-12-12 15:06:00,2.72,2.72,2.71,2.7164,184720.0,BTG +2024-12-12 15:05:00,2.72,2.73,2.72,2.725,8607.0,BTG +2024-12-12 15:04:00,2.72,2.7283,2.72,2.72,10700.0,BTG +2024-12-12 15:03:00,2.72,2.725,2.72,2.7242,15986.0,BTG +2024-12-12 15:02:00,2.725,2.725,2.72,2.725,12332.0,BTG +2024-12-12 15:01:00,2.725,2.725,2.725,2.725,1475.0,BTG +2024-12-12 15:00:00,2.725,2.7259,2.725,2.725,2456.0,BTG +2024-12-12 14:59:00,2.725,2.725,2.725,2.725,3540.0,BTG +2024-12-12 14:58:00,2.725,2.725,2.725,2.725,920.0,BTG +2024-12-12 14:57:00,2.725,2.725,2.725,2.725,1101.0,BTG +2024-12-12 14:56:00,2.72,2.7279,2.72,2.725,16948.0,BTG +2024-12-12 14:55:00,2.725,2.73,2.725,2.73,1924.0,BTG +2024-12-12 14:54:00,2.73,2.73,2.725,2.725,1918.0,BTG +2024-12-12 14:53:00,2.73,2.73,2.725,2.725,600.0,BTG +2024-12-12 14:52:00,2.73,2.73,2.725,2.73,1145.0,BTG +2024-12-12 14:51:00,2.725,2.73,2.725,2.73,1408.0,BTG +2024-12-12 14:50:00,2.73,2.73,2.725,2.73,5530.0,BTG +2024-12-12 14:49:00,2.73,2.73,2.72,2.73,1330.0,BTG +2024-12-12 14:48:00,2.725,2.73,2.725,2.73,644.0,BTG +2024-12-12 14:47:00,2.73,2.73,2.725,2.73,3766.0,BTG +2024-12-12 14:46:00,2.73,2.73,2.725,2.725,1150.0,BTG +2024-12-12 14:45:00,2.73,2.73,2.725,2.73,1138.0,BTG +2024-12-12 14:44:00,2.73,2.73,2.725,2.725,2793.0,BTG +2024-12-12 14:43:00,2.73,2.73,2.72,2.7299,49977.0,BTG +2024-12-12 14:42:00,2.73,2.73,2.725,2.725,408.0,BTG +2024-12-12 14:41:00,2.73,2.73,2.725,2.73,1013.0,BTG +2024-12-12 14:40:00,2.725,2.73,2.725,2.73,9970.0,BTG +2024-12-12 14:39:00,2.73,2.73,2.7203,2.7203,3745.0,BTG +2024-12-12 14:38:00,2.73,2.73,2.725,2.73,1903.0,BTG +2024-12-12 14:37:00,2.73,2.73,2.725,2.725,1928.0,BTG +2024-12-12 14:36:00,2.7202,2.73,2.7202,2.73,15273.0,BTG +2024-12-12 14:35:00,2.725,2.73,2.72,2.73,1175.0,BTG +2024-12-12 14:34:00,2.73,2.73,2.7233,2.73,10436.0,BTG +2024-12-12 14:33:00,2.73,2.73,2.725,2.725,569.0,BTG +2024-12-12 14:32:00,2.73,2.73,2.725,2.73,11881.0,BTG +2024-12-12 14:31:00,2.725,2.73,2.724,2.725,3054.0,BTG +2024-12-12 14:30:00,2.725,2.73,2.725,2.73,1044.0,BTG +2024-12-12 14:29:00,2.7279,2.7279,2.72,2.725,10301.0,BTG +2024-12-12 14:28:00,2.725,2.725,2.7213,2.7213,2001.0,BTG +2024-12-12 14:27:00,2.725,2.725,2.725,2.725,448.0,BTG +2024-12-12 14:25:00,2.73,2.73,2.7215,2.725,6489.0,BTG +2024-12-12 14:24:00,2.72,2.725,2.72,2.725,2027.0,BTG +2024-12-12 14:23:00,2.7211,2.73,2.7211,2.725,1604.0,BTG +2024-12-12 14:22:00,2.7201,2.725,2.7201,2.725,4802.0,BTG +2024-12-12 14:21:00,2.73,2.73,2.72,2.725,174620.0,BTG +2024-12-12 14:20:00,2.73,2.735,2.73,2.735,10012.0,BTG +2024-12-12 14:19:00,2.735,2.74,2.73,2.73,3500.0,BTG +2024-12-12 14:18:00,2.735,2.735,2.735,2.735,600.0,BTG +2024-12-12 14:17:00,2.73,2.74,2.73,2.73,3921.0,BTG +2024-12-12 14:16:00,2.735,2.735,2.73,2.735,29091.0,BTG +2024-12-12 14:15:00,2.7399,2.74,2.735,2.74,2662.0,BTG +2024-12-12 14:14:00,2.74,2.74,2.73,2.73,2420.0,BTG +2024-12-12 14:13:00,2.74,2.74,2.7338,2.735,11751.0,BTG +2024-12-12 14:12:00,2.74,2.74,2.7337,2.74,1141.0,BTG +2024-12-12 14:11:00,2.74,2.74,2.735,2.74,1050.0,BTG +2024-12-12 14:10:00,2.74,2.74,2.735,2.74,1707.0,BTG +2024-12-12 14:09:00,2.74,2.74,2.735,2.74,10366.0,BTG +2024-12-12 14:08:00,2.74,2.74,2.735,2.74,720.0,BTG +2024-12-12 14:07:00,2.7371,2.74,2.7301,2.735,17403.0,BTG +2024-12-12 14:06:00,2.735,2.74,2.7301,2.74,36827.0,BTG +2024-12-12 14:05:00,2.73,2.74,2.7213,2.735,185489.0,BTG +2024-12-12 14:04:00,2.725,2.73,2.725,2.73,6526.0,BTG +2024-12-12 14:03:00,2.725,2.725,2.72,2.725,8166.0,BTG +2024-12-12 14:02:00,2.7283,2.73,2.725,2.73,5165.0,BTG +2024-12-12 14:01:00,2.729,2.73,2.725,2.7288,4595.0,BTG +2024-12-12 14:00:00,2.725,2.73,2.7201,2.725,10077.0,BTG +2024-12-12 13:59:00,2.725,2.725,2.7224,2.7224,2706.0,BTG +2024-12-12 13:58:00,2.725,2.73,2.725,2.725,2078.0,BTG +2024-12-12 13:57:00,2.725,2.7283,2.7213,2.7213,6947.0,BTG +2024-12-12 13:56:00,2.725,2.7284,2.72,2.725,3408.0,BTG +2024-12-12 13:55:00,2.73,2.735,2.72,2.7299,184503.0,BTG +2024-12-12 13:54:00,2.735,2.7399,2.73,2.73,16170.0,BTG +2024-12-12 13:53:00,2.735,2.74,2.73,2.7383,14243.0,BTG +2024-12-12 13:52:00,2.7325,2.735,2.73,2.735,6777.0,BTG +2024-12-12 13:51:00,2.735,2.74,2.735,2.735,2203.0,BTG +2024-12-12 13:50:00,2.735,2.74,2.735,2.74,1672.0,BTG +2024-12-12 13:49:00,2.735,2.74,2.735,2.74,1146.0,BTG +2024-12-12 13:48:00,2.735,2.74,2.7325,2.7338,26021.0,BTG +2024-12-12 13:47:00,2.74,2.74,2.735,2.735,1865.0,BTG +2024-12-12 13:46:00,2.735,2.74,2.735,2.735,9411.0,BTG +2024-12-12 13:45:00,2.7261,2.74,2.725,2.74,268602.0,BTG +2024-12-12 13:44:00,2.73,2.73,2.72,2.7298,81727.0,BTG +2024-12-12 13:43:00,2.73,2.73,2.725,2.73,1800.0,BTG +2024-12-12 13:42:00,2.73,2.73,2.725,2.725,311.0,BTG +2024-12-12 13:41:00,2.73,2.73,2.725,2.73,600.0,BTG +2024-12-12 13:40:00,2.725,2.73,2.72,2.725,2604.0,BTG +2024-12-12 13:39:00,2.725,2.73,2.725,2.725,901.0,BTG +2024-12-12 13:38:00,2.73,2.73,2.725,2.73,1339.0,BTG +2024-12-12 13:37:00,2.725,2.73,2.725,2.73,1495.0,BTG +2024-12-12 13:36:00,2.73,2.73,2.73,2.73,310.0,BTG +2024-12-12 13:35:00,2.725,2.73,2.725,2.73,740.0,BTG +2024-12-12 13:34:00,2.73,2.73,2.72,2.73,14229.0,BTG +2024-12-12 13:33:00,2.7248,2.73,2.7248,2.725,5039.0,BTG +2024-12-12 13:32:00,2.73,2.73,2.72,2.73,1238.0,BTG +2024-12-12 13:31:00,2.7252,2.73,2.725,2.725,743.0,BTG +2024-12-12 13:30:00,2.73,2.73,2.72,2.725,7158.0,BTG +2024-12-12 13:29:00,2.725,2.73,2.72,2.73,1103.0,BTG +2024-12-12 13:28:00,2.73,2.73,2.72,2.7299,6754.0,BTG +2024-12-12 13:27:00,2.73,2.73,2.725,2.73,1738.0,BTG +2024-12-12 13:26:00,2.73,2.73,2.72,2.73,4707.0,BTG +2024-12-12 13:25:00,2.73,2.73,2.725,2.73,1200.0,BTG +2024-12-12 13:24:00,2.73,2.73,2.7201,2.73,1133.0,BTG +2024-12-12 13:23:00,2.73,2.73,2.725,2.73,3570.0,BTG +2024-12-12 13:22:00,2.7244,2.73,2.72,2.725,12607.0,BTG +2024-12-12 13:21:00,2.73,2.73,2.72,2.73,28914.0,BTG +2024-12-12 13:20:00,2.73,2.73,2.725,2.725,2461.0,BTG +2024-12-12 13:19:00,2.725,2.73,2.72,2.73,2061.0,BTG +2024-12-12 13:18:00,2.725,2.73,2.725,2.73,1004.0,BTG +2024-12-12 13:17:00,2.73,2.73,2.725,2.725,5650.0,BTG +2024-12-12 13:16:00,2.73,2.73,2.725,2.725,846.0,BTG +2024-12-12 13:15:00,2.73,2.73,2.725,2.73,12847.0,BTG +2024-12-12 13:14:00,2.73,2.73,2.725,2.725,621.0,BTG +2024-12-12 13:13:00,2.73,2.73,2.725,2.725,730.0,BTG +2024-12-12 13:12:00,2.72,2.725,2.72,2.725,1556.0,BTG +2024-12-12 13:11:00,2.725,2.725,2.725,2.725,350.0,BTG +2024-12-12 13:10:00,2.725,2.73,2.72,2.73,12608.0,BTG +2024-12-12 13:09:00,2.725,2.73,2.725,2.73,1504.0,BTG +2024-12-12 13:08:00,2.725,2.725,2.725,2.725,800.0,BTG +2024-12-12 13:07:00,2.73,2.73,2.725,2.725,723.0,BTG +2024-12-12 13:06:00,2.725,2.725,2.72,2.72,1122.0,BTG +2024-12-12 13:05:00,2.725,2.725,2.725,2.725,1290.0,BTG +2024-12-12 13:04:00,2.729,2.729,2.729,2.729,441.0,BTG +2024-12-12 13:03:00,2.725,2.7263,2.725,2.7263,534.0,BTG +2024-12-12 13:02:00,2.725,2.7299,2.725,2.7294,13546.0,BTG +2024-12-12 13:01:00,2.725,2.7287,2.725,2.7287,4104.0,BTG +2024-12-12 13:00:00,2.725,2.7299,2.72,2.7213,49503.0,BTG +2024-12-12 12:59:00,2.7208,2.73,2.7208,2.7245,1674.0,BTG +2024-12-12 12:58:00,2.73,2.73,2.725,2.73,2529.0,BTG +2024-12-12 12:57:00,2.7299,2.73,2.7201,2.725,10546.0,BTG +2024-12-12 12:56:00,2.725,2.73,2.72,2.725,7994.0,BTG +2024-12-12 12:55:00,2.725,2.73,2.72,2.73,2422.0,BTG +2024-12-12 12:54:00,2.725,2.725,2.72,2.725,614.0,BTG +2024-12-12 12:53:00,2.7283,2.7283,2.72,2.7282,6114.0,BTG +2024-12-12 12:52:00,2.725,2.727,2.72,2.725,5322.0,BTG +2024-12-12 12:51:00,2.725,2.725,2.72,2.72,789.0,BTG +2024-12-12 12:50:00,2.725,2.725,2.72,2.725,692.0,BTG +2024-12-12 12:49:00,2.725,2.725,2.72,2.7226,891.0,BTG +2024-12-12 12:48:00,2.73,2.73,2.72,2.73,935.0,BTG +2024-12-12 12:47:00,2.72,2.725,2.72,2.7211,3767.0,BTG +2024-12-12 12:46:00,2.7281,2.7281,2.725,2.725,1061.0,BTG +2024-12-12 12:45:00,2.725,2.725,2.725,2.725,2479.0,BTG +2024-12-12 12:44:00,2.725,2.725,2.72,2.725,743.0,BTG +2024-12-12 12:43:00,2.725,2.73,2.72,2.725,21011.0,BTG +2024-12-12 12:42:00,2.7234,2.73,2.72,2.72,13434.0,BTG +2024-12-12 12:41:00,2.73,2.73,2.72,2.72,38397.0,BTG +2024-12-12 12:40:00,2.7201,2.73,2.72,2.73,19809.0,BTG +2024-12-12 12:39:00,2.73,2.73,2.72,2.725,6004.0,BTG +2024-12-12 12:38:00,2.7201,2.73,2.72,2.7201,14033.0,BTG +2024-12-12 12:37:00,2.7202,2.73,2.72,2.7224,157795.0,BTG +2024-12-12 12:36:00,2.725,2.73,2.72,2.72,13959.0,BTG +2024-12-12 12:35:00,2.725,2.725,2.725,2.725,608.0,BTG +2024-12-12 12:34:00,2.73,2.73,2.72,2.72,1029.0,BTG +2024-12-12 12:33:00,2.725,2.73,2.725,2.725,31908.0,BTG +2024-12-12 12:31:00,2.725,2.73,2.72,2.725,7893.0,BTG +2024-12-12 12:30:00,2.725,2.725,2.725,2.725,735.0,BTG +2024-12-12 12:29:00,2.72,2.7282,2.72,2.7282,14030.0,BTG +2024-12-12 12:28:00,2.7299,2.7299,2.725,2.7299,18136.0,BTG +2024-12-12 12:27:00,2.7265,2.73,2.7247,2.7299,29359.0,BTG +2024-12-12 12:26:00,2.725,2.73,2.72,2.7299,233820.0,BTG +2024-12-12 12:25:00,2.725,2.7281,2.725,2.725,57406.0,BTG +2024-12-12 12:24:00,2.73,2.73,2.725,2.73,76991.0,BTG +2024-12-12 12:23:00,2.73,2.7383,2.73,2.735,5134.0,BTG +2024-12-12 12:22:00,2.73,2.735,2.73,2.73,4393.0,BTG +2024-12-12 12:21:00,2.73,2.735,2.73,2.732,10345.0,BTG +2024-12-12 12:20:00,2.73,2.74,2.73,2.73,10735.0,BTG +2024-12-12 12:19:00,2.73,2.74,2.73,2.731,912.0,BTG +2024-12-12 12:18:00,2.735,2.735,2.735,2.735,202.0,BTG +2024-12-12 12:17:00,2.73,2.7398,2.73,2.735,4432.0,BTG +2024-12-12 12:16:00,2.735,2.735,2.73,2.735,2090.0,BTG +2024-12-12 12:15:00,2.73,2.735,2.73,2.73,6063.0,BTG +2024-12-12 12:14:00,2.735,2.7399,2.735,2.735,4974.0,BTG +2024-12-12 12:13:00,2.73,2.735,2.73,2.735,581.0,BTG +2024-12-12 12:12:00,2.73,2.74,2.73,2.74,6246.0,BTG +2024-12-12 12:11:00,2.73,2.73,2.73,2.73,543.0,BTG +2024-12-12 12:10:00,2.735,2.735,2.73,2.73,45959.0,BTG +2024-12-12 12:09:00,2.7354,2.7354,2.735,2.735,2425.0,BTG +2024-12-12 12:08:00,2.735,2.74,2.73,2.73,23839.0,BTG +2024-12-12 12:07:00,2.73,2.74,2.73,2.7328,73054.0,BTG +2024-12-12 12:06:00,2.73,2.74,2.73,2.73,350255.0,BTG +2024-12-12 12:05:00,2.7261,2.73,2.72,2.7282,26420.0,BTG +2024-12-12 12:04:00,2.72,2.73,2.72,2.725,12519.0,BTG +2024-12-12 12:03:00,2.7299,2.73,2.725,2.73,16283.0,BTG +2024-12-12 12:02:00,2.7288,2.73,2.7221,2.725,54040.0,BTG +2024-12-12 12:01:00,2.725,2.73,2.725,2.7282,68757.0,BTG +2024-12-12 12:00:00,2.725,2.725,2.725,2.725,2404.0,BTG +2024-12-12 11:59:00,2.725,2.725,2.725,2.725,1322.0,BTG +2024-12-12 11:58:00,2.73,2.73,2.72,2.725,2817.0,BTG +2024-12-12 11:57:00,2.725,2.725,2.72,2.725,2528.0,BTG +2024-12-12 11:56:00,2.725,2.7299,2.72,2.725,38344.0,BTG +2024-12-12 11:55:00,2.725,2.725,2.72,2.725,1147.0,BTG +2024-12-12 11:54:00,2.73,2.73,2.725,2.725,346.0,BTG +2024-12-12 11:53:00,2.725,2.725,2.7201,2.725,2914.0,BTG +2024-12-12 11:52:00,2.7283,2.7283,2.7221,2.725,1604.0,BTG +2024-12-12 11:51:00,2.725,2.725,2.72,2.72,936.0,BTG +2024-12-12 11:50:00,2.725,2.725,2.72,2.72,1027.0,BTG +2024-12-12 11:49:00,2.72,2.725,2.72,2.725,850.0,BTG +2024-12-12 11:48:00,2.725,2.725,2.725,2.725,1397.0,BTG +2024-12-12 11:47:00,2.725,2.725,2.725,2.725,12118.0,BTG +2024-12-12 11:46:00,2.725,2.73,2.725,2.73,1464.0,BTG +2024-12-12 11:45:00,2.725,2.73,2.7241,2.725,17510.0,BTG +2024-12-12 11:44:00,2.73,2.73,2.725,2.725,17051.0,BTG +2024-12-12 11:43:00,2.725,2.725,2.725,2.725,921.0,BTG +2024-12-12 11:42:00,2.725,2.725,2.7203,2.725,8958.0,BTG +2024-12-12 11:41:00,2.725,2.725,2.725,2.725,254.0,BTG +2024-12-12 11:40:00,2.72,2.7287,2.72,2.72,700.0,BTG +2024-12-12 11:39:00,2.725,2.7299,2.7234,2.725,1302.0,BTG +2024-12-12 11:38:00,2.725,2.725,2.72,2.725,1848.0,BTG +2024-12-12 11:37:00,2.725,2.725,2.725,2.725,945.0,BTG +2024-12-12 11:36:00,2.725,2.725,2.72,2.72,489.0,BTG +2024-12-12 11:35:00,2.72,2.725,2.72,2.725,6410.0,BTG +2024-12-12 11:34:00,2.725,2.725,2.725,2.725,957.0,BTG +2024-12-12 11:33:00,2.725,2.725,2.725,2.725,642.0,BTG +2024-12-12 11:32:00,2.725,2.725,2.725,2.725,10983.0,BTG +2024-12-12 11:31:00,2.729,2.7299,2.7219,2.7299,8680.0,BTG +2024-12-12 11:30:00,2.72,2.726,2.72,2.725,28114.0,BTG +2024-12-12 11:29:00,2.72,2.73,2.72,2.725,6261.0,BTG +2024-12-12 11:28:00,2.72,2.7299,2.72,2.7201,61978.0,BTG +2024-12-12 11:27:00,2.73,2.73,2.72,2.7299,100582.0,BTG +2024-12-12 11:26:00,2.73,2.7374,2.73,2.735,1299.0,BTG +2024-12-12 11:25:00,2.735,2.735,2.73,2.73,580.0,BTG +2024-12-12 11:24:00,2.735,2.7381,2.73,2.7381,1912.0,BTG +2024-12-12 11:23:00,2.73,2.735,2.73,2.735,11606.0,BTG +2024-12-12 11:22:00,2.73,2.735,2.73,2.73,1911.0,BTG +2024-12-12 11:21:00,2.735,2.735,2.73,2.735,10596.0,BTG +2024-12-12 11:20:00,2.7362,2.7362,2.73,2.735,2166.0,BTG +2024-12-12 11:19:00,2.735,2.7365,2.73,2.735,41954.0,BTG +2024-12-12 11:18:00,2.7383,2.7383,2.735,2.735,1126.0,BTG +2024-12-12 11:17:00,2.735,2.735,2.735,2.735,1235.0,BTG +2024-12-12 11:16:00,2.735,2.7387,2.73,2.73,8209.0,BTG +2024-12-12 11:15:00,2.73,2.735,2.73,2.735,1759.0,BTG +2024-12-12 11:14:00,2.735,2.739,2.735,2.735,1603.0,BTG +2024-12-12 11:13:00,2.73,2.7383,2.73,2.7383,7115.0,BTG +2024-12-12 11:12:00,2.735,2.74,2.73,2.7314,28704.0,BTG +2024-12-12 11:11:00,2.7342,2.735,2.73,2.73,12714.0,BTG +2024-12-12 11:10:00,2.73,2.735,2.73,2.73,2016.0,BTG +2024-12-12 11:09:00,2.735,2.735,2.73,2.73,8592.0,BTG +2024-12-12 11:08:00,2.73,2.7381,2.73,2.7359,3580.0,BTG +2024-12-12 11:07:00,2.735,2.735,2.7337,2.735,2939.0,BTG +2024-12-12 11:06:00,2.7314,2.7381,2.7314,2.735,3546.0,BTG +2024-12-12 11:05:00,2.74,2.74,2.735,2.735,7299.0,BTG +2024-12-12 11:04:00,2.7342,2.74,2.7342,2.735,9084.0,BTG +2024-12-12 11:03:00,2.735,2.74,2.73,2.735,3560.0,BTG +2024-12-12 11:02:00,2.735,2.74,2.73,2.73,6717.0,BTG +2024-12-12 11:01:00,2.74,2.74,2.73,2.735,26107.0,BTG +2024-12-12 11:00:00,2.735,2.735,2.73,2.7324,39984.0,BTG +2024-12-12 10:59:00,2.74,2.74,2.735,2.735,5535.0,BTG +2024-12-12 10:58:00,2.74,2.74,2.73,2.735,5965.0,BTG +2024-12-12 10:57:00,2.735,2.7399,2.735,2.735,4863.0,BTG +2024-12-12 10:56:00,2.735,2.74,2.735,2.735,2997.0,BTG +2024-12-12 10:55:00,2.73,2.735,2.73,2.735,1392.0,BTG +2024-12-12 10:54:00,2.7291,2.74,2.7291,2.735,455026.0,BTG +2024-12-12 10:53:00,2.725,2.73,2.72,2.725,405962.0,BTG +2024-12-12 10:52:00,2.73,2.73,2.7219,2.7282,52375.0,BTG +2024-12-12 10:51:00,2.725,2.725,2.72,2.7201,2629.0,BTG +2024-12-12 10:50:00,2.732,2.74,2.725,2.725,136393.0,BTG +2024-12-12 10:49:00,2.73,2.735,2.73,2.73,1039.0,BTG +2024-12-12 10:48:00,2.735,2.74,2.73,2.73,55426.0,BTG +2024-12-12 10:47:00,2.74,2.74,2.7312,2.7312,22425.0,BTG +2024-12-12 10:46:00,2.73,2.74,2.725,2.735,295878.0,BTG +2024-12-12 10:45:00,2.73,2.73,2.725,2.73,17441.0,BTG +2024-12-12 10:44:00,2.7288,2.7299,2.725,2.725,20684.0,BTG +2024-12-12 10:43:00,2.735,2.735,2.7225,2.7299,400346.0,BTG +2024-12-12 10:42:00,2.73,2.735,2.73,2.735,12648.0,BTG +2024-12-12 10:41:00,2.731,2.735,2.731,2.735,1655.0,BTG +2024-12-12 10:40:00,2.73,2.74,2.73,2.735,4368.0,BTG +2024-12-12 10:39:00,2.735,2.735,2.73,2.735,2166.0,BTG +2024-12-12 10:38:00,2.735,2.735,2.7315,2.7315,21105.0,BTG +2024-12-12 10:37:00,2.74,2.74,2.73,2.735,8993.0,BTG +2024-12-12 10:36:00,2.73,2.74,2.725,2.735,242761.0,BTG +2024-12-12 10:35:00,2.72,2.73,2.72,2.73,14007.0,BTG +2024-12-12 10:34:00,2.73,2.73,2.725,2.73,21912.0,BTG +2024-12-12 10:33:00,2.7299,2.73,2.725,2.7272,38154.0,BTG +2024-12-12 10:32:00,2.7299,2.7299,2.725,2.7252,58057.0,BTG +2024-12-12 10:31:00,2.725,2.73,2.725,2.725,58570.0,BTG +2024-12-12 10:30:00,2.7289,2.7289,2.721,2.725,1568.0,BTG +2024-12-12 10:29:00,2.7297,2.7297,2.7249,2.725,39550.0,BTG +2024-12-12 10:28:00,2.7283,2.73,2.725,2.73,17598.0,BTG +2024-12-12 10:27:00,2.735,2.74,2.7201,2.725,201681.0,BTG +2024-12-12 10:26:00,2.735,2.74,2.73,2.735,19915.0,BTG +2024-12-12 10:25:00,2.735,2.74,2.735,2.74,23647.0,BTG +2024-12-12 10:24:00,2.735,2.74,2.7315,2.74,5558.0,BTG +2024-12-12 10:23:00,2.73,2.74,2.73,2.74,266037.0,BTG +2024-12-12 10:22:00,2.73,2.73,2.72,2.73,25757.0,BTG +2024-12-12 10:21:00,2.7285,2.73,2.72,2.725,13924.0,BTG +2024-12-12 10:20:00,2.725,2.73,2.72,2.7253,11983.0,BTG +2024-12-12 10:19:00,2.725,2.7288,2.72,2.7288,11542.0,BTG +2024-12-12 10:18:00,2.725,2.73,2.72,2.7236,19978.0,BTG +2024-12-12 10:17:00,2.725,2.725,2.7222,2.725,11541.0,BTG +2024-12-12 10:16:00,2.7201,2.73,2.72,2.725,58825.0,BTG +2024-12-12 10:15:00,2.729,2.73,2.72,2.725,119365.0,BTG +2024-12-12 10:14:00,2.7402,2.745,2.72,2.7299,272281.0,BTG +2024-12-12 10:13:00,2.7379,2.75,2.73,2.7413,283985.0,BTG +2024-12-12 10:12:00,2.74,2.74,2.735,2.7384,11010.0,BTG +2024-12-12 10:11:00,2.74,2.74,2.7326,2.7381,9202.0,BTG +2024-12-12 10:10:00,2.735,2.74,2.73,2.74,19651.0,BTG +2024-12-12 10:09:00,2.7488,2.7488,2.735,2.7398,61614.0,BTG +2024-12-12 10:08:00,2.7486,2.7486,2.745,2.7482,1190.0,BTG +2024-12-12 10:07:00,2.76,2.76,2.74,2.7468,139552.0,BTG +2024-12-12 10:06:00,2.755,2.76,2.75,2.75,49022.0,BTG +2024-12-12 10:05:00,2.759,2.76,2.755,2.755,45826.0,BTG +2024-12-12 10:04:00,2.76,2.76,2.755,2.7556,69246.0,BTG +2024-12-12 10:03:00,2.755,2.76,2.755,2.76,15285.0,BTG +2024-12-12 10:02:00,2.76,2.76,2.754,2.755,26380.0,BTG +2024-12-12 10:01:00,2.755,2.755,2.755,2.755,5074.0,BTG +2024-12-12 10:00:00,2.755,2.77,2.75,2.75,106065.0,BTG +2024-12-12 09:59:00,2.755,2.7586,2.75,2.75,6630.0,BTG +2024-12-12 09:58:00,2.75,2.76,2.75,2.7589,15718.0,BTG +2024-12-12 09:57:00,2.75,2.76,2.75,2.7599,10241.0,BTG +2024-12-12 09:56:00,2.75,2.755,2.75,2.75,19760.0,BTG +2024-12-12 09:55:00,2.755,2.755,2.75,2.75,3625.0,BTG +2024-12-12 09:54:00,2.76,2.76,2.75,2.75,11769.0,BTG +2024-12-12 09:53:00,2.755,2.755,2.75,2.75,12713.0,BTG +2024-12-12 09:52:00,2.755,2.755,2.755,2.755,178.0,BTG +2024-12-12 09:51:00,2.758,2.7592,2.755,2.7585,29260.0,BTG +2024-12-12 09:50:00,2.755,2.76,2.75,2.758,85355.0,BTG +2024-12-12 09:49:00,2.76,2.76,2.75,2.755,41690.0,BTG +2024-12-12 09:48:00,2.7493,2.76,2.745,2.755,131940.0,BTG +2024-12-12 09:47:00,2.745,2.75,2.745,2.75,1648.0,BTG +2024-12-12 09:46:00,2.7488,2.75,2.74,2.74,42691.0,BTG +2024-12-12 09:45:00,2.745,2.7499,2.745,2.7499,6019.0,BTG +2024-12-12 09:44:00,2.74,2.75,2.74,2.7423,73940.0,BTG +2024-12-12 09:43:00,2.735,2.7399,2.735,2.7399,3318.0,BTG +2024-12-12 09:42:00,2.74,2.74,2.7342,2.7394,22396.0,BTG +2024-12-12 09:41:00,2.735,2.74,2.735,2.739,4451.0,BTG +2024-12-12 09:40:00,2.74,2.75,2.731,2.7386,107528.0,BTG +2024-12-12 09:39:00,2.75,2.75,2.74,2.74,26449.0,BTG +2024-12-12 09:38:00,2.735,2.75,2.735,2.745,21550.0,BTG +2024-12-12 09:37:00,2.74,2.74,2.7301,2.735,33867.0,BTG +2024-12-12 09:36:00,2.7399,2.745,2.73,2.74,26185.0,BTG +2024-12-12 09:35:00,2.74,2.74,2.73,2.74,33783.0,BTG +2024-12-12 09:34:00,2.75,2.75,2.745,2.745,1708.0,BTG +2024-12-12 09:33:00,2.745,2.7583,2.745,2.755,37273.0,BTG +2024-12-12 09:32:00,2.7502,2.76,2.74,2.74,96559.0,BTG +2024-12-12 09:31:00,2.74,2.76,2.73,2.7504,137890.0,BTG +2024-12-12 09:30:00,2.75,2.76,2.745,2.75,166427.0,BTG +2024-12-12 09:29:00,2.75,2.75,2.75,2.75,2000.0,BTG +2024-12-12 09:28:00,2.75,2.7501,2.75,2.75,222.0,BTG +2024-12-12 09:27:00,2.8,2.8,2.76,2.76,233.0,BTG +2024-12-12 09:26:00,2.751,2.77,2.751,2.77,20.0,BTG +2024-12-12 09:25:00,2.75,2.75,2.75,2.75,10.0,BTG +2024-12-12 09:23:00,2.76,2.76,2.76,2.76,5.0,BTG +2024-12-12 09:22:00,2.75,2.75,2.75,2.75,25.0,BTG +2024-12-12 09:20:00,2.7501,2.7501,2.7501,2.7501,1.0,BTG +2024-12-12 09:19:00,2.7599,2.7599,2.7599,2.7599,50.0,BTG +2024-12-12 09:18:00,2.76,2.76,2.76,2.76,100.0,BTG +2024-12-12 09:15:00,2.76,2.76,2.755,2.755,3.0,BTG +2024-12-12 09:13:00,2.76,2.76,2.76,2.76,3550.0,BTG +2024-12-12 09:11:00,2.7602,2.7602,2.7602,2.7602,145.0,BTG +2024-12-12 09:10:00,2.77,2.77,2.77,2.77,20.0,BTG +2024-12-12 09:09:00,2.775,2.775,2.775,2.775,1.0,BTG +2024-12-12 09:06:00,2.77,2.77,2.77,2.77,4.0,BTG +2024-12-12 09:05:00,2.79,2.79,2.79,2.79,145.0,BTG +2024-12-12 09:02:00,2.77,2.77,2.77,2.77,500.0,BTG +2024-12-12 08:56:00,2.77,2.77,2.77,2.77,100.0,BTG +2024-12-12 08:53:00,2.7701,2.7701,2.7701,2.7701,100.0,BTG +2024-12-12 08:52:00,2.79,2.79,2.79,2.79,1.0,BTG +2024-12-12 08:44:00,2.8088,2.8088,2.8088,2.8088,4.0,BTG +2024-12-12 08:43:00,2.7605,2.8,2.7605,2.8,465.0,BTG +2024-12-12 08:35:00,2.8088,2.8088,2.8088,2.8088,40.0,BTG +2024-12-12 08:33:00,2.77,2.77,2.77,2.77,5.0,BTG +2024-12-12 08:32:00,2.78,2.78,2.78,2.78,300.0,BTG +2024-12-12 08:30:00,2.77,2.77,2.77,2.77,824.0,BTG +2024-12-12 08:28:00,2.77,2.77,2.765,2.765,223.0,BTG +2024-12-12 08:27:00,2.7697,2.7697,2.7697,2.7697,4.0,BTG +2024-12-12 08:26:00,2.76,2.76,2.76,2.76,104.0,BTG +2024-12-12 08:24:00,2.7699,2.7699,2.7699,2.7699,5.0,BTG +2024-12-12 08:21:00,2.77,2.77,2.77,2.77,2.0,BTG +2024-12-12 08:15:00,2.77,2.77,2.77,2.77,1.0,BTG +2024-12-12 08:14:00,2.77,2.77,2.7697,2.7697,47.0,BTG +2024-12-12 08:13:00,2.7697,2.7697,2.7697,2.7697,20.0,BTG +2024-12-12 08:12:00,2.77,2.77,2.77,2.77,90.0,BTG +2024-12-12 08:11:00,2.7698,2.7698,2.7698,2.7698,1800.0,BTG +2024-12-12 08:10:00,2.77,2.77,2.77,2.77,100.0,BTG +2024-12-12 08:09:00,2.77,2.77,2.77,2.77,200.0,BTG +2024-12-12 08:07:00,2.7699,2.7699,2.7699,2.7699,5.0,BTG +2024-12-12 08:01:00,2.79,2.8,2.7699,2.7699,12.0,BTG +2024-12-12 08:00:00,2.7999,2.82,2.76,2.7926,12150.0,BTG +2024-12-12 07:59:00,2.77,2.77,2.77,2.77,180.0,BTG +2024-12-12 07:53:00,2.77,2.77,2.77,2.77,9.0,BTG +2024-12-12 07:50:00,2.78,2.78,2.78,2.78,284.0,BTG +2024-12-12 07:35:00,2.77,2.77,2.77,2.77,10890.0,BTG +2024-12-12 07:27:00,2.79,2.79,2.79,2.79,9.0,BTG +2024-12-12 07:16:00,2.8,2.8,2.79,2.79,900.0,BTG +2024-12-12 07:02:00,2.8,2.8,2.8,2.8,71.0,BTG +2024-12-12 07:00:00,2.81,2.81,2.81,2.81,150.0,BTG +2024-12-12 06:11:00,2.81,2.81,2.81,2.81,26.0,BTG +2024-12-12 05:55:00,2.81,2.81,2.81,2.81,10.0,BTG +2024-12-12 05:43:00,2.83,2.83,2.83,2.83,3.0,BTG +2024-12-12 04:43:00,2.84,2.84,2.84,2.84,300.0,BTG +2024-12-12 04:28:00,2.83,2.83,2.83,2.83,243.0,BTG +2024-12-12 04:09:00,2.84,2.84,2.84,2.84,1820.0,BTG +2024-12-11 20:00:00,2.82,2.82,2.82,2.82,131116.0,BTG +2024-12-11 19:56:00,2.83,2.83,2.825,2.83,817.0,BTG +2024-12-11 19:53:00,2.8297,2.8297,2.8297,2.8297,20.0,BTG +2024-12-11 19:52:00,2.8299,2.8299,2.8299,2.8299,300.0,BTG +2024-12-11 19:50:00,2.8297,2.8297,2.8297,2.8297,142.0,BTG +2024-12-11 19:44:00,2.82,2.82,2.82,2.82,100.0,BTG +2024-12-11 19:41:00,2.82,2.82,2.82,2.82,1.0,BTG +2024-12-11 19:35:00,2.82,2.82,2.82,2.82,1.0,BTG +2024-12-11 19:18:00,2.83,2.83,2.82,2.82,195.0,BTG +2024-12-11 19:09:00,2.8297,2.8297,2.825,2.825,6.0,BTG +2024-12-11 18:59:00,2.82,2.82,2.82,2.82,750.0,BTG +2024-12-11 18:58:00,2.8202,2.8202,2.8202,2.8202,10.0,BTG +2024-12-11 18:54:00,2.8298,2.8298,2.8298,2.8298,2.0,BTG +2024-12-11 18:52:00,2.83,2.83,2.83,2.83,50.0,BTG +2024-12-11 18:51:00,2.8299,2.8299,2.8299,2.8299,8.0,BTG +2024-12-11 18:50:00,2.8297,2.8297,2.8297,2.8297,6.0,BTG +2024-12-11 18:45:00,2.83,2.83,2.83,2.83,1000.0,BTG +2024-12-11 18:44:00,2.8299,2.8299,2.8299,2.8299,30.0,BTG +2024-12-11 18:33:00,2.82,2.82,2.82,2.82,1095.0,BTG +2024-12-11 18:30:00,2.82,2.8202,2.82,2.8202,131117.0,BTG +2024-12-11 18:28:00,2.82,2.82,2.82,2.82,100.0,BTG +2024-12-11 18:20:00,2.83,2.83,2.83,2.83,100.0,BTG +2024-12-11 18:13:00,2.8298,2.8298,2.8298,2.8298,4.0,BTG +2024-12-11 18:06:00,2.82,2.82,2.82,2.82,200.0,BTG +2024-12-11 18:04:00,2.82,2.82,2.82,2.82,1.0,BTG +2024-12-11 18:03:00,2.8202,2.8202,2.8202,2.8202,2.0,BTG +2024-12-11 18:02:00,2.82,2.825,2.82,2.82,285.0,BTG +2024-12-11 18:00:00,2.83,2.83,2.83,2.83,25.0,BTG +2024-12-11 17:58:00,2.82,2.8201,2.82,2.8201,40.0,BTG +2024-12-11 17:56:00,2.8298,2.8298,2.825,2.825,89.0,BTG +2024-12-11 17:51:00,2.82,2.82,2.82,2.82,45.0,BTG +2024-12-11 17:47:00,2.83,2.83,2.8008,2.8008,7.0,BTG +2024-12-11 17:45:00,2.82,2.82,2.82,2.82,5.0,BTG +2024-12-11 17:36:00,2.83,2.83,2.83,2.83,9.0,BTG +2024-12-11 17:30:00,2.8003,2.8003,2.8003,2.8003,1.0,BTG +2024-12-11 17:10:00,2.82,2.82,2.81,2.81,4.0,BTG +2024-12-11 17:07:00,2.82,2.82,2.82,2.82,10.0,BTG +2024-12-11 16:57:00,2.82,2.82,2.81,2.81,8.0,BTG +2024-12-11 16:53:00,2.82,2.82,2.81,2.81,36.0,BTG +2024-12-11 16:52:00,2.8108,2.8108,2.8108,2.8108,13198.0,BTG +2024-12-11 16:49:00,2.8,2.81,2.8,2.81,189.0,BTG +2024-12-11 16:43:00,2.8,2.82,2.8,2.82,364.0,BTG +2024-12-11 16:38:00,2.82,2.82,2.82,2.82,1.0,BTG +2024-12-11 16:37:00,2.8196,2.8196,2.8196,2.8196,5.0,BTG +2024-12-11 16:27:00,2.8007,2.8007,2.8007,2.8007,3.0,BTG +2024-12-11 16:24:00,2.82,2.82,2.8003,2.8003,25.0,BTG +2024-12-11 16:20:00,2.8,2.8,2.8,2.8,14.0,BTG +2024-12-11 16:19:00,2.8194,2.8194,2.8194,2.8194,100.0,BTG +2024-12-11 16:18:00,2.8007,2.8007,2.8007,2.8007,7.0,BTG +2024-12-11 16:13:00,2.81,2.81,2.8003,2.8003,143.0,BTG +2024-12-11 16:11:00,2.8198,2.8198,2.8198,2.8198,50.0,BTG +2024-12-11 16:10:00,2.82,2.82,2.82,2.82,131116.0,BTG +2024-12-11 16:09:00,2.82,2.82,2.8,2.8,59.0,BTG +2024-12-11 16:07:00,2.8,2.8,2.8,2.8,19.0,BTG +2024-12-11 16:06:00,2.8184,2.8184,2.81,2.81,542.0,BTG +2024-12-11 16:05:00,2.81,2.82,2.8,2.8,997.0,BTG +2024-12-11 16:03:00,2.81,2.81,2.81,2.81,215.0,BTG +2024-12-11 16:01:00,2.81,2.82,2.81,2.81,11391.0,BTG +2024-12-11 16:00:00,2.82,2.82,2.8008,2.8008,451973.0,BTG +2024-12-11 15:59:00,2.82,2.82,2.81,2.81,255894.0,BTG +2024-12-11 15:58:00,2.82,2.82,2.81,2.815,108286.0,BTG +2024-12-11 15:57:00,2.815,2.82,2.81,2.815,64952.0,BTG +2024-12-11 15:56:00,2.81,2.82,2.81,2.815,57275.0,BTG +2024-12-11 15:55:00,2.815,2.82,2.81,2.815,98927.0,BTG +2024-12-11 15:54:00,2.82,2.82,2.81,2.815,86145.0,BTG +2024-12-11 15:53:00,2.815,2.82,2.81,2.82,35847.0,BTG +2024-12-11 15:52:00,2.82,2.82,2.8111,2.815,22503.0,BTG +2024-12-11 15:51:00,2.815,2.82,2.815,2.82,15693.0,BTG +2024-12-11 15:50:00,2.819,2.82,2.81,2.815,29616.0,BTG +2024-12-11 15:49:00,2.815,2.82,2.815,2.8189,29123.0,BTG +2024-12-11 15:48:00,2.815,2.82,2.8121,2.82,84167.0,BTG +2024-12-11 15:47:00,2.81,2.82,2.81,2.815,120239.0,BTG +2024-12-11 15:46:00,2.815,2.8188,2.81,2.81,30753.0,BTG +2024-12-11 15:45:00,2.81,2.815,2.81,2.81,27405.0,BTG +2024-12-11 15:44:00,2.815,2.82,2.81,2.815,12035.0,BTG +2024-12-11 15:43:00,2.815,2.815,2.81,2.81,14392.0,BTG +2024-12-11 15:42:00,2.81,2.8179,2.81,2.81,26723.0,BTG +2024-12-11 15:41:00,2.8199,2.8199,2.81,2.815,25976.0,BTG +2024-12-11 15:40:00,2.81,2.8157,2.81,2.815,10282.0,BTG +2024-12-11 15:39:00,2.815,2.815,2.81,2.81,6607.0,BTG +2024-12-11 15:38:00,2.81,2.8187,2.81,2.81,9268.0,BTG +2024-12-11 15:37:00,2.815,2.82,2.815,2.815,9037.0,BTG +2024-12-11 15:36:00,2.815,2.815,2.81,2.81,7736.0,BTG +2024-12-11 15:35:00,2.815,2.8185,2.81,2.815,29343.0,BTG +2024-12-11 15:34:00,2.815,2.8181,2.81,2.815,23517.0,BTG +2024-12-11 15:33:00,2.82,2.82,2.815,2.815,6781.0,BTG +2024-12-11 15:32:00,2.815,2.82,2.81,2.82,18085.0,BTG +2024-12-11 15:31:00,2.82,2.82,2.81,2.82,4437.0,BTG +2024-12-11 15:30:00,2.8182,2.82,2.81,2.82,8002.0,BTG +2024-12-11 15:29:00,2.82,2.82,2.81,2.82,15074.0,BTG +2024-12-11 15:28:00,2.82,2.82,2.81,2.82,5854.0,BTG +2024-12-11 15:27:00,2.82,2.82,2.81,2.815,7395.0,BTG +2024-12-11 15:26:00,2.815,2.82,2.81,2.82,4390.0,BTG +2024-12-11 15:25:00,2.81,2.82,2.81,2.82,3044.0,BTG +2024-12-11 15:24:00,2.82,2.82,2.81,2.82,10544.0,BTG +2024-12-11 15:23:00,2.815,2.82,2.81,2.815,3272.0,BTG +2024-12-11 15:22:00,2.81,2.82,2.81,2.815,25460.0,BTG +2024-12-11 15:21:00,2.815,2.82,2.81,2.82,10450.0,BTG +2024-12-11 15:20:00,2.815,2.82,2.81,2.82,10894.0,BTG +2024-12-11 15:19:00,2.815,2.82,2.81,2.82,7984.0,BTG +2024-12-11 15:18:00,2.815,2.82,2.81,2.8175,6035.0,BTG +2024-12-11 15:17:00,2.815,2.82,2.81,2.815,6863.0,BTG +2024-12-11 15:16:00,2.81,2.82,2.81,2.82,3212.0,BTG +2024-12-11 15:15:00,2.81,2.82,2.81,2.815,3027.0,BTG +2024-12-11 15:14:00,2.815,2.815,2.81,2.815,5862.0,BTG +2024-12-11 15:13:00,2.82,2.82,2.81,2.8114,6598.0,BTG +2024-12-11 15:12:00,2.815,2.815,2.81,2.8111,8491.0,BTG +2024-12-11 15:11:00,2.82,2.82,2.81,2.81,5039.0,BTG +2024-12-11 15:10:00,2.8195,2.82,2.81,2.81,6679.0,BTG +2024-12-11 15:09:00,2.81,2.82,2.81,2.81,3121.0,BTG +2024-12-11 15:08:00,2.8101,2.818,2.81,2.81,9503.0,BTG +2024-12-11 15:07:00,2.81,2.81,2.81,2.81,3048.0,BTG +2024-12-11 15:06:00,2.8112,2.8112,2.81,2.81,10431.0,BTG +2024-12-11 15:05:00,2.815,2.82,2.81,2.8112,237941.0,BTG +2024-12-11 15:04:00,2.8198,2.82,2.81,2.815,271914.0,BTG +2024-12-11 15:03:00,2.815,2.82,2.81,2.815,247718.0,BTG +2024-12-11 15:02:00,2.815,2.82,2.81,2.82,12854.0,BTG +2024-12-11 15:01:00,2.815,2.82,2.81,2.815,18360.0,BTG +2024-12-11 15:00:00,2.815,2.82,2.81,2.815,8910.0,BTG +2024-12-11 14:59:00,2.82,2.82,2.81,2.82,21895.0,BTG +2024-12-11 14:58:00,2.82,2.82,2.81,2.815,6451.0,BTG +2024-12-11 14:57:00,2.815,2.82,2.81,2.81,3647.0,BTG +2024-12-11 14:56:00,2.815,2.82,2.81,2.815,16172.0,BTG +2024-12-11 14:55:00,2.815,2.815,2.81,2.815,8117.0,BTG +2024-12-11 14:54:00,2.82,2.82,2.81,2.815,6017.0,BTG +2024-12-11 14:53:00,2.815,2.815,2.81,2.815,3352.0,BTG +2024-12-11 14:52:00,2.81,2.82,2.81,2.82,11503.0,BTG +2024-12-11 14:51:00,2.815,2.815,2.81,2.815,1958.0,BTG +2024-12-11 14:50:00,2.815,2.82,2.81,2.818,9044.0,BTG +2024-12-11 14:49:00,2.815,2.8176,2.81,2.81,7901.0,BTG +2024-12-11 14:48:00,2.8175,2.8175,2.81,2.815,3945.0,BTG +2024-12-11 14:47:00,2.815,2.82,2.81,2.815,19018.0,BTG +2024-12-11 14:46:00,2.815,2.815,2.81,2.815,47551.0,BTG +2024-12-11 14:45:00,2.815,2.815,2.81,2.81,5746.0,BTG +2024-12-11 14:44:00,2.815,2.82,2.81,2.815,5780.0,BTG +2024-12-11 14:43:00,2.815,2.82,2.81,2.82,4806.0,BTG +2024-12-11 14:42:00,2.815,2.82,2.81,2.8109,9494.0,BTG +2024-12-11 14:41:00,2.81,2.82,2.81,2.815,33781.0,BTG +2024-12-11 14:40:00,2.815,2.815,2.81,2.81,7237.0,BTG +2024-12-11 14:39:00,2.815,2.82,2.81,2.815,12857.0,BTG +2024-12-11 14:38:00,2.815,2.82,2.81,2.81,4888.0,BTG +2024-12-11 14:37:00,2.81,2.82,2.81,2.81,20487.0,BTG +2024-12-11 14:36:00,2.81,2.82,2.81,2.815,31451.0,BTG +2024-12-11 14:35:00,2.81,2.82,2.81,2.81,27253.0,BTG +2024-12-11 14:34:00,2.81,2.82,2.8082,2.82,293633.0,BTG +2024-12-11 14:33:00,2.81,2.81,2.805,2.81,22023.0,BTG +2024-12-11 14:32:00,2.81,2.81,2.805,2.81,6053.0,BTG +2024-12-11 14:31:00,2.81,2.81,2.805,2.81,4643.0,BTG +2024-12-11 14:30:00,2.81,2.81,2.81,2.81,6331.0,BTG +2024-12-11 14:29:00,2.805,2.81,2.805,2.8084,80766.0,BTG +2024-12-11 14:28:00,2.81,2.81,2.805,2.81,3480.0,BTG +2024-12-11 14:27:00,2.81,2.81,2.8,2.805,44619.0,BTG +2024-12-11 14:26:00,2.8058,2.81,2.805,2.81,4961.0,BTG +2024-12-11 14:25:00,2.81,2.81,2.8001,2.81,12356.0,BTG +2024-12-11 14:24:00,2.81,2.81,2.8001,2.81,19551.0,BTG +2024-12-11 14:23:00,2.8083,2.81,2.8,2.8087,80190.0,BTG +2024-12-11 14:22:00,2.805,2.81,2.805,2.8063,12983.0,BTG +2024-12-11 14:21:00,2.81,2.81,2.81,2.81,1100.0,BTG +2024-12-11 14:20:00,2.805,2.81,2.805,2.81,10754.0,BTG +2024-12-11 14:19:00,2.805,2.81,2.805,2.805,3538.0,BTG +2024-12-11 14:18:00,2.81,2.81,2.805,2.81,10024.0,BTG +2024-12-11 14:17:00,2.8046,2.81,2.8001,2.81,28769.0,BTG +2024-12-11 14:16:00,2.8,2.81,2.79,2.8046,349817.0,BTG +2024-12-11 14:15:00,2.79,2.8,2.79,2.7982,62066.0,BTG +2024-12-11 14:14:00,2.795,2.795,2.795,2.795,8112.0,BTG +2024-12-11 14:13:00,2.795,2.7975,2.7949,2.795,2698.0,BTG +2024-12-11 14:12:00,2.79,2.795,2.79,2.79,3682.0,BTG +2024-12-11 14:11:00,2.795,2.8,2.79,2.795,14595.0,BTG +2024-12-11 14:10:00,2.795,2.7984,2.79,2.7984,2898.0,BTG +2024-12-11 14:09:00,2.79,2.79,2.79,2.79,447.0,BTG +2024-12-11 14:08:00,2.79,2.8,2.79,2.79,1582.0,BTG +2024-12-11 14:07:00,2.79,2.79,2.79,2.79,428.0,BTG +2024-12-11 14:06:00,2.795,2.7981,2.79,2.79,10941.0,BTG +2024-12-11 14:05:00,2.79,2.79,2.79,2.79,2984.0,BTG +2024-12-11 14:04:00,2.79,2.7975,2.79,2.79,1441.0,BTG +2024-12-11 14:03:00,2.79,2.795,2.79,2.795,748.0,BTG +2024-12-11 14:02:00,2.795,2.7975,2.795,2.795,5830.0,BTG +2024-12-11 14:01:00,2.79,2.795,2.79,2.79,16053.0,BTG +2024-12-11 14:00:00,2.79,2.8,2.79,2.795,3116.0,BTG +2024-12-11 13:59:00,2.79,2.7975,2.79,2.7912,6121.0,BTG +2024-12-11 13:58:00,2.79,2.795,2.79,2.795,4296.0,BTG +2024-12-11 13:57:00,2.795,2.8,2.79,2.79,5183.0,BTG +2024-12-11 13:56:00,2.795,2.8,2.79,2.795,4251.0,BTG +2024-12-11 13:55:00,2.79,2.7975,2.79,2.79,27553.0,BTG +2024-12-11 13:54:00,2.8,2.8,2.79,2.79,96832.0,BTG +2024-12-11 13:53:00,2.79,2.8,2.79,2.8,7718.0,BTG +2024-12-11 13:52:00,2.79,2.8,2.79,2.79,18726.0,BTG +2024-12-11 13:51:00,2.795,2.8,2.79,2.79,91294.0,BTG +2024-12-11 13:50:00,2.79,2.8,2.79,2.8,113874.0,BTG +2024-12-11 13:49:00,2.7901,2.8,2.79,2.79,4037.0,BTG +2024-12-11 13:48:00,2.795,2.795,2.79,2.79,10533.0,BTG +2024-12-11 13:47:00,2.795,2.8,2.795,2.795,4050.0,BTG +2024-12-11 13:46:00,2.8,2.8,2.79,2.8,2838.0,BTG +2024-12-11 13:45:00,2.8,2.8,2.7929,2.795,2328.0,BTG +2024-12-11 13:44:00,2.795,2.8,2.79,2.8,1714.0,BTG +2024-12-11 13:43:00,2.795,2.795,2.7914,2.795,10757.0,BTG +2024-12-11 13:42:00,2.795,2.8,2.7901,2.8,2833.0,BTG +2024-12-11 13:41:00,2.795,2.8,2.79,2.79,2219.0,BTG +2024-12-11 13:40:00,2.795,2.8,2.7901,2.795,2082.0,BTG +2024-12-11 13:39:00,2.8,2.8,2.79,2.7948,2970.0,BTG +2024-12-11 13:38:00,2.8,2.8,2.79,2.8,5221.0,BTG +2024-12-11 13:37:00,2.8,2.8,2.79,2.8,6491.0,BTG +2024-12-11 13:36:00,2.8,2.8,2.795,2.795,9780.0,BTG +2024-12-11 13:35:00,2.8,2.8,2.79,2.7982,19773.0,BTG +2024-12-11 13:34:00,2.795,2.8,2.79,2.8,12135.0,BTG +2024-12-11 13:33:00,2.7982,2.8,2.7925,2.795,17102.0,BTG +2024-12-11 13:32:00,2.8,2.8,2.795,2.795,7304.0,BTG +2024-12-11 13:31:00,2.795,2.8,2.79,2.8,25569.0,BTG +2024-12-11 13:30:00,2.795,2.8,2.795,2.795,5403.0,BTG +2024-12-11 13:29:00,2.795,2.8,2.7947,2.8,8144.0,BTG +2024-12-11 13:28:00,2.795,2.8,2.795,2.8,1521.0,BTG +2024-12-11 13:27:00,2.795,2.795,2.795,2.795,324.0,BTG +2024-12-11 13:26:00,2.795,2.795,2.795,2.795,612.0,BTG +2024-12-11 13:25:00,2.795,2.795,2.795,2.795,940.0,BTG +2024-12-11 13:24:00,2.8,2.8,2.79,2.795,3574.0,BTG +2024-12-11 13:23:00,2.8,2.8,2.79,2.795,10618.0,BTG +2024-12-11 13:22:00,2.795,2.8,2.7901,2.7901,3601.0,BTG +2024-12-11 13:21:00,2.7897,2.8,2.78,2.792,399950.0,BTG +2024-12-11 13:20:00,2.785,2.79,2.785,2.785,5675.0,BTG +2024-12-11 13:19:00,2.785,2.785,2.7834,2.7834,504.0,BTG +2024-12-11 13:18:00,2.785,2.785,2.78,2.785,2500.0,BTG +2024-12-11 13:17:00,2.785,2.785,2.785,2.785,295.0,BTG +2024-12-11 13:16:00,2.785,2.785,2.78,2.78,1335.0,BTG +2024-12-11 13:15:00,2.785,2.79,2.7848,2.7848,18449.0,BTG +2024-12-11 13:14:00,2.7895,2.7895,2.78,2.785,931.0,BTG +2024-12-11 13:13:00,2.785,2.79,2.775,2.7801,326843.0,BTG +2024-12-11 13:12:00,2.78,2.79,2.78,2.78,138113.0,BTG +2024-12-11 13:11:00,2.78,2.7805,2.78,2.7805,3012.0,BTG +2024-12-11 13:10:00,2.785,2.79,2.78,2.788,9766.0,BTG +2024-12-11 13:09:00,2.78,2.79,2.78,2.78,11439.0,BTG +2024-12-11 13:08:00,2.78,2.79,2.78,2.78,8281.0,BTG +2024-12-11 13:07:00,2.781,2.7854,2.78,2.78,30799.0,BTG +2024-12-11 13:06:00,2.785,2.79,2.78,2.78,244399.0,BTG +2024-12-11 13:05:00,2.79,2.79,2.785,2.785,25452.0,BTG +2024-12-11 13:04:00,2.785,2.79,2.78,2.79,89945.0,BTG +2024-12-11 13:03:00,2.785,2.785,2.783,2.783,2370.0,BTG +2024-12-11 13:02:00,2.78,2.785,2.78,2.785,49751.0,BTG +2024-12-11 13:01:00,2.79,2.79,2.78,2.7881,177705.0,BTG +2024-12-11 13:00:00,2.79,2.8,2.79,2.791,19776.0,BTG +2024-12-11 12:59:00,2.79,2.8,2.79,2.79,3778.0,BTG +2024-12-11 12:58:00,2.79,2.7932,2.79,2.79,2255.0,BTG +2024-12-11 12:57:00,2.79,2.8,2.79,2.7928,45712.0,BTG +2024-12-11 12:56:00,2.8,2.8003,2.7983,2.7983,170836.0,BTG +2024-12-11 12:55:00,2.8,2.81,2.8,2.81,12070.0,BTG +2024-12-11 12:54:00,2.8,2.8,2.8,2.8,1850.0,BTG +2024-12-11 12:53:00,2.8082,2.81,2.8082,2.81,610.0,BTG +2024-12-11 12:52:00,2.8,2.8021,2.8,2.8,47736.0,BTG +2024-12-11 12:51:00,2.805,2.8054,2.8,2.8,26457.0,BTG +2024-12-11 12:50:00,2.82,2.82,2.805,2.815,414862.0,BTG +2024-12-11 12:49:00,2.815,2.82,2.81,2.81,10625.0,BTG +2024-12-11 12:48:00,2.815,2.82,2.815,2.815,3603.0,BTG +2024-12-11 12:47:00,2.815,2.82,2.81,2.815,83705.0,BTG +2024-12-11 12:46:00,2.82,2.82,2.81,2.82,7383.0,BTG +2024-12-11 12:45:00,2.82,2.82,2.815,2.82,3925.0,BTG +2024-12-11 12:44:00,2.82,2.82,2.81,2.82,3410.0,BTG +2024-12-11 12:43:00,2.815,2.82,2.81,2.815,5350.0,BTG +2024-12-11 12:42:00,2.815,2.82,2.81,2.815,87283.0,BTG +2024-12-11 12:41:00,2.82,2.82,2.81,2.82,2395.0,BTG +2024-12-11 12:40:00,2.82,2.82,2.81,2.815,7200.0,BTG +2024-12-11 12:39:00,2.82,2.82,2.815,2.815,3172.0,BTG +2024-12-11 12:38:00,2.815,2.82,2.81,2.815,39319.0,BTG +2024-12-11 12:37:00,2.815,2.82,2.81,2.815,4359.0,BTG +2024-12-11 12:36:00,2.815,2.82,2.81,2.81,13365.0,BTG +2024-12-11 12:35:00,2.82,2.82,2.81,2.815,53832.0,BTG +2024-12-11 12:34:00,2.815,2.82,2.815,2.82,1601.0,BTG +2024-12-11 12:33:00,2.82,2.82,2.81,2.82,22721.0,BTG +2024-12-11 12:32:00,2.82,2.82,2.81,2.81,21156.0,BTG +2024-12-11 12:31:00,2.82,2.82,2.815,2.82,2329.0,BTG +2024-12-11 12:30:00,2.815,2.82,2.81,2.815,6286.0,BTG +2024-12-11 12:29:00,2.81,2.82,2.81,2.815,6353.0,BTG +2024-12-11 12:28:00,2.82,2.82,2.81,2.82,7660.0,BTG +2024-12-11 12:27:00,2.82,2.82,2.815,2.82,1715.0,BTG +2024-12-11 12:26:00,2.82,2.82,2.8112,2.82,2511.0,BTG +2024-12-11 12:25:00,2.815,2.8175,2.81,2.81,14537.0,BTG +2024-12-11 12:24:00,2.82,2.82,2.815,2.815,2799.0,BTG +2024-12-11 12:23:00,2.815,2.82,2.81,2.82,11553.0,BTG +2024-12-11 12:22:00,2.815,2.82,2.815,2.815,5948.0,BTG +2024-12-11 12:21:00,2.8142,2.82,2.8142,2.815,2067.0,BTG +2024-12-11 12:20:00,2.815,2.82,2.81,2.82,21702.0,BTG +2024-12-11 12:19:00,2.815,2.82,2.81,2.815,23117.0,BTG +2024-12-11 12:18:00,2.82,2.82,2.81,2.815,12369.0,BTG +2024-12-11 12:17:00,2.82,2.82,2.815,2.82,1756.0,BTG +2024-12-11 12:16:00,2.82,2.82,2.81,2.82,6340.0,BTG +2024-12-11 12:15:00,2.82,2.82,2.815,2.815,750.0,BTG +2024-12-11 12:14:00,2.8195,2.82,2.815,2.82,13730.0,BTG +2024-12-11 12:13:00,2.82,2.82,2.81,2.82,1816.0,BTG +2024-12-11 12:12:00,2.82,2.82,2.815,2.82,12955.0,BTG +2024-12-11 12:11:00,2.82,2.82,2.81,2.815,2245.0,BTG +2024-12-11 12:10:00,2.82,2.82,2.815,2.82,2994.0,BTG +2024-12-11 12:09:00,2.81,2.82,2.81,2.815,8764.0,BTG +2024-12-11 12:08:00,2.82,2.82,2.815,2.82,1307.0,BTG +2024-12-11 12:07:00,2.82,2.82,2.815,2.815,2156.0,BTG +2024-12-11 12:06:00,2.82,2.82,2.815,2.82,2477.0,BTG +2024-12-11 12:05:00,2.815,2.82,2.815,2.82,1854.0,BTG +2024-12-11 12:04:00,2.815,2.82,2.815,2.82,4130.0,BTG +2024-12-11 12:03:00,2.8197,2.82,2.815,2.82,5912.0,BTG +2024-12-11 12:02:00,2.815,2.82,2.815,2.82,9542.0,BTG +2024-12-11 12:01:00,2.82,2.82,2.815,2.82,2932.0,BTG +2024-12-11 12:00:00,2.82,2.82,2.811,2.815,5142.0,BTG +2024-12-11 11:59:00,2.82,2.82,2.81,2.82,2985.0,BTG +2024-12-11 11:58:00,2.82,2.82,2.815,2.82,1291.0,BTG +2024-12-11 11:57:00,2.815,2.82,2.815,2.82,1526.0,BTG +2024-12-11 11:56:00,2.815,2.82,2.815,2.82,2711.0,BTG +2024-12-11 11:55:00,2.82,2.82,2.8143,2.82,1120.0,BTG +2024-12-11 11:54:00,2.82,2.82,2.815,2.815,1226.0,BTG +2024-12-11 11:53:00,2.815,2.82,2.8101,2.82,4529.0,BTG +2024-12-11 11:52:00,2.81,2.82,2.81,2.815,41257.0,BTG +2024-12-11 11:51:00,2.8091,2.82,2.805,2.815,346756.0,BTG +2024-12-11 11:50:00,2.81,2.81,2.8016,2.81,338019.0,BTG +2024-12-11 11:49:00,2.81,2.81,2.805,2.81,3912.0,BTG +2024-12-11 11:48:00,2.805,2.81,2.805,2.8081,13819.0,BTG +2024-12-11 11:47:00,2.809,2.81,2.809,2.8099,1892.0,BTG +2024-12-11 11:46:00,2.8058,2.81,2.805,2.805,11512.0,BTG +2024-12-11 11:45:00,2.805,2.81,2.805,2.81,2529.0,BTG +2024-12-11 11:44:00,2.8,2.81,2.8,2.801,11158.0,BTG +2024-12-11 11:43:00,2.805,2.805,2.805,2.805,618.0,BTG +2024-12-11 11:42:00,2.8099,2.8099,2.805,2.805,2060.0,BTG +2024-12-11 11:41:00,2.805,2.81,2.805,2.81,5893.0,BTG +2024-12-11 11:40:00,2.815,2.82,2.8048,2.8099,177245.0,BTG +2024-12-11 11:39:00,2.82,2.82,2.81,2.81,23306.0,BTG +2024-12-11 11:38:00,2.81,2.82,2.81,2.81,47750.0,BTG +2024-12-11 11:37:00,2.82,2.82,2.81,2.815,7602.0,BTG +2024-12-11 11:36:00,2.81,2.82,2.81,2.81,26138.0,BTG +2024-12-11 11:35:00,2.81,2.82,2.81,2.815,34226.0,BTG +2024-12-11 11:34:00,2.82,2.82,2.81,2.81,4177.0,BTG +2024-12-11 11:33:00,2.82,2.82,2.81,2.82,6109.0,BTG +2024-12-11 11:32:00,2.82,2.82,2.81,2.82,38046.0,BTG +2024-12-11 11:31:00,2.82,2.82,2.815,2.815,2141.0,BTG +2024-12-11 11:30:00,2.815,2.82,2.81,2.815,8475.0,BTG +2024-12-11 11:29:00,2.82,2.82,2.815,2.82,4309.0,BTG +2024-12-11 11:28:00,2.815,2.82,2.81,2.82,6775.0,BTG +2024-12-11 11:27:00,2.82,2.82,2.811,2.82,9796.0,BTG +2024-12-11 11:26:00,2.82,2.82,2.81,2.82,4567.0,BTG +2024-12-11 11:25:00,2.815,2.82,2.815,2.815,11959.0,BTG +2024-12-11 11:24:00,2.815,2.82,2.81,2.82,4472.0,BTG +2024-12-11 11:23:00,2.82,2.82,2.81,2.815,19693.0,BTG +2024-12-11 11:22:00,2.815,2.82,2.81,2.815,37469.0,BTG +2024-12-11 11:21:00,2.82,2.82,2.815,2.8154,9909.0,BTG +2024-12-11 11:20:00,2.815,2.82,2.81,2.82,16185.0,BTG +2024-12-11 11:19:00,2.815,2.82,2.81,2.815,14097.0,BTG +2024-12-11 11:18:00,2.815,2.82,2.815,2.815,1736.0,BTG +2024-12-11 11:17:00,2.82,2.82,2.815,2.818,11890.0,BTG +2024-12-11 11:16:00,2.815,2.82,2.815,2.815,6448.0,BTG +2024-12-11 11:15:00,2.815,2.82,2.815,2.82,2954.0,BTG +2024-12-11 11:14:00,2.82,2.82,2.815,2.82,2689.0,BTG +2024-12-11 11:13:00,2.82,2.82,2.815,2.815,1415.0,BTG +2024-12-11 11:12:00,2.82,2.82,2.82,2.82,859.0,BTG +2024-12-11 11:11:00,2.8099,2.82,2.8018,2.815,146731.0,BTG +2024-12-11 11:10:00,2.81,2.81,2.8011,2.81,5428.0,BTG +2024-12-11 11:09:00,2.81,2.81,2.8001,2.8001,6298.0,BTG +2024-12-11 11:08:00,2.805,2.81,2.8003,2.808,74701.0,BTG +2024-12-11 11:07:00,2.81,2.81,2.805,2.81,2587.0,BTG +2024-12-11 11:06:00,2.81,2.81,2.805,2.805,20527.0,BTG +2024-12-11 11:05:00,2.805,2.81,2.8023,2.81,53613.0,BTG +2024-12-11 11:04:00,2.805,2.81,2.805,2.808,5025.0,BTG +2024-12-11 11:03:00,2.8081,2.81,2.8019,2.81,6515.0,BTG +2024-12-11 11:02:00,2.805,2.81,2.8,2.81,35476.0,BTG +2024-12-11 11:01:00,2.8,2.81,2.8,2.8,8919.0,BTG +2024-12-11 11:00:00,2.8016,2.81,2.8,2.8047,63609.0,BTG +2024-12-11 10:59:00,2.805,2.81,2.8,2.805,37206.0,BTG +2024-12-11 10:58:00,2.805,2.81,2.8,2.806,87508.0,BTG +2024-12-11 10:57:00,2.81,2.81,2.8045,2.8045,7901.0,BTG +2024-12-11 10:56:00,2.8058,2.81,2.8001,2.81,31668.0,BTG +2024-12-11 10:55:00,2.8081,2.81,2.8,2.8083,126829.0,BTG +2024-12-11 10:54:00,2.8019,2.81,2.8019,2.805,13139.0,BTG +2024-12-11 10:53:00,2.81,2.81,2.805,2.805,6746.0,BTG +2024-12-11 10:52:00,2.805,2.81,2.805,2.81,24263.0,BTG +2024-12-11 10:51:00,2.805,2.8082,2.805,2.8082,16388.0,BTG +2024-12-11 10:50:00,2.81,2.81,2.805,2.805,2903.0,BTG +2024-12-11 10:49:00,2.8082,2.81,2.805,2.805,15293.0,BTG +2024-12-11 10:48:00,2.81,2.82,2.805,2.805,120545.0,BTG +2024-12-11 10:47:00,2.81,2.82,2.81,2.8134,23015.0,BTG +2024-12-11 10:46:00,2.815,2.8182,2.81,2.81,22261.0,BTG +2024-12-11 10:45:00,2.81,2.815,2.81,2.81,1980.0,BTG +2024-12-11 10:44:00,2.815,2.82,2.81,2.815,5775.0,BTG +2024-12-11 10:43:00,2.815,2.82,2.81,2.8129,15023.0,BTG +2024-12-11 10:42:00,2.8197,2.82,2.81,2.815,9364.0,BTG +2024-12-11 10:41:00,2.82,2.82,2.815,2.8182,30920.0,BTG +2024-12-11 10:40:00,2.81,2.82,2.81,2.815,54611.0,BTG +2024-12-11 10:39:00,2.815,2.8183,2.8127,2.815,33982.0,BTG +2024-12-11 10:38:00,2.82,2.82,2.815,2.815,6898.0,BTG +2024-12-11 10:37:00,2.815,2.8151,2.81,2.815,3347.0,BTG +2024-12-11 10:36:00,2.815,2.8199,2.815,2.815,18753.0,BTG +2024-12-11 10:35:00,2.82,2.83,2.8143,2.815,107031.0,BTG +2024-12-11 10:34:00,2.8204,2.83,2.82,2.83,31771.0,BTG +2024-12-11 10:33:00,2.8201,2.83,2.8201,2.83,25082.0,BTG +2024-12-11 10:32:00,2.825,2.83,2.82,2.825,19329.0,BTG +2024-12-11 10:31:00,2.825,2.83,2.825,2.83,7602.0,BTG +2024-12-11 10:30:00,2.82,2.83,2.813,2.82,151042.0,BTG +2024-12-11 10:29:00,2.815,2.815,2.8126,2.815,2815.0,BTG +2024-12-11 10:28:00,2.81,2.82,2.8,2.82,239661.0,BTG +2024-12-11 10:27:00,2.815,2.8175,2.8,2.8088,134902.0,BTG +2024-12-11 10:26:00,2.8184,2.82,2.81,2.81,12752.0,BTG +2024-12-11 10:25:00,2.815,2.82,2.81,2.815,38844.0,BTG +2024-12-11 10:24:00,2.81,2.82,2.81,2.8191,31146.0,BTG +2024-12-11 10:23:00,2.8101,2.82,2.81,2.82,37071.0,BTG +2024-12-11 10:22:00,2.81,2.82,2.81,2.82,37790.0,BTG +2024-12-11 10:21:00,2.81,2.82,2.81,2.81,45594.0,BTG +2024-12-11 10:20:00,2.81,2.82,2.8052,2.8143,270510.0,BTG +2024-12-11 10:19:00,2.805,2.81,2.805,2.8099,74551.0,BTG +2024-12-11 10:18:00,2.81,2.81,2.805,2.8087,16140.0,BTG +2024-12-11 10:17:00,2.82,2.82,2.8,2.8099,169701.0,BTG +2024-12-11 10:16:00,2.815,2.82,2.81,2.81,18169.0,BTG +2024-12-11 10:15:00,2.82,2.82,2.81,2.815,11434.0,BTG +2024-12-11 10:14:00,2.82,2.82,2.81,2.815,62293.0,BTG +2024-12-11 10:13:00,2.81,2.82,2.81,2.81,41117.0,BTG +2024-12-11 10:12:00,2.81,2.82,2.8063,2.82,124397.0,BTG +2024-12-11 10:11:00,2.81,2.81,2.8027,2.81,10642.0,BTG +2024-12-11 10:10:00,2.81,2.81,2.805,2.805,33271.0,BTG +2024-12-11 10:09:00,2.8091,2.81,2.805,2.8099,8855.0,BTG +2024-12-11 10:08:00,2.805,2.81,2.801,2.805,36155.0,BTG +2024-12-11 10:07:00,2.805,2.805,2.8,2.801,7723.0,BTG +2024-12-11 10:06:00,2.8101,2.82,2.8,2.8081,103560.0,BTG +2024-12-11 10:05:00,2.8101,2.82,2.805,2.81,118719.0,BTG +2024-12-11 10:04:00,2.8,2.82,2.8,2.82,531071.0,BTG +2024-12-11 10:03:00,2.79,2.8,2.7871,2.795,178672.0,BTG +2024-12-11 10:02:00,2.79,2.79,2.78,2.785,47925.0,BTG +2024-12-11 10:01:00,2.7891,2.8,2.785,2.79,143999.0,BTG +2024-12-11 10:00:00,2.78,2.79,2.7788,2.7899,121781.0,BTG +2024-12-11 09:59:00,2.77,2.78,2.77,2.7797,28417.0,BTG +2024-12-11 09:58:00,2.765,2.78,2.7601,2.7712,16605.0,BTG +2024-12-11 09:57:00,2.765,2.77,2.7645,2.765,6075.0,BTG +2024-12-11 09:56:00,2.7656,2.77,2.76,2.765,26301.0,BTG +2024-12-11 09:55:00,2.76,2.77,2.75,2.77,147195.0,BTG +2024-12-11 09:54:00,2.75,2.76,2.75,2.76,52223.0,BTG +2024-12-11 09:53:00,2.76,2.76,2.7501,2.755,11394.0,BTG +2024-12-11 09:52:00,2.76,2.76,2.755,2.76,2503.0,BTG +2024-12-11 09:51:00,2.76,2.76,2.755,2.755,4955.0,BTG +2024-12-11 09:50:00,2.755,2.76,2.755,2.755,13181.0,BTG +2024-12-11 09:49:00,2.76,2.76,2.7501,2.7524,10798.0,BTG +2024-12-11 09:48:00,2.755,2.7599,2.7501,2.755,9907.0,BTG +2024-12-11 09:47:00,2.755,2.76,2.755,2.76,21967.0,BTG +2024-12-11 09:46:00,2.75,2.76,2.745,2.7515,117027.0,BTG +2024-12-11 09:45:00,2.75,2.75,2.745,2.745,4265.0,BTG +2024-12-11 09:44:00,2.75,2.75,2.74,2.75,6712.0,BTG +2024-12-11 09:43:00,2.74,2.75,2.74,2.7455,3069.0,BTG +2024-12-11 09:42:00,2.75,2.75,2.74,2.745,5538.0,BTG +2024-12-11 09:41:00,2.75,2.75,2.741,2.75,1869.0,BTG +2024-12-11 09:40:00,2.745,2.75,2.74,2.745,10900.0,BTG +2024-12-11 09:39:00,2.745,2.75,2.741,2.745,3616.0,BTG +2024-12-11 09:38:00,2.745,2.75,2.7421,2.745,11063.0,BTG +2024-12-11 09:37:00,2.735,2.75,2.73,2.75,23483.0,BTG +2024-12-11 09:36:00,2.735,2.74,2.735,2.735,13158.0,BTG +2024-12-11 09:35:00,2.7337,2.74,2.73,2.735,20932.0,BTG +2024-12-11 09:34:00,2.7431,2.75,2.73,2.735,26927.0,BTG +2024-12-11 09:33:00,2.735,2.745,2.735,2.745,58935.0,BTG +2024-12-11 09:32:00,2.735,2.735,2.735,2.735,511.0,BTG +2024-12-11 09:31:00,2.74,2.74,2.73,2.7307,25118.0,BTG +2024-12-11 09:30:00,2.75,2.75,2.74,2.74,44656.0,BTG +2024-12-11 09:29:00,2.74,2.75,2.74,2.75,1500.0,BTG +2024-12-11 09:28:00,2.75,2.75,2.75,2.75,5000.0,BTG +2024-12-11 09:22:00,2.73,2.74,2.73,2.74,17.0,BTG +2024-12-11 09:20:00,2.7493,2.7493,2.7493,2.7493,15.0,BTG +2024-12-11 09:19:00,2.75,2.75,2.75,2.75,10.0,BTG +2024-12-11 09:16:00,2.75,2.75,2.75,2.75,2601.0,BTG +2024-12-11 09:12:00,2.74,2.74,2.74,2.74,300.0,BTG +2024-12-11 09:10:00,2.74,2.74,2.74,2.74,5.0,BTG +2024-12-11 09:09:00,2.75,2.75,2.75,2.75,1.0,BTG +2024-12-11 09:05:00,2.74,2.74,2.74,2.74,1.0,BTG +2024-12-11 09:03:00,2.74,2.74,2.74,2.74,259.0,BTG +2024-12-11 09:01:00,2.73,2.74,2.73,2.74,2.0,BTG +2024-12-11 08:58:00,2.7306,2.7306,2.7306,2.7306,5.0,BTG +2024-12-11 08:57:00,2.75,2.75,2.75,2.75,50.0,BTG +2024-12-11 08:55:00,2.75,2.75,2.731,2.731,3.0,BTG +2024-12-11 08:49:00,2.74,2.7401,2.74,2.74,201.0,BTG +2024-12-11 08:44:00,2.74,2.74,2.74,2.74,1.0,BTG +2024-12-11 08:43:00,2.75,2.75,2.75,2.75,100.0,BTG +2024-12-11 08:42:00,2.7499,2.75,2.7495,2.7495,118.0,BTG +2024-12-11 08:40:00,2.74,2.7499,2.74,2.7499,6.0,BTG +2024-12-11 08:36:00,2.7307,2.7307,2.7307,2.7307,9.0,BTG +2024-12-11 08:34:00,2.7499,2.7499,2.7496,2.7496,112.0,BTG +2024-12-11 08:32:00,2.75,2.75,2.75,2.75,50.0,BTG +2024-12-11 08:17:00,2.74,2.74,2.74,2.74,7.0,BTG +2024-12-11 08:16:00,2.74,2.74,2.74,2.74,5.0,BTG +2024-12-11 08:15:00,2.74,2.74,2.74,2.74,7.0,BTG +2024-12-11 08:14:00,2.74,2.7493,2.74,2.74,35006.0,BTG +2024-12-11 08:13:00,2.74,2.74,2.74,2.74,1.0,BTG +2024-12-11 08:12:00,2.74,2.74,2.74,2.74,5.0,BTG +2024-12-11 08:11:00,2.74,2.74,2.74,2.74,5.0,BTG +2024-12-11 08:10:00,2.74,2.74,2.74,2.74,3.0,BTG +2024-12-11 08:09:00,2.74,2.74,2.74,2.74,6.0,BTG +2024-12-11 08:08:00,2.74,2.74,2.74,2.74,3.0,BTG +2024-12-11 08:01:00,2.71,2.715,2.71,2.715,2.0,BTG +2024-12-11 08:00:00,2.72,2.75,2.71,2.75,1513.0,BTG +2024-12-11 07:46:00,2.73,2.74,2.73,2.74,7620.0,BTG +2024-12-11 07:10:00,2.73,2.73,2.73,2.73,150.0,BTG +2024-12-11 07:00:00,2.72,2.72,2.72,2.72,90.0,BTG +2024-12-11 06:51:00,2.72,2.72,2.72,2.72,1.0,BTG +2024-12-11 05:42:00,2.73,2.73,2.73,2.73,5.0,BTG +2024-12-11 05:35:00,2.72,2.72,2.72,2.72,91.0,BTG +2024-12-11 04:49:00,2.72,2.72,2.72,2.72,120.0,BTG +2024-12-11 04:04:00,2.72,2.72,2.72,2.72,18.0,BTG +2024-12-11 04:02:00,2.72,2.72,2.72,2.72,10.0,BTG +2024-12-11 04:00:00,2.71,2.73,2.67,2.73,130.0,BTG +2024-12-10 20:00:00,2.72,2.72,2.72,2.72,217823.0,BTG +2024-12-10 19:49:00,2.7492,2.7492,2.7492,2.7492,8.0,BTG +2024-12-10 19:36:00,2.74,2.74,2.74,2.74,2020.0,BTG +2024-12-10 19:35:00,2.74,2.74,2.74,2.74,20.0,BTG +2024-12-10 19:33:00,2.74,2.74,2.74,2.74,29.0,BTG +2024-12-10 19:25:00,2.74,2.74,2.74,2.74,15.0,BTG +2024-12-10 19:24:00,2.73,2.73,2.73,2.73,109.0,BTG +2024-12-10 19:16:00,2.7393,2.7393,2.7393,2.7393,80.0,BTG +2024-12-10 19:15:00,2.73,2.73,2.7208,2.7208,701.0,BTG +2024-12-10 19:06:00,2.74,2.74,2.74,2.74,2.0,BTG +2024-12-10 18:59:00,2.7395,2.7395,2.7395,2.7395,100.0,BTG +2024-12-10 18:57:00,2.74,2.74,2.74,2.74,200.0,BTG +2024-12-10 18:32:00,2.74,2.74,2.74,2.74,25.0,BTG +2024-12-10 18:31:00,2.74,2.74,2.74,2.74,1.0,BTG +2024-12-10 18:30:00,2.72,2.72,2.72,2.72,217823.0,BTG +2024-12-10 18:28:00,2.73,2.73,2.73,2.73,33.0,BTG +2024-12-10 18:20:00,2.73,2.73,2.73,2.73,22.0,BTG +2024-12-10 18:17:00,2.74,2.74,2.74,2.74,20.0,BTG +2024-12-10 18:11:00,2.72,2.72,2.72,2.72,5.0,BTG +2024-12-10 18:06:00,2.73,2.73,2.73,2.73,1.0,BTG +2024-12-10 18:01:00,2.72,2.72,2.72,2.72,1.0,BTG +2024-12-10 17:44:00,2.7394,2.7394,2.7394,2.7394,8.0,BTG +2024-12-10 17:43:00,2.74,2.74,2.74,2.74,10.0,BTG +2024-12-10 17:37:00,2.7203,2.73,2.7203,2.73,7.0,BTG +2024-12-10 17:32:00,2.72,2.72,2.72,2.72,1.0,BTG +2024-12-10 17:27:00,2.7392,2.7392,2.7392,2.7392,6.0,BTG +2024-12-10 17:24:00,2.74,2.74,2.74,2.74,1897.0,BTG +2024-12-10 17:22:00,2.73,2.73,2.73,2.73,103.0,BTG +2024-12-10 17:17:00,2.74,2.74,2.74,2.74,498.0,BTG +2024-12-10 17:16:00,2.7398,2.7398,2.7398,2.7398,1.0,BTG +2024-12-10 17:13:00,2.7397,2.7397,2.7397,2.7397,1.0,BTG +2024-12-10 17:10:00,2.7396,2.7396,2.7396,2.7396,2.0,BTG +2024-12-10 17:09:00,2.7394,2.74,2.7394,2.7397,3.0,BTG +2024-12-10 16:59:00,2.74,2.74,2.74,2.74,14.0,BTG +2024-12-10 16:54:00,2.73,2.73,2.73,2.73,50.0,BTG +2024-12-10 16:51:00,2.7399,2.7399,2.7399,2.7399,50.0,BTG +2024-12-10 16:42:00,2.74,2.74,2.74,2.74,175.0,BTG +2024-12-10 16:40:00,2.74,2.74,2.74,2.74,5.0,BTG +2024-12-10 16:39:00,2.73,2.73,2.73,2.73,20.0,BTG +2024-12-10 16:36:00,2.7394,2.7394,2.7394,2.7394,2.0,BTG +2024-12-10 16:31:00,2.7229,2.7229,2.7229,2.7229,188863.0,BTG +2024-12-10 16:17:00,2.73,2.73,2.73,2.73,367.0,BTG +2024-12-10 16:16:00,2.72,2.72,2.72,2.72,7.0,BTG +2024-12-10 16:14:00,2.74,2.74,2.74,2.74,10.0,BTG +2024-12-10 16:11:00,2.74,2.74,2.74,2.74,1808.0,BTG +2024-12-10 16:10:00,2.72,2.72,2.72,2.72,217823.0,BTG +2024-12-10 16:08:00,2.72,2.72,2.72,2.72,12.0,BTG +2024-12-10 16:07:00,2.7203,2.7203,2.7203,2.7203,1.0,BTG +2024-12-10 16:05:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-10 16:03:00,2.75,2.75,2.75,2.75,488.0,BTG +2024-12-10 16:02:00,2.72,2.72,2.72,2.72,1600.0,BTG +2024-12-10 16:01:00,2.72,2.72,2.72,2.72,438.0,BTG +2024-12-10 16:00:00,2.72,2.73,2.72,2.72,475306.0,BTG +2024-12-10 15:59:00,2.725,2.73,2.72,2.73,494760.0,BTG +2024-12-10 15:58:00,2.725,2.73,2.72,2.725,241971.0,BTG +2024-12-10 15:57:00,2.72,2.73,2.72,2.725,299546.0,BTG +2024-12-10 15:56:00,2.72,2.7277,2.72,2.72,44676.0,BTG +2024-12-10 15:55:00,2.72,2.73,2.72,2.72,372740.0,BTG +2024-12-10 15:54:00,2.725,2.73,2.72,2.72,157415.0,BTG +2024-12-10 15:53:00,2.73,2.74,2.72,2.725,696218.0,BTG +2024-12-10 15:52:00,2.73,2.74,2.73,2.7317,216796.0,BTG +2024-12-10 15:51:00,2.73,2.735,2.73,2.73,61293.0,BTG +2024-12-10 15:50:00,2.73,2.74,2.73,2.73,16482.0,BTG +2024-12-10 15:49:00,2.73,2.735,2.73,2.73,15901.0,BTG +2024-12-10 15:48:00,2.73,2.735,2.73,2.73,48669.0,BTG +2024-12-10 15:47:00,2.735,2.7356,2.73,2.73,14204.0,BTG +2024-12-10 15:46:00,2.73,2.735,2.73,2.73,12159.0,BTG +2024-12-10 15:45:00,2.735,2.735,2.73,2.73,13597.0,BTG +2024-12-10 15:44:00,2.73,2.735,2.73,2.735,6496.0,BTG +2024-12-10 15:43:00,2.73,2.735,2.73,2.73,12049.0,BTG +2024-12-10 15:42:00,2.735,2.735,2.73,2.73,11518.0,BTG +2024-12-10 15:41:00,2.73,2.735,2.73,2.735,28999.0,BTG +2024-12-10 15:40:00,2.73,2.735,2.73,2.73,59122.0,BTG +2024-12-10 15:39:00,2.73,2.735,2.73,2.73,16832.0,BTG +2024-12-10 15:38:00,2.73,2.735,2.73,2.73,18250.0,BTG +2024-12-10 15:37:00,2.73,2.735,2.73,2.73,9680.0,BTG +2024-12-10 15:36:00,2.73,2.735,2.73,2.73,17272.0,BTG +2024-12-10 15:35:00,2.73,2.735,2.73,2.73,21721.0,BTG +2024-12-10 15:34:00,2.73,2.74,2.73,2.73,31369.0,BTG +2024-12-10 15:33:00,2.73,2.74,2.73,2.73,394665.0,BTG +2024-12-10 15:32:00,2.73,2.738,2.73,2.73,18771.0,BTG +2024-12-10 15:31:00,2.73,2.7377,2.73,2.73,37937.0,BTG +2024-12-10 15:30:00,2.74,2.74,2.73,2.73,305903.0,BTG +2024-12-10 15:29:00,2.74,2.745,2.74,2.74,38774.0,BTG +2024-12-10 15:28:00,2.74,2.7486,2.74,2.74,27345.0,BTG +2024-12-10 15:27:00,2.745,2.75,2.74,2.74,10916.0,BTG +2024-12-10 15:26:00,2.74,2.745,2.74,2.74,3954.0,BTG +2024-12-10 15:25:00,2.74,2.745,2.74,2.74,6021.0,BTG +2024-12-10 15:24:00,2.74,2.745,2.74,2.74,15422.0,BTG +2024-12-10 15:23:00,2.74,2.745,2.74,2.74,19281.0,BTG +2024-12-10 15:22:00,2.74,2.745,2.74,2.74,48532.0,BTG +2024-12-10 15:21:00,2.74,2.75,2.74,2.74,10082.0,BTG +2024-12-10 15:20:00,2.74,2.75,2.74,2.74,11766.0,BTG +2024-12-10 15:19:00,2.74,2.745,2.74,2.74,9226.0,BTG +2024-12-10 15:18:00,2.74,2.745,2.74,2.74,19786.0,BTG +2024-12-10 15:17:00,2.7403,2.7479,2.74,2.74,21272.0,BTG +2024-12-10 15:16:00,2.74,2.749,2.74,2.74,25589.0,BTG +2024-12-10 15:15:00,2.74,2.745,2.74,2.74,26912.0,BTG +2024-12-10 15:14:00,2.74,2.745,2.74,2.74,9246.0,BTG +2024-12-10 15:13:00,2.74,2.745,2.74,2.74,8297.0,BTG +2024-12-10 15:12:00,2.745,2.745,2.74,2.74,7516.0,BTG +2024-12-10 15:11:00,2.745,2.75,2.74,2.74,10628.0,BTG +2024-12-10 15:10:00,2.74,2.745,2.74,2.745,15102.0,BTG +2024-12-10 15:09:00,2.74,2.745,2.74,2.74,12909.0,BTG +2024-12-10 15:08:00,2.74,2.745,2.74,2.74,10319.0,BTG +2024-12-10 15:07:00,2.74,2.745,2.74,2.74,62445.0,BTG +2024-12-10 15:06:00,2.74,2.745,2.74,2.74,10796.0,BTG +2024-12-10 15:05:00,2.74,2.745,2.74,2.74,12849.0,BTG +2024-12-10 15:04:00,2.74,2.745,2.74,2.74,4338.0,BTG +2024-12-10 15:03:00,2.74,2.74,2.74,2.74,7791.0,BTG +2024-12-10 15:02:00,2.74,2.745,2.74,2.745,7821.0,BTG +2024-12-10 15:01:00,2.74,2.745,2.74,2.74,9476.0,BTG +2024-12-10 15:00:00,2.74,2.745,2.74,2.74,6201.0,BTG +2024-12-10 14:59:00,2.74,2.745,2.74,2.74,8192.0,BTG +2024-12-10 14:58:00,2.74,2.75,2.74,2.74,9755.0,BTG +2024-12-10 14:57:00,2.74,2.75,2.74,2.74,29153.0,BTG +2024-12-10 14:56:00,2.74,2.7487,2.74,2.745,14711.0,BTG +2024-12-10 14:55:00,2.75,2.75,2.74,2.745,9538.0,BTG +2024-12-10 14:54:00,2.745,2.75,2.745,2.75,14819.0,BTG +2024-12-10 14:53:00,2.745,2.745,2.745,2.745,13923.0,BTG +2024-12-10 14:52:00,2.74,2.7456,2.74,2.745,56485.0,BTG +2024-12-10 14:51:00,2.745,2.75,2.74,2.745,17634.0,BTG +2024-12-10 14:50:00,2.745,2.75,2.74,2.745,18888.0,BTG +2024-12-10 14:49:00,2.75,2.75,2.745,2.75,17506.0,BTG +2024-12-10 14:48:00,2.7443,2.75,2.74,2.745,31213.0,BTG +2024-12-10 14:47:00,2.74,2.75,2.735,2.745,525440.0,BTG +2024-12-10 14:46:00,2.74,2.74,2.735,2.74,7505.0,BTG +2024-12-10 14:45:00,2.73,2.74,2.73,2.74,21777.0,BTG +2024-12-10 14:44:00,2.735,2.74,2.73,2.735,359790.0,BTG +2024-12-10 14:43:00,2.73,2.7352,2.73,2.735,5300.0,BTG +2024-12-10 14:42:00,2.73,2.735,2.73,2.73,1582.0,BTG +2024-12-10 14:41:00,2.73,2.735,2.73,2.73,2468.0,BTG +2024-12-10 14:40:00,2.73,2.74,2.73,2.735,3522.0,BTG +2024-12-10 14:39:00,2.74,2.74,2.73,2.74,4724.0,BTG +2024-12-10 14:38:00,2.74,2.74,2.73,2.73,4965.0,BTG +2024-12-10 14:37:00,2.73,2.74,2.73,2.74,38105.0,BTG +2024-12-10 14:36:00,2.73,2.74,2.73,2.73,22962.0,BTG +2024-12-10 14:35:00,2.735,2.74,2.73,2.73,16685.0,BTG +2024-12-10 14:34:00,2.735,2.735,2.735,2.735,5615.0,BTG +2024-12-10 14:32:00,2.735,2.74,2.735,2.735,41151.0,BTG +2024-12-10 14:30:00,2.7399,2.7399,2.735,2.735,11321.0,BTG +2024-12-10 14:29:00,2.74,2.75,2.73,2.735,333092.0,BTG +2024-12-10 14:28:00,2.74,2.75,2.74,2.74,231103.0,BTG +2024-12-10 14:27:00,2.74,2.7453,2.74,2.74,15538.0,BTG +2024-12-10 14:26:00,2.74,2.75,2.74,2.74,11417.0,BTG +2024-12-10 14:25:00,2.74,2.75,2.74,2.745,4902.0,BTG +2024-12-10 14:24:00,2.74,2.75,2.74,2.745,19676.0,BTG +2024-12-10 14:23:00,2.748,2.75,2.74,2.74,8346.0,BTG +2024-12-10 14:22:00,2.745,2.75,2.74,2.75,30505.0,BTG +2024-12-10 14:21:00,2.75,2.75,2.74,2.74,5861.0,BTG +2024-12-10 14:20:00,2.745,2.745,2.74,2.7417,26859.0,BTG +2024-12-10 14:19:00,2.75,2.75,2.745,2.75,6009.0,BTG +2024-12-10 14:18:00,2.74,2.75,2.74,2.75,21886.0,BTG +2024-12-10 14:17:00,2.75,2.75,2.74,2.74,8089.0,BTG +2024-12-10 14:16:00,2.75,2.75,2.7401,2.7401,106556.0,BTG +2024-12-10 14:15:00,2.75,2.75,2.745,2.7471,22267.0,BTG +2024-12-10 14:14:00,2.7482,2.75,2.745,2.748,103563.0,BTG +2024-12-10 14:13:00,2.74,2.75,2.74,2.7499,96755.0,BTG +2024-12-10 14:12:00,2.75,2.75,2.74,2.75,7140.0,BTG +2024-12-10 14:11:00,2.75,2.75,2.74,2.7402,19003.0,BTG +2024-12-10 14:10:00,2.75,2.75,2.74,2.75,4833.0,BTG +2024-12-10 14:09:00,2.74,2.75,2.74,2.75,36765.0,BTG +2024-12-10 14:08:00,2.74,2.75,2.7381,2.74,221790.0,BTG +2024-12-10 14:07:00,2.735,2.74,2.735,2.74,38196.0,BTG +2024-12-10 14:06:00,2.735,2.74,2.735,2.735,9112.0,BTG +2024-12-10 14:05:00,2.74,2.74,2.735,2.74,8615.0,BTG +2024-12-10 14:04:00,2.74,2.74,2.735,2.74,3062.0,BTG +2024-12-10 14:03:00,2.735,2.74,2.731,2.731,35067.0,BTG +2024-12-10 14:02:00,2.73,2.74,2.73,2.73,22593.0,BTG +2024-12-10 14:01:00,2.73,2.735,2.73,2.735,8735.0,BTG +2024-12-10 14:00:00,2.73,2.7382,2.73,2.73,7098.0,BTG +2024-12-10 13:59:00,2.73,2.735,2.73,2.73,7510.0,BTG +2024-12-10 13:58:00,2.73,2.735,2.73,2.73,7217.0,BTG +2024-12-10 13:57:00,2.73,2.74,2.73,2.73,5540.0,BTG +2024-12-10 13:56:00,2.73,2.735,2.73,2.735,21923.0,BTG +2024-12-10 13:55:00,2.73,2.74,2.73,2.74,19282.0,BTG +2024-12-10 13:54:00,2.73,2.74,2.73,2.73,22718.0,BTG +2024-12-10 13:53:00,2.735,2.74,2.73,2.7325,478395.0,BTG +2024-12-10 13:52:00,2.73,2.74,2.73,2.73,12333.0,BTG +2024-12-10 13:51:00,2.74,2.74,2.73,2.73,9989.0,BTG +2024-12-10 13:50:00,2.7345,2.74,2.73,2.7301,70099.0,BTG +2024-12-10 13:49:00,2.74,2.74,2.73,2.732,27413.0,BTG +2024-12-10 13:48:00,2.7301,2.74,2.73,2.73,39750.0,BTG +2024-12-10 13:47:00,2.7326,2.74,2.73,2.73,44373.0,BTG +2024-12-10 13:46:00,2.735,2.74,2.73,2.74,6611.0,BTG +2024-12-10 13:45:00,2.74,2.74,2.735,2.74,8575.0,BTG +2024-12-10 13:44:00,2.74,2.74,2.7301,2.735,4067.0,BTG +2024-12-10 13:43:00,2.735,2.74,2.735,2.74,11265.0,BTG +2024-12-10 13:42:00,2.7398,2.74,2.735,2.7387,14330.0,BTG +2024-12-10 13:41:00,2.7352,2.74,2.7301,2.7387,9484.0,BTG +2024-12-10 13:40:00,2.74,2.74,2.7359,2.7383,10560.0,BTG +2024-12-10 13:39:00,2.735,2.74,2.735,2.735,5394.0,BTG +2024-12-10 13:38:00,2.7373,2.7399,2.73,2.7378,34114.0,BTG +2024-12-10 13:37:00,2.735,2.74,2.73,2.74,22859.0,BTG +2024-12-10 13:36:00,2.7384,2.7399,2.735,2.735,5401.0,BTG +2024-12-10 13:35:00,2.735,2.735,2.73,2.73,8260.0,BTG +2024-12-10 13:34:00,2.7384,2.7384,2.7384,2.7384,2205.0,BTG +2024-12-10 13:33:00,2.7399,2.74,2.73,2.73,33837.0,BTG +2024-12-10 13:32:00,2.735,2.75,2.7319,2.74,645227.0,BTG +2024-12-10 13:31:00,2.74,2.75,2.7326,2.736,402229.0,BTG +2024-12-10 13:30:00,2.74,2.7452,2.74,2.74,4727.0,BTG +2024-12-10 13:29:00,2.745,2.7499,2.74,2.74,12842.0,BTG +2024-12-10 13:28:00,2.74,2.745,2.74,2.745,18922.0,BTG +2024-12-10 13:27:00,2.74,2.745,2.74,2.74,18179.0,BTG +2024-12-10 13:26:00,2.74,2.7477,2.74,2.7477,14755.0,BTG +2024-12-10 13:25:00,2.74,2.745,2.74,2.74,3482.0,BTG +2024-12-10 13:24:00,2.74,2.7483,2.74,2.745,7136.0,BTG +2024-12-10 13:23:00,2.745,2.7461,2.74,2.74,1996.0,BTG +2024-12-10 13:22:00,2.745,2.745,2.74,2.74,2776.0,BTG +2024-12-10 13:21:00,2.74,2.745,2.74,2.745,2610.0,BTG +2024-12-10 13:20:00,2.74,2.7499,2.74,2.74,15237.0,BTG +2024-12-10 13:19:00,2.745,2.7474,2.74,2.74,10186.0,BTG +2024-12-10 13:18:00,2.74,2.745,2.74,2.74,9008.0,BTG +2024-12-10 13:17:00,2.74,2.74,2.74,2.74,2780.0,BTG +2024-12-10 13:16:00,2.74,2.745,2.74,2.745,4579.0,BTG +2024-12-10 13:15:00,2.74,2.745,2.74,2.74,3275.0,BTG +2024-12-10 13:14:00,2.74,2.7488,2.74,2.74,5931.0,BTG +2024-12-10 13:13:00,2.74,2.7483,2.74,2.745,16342.0,BTG +2024-12-10 13:12:00,2.74,2.7453,2.74,2.74,6219.0,BTG +2024-12-10 13:11:00,2.74,2.745,2.74,2.74,4935.0,BTG +2024-12-10 13:10:00,2.75,2.75,2.74,2.7499,13228.0,BTG +2024-12-10 13:09:00,2.74,2.75,2.74,2.745,3401.0,BTG +2024-12-10 13:08:00,2.74,2.745,2.74,2.74,4118.0,BTG +2024-12-10 13:07:00,2.745,2.7454,2.74,2.74,3975.0,BTG +2024-12-10 13:06:00,2.74,2.75,2.74,2.75,16186.0,BTG +2024-12-10 13:05:00,2.745,2.7454,2.74,2.74,4700.0,BTG +2024-12-10 13:04:00,2.74,2.7442,2.74,2.74,4162.0,BTG +2024-12-10 13:03:00,2.74,2.745,2.74,2.745,8738.0,BTG +2024-12-10 13:02:00,2.74,2.7491,2.74,2.74,205293.0,BTG +2024-12-10 13:01:00,2.74,2.75,2.74,2.74,4838.0,BTG +2024-12-10 13:00:00,2.74,2.745,2.74,2.74,7917.0,BTG +2024-12-10 12:59:00,2.745,2.75,2.74,2.74,29807.0,BTG +2024-12-10 12:58:00,2.745,2.7487,2.745,2.745,2628.0,BTG +2024-12-10 12:57:00,2.745,2.745,2.74,2.745,2331.0,BTG +2024-12-10 12:56:00,2.745,2.745,2.745,2.745,3817.0,BTG +2024-12-10 12:55:00,2.749,2.749,2.749,2.749,2302.0,BTG +2024-12-10 12:54:00,2.74,2.75,2.74,2.7452,3275.0,BTG +2024-12-10 12:53:00,2.745,2.745,2.74,2.74,1822.0,BTG +2024-12-10 12:52:00,2.74,2.745,2.74,2.74,3634.0,BTG +2024-12-10 12:51:00,2.745,2.745,2.74,2.74,1986.0,BTG +2024-12-10 12:50:00,2.74,2.745,2.74,2.745,6540.0,BTG +2024-12-10 12:49:00,2.745,2.745,2.74,2.74,7905.0,BTG +2024-12-10 12:48:00,2.745,2.75,2.74,2.75,8891.0,BTG +2024-12-10 12:47:00,2.745,2.745,2.745,2.745,2230.0,BTG +2024-12-10 12:46:00,2.745,2.745,2.745,2.745,4601.0,BTG +2024-12-10 12:45:00,2.74,2.745,2.74,2.745,18051.0,BTG +2024-12-10 12:44:00,2.74,2.745,2.74,2.74,2190.0,BTG +2024-12-10 12:43:00,2.745,2.745,2.74,2.74,7672.0,BTG +2024-12-10 12:42:00,2.745,2.745,2.74,2.745,4213.0,BTG +2024-12-10 12:41:00,2.745,2.75,2.74,2.745,20863.0,BTG +2024-12-10 12:40:00,2.745,2.75,2.74,2.74,26069.0,BTG +2024-12-10 12:39:00,2.74,2.75,2.74,2.75,7895.0,BTG +2024-12-10 12:38:00,2.7444,2.745,2.74,2.745,13496.0,BTG +2024-12-10 12:37:00,2.75,2.75,2.7426,2.745,6668.0,BTG +2024-12-10 12:36:00,2.745,2.75,2.74,2.7401,19091.0,BTG +2024-12-10 12:35:00,2.74,2.745,2.74,2.745,9823.0,BTG +2024-12-10 12:34:00,2.735,2.75,2.73,2.7401,170012.0,BTG +2024-12-10 12:33:00,2.735,2.7381,2.735,2.735,6296.0,BTG +2024-12-10 12:32:00,2.7355,2.74,2.7318,2.74,5419.0,BTG +2024-12-10 12:31:00,2.735,2.7359,2.7303,2.735,15283.0,BTG +2024-12-10 12:30:00,2.735,2.735,2.735,2.735,2467.0,BTG +2024-12-10 12:29:00,2.735,2.735,2.735,2.735,1577.0,BTG +2024-12-10 12:28:00,2.7367,2.7367,2.735,2.735,2575.0,BTG +2024-12-10 12:27:00,2.7399,2.74,2.7329,2.7399,32216.0,BTG +2024-12-10 12:26:00,2.735,2.74,2.72,2.7381,428971.0,BTG +2024-12-10 12:25:00,2.735,2.7354,2.73,2.7354,8665.0,BTG +2024-12-10 12:24:00,2.72,2.74,2.72,2.7354,592997.0,BTG +2024-12-10 12:23:00,2.7252,2.7252,2.7252,2.7252,2215.0,BTG +2024-12-10 12:21:00,2.7259,2.7299,2.725,2.7299,33299.0,BTG +2024-12-10 12:20:00,2.72,2.73,2.72,2.7282,57683.0,BTG +2024-12-10 12:19:00,2.72,2.725,2.72,2.72,984.0,BTG +2024-12-10 12:18:00,2.72,2.725,2.72,2.725,2302.0,BTG +2024-12-10 12:17:00,2.72,2.725,2.72,2.72,4191.0,BTG +2024-12-10 12:16:00,2.725,2.7277,2.72,2.7277,14230.0,BTG +2024-12-10 12:15:00,2.72,2.725,2.72,2.72,6766.0,BTG +2024-12-10 12:14:00,2.72,2.725,2.72,2.72,1513.0,BTG +2024-12-10 12:13:00,2.725,2.725,2.72,2.72,2954.0,BTG +2024-12-10 12:12:00,2.7201,2.725,2.7201,2.725,26310.0,BTG +2024-12-10 12:11:00,2.7248,2.725,2.7248,2.725,4161.0,BTG +2024-12-10 12:10:00,2.725,2.725,2.72,2.72,4255.0,BTG +2024-12-10 12:09:00,2.7277,2.7277,2.7277,2.7277,4810.0,BTG +2024-12-10 12:08:00,2.72,2.7201,2.72,2.72,6675.0,BTG +2024-12-10 12:07:00,2.72,2.73,2.72,2.72,19785.0,BTG +2024-12-10 12:06:00,2.72,2.73,2.72,2.7201,57434.0,BTG +2024-12-10 12:05:00,2.725,2.725,2.725,2.725,5314.0,BTG +2024-12-10 12:04:00,2.72,2.73,2.72,2.7254,21084.0,BTG +2024-12-10 12:03:00,2.725,2.73,2.72,2.72,3617.0,BTG +2024-12-10 12:02:00,2.725,2.725,2.725,2.725,4978.0,BTG +2024-12-10 12:01:00,2.725,2.7283,2.7246,2.7246,9522.0,BTG +2024-12-10 12:00:00,2.73,2.73,2.7213,2.7246,17456.0,BTG +2024-12-10 11:59:00,2.7282,2.73,2.72,2.725,213713.0,BTG +2024-12-10 11:58:00,2.715,2.73,2.715,2.73,307927.0,BTG +2024-12-10 11:57:00,2.72,2.72,2.72,2.72,556.0,BTG +2024-12-10 11:56:00,2.7182,2.72,2.715,2.7183,9172.0,BTG +2024-12-10 11:55:00,2.715,2.715,2.715,2.715,3113.0,BTG +2024-12-10 11:54:00,2.7149,2.72,2.71,2.715,22658.0,BTG +2024-12-10 11:53:00,2.715,2.72,2.715,2.7182,74259.0,BTG +2024-12-10 11:52:00,2.715,2.72,2.715,2.72,37914.0,BTG +2024-12-10 11:51:00,2.715,2.7182,2.715,2.715,9628.0,BTG +2024-12-10 11:50:00,2.715,2.718,2.71,2.715,23683.0,BTG +2024-12-10 11:49:00,2.71,2.7179,2.71,2.715,23657.0,BTG +2024-12-10 11:48:00,2.7181,2.7181,2.715,2.715,4952.0,BTG +2024-12-10 11:47:00,2.715,2.715,2.71,2.71,4371.0,BTG +2024-12-10 11:46:00,2.715,2.715,2.712,2.715,2032.0,BTG +2024-12-10 11:45:00,2.715,2.7179,2.7142,2.7142,9661.0,BTG +2024-12-10 11:44:00,2.71,2.715,2.71,2.715,2722.0,BTG +2024-12-10 11:43:00,2.715,2.715,2.71,2.715,3272.0,BTG +2024-12-10 11:42:00,2.716,2.716,2.716,2.716,2792.0,BTG +2024-12-10 11:41:00,2.715,2.715,2.71,2.711,6961.0,BTG +2024-12-10 11:40:00,2.715,2.7181,2.715,2.7181,3039.0,BTG +2024-12-10 11:39:00,2.71,2.715,2.71,2.715,2978.0,BTG +2024-12-10 11:38:00,2.715,2.715,2.7101,2.7101,2953.0,BTG +2024-12-10 11:37:00,2.715,2.7182,2.715,2.718,2262.0,BTG +2024-12-10 11:36:00,2.715,2.7175,2.715,2.715,1700.0,BTG +2024-12-10 11:35:00,2.715,2.72,2.71,2.715,22449.0,BTG +2024-12-10 11:34:00,2.72,2.72,2.7118,2.72,13754.0,BTG +2024-12-10 11:33:00,2.7091,2.72,2.7078,2.715,417361.0,BTG +2024-12-10 11:32:00,2.7086,2.71,2.7,2.7,265773.0,BTG +2024-12-10 11:31:00,2.7142,2.715,2.7002,2.7099,145072.0,BTG +2024-12-10 11:30:00,2.7181,2.7181,2.7101,2.7101,6649.0,BTG +2024-12-10 11:29:00,2.715,2.72,2.715,2.715,25749.0,BTG +2024-12-10 11:28:00,2.7154,2.72,2.7101,2.715,14959.0,BTG +2024-12-10 11:27:00,2.715,2.715,2.715,2.715,772.0,BTG +2024-12-10 11:26:00,2.715,2.715,2.715,2.715,994.0,BTG +2024-12-10 11:25:00,2.715,2.715,2.715,2.715,1153.0,BTG +2024-12-10 11:24:00,2.715,2.72,2.7101,2.7101,6787.0,BTG +2024-12-10 11:23:00,2.72,2.72,2.71,2.7146,311471.0,BTG +2024-12-10 11:22:00,2.725,2.725,2.725,2.725,2037.0,BTG +2024-12-10 11:21:00,2.73,2.73,2.7203,2.721,11103.0,BTG +2024-12-10 11:20:00,2.72,2.73,2.715,2.7243,520446.0,BTG +2024-12-10 11:19:00,2.7186,2.7186,2.715,2.715,13726.0,BTG +2024-12-10 11:18:00,2.7151,2.7199,2.715,2.718,20964.0,BTG +2024-12-10 11:17:00,2.715,2.72,2.71,2.7198,125492.0,BTG +2024-12-10 11:16:00,2.7241,2.725,2.715,2.715,188395.0,BTG +2024-12-10 11:15:00,2.72,2.7299,2.72,2.725,24977.0,BTG +2024-12-10 11:13:00,2.72,2.725,2.72,2.725,3418.0,BTG +2024-12-10 11:12:00,2.7287,2.7287,2.72,2.7201,14968.0,BTG +2024-12-10 11:11:00,2.728,2.728,2.72,2.725,49241.0,BTG +2024-12-10 11:10:00,2.7217,2.73,2.7217,2.725,9318.0,BTG +2024-12-10 11:09:00,2.73,2.73,2.73,2.73,849.0,BTG +2024-12-10 11:08:00,2.72,2.73,2.72,2.725,12563.0,BTG +2024-12-10 11:07:00,2.72,2.725,2.72,2.72,14995.0,BTG +2024-12-10 11:06:00,2.7244,2.726,2.7244,2.725,3195.0,BTG +2024-12-10 11:05:00,2.72,2.73,2.72,2.73,8198.0,BTG +2024-12-10 11:04:00,2.7228,2.73,2.72,2.72,29133.0,BTG +2024-12-10 11:03:00,2.71,2.73,2.71,2.7202,492472.0,BTG +2024-12-10 11:02:00,2.71,2.715,2.71,2.715,7215.0,BTG +2024-12-10 11:01:00,2.715,2.72,2.71,2.72,2256.0,BTG +2024-12-10 11:00:00,2.725,2.73,2.715,2.715,458986.0,BTG +2024-12-10 10:59:00,2.72,2.725,2.72,2.72,27554.0,BTG +2024-12-10 10:58:00,2.72,2.725,2.72,2.72,21447.0,BTG +2024-12-10 10:57:00,2.725,2.725,2.72,2.725,5112.0,BTG +2024-12-10 10:56:00,2.7213,2.73,2.7201,2.725,8324.0,BTG +2024-12-10 10:55:00,2.725,2.725,2.72,2.725,2958.0,BTG +2024-12-10 10:54:00,2.72,2.725,2.72,2.72,1760.0,BTG +2024-12-10 10:53:00,2.7218,2.725,2.72,2.725,5124.0,BTG +2024-12-10 10:52:00,2.725,2.73,2.72,2.7201,13879.0,BTG +2024-12-10 10:51:00,2.73,2.73,2.72,2.728,20774.0,BTG +2024-12-10 10:50:00,2.73,2.73,2.72,2.725,39452.0,BTG +2024-12-10 10:49:00,2.725,2.73,2.7238,2.725,2816.0,BTG +2024-12-10 10:48:00,2.725,2.73,2.725,2.7283,137072.0,BTG +2024-12-10 10:47:00,2.725,2.725,2.725,2.725,4337.0,BTG +2024-12-10 10:46:00,2.725,2.725,2.725,2.725,4051.0,BTG +2024-12-10 10:45:00,2.7282,2.73,2.72,2.725,49816.0,BTG +2024-12-10 10:44:00,2.72,2.73,2.72,2.73,55266.0,BTG +2024-12-10 10:43:00,2.725,2.725,2.72,2.725,1362.0,BTG +2024-12-10 10:42:00,2.725,2.725,2.725,2.725,6149.0,BTG +2024-12-10 10:41:00,2.7201,2.725,2.7201,2.725,10586.0,BTG +2024-12-10 10:40:00,2.725,2.725,2.7225,2.725,13705.0,BTG +2024-12-10 10:39:00,2.72,2.7252,2.72,2.725,20015.0,BTG +2024-12-10 10:38:00,2.725,2.7283,2.725,2.7283,10514.0,BTG +2024-12-10 10:37:00,2.725,2.7299,2.7248,2.725,58522.0,BTG +2024-12-10 10:36:00,2.73,2.738,2.7201,2.73,176086.0,BTG +2024-12-10 10:35:00,2.73,2.735,2.73,2.7301,8270.0,BTG +2024-12-10 10:34:00,2.73,2.74,2.73,2.73,3799.0,BTG +2024-12-10 10:33:00,2.73,2.74,2.73,2.73,2202.0,BTG +2024-12-10 10:32:00,2.735,2.74,2.73,2.73,42623.0,BTG +2024-12-10 10:31:00,2.735,2.735,2.7301,2.7301,4788.0,BTG +2024-12-10 10:30:00,2.735,2.738,2.735,2.735,9249.0,BTG +2024-12-10 10:29:00,2.73,2.7365,2.73,2.7365,3214.0,BTG +2024-12-10 10:28:00,2.73,2.74,2.73,2.74,43491.0,BTG +2024-12-10 10:27:00,2.73,2.74,2.73,2.735,47421.0,BTG +2024-12-10 10:26:00,2.735,2.74,2.73,2.7328,51664.0,BTG +2024-12-10 10:25:00,2.7312,2.7354,2.73,2.7354,7561.0,BTG +2024-12-10 10:24:00,2.73,2.7301,2.73,2.7301,1204.0,BTG +2024-12-10 10:23:00,2.73,2.735,2.73,2.73,7739.0,BTG +2024-12-10 10:22:00,2.73,2.74,2.73,2.73,9372.0,BTG +2024-12-10 10:21:00,2.73,2.74,2.73,2.735,6433.0,BTG +2024-12-10 10:20:00,2.735,2.74,2.73,2.73,72482.0,BTG +2024-12-10 10:19:00,2.735,2.735,2.7305,2.7305,5026.0,BTG +2024-12-10 10:18:00,2.735,2.735,2.7303,2.735,18660.0,BTG +2024-12-10 10:17:00,2.735,2.735,2.735,2.735,8250.0,BTG +2024-12-10 10:16:00,2.73,2.735,2.73,2.7343,27273.0,BTG +2024-12-10 10:15:00,2.73,2.74,2.73,2.74,13305.0,BTG +2024-12-10 10:14:00,2.735,2.74,2.7301,2.735,8367.0,BTG +2024-12-10 10:13:00,2.735,2.74,2.735,2.74,5549.0,BTG +2024-12-10 10:12:00,2.7397,2.74,2.73,2.735,18238.0,BTG +2024-12-10 10:11:00,2.735,2.74,2.73,2.7386,19778.0,BTG +2024-12-10 10:10:00,2.735,2.7399,2.735,2.735,5323.0,BTG +2024-12-10 10:09:00,2.74,2.7403,2.735,2.7388,124733.0,BTG +2024-12-10 10:08:00,2.7434,2.75,2.74,2.7454,41865.0,BTG +2024-12-10 10:07:00,2.74,2.75,2.735,2.7487,110551.0,BTG +2024-12-10 10:06:00,2.735,2.735,2.735,2.735,6808.0,BTG +2024-12-10 10:05:00,2.7348,2.735,2.7348,2.735,5272.0,BTG +2024-12-10 10:04:00,2.7387,2.74,2.735,2.74,8947.0,BTG +2024-12-10 10:03:00,2.7384,2.7399,2.732,2.7397,74555.0,BTG +2024-12-10 10:02:00,2.744,2.745,2.7317,2.735,63817.0,BTG +2024-12-10 10:01:00,2.75,2.75,2.74,2.745,139422.0,BTG +2024-12-10 10:00:00,2.74,2.75,2.7308,2.75,388210.0,BTG +2024-12-10 09:59:00,2.735,2.74,2.73,2.735,96273.0,BTG +2024-12-10 09:58:00,2.7389,2.74,2.7324,2.7397,55862.0,BTG +2024-12-10 09:57:00,2.7386,2.7399,2.7346,2.735,57708.0,BTG +2024-12-10 09:56:00,2.735,2.75,2.7343,2.7399,441764.0,BTG +2024-12-10 09:55:00,2.74,2.74,2.7312,2.7398,19413.0,BTG +2024-12-10 09:54:00,2.73,2.74,2.73,2.7388,45915.0,BTG +2024-12-10 09:53:00,2.735,2.74,2.73,2.735,18179.0,BTG +2024-12-10 09:52:00,2.73,2.74,2.73,2.73,26859.0,BTG +2024-12-10 09:51:00,2.7349,2.74,2.73,2.74,21300.0,BTG +2024-12-10 09:50:00,2.73,2.74,2.73,2.735,46878.0,BTG +2024-12-10 09:49:00,2.735,2.74,2.73,2.7303,41308.0,BTG +2024-12-10 09:48:00,2.73,2.74,2.73,2.73,4655.0,BTG +2024-12-10 09:47:00,2.735,2.75,2.72,2.735,651828.0,BTG +2024-12-10 09:46:00,2.7397,2.74,2.7304,2.735,14224.0,BTG +2024-12-10 09:45:00,2.735,2.74,2.73,2.731,49217.0,BTG +2024-12-10 09:44:00,2.739,2.74,2.7318,2.735,13795.0,BTG +2024-12-10 09:43:00,2.74,2.7401,2.735,2.7391,83973.0,BTG +2024-12-10 09:42:00,2.75,2.75,2.74,2.74,58319.0,BTG +2024-12-10 09:41:00,2.75,2.75,2.7445,2.75,2617.0,BTG +2024-12-10 09:40:00,2.7392,2.75,2.735,2.75,117818.0,BTG +2024-12-10 09:39:00,2.74,2.74,2.73,2.7398,28656.0,BTG +2024-12-10 09:38:00,2.725,2.7399,2.72,2.735,218865.0,BTG +2024-12-10 09:37:00,2.7203,2.725,2.72,2.725,1441.0,BTG +2024-12-10 09:36:00,2.7287,2.73,2.72,2.7248,30599.0,BTG +2024-12-10 09:35:00,2.73,2.74,2.725,2.73,103274.0,BTG +2024-12-10 09:34:00,2.73,2.73,2.7216,2.7298,13423.0,BTG +2024-12-10 09:33:00,2.72,2.725,2.7171,2.72,41100.0,BTG +2024-12-10 09:32:00,2.72,2.721,2.71,2.72,32389.0,BTG +2024-12-10 09:31:00,2.71,2.72,2.7,2.7182,180484.0,BTG +2024-12-10 09:30:00,2.71,2.72,2.71,2.715,54810.0,BTG +2024-12-10 09:29:00,2.711,2.711,2.711,2.711,39.0,BTG +2024-12-10 09:26:00,2.7102,2.7102,2.7102,2.7102,130.0,BTG +2024-12-10 09:25:00,2.72,2.72,2.72,2.72,1100.0,BTG +2024-12-10 09:20:00,2.72,2.72,2.72,2.72,500.0,BTG +2024-12-10 09:18:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-10 09:13:00,2.7199,2.7199,2.715,2.715,2.0,BTG +2024-12-10 09:10:00,2.72,2.72,2.72,2.72,500.0,BTG +2024-12-10 09:08:00,2.72,2.72,2.72,2.72,19.0,BTG +2024-12-10 09:07:00,2.7198,2.7198,2.7198,2.7198,50.0,BTG +2024-12-10 09:04:00,2.72,2.72,2.72,2.72,1000.0,BTG +2024-12-10 09:00:00,2.72,2.72,2.72,2.72,20.0,BTG +2024-12-10 08:58:00,2.72,2.72,2.72,2.72,3.0,BTG +2024-12-10 08:57:00,2.72,2.72,2.72,2.72,900.0,BTG +2024-12-10 08:56:00,2.7199,2.7199,2.7199,2.7199,2.0,BTG +2024-12-10 08:55:00,2.72,2.72,2.7103,2.72,644.0,BTG +2024-12-10 08:53:00,2.71,2.71,2.71,2.71,4.0,BTG +2024-12-10 08:52:00,2.7101,2.7199,2.7101,2.7199,23.0,BTG +2024-12-10 08:48:00,2.7192,2.7192,2.7192,2.7192,20.0,BTG +2024-12-10 08:23:00,2.715,2.715,2.71,2.71,6.0,BTG +2024-12-10 08:20:00,2.72,2.72,2.72,2.72,50.0,BTG +2024-12-10 08:19:00,2.72,2.72,2.72,2.72,500.0,BTG +2024-12-10 08:17:00,2.7103,2.7103,2.7103,2.7103,2.0,BTG +2024-12-10 08:14:00,2.71,2.71,2.71,2.71,1750.0,BTG +2024-12-10 08:08:00,2.72,2.72,2.72,2.72,50.0,BTG +2024-12-10 08:04:00,2.72,2.72,2.72,2.72,1000.0,BTG +2024-12-10 08:02:00,2.72,2.72,2.72,2.72,200.0,BTG +2024-12-10 08:01:00,2.705,2.71,2.7009,2.71,3.0,BTG +2024-12-10 08:00:00,2.71,2.72,2.7,2.72,21004.0,BTG +2024-12-10 07:58:00,2.72,2.72,2.72,2.72,4279.0,BTG +2024-12-10 07:55:00,2.72,2.72,2.72,2.72,409.0,BTG +2024-12-10 07:51:00,2.71,2.71,2.71,2.71,913.0,BTG +2024-12-10 07:45:00,2.72,2.72,2.71,2.71,5400.0,BTG +2024-12-10 07:35:00,2.71,2.71,2.71,2.71,10.0,BTG +2024-12-10 07:14:00,2.71,2.71,2.71,2.71,181.0,BTG +2024-12-10 07:13:00,2.71,2.71,2.71,2.71,1000.0,BTG +2024-12-10 07:00:00,2.71,2.71,2.71,2.71,15.0,BTG +2024-12-10 04:08:00,2.71,2.71,2.71,2.71,21.0,BTG +2024-12-10 04:00:00,2.74,2.74,2.74,2.74,230.0,BTG +2024-12-09 20:00:00,2.68,2.68,2.68,2.68,145658.0,BTG +2024-12-09 19:55:00,2.69,2.69,2.69,2.69,335.0,BTG +2024-12-09 19:54:00,2.69,2.69,2.685,2.6899,192.0,BTG +2024-12-09 19:52:00,2.6898,2.6898,2.6898,2.6898,1.0,BTG +2024-12-09 19:27:00,2.6899,2.6899,2.6899,2.6899,30.0,BTG +2024-12-09 19:23:00,2.68,2.68,2.68,2.68,3.0,BTG +2024-12-09 19:10:00,2.6899,2.69,2.685,2.685,49.0,BTG +2024-12-09 19:08:00,2.6801,2.6801,2.6801,2.6801,10.0,BTG +2024-12-09 19:06:00,2.6898,2.69,2.6898,2.69,222.0,BTG +2024-12-09 19:04:00,2.68,2.68,2.68,2.68,10.0,BTG +2024-12-09 18:52:00,2.6803,2.6803,2.6803,2.6803,27.0,BTG +2024-12-09 18:48:00,2.6899,2.69,2.6899,2.69,101.0,BTG +2024-12-09 18:45:00,2.685,2.685,2.685,2.685,1.0,BTG +2024-12-09 18:44:00,2.69,2.69,2.685,2.685,8.0,BTG +2024-12-09 18:31:00,2.69,2.69,2.69,2.69,20.0,BTG +2024-12-09 18:30:00,2.68,2.69,2.68,2.69,145659.0,BTG +2024-12-09 18:28:00,2.6801,2.6801,2.6801,2.6801,40.0,BTG +2024-12-09 18:26:00,2.6898,2.6898,2.6898,2.6898,3.0,BTG +2024-12-09 18:21:00,2.69,2.69,2.69,2.69,10.0,BTG +2024-12-09 18:16:00,2.69,2.69,2.69,2.69,35.0,BTG +2024-12-09 18:10:00,2.69,2.69,2.69,2.69,30.0,BTG +2024-12-09 18:05:00,2.6899,2.6899,2.6899,2.6899,1.0,BTG +2024-12-09 17:59:00,2.68,2.68,2.68,2.68,53.0,BTG +2024-12-09 17:52:00,2.6898,2.6898,2.6898,2.6898,5.0,BTG +2024-12-09 17:51:00,2.6802,2.6897,2.6802,2.6897,11.0,BTG +2024-12-09 17:48:00,2.6897,2.69,2.6897,2.69,10.0,BTG +2024-12-09 17:41:00,2.68,2.68,2.68,2.68,6.0,BTG +2024-12-09 17:27:00,2.6897,2.6897,2.6897,2.6897,10.0,BTG +2024-12-09 17:23:00,2.6803,2.6803,2.6803,2.6803,100.0,BTG +2024-12-09 17:19:00,2.68,2.69,2.68,2.685,39.0,BTG +2024-12-09 17:15:00,2.68,2.69,2.68,2.69,4.0,BTG +2024-12-09 17:10:00,2.68,2.68,2.68,2.68,10.0,BTG +2024-12-09 17:08:00,2.69,2.69,2.69,2.69,10.0,BTG +2024-12-09 16:57:00,2.69,2.69,2.69,2.69,200.0,BTG +2024-12-09 16:53:00,2.69,2.69,2.6803,2.6803,35.0,BTG +2024-12-09 16:52:00,2.69,2.69,2.69,2.69,10.0,BTG +2024-12-09 16:47:00,2.6898,2.6898,2.6898,2.6898,15.0,BTG +2024-12-09 16:46:00,2.6898,2.6898,2.6898,2.6898,100.0,BTG +2024-12-09 16:39:00,2.69,2.69,2.69,2.69,1.0,BTG +2024-12-09 16:38:00,2.6812,2.6812,2.6812,2.6812,318702.0,BTG +2024-12-09 16:36:00,2.69,2.69,2.685,2.685,187.0,BTG +2024-12-09 16:31:00,2.68,2.685,2.68,2.685,7.0,BTG +2024-12-09 16:24:00,2.69,2.69,2.69,2.69,3.0,BTG +2024-12-09 16:22:00,2.68,2.68,2.68,2.68,20.0,BTG +2024-12-09 16:21:00,2.6802,2.6802,2.68,2.6801,1500.0,BTG +2024-12-09 16:20:00,2.6802,2.6802,2.68,2.6801,2750.0,BTG +2024-12-09 16:19:00,2.68,2.68,2.68,2.68,3109.0,BTG +2024-12-09 16:15:00,2.67,2.67,2.67,2.67,500.0,BTG +2024-12-09 16:12:00,2.67,2.67,2.67,2.67,4.0,BTG +2024-12-09 16:10:00,2.68,2.68,2.67,2.67,145858.0,BTG +2024-12-09 16:09:00,2.67,2.67,2.6698,2.67,5499.0,BTG +2024-12-09 16:08:00,2.67,2.67,2.66,2.66,629.0,BTG +2024-12-09 16:07:00,2.67,2.67,2.665,2.665,23.0,BTG +2024-12-09 16:06:00,2.67,2.67,2.67,2.67,520.0,BTG +2024-12-09 16:05:00,2.68,2.68,2.67,2.67,7.0,BTG +2024-12-09 16:01:00,2.67,2.68,2.66,2.68,11852.0,BTG +2024-12-09 16:00:00,2.68,2.68,2.67,2.68,333449.0,BTG +2024-12-09 15:59:00,2.675,2.68,2.67,2.67,354048.0,BTG +2024-12-09 15:58:00,2.68,2.68,2.67,2.675,112278.0,BTG +2024-12-09 15:57:00,2.68,2.68,2.675,2.68,47270.0,BTG +2024-12-09 15:56:00,2.68,2.68,2.675,2.675,97963.0,BTG +2024-12-09 15:55:00,2.68,2.68,2.67,2.68,85973.0,BTG +2024-12-09 15:54:00,2.6713,2.68,2.6713,2.68,43728.0,BTG +2024-12-09 15:53:00,2.685,2.685,2.67,2.675,291268.0,BTG +2024-12-09 15:52:00,2.685,2.69,2.68,2.685,73708.0,BTG +2024-12-09 15:51:00,2.685,2.69,2.6801,2.685,31609.0,BTG +2024-12-09 15:50:00,2.685,2.69,2.68,2.685,14725.0,BTG +2024-12-09 15:49:00,2.685,2.685,2.68,2.685,37594.0,BTG +2024-12-09 15:48:00,2.68,2.688,2.68,2.685,2348.0,BTG +2024-12-09 15:47:00,2.69,2.69,2.68,2.685,28537.0,BTG +2024-12-09 15:46:00,2.69,2.69,2.68,2.68,41073.0,BTG +2024-12-09 15:45:00,2.69,2.69,2.68,2.685,19490.0,BTG +2024-12-09 15:44:00,2.685,2.69,2.68,2.68,8885.0,BTG +2024-12-09 15:43:00,2.685,2.6883,2.68,2.685,12319.0,BTG +2024-12-09 15:42:00,2.68,2.685,2.68,2.685,4294.0,BTG +2024-12-09 15:41:00,2.685,2.685,2.6814,2.685,20125.0,BTG +2024-12-09 15:40:00,2.685,2.685,2.68,2.68,16127.0,BTG +2024-12-09 15:39:00,2.68,2.69,2.68,2.6888,4841.0,BTG +2024-12-09 15:38:00,2.685,2.685,2.68,2.685,4905.0,BTG +2024-12-09 15:37:00,2.682,2.685,2.682,2.685,27508.0,BTG +2024-12-09 15:36:00,2.69,2.69,2.68,2.68,7383.0,BTG +2024-12-09 15:35:00,2.685,2.6899,2.68,2.68,40204.0,BTG +2024-12-09 15:34:00,2.695,2.695,2.6804,2.685,80499.0,BTG +2024-12-09 15:33:00,2.695,2.6982,2.69,2.69,24817.0,BTG +2024-12-09 15:32:00,2.695,2.7,2.695,2.695,36777.0,BTG +2024-12-09 15:31:00,2.695,2.695,2.695,2.695,6667.0,BTG +2024-12-09 15:30:00,2.695,2.695,2.69,2.695,18788.0,BTG +2024-12-09 15:29:00,2.695,2.695,2.69,2.69,3640.0,BTG +2024-12-09 15:28:00,2.699,2.699,2.69,2.695,3664.0,BTG +2024-12-09 15:27:00,2.69,2.695,2.69,2.695,12218.0,BTG +2024-12-09 15:26:00,2.695,2.695,2.69,2.695,11996.0,BTG +2024-12-09 15:25:00,2.695,2.695,2.6901,2.695,3185.0,BTG +2024-12-09 15:24:00,2.695,2.695,2.69,2.695,67295.0,BTG +2024-12-09 15:23:00,2.695,2.698,2.695,2.695,4559.0,BTG +2024-12-09 15:22:00,2.695,2.695,2.695,2.695,3046.0,BTG +2024-12-09 15:21:00,2.695,2.7,2.695,2.695,1510.0,BTG +2024-12-09 15:20:00,2.695,2.695,2.69,2.695,3465.0,BTG +2024-12-09 15:19:00,2.695,2.695,2.695,2.695,4715.0,BTG +2024-12-09 15:18:00,2.695,2.695,2.695,2.695,859.0,BTG +2024-12-09 15:17:00,2.695,2.6981,2.695,2.695,1186.0,BTG +2024-12-09 15:16:00,2.695,2.6988,2.695,2.695,5204.0,BTG +2024-12-09 15:15:00,2.695,2.695,2.69,2.695,3361.0,BTG +2024-12-09 15:14:00,2.695,2.695,2.695,2.695,1295.0,BTG +2024-12-09 15:13:00,2.695,2.6983,2.695,2.695,12835.0,BTG +2024-12-09 15:12:00,2.695,2.6997,2.69,2.695,4000.0,BTG +2024-12-09 15:11:00,2.695,2.695,2.695,2.695,661.0,BTG +2024-12-09 15:10:00,2.695,2.695,2.695,2.695,1258.0,BTG +2024-12-09 15:09:00,2.695,2.6999,2.69,2.695,3800.0,BTG +2024-12-09 15:08:00,2.695,2.7,2.691,2.695,3026.0,BTG +2024-12-09 15:07:00,2.695,2.695,2.695,2.695,771.0,BTG +2024-12-09 15:06:00,2.695,2.698,2.695,2.695,1903.0,BTG +2024-12-09 15:05:00,2.695,2.6999,2.695,2.695,3443.0,BTG +2024-12-09 15:04:00,2.695,2.695,2.695,2.695,1458.0,BTG +2024-12-09 15:03:00,2.695,2.7,2.69,2.695,204108.0,BTG +2024-12-09 15:02:00,2.695,2.7,2.6902,2.6902,39222.0,BTG +2024-12-09 15:01:00,2.695,2.7,2.69,2.695,21018.0,BTG +2024-12-09 15:00:00,2.6999,2.7,2.69,2.7,89060.0,BTG +2024-12-09 14:59:00,2.7,2.7,2.69,2.69,49990.0,BTG +2024-12-09 14:58:00,2.6988,2.7,2.69,2.6988,17009.0,BTG +2024-12-09 14:57:00,2.7,2.7,2.695,2.6999,11962.0,BTG +2024-12-09 14:56:00,2.6989,2.7,2.695,2.7,2686.0,BTG +2024-12-09 14:55:00,2.6901,2.7,2.6901,2.7,3809.0,BTG +2024-12-09 14:54:00,2.695,2.7,2.69,2.695,13401.0,BTG +2024-12-09 14:53:00,2.695,2.695,2.695,2.695,393.0,BTG +2024-12-09 14:52:00,2.69,2.7,2.69,2.695,13851.0,BTG +2024-12-09 14:51:00,2.7,2.7,2.69,2.6984,66084.0,BTG +2024-12-09 14:50:00,2.71,2.71,2.695,2.7,195301.0,BTG +2024-12-09 14:49:00,2.705,2.71,2.705,2.71,18685.0,BTG +2024-12-09 14:48:00,2.705,2.71,2.7025,2.71,29380.0,BTG +2024-12-09 14:47:00,2.71,2.71,2.705,2.71,5753.0,BTG +2024-12-09 14:46:00,2.705,2.71,2.705,2.71,10545.0,BTG +2024-12-09 14:45:00,2.705,2.71,2.705,2.71,1726.0,BTG +2024-12-09 14:44:00,2.709,2.71,2.7,2.71,8988.0,BTG +2024-12-09 14:43:00,2.705,2.71,2.705,2.705,2825.0,BTG +2024-12-09 14:42:00,2.705,2.705,2.7,2.705,6513.0,BTG +2024-12-09 14:41:00,2.705,2.71,2.7,2.705,57282.0,BTG +2024-12-09 14:40:00,2.71,2.71,2.7,2.7002,21297.0,BTG +2024-12-09 14:39:00,2.71,2.71,2.705,2.705,1527.0,BTG +2024-12-09 14:38:00,2.705,2.71,2.705,2.7079,1904.0,BTG +2024-12-09 14:37:00,2.71,2.71,2.705,2.71,22448.0,BTG +2024-12-09 14:36:00,2.705,2.71,2.705,2.71,2606.0,BTG +2024-12-09 14:35:00,2.705,2.71,2.7001,2.705,13452.0,BTG +2024-12-09 14:34:00,2.7089,2.7089,2.7089,2.7089,135.0,BTG +2024-12-09 14:32:00,2.7,2.71,2.7,2.71,1646.0,BTG +2024-12-09 14:31:00,2.7078,2.7078,2.7078,2.7078,7226.0,BTG +2024-12-09 14:30:00,2.71,2.71,2.705,2.71,3216.0,BTG +2024-12-09 14:29:00,2.705,2.71,2.7049,2.71,9729.0,BTG +2024-12-09 14:28:00,2.705,2.71,2.705,2.71,1760.0,BTG +2024-12-09 14:27:00,2.7088,2.71,2.705,2.705,5271.0,BTG +2024-12-09 14:26:00,2.71,2.71,2.705,2.71,10200.0,BTG +2024-12-09 14:25:00,2.705,2.71,2.7,2.71,11877.0,BTG +2024-12-09 14:24:00,2.71,2.71,2.7001,2.71,2138.0,BTG +2024-12-09 14:23:00,2.705,2.71,2.705,2.71,9030.0,BTG +2024-12-09 14:22:00,2.705,2.7081,2.7,2.701,3296.0,BTG +2024-12-09 14:21:00,2.7,2.705,2.7,2.7022,849.0,BTG +2024-12-09 14:20:00,2.71,2.71,2.705,2.705,897.0,BTG +2024-12-09 14:19:00,2.7,2.71,2.7,2.71,2660.0,BTG +2024-12-09 14:18:00,2.705,2.705,2.705,2.705,2977.0,BTG +2024-12-09 14:17:00,2.7,2.7083,2.7,2.705,1609.0,BTG +2024-12-09 14:16:00,2.7,2.71,2.7,2.71,3924.0,BTG +2024-12-09 14:15:00,2.71,2.71,2.7,2.71,1392.0,BTG +2024-12-09 14:14:00,2.705,2.705,2.7,2.705,24178.0,BTG +2024-12-09 14:13:00,2.705,2.7059,2.705,2.705,3405.0,BTG +2024-12-09 14:12:00,2.705,2.71,2.7,2.7001,1629.0,BTG +2024-12-09 14:11:00,2.708,2.708,2.7,2.705,6977.0,BTG +2024-12-09 14:10:00,2.705,2.705,2.705,2.705,570.0,BTG +2024-12-09 14:09:00,2.705,2.705,2.705,2.705,564.0,BTG +2024-12-09 14:08:00,2.705,2.705,2.7,2.705,3344.0,BTG +2024-12-09 14:07:00,2.7,2.708,2.7,2.708,1855.0,BTG +2024-12-09 14:06:00,2.705,2.705,2.7002,2.7002,690.0,BTG +2024-12-09 14:05:00,2.705,2.705,2.7,2.7,9514.0,BTG +2024-12-09 14:04:00,2.7,2.705,2.7,2.7,20257.0,BTG +2024-12-09 14:03:00,2.7036,2.705,2.7,2.705,23727.0,BTG +2024-12-09 14:02:00,2.705,2.705,2.7,2.705,1868.0,BTG +2024-12-09 14:01:00,2.7,2.71,2.7,2.705,10131.0,BTG +2024-12-09 14:00:00,2.705,2.71,2.7,2.705,99588.0,BTG +2024-12-09 13:59:00,2.705,2.71,2.7,2.71,7000.0,BTG +2024-12-09 13:58:00,2.71,2.71,2.7,2.705,11303.0,BTG +2024-12-09 13:57:00,2.71,2.71,2.7001,2.705,16600.0,BTG +2024-12-09 13:56:00,2.71,2.71,2.7045,2.7045,9525.0,BTG +2024-12-09 13:55:00,2.71,2.71,2.7,2.71,9983.0,BTG +2024-12-09 13:54:00,2.7085,2.71,2.705,2.7098,2067.0,BTG +2024-12-09 13:53:00,2.7089,2.7089,2.705,2.705,6391.0,BTG +2024-12-09 13:51:00,2.705,2.705,2.705,2.705,533.0,BTG +2024-12-09 13:50:00,2.71,2.71,2.705,2.705,1000.0,BTG +2024-12-09 13:49:00,2.71,2.71,2.705,2.71,6522.0,BTG +2024-12-09 13:48:00,2.71,2.71,2.705,2.71,6951.0,BTG +2024-12-09 13:47:00,2.7,2.71,2.7,2.705,8115.0,BTG +2024-12-09 13:46:00,2.705,2.71,2.705,2.705,2737.0,BTG +2024-12-09 13:45:00,2.705,2.71,2.7023,2.71,8305.0,BTG +2024-12-09 13:44:00,2.7083,2.71,2.705,2.705,15412.0,BTG +2024-12-09 13:43:00,2.71,2.71,2.705,2.705,2771.0,BTG +2024-12-09 13:42:00,2.7084,2.71,2.7,2.705,13814.0,BTG +2024-12-09 13:41:00,2.7059,2.71,2.7,2.7061,39940.0,BTG +2024-12-09 13:40:00,2.71,2.71,2.705,2.705,1309.0,BTG +2024-12-09 13:39:00,2.7086,2.71,2.705,2.705,9283.0,BTG +2024-12-09 13:38:00,2.71,2.71,2.705,2.705,1081.0,BTG +2024-12-09 13:37:00,2.705,2.7099,2.705,2.705,2066.0,BTG +2024-12-09 13:36:00,2.705,2.708,2.705,2.705,2251.0,BTG +2024-12-09 13:35:00,2.705,2.71,2.701,2.701,9276.0,BTG +2024-12-09 13:34:00,2.705,2.705,2.7,2.705,10229.0,BTG +2024-12-09 13:33:00,2.705,2.705,2.705,2.705,524.0,BTG +2024-12-09 13:32:00,2.705,2.705,2.705,2.705,1643.0,BTG +2024-12-09 13:31:00,2.71,2.71,2.7,2.705,5947.0,BTG +2024-12-09 13:30:00,2.705,2.705,2.7013,2.705,1166.0,BTG +2024-12-09 13:29:00,2.7005,2.705,2.7005,2.705,1672.0,BTG +2024-12-09 13:28:00,2.705,2.705,2.7001,2.7001,3912.0,BTG +2024-12-09 13:27:00,2.705,2.705,2.705,2.705,2577.0,BTG +2024-12-09 13:26:00,2.705,2.705,2.7,2.7,14557.0,BTG +2024-12-09 13:25:00,2.705,2.7056,2.7,2.705,1589.0,BTG +2024-12-09 13:24:00,2.7,2.71,2.7,2.71,11677.0,BTG +2024-12-09 13:23:00,2.7,2.705,2.7,2.705,911.0,BTG +2024-12-09 13:22:00,2.705,2.71,2.705,2.71,521.0,BTG +2024-12-09 13:21:00,2.705,2.71,2.705,2.705,993.0,BTG +2024-12-09 13:20:00,2.705,2.705,2.705,2.705,1695.0,BTG +2024-12-09 13:19:00,2.705,2.705,2.705,2.705,406.0,BTG +2024-12-09 13:18:00,2.705,2.705,2.705,2.705,6041.0,BTG +2024-12-09 13:17:00,2.705,2.705,2.7034,2.705,1846.0,BTG +2024-12-09 13:16:00,2.71,2.71,2.7,2.705,3884.0,BTG +2024-12-09 13:15:00,2.705,2.7099,2.705,2.7099,1983.0,BTG +2024-12-09 13:14:00,2.705,2.705,2.7,2.7,3333.0,BTG +2024-12-09 13:13:00,2.7,2.705,2.7,2.705,1404.0,BTG +2024-12-09 13:12:00,2.705,2.705,2.705,2.705,1050.0,BTG +2024-12-09 13:11:00,2.705,2.705,2.7,2.705,3474.0,BTG +2024-12-09 13:10:00,2.705,2.705,2.705,2.705,772.0,BTG +2024-12-09 13:09:00,2.705,2.705,2.7,2.705,3433.0,BTG +2024-12-09 13:08:00,2.708,2.708,2.7037,2.705,5598.0,BTG +2024-12-09 13:07:00,2.7001,2.71,2.7,2.705,7679.0,BTG +2024-12-09 13:06:00,2.705,2.71,2.705,2.705,4073.0,BTG +2024-12-09 13:05:00,2.705,2.705,2.705,2.705,1732.0,BTG +2024-12-09 13:04:00,2.705,2.705,2.705,2.705,345.0,BTG +2024-12-09 13:03:00,2.7031,2.705,2.7031,2.705,3469.0,BTG +2024-12-09 13:02:00,2.705,2.71,2.705,2.71,16326.0,BTG +2024-12-09 13:01:00,2.7085,2.7085,2.7,2.7,2351.0,BTG +2024-12-09 13:00:00,2.7103,2.715,2.7048,2.7076,148767.0,BTG +2024-12-09 12:59:00,2.715,2.715,2.71,2.715,1289.0,BTG +2024-12-09 12:58:00,2.71,2.715,2.71,2.715,565.0,BTG +2024-12-09 12:57:00,2.71,2.71,2.71,2.71,3343.0,BTG +2024-12-09 12:56:00,2.7105,2.715,2.7105,2.715,1461.0,BTG +2024-12-09 12:55:00,2.715,2.72,2.71,2.715,6175.0,BTG +2024-12-09 12:54:00,2.7147,2.715,2.71,2.71,3322.0,BTG +2024-12-09 12:53:00,2.715,2.72,2.71,2.71,16226.0,BTG +2024-12-09 12:52:00,2.7101,2.715,2.71,2.71,45972.0,BTG +2024-12-09 12:51:00,2.715,2.72,2.71,2.7134,39552.0,BTG +2024-12-09 12:50:00,2.72,2.72,2.71,2.72,245989.0,BTG +2024-12-09 12:49:00,2.72,2.72,2.7117,2.72,34023.0,BTG +2024-12-09 12:48:00,2.72,2.72,2.715,2.715,9888.0,BTG +2024-12-09 12:47:00,2.72,2.72,2.7165,2.72,1311.0,BTG +2024-12-09 12:46:00,2.7199,2.72,2.71,2.72,12956.0,BTG +2024-12-09 12:45:00,2.72,2.72,2.71,2.7198,32708.0,BTG +2024-12-09 12:44:00,2.72,2.72,2.715,2.72,34429.0,BTG +2024-12-09 12:43:00,2.72,2.72,2.71,2.7199,64538.0,BTG +2024-12-09 12:42:00,2.715,2.72,2.71,2.715,108437.0,BTG +2024-12-09 12:41:00,2.72,2.725,2.7149,2.7181,152513.0,BTG +2024-12-09 12:40:00,2.7283,2.73,2.72,2.725,34006.0,BTG +2024-12-09 12:39:00,2.725,2.73,2.72,2.73,59278.0,BTG +2024-12-09 12:38:00,2.725,2.725,2.725,2.725,2381.0,BTG +2024-12-09 12:37:00,2.725,2.725,2.725,2.725,3226.0,BTG +2024-12-09 12:36:00,2.725,2.73,2.72,2.725,9764.0,BTG +2024-12-09 12:35:00,2.73,2.73,2.72,2.727,15034.0,BTG +2024-12-09 12:34:00,2.725,2.73,2.7248,2.725,9063.0,BTG +2024-12-09 12:33:00,2.7297,2.7297,2.72,2.725,66094.0,BTG +2024-12-09 12:32:00,2.73,2.735,2.7249,2.7299,156514.0,BTG +2024-12-09 12:31:00,2.735,2.74,2.73,2.735,5494.0,BTG +2024-12-09 12:30:00,2.735,2.74,2.73,2.735,8160.0,BTG +2024-12-09 12:29:00,2.7301,2.735,2.73,2.735,4420.0,BTG +2024-12-09 12:28:00,2.7301,2.735,2.73,2.735,11176.0,BTG +2024-12-09 12:27:00,2.735,2.7383,2.7301,2.7332,30273.0,BTG +2024-12-09 12:26:00,2.735,2.74,2.735,2.735,1640.0,BTG +2024-12-09 12:25:00,2.7341,2.735,2.7341,2.735,4344.0,BTG +2024-12-09 12:24:00,2.7379,2.7379,2.735,2.735,5344.0,BTG +2024-12-09 12:23:00,2.734,2.735,2.73,2.735,1611.0,BTG +2024-12-09 12:22:00,2.73,2.73,2.73,2.73,3730.0,BTG +2024-12-09 12:21:00,2.735,2.74,2.735,2.74,3966.0,BTG +2024-12-09 12:20:00,2.73,2.735,2.73,2.735,2309.0,BTG +2024-12-09 12:19:00,2.735,2.735,2.731,2.735,7142.0,BTG +2024-12-09 12:18:00,2.735,2.74,2.73,2.74,119016.0,BTG +2024-12-09 12:17:00,2.74,2.7401,2.73,2.735,164810.0,BTG +2024-12-09 12:16:00,2.745,2.745,2.74,2.745,12518.0,BTG +2024-12-09 12:15:00,2.745,2.745,2.745,2.745,2642.0,BTG +2024-12-09 12:14:00,2.745,2.745,2.745,2.745,1851.0,BTG +2024-12-09 12:13:00,2.735,2.75,2.735,2.745,213967.0,BTG +2024-12-09 12:12:00,2.73,2.74,2.73,2.7386,138139.0,BTG +2024-12-09 12:11:00,2.7482,2.7482,2.735,2.74,108293.0,BTG +2024-12-09 12:10:00,2.74,2.75,2.74,2.745,20257.0,BTG +2024-12-09 12:09:00,2.7428,2.75,2.74,2.75,8743.0,BTG +2024-12-09 12:08:00,2.745,2.745,2.7414,2.7414,950.0,BTG +2024-12-09 12:07:00,2.74,2.7418,2.74,2.7418,17099.0,BTG +2024-12-09 12:06:00,2.748,2.748,2.74,2.745,12335.0,BTG +2024-12-09 12:05:00,2.74,2.75,2.74,2.745,46661.0,BTG +2024-12-09 12:04:00,2.745,2.745,2.74,2.745,15122.0,BTG +2024-12-09 12:03:00,2.74,2.745,2.74,2.745,8661.0,BTG +2024-12-09 12:02:00,2.7389,2.745,2.7389,2.7443,165606.0,BTG +2024-12-09 12:01:00,2.735,2.74,2.7348,2.7377,72018.0,BTG +2024-12-09 12:00:00,2.7482,2.7482,2.73,2.74,76771.0,BTG +2024-12-09 11:59:00,2.745,2.745,2.74,2.74,4229.0,BTG +2024-12-09 11:58:00,2.745,2.75,2.74,2.745,13805.0,BTG +2024-12-09 11:57:00,2.745,2.745,2.7408,2.7408,617.0,BTG +2024-12-09 11:56:00,2.7402,2.75,2.74,2.745,5025.0,BTG +2024-12-09 11:55:00,2.745,2.7487,2.74,2.745,22812.0,BTG +2024-12-09 11:54:00,2.745,2.749,2.745,2.749,3362.0,BTG +2024-12-09 11:53:00,2.745,2.745,2.745,2.745,210.0,BTG +2024-12-09 11:52:00,2.745,2.745,2.745,2.745,1502.0,BTG +2024-12-09 11:51:00,2.745,2.7455,2.745,2.745,11135.0,BTG +2024-12-09 11:50:00,2.745,2.745,2.74,2.745,27406.0,BTG +2024-12-09 11:49:00,2.745,2.75,2.745,2.75,12492.0,BTG +2024-12-09 11:48:00,2.745,2.75,2.745,2.75,626.0,BTG +2024-12-09 11:47:00,2.7446,2.7485,2.7418,2.7418,1766.0,BTG +2024-12-09 11:46:00,2.745,2.75,2.745,2.75,3514.0,BTG +2024-12-09 11:45:00,2.75,2.75,2.745,2.745,10400.0,BTG +2024-12-09 11:44:00,2.745,2.745,2.745,2.745,2704.0,BTG +2024-12-09 11:43:00,2.7478,2.75,2.745,2.75,12728.0,BTG +2024-12-09 11:42:00,2.73,2.745,2.73,2.74,386056.0,BTG +2024-12-09 11:41:00,2.735,2.735,2.735,2.735,1027.0,BTG +2024-12-09 11:40:00,2.735,2.74,2.735,2.735,3562.0,BTG +2024-12-09 11:39:00,2.738,2.7399,2.73,2.7399,2371.0,BTG +2024-12-09 11:38:00,2.73,2.735,2.73,2.735,12174.0,BTG +2024-12-09 11:37:00,2.735,2.735,2.73,2.735,1640.0,BTG +2024-12-09 11:36:00,2.73,2.7383,2.73,2.73,22776.0,BTG +2024-12-09 11:35:00,2.735,2.735,2.73,2.735,17920.0,BTG +2024-12-09 11:34:00,2.73,2.74,2.73,2.73,49594.0,BTG +2024-12-09 11:33:00,2.73,2.735,2.73,2.735,1021.0,BTG +2024-12-09 11:32:00,2.74,2.74,2.73,2.735,118857.0,BTG +2024-12-09 11:31:00,2.75,2.75,2.745,2.745,3491.0,BTG +2024-12-09 11:30:00,2.75,2.75,2.74,2.745,6030.0,BTG +2024-12-09 11:29:00,2.7414,2.745,2.7409,2.745,3404.0,BTG +2024-12-09 11:28:00,2.745,2.75,2.74,2.7401,16514.0,BTG +2024-12-09 11:27:00,2.745,2.75,2.74,2.75,7727.0,BTG +2024-12-09 11:26:00,2.75,2.75,2.74,2.7497,9632.0,BTG +2024-12-09 11:25:00,2.745,2.745,2.745,2.745,1210.0,BTG +2024-12-09 11:24:00,2.75,2.75,2.745,2.745,4235.0,BTG +2024-12-09 11:23:00,2.7443,2.745,2.74,2.745,12327.0,BTG +2024-12-09 11:22:00,2.755,2.76,2.74,2.74,280353.0,BTG +2024-12-09 11:21:00,2.755,2.755,2.75,2.75,2618.0,BTG +2024-12-09 11:20:00,2.75,2.7599,2.75,2.75,1871.0,BTG +2024-12-09 11:19:00,2.755,2.7554,2.75,2.755,7883.0,BTG +2024-12-09 11:18:00,2.7508,2.755,2.7508,2.755,2523.0,BTG +2024-12-09 11:17:00,2.755,2.76,2.755,2.76,1117.0,BTG +2024-12-09 11:16:00,2.755,2.76,2.755,2.755,7417.0,BTG +2024-12-09 11:15:00,2.755,2.76,2.75,2.755,22995.0,BTG +2024-12-09 11:14:00,2.755,2.76,2.75,2.755,43673.0,BTG +2024-12-09 11:13:00,2.7584,2.76,2.755,2.755,9188.0,BTG +2024-12-09 11:12:00,2.7583,2.76,2.7527,2.7584,25415.0,BTG +2024-12-09 11:11:00,2.755,2.76,2.75,2.755,24499.0,BTG +2024-12-09 11:10:00,2.755,2.755,2.75,2.755,6026.0,BTG +2024-12-09 11:09:00,2.75,2.755,2.75,2.755,1088.0,BTG +2024-12-09 11:08:00,2.755,2.755,2.755,2.755,1188.0,BTG +2024-12-09 11:07:00,2.7548,2.76,2.75,2.7517,16226.0,BTG +2024-12-09 11:06:00,2.7585,2.7585,2.755,2.755,19153.0,BTG +2024-12-09 11:05:00,2.7483,2.76,2.7483,2.7513,142373.0,BTG +2024-12-09 11:04:00,2.745,2.7499,2.7401,2.745,20217.0,BTG +2024-12-09 11:03:00,2.755,2.755,2.745,2.75,57061.0,BTG +2024-12-09 11:02:00,2.755,2.76,2.75,2.7587,61866.0,BTG +2024-12-09 11:01:00,2.755,2.76,2.755,2.755,16078.0,BTG +2024-12-09 11:00:00,2.755,2.76,2.75,2.755,31384.0,BTG +2024-12-09 10:59:00,2.7582,2.76,2.75,2.76,14719.0,BTG +2024-12-09 10:58:00,2.7599,2.76,2.75,2.755,14809.0,BTG +2024-12-09 10:57:00,2.755,2.76,2.75,2.755,35945.0,BTG +2024-12-09 10:56:00,2.755,2.76,2.75,2.76,6282.0,BTG +2024-12-09 10:55:00,2.76,2.76,2.75,2.76,20367.0,BTG +2024-12-09 10:54:00,2.755,2.76,2.755,2.755,17676.0,BTG +2024-12-09 10:53:00,2.75,2.76,2.75,2.7586,187263.0,BTG +2024-12-09 10:52:00,2.7412,2.75,2.7412,2.75,2914.0,BTG +2024-12-09 10:51:00,2.745,2.7495,2.745,2.745,40550.0,BTG +2024-12-09 10:50:00,2.7399,2.75,2.735,2.7444,219637.0,BTG +2024-12-09 10:49:00,2.745,2.75,2.735,2.74,141416.0,BTG +2024-12-09 10:48:00,2.74,2.745,2.74,2.745,4118.0,BTG +2024-12-09 10:47:00,2.76,2.76,2.7409,2.75,195916.0,BTG +2024-12-09 10:46:00,2.76,2.76,2.75,2.755,31377.0,BTG +2024-12-09 10:45:00,2.76,2.76,2.755,2.76,4703.0,BTG +2024-12-09 10:44:00,2.755,2.76,2.75,2.7583,44230.0,BTG +2024-12-09 10:43:00,2.755,2.76,2.75,2.76,1835.0,BTG +2024-12-09 10:42:00,2.755,2.755,2.755,2.755,834.0,BTG +2024-12-09 10:41:00,2.7457,2.76,2.745,2.76,463137.0,BTG +2024-12-09 10:40:00,2.75,2.75,2.74,2.7488,60465.0,BTG +2024-12-09 10:39:00,2.745,2.745,2.745,2.745,3067.0,BTG +2024-12-09 10:38:00,2.75,2.75,2.74,2.745,54954.0,BTG +2024-12-09 10:37:00,2.75,2.75,2.74,2.7401,114841.0,BTG +2024-12-09 10:36:00,2.75,2.75,2.74,2.7439,11957.0,BTG +2024-12-09 10:35:00,2.75,2.75,2.7432,2.75,8491.0,BTG +2024-12-09 10:34:00,2.745,2.75,2.745,2.75,9817.0,BTG +2024-12-09 10:33:00,2.75,2.75,2.74,2.745,3337.0,BTG +2024-12-09 10:32:00,2.74,2.75,2.74,2.741,4903.0,BTG +2024-12-09 10:31:00,2.7402,2.75,2.74,2.74,4013.0,BTG +2024-12-09 10:30:00,2.745,2.7454,2.74,2.74,94095.0,BTG +2024-12-09 10:29:00,2.745,2.75,2.74,2.74,8918.0,BTG +2024-12-09 10:28:00,2.7529,2.7554,2.74,2.74,86204.0,BTG +2024-12-09 10:27:00,2.755,2.76,2.75,2.755,118890.0,BTG +2024-12-09 10:26:00,2.76,2.76,2.7542,2.76,6077.0,BTG +2024-12-09 10:25:00,2.77,2.77,2.7501,2.7599,94257.0,BTG +2024-12-09 10:24:00,2.769,2.77,2.76,2.77,11523.0,BTG +2024-12-09 10:23:00,2.765,2.77,2.76,2.769,13719.0,BTG +2024-12-09 10:22:00,2.765,2.769,2.7604,2.765,6812.0,BTG +2024-12-09 10:21:00,2.765,2.77,2.76,2.765,61447.0,BTG +2024-12-09 10:20:00,2.76,2.77,2.755,2.7655,134897.0,BTG +2024-12-09 10:19:00,2.765,2.765,2.75,2.755,192894.0,BTG +2024-12-09 10:18:00,2.7644,2.77,2.76,2.765,5893.0,BTG +2024-12-09 10:17:00,2.765,2.77,2.765,2.765,4454.0,BTG +2024-12-09 10:16:00,2.765,2.77,2.765,2.765,64858.0,BTG +2024-12-09 10:15:00,2.77,2.77,2.76,2.765,12178.0,BTG +2024-12-09 10:14:00,2.76,2.77,2.7508,2.765,183416.0,BTG +2024-12-09 10:13:00,2.76,2.76,2.755,2.76,11192.0,BTG +2024-12-09 10:12:00,2.755,2.76,2.75,2.76,24651.0,BTG +2024-12-09 10:11:00,2.76,2.76,2.755,2.755,17354.0,BTG +2024-12-09 10:10:00,2.759,2.76,2.755,2.76,4959.0,BTG +2024-12-09 10:09:00,2.76,2.76,2.7578,2.76,23724.0,BTG +2024-12-09 10:08:00,2.755,2.76,2.7501,2.7501,21589.0,BTG +2024-12-09 10:07:00,2.76,2.76,2.75,2.755,24064.0,BTG +2024-12-09 10:06:00,2.755,2.76,2.755,2.755,16515.0,BTG +2024-12-09 10:05:00,2.755,2.76,2.75,2.755,21404.0,BTG +2024-12-09 10:04:00,2.7529,2.77,2.75,2.7588,407404.0,BTG +2024-12-09 10:03:00,2.76,2.76,2.75,2.755,57274.0,BTG +2024-12-09 10:02:00,2.7599,2.76,2.7501,2.755,46569.0,BTG +2024-12-09 10:01:00,2.76,2.76,2.7517,2.7577,103872.0,BTG +2024-12-09 10:00:00,2.755,2.76,2.745,2.755,188935.0,BTG +2024-12-09 09:59:00,2.7554,2.76,2.75,2.755,48603.0,BTG +2024-12-09 09:58:00,2.76,2.76,2.7501,2.7521,27195.0,BTG +2024-12-09 09:57:00,2.7497,2.76,2.7497,2.755,95209.0,BTG +2024-12-09 09:56:00,2.75,2.75,2.74,2.75,86409.0,BTG +2024-12-09 09:55:00,2.768,2.77,2.75,2.7501,108167.0,BTG +2024-12-09 09:54:00,2.765,2.77,2.76,2.765,42904.0,BTG +2024-12-09 09:53:00,2.7615,2.77,2.76,2.765,152050.0,BTG +2024-12-09 09:52:00,2.7559,2.77,2.75,2.768,149932.0,BTG +2024-12-09 09:51:00,2.745,2.76,2.7418,2.76,172395.0,BTG +2024-12-09 09:50:00,2.75,2.75,2.745,2.7483,64221.0,BTG +2024-12-09 09:49:00,2.745,2.75,2.74,2.745,19550.0,BTG +2024-12-09 09:48:00,2.741,2.75,2.74,2.7401,63899.0,BTG +2024-12-09 09:47:00,2.74,2.75,2.735,2.75,457219.0,BTG +2024-12-09 09:46:00,2.74,2.74,2.7301,2.74,14112.0,BTG +2024-12-09 09:45:00,2.74,2.74,2.7301,2.74,61464.0,BTG +2024-12-09 09:44:00,2.73,2.74,2.73,2.74,70062.0,BTG +2024-12-09 09:43:00,2.715,2.74,2.715,2.74,289415.0,BTG +2024-12-09 09:42:00,2.71,2.72,2.71,2.715,34191.0,BTG +2024-12-09 09:41:00,2.7194,2.72,2.71,2.715,16375.0,BTG +2024-12-09 09:40:00,2.715,2.72,2.7101,2.715,27792.0,BTG +2024-12-09 09:39:00,2.7057,2.72,2.705,2.7144,221489.0,BTG +2024-12-09 09:38:00,2.705,2.705,2.695,2.705,235522.0,BTG +2024-12-09 09:37:00,2.705,2.71,2.7,2.7091,16547.0,BTG +2024-12-09 09:36:00,2.71,2.71,2.7,2.705,147031.0,BTG +2024-12-09 09:35:00,2.695,2.71,2.6949,2.709,131464.0,BTG +2024-12-09 09:34:00,2.6856,2.7,2.68,2.69,229680.0,BTG +2024-12-09 09:33:00,2.71,2.71,2.685,2.685,174032.0,BTG +2024-12-09 09:32:00,2.7,2.719,2.6993,2.7,163458.0,BTG +2024-12-09 09:31:00,2.69,2.7,2.68,2.695,303854.0,BTG +2024-12-09 09:30:00,2.64,2.7,2.64,2.69,705873.0,BTG +2024-12-09 09:29:00,2.65,2.65,2.65,2.65,1000.0,BTG +2024-12-09 09:28:00,2.6891,2.6891,2.66,2.66,5301.0,BTG +2024-12-09 09:26:00,2.67,2.67,2.66,2.66,3005.0,BTG +2024-12-09 09:24:00,2.66,2.68,2.66,2.68,1841.0,BTG +2024-12-09 09:23:00,2.68,2.6894,2.66,2.66,95.0,BTG +2024-12-09 09:22:00,2.68,2.685,2.66,2.66,6274.0,BTG +2024-12-09 09:20:00,2.6897,2.6897,2.68,2.68,3100.0,BTG +2024-12-09 09:19:00,2.6899,2.69,2.6899,2.69,129.0,BTG +2024-12-09 09:18:00,2.69,2.69,2.69,2.69,4.0,BTG +2024-12-09 09:17:00,2.6899,2.6899,2.68,2.68,119.0,BTG +2024-12-09 09:16:00,2.69,2.69,2.68,2.69,559.0,BTG +2024-12-09 09:15:00,2.68,2.6801,2.68,2.6801,160.0,BTG +2024-12-09 09:13:00,2.68,2.6899,2.68,2.6899,1400.0,BTG +2024-12-09 09:11:00,2.68,2.68,2.68,2.68,2564.0,BTG +2024-12-09 09:10:00,2.6802,2.6802,2.6802,2.6802,2500.0,BTG +2024-12-09 09:09:00,2.69,2.69,2.685,2.69,63.0,BTG +2024-12-09 09:08:00,2.68,2.6803,2.68,2.6803,104.0,BTG +2024-12-09 09:06:00,2.68,2.68,2.68,2.68,9518.0,BTG +2024-12-09 09:04:00,2.6799,2.68,2.6799,2.68,84.0,BTG +2024-12-09 09:02:00,2.68,2.68,2.68,2.68,750.0,BTG +2024-12-09 09:00:00,2.68,2.68,2.67,2.68,89.0,BTG +2024-12-09 08:59:00,2.6799,2.68,2.6799,2.68,7501.0,BTG +2024-12-09 08:58:00,2.679,2.679,2.679,2.679,39.0,BTG +2024-12-09 08:55:00,2.6799,2.6799,2.6799,2.6799,100.0,BTG +2024-12-09 08:54:00,2.6797,2.68,2.6797,2.68,775.0,BTG +2024-12-09 08:52:00,2.67,2.67,2.67,2.67,100.0,BTG +2024-12-09 08:51:00,2.6799,2.6799,2.6799,2.6799,1000.0,BTG +2024-12-09 08:50:00,2.66,2.66,2.66,2.66,1001.0,BTG +2024-12-09 08:47:00,2.67,2.68,2.67,2.68,304.0,BTG +2024-12-09 08:46:00,2.6793,2.6793,2.6793,2.6793,10000.0,BTG +2024-12-09 08:45:00,2.68,2.68,2.68,2.68,30.0,BTG +2024-12-09 08:44:00,2.67,2.67,2.67,2.67,5831.0,BTG +2024-12-09 08:40:00,2.665,2.665,2.665,2.665,3.0,BTG +2024-12-09 08:37:00,2.6699,2.67,2.6699,2.67,47.0,BTG +2024-12-09 08:36:00,2.6699,2.6699,2.665,2.665,10001.0,BTG +2024-12-09 08:35:00,2.67,2.67,2.67,2.67,10.0,BTG +2024-12-09 08:34:00,2.67,2.67,2.67,2.67,40.0,BTG +2024-12-09 08:33:00,2.66,2.66,2.66,2.66,5.0,BTG +2024-12-09 08:32:00,2.67,2.67,2.67,2.67,5.0,BTG +2024-12-09 08:31:00,2.6691,2.6696,2.6691,2.6696,10010.0,BTG +2024-12-09 08:27:00,2.66,2.66,2.66,2.66,1.0,BTG +2024-12-09 08:25:00,2.66,2.66,2.66,2.66,8690.0,BTG +2024-12-09 08:23:00,2.66,2.66,2.66,2.66,19.0,BTG +2024-12-09 08:21:00,2.66,2.66,2.66,2.66,207.0,BTG +2024-12-09 08:19:00,2.65,2.65,2.65,2.65,2.0,BTG +2024-12-09 08:18:00,2.66,2.66,2.66,2.66,400.0,BTG +2024-12-09 08:15:00,2.66,2.66,2.66,2.66,7.0,BTG +2024-12-09 08:14:00,2.65,2.65,2.65,2.65,2.0,BTG +2024-12-09 08:12:00,2.66,2.66,2.66,2.66,10.0,BTG +2024-12-09 08:11:00,2.66,2.66,2.66,2.66,10.0,BTG +2024-12-09 08:10:00,2.6591,2.6591,2.65,2.655,1206.0,BTG +2024-12-09 08:08:00,2.65,2.65,2.65,2.65,40.0,BTG +2024-12-09 08:06:00,2.66,2.66,2.66,2.66,100.0,BTG +2024-12-09 08:02:00,2.61,2.61,2.61,2.61,2.0,BTG +2024-12-09 08:01:00,2.66,2.66,2.6599,2.66,13.0,BTG +2024-12-09 08:00:00,2.6603,2.67,2.64,2.661,38697.0,BTG +2024-12-09 07:44:00,2.65,2.65,2.65,2.65,135.0,BTG +2024-12-09 07:21:00,2.65,2.65,2.65,2.65,4.0,BTG +2024-12-09 07:19:00,2.65,2.65,2.65,2.65,113.0,BTG +2024-12-09 07:18:00,2.65,2.65,2.65,2.65,134.0,BTG +2024-12-09 07:17:00,2.65,2.65,2.65,2.65,20.0,BTG +2024-12-09 07:11:00,2.66,2.66,2.66,2.66,1.0,BTG +2024-12-09 07:07:00,2.64,2.64,2.64,2.64,500.0,BTG +2024-12-09 07:06:00,2.65,2.65,2.65,2.65,296.0,BTG +2024-12-09 07:05:00,2.66,2.66,2.65,2.65,1204.0,BTG +2024-12-09 07:00:00,2.66,2.67,2.66,2.66,3232.0,BTG +2024-12-09 06:48:00,2.67,2.67,2.67,2.67,100.0,BTG +2024-12-09 06:30:00,2.67,2.67,2.67,2.67,122.0,BTG +2024-12-09 06:15:00,2.68,2.68,2.68,2.68,50.0,BTG +2024-12-09 06:14:00,2.68,2.68,2.68,2.68,10.0,BTG +2024-12-09 06:01:00,2.67,2.67,2.67,2.67,3.0,BTG +2024-12-09 06:00:00,2.68,2.68,2.68,2.68,10.0,BTG +2024-12-09 05:39:00,2.67,2.67,2.67,2.67,400.0,BTG +2024-12-09 05:03:00,2.66,2.67,2.66,2.67,2000.0,BTG +2024-12-09 05:01:00,2.65,2.65,2.65,2.65,7.0,BTG +2024-12-09 04:39:00,2.65,2.65,2.65,2.65,50.0,BTG +2024-12-09 04:14:00,2.65,2.65,2.65,2.65,100.0,BTG +2024-12-06 20:00:00,2.61,2.61,2.61,2.61,116927.0,BTG +2024-12-06 19:56:00,2.62,2.62,2.62,2.62,20.0,BTG +2024-12-06 19:52:00,2.62,2.62,2.6199,2.6199,2.0,BTG +2024-12-06 19:49:00,2.62,2.62,2.62,2.62,6.0,BTG +2024-12-06 19:44:00,2.62,2.62,2.62,2.62,1.0,BTG +2024-12-06 19:30:00,2.62,2.62,2.62,2.62,7.0,BTG +2024-12-06 19:29:00,2.62,2.62,2.62,2.62,1.0,BTG +2024-12-06 19:22:00,2.62,2.62,2.62,2.62,5.0,BTG +2024-12-06 19:18:00,2.6198,2.62,2.6198,2.62,20.0,BTG +2024-12-06 19:13:00,2.62,2.62,2.62,2.62,35.0,BTG +2024-12-06 19:12:00,2.62,2.62,2.62,2.62,20.0,BTG +2024-12-06 19:06:00,2.6198,2.6198,2.6198,2.6198,200.0,BTG +2024-12-06 19:05:00,2.62,2.62,2.6199,2.6199,3700.0,BTG +2024-12-06 19:04:00,2.6199,2.6199,2.6199,2.6199,1100.0,BTG +2024-12-06 18:55:00,2.6197,2.6197,2.6197,2.6197,1000.0,BTG +2024-12-06 18:54:00,2.6198,2.6198,2.6198,2.6198,800.0,BTG +2024-12-06 18:51:00,2.62,2.62,2.62,2.62,16.0,BTG +2024-12-06 18:50:00,2.6291,2.6291,2.6291,2.6291,3.0,BTG +2024-12-06 18:47:00,2.6294,2.6294,2.6294,2.6294,8.0,BTG +2024-12-06 18:45:00,2.62,2.62,2.62,2.62,1.0,BTG +2024-12-06 18:42:00,2.63,2.63,2.6295,2.6295,525.0,BTG +2024-12-06 18:41:00,2.6294,2.6294,2.6294,2.6294,15.0,BTG +2024-12-06 18:39:00,2.63,2.63,2.63,2.63,2.0,BTG +2024-12-06 18:37:00,2.61,2.61,2.61,2.61,500.0,BTG +2024-12-06 18:36:00,2.62,2.62,2.62,2.62,1.0,BTG +2024-12-06 18:35:00,2.63,2.63,2.6297,2.6297,13.0,BTG +2024-12-06 18:31:00,2.63,2.63,2.63,2.63,48.0,BTG +2024-12-06 18:30:00,2.61,2.63,2.61,2.63,116947.0,BTG +2024-12-06 18:26:00,2.63,2.63,2.63,2.63,5.0,BTG +2024-12-06 18:25:00,2.63,2.63,2.63,2.63,100.0,BTG +2024-12-06 18:23:00,2.61,2.61,2.61,2.61,822.0,BTG +2024-12-06 18:13:00,2.62,2.6299,2.62,2.6299,300.0,BTG +2024-12-06 18:08:00,2.62,2.62,2.61,2.61,30.0,BTG +2024-12-06 18:02:00,2.63,2.63,2.62,2.63,40.0,BTG +2024-12-06 18:00:00,2.63,2.63,2.63,2.63,10.0,BTG +2024-12-06 17:59:00,2.62,2.6201,2.62,2.62,263.0,BTG +2024-12-06 17:56:00,2.61,2.61,2.61,2.61,2.0,BTG +2024-12-06 17:54:00,2.61,2.61,2.61,2.61,11.0,BTG +2024-12-06 17:49:00,2.63,2.63,2.63,2.63,20.0,BTG +2024-12-06 17:40:00,2.63,2.63,2.63,2.63,763.0,BTG +2024-12-06 17:38:00,2.63,2.63,2.63,2.63,5.0,BTG +2024-12-06 17:30:00,2.61,2.61,2.61,2.61,1.0,BTG +2024-12-06 17:27:00,2.6299,2.6299,2.6299,2.6299,1.0,BTG +2024-12-06 17:26:00,2.61,2.61,2.61,2.61,13.0,BTG +2024-12-06 17:24:00,2.63,2.63,2.63,2.63,20.0,BTG +2024-12-06 17:23:00,2.63,2.63,2.63,2.63,25.0,BTG +2024-12-06 17:19:00,2.63,2.63,2.6294,2.6294,23.0,BTG +2024-12-06 17:18:00,2.6298,2.6298,2.6298,2.6298,3.0,BTG +2024-12-06 17:17:00,2.63,2.63,2.63,2.63,6.0,BTG +2024-12-06 17:15:00,2.63,2.63,2.63,2.63,5.0,BTG +2024-12-06 17:13:00,2.6297,2.6297,2.6297,2.6297,10.0,BTG +2024-12-06 17:11:00,2.63,2.63,2.63,2.63,34.0,BTG +2024-12-06 17:02:00,2.63,2.63,2.63,2.63,200.0,BTG +2024-12-06 17:01:00,2.63,2.63,2.63,2.63,500.0,BTG +2024-12-06 16:56:00,2.62,2.62,2.62,2.62,110.0,BTG +2024-12-06 16:53:00,2.61,2.6294,2.61,2.6294,225.0,BTG +2024-12-06 16:51:00,2.62,2.63,2.62,2.62,52.0,BTG +2024-12-06 16:50:00,2.62,2.63,2.61,2.62,50.0,BTG +2024-12-06 16:49:00,2.62,2.6291,2.62,2.6291,4.0,BTG +2024-12-06 16:48:00,2.63,2.63,2.6293,2.6293,6.0,BTG +2024-12-06 16:47:00,2.6292,2.63,2.62,2.62,3.0,BTG +2024-12-06 16:46:00,2.62,2.63,2.62,2.63,16.0,BTG +2024-12-06 16:45:00,2.63,2.63,2.63,2.63,10.0,BTG +2024-12-06 16:42:00,2.6294,2.6294,2.6294,2.6294,11.0,BTG +2024-12-06 16:41:00,2.63,2.63,2.63,2.63,2.0,BTG +2024-12-06 16:37:00,2.62,2.62,2.62,2.62,15.0,BTG +2024-12-06 16:36:00,2.62,2.625,2.62,2.62,6996.0,BTG +2024-12-06 16:34:00,2.61,2.615,2.61,2.615,831.0,BTG +2024-12-06 16:33:00,2.61,2.62,2.61,2.62,25.0,BTG +2024-12-06 16:32:00,2.6195,2.6195,2.6195,2.6195,15.0,BTG +2024-12-06 16:30:00,2.6198,2.62,2.61,2.6141,219334.0,BTG +2024-12-06 16:29:00,2.61,2.61,2.61,2.61,1.0,BTG +2024-12-06 16:28:00,2.62,2.62,2.62,2.62,10.0,BTG +2024-12-06 16:26:00,2.61,2.61,2.61,2.61,100.0,BTG +2024-12-06 16:24:00,2.62,2.62,2.62,2.62,50.0,BTG +2024-12-06 16:21:00,2.6198,2.6198,2.6198,2.6198,1.0,BTG +2024-12-06 16:20:00,2.6199,2.6199,2.6199,2.6199,250.0,BTG +2024-12-06 16:19:00,2.6197,2.62,2.6197,2.62,66.0,BTG +2024-12-06 16:17:00,2.6196,2.62,2.61,2.61,551.0,BTG +2024-12-06 16:16:00,2.6193,2.62,2.61,2.61,133.0,BTG +2024-12-06 16:15:00,2.62,2.62,2.62,2.62,50.0,BTG +2024-12-06 16:11:00,2.62,2.62,2.6194,2.6194,165.0,BTG +2024-12-06 16:10:00,2.61,2.62,2.61,2.6196,116938.0,BTG +2024-12-06 16:08:00,2.6,2.6,2.6,2.6,10300.0,BTG +2024-12-06 16:07:00,2.6,2.61,2.6,2.6,267.0,BTG +2024-12-06 16:06:00,2.62,2.62,2.6,2.6,168.0,BTG +2024-12-06 16:05:00,2.61,2.61,2.61,2.61,2.0,BTG +2024-12-06 16:04:00,2.6,2.6,2.6,2.6,781.0,BTG +2024-12-06 16:03:00,2.6,2.6,2.6,2.6,2264.0,BTG +2024-12-06 16:02:00,2.6099,2.6099,2.6,2.6099,288.0,BTG +2024-12-06 16:00:00,2.61,2.61,2.6,2.61,395355.0,BTG +2024-12-06 15:59:00,2.6,2.61,2.6,2.61,453752.0,BTG +2024-12-06 15:58:00,2.61,2.618,2.6,2.605,795747.0,BTG +2024-12-06 15:57:00,2.615,2.62,2.61,2.615,289963.0,BTG +2024-12-06 15:56:00,2.615,2.62,2.61,2.615,95227.0,BTG +2024-12-06 15:55:00,2.61,2.62,2.61,2.615,81104.0,BTG +2024-12-06 15:54:00,2.615,2.62,2.61,2.615,39042.0,BTG +2024-12-06 15:53:00,2.615,2.62,2.61,2.61,47981.0,BTG +2024-12-06 15:52:00,2.615,2.6187,2.61,2.615,25102.0,BTG +2024-12-06 15:51:00,2.61,2.6199,2.61,2.615,13558.0,BTG +2024-12-06 15:50:00,2.615,2.62,2.61,2.615,313102.0,BTG +2024-12-06 15:49:00,2.615,2.62,2.61,2.615,43010.0,BTG +2024-12-06 15:48:00,2.615,2.6184,2.61,2.615,17252.0,BTG +2024-12-06 15:47:00,2.615,2.615,2.61,2.61,37253.0,BTG +2024-12-06 15:46:00,2.615,2.615,2.61,2.61,156026.0,BTG +2024-12-06 15:45:00,2.615,2.6181,2.61,2.615,23487.0,BTG +2024-12-06 15:44:00,2.61,2.6176,2.61,2.61,6015.0,BTG +2024-12-06 15:43:00,2.615,2.6181,2.6134,2.615,5483.0,BTG +2024-12-06 15:42:00,2.625,2.6276,2.61,2.615,170031.0,BTG +2024-12-06 15:41:00,2.625,2.63,2.62,2.625,105882.0,BTG +2024-12-06 15:40:00,2.625,2.6287,2.62,2.625,13564.0,BTG +2024-12-06 15:39:00,2.625,2.625,2.62,2.62,6180.0,BTG +2024-12-06 15:38:00,2.625,2.6286,2.62,2.625,134313.0,BTG +2024-12-06 15:37:00,2.625,2.625,2.62,2.624,27209.0,BTG +2024-12-06 15:36:00,2.62,2.63,2.62,2.6216,647840.0,BTG +2024-12-06 15:35:00,2.62,2.62,2.61,2.62,116937.0,BTG +2024-12-06 15:34:00,2.615,2.62,2.61,2.6171,92028.0,BTG +2024-12-06 15:33:00,2.61,2.62,2.61,2.62,121373.0,BTG +2024-12-06 15:32:00,2.615,2.6195,2.61,2.615,4975.0,BTG +2024-12-06 15:31:00,2.6181,2.62,2.61,2.615,18010.0,BTG +2024-12-06 15:30:00,2.615,2.62,2.61,2.61,6267.0,BTG +2024-12-06 15:29:00,2.61,2.62,2.61,2.615,92789.0,BTG +2024-12-06 15:28:00,2.615,2.62,2.61,2.62,28417.0,BTG +2024-12-06 15:27:00,2.62,2.62,2.61,2.615,4067.0,BTG +2024-12-06 15:26:00,2.61,2.62,2.61,2.615,6882.0,BTG +2024-12-06 15:25:00,2.61,2.62,2.61,2.62,10278.0,BTG +2024-12-06 15:24:00,2.615,2.62,2.61,2.62,72891.0,BTG +2024-12-06 15:23:00,2.615,2.62,2.61,2.62,21281.0,BTG +2024-12-06 15:22:00,2.61,2.62,2.61,2.615,16260.0,BTG +2024-12-06 15:21:00,2.61,2.62,2.61,2.62,5998.0,BTG +2024-12-06 15:20:00,2.61,2.618,2.61,2.615,2897.0,BTG +2024-12-06 15:19:00,2.61,2.615,2.61,2.615,4807.0,BTG +2024-12-06 15:18:00,2.61,2.6167,2.61,2.615,11402.0,BTG +2024-12-06 15:17:00,2.615,2.6183,2.61,2.615,7303.0,BTG +2024-12-06 15:16:00,2.615,2.6183,2.61,2.61,14009.0,BTG +2024-12-06 15:15:00,2.615,2.615,2.61,2.61,10417.0,BTG +2024-12-06 15:14:00,2.615,2.62,2.61,2.615,34014.0,BTG +2024-12-06 15:13:00,2.615,2.6183,2.61,2.61,3518.0,BTG +2024-12-06 15:12:00,2.62,2.62,2.61,2.61,6840.0,BTG +2024-12-06 15:11:00,2.615,2.615,2.61,2.61,3007.0,BTG +2024-12-06 15:10:00,2.615,2.6199,2.61,2.615,2906.0,BTG +2024-12-06 15:09:00,2.61,2.6191,2.61,2.615,12681.0,BTG +2024-12-06 15:08:00,2.615,2.6181,2.61,2.615,3949.0,BTG +2024-12-06 15:07:00,2.61,2.62,2.61,2.61,16262.0,BTG +2024-12-06 15:06:00,2.61,2.6198,2.61,2.615,5306.0,BTG +2024-12-06 15:05:00,2.615,2.615,2.61,2.615,4816.0,BTG +2024-12-06 15:04:00,2.615,2.62,2.61,2.61,1889.0,BTG +2024-12-06 15:03:00,2.6121,2.62,2.61,2.61,3531.0,BTG +2024-12-06 15:02:00,2.61,2.62,2.61,2.615,20899.0,BTG +2024-12-06 15:01:00,2.61,2.62,2.61,2.615,8163.0,BTG +2024-12-06 15:00:00,2.61,2.62,2.61,2.62,18093.0,BTG +2024-12-06 14:59:00,2.61,2.62,2.61,2.61,1192.0,BTG +2024-12-06 14:58:00,2.61,2.62,2.61,2.61,5023.0,BTG +2024-12-06 14:57:00,2.61,2.62,2.61,2.61,3898.0,BTG +2024-12-06 14:56:00,2.615,2.62,2.61,2.61,11500.0,BTG +2024-12-06 14:55:00,2.61,2.615,2.61,2.61,5556.0,BTG +2024-12-06 14:54:00,2.615,2.615,2.61,2.615,5101.0,BTG +2024-12-06 14:53:00,2.615,2.62,2.61,2.62,5027.0,BTG +2024-12-06 14:52:00,2.6199,2.62,2.61,2.61,15844.0,BTG +2024-12-06 14:51:00,2.615,2.615,2.61,2.61,4863.0,BTG +2024-12-06 14:50:00,2.61,2.615,2.61,2.6113,84682.0,BTG +2024-12-06 14:49:00,2.615,2.618,2.61,2.61,9179.0,BTG +2024-12-06 14:48:00,2.61,2.62,2.61,2.61,74010.0,BTG +2024-12-06 14:47:00,2.61,2.618,2.61,2.61,7763.0,BTG +2024-12-06 14:46:00,2.61,2.62,2.61,2.62,25046.0,BTG +2024-12-06 14:45:00,2.61,2.6183,2.61,2.615,1523.0,BTG +2024-12-06 14:44:00,2.614,2.62,2.61,2.615,16699.0,BTG +2024-12-06 14:43:00,2.61,2.62,2.61,2.61,38849.0,BTG +2024-12-06 14:42:00,2.6188,2.62,2.61,2.61,14530.0,BTG +2024-12-06 14:41:00,2.6181,2.62,2.61,2.618,7097.0,BTG +2024-12-06 14:40:00,2.615,2.62,2.61,2.615,5121.0,BTG +2024-12-06 14:39:00,2.615,2.62,2.61,2.61,9484.0,BTG +2024-12-06 14:38:00,2.615,2.62,2.61,2.6183,51378.0,BTG +2024-12-06 14:37:00,2.615,2.62,2.61,2.615,33651.0,BTG +2024-12-06 14:36:00,2.62,2.62,2.61,2.615,20381.0,BTG +2024-12-06 14:35:00,2.62,2.62,2.61,2.61,3687.0,BTG +2024-12-06 14:34:00,2.6118,2.62,2.61,2.61,8236.0,BTG +2024-12-06 14:33:00,2.61,2.615,2.61,2.615,1200.0,BTG +2024-12-06 14:32:00,2.615,2.62,2.61,2.615,3703.0,BTG +2024-12-06 14:31:00,2.615,2.62,2.61,2.615,9678.0,BTG +2024-12-06 14:30:00,2.615,2.62,2.61,2.61,3059.0,BTG +2024-12-06 14:29:00,2.61,2.62,2.61,2.61,1221.0,BTG +2024-12-06 14:28:00,2.61,2.615,2.61,2.61,10694.0,BTG +2024-12-06 14:27:00,2.615,2.615,2.61,2.61,2099.0,BTG +2024-12-06 14:26:00,2.6191,2.6191,2.61,2.61,1388.0,BTG +2024-12-06 14:25:00,2.616,2.618,2.61,2.61,2786.0,BTG +2024-12-06 14:24:00,2.615,2.62,2.61,2.61,3851.0,BTG +2024-12-06 14:23:00,2.61,2.6199,2.61,2.61,3025.0,BTG +2024-12-06 14:22:00,2.61,2.6181,2.61,2.618,7653.0,BTG +2024-12-06 14:21:00,2.615,2.616,2.61,2.615,7696.0,BTG +2024-12-06 14:20:00,2.615,2.62,2.61,2.61,2402.0,BTG +2024-12-06 14:19:00,2.61,2.62,2.61,2.61,7007.0,BTG +2024-12-06 14:18:00,2.6117,2.62,2.61,2.61,38926.0,BTG +2024-12-06 14:17:00,2.62,2.62,2.61,2.61,77152.0,BTG +2024-12-06 14:16:00,2.61,2.6183,2.61,2.615,55082.0,BTG +2024-12-06 14:15:00,2.62,2.62,2.61,2.61,2953.0,BTG +2024-12-06 14:14:00,2.61,2.62,2.61,2.61,1424.0,BTG +2024-12-06 14:13:00,2.61,2.62,2.61,2.61,10402.0,BTG +2024-12-06 14:12:00,2.62,2.62,2.61,2.61,1021.0,BTG +2024-12-06 14:11:00,2.61,2.62,2.61,2.6171,2442.0,BTG +2024-12-06 14:10:00,2.61,2.62,2.61,2.615,10519.0,BTG +2024-12-06 14:09:00,2.615,2.62,2.61,2.615,1422.0,BTG +2024-12-06 14:08:00,2.615,2.62,2.615,2.62,5119.0,BTG +2024-12-06 14:07:00,2.615,2.62,2.61,2.61,11554.0,BTG +2024-12-06 14:06:00,2.62,2.62,2.61,2.61,41618.0,BTG +2024-12-06 14:05:00,2.62,2.62,2.61,2.62,40616.0,BTG +2024-12-06 14:04:00,2.625,2.625,2.615,2.6153,190514.0,BTG +2024-12-06 14:03:00,2.6201,2.63,2.62,2.62,60953.0,BTG +2024-12-06 14:02:00,2.62,2.63,2.62,2.6242,79400.0,BTG +2024-12-06 14:01:00,2.62,2.6252,2.62,2.625,7151.0,BTG +2024-12-06 14:00:00,2.63,2.63,2.62,2.62,3729.0,BTG +2024-12-06 13:59:00,2.6201,2.63,2.62,2.62,19799.0,BTG +2024-12-06 13:58:00,2.6201,2.63,2.62,2.625,8399.0,BTG +2024-12-06 13:57:00,2.625,2.63,2.62,2.6201,2596.0,BTG +2024-12-06 13:56:00,2.62,2.62,2.62,2.62,597.0,BTG +2024-12-06 13:55:00,2.625,2.63,2.62,2.62,43194.0,BTG +2024-12-06 13:54:00,2.625,2.63,2.62,2.62,28736.0,BTG +2024-12-06 13:53:00,2.625,2.63,2.62,2.625,2678.0,BTG +2024-12-06 13:52:00,2.625,2.63,2.62,2.62,6422.0,BTG +2024-12-06 13:51:00,2.62,2.63,2.62,2.62,2957.0,BTG +2024-12-06 13:50:00,2.62,2.63,2.62,2.625,3114.0,BTG +2024-12-06 13:49:00,2.62,2.63,2.62,2.63,1579.0,BTG +2024-12-06 13:48:00,2.62,2.63,2.62,2.62,52665.0,BTG +2024-12-06 13:47:00,2.6284,2.63,2.62,2.625,13753.0,BTG +2024-12-06 13:46:00,2.62,2.63,2.62,2.63,1803.0,BTG +2024-12-06 13:45:00,2.62,2.625,2.62,2.62,2041.0,BTG +2024-12-06 13:44:00,2.6281,2.63,2.625,2.625,6024.0,BTG +2024-12-06 13:43:00,2.625,2.6281,2.625,2.625,4668.0,BTG +2024-12-06 13:42:00,2.6293,2.6299,2.625,2.6265,6425.0,BTG +2024-12-06 13:41:00,2.6269,2.63,2.62,2.625,112780.0,BTG +2024-12-06 13:40:00,2.6274,2.6299,2.625,2.6281,10958.0,BTG +2024-12-06 13:39:00,2.64,2.64,2.6201,2.6201,309089.0,BTG +2024-12-06 13:38:00,2.635,2.64,2.63,2.635,147602.0,BTG +2024-12-06 13:37:00,2.6388,2.64,2.6349,2.6366,1429.0,BTG +2024-12-06 13:36:00,2.631,2.64,2.631,2.635,19902.0,BTG +2024-12-06 13:35:00,2.63,2.64,2.62,2.64,319627.0,BTG +2024-12-06 13:34:00,2.64,2.64,2.63,2.64,30494.0,BTG +2024-12-06 13:33:00,2.63,2.64,2.63,2.635,6270.0,BTG +2024-12-06 13:32:00,2.63,2.64,2.63,2.635,23733.0,BTG +2024-12-06 13:31:00,2.635,2.64,2.635,2.64,5547.0,BTG +2024-12-06 13:30:00,2.635,2.64,2.63,2.63,4128.0,BTG +2024-12-06 13:29:00,2.63,2.64,2.63,2.63,7564.0,BTG +2024-12-06 13:28:00,2.63,2.6399,2.63,2.6371,5018.0,BTG +2024-12-06 13:27:00,2.6348,2.64,2.63,2.635,2149.0,BTG +2024-12-06 13:26:00,2.63,2.64,2.63,2.638,63154.0,BTG +2024-12-06 13:25:00,2.64,2.64,2.63,2.635,9069.0,BTG +2024-12-06 13:24:00,2.635,2.64,2.6301,2.6382,4460.0,BTG +2024-12-06 13:23:00,2.625,2.64,2.62,2.64,227729.0,BTG +2024-12-06 13:22:00,2.625,2.63,2.625,2.63,82567.0,BTG +2024-12-06 13:21:00,2.625,2.63,2.62,2.625,27827.0,BTG +2024-12-06 13:20:00,2.6201,2.63,2.62,2.62,21856.0,BTG +2024-12-06 13:19:00,2.63,2.63,2.62,2.62,1957.0,BTG +2024-12-06 13:18:00,2.62,2.63,2.62,2.62,32623.0,BTG +2024-12-06 13:17:00,2.63,2.63,2.62,2.62,53069.0,BTG +2024-12-06 13:16:00,2.625,2.63,2.62,2.62,2640.0,BTG +2024-12-06 13:15:00,2.6298,2.63,2.625,2.625,6936.0,BTG +2024-12-06 13:14:00,2.63,2.63,2.62,2.63,18254.0,BTG +2024-12-06 13:13:00,2.625,2.63,2.62,2.62,16586.0,BTG +2024-12-06 13:12:00,2.62,2.63,2.62,2.6249,18392.0,BTG +2024-12-06 13:11:00,2.62,2.625,2.62,2.62,21374.0,BTG +2024-12-06 13:10:00,2.6209,2.625,2.6209,2.625,8200.0,BTG +2024-12-06 13:09:00,2.625,2.63,2.62,2.625,14380.0,BTG +2024-12-06 13:08:00,2.625,2.63,2.62,2.63,29152.0,BTG +2024-12-06 13:07:00,2.6189,2.63,2.61,2.628,167339.0,BTG +2024-12-06 13:06:00,2.615,2.62,2.61,2.6182,87647.0,BTG +2024-12-06 13:05:00,2.618,2.62,2.61,2.61,20966.0,BTG +2024-12-06 13:04:00,2.61,2.62,2.61,2.62,12481.0,BTG +2024-12-06 13:03:00,2.618,2.62,2.61,2.615,9462.0,BTG +2024-12-06 13:02:00,2.6181,2.62,2.61,2.615,17370.0,BTG +2024-12-06 13:01:00,2.6199,2.62,2.61,2.61,74368.0,BTG +2024-12-06 13:00:00,2.6255,2.6255,2.61,2.6181,147844.0,BTG +2024-12-06 12:59:00,2.62,2.63,2.62,2.6201,158573.0,BTG +2024-12-06 12:58:00,2.62,2.63,2.62,2.625,1921.0,BTG +2024-12-06 12:57:00,2.62,2.63,2.62,2.6243,20782.0,BTG +2024-12-06 12:56:00,2.62,2.6299,2.62,2.62,3181.0,BTG +2024-12-06 12:55:00,2.62,2.63,2.62,2.6249,56140.0,BTG +2024-12-06 12:54:00,2.62,2.63,2.62,2.62,1895.0,BTG +2024-12-06 12:53:00,2.62,2.6283,2.62,2.6283,2004.0,BTG +2024-12-06 12:52:00,2.62,2.6282,2.62,2.62,3305.0,BTG +2024-12-06 12:51:00,2.625,2.63,2.62,2.63,9553.0,BTG +2024-12-06 12:50:00,2.6212,2.6256,2.62,2.62,5246.0,BTG +2024-12-06 12:49:00,2.63,2.63,2.62,2.625,7384.0,BTG +2024-12-06 12:48:00,2.62,2.6253,2.62,2.6253,848.0,BTG +2024-12-06 12:47:00,2.625,2.625,2.62,2.625,1425.0,BTG +2024-12-06 12:46:00,2.62,2.63,2.62,2.62,6272.0,BTG +2024-12-06 12:45:00,2.62,2.63,2.62,2.62,2130.0,BTG +2024-12-06 12:44:00,2.6247,2.63,2.62,2.6202,15053.0,BTG +2024-12-06 12:43:00,2.625,2.63,2.62,2.6201,23433.0,BTG +2024-12-06 12:42:00,2.625,2.63,2.62,2.628,19732.0,BTG +2024-12-06 12:41:00,2.625,2.6299,2.62,2.6278,52271.0,BTG +2024-12-06 12:40:00,2.63,2.64,2.62,2.63,141624.0,BTG +2024-12-06 12:39:00,2.635,2.64,2.63,2.63,8832.0,BTG +2024-12-06 12:38:00,2.635,2.64,2.63,2.6399,31648.0,BTG +2024-12-06 12:37:00,2.63,2.64,2.63,2.63,21754.0,BTG +2024-12-06 12:36:00,2.632,2.635,2.63,2.635,2142.0,BTG +2024-12-06 12:35:00,2.632,2.6381,2.63,2.63,3209.0,BTG +2024-12-06 12:34:00,2.63,2.64,2.63,2.63,3861.0,BTG +2024-12-06 12:33:00,2.64,2.65,2.63,2.63,258579.0,BTG +2024-12-06 12:32:00,2.64,2.65,2.64,2.642,40292.0,BTG +2024-12-06 12:31:00,2.6449,2.65,2.64,2.65,11560.0,BTG +2024-12-06 12:30:00,2.64,2.65,2.64,2.6499,5556.0,BTG +2024-12-06 12:29:00,2.64,2.65,2.64,2.6499,8280.0,BTG +2024-12-06 12:28:00,2.64,2.65,2.64,2.6488,1709.0,BTG +2024-12-06 12:27:00,2.645,2.65,2.64,2.65,7980.0,BTG +2024-12-06 12:26:00,2.645,2.65,2.64,2.64,4513.0,BTG +2024-12-06 12:25:00,2.644,2.65,2.64,2.64,3040.0,BTG +2024-12-06 12:24:00,2.645,2.65,2.64,2.64,7969.0,BTG +2024-12-06 12:23:00,2.645,2.65,2.64,2.65,1719.0,BTG +2024-12-06 12:22:00,2.645,2.65,2.64,2.645,104599.0,BTG +2024-12-06 12:21:00,2.645,2.65,2.64,2.645,19840.0,BTG +2024-12-06 12:20:00,2.645,2.65,2.64,2.645,49715.0,BTG +2024-12-06 12:19:00,2.64,2.65,2.64,2.64,9028.0,BTG +2024-12-06 12:18:00,2.64,2.645,2.64,2.64,7089.0,BTG +2024-12-06 12:17:00,2.648,2.65,2.64,2.65,9768.0,BTG +2024-12-06 12:16:00,2.645,2.6483,2.64,2.64,2753.0,BTG +2024-12-06 12:15:00,2.64,2.65,2.64,2.645,8488.0,BTG +2024-12-06 12:14:00,2.6437,2.645,2.64,2.64,5220.0,BTG +2024-12-06 12:13:00,2.64,2.65,2.64,2.64,147750.0,BTG +2024-12-06 12:12:00,2.64,2.645,2.64,2.645,3052.0,BTG +2024-12-06 12:11:00,2.64,2.645,2.64,2.64,2263.0,BTG +2024-12-06 12:10:00,2.64,2.65,2.64,2.645,13972.0,BTG +2024-12-06 12:09:00,2.64,2.645,2.64,2.645,2646.0,BTG +2024-12-06 12:08:00,2.64,2.645,2.64,2.645,697.0,BTG +2024-12-06 12:07:00,2.64,2.65,2.64,2.64,24038.0,BTG +2024-12-06 12:06:00,2.645,2.648,2.64,2.64,9061.0,BTG +2024-12-06 12:05:00,2.64,2.645,2.64,2.645,91953.0,BTG +2024-12-06 12:04:00,2.64,2.65,2.64,2.64,12368.0,BTG +2024-12-06 12:03:00,2.645,2.6488,2.64,2.645,10802.0,BTG +2024-12-06 12:02:00,2.64,2.6495,2.64,2.64,13318.0,BTG +2024-12-06 12:01:00,2.645,2.6499,2.64,2.645,46624.0,BTG +2024-12-06 12:00:00,2.65,2.66,2.64,2.645,176826.0,BTG +2024-12-06 11:59:00,2.65,2.6587,2.65,2.655,2607.0,BTG +2024-12-06 11:58:00,2.65,2.655,2.65,2.65,3368.0,BTG +2024-12-06 11:57:00,2.66,2.66,2.65,2.65,27986.0,BTG +2024-12-06 11:56:00,2.655,2.655,2.65,2.65,11027.0,BTG +2024-12-06 11:55:00,2.65,2.66,2.65,2.65,3288.0,BTG +2024-12-06 11:54:00,2.6582,2.66,2.65,2.658,13067.0,BTG +2024-12-06 11:53:00,2.655,2.66,2.65,2.65,1130.0,BTG +2024-12-06 11:52:00,2.655,2.66,2.65,2.658,4139.0,BTG +2024-12-06 11:51:00,2.66,2.66,2.65,2.65,6296.0,BTG +2024-12-06 11:50:00,2.655,2.66,2.65,2.65,135507.0,BTG +2024-12-06 11:49:00,2.651,2.655,2.65,2.65,5599.0,BTG +2024-12-06 11:48:00,2.655,2.655,2.65,2.655,9742.0,BTG +2024-12-06 11:47:00,2.655,2.66,2.65,2.66,105583.0,BTG +2024-12-06 11:46:00,2.66,2.66,2.65,2.655,38428.0,BTG +2024-12-06 11:45:00,2.655,2.66,2.65,2.65,12620.0,BTG +2024-12-06 11:44:00,2.66,2.66,2.655,2.655,12445.0,BTG +2024-12-06 11:43:00,2.655,2.66,2.65,2.6582,30701.0,BTG +2024-12-06 11:42:00,2.66,2.67,2.65,2.6581,181648.0,BTG +2024-12-06 11:41:00,2.67,2.67,2.66,2.665,193361.0,BTG +2024-12-06 11:40:00,2.68,2.68,2.67,2.675,57677.0,BTG +2024-12-06 11:39:00,2.68,2.68,2.67,2.67,2638.0,BTG +2024-12-06 11:38:00,2.67,2.68,2.67,2.67,3843.0,BTG +2024-12-06 11:37:00,2.68,2.68,2.67,2.675,17249.0,BTG +2024-12-06 11:36:00,2.67,2.68,2.67,2.68,5042.0,BTG +2024-12-06 11:35:00,2.67,2.68,2.67,2.675,7953.0,BTG +2024-12-06 11:34:00,2.675,2.68,2.67,2.675,5243.0,BTG +2024-12-06 11:33:00,2.68,2.68,2.67,2.67,5122.0,BTG +2024-12-06 11:32:00,2.675,2.68,2.67,2.68,4465.0,BTG +2024-12-06 11:31:00,2.67,2.68,2.67,2.67,1936.0,BTG +2024-12-06 11:30:00,2.675,2.68,2.67,2.67,49272.0,BTG +2024-12-06 11:29:00,2.67,2.68,2.67,2.67,1992.0,BTG +2024-12-06 11:28:00,2.675,2.675,2.67,2.67,1278.0,BTG +2024-12-06 11:27:00,2.675,2.675,2.675,2.675,1362.0,BTG +2024-12-06 11:26:00,2.675,2.6784,2.6718,2.6784,22128.0,BTG +2024-12-06 11:25:00,2.675,2.6783,2.6701,2.6701,3237.0,BTG +2024-12-06 11:24:00,2.6784,2.68,2.675,2.6781,4460.0,BTG +2024-12-06 11:23:00,2.68,2.68,2.67,2.67,15999.0,BTG +2024-12-06 11:22:00,2.68,2.68,2.67,2.675,43289.0,BTG +2024-12-06 11:21:00,2.68,2.68,2.6701,2.675,75347.0,BTG +2024-12-06 11:20:00,2.6728,2.68,2.67,2.675,24252.0,BTG +2024-12-06 11:19:00,2.67,2.68,2.665,2.68,253132.0,BTG +2024-12-06 11:18:00,2.67,2.67,2.665,2.67,6138.0,BTG +2024-12-06 11:17:00,2.665,2.67,2.665,2.67,3907.0,BTG +2024-12-06 11:16:00,2.6691,2.67,2.6669,2.67,6439.0,BTG +2024-12-06 11:15:00,2.665,2.67,2.665,2.6697,15832.0,BTG +2024-12-06 11:14:00,2.6692,2.67,2.6618,2.67,3535.0,BTG +2024-12-06 11:13:00,2.6699,2.67,2.665,2.67,7699.0,BTG +2024-12-06 11:12:00,2.67,2.67,2.665,2.6697,17632.0,BTG +2024-12-06 11:11:00,2.6667,2.67,2.6619,2.6656,19524.0,BTG +2024-12-06 11:10:00,2.665,2.67,2.665,2.6699,92497.0,BTG +2024-12-06 11:09:00,2.6689,2.67,2.6601,2.665,44534.0,BTG +2024-12-06 11:08:00,2.6699,2.67,2.66,2.6601,161991.0,BTG +2024-12-06 11:07:00,2.665,2.67,2.66,2.67,108620.0,BTG +2024-12-06 11:06:00,2.675,2.68,2.665,2.665,187103.0,BTG +2024-12-06 11:05:00,2.67,2.68,2.67,2.68,16752.0,BTG +2024-12-06 11:04:00,2.675,2.675,2.67,2.675,3941.0,BTG +2024-12-06 11:03:00,2.67,2.68,2.67,2.6795,3968.0,BTG +2024-12-06 11:02:00,2.675,2.68,2.67,2.67,7945.0,BTG +2024-12-06 11:01:00,2.67,2.68,2.67,2.67,14413.0,BTG +2024-12-06 11:00:00,2.67,2.68,2.67,2.675,1798.0,BTG +2024-12-06 10:59:00,2.6799,2.68,2.67,2.675,14424.0,BTG +2024-12-06 10:58:00,2.675,2.68,2.67,2.675,6269.0,BTG +2024-12-06 10:57:00,2.6791,2.68,2.67,2.675,19440.0,BTG +2024-12-06 10:56:00,2.675,2.68,2.67,2.68,36783.0,BTG +2024-12-06 10:55:00,2.6715,2.68,2.67,2.675,21180.0,BTG +2024-12-06 10:54:00,2.6756,2.68,2.67,2.675,96033.0,BTG +2024-12-06 10:53:00,2.675,2.68,2.67,2.67,11316.0,BTG +2024-12-06 10:52:00,2.68,2.68,2.67,2.675,24612.0,BTG +2024-12-06 10:51:00,2.675,2.68,2.675,2.6752,3198.0,BTG +2024-12-06 10:50:00,2.67,2.68,2.67,2.675,1709.0,BTG +2024-12-06 10:49:00,2.68,2.68,2.675,2.675,1356.0,BTG +2024-12-06 10:48:00,2.6782,2.68,2.67,2.68,9843.0,BTG +2024-12-06 10:47:00,2.68,2.68,2.675,2.68,30635.0,BTG +2024-12-06 10:46:00,2.675,2.68,2.67,2.675,60397.0,BTG +2024-12-06 10:45:00,2.68,2.68,2.67,2.6764,105706.0,BTG +2024-12-06 10:44:00,2.675,2.68,2.67,2.67,14784.0,BTG +2024-12-06 10:43:00,2.675,2.6767,2.675,2.676,8404.0,BTG +2024-12-06 10:42:00,2.675,2.68,2.6721,2.675,5365.0,BTG +2024-12-06 10:41:00,2.675,2.68,2.675,2.675,9729.0,BTG +2024-12-06 10:40:00,2.6782,2.6797,2.6701,2.6701,6340.0,BTG +2024-12-06 10:39:00,2.675,2.68,2.675,2.6783,2279.0,BTG +2024-12-06 10:38:00,2.68,2.69,2.67,2.675,330972.0,BTG +2024-12-06 10:37:00,2.685,2.69,2.68,2.685,6137.0,BTG +2024-12-06 10:36:00,2.68,2.69,2.68,2.68,28397.0,BTG +2024-12-06 10:35:00,2.685,2.69,2.685,2.685,3209.0,BTG +2024-12-06 10:34:00,2.685,2.69,2.6812,2.69,5732.0,BTG +2024-12-06 10:33:00,2.685,2.69,2.6801,2.69,72166.0,BTG +2024-12-06 10:32:00,2.6801,2.69,2.6801,2.69,63290.0,BTG +2024-12-06 10:31:00,2.685,2.69,2.685,2.685,10820.0,BTG +2024-12-06 10:30:00,2.68,2.6888,2.68,2.685,73740.0,BTG +2024-12-06 10:29:00,2.685,2.685,2.685,2.685,1300.0,BTG +2024-12-06 10:28:00,2.685,2.6888,2.68,2.68,4849.0,BTG +2024-12-06 10:27:00,2.685,2.685,2.685,2.685,1906.0,BTG +2024-12-06 10:26:00,2.685,2.69,2.6801,2.6881,7975.0,BTG +2024-12-06 10:25:00,2.6899,2.6899,2.68,2.685,19835.0,BTG +2024-12-06 10:24:00,2.6751,2.685,2.6751,2.685,106679.0,BTG +2024-12-06 10:23:00,2.681,2.681,2.6749,2.6782,87255.0,BTG +2024-12-06 10:22:00,2.69,2.69,2.68,2.685,20812.0,BTG +2024-12-06 10:21:00,2.68,2.69,2.68,2.685,3254.0,BTG +2024-12-06 10:20:00,2.685,2.69,2.68,2.685,13488.0,BTG +2024-12-06 10:19:00,2.685,2.69,2.68,2.685,14869.0,BTG +2024-12-06 10:18:00,2.685,2.69,2.68,2.68,10352.0,BTG +2024-12-06 10:17:00,2.69,2.69,2.68,2.685,81472.0,BTG +2024-12-06 10:16:00,2.6853,2.69,2.685,2.685,28053.0,BTG +2024-12-06 10:15:00,2.689,2.69,2.685,2.685,8244.0,BTG +2024-12-06 10:14:00,2.685,2.69,2.685,2.69,3879.0,BTG +2024-12-06 10:13:00,2.685,2.69,2.68,2.6898,8690.0,BTG +2024-12-06 10:12:00,2.69,2.69,2.685,2.685,4651.0,BTG +2024-12-06 10:11:00,2.69,2.69,2.685,2.6881,8126.0,BTG +2024-12-06 10:10:00,2.69,2.69,2.6845,2.69,10739.0,BTG +2024-12-06 10:09:00,2.6868,2.69,2.6814,2.685,9329.0,BTG +2024-12-06 10:08:00,2.685,2.69,2.685,2.6899,6977.0,BTG +2024-12-06 10:07:00,2.685,2.69,2.68,2.685,19171.0,BTG +2024-12-06 10:06:00,2.6801,2.69,2.6801,2.685,7961.0,BTG +2024-12-06 10:05:00,2.685,2.685,2.685,2.685,1326.0,BTG +2024-12-06 10:04:00,2.675,2.685,2.675,2.685,32261.0,BTG +2024-12-06 10:03:00,2.675,2.6799,2.675,2.675,6741.0,BTG +2024-12-06 10:02:00,2.675,2.68,2.665,2.67,110881.0,BTG +2024-12-06 10:01:00,2.68,2.68,2.675,2.68,12167.0,BTG +2024-12-06 10:00:00,2.67,2.68,2.67,2.6789,5106.0,BTG +2024-12-06 09:59:00,2.675,2.68,2.67,2.68,8909.0,BTG +2024-12-06 09:58:00,2.671,2.68,2.67,2.679,10342.0,BTG +2024-12-06 09:57:00,2.675,2.68,2.67,2.68,8337.0,BTG +2024-12-06 09:56:00,2.67,2.675,2.67,2.675,3631.0,BTG +2024-12-06 09:55:00,2.675,2.6792,2.67,2.675,23675.0,BTG +2024-12-06 09:54:00,2.675,2.675,2.675,2.675,415.0,BTG +2024-12-06 09:53:00,2.68,2.68,2.67,2.6765,4945.0,BTG +2024-12-06 09:52:00,2.68,2.69,2.675,2.68,214159.0,BTG +2024-12-06 09:51:00,2.68,2.68,2.675,2.68,54921.0,BTG +2024-12-06 09:50:00,2.68,2.68,2.67,2.6793,32983.0,BTG +2024-12-06 09:49:00,2.6766,2.68,2.6714,2.68,4039.0,BTG +2024-12-06 09:48:00,2.675,2.68,2.675,2.68,5821.0,BTG +2024-12-06 09:47:00,2.67,2.68,2.67,2.68,52301.0,BTG +2024-12-06 09:46:00,2.665,2.67,2.665,2.6656,79964.0,BTG +2024-12-06 09:45:00,2.6602,2.67,2.66,2.665,16566.0,BTG +2024-12-06 09:44:00,2.6585,2.67,2.6585,2.6684,78426.0,BTG +2024-12-06 09:43:00,2.6514,2.66,2.6501,2.655,21909.0,BTG +2024-12-06 09:42:00,2.67,2.67,2.65,2.651,149306.0,BTG +2024-12-06 09:41:00,2.67,2.67,2.661,2.665,19233.0,BTG +2024-12-06 09:40:00,2.67,2.67,2.66,2.669,14037.0,BTG +2024-12-06 09:39:00,2.665,2.67,2.66,2.665,1599.0,BTG +2024-12-06 09:38:00,2.665,2.67,2.66,2.66,31672.0,BTG +2024-12-06 09:37:00,2.67,2.67,2.66,2.6601,52392.0,BTG +2024-12-06 09:36:00,2.6697,2.67,2.66,2.67,6948.0,BTG +2024-12-06 09:35:00,2.6694,2.67,2.66,2.6657,16136.0,BTG +2024-12-06 09:34:00,2.6706,2.6719,2.665,2.6699,33415.0,BTG +2024-12-06 09:33:00,2.67,2.68,2.67,2.67,38223.0,BTG +2024-12-06 09:32:00,2.675,2.68,2.67,2.675,48799.0,BTG +2024-12-06 09:31:00,2.6705,2.68,2.6608,2.67,231864.0,BTG +2024-12-06 09:30:00,2.7,2.7,2.67,2.675,150570.0,BTG +2024-12-06 09:29:00,2.705,2.71,2.705,2.71,7.0,BTG +2024-12-06 09:28:00,2.72,2.72,2.72,2.72,100.0,BTG +2024-12-06 09:27:00,2.69,2.69,2.69,2.69,1875.0,BTG +2024-12-06 09:26:00,2.69,2.72,2.69,2.705,10008.0,BTG +2024-12-06 09:24:00,2.7196,2.7196,2.7196,2.7196,12.0,BTG +2024-12-06 09:22:00,2.72,2.72,2.72,2.72,18.0,BTG +2024-12-06 09:20:00,2.7193,2.7193,2.7193,2.7193,6.0,BTG +2024-12-06 09:19:00,2.72,2.72,2.72,2.72,37.0,BTG +2024-12-06 09:18:00,2.72,2.72,2.72,2.72,25.0,BTG +2024-12-06 09:17:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-06 09:16:00,2.6907,2.6907,2.6907,2.6907,18.0,BTG +2024-12-06 09:15:00,2.7,2.7,2.7,2.7,4109.0,BTG +2024-12-06 09:13:00,2.68,2.7,2.68,2.7,935.0,BTG +2024-12-06 09:12:00,2.7,2.7,2.69,2.7,8345.0,BTG +2024-12-06 09:11:00,2.7192,2.7192,2.7192,2.7192,2.0,BTG +2024-12-06 09:10:00,2.71,2.7191,2.71,2.71,4301.0,BTG +2024-12-06 09:02:00,2.71,2.71,2.71,2.71,140.0,BTG +2024-12-06 08:51:00,2.7199,2.7199,2.71,2.71,2700.0,BTG +2024-12-06 08:50:00,2.72,2.72,2.72,2.72,10.0,BTG +2024-12-06 08:45:00,2.72,2.72,2.72,2.72,225.0,BTG +2024-12-06 08:42:00,2.73,2.73,2.73,2.73,1.0,BTG +2024-12-06 08:39:00,2.72,2.72,2.72,2.72,500.0,BTG +2024-12-06 08:37:00,2.729,2.729,2.729,2.729,50.0,BTG +2024-12-06 08:36:00,2.73,2.73,2.72,2.72,120.0,BTG +2024-12-06 08:33:00,2.73,2.73,2.71,2.71,36.0,BTG +2024-12-06 08:31:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-06 08:30:00,2.72,2.73,2.72,2.72,3488.0,BTG +2024-12-06 08:23:00,2.7294,2.7294,2.7294,2.7294,5.0,BTG +2024-12-06 08:17:00,2.73,2.73,2.73,2.73,5.0,BTG +2024-12-06 08:16:00,2.73,2.73,2.73,2.73,5.0,BTG +2024-12-06 08:12:00,2.72,2.72,2.72,2.72,3.0,BTG +2024-12-06 08:11:00,2.73,2.73,2.73,2.73,2.0,BTG +2024-12-06 08:07:00,2.7106,2.7106,2.7106,2.7106,3.0,BTG +2024-12-06 08:05:00,2.73,2.73,2.73,2.73,212.0,BTG +2024-12-06 08:04:00,2.7294,2.7294,2.7294,2.7294,74.0,BTG +2024-12-06 08:02:00,2.73,2.73,2.7298,2.7298,18.0,BTG +2024-12-06 08:01:00,2.725,2.725,2.725,2.725,1.0,BTG +2024-12-06 08:00:00,2.72,2.75,2.71,2.719,4247.0,BTG +2024-12-06 07:56:00,2.72,2.72,2.72,2.72,52.0,BTG +2024-12-06 07:55:00,2.72,2.72,2.72,2.72,47.0,BTG +2024-12-06 07:47:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-06 07:43:00,2.71,2.71,2.71,2.71,1.0,BTG +2024-12-06 07:02:00,2.715,2.715,2.715,2.715,24.0,BTG +2024-12-06 07:00:00,2.73,2.73,2.73,2.73,5.0,BTG +2024-12-06 06:53:00,2.73,2.73,2.73,2.73,4.0,BTG +2024-12-06 06:27:00,2.73,2.73,2.73,2.73,15.0,BTG +2024-12-06 05:35:00,2.74,2.74,2.74,2.74,150.0,BTG +2024-12-06 05:12:00,2.74,2.74,2.74,2.74,19.0,BTG +2024-12-06 05:08:00,2.74,2.74,2.74,2.74,2.0,BTG +2024-12-06 05:00:00,2.74,2.74,2.74,2.74,100.0,BTG +2024-12-06 04:00:00,2.75,2.75,2.75,2.75,7.0,BTG +2024-12-05 20:00:00,2.7,2.7,2.7,2.7,69782.0,BTG +2024-12-05 19:58:00,2.72,2.72,2.7,2.7,2020.0,BTG +2024-12-05 19:54:00,2.71,2.71,2.71,2.71,75.0,BTG +2024-12-05 19:52:00,2.7005,2.7005,2.7005,2.7005,10.0,BTG +2024-12-05 19:50:00,2.7,2.71,2.7,2.71,8.0,BTG +2024-12-05 19:47:00,2.72,2.72,2.72,2.72,5.0,BTG +2024-12-05 19:46:00,2.7,2.7,2.7,2.7,10.0,BTG +2024-12-05 19:41:00,2.7003,2.7003,2.7003,2.7003,18.0,BTG +2024-12-05 19:32:00,2.72,2.72,2.72,2.72,90.0,BTG +2024-12-05 19:28:00,2.72,2.72,2.7,2.7001,5.0,BTG +2024-12-05 19:17:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 19:14:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 19:13:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 19:10:00,2.71,2.71,2.71,2.71,150.0,BTG +2024-12-05 19:03:00,2.71,2.71,2.71,2.71,20.0,BTG +2024-12-05 18:56:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-05 18:55:00,2.705,2.71,2.705,2.71,265.0,BTG +2024-12-05 18:54:00,2.705,2.705,2.705,2.705,1.0,BTG +2024-12-05 18:51:00,2.71,2.71,2.71,2.71,50.0,BTG +2024-12-05 18:50:00,2.71,2.71,2.705,2.705,10.0,BTG +2024-12-05 18:45:00,2.71,2.71,2.71,2.71,10.0,BTG +2024-12-05 18:41:00,2.71,2.71,2.71,2.71,5000.0,BTG +2024-12-05 18:39:00,2.7098,2.7098,2.7098,2.7098,2.0,BTG +2024-12-05 18:37:00,2.705,2.705,2.705,2.705,1.0,BTG +2024-12-05 18:34:00,2.7099,2.7099,2.7099,2.7099,3.0,BTG +2024-12-05 18:33:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 18:30:00,2.7,2.7,2.7,2.7,69782.0,BTG +2024-12-05 18:29:00,2.7199,2.7199,2.7199,2.7199,10.0,BTG +2024-12-05 18:25:00,2.7,2.7,2.7,2.7,2.0,BTG +2024-12-05 18:17:00,2.71,2.71,2.71,2.71,20.0,BTG +2024-12-05 18:09:00,2.72,2.72,2.72,2.72,3.0,BTG +2024-12-05 18:08:00,2.71,2.71,2.71,2.71,155.0,BTG +2024-12-05 17:58:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 17:56:00,2.7006,2.7006,2.7006,2.7006,15.0,BTG +2024-12-05 17:51:00,2.7,2.7,2.7,2.7,45.0,BTG +2024-12-05 17:50:00,2.72,2.72,2.72,2.72,10.0,BTG +2024-12-05 17:43:00,2.7195,2.7195,2.7195,2.7195,2.0,BTG +2024-12-05 17:40:00,2.72,2.72,2.7197,2.7197,20.0,BTG +2024-12-05 17:36:00,2.71,2.72,2.71,2.72,21.0,BTG +2024-12-05 17:34:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-05 17:27:00,2.7194,2.7194,2.7194,2.7194,5.0,BTG +2024-12-05 17:23:00,2.71,2.71,2.71,2.71,400.0,BTG +2024-12-05 17:20:00,2.7191,2.7191,2.7191,2.7191,7.0,BTG +2024-12-05 17:16:00,2.71,2.71,2.71,2.71,5.0,BTG +2024-12-05 17:08:00,2.71,2.71,2.71,2.71,1546.0,BTG +2024-12-05 16:51:00,2.7097,2.7097,2.7097,2.7097,116549.0,BTG +2024-12-05 16:48:00,2.7,2.7,2.7,2.7,10.0,BTG +2024-12-05 16:36:00,2.72,2.72,2.71,2.71,19.0,BTG +2024-12-05 16:34:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 16:32:00,2.72,2.72,2.72,2.72,750.0,BTG +2024-12-05 16:29:00,2.7008,2.7008,2.7008,2.7008,400.0,BTG +2024-12-05 16:28:00,2.7,2.71,2.7,2.71,45.0,BTG +2024-12-05 16:26:00,2.72,2.72,2.72,2.72,5.0,BTG +2024-12-05 16:24:00,2.71,2.71,2.71,2.71,10.0,BTG +2024-12-05 16:20:00,2.72,2.72,2.72,2.72,100.0,BTG +2024-12-05 16:19:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 16:18:00,2.72,2.72,2.72,2.72,50.0,BTG +2024-12-05 16:17:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 16:15:00,2.7199,2.7199,2.7199,2.7199,3000.0,BTG +2024-12-05 16:12:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-05 16:10:00,2.7,2.7,2.7,2.7,69782.0,BTG +2024-12-05 16:09:00,2.7,2.7,2.7,2.7,38.0,BTG +2024-12-05 16:07:00,2.7,2.7,2.7,2.7,1.0,BTG +2024-12-05 16:05:00,2.7,2.7,2.7,2.7,2.0,BTG +2024-12-05 16:03:00,2.71,2.71,2.7,2.7,2915.0,BTG +2024-12-05 16:02:00,2.72,2.72,2.7009,2.7009,30.0,BTG +2024-12-05 16:00:00,2.7,2.72,2.7,2.72,234048.0,BTG +2024-12-05 15:59:00,2.7,2.71,2.7,2.71,407180.0,BTG +2024-12-05 15:58:00,2.705,2.71,2.7,2.705,97082.0,BTG +2024-12-05 15:57:00,2.705,2.71,2.7,2.705,89012.0,BTG +2024-12-05 15:56:00,2.7,2.705,2.7,2.705,112697.0,BTG +2024-12-05 15:55:00,2.705,2.705,2.7,2.705,51225.0,BTG +2024-12-05 15:54:00,2.705,2.71,2.7,2.705,98615.0,BTG +2024-12-05 15:53:00,2.705,2.705,2.7,2.705,54940.0,BTG +2024-12-05 15:52:00,2.705,2.705,2.7,2.705,32941.0,BTG +2024-12-05 15:51:00,2.705,2.7064,2.7,2.705,42588.0,BTG +2024-12-05 15:50:00,2.705,2.7072,2.7,2.705,36231.0,BTG +2024-12-05 15:49:00,2.705,2.705,2.7,2.705,87124.0,BTG +2024-12-05 15:48:00,2.7,2.71,2.7,2.705,15030.0,BTG +2024-12-05 15:47:00,2.7,2.708,2.7,2.7,28470.0,BTG +2024-12-05 15:46:00,2.705,2.705,2.7,2.7,32949.0,BTG +2024-12-05 15:45:00,2.7,2.71,2.7,2.7,12471.0,BTG +2024-12-05 15:44:00,2.705,2.705,2.7,2.7,5001.0,BTG +2024-12-05 15:43:00,2.7,2.71,2.7,2.71,23599.0,BTG +2024-12-05 15:42:00,2.7,2.705,2.7,2.705,10094.0,BTG +2024-12-05 15:41:00,2.705,2.71,2.7,2.705,17337.0,BTG +2024-12-05 15:40:00,2.705,2.7081,2.7,2.705,10757.0,BTG +2024-12-05 15:39:00,2.7087,2.7087,2.7,2.705,9779.0,BTG +2024-12-05 15:38:00,2.705,2.7086,2.7,2.705,10303.0,BTG +2024-12-05 15:37:00,2.7,2.705,2.7,2.705,84030.0,BTG +2024-12-05 15:36:00,2.7,2.71,2.7,2.7,32509.0,BTG +2024-12-05 15:35:00,2.7,2.7074,2.7,2.705,6071.0,BTG +2024-12-05 15:34:00,2.705,2.708,2.7,2.705,4220.0,BTG +2024-12-05 15:33:00,2.705,2.705,2.7,2.705,12019.0,BTG +2024-12-05 15:32:00,2.7,2.7083,2.7,2.705,48811.0,BTG +2024-12-05 15:31:00,2.7,2.71,2.7,2.705,15421.0,BTG +2024-12-05 15:30:00,2.705,2.71,2.7,2.705,5987.0,BTG +2024-12-05 15:29:00,2.7,2.705,2.7,2.7,1581.0,BTG +2024-12-05 15:28:00,2.705,2.7082,2.7,2.705,5232.0,BTG +2024-12-05 15:27:00,2.705,2.705,2.7,2.7,8602.0,BTG +2024-12-05 15:26:00,2.7,2.705,2.7,2.7,3387.0,BTG +2024-12-05 15:25:00,2.7017,2.705,2.7,2.7,3234.0,BTG +2024-12-05 15:24:00,2.705,2.71,2.7,2.7,10808.0,BTG +2024-12-05 15:23:00,2.705,2.7055,2.7,2.705,61170.0,BTG +2024-12-05 15:22:00,2.7,2.7086,2.7,2.7086,5762.0,BTG +2024-12-05 15:21:00,2.705,2.705,2.7,2.7,5036.0,BTG +2024-12-05 15:20:00,2.705,2.705,2.7,2.7,3850.0,BTG +2024-12-05 15:19:00,2.705,2.71,2.7,2.7,7093.0,BTG +2024-12-05 15:18:00,2.705,2.706,2.7,2.7,2643.0,BTG +2024-12-05 15:17:00,2.705,2.71,2.7,2.705,18141.0,BTG +2024-12-05 15:16:00,2.7,2.71,2.7,2.705,16593.0,BTG +2024-12-05 15:15:00,2.7,2.7083,2.7,2.7,8711.0,BTG +2024-12-05 15:14:00,2.7,2.7082,2.7,2.7,18780.0,BTG +2024-12-05 15:13:00,2.7,2.705,2.7,2.7,6088.0,BTG +2024-12-05 15:12:00,2.705,2.705,2.7,2.705,3539.0,BTG +2024-12-05 15:11:00,2.705,2.705,2.7,2.705,1436.0,BTG +2024-12-05 15:10:00,2.705,2.7083,2.7,2.705,10150.0,BTG +2024-12-05 15:09:00,2.705,2.705,2.7,2.705,2602.0,BTG +2024-12-05 15:08:00,2.7,2.705,2.7,2.705,12365.0,BTG +2024-12-05 15:07:00,2.7,2.705,2.7,2.705,2334.0,BTG +2024-12-05 15:06:00,2.705,2.71,2.7,2.705,9817.0,BTG +2024-12-05 15:05:00,2.705,2.71,2.7,2.705,10925.0,BTG +2024-12-05 15:04:00,2.705,2.71,2.7,2.705,30980.0,BTG +2024-12-05 15:03:00,2.7,2.71,2.7,2.705,25171.0,BTG +2024-12-05 15:02:00,2.705,2.71,2.7,2.705,9254.0,BTG +2024-12-05 15:01:00,2.705,2.71,2.7,2.705,15600.0,BTG +2024-12-05 15:00:00,2.705,2.705,2.7,2.7,16204.0,BTG +2024-12-05 14:59:00,2.705,2.705,2.7,2.7,5640.0,BTG +2024-12-05 14:58:00,2.705,2.71,2.7,2.7,5908.0,BTG +2024-12-05 14:57:00,2.7,2.71,2.7,2.705,4941.0,BTG +2024-12-05 14:56:00,2.705,2.71,2.7,2.705,3205.0,BTG +2024-12-05 14:55:00,2.705,2.71,2.7,2.705,4641.0,BTG +2024-12-05 14:54:00,2.705,2.71,2.7,2.705,2560.0,BTG +2024-12-05 14:53:00,2.705,2.71,2.7045,2.705,5445.0,BTG +2024-12-05 14:52:00,2.705,2.71,2.7029,2.705,22530.0,BTG +2024-12-05 14:51:00,2.7084,2.71,2.7,2.705,20444.0,BTG +2024-12-05 14:50:00,2.71,2.71,2.705,2.71,26516.0,BTG +2024-12-05 14:49:00,2.705,2.71,2.7,2.705,148243.0,BTG +2024-12-05 14:48:00,2.705,2.7088,2.705,2.705,4249.0,BTG +2024-12-05 14:47:00,2.705,2.7099,2.7,2.705,2904.0,BTG +2024-12-05 14:46:00,2.705,2.71,2.705,2.705,11552.0,BTG +2024-12-05 14:45:00,2.715,2.715,2.705,2.705,163948.0,BTG +2024-12-05 14:44:00,2.71,2.72,2.71,2.715,16305.0,BTG +2024-12-05 14:43:00,2.7118,2.7187,2.71,2.71,10310.0,BTG +2024-12-05 14:42:00,2.715,2.715,2.71,2.71,1200.0,BTG +2024-12-05 14:41:00,2.715,2.72,2.7143,2.715,14054.0,BTG +2024-12-05 14:40:00,2.705,2.72,2.705,2.715,361130.0,BTG +2024-12-05 14:39:00,2.71,2.71,2.7,2.71,91795.0,BTG +2024-12-05 14:38:00,2.7,2.71,2.7,2.709,134560.0,BTG +2024-12-05 14:37:00,2.7,2.71,2.7,2.705,63314.0,BTG +2024-12-05 14:36:00,2.705,2.705,2.7,2.7,4391.0,BTG +2024-12-05 14:35:00,2.7,2.71,2.7,2.705,17445.0,BTG +2024-12-05 14:34:00,2.7002,2.7077,2.7,2.705,19392.0,BTG +2024-12-05 14:33:00,2.705,2.705,2.7,2.7,2626.0,BTG +2024-12-05 14:32:00,2.7,2.705,2.7,2.7,6032.0,BTG +2024-12-05 14:31:00,2.71,2.71,2.7,2.705,22401.0,BTG +2024-12-05 14:30:00,2.705,2.71,2.7,2.705,281514.0,BTG +2024-12-05 14:29:00,2.705,2.71,2.7,2.7001,36478.0,BTG +2024-12-05 14:28:00,2.7,2.71,2.7,2.705,10660.0,BTG +2024-12-05 14:27:00,2.71,2.71,2.7,2.705,22257.0,BTG +2024-12-05 14:26:00,2.705,2.71,2.7,2.7,5493.0,BTG +2024-12-05 14:25:00,2.705,2.71,2.705,2.705,5595.0,BTG +2024-12-05 14:24:00,2.71,2.71,2.705,2.71,3175.0,BTG +2024-12-05 14:23:00,2.71,2.71,2.7,2.71,9934.0,BTG +2024-12-05 14:22:00,2.7019,2.71,2.7019,2.705,6858.0,BTG +2024-12-05 14:21:00,2.71,2.71,2.705,2.705,41442.0,BTG +2024-12-05 14:20:00,2.71,2.71,2.7,2.705,31443.0,BTG +2024-12-05 14:19:00,2.705,2.71,2.705,2.71,87436.0,BTG +2024-12-05 14:18:00,2.705,2.71,2.705,2.705,2955.0,BTG +2024-12-05 14:17:00,2.71,2.71,2.7,2.71,18538.0,BTG +2024-12-05 14:16:00,2.71,2.71,2.7,2.705,34214.0,BTG +2024-12-05 14:15:00,2.71,2.71,2.705,2.71,31832.0,BTG +2024-12-05 14:14:00,2.71,2.71,2.7,2.705,40267.0,BTG +2024-12-05 14:13:00,2.7,2.71,2.7,2.705,215920.0,BTG +2024-12-05 14:12:00,2.705,2.71,2.7,2.705,5531.0,BTG +2024-12-05 14:11:00,2.705,2.705,2.7,2.7,8335.0,BTG +2024-12-05 14:10:00,2.7,2.7099,2.7,2.7084,5654.0,BTG +2024-12-05 14:09:00,2.7,2.7081,2.7,2.705,18747.0,BTG +2024-12-05 14:08:00,2.7,2.705,2.7,2.7,2276.0,BTG +2024-12-05 14:07:00,2.7,2.705,2.7,2.705,3666.0,BTG +2024-12-05 14:06:00,2.705,2.71,2.7,2.705,5298.0,BTG +2024-12-05 14:05:00,2.7,2.7081,2.7,2.705,48254.0,BTG +2024-12-05 14:04:00,2.7,2.705,2.7,2.7,6595.0,BTG +2024-12-05 14:03:00,2.7012,2.7099,2.7,2.7,3062.0,BTG +2024-12-05 14:02:00,2.705,2.71,2.7017,2.705,14609.0,BTG +2024-12-05 14:01:00,2.695,2.71,2.69,2.705,412719.0,BTG +2024-12-05 14:00:00,2.695,2.7,2.69,2.6988,67022.0,BTG +2024-12-05 13:59:00,2.695,2.7,2.69,2.695,28125.0,BTG +2024-12-05 13:58:00,2.695,2.695,2.69,2.695,10512.0,BTG +2024-12-05 13:57:00,2.69,2.695,2.69,2.695,30842.0,BTG +2024-12-05 13:56:00,2.695,2.699,2.69,2.695,8198.0,BTG +2024-12-05 13:55:00,2.69,2.7,2.69,2.69,5177.0,BTG +2024-12-05 13:54:00,2.69,2.695,2.69,2.69,2532.0,BTG +2024-12-05 13:53:00,2.695,2.7,2.69,2.69,12558.0,BTG +2024-12-05 13:52:00,2.69,2.7,2.69,2.7,37858.0,BTG +2024-12-05 13:51:00,2.695,2.7,2.69,2.6982,45895.0,BTG +2024-12-05 13:50:00,2.69,2.7,2.69,2.69,21040.0,BTG +2024-12-05 13:49:00,2.695,2.695,2.69,2.695,5006.0,BTG +2024-12-05 13:48:00,2.69,2.6998,2.69,2.695,14765.0,BTG +2024-12-05 13:47:00,2.69,2.7,2.69,2.695,90374.0,BTG +2024-12-05 13:46:00,2.695,2.7,2.69,2.695,7953.0,BTG +2024-12-05 13:45:00,2.695,2.6981,2.69,2.69,5338.0,BTG +2024-12-05 13:44:00,2.695,2.7,2.69,2.69,2988.0,BTG +2024-12-05 13:43:00,2.695,2.7,2.69,2.695,6104.0,BTG +2024-12-05 13:42:00,2.695,2.6999,2.6929,2.695,12852.0,BTG +2024-12-05 13:41:00,2.695,2.6974,2.69,2.695,9969.0,BTG +2024-12-05 13:40:00,2.695,2.7,2.69,2.695,26011.0,BTG +2024-12-05 13:39:00,2.695,2.7,2.69,2.695,23050.0,BTG +2024-12-05 13:38:00,2.6999,2.6999,2.6902,2.695,15664.0,BTG +2024-12-05 13:37:00,2.695,2.698,2.69,2.695,8330.0,BTG +2024-12-05 13:36:00,2.695,2.7,2.69,2.69,47995.0,BTG +2024-12-05 13:35:00,2.7,2.7,2.69,2.695,153983.0,BTG +2024-12-05 13:34:00,2.685,2.7,2.68,2.7,225233.0,BTG +2024-12-05 13:33:00,2.685,2.69,2.68,2.685,56450.0,BTG +2024-12-05 13:32:00,2.685,2.69,2.685,2.685,11257.0,BTG +2024-12-05 13:31:00,2.685,2.69,2.685,2.69,56163.0,BTG +2024-12-05 13:30:00,2.685,2.69,2.685,2.685,27672.0,BTG +2024-12-05 13:29:00,2.69,2.695,2.6801,2.6883,169630.0,BTG +2024-12-05 13:28:00,2.69,2.7,2.69,2.69,10631.0,BTG +2024-12-05 13:27:00,2.695,2.695,2.69,2.69,9327.0,BTG +2024-12-05 13:26:00,2.695,2.7,2.69,2.69,8125.0,BTG +2024-12-05 13:25:00,2.695,2.7,2.69,2.6959,13307.0,BTG +2024-12-05 13:24:00,2.695,2.6999,2.69,2.695,2289.0,BTG +2024-12-05 13:23:00,2.695,2.7,2.69,2.695,3614.0,BTG +2024-12-05 13:22:00,2.695,2.695,2.69,2.69,2014.0,BTG +2024-12-05 13:21:00,2.6919,2.695,2.69,2.695,6670.0,BTG +2024-12-05 13:20:00,2.69,2.7,2.69,2.69,8691.0,BTG +2024-12-05 13:19:00,2.695,2.7,2.69,2.6919,65558.0,BTG +2024-12-05 13:18:00,2.6952,2.7,2.69,2.69,13555.0,BTG +2024-12-05 13:17:00,2.695,2.7,2.69,2.6919,37165.0,BTG +2024-12-05 13:16:00,2.68,2.7,2.68,2.692,276110.0,BTG +2024-12-05 13:15:00,2.685,2.69,2.68,2.68,4079.0,BTG +2024-12-05 13:14:00,2.685,2.69,2.68,2.6882,11598.0,BTG +2024-12-05 13:13:00,2.685,2.69,2.68,2.68,5432.0,BTG +2024-12-05 13:12:00,2.6895,2.6895,2.68,2.68,17887.0,BTG +2024-12-05 13:11:00,2.685,2.69,2.68,2.68,8555.0,BTG +2024-12-05 13:10:00,2.685,2.69,2.68,2.6851,13495.0,BTG +2024-12-05 13:09:00,2.68,2.6851,2.68,2.685,5076.0,BTG +2024-12-05 13:08:00,2.68,2.69,2.68,2.68,3832.0,BTG +2024-12-05 13:07:00,2.69,2.69,2.68,2.685,8996.0,BTG +2024-12-05 13:06:00,2.68,2.685,2.68,2.68,28679.0,BTG +2024-12-05 13:05:00,2.69,2.69,2.68,2.685,16769.0,BTG +2024-12-05 13:04:00,2.69,2.69,2.68,2.68,4488.0,BTG +2024-12-05 13:03:00,2.685,2.69,2.68,2.69,8928.0,BTG +2024-12-05 13:02:00,2.69,2.69,2.68,2.685,9319.0,BTG +2024-12-05 13:01:00,2.69,2.69,2.68,2.6861,77901.0,BTG +2024-12-05 13:00:00,2.685,2.69,2.68,2.69,77530.0,BTG +2024-12-05 12:59:00,2.685,2.69,2.685,2.685,47508.0,BTG +2024-12-05 12:58:00,2.69,2.69,2.68,2.6886,11318.0,BTG +2024-12-05 12:57:00,2.68,2.6866,2.68,2.68,4806.0,BTG +2024-12-05 12:56:00,2.68,2.6899,2.68,2.685,18774.0,BTG +2024-12-05 12:55:00,2.6899,2.6899,2.68,2.685,11731.0,BTG +2024-12-05 12:54:00,2.6899,2.6899,2.68,2.6856,30268.0,BTG +2024-12-05 12:53:00,2.688,2.69,2.68,2.685,31115.0,BTG +2024-12-05 12:52:00,2.685,2.69,2.68,2.68,54022.0,BTG +2024-12-05 12:51:00,2.7,2.7,2.6849,2.6877,349486.0,BTG +2024-12-05 12:50:00,2.6948,2.7,2.69,2.69,172723.0,BTG +2024-12-05 12:49:00,2.685,2.7,2.685,2.6974,312516.0,BTG +2024-12-05 12:48:00,2.685,2.69,2.68,2.685,45308.0,BTG +2024-12-05 12:47:00,2.68,2.69,2.68,2.685,36384.0,BTG +2024-12-05 12:46:00,2.68,2.69,2.68,2.685,22503.0,BTG +2024-12-05 12:45:00,2.6882,2.69,2.68,2.68,19102.0,BTG +2024-12-05 12:44:00,2.68,2.6879,2.68,2.68,20274.0,BTG +2024-12-05 12:43:00,2.685,2.685,2.68,2.68,2655.0,BTG +2024-12-05 12:42:00,2.68,2.688,2.68,2.68,5846.0,BTG +2024-12-05 12:41:00,2.68,2.685,2.68,2.685,17914.0,BTG +2024-12-05 12:40:00,2.68,2.6886,2.68,2.68,2639.0,BTG +2024-12-05 12:39:00,2.68,2.69,2.68,2.6819,7806.0,BTG +2024-12-05 12:38:00,2.6801,2.69,2.68,2.68,10813.0,BTG +2024-12-05 12:37:00,2.68,2.69,2.68,2.69,5946.0,BTG +2024-12-05 12:36:00,2.6801,2.69,2.68,2.68,30805.0,BTG +2024-12-05 12:35:00,2.68,2.69,2.68,2.68,17390.0,BTG +2024-12-05 12:34:00,2.68,2.69,2.68,2.685,11922.0,BTG +2024-12-05 12:33:00,2.6897,2.69,2.68,2.685,17134.0,BTG +2024-12-05 12:32:00,2.685,2.6888,2.68,2.685,8027.0,BTG +2024-12-05 12:31:00,2.685,2.69,2.685,2.685,4202.0,BTG +2024-12-05 12:30:00,2.6888,2.69,2.68,2.68,13721.0,BTG +2024-12-05 12:29:00,2.685,2.685,2.68,2.685,23294.0,BTG +2024-12-05 12:28:00,2.6899,2.69,2.68,2.69,8379.0,BTG +2024-12-05 12:27:00,2.69,2.69,2.685,2.685,11355.0,BTG +2024-12-05 12:26:00,2.6859,2.69,2.685,2.6852,38408.0,BTG +2024-12-05 12:25:00,2.69,2.7,2.68,2.685,116791.0,BTG +2024-12-05 12:24:00,2.69,2.6955,2.69,2.6955,21404.0,BTG +2024-12-05 12:23:00,2.6884,2.7,2.685,2.7,159143.0,BTG +2024-12-05 12:22:00,2.6858,2.69,2.68,2.68,89509.0,BTG +2024-12-05 12:21:00,2.6858,2.6899,2.68,2.6899,72790.0,BTG +2024-12-05 12:20:00,2.7,2.7,2.68,2.686,296218.0,BTG +2024-12-05 12:19:00,2.6981,2.7,2.69,2.695,11819.0,BTG +2024-12-05 12:18:00,2.69,2.7,2.69,2.69,32777.0,BTG +2024-12-05 12:17:00,2.7,2.7,2.69,2.6942,75476.0,BTG +2024-12-05 12:16:00,2.6889,2.7,2.68,2.6941,447711.0,BTG +2024-12-05 12:15:00,2.69,2.69,2.68,2.685,71037.0,BTG +2024-12-05 12:14:00,2.69,2.69,2.685,2.6883,114346.0,BTG +2024-12-05 12:13:00,2.69,2.7,2.68,2.69,613734.0,BTG +2024-12-05 12:12:00,2.695,2.7,2.68,2.6858,209063.0,BTG +2024-12-05 12:11:00,2.69,2.695,2.69,2.69,1621.0,BTG +2024-12-05 12:10:00,2.69,2.695,2.69,2.69,4288.0,BTG +2024-12-05 12:09:00,2.695,2.695,2.6909,2.695,6879.0,BTG +2024-12-05 12:08:00,2.69,2.7,2.69,2.6947,9588.0,BTG +2024-12-05 12:07:00,2.6925,2.6925,2.69,2.69,2340.0,BTG +2024-12-05 12:06:00,2.69,2.7,2.69,2.6999,77018.0,BTG +2024-12-05 12:05:00,2.691,2.7,2.69,2.7,296721.0,BTG +2024-12-05 12:04:00,2.69,2.6986,2.69,2.69,9387.0,BTG +2024-12-05 12:03:00,2.6942,2.7,2.69,2.695,6500.0,BTG +2024-12-05 12:02:00,2.69,2.695,2.69,2.69,6335.0,BTG +2024-12-05 12:01:00,2.695,2.6999,2.69,2.69,3005.0,BTG +2024-12-05 12:00:00,2.69,2.6999,2.69,2.695,7457.0,BTG +2024-12-05 11:59:00,2.6938,2.7,2.69,2.69,40561.0,BTG +2024-12-05 11:58:00,2.695,2.6952,2.69,2.69,6435.0,BTG +2024-12-05 11:57:00,2.6951,2.6988,2.69,2.69,1124.0,BTG +2024-12-05 11:56:00,2.6997,2.7,2.69,2.69,8311.0,BTG +2024-12-05 11:55:00,2.6901,2.6999,2.69,2.69,7620.0,BTG +2024-12-05 11:54:00,2.695,2.6989,2.69,2.69,7869.0,BTG +2024-12-05 11:53:00,2.695,2.7,2.69,2.69,20617.0,BTG +2024-12-05 11:52:00,2.69,2.6951,2.69,2.6951,344.0,BTG +2024-12-05 11:51:00,2.695,2.7,2.6901,2.6901,64312.0,BTG +2024-12-05 11:50:00,2.6999,2.7,2.69,2.7,81792.0,BTG +2024-12-05 11:49:00,2.7,2.7,2.69,2.69,14021.0,BTG +2024-12-05 11:48:00,2.7032,2.705,2.69,2.69,243606.0,BTG +2024-12-05 11:47:00,2.71,2.71,2.7,2.7,19446.0,BTG +2024-12-05 11:46:00,2.7,2.71,2.7,2.705,16734.0,BTG +2024-12-05 11:45:00,2.7,2.705,2.7,2.7,2073.0,BTG +2024-12-05 11:44:00,2.705,2.705,2.705,2.705,609.0,BTG +2024-12-05 11:43:00,2.71,2.71,2.705,2.708,4730.0,BTG +2024-12-05 11:42:00,2.7,2.705,2.7,2.7,4233.0,BTG +2024-12-05 11:41:00,2.705,2.705,2.705,2.705,9257.0,BTG +2024-12-05 11:40:00,2.705,2.71,2.7,2.7017,71684.0,BTG +2024-12-05 11:39:00,2.7057,2.71,2.7,2.7,4786.0,BTG +2024-12-05 11:38:00,2.7,2.71,2.7,2.7,9824.0,BTG +2024-12-05 11:37:00,2.7,2.71,2.7,2.7099,7187.0,BTG +2024-12-05 11:36:00,2.7,2.7,2.7,2.7,405.0,BTG +2024-12-05 11:35:00,2.701,2.71,2.7,2.7,6740.0,BTG +2024-12-05 11:34:00,2.7,2.71,2.7,2.7,16401.0,BTG +2024-12-05 11:33:00,2.7082,2.7082,2.7,2.705,26354.0,BTG +2024-12-05 11:32:00,2.7087,2.71,2.7,2.705,8047.0,BTG +2024-12-05 11:31:00,2.705,2.71,2.7,2.705,119125.0,BTG +2024-12-05 11:30:00,2.705,2.71,2.7,2.705,7559.0,BTG +2024-12-05 11:29:00,2.71,2.72,2.7,2.705,133347.0,BTG +2024-12-05 11:28:00,2.71,2.7183,2.71,2.7183,15406.0,BTG +2024-12-05 11:27:00,2.7182,2.7182,2.71,2.71,1991.0,BTG +2024-12-05 11:26:00,2.715,2.72,2.71,2.71,42819.0,BTG +2024-12-05 11:25:00,2.715,2.72,2.71,2.715,30480.0,BTG +2024-12-05 11:24:00,2.715,2.72,2.71,2.715,67550.0,BTG +2024-12-05 11:23:00,2.72,2.73,2.71,2.7198,334752.0,BTG +2024-12-05 11:22:00,2.72,2.73,2.72,2.7281,12774.0,BTG +2024-12-05 11:21:00,2.725,2.73,2.72,2.72,5551.0,BTG +2024-12-05 11:20:00,2.729,2.729,2.72,2.72,3071.0,BTG +2024-12-05 11:19:00,2.725,2.7299,2.72,2.725,26628.0,BTG +2024-12-05 11:18:00,2.725,2.73,2.72,2.72,22543.0,BTG +2024-12-05 11:17:00,2.72,2.73,2.72,2.725,35035.0,BTG +2024-12-05 11:16:00,2.7225,2.73,2.72,2.725,4639.0,BTG +2024-12-05 11:15:00,2.725,2.73,2.72,2.73,9934.0,BTG +2024-12-05 11:14:00,2.725,2.73,2.72,2.73,15364.0,BTG +2024-12-05 11:13:00,2.7217,2.73,2.72,2.7284,13054.0,BTG +2024-12-05 11:12:00,2.725,2.73,2.72,2.72,32562.0,BTG +2024-12-05 11:11:00,2.725,2.73,2.72,2.7201,188192.0,BTG +2024-12-05 11:10:00,2.729,2.73,2.7217,2.725,7559.0,BTG +2024-12-05 11:09:00,2.725,2.73,2.72,2.73,17372.0,BTG +2024-12-05 11:08:00,2.73,2.73,2.72,2.725,61677.0,BTG +2024-12-05 11:07:00,2.725,2.73,2.72,2.725,194597.0,BTG +2024-12-05 11:06:00,2.7285,2.73,2.72,2.725,137362.0,BTG +2024-12-05 11:05:00,2.72,2.73,2.72,2.7299,84868.0,BTG +2024-12-05 11:04:00,2.725,2.725,2.725,2.725,1080.0,BTG +2024-12-05 11:03:00,2.725,2.725,2.72,2.725,3868.0,BTG +2024-12-05 11:02:00,2.725,2.73,2.721,2.725,218579.0,BTG +2024-12-05 11:01:00,2.73,2.73,2.725,2.725,8899.0,BTG +2024-12-05 11:00:00,2.7255,2.73,2.72,2.725,99061.0,BTG +2024-12-05 10:59:00,2.725,2.73,2.72,2.72,13221.0,BTG +2024-12-05 10:58:00,2.72,2.725,2.72,2.72,8659.0,BTG +2024-12-05 10:57:00,2.72,2.73,2.72,2.7239,21168.0,BTG +2024-12-05 10:56:00,2.725,2.73,2.72,2.72,10576.0,BTG +2024-12-05 10:55:00,2.725,2.7299,2.72,2.7299,2398.0,BTG +2024-12-05 10:54:00,2.7211,2.73,2.72,2.725,21861.0,BTG +2024-12-05 10:53:00,2.725,2.73,2.72,2.72,15213.0,BTG +2024-12-05 10:52:00,2.725,2.73,2.725,2.725,93731.0,BTG +2024-12-05 10:51:00,2.7287,2.73,2.725,2.7299,76960.0,BTG +2024-12-05 10:50:00,2.725,2.73,2.725,2.7258,83533.0,BTG +2024-12-05 10:49:00,2.73,2.73,2.72,2.725,136960.0,BTG +2024-12-05 10:48:00,2.731,2.74,2.73,2.735,57048.0,BTG +2024-12-05 10:47:00,2.7315,2.74,2.73,2.73,120563.0,BTG +2024-12-05 10:46:00,2.7221,2.74,2.72,2.7317,255865.0,BTG +2024-12-05 10:45:00,2.7284,2.73,2.721,2.7299,204865.0,BTG +2024-12-05 10:44:00,2.725,2.73,2.725,2.7256,35443.0,BTG +2024-12-05 10:43:00,2.7281,2.73,2.725,2.7297,25507.0,BTG +2024-12-05 10:42:00,2.74,2.74,2.72,2.73,154569.0,BTG +2024-12-05 10:41:00,2.735,2.74,2.73,2.74,272273.0,BTG +2024-12-05 10:40:00,2.73,2.74,2.73,2.73,6869.0,BTG +2024-12-05 10:39:00,2.735,2.735,2.735,2.735,1196.0,BTG +2024-12-05 10:38:00,2.74,2.7401,2.73,2.735,143108.0,BTG +2024-12-05 10:37:00,2.745,2.75,2.745,2.75,9983.0,BTG +2024-12-05 10:36:00,2.745,2.7481,2.7442,2.7481,2090.0,BTG +2024-12-05 10:35:00,2.745,2.75,2.74,2.7472,43115.0,BTG +2024-12-05 10:34:00,2.745,2.7497,2.741,2.745,10234.0,BTG +2024-12-05 10:33:00,2.7474,2.75,2.7401,2.745,14837.0,BTG +2024-12-05 10:32:00,2.745,2.75,2.74,2.7489,68709.0,BTG +2024-12-05 10:31:00,2.76,2.76,2.745,2.749,82718.0,BTG +2024-12-05 10:30:00,2.75,2.76,2.75,2.755,6026.0,BTG +2024-12-05 10:29:00,2.755,2.76,2.7511,2.755,20370.0,BTG +2024-12-05 10:28:00,2.75,2.76,2.74,2.7501,355104.0,BTG +2024-12-05 10:27:00,2.755,2.755,2.75,2.75,9095.0,BTG +2024-12-05 10:26:00,2.755,2.76,2.755,2.755,4345.0,BTG +2024-12-05 10:25:00,2.755,2.76,2.75,2.755,46232.0,BTG +2024-12-05 10:24:00,2.7602,2.7602,2.75,2.76,144170.0,BTG +2024-12-05 10:23:00,2.76,2.7633,2.76,2.76,4027.0,BTG +2024-12-05 10:22:00,2.7633,2.765,2.76,2.76,9367.0,BTG +2024-12-05 10:20:00,2.76,2.765,2.76,2.765,1922.0,BTG +2024-12-05 10:19:00,2.7635,2.77,2.7635,2.77,2545.0,BTG +2024-12-05 10:18:00,2.7689,2.77,2.765,2.765,97214.0,BTG +2024-12-05 10:17:00,2.765,2.765,2.765,2.765,3253.0,BTG +2024-12-05 10:16:00,2.765,2.77,2.7635,2.7635,1027.0,BTG +2024-12-05 10:15:00,2.765,2.765,2.76,2.765,7734.0,BTG +2024-12-05 10:14:00,2.76,2.77,2.76,2.7619,54315.0,BTG +2024-12-05 10:13:00,2.7601,2.77,2.76,2.761,46985.0,BTG +2024-12-05 10:12:00,2.7634,2.77,2.76,2.7602,45811.0,BTG +2024-12-05 10:11:00,2.765,2.7699,2.765,2.7699,656.0,BTG +2024-12-05 10:10:00,2.77,2.77,2.76,2.765,4909.0,BTG +2024-12-05 10:09:00,2.7699,2.7699,2.7601,2.765,8042.0,BTG +2024-12-05 10:08:00,2.77,2.78,2.76,2.7617,453765.0,BTG +2024-12-05 10:07:00,2.7699,2.77,2.765,2.7693,67208.0,BTG +2024-12-05 10:06:00,2.765,2.765,2.765,2.765,2749.0,BTG +2024-12-05 10:05:00,2.765,2.7688,2.765,2.765,3009.0,BTG +2024-12-05 10:04:00,2.765,2.77,2.765,2.77,8343.0,BTG +2024-12-05 10:03:00,2.7675,2.77,2.765,2.765,65771.0,BTG +2024-12-05 10:02:00,2.77,2.77,2.76,2.77,382356.0,BTG +2024-12-05 10:01:00,2.77,2.78,2.77,2.77,48215.0,BTG +2024-12-05 10:00:00,2.775,2.78,2.77,2.77,11901.0,BTG +2024-12-05 09:59:00,2.775,2.78,2.775,2.775,8100.0,BTG +2024-12-05 09:58:00,2.78,2.78,2.77,2.77,47605.0,BTG +2024-12-05 09:57:00,2.7714,2.78,2.77,2.77,2397.0,BTG +2024-12-05 09:56:00,2.7827,2.79,2.775,2.775,42179.0,BTG +2024-12-05 09:55:00,2.79,2.79,2.785,2.785,3083.0,BTG +2024-12-05 09:54:00,2.785,2.7893,2.785,2.7893,422.0,BTG +2024-12-05 09:53:00,2.785,2.7899,2.7828,2.785,9838.0,BTG +2024-12-05 09:52:00,2.785,2.79,2.78,2.7899,20726.0,BTG +2024-12-05 09:51:00,2.785,2.79,2.785,2.79,1413.0,BTG +2024-12-05 09:50:00,2.785,2.7899,2.785,2.7899,2640.0,BTG +2024-12-05 09:49:00,2.785,2.785,2.78,2.785,6508.0,BTG +2024-12-05 09:48:00,2.785,2.79,2.78,2.79,7046.0,BTG +2024-12-05 09:47:00,2.79,2.79,2.7832,2.785,6835.0,BTG +2024-12-05 09:46:00,2.785,2.789,2.785,2.789,1616.0,BTG +2024-12-05 09:45:00,2.79,2.7926,2.785,2.79,56437.0,BTG +2024-12-05 09:44:00,2.791,2.8,2.79,2.8,26699.0,BTG +2024-12-05 09:43:00,2.791,2.795,2.791,2.795,2200.0,BTG +2024-12-05 09:42:00,2.795,2.8,2.7946,2.8,14633.0,BTG +2024-12-05 09:41:00,2.795,2.8,2.7949,2.7949,2251.0,BTG +2024-12-05 09:40:00,2.79,2.8,2.7852,2.8,42105.0,BTG +2024-12-05 09:39:00,2.79,2.79,2.785,2.7892,6800.0,BTG +2024-12-05 09:38:00,2.7899,2.7899,2.7886,2.7886,1487.0,BTG +2024-12-05 09:37:00,2.785,2.7882,2.78,2.785,17637.0,BTG +2024-12-05 09:36:00,2.79,2.79,2.785,2.785,5783.0,BTG +2024-12-05 09:35:00,2.785,2.789,2.785,2.789,10531.0,BTG +2024-12-05 09:34:00,2.78,2.79,2.78,2.78,2102.0,BTG +2024-12-05 09:33:00,2.7886,2.7886,2.78,2.78,606.0,BTG +2024-12-05 09:32:00,2.785,2.7884,2.785,2.785,2856.0,BTG +2024-12-05 09:31:00,2.7671,2.79,2.7671,2.78,21133.0,BTG +2024-12-05 09:30:00,2.78,2.79,2.765,2.7696,113450.0,BTG +2024-12-05 09:29:00,2.7885,2.7885,2.7885,2.7885,10.0,BTG +2024-12-05 09:20:00,2.79,2.79,2.77,2.77,37.0,BTG +2024-12-05 09:17:00,2.8,2.8,2.8,2.8,79.0,BTG +2024-12-05 09:15:00,2.7876,2.7876,2.7876,2.7876,20.0,BTG +2024-12-05 09:11:00,2.8,2.8,2.8,2.8,3.0,BTG +2024-12-05 09:05:00,2.7989,2.7989,2.7989,2.7989,2.0,BTG +2024-12-05 08:59:00,2.7997,2.8,2.78,2.78,4.0,BTG +2024-12-05 08:58:00,2.76,2.76,2.76,2.76,103.0,BTG +2024-12-05 08:56:00,2.77,2.77,2.77,2.77,20.0,BTG +2024-12-05 08:51:00,2.77,2.77,2.77,2.77,1810.0,BTG +2024-12-05 08:50:00,2.78,2.78,2.78,2.78,2.0,BTG +2024-12-05 08:49:00,2.78,2.78,2.78,2.78,5.0,BTG +2024-12-05 08:47:00,2.7501,2.775,2.7501,2.775,11.0,BTG +2024-12-05 08:33:00,2.8,2.8,2.78,2.78,2.0,BTG +2024-12-05 08:32:00,2.77,2.77,2.77,2.77,227.0,BTG +2024-12-05 08:30:00,2.76,2.76,2.75,2.75,40.0,BTG +2024-12-05 08:29:00,2.77,2.8,2.77,2.8,4000.0,BTG +2024-12-05 08:26:00,2.77,2.77,2.77,2.77,14.0,BTG +2024-12-05 08:25:00,2.7698,2.7698,2.7698,2.7698,500.0,BTG +2024-12-05 08:21:00,2.7692,2.7693,2.755,2.755,72.0,BTG +2024-12-05 08:19:00,2.77,2.77,2.77,2.77,1.0,BTG +2024-12-05 08:15:00,2.78,2.78,2.72,2.72,42361.0,BTG +2024-12-05 08:07:00,2.7898,2.7898,2.7801,2.7801,2.0,BTG +2024-12-05 08:04:00,2.7802,2.7802,2.7801,2.7801,36.0,BTG +2024-12-05 08:01:00,2.7897,2.7897,2.7803,2.785,17.0,BTG +2024-12-05 08:00:00,2.78,2.79,2.78,2.78,1272.0,BTG +2024-12-05 06:33:00,2.78,2.78,2.78,2.78,89.0,BTG +2024-12-05 06:32:00,2.78,2.78,2.78,2.78,1.0,BTG +2024-12-05 06:06:00,2.785,2.785,2.785,2.785,10.0,BTG +2024-12-05 05:45:00,2.77,2.77,2.77,2.77,2.0,BTG +2024-12-05 04:24:00,2.78,2.78,2.78,2.78,2.0,BTG +2024-12-04 20:00:00,2.78,2.78,2.78,2.78,195836.0,BTG +2024-12-04 19:54:00,2.7899,2.7899,2.7899,2.7899,1000.0,BTG +2024-12-04 19:29:00,2.7894,2.7894,2.7894,2.7894,2.0,BTG +2024-12-04 19:26:00,2.77,2.77,2.77,2.77,1.0,BTG +2024-12-04 19:19:00,2.77,2.78,2.77,2.78,31.0,BTG +2024-12-04 19:03:00,2.79,2.79,2.79,2.79,469.0,BTG +2024-12-04 18:58:00,2.79,2.79,2.79,2.79,3.0,BTG +2024-12-04 18:57:00,2.79,2.79,2.79,2.79,1.0,BTG +2024-12-04 18:55:00,2.79,2.79,2.79,2.79,4.0,BTG +2024-12-04 18:54:00,2.7897,2.7897,2.7897,2.7897,4.0,BTG +2024-12-04 18:33:00,2.78,2.78,2.78,2.78,31.0,BTG +2024-12-04 18:32:00,2.7703,2.78,2.7703,2.7703,4.0,BTG +2024-12-04 18:30:00,2.78,2.79,2.78,2.79,195838.0,BTG +2024-12-04 18:22:00,2.79,2.79,2.79,2.79,24.0,BTG +2024-12-04 18:09:00,2.7897,2.7897,2.7897,2.7897,10.0,BTG +2024-12-04 18:06:00,2.77,2.77,2.77,2.77,1.0,BTG +2024-12-04 18:01:00,2.79,2.79,2.79,2.79,200.0,BTG +2024-12-04 18:00:00,2.79,2.79,2.78,2.78,275.0,BTG +2024-12-04 17:55:00,2.79,2.79,2.79,2.79,10.0,BTG +2024-12-04 17:54:00,2.78,2.79,2.77,2.77,40001.0,BTG +2024-12-04 17:52:00,2.78,2.78,2.78,2.78,10.0,BTG +2024-12-04 17:49:00,2.77,2.77,2.77,2.77,36.0,BTG +2024-12-04 17:44:00,2.79,2.79,2.79,2.79,10.0,BTG +2024-12-04 17:42:00,2.79,2.79,2.79,2.79,1.0,BTG +2024-12-04 17:38:00,2.78,2.78,2.775,2.775,7.0,BTG +2024-12-04 17:37:00,2.7887,2.7887,2.7887,2.7887,100.0,BTG +2024-12-04 17:27:00,2.79,2.79,2.775,2.775,6.0,BTG +2024-12-04 17:26:00,2.7606,2.7606,2.7606,2.7606,2.0,BTG +2024-12-04 17:23:00,2.77,2.77,2.77,2.77,966.0,BTG +2024-12-04 17:21:00,2.77,2.77,2.77,2.77,7.0,BTG +2024-12-04 17:20:00,2.77,2.77,2.77,2.77,39.0,BTG +2024-12-04 17:19:00,2.77,2.77,2.77,2.77,597.0,BTG +2024-12-04 17:09:00,2.78,2.78,2.78,2.78,5.0,BTG +2024-12-04 17:06:00,2.79,2.79,2.79,2.79,9.0,BTG +2024-12-04 17:05:00,2.79,2.79,2.79,2.79,1.0,BTG +2024-12-04 17:01:00,2.77,2.78,2.77,2.78,231.0,BTG +2024-12-04 16:58:00,2.7891,2.7891,2.7891,2.7891,10.0,BTG +2024-12-04 16:57:00,2.77,2.77,2.77,2.77,50.0,BTG +2024-12-04 16:53:00,2.79,2.79,2.7893,2.7893,57.0,BTG +2024-12-04 16:51:00,2.78,2.78,2.78,2.78,4.0,BTG +2024-12-04 16:49:00,2.78,2.78,2.78,2.78,25.0,BTG +2024-12-04 16:47:00,2.78,2.78,2.78,2.78,5.0,BTG +2024-12-04 16:46:00,2.78,2.78,2.78,2.78,10.0,BTG +2024-12-04 16:45:00,2.77,2.79,2.77,2.79,33.0,BTG +2024-12-04 16:43:00,2.79,2.79,2.79,2.79,10.0,BTG +2024-12-04 16:40:00,2.79,2.79,2.79,2.79,214.0,BTG +2024-12-04 16:37:00,2.79,2.79,2.79,2.79,5.0,BTG +2024-12-04 16:36:00,2.79,2.79,2.7703,2.7703,286.0,BTG +2024-12-04 16:35:00,2.78,2.78,2.78,2.78,21.0,BTG +2024-12-04 16:34:00,2.7937,2.7937,2.7937,2.7937,217001.0,BTG +2024-12-04 16:33:00,2.79,2.79,2.78,2.78,4.0,BTG +2024-12-04 16:28:00,2.79,2.79,2.79,2.79,100.0,BTG +2024-12-04 16:27:00,2.7898,2.7898,2.7898,2.7898,4.0,BTG +2024-12-04 16:26:00,2.7899,2.7899,2.7899,2.7899,1.0,BTG +2024-12-04 16:24:00,2.77,2.7898,2.77,2.7898,15.0,BTG +2024-12-04 16:21:00,2.77,2.78,2.77,2.78,7.0,BTG +2024-12-04 16:14:00,2.78,2.78,2.78,2.78,50.0,BTG +2024-12-04 16:13:00,2.79,2.79,2.7897,2.7897,6.0,BTG +2024-12-04 16:11:00,2.79,2.79,2.79,2.79,2.0,BTG +2024-12-04 16:10:00,2.78,2.78,2.78,2.78,196156.0,BTG +2024-12-04 16:07:00,2.7897,2.7897,2.7803,2.7803,21.0,BTG +2024-12-04 16:03:00,2.78,2.78,2.78,2.78,36.0,BTG +2024-12-04 16:02:00,2.78,2.79,2.78,2.785,58.0,BTG +2024-12-04 16:01:00,2.78,2.78,2.78,2.78,944.0,BTG +2024-12-04 16:00:00,2.78,2.7898,2.77,2.7898,660743.0,BTG +2024-12-04 15:59:00,2.78,2.79,2.78,2.78,203746.0,BTG +2024-12-04 15:58:00,2.7801,2.79,2.78,2.79,66313.0,BTG +2024-12-04 15:57:00,2.79,2.79,2.78,2.785,137245.0,BTG +2024-12-04 15:56:00,2.79,2.79,2.7801,2.79,96132.0,BTG +2024-12-04 15:55:00,2.79,2.79,2.78,2.79,74038.0,BTG +2024-12-04 15:54:00,2.79,2.79,2.785,2.79,37379.0,BTG +2024-12-04 15:53:00,2.79,2.79,2.785,2.79,76527.0,BTG +2024-12-04 15:52:00,2.7899,2.79,2.785,2.79,117580.0,BTG +2024-12-04 15:51:00,2.785,2.7899,2.785,2.785,16459.0,BTG +2024-12-04 15:50:00,2.79,2.79,2.78,2.79,51666.0,BTG +2024-12-04 15:49:00,2.7801,2.79,2.7801,2.785,25569.0,BTG +2024-12-04 15:48:00,2.785,2.79,2.7801,2.785,23998.0,BTG +2024-12-04 15:47:00,2.785,2.7853,2.7801,2.7853,6852.0,BTG +2024-12-04 15:46:00,2.782,2.7882,2.782,2.7882,7185.0,BTG +2024-12-04 15:45:00,2.79,2.79,2.785,2.785,10597.0,BTG +2024-12-04 15:44:00,2.785,2.785,2.78,2.785,14154.0,BTG +2024-12-04 15:43:00,2.785,2.7899,2.78,2.78,2265.0,BTG +2024-12-04 15:42:00,2.785,2.785,2.78,2.78,6351.0,BTG +2024-12-04 15:41:00,2.78,2.79,2.78,2.785,8334.0,BTG +2024-12-04 15:40:00,2.7881,2.79,2.78,2.79,3505.0,BTG +2024-12-04 15:39:00,2.79,2.79,2.78,2.78,44972.0,BTG +2024-12-04 15:38:00,2.785,2.79,2.78,2.7801,72368.0,BTG +2024-12-04 15:37:00,2.785,2.785,2.785,2.785,603.0,BTG +2024-12-04 15:36:00,2.79,2.79,2.78,2.785,214686.0,BTG +2024-12-04 15:35:00,2.7981,2.7987,2.79,2.79,3736.0,BTG +2024-12-04 15:34:00,2.8,2.8,2.8,2.8,2462.0,BTG +2024-12-04 15:33:00,2.795,2.795,2.79,2.79,81537.0,BTG +2024-12-04 15:32:00,2.795,2.795,2.795,2.795,1964.0,BTG +2024-12-04 15:31:00,2.795,2.795,2.795,2.795,1604.0,BTG +2024-12-04 15:30:00,2.795,2.795,2.795,2.795,13119.0,BTG +2024-12-04 15:29:00,2.795,2.7997,2.795,2.795,2725.0,BTG +2024-12-04 15:28:00,2.7985,2.7985,2.7985,2.7985,2116.0,BTG +2024-12-04 15:27:00,2.7919,2.795,2.7919,2.795,6235.0,BTG +2024-12-04 15:26:00,2.79,2.8,2.79,2.8,3565.0,BTG +2024-12-04 15:25:00,2.795,2.8,2.7909,2.7909,8310.0,BTG +2024-12-04 15:24:00,2.795,2.795,2.79,2.79,1910.0,BTG +2024-12-04 15:23:00,2.8,2.8,2.795,2.8,640.0,BTG +2024-12-04 15:22:00,2.8,2.8,2.79,2.7999,6339.0,BTG +2024-12-04 15:21:00,2.795,2.795,2.79,2.795,6562.0,BTG +2024-12-04 15:20:00,2.8,2.8,2.795,2.795,1314.0,BTG +2024-12-04 15:19:00,2.792,2.7978,2.792,2.795,16183.0,BTG +2024-12-04 15:18:00,2.795,2.7987,2.793,2.793,19017.0,BTG +2024-12-04 15:17:00,2.795,2.799,2.79,2.799,9850.0,BTG +2024-12-04 15:16:00,2.7936,2.795,2.7936,2.795,3406.0,BTG +2024-12-04 15:15:00,2.795,2.7995,2.795,2.795,6192.0,BTG +2024-12-04 15:14:00,2.795,2.795,2.795,2.795,701.0,BTG +2024-12-04 15:13:00,2.795,2.795,2.795,2.795,2228.0,BTG +2024-12-04 15:12:00,2.795,2.795,2.79,2.795,2022.0,BTG +2024-12-04 15:11:00,2.795,2.8,2.79,2.8,457.0,BTG +2024-12-04 15:10:00,2.796,2.796,2.79,2.79,11999.0,BTG +2024-12-04 15:09:00,2.7902,2.7982,2.79,2.7982,6389.0,BTG +2024-12-04 15:08:00,2.795,2.795,2.795,2.795,735.0,BTG +2024-12-04 15:07:00,2.79,2.795,2.79,2.79,2440.0,BTG +2024-12-04 15:06:00,2.7917,2.7923,2.79,2.79,21469.0,BTG +2024-12-04 15:05:00,2.79,2.8,2.79,2.8,45668.0,BTG +2024-12-04 15:04:00,2.79,2.7997,2.79,2.795,54920.0,BTG +2024-12-04 15:03:00,2.7901,2.7982,2.79,2.7982,1663.0,BTG +2024-12-04 15:02:00,2.795,2.795,2.79,2.7901,1307.0,BTG +2024-12-04 15:01:00,2.79,2.79,2.79,2.79,1356.0,BTG +2024-12-04 15:00:00,2.795,2.7952,2.795,2.795,3011.0,BTG +2024-12-04 14:59:00,2.795,2.795,2.795,2.795,4502.0,BTG +2024-12-04 14:58:00,2.795,2.795,2.795,2.795,300.0,BTG +2024-12-04 14:57:00,2.795,2.795,2.795,2.795,469.0,BTG +2024-12-04 14:56:00,2.795,2.795,2.795,2.795,3498.0,BTG +2024-12-04 14:55:00,2.798,2.8,2.7935,2.8,5971.0,BTG +2024-12-04 14:54:00,2.795,2.795,2.795,2.795,1501.0,BTG +2024-12-04 14:52:00,2.795,2.795,2.79,2.795,9756.0,BTG +2024-12-04 14:51:00,2.7942,2.8,2.7942,2.795,8321.0,BTG +2024-12-04 14:50:00,2.795,2.795,2.795,2.795,5041.0,BTG +2024-12-04 14:49:00,2.795,2.795,2.79,2.795,8997.0,BTG +2024-12-04 14:48:00,2.795,2.795,2.79,2.7938,7099.0,BTG +2024-12-04 14:47:00,2.795,2.8,2.79,2.795,15602.0,BTG +2024-12-04 14:46:00,2.795,2.7976,2.79,2.795,6677.0,BTG +2024-12-04 14:45:00,2.7999,2.7999,2.7995,2.7995,1899.0,BTG +2024-12-04 14:44:00,2.7988,2.7988,2.795,2.795,1797.0,BTG +2024-12-04 14:43:00,2.795,2.795,2.79,2.79,3057.0,BTG +2024-12-04 14:42:00,2.7928,2.7983,2.7928,2.7983,9860.0,BTG +2024-12-04 14:41:00,2.798,2.798,2.795,2.795,3236.0,BTG +2024-12-04 14:40:00,2.795,2.7999,2.795,2.795,5091.0,BTG +2024-12-04 14:37:00,2.795,2.795,2.795,2.795,393.0,BTG +2024-12-04 14:36:00,2.7998,2.7998,2.7998,2.7998,4108.0,BTG +2024-12-04 14:35:00,2.7999,2.7999,2.79,2.795,5073.0,BTG +2024-12-04 14:34:00,2.7999,2.7999,2.795,2.795,8313.0,BTG +2024-12-04 14:33:00,2.792,2.795,2.79,2.79,21002.0,BTG +2024-12-04 14:32:00,2.7952,2.8,2.79,2.79,6051.0,BTG +2024-12-04 14:31:00,2.8,2.8,2.79,2.79,43109.0,BTG +2024-12-04 14:30:00,2.79,2.8,2.78,2.7943,168427.0,BTG +2024-12-04 14:29:00,2.79,2.79,2.7899,2.79,12584.0,BTG +2024-12-04 14:28:00,2.79,2.79,2.7857,2.79,3380.0,BTG +2024-12-04 14:27:00,2.785,2.79,2.78,2.785,4749.0,BTG +2024-12-04 14:26:00,2.7899,2.7899,2.78,2.7897,35101.0,BTG +2024-12-04 14:25:00,2.79,2.79,2.78,2.785,112215.0,BTG +2024-12-04 14:24:00,2.8,2.8,2.79,2.79,11281.0,BTG +2024-12-04 14:23:00,2.7957,2.7957,2.795,2.795,3100.0,BTG +2024-12-04 14:21:00,2.7952,2.7952,2.7952,2.7952,2400.0,BTG +2024-12-04 14:20:00,2.795,2.8,2.795,2.8,4375.0,BTG +2024-12-04 14:19:00,2.8,2.8,2.79,2.795,8445.0,BTG +2024-12-04 14:18:00,2.795,2.795,2.79,2.79,2600.0,BTG +2024-12-04 14:16:00,2.795,2.795,2.795,2.795,1847.0,BTG +2024-12-04 14:15:00,2.7977,2.7977,2.7977,2.7977,3200.0,BTG +2024-12-04 14:14:00,2.795,2.795,2.795,2.795,2200.0,BTG +2024-12-04 14:13:00,2.79,2.795,2.79,2.795,7659.0,BTG +2024-12-04 14:12:00,2.795,2.795,2.79,2.795,21301.0,BTG +2024-12-04 14:11:00,2.79,2.795,2.79,2.795,34253.0,BTG +2024-12-04 14:10:00,2.795,2.795,2.795,2.795,4410.0,BTG +2024-12-04 14:09:00,2.7901,2.8,2.7901,2.8,19763.0,BTG +2024-12-04 14:08:00,2.7942,2.8,2.7917,2.7938,8055.0,BTG +2024-12-04 14:07:00,2.79,2.8,2.79,2.795,217086.0,BTG +2024-12-04 14:06:00,2.79,2.79,2.7858,2.79,22347.0,BTG +2024-12-04 14:05:00,2.79,2.79,2.78,2.79,15295.0,BTG +2024-12-04 14:04:00,2.7828,2.79,2.7801,2.7888,36130.0,BTG +2024-12-04 14:03:00,2.785,2.785,2.785,2.785,12989.0,BTG +2024-12-04 14:02:00,2.785,2.79,2.7801,2.785,9443.0,BTG +2024-12-04 14:01:00,2.79,2.79,2.785,2.785,23536.0,BTG +2024-12-04 14:00:00,2.789,2.79,2.78,2.785,115763.0,BTG +2024-12-04 13:59:00,2.79,2.8,2.78,2.7877,197450.0,BTG +2024-12-04 13:58:00,2.79,2.7939,2.79,2.79,12508.0,BTG +2024-12-04 13:57:00,2.79,2.8,2.79,2.79,14822.0,BTG +2024-12-04 13:56:00,2.79,2.8,2.79,2.8,57076.0,BTG +2024-12-04 13:54:00,2.79,2.79,2.79,2.79,610.0,BTG +2024-12-04 13:53:00,2.791,2.7982,2.791,2.7982,1583.0,BTG +2024-12-04 13:52:00,2.795,2.795,2.791,2.791,2546.0,BTG +2024-12-04 13:51:00,2.7953,2.7953,2.79,2.79,3939.0,BTG +2024-12-04 13:50:00,2.795,2.795,2.795,2.795,880.0,BTG +2024-12-04 13:49:00,2.79,2.795,2.79,2.795,1208.0,BTG +2024-12-04 13:48:00,2.795,2.8,2.79,2.795,23412.0,BTG +2024-12-04 13:47:00,2.785,2.8,2.78,2.8,161977.0,BTG +2024-12-04 13:46:00,2.78,2.7885,2.78,2.785,58109.0,BTG +2024-12-04 13:45:00,2.7856,2.79,2.78,2.7803,5097.0,BTG +2024-12-04 13:44:00,2.78,2.79,2.78,2.79,5126.0,BTG +2024-12-04 13:43:00,2.785,2.7877,2.78,2.78,4650.0,BTG +2024-12-04 13:42:00,2.78,2.785,2.78,2.785,16226.0,BTG +2024-12-04 13:41:00,2.78,2.78,2.78,2.78,429.0,BTG +2024-12-04 13:40:00,2.7872,2.7872,2.785,2.785,4120.0,BTG +2024-12-04 13:39:00,2.785,2.79,2.7801,2.7833,2902.0,BTG +2024-12-04 13:38:00,2.785,2.7892,2.785,2.7892,1903.0,BTG +2024-12-04 13:37:00,2.789,2.789,2.7834,2.7834,3730.0,BTG +2024-12-04 13:36:00,2.78,2.79,2.78,2.789,2250.0,BTG +2024-12-04 13:35:00,2.78,2.7888,2.78,2.78,1066.0,BTG +2024-12-04 13:34:00,2.78,2.785,2.78,2.785,2590.0,BTG +2024-12-04 13:33:00,2.78,2.785,2.78,2.785,18300.0,BTG +2024-12-04 13:32:00,2.78,2.78,2.78,2.78,762.0,BTG +2024-12-04 13:31:00,2.78,2.79,2.78,2.78,4840.0,BTG +2024-12-04 13:30:00,2.785,2.785,2.78,2.78,17940.0,BTG +2024-12-04 13:29:00,2.78,2.785,2.78,2.78,42566.0,BTG +2024-12-04 13:28:00,2.79,2.79,2.78,2.785,1525.0,BTG +2024-12-04 13:27:00,2.785,2.785,2.78,2.785,1321.0,BTG +2024-12-04 13:26:00,2.785,2.79,2.78,2.78,2988.0,BTG +2024-12-04 13:25:00,2.785,2.7856,2.78,2.785,4370.0,BTG +2024-12-04 13:24:00,2.78,2.785,2.78,2.78,5047.0,BTG +2024-12-04 13:23:00,2.78,2.79,2.78,2.785,21010.0,BTG +2024-12-04 13:22:00,2.785,2.785,2.78,2.78,7928.0,BTG +2024-12-04 13:21:00,2.785,2.785,2.78,2.78,3346.0,BTG +2024-12-04 13:20:00,2.785,2.7899,2.78,2.7898,11662.0,BTG +2024-12-04 13:19:00,2.785,2.7899,2.785,2.785,12437.0,BTG +2024-12-04 13:18:00,2.78,2.7888,2.78,2.785,2121.0,BTG +2024-12-04 13:17:00,2.785,2.785,2.78,2.78,14207.0,BTG +2024-12-04 13:16:00,2.78,2.79,2.78,2.78,11511.0,BTG +2024-12-04 13:15:00,2.79,2.79,2.78,2.78,9314.0,BTG +2024-12-04 13:14:00,2.7882,2.7883,2.78,2.785,15442.0,BTG +2024-12-04 13:13:00,2.79,2.8,2.785,2.785,161489.0,BTG +2024-12-04 13:12:00,2.795,2.795,2.79,2.79,2872.0,BTG +2024-12-04 13:11:00,2.795,2.795,2.795,2.795,2100.0,BTG +2024-12-04 13:10:00,2.79,2.8,2.79,2.79,5706.0,BTG +2024-12-04 13:09:00,2.79,2.7983,2.79,2.795,1446.0,BTG +2024-12-04 13:08:00,2.795,2.7999,2.79,2.79,2791.0,BTG +2024-12-04 13:07:00,2.7917,2.795,2.79,2.795,8687.0,BTG +2024-12-04 13:06:00,2.79,2.7954,2.79,2.79,6893.0,BTG +2024-12-04 13:05:00,2.8,2.8,2.79,2.79,14995.0,BTG +2024-12-04 13:04:00,2.79,2.795,2.79,2.7901,15723.0,BTG +2024-12-04 13:03:00,2.795,2.795,2.795,2.795,127.0,BTG +2024-12-04 13:02:00,2.795,2.7984,2.79,2.79,3516.0,BTG +2024-12-04 13:01:00,2.795,2.795,2.79,2.795,2791.0,BTG +2024-12-04 13:00:00,2.79,2.79,2.79,2.79,466.0,BTG +2024-12-04 12:59:00,2.8,2.8,2.79,2.795,6375.0,BTG +2024-12-04 12:58:00,2.795,2.795,2.79,2.795,2599.0,BTG +2024-12-04 12:57:00,2.795,2.796,2.79,2.795,1018.0,BTG +2024-12-04 12:56:00,2.795,2.795,2.79,2.795,3492.0,BTG +2024-12-04 12:55:00,2.79,2.795,2.79,2.795,924.0,BTG +2024-12-04 12:54:00,2.79,2.7965,2.79,2.795,1775.0,BTG +2024-12-04 12:53:00,2.79,2.8,2.79,2.79,2547.0,BTG +2024-12-04 12:52:00,2.795,2.795,2.79,2.79,9921.0,BTG +2024-12-04 12:51:00,2.79,2.795,2.79,2.795,4332.0,BTG +2024-12-04 12:50:00,2.79,2.7983,2.79,2.795,9342.0,BTG +2024-12-04 12:49:00,2.7982,2.8,2.79,2.795,55886.0,BTG +2024-12-04 12:48:00,2.8,2.8,2.79,2.79,585.0,BTG +2024-12-04 12:47:00,2.7913,2.7999,2.7913,2.795,1128.0,BTG +2024-12-04 12:46:00,2.7998,2.7998,2.795,2.795,2365.0,BTG +2024-12-04 12:45:00,2.7901,2.7988,2.7901,2.7958,30996.0,BTG +2024-12-04 12:44:00,2.795,2.8,2.7901,2.7901,8514.0,BTG +2024-12-04 12:43:00,2.7987,2.7987,2.795,2.795,15241.0,BTG +2024-12-04 12:42:00,2.785,2.8,2.785,2.7952,230632.0,BTG +2024-12-04 12:41:00,2.79,2.8,2.785,2.7899,176946.0,BTG +2024-12-04 12:40:00,2.7901,2.8,2.79,2.799,10056.0,BTG +2024-12-04 12:39:00,2.795,2.8,2.79,2.79,34784.0,BTG +2024-12-04 12:38:00,2.8,2.8,2.79,2.8,11121.0,BTG +2024-12-04 12:37:00,2.79,2.795,2.79,2.79,7003.0,BTG +2024-12-04 12:36:00,2.796,2.8,2.79,2.8,4703.0,BTG +2024-12-04 12:35:00,2.79,2.7999,2.79,2.7925,9726.0,BTG +2024-12-04 12:34:00,2.79,2.8,2.79,2.798,8900.0,BTG +2024-12-04 12:33:00,2.79,2.795,2.79,2.795,11715.0,BTG +2024-12-04 12:32:00,2.7916,2.8,2.79,2.79,15059.0,BTG +2024-12-04 12:31:00,2.795,2.7989,2.79,2.79,29347.0,BTG +2024-12-04 12:30:00,2.8,2.8,2.79,2.795,22591.0,BTG +2024-12-04 12:29:00,2.8,2.8,2.79,2.8,77121.0,BTG +2024-12-04 12:28:00,2.7999,2.8,2.79,2.8,86027.0,BTG +2024-12-04 12:27:00,2.81,2.81,2.79,2.7966,250067.0,BTG +2024-12-04 12:26:00,2.8001,2.81,2.8,2.81,105600.0,BTG +2024-12-04 12:25:00,2.8,2.81,2.8,2.8016,56225.0,BTG +2024-12-04 12:24:00,2.8,2.81,2.8,2.8024,54058.0,BTG +2024-12-04 12:23:00,2.805,2.81,2.8,2.8002,83903.0,BTG +2024-12-04 12:22:00,2.818,2.82,2.8,2.805,370020.0,BTG +2024-12-04 12:21:00,2.81,2.82,2.81,2.81,65797.0,BTG +2024-12-04 12:20:00,2.82,2.82,2.81,2.82,47529.0,BTG +2024-12-04 12:19:00,2.81,2.8182,2.81,2.8101,47052.0,BTG +2024-12-04 12:18:00,2.81,2.82,2.81,2.82,62237.0,BTG +2024-12-04 12:17:00,2.8123,2.82,2.81,2.813,50406.0,BTG +2024-12-04 12:16:00,2.81,2.82,2.81,2.815,64313.0,BTG +2024-12-04 12:15:00,2.8101,2.8199,2.81,2.8158,59489.0,BTG +2024-12-04 12:14:00,2.81,2.815,2.81,2.81,37119.0,BTG +2024-12-04 12:13:00,2.82,2.82,2.81,2.82,59064.0,BTG +2024-12-04 12:12:00,2.82,2.82,2.81,2.81,31100.0,BTG +2024-12-04 12:11:00,2.8124,2.815,2.81,2.815,17916.0,BTG +2024-12-04 12:10:00,2.82,2.82,2.81,2.815,7195.0,BTG +2024-12-04 12:09:00,2.815,2.815,2.81,2.81,3319.0,BTG +2024-12-04 12:08:00,2.81,2.82,2.81,2.815,16732.0,BTG +2024-12-04 12:07:00,2.81,2.8167,2.81,2.8105,1823.0,BTG +2024-12-04 12:06:00,2.8126,2.815,2.81,2.81,13601.0,BTG +2024-12-04 12:05:00,2.82,2.82,2.81,2.81,10767.0,BTG +2024-12-04 12:04:00,2.8155,2.8155,2.815,2.815,4014.0,BTG +2024-12-04 12:03:00,2.815,2.815,2.815,2.815,377.0,BTG +2024-12-04 12:02:00,2.82,2.82,2.81,2.81,2123.0,BTG +2024-12-04 12:01:00,2.815,2.8181,2.81,2.81,11135.0,BTG +2024-12-04 12:00:00,2.81,2.815,2.81,2.81,28370.0,BTG +2024-12-04 11:59:00,2.82,2.82,2.81,2.8199,14681.0,BTG +2024-12-04 11:57:00,2.81,2.8182,2.81,2.815,3320.0,BTG +2024-12-04 11:56:00,2.81,2.82,2.81,2.81,1713.0,BTG +2024-12-04 11:55:00,2.815,2.8166,2.81,2.8166,12305.0,BTG +2024-12-04 11:54:00,2.815,2.82,2.81,2.815,6968.0,BTG +2024-12-04 11:53:00,2.81,2.815,2.81,2.81,21783.0,BTG +2024-12-04 11:52:00,2.815,2.82,2.81,2.81,7395.0,BTG +2024-12-04 11:51:00,2.81,2.82,2.81,2.82,25227.0,BTG +2024-12-04 11:50:00,2.81,2.82,2.81,2.81,8316.0,BTG +2024-12-04 11:49:00,2.818,2.8199,2.81,2.81,36172.0,BTG +2024-12-04 11:48:00,2.82,2.82,2.81,2.81,25876.0,BTG +2024-12-04 11:47:00,2.82,2.83,2.81,2.815,115505.0,BTG +2024-12-04 11:46:00,2.82,2.8218,2.82,2.82,2400.0,BTG +2024-12-04 11:45:00,2.82,2.83,2.82,2.8214,58973.0,BTG +2024-12-04 11:44:00,2.82,2.83,2.82,2.8201,16159.0,BTG +2024-12-04 11:43:00,2.83,2.83,2.82,2.825,11208.0,BTG +2024-12-04 11:42:00,2.825,2.825,2.82,2.82,6269.0,BTG +2024-12-04 11:41:00,2.825,2.83,2.82,2.82,13470.0,BTG +2024-12-04 11:40:00,2.825,2.83,2.82,2.82,46904.0,BTG +2024-12-04 11:39:00,2.82,2.8261,2.82,2.82,13442.0,BTG +2024-12-04 11:38:00,2.825,2.8297,2.82,2.8283,7925.0,BTG +2024-12-04 11:37:00,2.82,2.825,2.82,2.82,19900.0,BTG +2024-12-04 11:36:00,2.835,2.835,2.82,2.8283,149014.0,BTG +2024-12-04 11:35:00,2.8399,2.8399,2.83,2.8348,14517.0,BTG +2024-12-04 11:34:00,2.83,2.8384,2.83,2.835,10774.0,BTG +2024-12-04 11:33:00,2.8357,2.8399,2.835,2.835,6859.0,BTG +2024-12-04 11:32:00,2.8368,2.8368,2.835,2.835,6145.0,BTG +2024-12-04 11:31:00,2.835,2.84,2.835,2.835,7881.0,BTG +2024-12-04 11:30:00,2.8303,2.84,2.83,2.835,6316.0,BTG +2024-12-04 11:29:00,2.8299,2.84,2.82,2.8344,173221.0,BTG +2024-12-04 11:28:00,2.825,2.83,2.825,2.825,3379.0,BTG +2024-12-04 11:27:00,2.83,2.83,2.825,2.825,4905.0,BTG +2024-12-04 11:26:00,2.8283,2.8295,2.82,2.82,2425.0,BTG +2024-12-04 11:25:00,2.825,2.825,2.825,2.825,436.0,BTG +2024-12-04 11:24:00,2.825,2.83,2.825,2.83,4700.0,BTG +2024-12-04 11:23:00,2.8253,2.828,2.82,2.82,20700.0,BTG +2024-12-04 11:22:00,2.8282,2.8282,2.825,2.825,2487.0,BTG +2024-12-04 11:21:00,2.83,2.83,2.82,2.82,21814.0,BTG +2024-12-04 11:19:00,2.82,2.825,2.82,2.825,761.0,BTG +2024-12-04 11:18:00,2.825,2.825,2.82,2.82,1661.0,BTG +2024-12-04 11:17:00,2.825,2.825,2.82,2.825,1927.0,BTG +2024-12-04 11:15:00,2.82,2.825,2.82,2.825,306.0,BTG +2024-12-04 11:14:00,2.825,2.8277,2.821,2.825,3584.0,BTG +2024-12-04 11:13:00,2.82,2.825,2.82,2.825,762.0,BTG +2024-12-04 11:12:00,2.825,2.825,2.825,2.825,212.0,BTG +2024-12-04 11:11:00,2.825,2.825,2.82,2.82,2616.0,BTG +2024-12-04 11:10:00,2.825,2.825,2.82,2.825,441.0,BTG +2024-12-04 11:09:00,2.82,2.8281,2.82,2.8281,2524.0,BTG +2024-12-04 11:08:00,2.825,2.83,2.825,2.83,743.0,BTG +2024-12-04 11:07:00,2.821,2.825,2.82,2.825,5865.0,BTG +2024-12-04 11:06:00,2.8285,2.83,2.82,2.8248,8396.0,BTG +2024-12-04 11:05:00,2.825,2.83,2.82,2.824,29911.0,BTG +2024-12-04 11:04:00,2.825,2.825,2.82,2.825,2665.0,BTG +2024-12-04 11:03:00,2.83,2.83,2.83,2.83,624.0,BTG +2024-12-04 11:02:00,2.8285,2.8285,2.8285,2.8285,1062.0,BTG +2024-12-04 11:01:00,2.825,2.8286,2.825,2.8282,9973.0,BTG +2024-12-04 11:00:00,2.8282,2.8299,2.82,2.8287,13514.0,BTG +2024-12-04 10:59:00,2.83,2.83,2.8247,2.8247,210294.0,BTG +2024-12-04 10:58:00,2.84,2.84,2.835,2.835,467.0,BTG +2024-12-04 10:57:00,2.835,2.84,2.83,2.84,4319.0,BTG +2024-12-04 10:56:00,2.84,2.84,2.83,2.84,8512.0,BTG +2024-12-04 10:55:00,2.84,2.84,2.835,2.8357,7792.0,BTG +2024-12-04 10:54:00,2.84,2.84,2.83,2.84,59082.0,BTG +2024-12-04 10:53:00,2.8282,2.84,2.8252,2.83,189389.0,BTG +2024-12-04 10:52:00,2.825,2.83,2.82,2.83,17793.0,BTG +2024-12-04 10:51:00,2.83,2.83,2.8201,2.8201,7129.0,BTG +2024-12-04 10:50:00,2.8281,2.83,2.825,2.825,18442.0,BTG +2024-12-04 10:49:00,2.825,2.825,2.8203,2.825,1084.0,BTG +2024-12-04 10:48:00,2.8284,2.8284,2.825,2.825,853.0,BTG +2024-12-04 10:47:00,2.8354,2.84,2.825,2.8282,103910.0,BTG +2024-12-04 10:46:00,2.84,2.84,2.83,2.84,17872.0,BTG +2024-12-04 10:45:00,2.84,2.84,2.83,2.8318,16890.0,BTG +2024-12-04 10:44:00,2.835,2.84,2.835,2.84,7332.0,BTG +2024-12-04 10:43:00,2.84,2.84,2.835,2.84,984.0,BTG +2024-12-04 10:42:00,2.835,2.84,2.835,2.84,6570.0,BTG +2024-12-04 10:41:00,2.8382,2.84,2.83,2.84,18254.0,BTG +2024-12-04 10:40:00,2.8339,2.84,2.8339,2.84,8966.0,BTG +2024-12-04 10:39:00,2.83,2.84,2.83,2.835,20001.0,BTG +2024-12-04 10:38:00,2.835,2.84,2.83,2.835,1917.0,BTG +2024-12-04 10:37:00,2.84,2.84,2.835,2.84,1201.0,BTG +2024-12-04 10:36:00,2.84,2.84,2.835,2.84,1326.0,BTG +2024-12-04 10:35:00,2.83,2.84,2.83,2.8301,124220.0,BTG +2024-12-04 10:34:00,2.8299,2.83,2.82,2.8258,33393.0,BTG +2024-12-04 10:33:00,2.8299,2.8299,2.8254,2.8297,7318.0,BTG +2024-12-04 10:32:00,2.8318,2.84,2.825,2.825,108440.0,BTG +2024-12-04 10:31:00,2.8291,2.84,2.8263,2.8318,69325.0,BTG +2024-12-04 10:30:00,2.8299,2.8299,2.8267,2.8267,5223.0,BTG +2024-12-04 10:29:00,2.8284,2.83,2.825,2.825,36548.0,BTG +2024-12-04 10:28:00,2.8301,2.84,2.825,2.8282,123201.0,BTG +2024-12-04 10:27:00,2.835,2.84,2.8301,2.833,63258.0,BTG +2024-12-04 10:26:00,2.835,2.84,2.8301,2.8321,37008.0,BTG +2024-12-04 10:25:00,2.8235,2.84,2.82,2.8317,137271.0,BTG +2024-12-04 10:24:00,2.8199,2.83,2.815,2.825,115455.0,BTG +2024-12-04 10:23:00,2.8158,2.82,2.815,2.815,19835.0,BTG +2024-12-04 10:22:00,2.8199,2.82,2.815,2.82,31861.0,BTG +2024-12-04 10:21:00,2.819,2.82,2.815,2.82,26816.0,BTG +2024-12-04 10:20:00,2.8152,2.82,2.81,2.8198,52907.0,BTG +2024-12-04 10:19:00,2.82,2.82,2.815,2.8158,24831.0,BTG +2024-12-04 10:18:00,2.815,2.8199,2.815,2.8152,3620.0,BTG +2024-12-04 10:17:00,2.815,2.8184,2.815,2.8184,11734.0,BTG +2024-12-04 10:16:00,2.8156,2.8182,2.8137,2.815,2521.0,BTG +2024-12-04 10:15:00,2.82,2.83,2.81,2.819,128098.0,BTG +2024-12-04 10:14:00,2.825,2.83,2.82,2.82,9974.0,BTG +2024-12-04 10:13:00,2.82,2.825,2.82,2.825,10794.0,BTG +2024-12-04 10:12:00,2.825,2.8281,2.825,2.825,513.0,BTG +2024-12-04 10:11:00,2.82,2.83,2.82,2.825,17831.0,BTG +2024-12-04 10:10:00,2.815,2.82,2.815,2.82,8553.0,BTG +2024-12-04 10:09:00,2.815,2.815,2.815,2.815,25073.0,BTG +2024-12-04 10:08:00,2.815,2.82,2.815,2.82,4307.0,BTG +2024-12-04 10:07:00,2.815,2.8162,2.8101,2.815,11616.0,BTG +2024-12-04 10:06:00,2.8134,2.82,2.8134,2.8187,14988.0,BTG +2024-12-04 10:05:00,2.8101,2.8199,2.81,2.812,35275.0,BTG +2024-12-04 10:04:00,2.8199,2.8199,2.8101,2.8101,1944.0,BTG +2024-12-04 10:03:00,2.815,2.82,2.81,2.82,15970.0,BTG +2024-12-04 10:02:00,2.805,2.82,2.805,2.8183,74376.0,BTG +2024-12-04 10:01:00,2.8045,2.8099,2.8021,2.8021,6097.0,BTG +2024-12-04 10:00:00,2.8094,2.81,2.805,2.81,28021.0,BTG +2024-12-04 09:59:00,2.805,2.8094,2.805,2.8094,9755.0,BTG +2024-12-04 09:58:00,2.8083,2.81,2.805,2.805,20415.0,BTG +2024-12-04 09:57:00,2.7994,2.81,2.795,2.805,195579.0,BTG +2024-12-04 09:56:00,2.7917,2.8,2.7917,2.7979,12870.0,BTG +2024-12-04 09:55:00,2.8,2.8,2.795,2.7999,7740.0,BTG +2024-12-04 09:54:00,2.7952,2.8,2.7952,2.8,810.0,BTG +2024-12-04 09:53:00,2.7993,2.7993,2.7993,2.7993,713.0,BTG +2024-12-04 09:52:00,2.8,2.8,2.795,2.795,12037.0,BTG +2024-12-04 09:51:00,2.7999,2.8,2.79,2.795,22314.0,BTG +2024-12-04 09:50:00,2.8009,2.81,2.795,2.7992,69025.0,BTG +2024-12-04 09:49:00,2.81,2.81,2.8,2.8,14663.0,BTG +2024-12-04 09:48:00,2.8099,2.81,2.805,2.805,16066.0,BTG +2024-12-04 09:47:00,2.8,2.81,2.8,2.81,38559.0,BTG +2024-12-04 09:46:00,2.805,2.81,2.8,2.805,71864.0,BTG +2024-12-04 09:45:00,2.809,2.81,2.8,2.8052,36747.0,BTG +2024-12-04 09:44:00,2.8085,2.8085,2.801,2.805,3522.0,BTG +2024-12-04 09:43:00,2.8025,2.81,2.8001,2.8088,17021.0,BTG +2024-12-04 09:42:00,2.8009,2.81,2.8001,2.8009,3247.0,BTG +2024-12-04 09:41:00,2.805,2.8087,2.805,2.805,7017.0,BTG +2024-12-04 09:40:00,2.81,2.81,2.8001,2.805,32428.0,BTG +2024-12-04 09:39:00,2.7969,2.81,2.7967,2.805,39134.0,BTG +2024-12-04 09:38:00,2.795,2.8,2.795,2.8,10128.0,BTG +2024-12-04 09:37:00,2.8,2.8,2.795,2.798,4830.0,BTG +2024-12-04 09:36:00,2.8,2.8,2.795,2.7992,19208.0,BTG +2024-12-04 09:35:00,2.8026,2.81,2.8,2.8,31493.0,BTG +2024-12-04 09:34:00,2.805,2.805,2.805,2.805,1522.0,BTG +2024-12-04 09:33:00,2.8094,2.81,2.8,2.8014,19728.0,BTG +2024-12-04 09:32:00,2.803,2.803,2.803,2.803,1131.0,BTG +2024-12-04 09:31:00,2.805,2.815,2.8,2.8,81038.0,BTG +2024-12-04 09:30:00,2.81,2.815,2.8,2.805,68796.0,BTG +2024-12-04 09:24:00,2.82,2.82,2.82,2.82,2299.0,BTG +2024-12-04 09:21:00,2.82,2.82,2.8197,2.8197,160.0,BTG +2024-12-04 09:19:00,2.82,2.82,2.82,2.82,100.0,BTG +2024-12-04 09:16:00,2.8197,2.8197,2.8197,2.8197,1.0,BTG +2024-12-04 09:13:00,2.81,2.81,2.81,2.81,101.0,BTG +2024-12-04 09:09:00,2.815,2.815,2.815,2.815,1.0,BTG +2024-12-04 09:07:00,2.82,2.82,2.81,2.81,49.0,BTG +2024-12-04 09:05:00,2.82,2.82,2.815,2.815,111.0,BTG +2024-12-04 09:00:00,2.82,2.82,2.82,2.82,3.0,BTG +2024-12-04 08:58:00,2.82,2.82,2.82,2.82,100.0,BTG +2024-12-04 08:51:00,2.82,2.82,2.82,2.82,1.0,BTG +2024-12-04 08:45:00,2.8199,2.8199,2.8199,2.8199,2.0,BTG +2024-12-04 08:44:00,2.82,2.82,2.81,2.81,8.0,BTG +2024-12-04 08:42:00,2.8199,2.8199,2.8199,2.8199,30.0,BTG +2024-12-04 08:41:00,2.8196,2.8196,2.8196,2.8196,15.0,BTG +2024-12-04 08:34:00,2.82,2.82,2.82,2.82,100.0,BTG +2024-12-04 08:33:00,2.8199,2.8199,2.8199,2.8199,14.0,BTG +2024-12-04 08:31:00,2.82,2.82,2.82,2.82,2.0,BTG +2024-12-04 08:30:00,2.8008,2.8008,2.8008,2.8008,1.0,BTG +2024-12-04 08:28:00,2.82,2.82,2.82,2.82,72.0,BTG +2024-12-04 08:25:00,2.82,2.82,2.82,2.82,6.0,BTG +2024-12-04 08:24:00,2.82,2.82,2.8006,2.81,8.0,BTG +2024-12-04 08:20:00,2.8,2.8,2.8,2.8,3.0,BTG +2024-12-04 08:19:00,2.82,2.82,2.82,2.82,50.0,BTG +2024-12-04 08:18:00,2.8009,2.8009,2.8009,2.8009,100.0,BTG +2024-12-04 08:11:00,2.8,2.8,2.8,2.8,500.0,BTG +2024-12-04 08:08:00,2.8,2.8,2.8,2.8,100.0,BTG +2024-12-04 08:04:00,2.81,2.81,2.81,2.81,2539.0,BTG +2024-12-04 08:02:00,2.805,2.81,2.805,2.81,461.0,BTG +2024-12-04 08:01:00,2.825,2.825,2.8,2.8,2.0,BTG +2024-12-04 08:00:00,2.8497,2.8497,2.8,2.8,3974.0,BTG +2024-12-04 07:59:00,2.8,2.8,2.8,2.8,10.0,BTG +2024-12-04 07:39:00,2.81,2.81,2.81,2.81,5.0,BTG +2024-12-04 07:33:00,2.81,2.81,2.81,2.81,1906.0,BTG +2024-12-04 07:32:00,2.81,2.81,2.81,2.81,2622.0,BTG +2024-12-04 07:18:00,2.82,2.82,2.82,2.82,100.0,BTG +2024-12-04 07:15:00,2.82,2.82,2.82,2.82,50.0,BTG +2024-12-04 07:00:00,2.81,2.81,2.81,2.81,132.0,BTG +2024-12-04 06:25:00,2.84,2.84,2.84,2.84,1.0,BTG +2024-12-04 05:59:00,2.8,2.8,2.8,2.8,1.0,BTG +2024-12-04 04:01:00,2.79,2.8,2.79,2.8,1375.0,BTG +2024-12-03 20:00:00,2.8,2.8,2.8,2.8,169665.0,BTG +2024-12-03 19:49:00,2.77,2.79,2.77,2.79,2.0,BTG +2024-12-03 19:46:00,2.8093,2.8093,2.8093,2.8093,194.0,BTG +2024-12-03 19:43:00,2.8091,2.8091,2.8091,2.8091,1.0,BTG +2024-12-03 19:42:00,2.81,2.81,2.81,2.81,7.0,BTG +2024-12-03 19:41:00,2.8,2.8,2.8,2.8,1770.0,BTG +2024-12-03 19:34:00,2.8081,2.8081,2.8081,2.8081,25.0,BTG +2024-12-03 19:29:00,2.81,2.81,2.81,2.81,3.0,BTG +2024-12-03 19:21:00,2.8094,2.8094,2.8094,2.8094,5.0,BTG +2024-12-03 19:15:00,2.77,2.77,2.77,2.77,1.0,BTG +2024-12-03 19:11:00,2.7703,2.7703,2.7703,2.7703,300.0,BTG +2024-12-03 19:04:00,2.81,2.81,2.81,2.81,1.0,BTG +2024-12-03 18:57:00,2.81,2.81,2.81,2.81,5.0,BTG +2024-12-03 18:55:00,2.8,2.8,2.8,2.8,157.0,BTG +2024-12-03 18:53:00,2.81,2.81,2.8,2.8,1345.0,BTG +2024-12-03 18:52:00,2.8099,2.8099,2.8099,2.8099,3.0,BTG +2024-12-03 18:41:00,2.8097,2.8097,2.8097,2.8097,10.0,BTG +2024-12-03 18:34:00,2.81,2.81,2.81,2.81,7.0,BTG +2024-12-03 18:30:00,2.8,2.8,2.8,2.8,169665.0,BTG +2024-12-03 18:23:00,2.8099,2.81,2.8099,2.81,40.0,BTG +2024-12-03 18:22:00,2.81,2.81,2.81,2.81,400.0,BTG +2024-12-03 18:17:00,2.8003,2.8003,2.8003,2.8003,86.0,BTG +2024-12-03 18:15:00,2.81,2.81,2.81,2.81,2.0,BTG +2024-12-03 18:08:00,2.8,2.8,2.8,2.8,35.0,BTG +2024-12-03 17:53:00,2.81,2.81,2.81,2.81,15.0,BTG +2024-12-03 17:51:00,2.81,2.81,2.81,2.81,5.0,BTG +2024-12-03 17:44:00,2.8099,2.81,2.805,2.805,197.0,BTG +2024-12-03 17:43:00,2.81,2.81,2.805,2.805,90.0,BTG +2024-12-03 17:41:00,2.81,2.81,2.81,2.81,105.0,BTG +2024-12-03 17:40:00,2.81,2.81,2.81,2.81,5.0,BTG +2024-12-03 17:38:00,2.8002,2.8002,2.8002,2.8002,1.0,BTG +2024-12-03 17:35:00,2.79,2.79,2.79,2.79,2.0,BTG +2024-12-03 17:32:00,2.77,2.77,2.77,2.77,1350.0,BTG +2024-12-03 17:31:00,2.8087,2.8087,2.8087,2.8087,2936.0,BTG +2024-12-03 17:29:00,2.8,2.8,2.8,2.8,650.0,BTG +2024-12-03 17:20:00,2.79,2.79,2.79,2.79,10.0,BTG +2024-12-03 17:17:00,2.79,2.79,2.79,2.79,300.0,BTG +2024-12-03 17:16:00,2.79,2.79,2.79,2.79,5.0,BTG +2024-12-03 17:14:00,2.78,2.79,2.78,2.79,6457.0,BTG +2024-12-03 17:13:00,2.79,2.79,2.79,2.79,10.0,BTG +2024-12-03 17:09:00,2.7997,2.7997,2.7997,2.7997,3.0,BTG +2024-12-03 17:08:00,2.8,2.81,2.7999,2.7999,1703.0,BTG +2024-12-03 17:07:00,2.8099,2.8099,2.8099,2.8099,7.0,BTG +2024-12-03 16:40:00,2.808,2.808,2.808,2.808,240409.0,BTG +2024-12-03 16:32:00,2.81,2.81,2.79,2.81,5.0,BTG +2024-12-03 16:28:00,2.81,2.81,2.81,2.81,6.0,BTG +2024-12-03 16:27:00,2.7899,2.79,2.78,2.79,676.0,BTG +2024-12-03 16:26:00,2.7899,2.7899,2.7899,2.7899,2.0,BTG +2024-12-03 16:25:00,2.7899,2.79,2.7899,2.79,10.0,BTG +2024-12-03 16:22:00,2.78,2.78,2.78,2.78,16.0,BTG +2024-12-03 16:20:00,2.78,2.79,2.78,2.79,553.0,BTG +2024-12-03 16:14:00,2.79,2.79,2.79,2.79,4851.0,BTG +2024-12-03 16:12:00,2.8,2.8,2.8,2.8,3001.0,BTG +2024-12-03 16:10:00,2.8,2.8,2.8,2.8,169665.0,BTG +2024-12-03 16:07:00,2.8001,2.8001,2.8001,2.8001,3.0,BTG +2024-12-03 16:06:00,2.8,2.8,2.8,2.8,200.0,BTG +2024-12-03 16:05:00,2.8002,2.8002,2.8,2.8,100.0,BTG +2024-12-03 16:03:00,2.81,2.81,2.8,2.8,700.0,BTG +2024-12-03 16:02:00,2.8,2.8,2.8,2.8,1500.0,BTG +2024-12-03 16:01:00,2.8199,2.8199,2.8199,2.8199,10.0,BTG +2024-12-03 16:00:00,2.8,2.8,2.795,2.8,408015.0,BTG +2024-12-03 15:59:00,2.805,2.81,2.795,2.795,373770.0,BTG +2024-12-03 15:58:00,2.805,2.8099,2.8,2.805,50941.0,BTG +2024-12-03 15:57:00,2.805,2.8099,2.8,2.805,108156.0,BTG +2024-12-03 15:56:00,2.8,2.81,2.8,2.805,283293.0,BTG +2024-12-03 15:55:00,2.8,2.81,2.8,2.8,96150.0,BTG +2024-12-03 15:54:00,2.8,2.8095,2.8,2.8,22719.0,BTG +2024-12-03 15:53:00,2.8,2.805,2.8,2.8,12370.0,BTG +2024-12-03 15:52:00,2.8,2.808,2.8,2.8,15753.0,BTG +2024-12-03 15:51:00,2.805,2.805,2.8,2.8,44296.0,BTG +2024-12-03 15:50:00,2.8,2.81,2.8,2.805,318281.0,BTG +2024-12-03 15:49:00,2.805,2.805,2.8,2.8,267435.0,BTG +2024-12-03 15:48:00,2.8,2.81,2.8,2.805,14870.0,BTG +2024-12-03 15:47:00,2.8,2.8084,2.8,2.805,74648.0,BTG +2024-12-03 15:46:00,2.805,2.81,2.8,2.805,34668.0,BTG +2024-12-03 15:45:00,2.805,2.805,2.8,2.805,21040.0,BTG +2024-12-03 15:44:00,2.805,2.8083,2.8,2.8,6139.0,BTG +2024-12-03 15:43:00,2.8,2.805,2.8,2.805,51986.0,BTG +2024-12-03 15:42:00,2.8,2.805,2.8,2.8,5430.0,BTG +2024-12-03 15:41:00,2.8,2.805,2.8,2.8,3231.0,BTG +2024-12-03 15:40:00,2.8,2.81,2.8,2.8,8238.0,BTG +2024-12-03 15:39:00,2.8,2.805,2.8,2.8,3769.0,BTG +2024-12-03 15:38:00,2.805,2.805,2.8,2.8,2852.0,BTG +2024-12-03 15:37:00,2.8,2.805,2.8,2.8,3093.0,BTG +2024-12-03 15:36:00,2.805,2.8099,2.8,2.8,1440.0,BTG +2024-12-03 15:35:00,2.805,2.8099,2.8,2.8,6910.0,BTG +2024-12-03 15:34:00,2.805,2.8099,2.8,2.8099,10975.0,BTG +2024-12-03 15:33:00,2.805,2.805,2.8,2.805,25410.0,BTG +2024-12-03 15:32:00,2.8047,2.81,2.8,2.805,7731.0,BTG +2024-12-03 15:31:00,2.805,2.805,2.805,2.805,39964.0,BTG +2024-12-03 15:30:00,2.805,2.805,2.8,2.8,9935.0,BTG +2024-12-03 15:29:00,2.805,2.81,2.8,2.805,165274.0,BTG +2024-12-03 15:28:00,2.805,2.81,2.802,2.805,15924.0,BTG +2024-12-03 15:27:00,2.805,2.81,2.8023,2.805,13281.0,BTG +2024-12-03 15:26:00,2.805,2.805,2.8017,2.805,3721.0,BTG +2024-12-03 15:25:00,2.805,2.81,2.8,2.805,8696.0,BTG +2024-12-03 15:24:00,2.805,2.81,2.8,2.805,29555.0,BTG +2024-12-03 15:23:00,2.805,2.81,2.805,2.805,105608.0,BTG +2024-12-03 15:22:00,2.8002,2.81,2.8002,2.805,12146.0,BTG +2024-12-03 15:21:00,2.805,2.805,2.8,2.805,27920.0,BTG +2024-12-03 15:20:00,2.805,2.81,2.8,2.805,106567.0,BTG +2024-12-03 15:19:00,2.805,2.81,2.8,2.81,59424.0,BTG +2024-12-03 15:18:00,2.805,2.81,2.8,2.8,48817.0,BTG +2024-12-03 15:17:00,2.805,2.81,2.8,2.8,327488.0,BTG +2024-12-03 15:16:00,2.805,2.81,2.8,2.805,27684.0,BTG +2024-12-03 15:15:00,2.81,2.81,2.8,2.81,98734.0,BTG +2024-12-03 15:14:00,2.8,2.81,2.8,2.81,30621.0,BTG +2024-12-03 15:13:00,2.8,2.81,2.8,2.8,10807.0,BTG +2024-12-03 15:12:00,2.805,2.81,2.8,2.805,38482.0,BTG +2024-12-03 15:11:00,2.805,2.81,2.8,2.805,1007.0,BTG +2024-12-03 15:10:00,2.8056,2.8056,2.8,2.805,1227.0,BTG +2024-12-03 15:09:00,2.8,2.81,2.8,2.8,2956.0,BTG +2024-12-03 15:08:00,2.805,2.81,2.8,2.805,31812.0,BTG +2024-12-03 15:07:00,2.8,2.805,2.8,2.805,1904.0,BTG +2024-12-03 15:06:00,2.8,2.81,2.8,2.805,11049.0,BTG +2024-12-03 15:05:00,2.805,2.805,2.8,2.805,1974.0,BTG +2024-12-03 15:04:00,2.805,2.81,2.8,2.8,19291.0,BTG +2024-12-03 15:03:00,2.805,2.81,2.805,2.805,7649.0,BTG +2024-12-03 15:02:00,2.805,2.8056,2.805,2.8056,2515.0,BTG +2024-12-03 15:01:00,2.805,2.81,2.805,2.805,2446.0,BTG +2024-12-03 15:00:00,2.805,2.805,2.805,2.805,2605.0,BTG +2024-12-03 14:59:00,2.805,2.8056,2.8,2.8,2328.0,BTG +2024-12-03 14:58:00,2.805,2.805,2.8,2.805,3226.0,BTG +2024-12-03 14:57:00,2.81,2.81,2.8,2.8,190444.0,BTG +2024-12-03 14:56:00,2.81,2.815,2.81,2.815,4360.0,BTG +2024-12-03 14:54:00,2.815,2.815,2.815,2.815,206.0,BTG +2024-12-03 14:53:00,2.8157,2.8182,2.8128,2.8128,2618.0,BTG +2024-12-03 14:52:00,2.815,2.815,2.815,2.815,344.0,BTG +2024-12-03 14:51:00,2.815,2.815,2.81,2.815,18879.0,BTG +2024-12-03 14:50:00,2.8101,2.815,2.8101,2.815,5939.0,BTG +2024-12-03 14:49:00,2.81,2.82,2.805,2.82,256980.0,BTG +2024-12-03 14:48:00,2.81,2.81,2.805,2.81,24597.0,BTG +2024-12-03 14:47:00,2.8077,2.81,2.805,2.8099,111816.0,BTG +2024-12-03 14:46:00,2.8,2.81,2.8,2.8099,31453.0,BTG +2024-12-03 14:45:00,2.805,2.81,2.8,2.808,53921.0,BTG +2024-12-03 14:44:00,2.805,2.805,2.805,2.805,4241.0,BTG +2024-12-03 14:43:00,2.805,2.805,2.801,2.805,1315.0,BTG +2024-12-03 14:42:00,2.805,2.808,2.8026,2.805,6070.0,BTG +2024-12-03 14:41:00,2.805,2.8082,2.805,2.805,1588.0,BTG +2024-12-03 14:40:00,2.805,2.805,2.805,2.805,5970.0,BTG +2024-12-03 14:39:00,2.805,2.805,2.805,2.805,2274.0,BTG +2024-12-03 14:38:00,2.805,2.805,2.8018,2.8018,2809.0,BTG +2024-12-03 14:37:00,2.805,2.805,2.805,2.805,1049.0,BTG +2024-12-03 14:36:00,2.805,2.805,2.805,2.805,483.0,BTG +2024-12-03 14:35:00,2.8,2.8075,2.8,2.8075,5336.0,BTG +2024-12-03 14:34:00,2.805,2.8099,2.805,2.805,7229.0,BTG +2024-12-03 14:33:00,2.805,2.805,2.805,2.805,4720.0,BTG +2024-12-03 14:32:00,2.8,2.805,2.8,2.805,1265.0,BTG +2024-12-03 14:31:00,2.805,2.81,2.8,2.805,5971.0,BTG +2024-12-03 14:30:00,2.8,2.81,2.8,2.81,3068.0,BTG +2024-12-03 14:29:00,2.805,2.805,2.8,2.8,5798.0,BTG +2024-12-03 14:28:00,2.805,2.805,2.8,2.8,2769.0,BTG +2024-12-03 14:27:00,2.8,2.8082,2.8,2.8082,6932.0,BTG +2024-12-03 14:26:00,2.8,2.8099,2.8,2.8055,3988.0,BTG +2024-12-03 14:25:00,2.8,2.81,2.8,2.8,12601.0,BTG +2024-12-03 14:24:00,2.8,2.8,2.8,2.8,2639.0,BTG +2024-12-03 14:23:00,2.805,2.805,2.8,2.8,6323.0,BTG +2024-12-03 14:22:00,2.805,2.805,2.8,2.805,4139.0,BTG +2024-12-03 14:21:00,2.805,2.81,2.8,2.805,4532.0,BTG +2024-12-03 14:20:00,2.805,2.81,2.805,2.81,4115.0,BTG +2024-12-03 14:19:00,2.805,2.805,2.805,2.805,2086.0,BTG +2024-12-03 14:18:00,2.8085,2.8085,2.805,2.805,922.0,BTG +2024-12-03 14:17:00,2.805,2.805,2.805,2.805,308.0,BTG +2024-12-03 14:16:00,2.805,2.8061,2.805,2.805,2083.0,BTG +2024-12-03 14:15:00,2.8,2.81,2.8,2.81,11542.0,BTG +2024-12-03 14:14:00,2.805,2.805,2.805,2.805,573.0,BTG +2024-12-03 14:13:00,2.805,2.805,2.805,2.805,2812.0,BTG +2024-12-03 14:12:00,2.81,2.8128,2.8,2.8099,170381.0,BTG +2024-12-03 14:11:00,2.81,2.815,2.81,2.81,2743.0,BTG +2024-12-03 14:10:00,2.815,2.815,2.81,2.81,467.0,BTG +2024-12-03 14:09:00,2.81,2.8101,2.81,2.8101,4479.0,BTG +2024-12-03 14:08:00,2.815,2.8182,2.815,2.815,1263.0,BTG +2024-12-03 14:07:00,2.81,2.815,2.81,2.815,334.0,BTG +2024-12-03 14:06:00,2.815,2.815,2.815,2.815,3798.0,BTG +2024-12-03 14:05:00,2.81,2.8185,2.81,2.815,2866.0,BTG +2024-12-03 14:04:00,2.815,2.815,2.81,2.81,8979.0,BTG +2024-12-03 14:03:00,2.815,2.82,2.8102,2.815,29094.0,BTG +2024-12-03 14:02:00,2.815,2.82,2.815,2.82,5900.0,BTG +2024-12-03 14:01:00,2.815,2.82,2.815,2.815,1646.0,BTG +2024-12-03 14:00:00,2.815,2.815,2.815,2.815,1127.0,BTG +2024-12-03 13:59:00,2.82,2.82,2.8126,2.815,84744.0,BTG +2024-12-03 13:58:00,2.8248,2.8248,2.8248,2.8248,3007.0,BTG +2024-12-03 13:57:00,2.825,2.825,2.825,2.825,1567.0,BTG +2024-12-03 13:56:00,2.82,2.82,2.82,2.82,1105.0,BTG +2024-12-03 13:55:00,2.8198,2.83,2.815,2.8251,171686.0,BTG +2024-12-03 13:54:00,2.815,2.82,2.81,2.8199,38398.0,BTG +2024-12-03 13:53:00,2.815,2.82,2.815,2.82,2339.0,BTG +2024-12-03 13:52:00,2.815,2.818,2.815,2.815,3736.0,BTG +2024-12-03 13:51:00,2.815,2.815,2.815,2.815,6452.0,BTG +2024-12-03 13:50:00,2.815,2.815,2.815,2.815,7015.0,BTG +2024-12-03 13:49:00,2.815,2.8171,2.815,2.815,4016.0,BTG +2024-12-03 13:48:00,2.815,2.8152,2.8149,2.8152,3605.0,BTG +2024-12-03 13:47:00,2.815,2.815,2.815,2.815,48971.0,BTG +2024-12-03 13:46:00,2.8141,2.815,2.8141,2.815,404.0,BTG +2024-12-03 13:45:00,2.815,2.82,2.815,2.815,960.0,BTG +2024-12-03 13:44:00,2.815,2.815,2.815,2.815,230.0,BTG +2024-12-03 13:43:00,2.815,2.815,2.815,2.815,1681.0,BTG +2024-12-03 13:42:00,2.815,2.815,2.815,2.815,6688.0,BTG +2024-12-03 13:41:00,2.815,2.8168,2.815,2.8168,2579.0,BTG +2024-12-03 13:40:00,2.82,2.82,2.815,2.815,181176.0,BTG +2024-12-03 13:39:00,2.82,2.83,2.82,2.82,3241.0,BTG +2024-12-03 13:38:00,2.82,2.8254,2.82,2.82,10553.0,BTG +2024-12-03 13:37:00,2.82,2.825,2.82,2.82,4152.0,BTG +2024-12-03 13:36:00,2.82,2.8251,2.82,2.82,3855.0,BTG +2024-12-03 13:35:00,2.82,2.8282,2.82,2.82,16007.0,BTG +2024-12-03 13:34:00,2.82,2.83,2.82,2.82,4962.0,BTG +2024-12-03 13:33:00,2.82,2.82,2.82,2.82,5526.0,BTG +2024-12-03 13:32:00,2.82,2.82,2.82,2.82,1877.0,BTG +2024-12-03 13:31:00,2.825,2.83,2.82,2.82,5336.0,BTG +2024-12-03 13:30:00,2.82,2.825,2.82,2.82,3504.0,BTG +2024-12-03 13:29:00,2.82,2.825,2.82,2.82,7666.0,BTG +2024-12-03 13:28:00,2.825,2.825,2.825,2.825,314.0,BTG +2024-12-03 13:27:00,2.83,2.83,2.825,2.825,10191.0,BTG +2024-12-03 13:25:00,2.825,2.8254,2.82,2.8201,16993.0,BTG +2024-12-03 13:24:00,2.82,2.8201,2.82,2.8201,13698.0,BTG +2024-12-03 13:23:00,2.825,2.825,2.82,2.825,1674.0,BTG +2024-12-03 13:22:00,2.83,2.83,2.82,2.825,19288.0,BTG +2024-12-03 13:21:00,2.82,2.82,2.82,2.82,1862.0,BTG +2024-12-03 13:20:00,2.825,2.825,2.82,2.82,26926.0,BTG +2024-12-03 13:18:00,2.83,2.83,2.82,2.82,9105.0,BTG +2024-12-03 13:17:00,2.8234,2.8234,2.8234,2.8234,14246.0,BTG +2024-12-03 13:16:00,2.8275,2.8275,2.82,2.8231,3867.0,BTG +2024-12-03 13:15:00,2.825,2.83,2.82,2.82,56203.0,BTG +2024-12-03 13:14:00,2.83,2.83,2.825,2.825,703.0,BTG +2024-12-03 13:13:00,2.825,2.825,2.8218,2.825,21046.0,BTG +2024-12-03 13:12:00,2.825,2.825,2.8201,2.825,5107.0,BTG +2024-12-03 13:11:00,2.82,2.82,2.82,2.82,6011.0,BTG +2024-12-03 13:10:00,2.825,2.83,2.8201,2.8242,11033.0,BTG +2024-12-03 13:09:00,2.815,2.8283,2.8118,2.8281,110437.0,BTG +2024-12-03 13:08:00,2.82,2.821,2.81,2.818,185831.0,BTG +2024-12-03 13:07:00,2.83,2.83,2.82,2.82,16586.0,BTG +2024-12-03 13:06:00,2.825,2.83,2.82,2.82,39482.0,BTG +2024-12-03 13:05:00,2.8217,2.825,2.82,2.825,3927.0,BTG +2024-12-03 13:04:00,2.828,2.828,2.82,2.82,5298.0,BTG +2024-12-03 13:03:00,2.825,2.8255,2.82,2.825,3633.0,BTG +2024-12-03 13:02:00,2.825,2.83,2.825,2.825,26580.0,BTG +2024-12-03 13:01:00,2.82,2.825,2.82,2.825,2502.0,BTG +2024-12-03 13:00:00,2.825,2.83,2.82,2.82,25008.0,BTG +2024-12-03 12:59:00,2.83,2.83,2.8201,2.825,12246.0,BTG +2024-12-03 12:58:00,2.825,2.83,2.82,2.8242,43476.0,BTG +2024-12-03 12:57:00,2.8287,2.8287,2.82,2.825,7459.0,BTG +2024-12-03 12:56:00,2.825,2.83,2.825,2.825,9882.0,BTG +2024-12-03 12:55:00,2.825,2.825,2.825,2.825,2767.0,BTG +2024-12-03 12:54:00,2.825,2.83,2.825,2.825,3099.0,BTG +2024-12-03 12:53:00,2.825,2.83,2.825,2.825,14658.0,BTG +2024-12-03 12:52:00,2.825,2.825,2.825,2.825,1901.0,BTG +2024-12-03 12:51:00,2.825,2.83,2.825,2.825,1749.0,BTG +2024-12-03 12:50:00,2.825,2.83,2.825,2.825,2923.0,BTG +2024-12-03 12:49:00,2.825,2.825,2.825,2.825,2604.0,BTG +2024-12-03 12:48:00,2.825,2.8254,2.825,2.825,3510.0,BTG +2024-12-03 12:47:00,2.825,2.83,2.825,2.825,4498.0,BTG +2024-12-03 12:46:00,2.825,2.825,2.825,2.825,2344.0,BTG +2024-12-03 12:45:00,2.83,2.83,2.825,2.825,3628.0,BTG +2024-12-03 12:44:00,2.83,2.83,2.825,2.825,14949.0,BTG +2024-12-03 12:43:00,2.83,2.83,2.82,2.8285,86179.0,BTG +2024-12-03 12:42:00,2.835,2.84,2.83,2.83,17369.0,BTG +2024-12-03 12:41:00,2.835,2.84,2.83,2.835,42518.0,BTG +2024-12-03 12:40:00,2.8301,2.84,2.83,2.835,12544.0,BTG +2024-12-03 12:39:00,2.8361,2.84,2.835,2.835,8508.0,BTG +2024-12-03 12:38:00,2.84,2.84,2.83,2.8389,69557.0,BTG +2024-12-03 12:37:00,2.835,2.84,2.835,2.835,76384.0,BTG +2024-12-03 12:36:00,2.84,2.84,2.83,2.835,118182.0,BTG +2024-12-03 12:35:00,2.8301,2.84,2.83,2.8301,19466.0,BTG +2024-12-03 12:34:00,2.84,2.84,2.83,2.83,14768.0,BTG +2024-12-03 12:33:00,2.835,2.835,2.83,2.83,3852.0,BTG +2024-12-03 12:32:00,2.835,2.835,2.83,2.835,2072.0,BTG +2024-12-03 12:31:00,2.835,2.835,2.8302,2.835,2801.0,BTG +2024-12-03 12:30:00,2.835,2.835,2.83,2.835,5603.0,BTG +2024-12-03 12:29:00,2.835,2.8399,2.83,2.835,8181.0,BTG +2024-12-03 12:28:00,2.83,2.835,2.83,2.83,5139.0,BTG +2024-12-03 12:27:00,2.83,2.835,2.83,2.83,3198.0,BTG +2024-12-03 12:26:00,2.835,2.8373,2.83,2.83,6640.0,BTG +2024-12-03 12:25:00,2.835,2.835,2.831,2.831,8944.0,BTG +2024-12-03 12:24:00,2.835,2.835,2.83,2.835,2148.0,BTG +2024-12-03 12:23:00,2.835,2.8399,2.83,2.8399,19214.0,BTG +2024-12-03 12:22:00,2.835,2.84,2.83,2.83,15943.0,BTG +2024-12-03 12:21:00,2.8354,2.8354,2.83,2.83,17953.0,BTG +2024-12-03 12:20:00,2.835,2.84,2.83,2.835,12681.0,BTG +2024-12-03 12:19:00,2.84,2.84,2.835,2.835,16013.0,BTG +2024-12-03 12:18:00,2.835,2.84,2.835,2.835,24502.0,BTG +2024-12-03 12:17:00,2.84,2.84,2.835,2.835,36098.0,BTG +2024-12-03 12:16:00,2.835,2.84,2.83,2.8352,136112.0,BTG +2024-12-03 12:15:00,2.84,2.845,2.835,2.8385,100950.0,BTG +2024-12-03 12:14:00,2.845,2.85,2.84,2.84,51922.0,BTG +2024-12-03 12:13:00,2.845,2.8464,2.845,2.845,1095.0,BTG +2024-12-03 12:12:00,2.845,2.85,2.84,2.845,30368.0,BTG +2024-12-03 12:11:00,2.845,2.845,2.84,2.8402,1672.0,BTG +2024-12-03 12:10:00,2.845,2.845,2.84,2.845,5687.0,BTG +2024-12-03 12:09:00,2.845,2.845,2.84,2.845,870.0,BTG +2024-12-03 12:08:00,2.846,2.8479,2.84,2.845,17083.0,BTG +2024-12-03 12:07:00,2.845,2.845,2.845,2.845,4977.0,BTG +2024-12-03 12:06:00,2.845,2.845,2.84,2.84,1098.0,BTG +2024-12-03 12:05:00,2.845,2.845,2.84,2.845,9075.0,BTG +2024-12-03 12:04:00,2.845,2.845,2.845,2.845,260.0,BTG +2024-12-03 12:03:00,2.845,2.845,2.845,2.845,3036.0,BTG +2024-12-03 12:02:00,2.845,2.845,2.84,2.845,6706.0,BTG +2024-12-03 12:01:00,2.8454,2.8454,2.84,2.845,14124.0,BTG +2024-12-03 12:00:00,2.8464,2.8464,2.84,2.845,26876.0,BTG +2024-12-03 11:59:00,2.845,2.845,2.84,2.845,7460.0,BTG +2024-12-03 11:58:00,2.85,2.85,2.84,2.845,12175.0,BTG +2024-12-03 11:57:00,2.85,2.85,2.845,2.845,1182.0,BTG +2024-12-03 11:56:00,2.845,2.85,2.84,2.845,11317.0,BTG +2024-12-03 11:55:00,2.845,2.85,2.845,2.845,2461.0,BTG +2024-12-03 11:54:00,2.8456,2.8456,2.845,2.845,1705.0,BTG +2024-12-03 11:53:00,2.845,2.845,2.845,2.845,1786.0,BTG +2024-12-03 11:52:00,2.845,2.85,2.845,2.845,2186.0,BTG +2024-12-03 11:51:00,2.845,2.85,2.845,2.845,2407.0,BTG +2024-12-03 11:50:00,2.845,2.845,2.8418,2.845,2899.0,BTG +2024-12-03 11:49:00,2.84,2.85,2.84,2.845,6102.0,BTG +2024-12-03 11:48:00,2.835,2.85,2.835,2.8402,369108.0,BTG +2024-12-03 11:47:00,2.8317,2.835,2.8317,2.835,2055.0,BTG +2024-12-03 11:46:00,2.8328,2.8379,2.8328,2.8351,9965.0,BTG +2024-12-03 11:45:00,2.8301,2.84,2.83,2.8345,24394.0,BTG +2024-12-03 11:44:00,2.835,2.84,2.83,2.8357,58058.0,BTG +2024-12-03 11:43:00,2.835,2.84,2.835,2.84,9814.0,BTG +2024-12-03 11:42:00,2.835,2.84,2.8301,2.84,16044.0,BTG +2024-12-03 11:41:00,2.8354,2.8391,2.835,2.8391,4969.0,BTG +2024-12-03 11:40:00,2.83,2.8369,2.83,2.8369,4438.0,BTG +2024-12-03 11:39:00,2.84,2.84,2.8314,2.835,11335.0,BTG +2024-12-03 11:38:00,2.839,2.839,2.8371,2.8371,968.0,BTG +2024-12-03 11:37:00,2.835,2.84,2.83,2.8318,10606.0,BTG +2024-12-03 11:36:00,2.835,2.84,2.8326,2.84,36652.0,BTG +2024-12-03 11:35:00,2.84,2.84,2.8301,2.835,21157.0,BTG +2024-12-03 11:34:00,2.8399,2.84,2.83,2.835,85845.0,BTG +2024-12-03 11:33:00,2.845,2.845,2.83,2.8397,156880.0,BTG +2024-12-03 11:32:00,2.8482,2.85,2.841,2.841,13973.0,BTG +2024-12-03 11:31:00,2.845,2.85,2.84,2.8462,34159.0,BTG +2024-12-03 11:30:00,2.845,2.85,2.8431,2.845,23973.0,BTG +2024-12-03 11:29:00,2.84,2.85,2.835,2.8418,120861.0,BTG +2024-12-03 11:28:00,2.8458,2.85,2.8301,2.835,157814.0,BTG +2024-12-03 11:27:00,2.835,2.85,2.835,2.84,425716.0,BTG +2024-12-03 11:26:00,2.835,2.84,2.835,2.84,47883.0,BTG +2024-12-03 11:25:00,2.835,2.84,2.835,2.84,27022.0,BTG +2024-12-03 11:24:00,2.839,2.84,2.83,2.8376,16676.0,BTG +2024-12-03 11:23:00,2.835,2.84,2.83,2.8381,10039.0,BTG +2024-12-03 11:22:00,2.835,2.84,2.83,2.835,49690.0,BTG +2024-12-03 11:21:00,2.83,2.84,2.83,2.835,12156.0,BTG +2024-12-03 11:20:00,2.83,2.84,2.83,2.84,1640.0,BTG +2024-12-03 11:19:00,2.835,2.835,2.835,2.835,3661.0,BTG +2024-12-03 11:18:00,2.84,2.84,2.83,2.83,36637.0,BTG +2024-12-03 11:17:00,2.835,2.84,2.83,2.83,128829.0,BTG +2024-12-03 11:16:00,2.8282,2.835,2.8224,2.835,197800.0,BTG +2024-12-03 11:15:00,2.825,2.83,2.825,2.8283,80440.0,BTG +2024-12-03 11:14:00,2.825,2.83,2.821,2.825,8471.0,BTG +2024-12-03 11:13:00,2.825,2.83,2.825,2.8282,4225.0,BTG +2024-12-03 11:12:00,2.83,2.83,2.825,2.825,29168.0,BTG +2024-12-03 11:11:00,2.835,2.835,2.825,2.825,422395.0,BTG +2024-12-03 11:10:00,2.835,2.84,2.8328,2.84,7279.0,BTG +2024-12-03 11:09:00,2.835,2.8382,2.83,2.8342,10199.0,BTG +2024-12-03 11:08:00,2.8302,2.84,2.8302,2.835,14529.0,BTG +2024-12-03 11:07:00,2.835,2.84,2.83,2.8302,58806.0,BTG +2024-12-03 11:06:00,2.835,2.835,2.8301,2.835,5678.0,BTG +2024-12-03 11:05:00,2.835,2.835,2.8303,2.8303,22371.0,BTG +2024-12-03 11:04:00,2.835,2.8399,2.83,2.835,4791.0,BTG +2024-12-03 11:03:00,2.838,2.8382,2.83,2.8381,11989.0,BTG +2024-12-03 11:02:00,2.835,2.84,2.835,2.8399,21387.0,BTG +2024-12-03 11:01:00,2.825,2.84,2.825,2.8301,118936.0,BTG +2024-12-03 11:00:00,2.825,2.83,2.825,2.825,30054.0,BTG +2024-12-03 10:59:00,2.8299,2.83,2.825,2.825,8817.0,BTG +2024-12-03 10:58:00,2.825,2.83,2.825,2.83,6533.0,BTG +2024-12-03 10:57:00,2.8282,2.8282,2.825,2.825,1309.0,BTG +2024-12-03 10:56:00,2.825,2.83,2.82,2.825,133686.0,BTG +2024-12-03 10:55:00,2.8303,2.84,2.82,2.825,230893.0,BTG +2024-12-03 10:54:00,2.825,2.84,2.825,2.84,132036.0,BTG +2024-12-03 10:53:00,2.825,2.83,2.82,2.825,17625.0,BTG +2024-12-03 10:52:00,2.825,2.825,2.825,2.825,19786.0,BTG +2024-12-03 10:51:00,2.825,2.83,2.825,2.825,15013.0,BTG +2024-12-03 10:50:00,2.8299,2.83,2.82,2.8227,15394.0,BTG +2024-12-03 10:49:00,2.8283,2.83,2.8213,2.8213,32896.0,BTG +2024-12-03 10:48:00,2.825,2.825,2.8228,2.8228,823.0,BTG +2024-12-03 10:47:00,2.828,2.83,2.82,2.825,8101.0,BTG +2024-12-03 10:46:00,2.825,2.83,2.82,2.8228,9797.0,BTG +2024-12-03 10:45:00,2.82,2.83,2.815,2.83,105105.0,BTG +2024-12-03 10:44:00,2.815,2.82,2.815,2.82,6445.0,BTG +2024-12-03 10:43:00,2.82,2.82,2.815,2.818,27560.0,BTG +2024-12-03 10:42:00,2.8153,2.82,2.815,2.815,16869.0,BTG +2024-12-03 10:41:00,2.815,2.82,2.811,2.815,15540.0,BTG +2024-12-03 10:40:00,2.815,2.815,2.815,2.815,789.0,BTG +2024-12-03 10:39:00,2.8182,2.8182,2.815,2.815,6555.0,BTG +2024-12-03 10:38:00,2.8099,2.82,2.8,2.8134,170526.0,BTG +2024-12-03 10:37:00,2.805,2.81,2.8029,2.8071,24177.0,BTG +2024-12-03 10:36:00,2.805,2.81,2.805,2.805,7816.0,BTG +2024-12-03 10:35:00,2.8001,2.81,2.8001,2.8087,44884.0,BTG +2024-12-03 10:34:00,2.8044,2.8088,2.8029,2.805,34051.0,BTG +2024-12-03 10:33:00,2.81,2.81,2.8,2.8097,40346.0,BTG +2024-12-03 10:32:00,2.805,2.8081,2.8031,2.805,20285.0,BTG +2024-12-03 10:31:00,2.8001,2.81,2.8,2.8001,111788.0,BTG +2024-12-03 10:30:00,2.795,2.81,2.795,2.8001,94408.0,BTG +2024-12-03 10:29:00,2.8,2.8,2.795,2.8,3550.0,BTG +2024-12-03 10:28:00,2.7988,2.8,2.795,2.795,25368.0,BTG +2024-12-03 10:27:00,2.795,2.8,2.795,2.7989,134984.0,BTG +2024-12-03 10:26:00,2.8,2.8,2.7901,2.795,26154.0,BTG +2024-12-03 10:25:00,2.79,2.8,2.79,2.796,171835.0,BTG +2024-12-03 10:24:00,2.785,2.79,2.785,2.785,3650.0,BTG +2024-12-03 10:23:00,2.789,2.79,2.785,2.785,44084.0,BTG +2024-12-03 10:22:00,2.785,2.79,2.785,2.785,18427.0,BTG +2024-12-03 10:21:00,2.785,2.785,2.785,2.785,8868.0,BTG +2024-12-03 10:20:00,2.78,2.785,2.78,2.785,60609.0,BTG +2024-12-03 10:19:00,2.79,2.79,2.785,2.785,19144.0,BTG +2024-12-03 10:18:00,2.79,2.79,2.785,2.785,56241.0,BTG +2024-12-03 10:17:00,2.785,2.79,2.785,2.785,16867.0,BTG +2024-12-03 10:16:00,2.785,2.79,2.78,2.785,23869.0,BTG +2024-12-03 10:15:00,2.785,2.79,2.784,2.79,50741.0,BTG +2024-12-03 10:14:00,2.785,2.785,2.785,2.785,53392.0,BTG +2024-12-03 10:13:00,2.785,2.79,2.7801,2.787,28816.0,BTG +2024-12-03 10:12:00,2.7894,2.8,2.78,2.785,413859.0,BTG +2024-12-03 10:11:00,2.79,2.79,2.7801,2.7893,117731.0,BTG +2024-12-03 10:10:00,2.78,2.7889,2.78,2.7889,100173.0,BTG +2024-12-03 10:09:00,2.775,2.7767,2.77,2.77,10888.0,BTG +2024-12-03 10:08:00,2.7813,2.785,2.77,2.775,113696.0,BTG +2024-12-03 10:07:00,2.785,2.79,2.7801,2.785,37688.0,BTG +2024-12-03 10:06:00,2.78,2.79,2.78,2.78,56162.0,BTG +2024-12-03 10:05:00,2.785,2.79,2.7801,2.7801,42753.0,BTG +2024-12-03 10:04:00,2.785,2.79,2.78,2.785,54754.0,BTG +2024-12-03 10:03:00,2.775,2.79,2.7729,2.775,161195.0,BTG +2024-12-03 10:02:00,2.78,2.79,2.77,2.7788,181507.0,BTG +2024-12-03 10:01:00,2.7898,2.79,2.78,2.785,44046.0,BTG +2024-12-03 10:00:00,2.795,2.795,2.785,2.785,200588.0,BTG +2024-12-03 09:59:00,2.8,2.81,2.7948,2.7948,183881.0,BTG +2024-12-03 09:58:00,2.8002,2.81,2.8,2.801,19246.0,BTG +2024-12-03 09:57:00,2.81,2.81,2.8,2.805,5576.0,BTG +2024-12-03 09:56:00,2.8,2.81,2.798,2.801,180645.0,BTG +2024-12-03 09:55:00,2.8,2.8,2.7948,2.8,70952.0,BTG +2024-12-03 09:54:00,2.79,2.8,2.79,2.7999,60380.0,BTG +2024-12-03 09:53:00,2.7898,2.8,2.785,2.795,211296.0,BTG +2024-12-03 09:52:00,2.79,2.795,2.79,2.79,73030.0,BTG +2024-12-03 09:51:00,2.7892,2.8,2.78,2.7901,196336.0,BTG +2024-12-03 09:50:00,2.7906,2.8,2.775,2.785,270063.0,BTG +2024-12-03 09:49:00,2.795,2.8,2.7917,2.795,8472.0,BTG +2024-12-03 09:48:00,2.7986,2.8,2.79,2.795,34578.0,BTG +2024-12-03 09:47:00,2.7999,2.8,2.79,2.79,3733.0,BTG +2024-12-03 09:46:00,2.7842,2.8,2.7827,2.795,45900.0,BTG +2024-12-03 09:45:00,2.785,2.79,2.78,2.79,6116.0,BTG +2024-12-03 09:44:00,2.785,2.79,2.78,2.785,30852.0,BTG +2024-12-03 09:43:00,2.785,2.79,2.78,2.7801,31782.0,BTG +2024-12-03 09:42:00,2.79,2.79,2.78,2.789,22464.0,BTG +2024-12-03 09:41:00,2.78,2.789,2.77,2.789,27356.0,BTG +2024-12-03 09:40:00,2.78,2.78,2.77,2.775,6499.0,BTG +2024-12-03 09:39:00,2.779,2.78,2.7718,2.775,5077.0,BTG +2024-12-03 09:38:00,2.77,2.78,2.77,2.775,10230.0,BTG +2024-12-03 09:37:00,2.78,2.78,2.775,2.775,12760.0,BTG +2024-12-03 09:36:00,2.785,2.7886,2.77,2.775,21820.0,BTG +2024-12-03 09:35:00,2.79,2.79,2.78,2.785,57906.0,BTG +2024-12-03 09:34:00,2.785,2.795,2.785,2.785,28036.0,BTG +2024-12-03 09:33:00,2.78,2.79,2.78,2.785,17526.0,BTG +2024-12-03 09:32:00,2.785,2.7891,2.77,2.7795,31887.0,BTG +2024-12-03 09:31:00,2.785,2.7884,2.7825,2.785,7128.0,BTG +2024-12-03 09:30:00,2.76,2.805,2.75,2.79,783360.0,BTG +2024-12-03 09:27:00,2.77,2.77,2.76,2.76,653.0,BTG +2024-12-03 09:25:00,2.77,2.77,2.77,2.77,100.0,BTG +2024-12-03 09:23:00,2.77,2.77,2.77,2.77,99.0,BTG +2024-12-03 09:20:00,2.76,2.76,2.76,2.76,7.0,BTG +2024-12-03 09:18:00,2.77,2.77,2.76,2.7697,206.0,BTG +2024-12-03 09:15:00,2.77,2.77,2.76,2.7697,1511.0,BTG +2024-12-03 09:14:00,2.7699,2.7699,2.7699,2.7699,6.0,BTG +2024-12-03 09:10:00,2.76,2.76,2.76,2.76,12.0,BTG +2024-12-03 09:06:00,2.77,2.77,2.77,2.77,50.0,BTG +2024-12-03 09:05:00,2.77,2.77,2.77,2.77,11.0,BTG +2024-12-03 09:04:00,2.77,2.77,2.77,2.77,40.0,BTG +2024-12-03 09:03:00,2.76,2.77,2.76,2.77,14.0,BTG +2024-12-03 09:01:00,2.779,2.779,2.779,2.779,200.0,BTG +2024-12-03 08:58:00,2.77,2.77,2.77,2.77,1463.0,BTG +2024-12-03 08:57:00,2.77,2.77,2.76,2.7601,1405.0,BTG +2024-12-03 08:53:00,2.77,2.77,2.77,2.77,5.0,BTG +2024-12-03 08:52:00,2.77,2.77,2.77,2.77,6.0,BTG +2024-12-03 08:50:00,2.77,2.77,2.77,2.77,100.0,BTG +2024-12-03 08:44:00,2.77,2.77,2.765,2.765,6.0,BTG +2024-12-03 08:43:00,2.76,2.765,2.76,2.765,16.0,BTG +2024-12-03 08:42:00,2.77,2.77,2.77,2.77,670.0,BTG +2024-12-03 08:39:00,2.75,2.75,2.75,2.75,1000.0,BTG +2024-12-03 08:38:00,2.75,2.77,2.75,2.77,520.0,BTG +2024-12-03 08:37:00,2.77,2.77,2.77,2.77,3.0,BTG +2024-12-03 08:36:00,2.7699,2.7699,2.7699,2.7699,100.0,BTG +2024-12-03 08:34:00,2.77,2.77,2.76,2.76,49.0,BTG +2024-12-03 08:33:00,2.77,2.77,2.77,2.77,100.0,BTG +2024-12-03 08:29:00,2.76,2.76,2.76,2.76,1319.0,BTG +2024-12-03 08:28:00,2.75,2.75,2.75,2.75,1.0,BTG +2024-12-03 08:27:00,2.7599,2.7599,2.7599,2.7599,100.0,BTG +2024-12-03 08:26:00,2.7599,2.7599,2.755,2.755,101.0,BTG +2024-12-03 08:24:00,2.76,2.76,2.76,2.76,1.0,BTG +2024-12-03 08:22:00,2.75,2.76,2.75,2.76,116.0,BTG +2024-12-03 08:21:00,2.76,2.76,2.76,2.76,5615.0,BTG +2024-12-03 08:19:00,2.75,2.75,2.75,2.75,126.0,BTG +2024-12-03 08:15:00,2.76,2.76,2.75,2.76,2006.0,BTG +2024-12-03 08:14:00,2.7597,2.7599,2.7597,2.7599,16.0,BTG +2024-12-03 08:13:00,2.7599,2.7599,2.7599,2.7599,100.0,BTG +2024-12-03 08:08:00,2.76,2.76,2.75,2.755,502.0,BTG +2024-12-03 08:03:00,2.76,2.76,2.76,2.76,7.0,BTG +2024-12-03 08:01:00,2.765,2.765,2.755,2.755,3.0,BTG +2024-12-03 08:00:00,2.7697,2.77,2.75,2.7502,5320.0,BTG +2024-12-03 07:45:00,2.75,2.75,2.75,2.75,1473.0,BTG +2024-12-03 07:06:00,2.76,2.76,2.76,2.76,500.0,BTG +2024-12-03 07:00:00,2.76,2.76,2.76,2.76,27.0,BTG +2024-12-03 06:43:00,2.77,2.77,2.75,2.75,694.0,BTG +2024-12-03 06:35:00,2.76,2.76,2.76,2.76,600.0,BTG +2024-12-03 06:29:00,2.76,2.76,2.76,2.76,7900.0,BTG +2024-12-03 06:03:00,2.77,2.77,2.77,2.77,1.0,BTG +2024-12-03 05:54:00,2.77,2.77,2.77,2.77,3.0,BTG +2024-12-03 04:37:00,2.76,2.76,2.76,2.76,1300.0,BTG +2024-12-03 04:32:00,2.77,2.77,2.75,2.75,6213.0,BTG +2024-12-03 04:02:00,2.77,2.77,2.77,2.77,1.0,BTG +2024-12-03 04:00:00,2.76,2.76,2.75,2.75,200.0,BTG +2024-12-02 20:00:00,2.76,2.76,2.76,2.76,273445.0,BTG +2024-12-02 19:59:00,2.7599,2.7599,2.7599,2.7599,100.0,BTG +2024-12-02 19:55:00,2.76,2.76,2.76,2.76,15.0,BTG +2024-12-02 19:54:00,2.76,2.76,2.76,2.76,305.0,BTG +2024-12-02 19:53:00,2.7599,2.7599,2.7599,2.7599,50.0,BTG +2024-12-02 19:52:00,2.76,2.76,2.7599,2.7599,232.0,BTG +2024-12-02 19:42:00,2.7598,2.7598,2.7501,2.7501,33.0,BTG +2024-12-02 19:41:00,2.76,2.76,2.76,2.76,1.0,BTG +2024-12-02 19:29:00,2.75,2.75,2.75,2.75,50.0,BTG +2024-12-02 19:20:00,2.7599,2.7599,2.7599,2.7599,150.0,BTG +2024-12-02 19:19:00,2.76,2.76,2.76,2.76,2.0,BTG +2024-12-02 19:13:00,2.7597,2.7599,2.7597,2.7599,172.0,BTG +2024-12-02 19:08:00,2.7502,2.7502,2.7502,2.7502,3.0,BTG +2024-12-02 19:03:00,2.7599,2.7599,2.7599,2.7599,100.0,BTG +2024-12-02 18:50:00,2.7593,2.7593,2.75,2.75,10.0,BTG +2024-12-02 18:46:00,2.75,2.75,2.75,2.75,10.0,BTG +2024-12-02 18:41:00,2.7502,2.755,2.7502,2.755,11.0,BTG +2024-12-02 18:34:00,2.7598,2.7598,2.7598,2.7598,10.0,BTG +2024-12-02 18:33:00,2.755,2.7597,2.755,2.7597,6.0,BTG +2024-12-02 18:32:00,2.75,2.75,2.75,2.75,4.0,BTG +2024-12-02 18:30:00,2.76,2.76,2.7599,2.7599,273448.0,BTG +2024-12-02 18:27:00,2.7598,2.7598,2.7598,2.7598,5.0,BTG +2024-12-02 18:26:00,2.7503,2.7503,2.7503,2.7503,70.0,BTG +2024-12-02 18:20:00,2.7597,2.7598,2.7597,2.7598,10.0,BTG +2024-12-02 18:13:00,2.75,2.75,2.75,2.75,5.0,BTG +2024-12-02 18:10:00,2.76,2.76,2.76,2.76,250.0,BTG +2024-12-02 18:06:00,2.76,2.76,2.76,2.76,15.0,BTG +2024-12-02 18:04:00,2.76,2.76,2.755,2.755,6.0,BTG +2024-12-02 18:00:00,2.7501,2.7501,2.7501,2.7501,2.0,BTG +2024-12-02 17:50:00,2.7503,2.7503,2.7503,2.7503,9.0,BTG +2024-12-02 17:48:00,2.7599,2.76,2.755,2.7599,34.0,BTG +2024-12-02 17:47:00,2.75,2.75,2.75,2.75,363.0,BTG +2024-12-02 17:45:00,2.7599,2.7599,2.7599,2.7599,8.0,BTG +2024-12-02 17:41:00,2.7599,2.7599,2.7599,2.7599,116.0,BTG +2024-12-02 17:40:00,2.75,2.75,2.75,2.75,186.0,BTG +2024-12-02 17:33:00,2.7599,2.7599,2.7599,2.7599,1000.0,BTG +2024-12-02 17:32:00,2.76,2.76,2.7597,2.7598,125.0,BTG +2024-12-02 17:26:00,2.7502,2.7502,2.7502,2.7502,9.0,BTG +2024-12-02 17:25:00,2.75,2.75,2.75,2.75,970.0,BTG +2024-12-02 17:24:00,2.75,2.75,2.75,2.75,469.0,BTG +2024-12-02 17:23:00,2.75,2.75,2.75,2.75,116.0,BTG +2024-12-02 17:22:00,2.75,2.75,2.75,2.75,30.0,BTG +2024-12-02 17:16:00,2.7598,2.7598,2.7598,2.7598,5.0,BTG +2024-12-02 17:14:00,2.76,2.76,2.76,2.76,50.0,BTG +2024-12-02 17:04:00,2.76,2.76,2.76,2.76,1000.0,BTG +2024-12-02 17:03:00,2.7633,2.7633,2.7633,2.7633,574536.0,BTG +2024-12-02 17:01:00,2.76,2.76,2.76,2.76,100.0,BTG +2024-12-02 17:00:00,2.76,2.76,2.76,2.76,105.0,BTG +2024-12-02 16:54:00,2.7597,2.7597,2.7597,2.7597,300.0,BTG +2024-12-02 16:52:00,2.7599,2.7599,2.7599,2.7599,40.0,BTG +2024-12-02 16:50:00,2.7503,2.755,2.7503,2.7503,193.0,BTG +2024-12-02 16:48:00,2.76,2.76,2.7598,2.7598,5.0,BTG +2024-12-02 16:47:00,2.75,2.755,2.75,2.755,18.0,BTG +2024-12-02 16:46:00,2.75,2.75,2.75,2.75,20.0,BTG +2024-12-02 16:44:00,2.7599,2.7599,2.7599,2.7599,3.0,BTG +2024-12-02 16:43:00,2.76,2.76,2.76,2.76,2.0,BTG +2024-12-02 16:40:00,2.76,2.76,2.76,2.76,5.0,BTG +2024-12-02 16:32:00,2.76,2.76,2.76,2.76,1.0,BTG +2024-12-02 16:29:00,2.76,2.76,2.76,2.76,250.0,BTG +2024-12-02 16:28:00,2.7597,2.7597,2.7597,2.7597,20.0,BTG +2024-12-02 16:25:00,2.755,2.7599,2.755,2.7599,110.0,BTG +2024-12-02 16:23:00,2.76,2.76,2.755,2.755,37.0,BTG +2024-12-02 16:21:00,2.76,2.76,2.76,2.76,5.0,BTG +2024-12-02 16:19:00,2.7501,2.7501,2.7501,2.7501,10.0,BTG +2024-12-02 16:18:00,2.76,2.76,2.755,2.755,8.0,BTG +2024-12-02 16:14:00,2.7693,2.7693,2.7693,2.7693,6.0,BTG +2024-12-02 16:13:00,2.77,2.77,2.7698,2.7698,14.0,BTG +2024-12-02 16:12:00,2.77,2.77,2.77,2.77,45.0,BTG +2024-12-02 16:11:00,2.75,2.76,2.75,2.75,17.0,BTG +2024-12-02 16:10:00,2.76,2.76,2.76,2.76,273445.0,BTG +2024-12-02 16:07:00,2.75,2.75,2.75,2.75,1.0,BTG +2024-12-02 16:04:00,2.76,2.77,2.76,2.77,2501.0,BTG +2024-12-02 16:02:00,2.7697,2.7697,2.7697,2.7697,2.0,BTG +2024-12-02 16:00:00,2.76,2.76,2.74,2.76,575992.0,BTG +2024-12-02 15:59:00,2.76,2.76,2.75,2.75,272146.0,BTG +2024-12-02 15:58:00,2.75,2.76,2.75,2.755,52753.0,BTG +2024-12-02 15:57:00,2.75,2.76,2.75,2.76,51219.0,BTG +2024-12-02 15:56:00,2.755,2.76,2.75,2.755,48160.0,BTG +2024-12-02 15:55:00,2.765,2.765,2.75,2.755,438892.0,BTG +2024-12-02 15:54:00,2.76,2.7659,2.76,2.765,17613.0,BTG +2024-12-02 15:53:00,2.76,2.77,2.76,2.76,14645.0,BTG +2024-12-02 15:52:00,2.76,2.767,2.76,2.76,35557.0,BTG +2024-12-02 15:51:00,2.77,2.77,2.76,2.765,18804.0,BTG +2024-12-02 15:50:00,2.7689,2.77,2.76,2.765,30194.0,BTG +2024-12-02 15:49:00,2.765,2.77,2.76,2.77,62215.0,BTG +2024-12-02 15:48:00,2.765,2.77,2.7612,2.765,18104.0,BTG +2024-12-02 15:47:00,2.77,2.77,2.7605,2.765,4591.0,BTG +2024-12-02 15:45:00,2.7691,2.77,2.765,2.77,7407.0,BTG +2024-12-02 15:44:00,2.765,2.77,2.765,2.77,6300.0,BTG +2024-12-02 15:43:00,2.7651,2.77,2.765,2.765,952.0,BTG +2024-12-02 15:42:00,2.77,2.77,2.765,2.765,12461.0,BTG +2024-12-02 15:41:00,2.77,2.77,2.765,2.77,1830.0,BTG +2024-12-02 15:40:00,2.765,2.77,2.765,2.77,3056.0,BTG +2024-12-02 15:39:00,2.7601,2.7688,2.7601,2.7688,650.0,BTG +2024-12-02 15:38:00,2.77,2.77,2.765,2.765,406.0,BTG +2024-12-02 15:37:00,2.7661,2.77,2.765,2.77,849.0,BTG +2024-12-02 15:36:00,2.769,2.77,2.7601,2.765,1534.0,BTG +2024-12-02 15:35:00,2.765,2.77,2.76,2.77,1526.0,BTG +2024-12-02 15:34:00,2.765,2.77,2.76,2.765,31010.0,BTG +2024-12-02 15:33:00,2.76,2.765,2.7581,2.765,172490.0,BTG +2024-12-02 15:32:00,2.755,2.76,2.755,2.76,2709.0,BTG +2024-12-02 15:31:00,2.76,2.76,2.755,2.76,1495.0,BTG +2024-12-02 15:30:00,2.76,2.76,2.755,2.755,9641.0,BTG +2024-12-02 15:28:00,2.755,2.7588,2.755,2.7588,452.0,BTG +2024-12-02 15:27:00,2.755,2.755,2.755,2.755,627.0,BTG +2024-12-02 15:26:00,2.755,2.7587,2.755,2.758,1382.0,BTG +2024-12-02 15:25:00,2.759,2.759,2.759,2.759,412.0,BTG +2024-12-02 15:24:00,2.76,2.76,2.76,2.76,21138.0,BTG +2024-12-02 15:23:00,2.765,2.77,2.755,2.755,125425.0,BTG +2024-12-02 15:22:00,2.7591,2.77,2.75,2.7615,594943.0,BTG +2024-12-02 15:21:00,2.755,2.76,2.755,2.755,72967.0,BTG +2024-12-02 15:20:00,2.76,2.76,2.755,2.7576,122860.0,BTG +2024-12-02 15:19:00,2.76,2.76,2.755,2.76,13064.0,BTG +2024-12-02 15:18:00,2.7588,2.76,2.755,2.76,4618.0,BTG +2024-12-02 15:17:00,2.755,2.76,2.75,2.7587,24808.0,BTG +2024-12-02 15:16:00,2.75,2.76,2.75,2.7549,11132.0,BTG +2024-12-02 15:15:00,2.7486,2.76,2.745,2.76,257434.0,BTG +2024-12-02 15:14:00,2.7439,2.75,2.74,2.75,5772.0,BTG +2024-12-02 15:13:00,2.75,2.75,2.745,2.745,2835.0,BTG +2024-12-02 15:12:00,2.745,2.7498,2.745,2.745,2705.0,BTG +2024-12-02 15:11:00,2.745,2.75,2.74,2.74,10848.0,BTG +2024-12-02 15:10:00,2.7402,2.7489,2.7402,2.745,6531.0,BTG +2024-12-02 15:09:00,2.745,2.745,2.745,2.745,2951.0,BTG +2024-12-02 15:08:00,2.745,2.75,2.7434,2.75,12182.0,BTG +2024-12-02 15:07:00,2.7499,2.75,2.745,2.745,4742.0,BTG +2024-12-02 15:06:00,2.75,2.75,2.7437,2.745,4915.0,BTG +2024-12-02 15:05:00,2.745,2.75,2.7401,2.745,5788.0,BTG +2024-12-02 15:04:00,2.745,2.745,2.745,2.745,3433.0,BTG +2024-12-02 15:03:00,2.7482,2.7498,2.745,2.745,6381.0,BTG +2024-12-02 15:02:00,2.75,2.75,2.745,2.745,5128.0,BTG +2024-12-02 15:01:00,2.745,2.75,2.74,2.745,11259.0,BTG +2024-12-02 15:00:00,2.745,2.75,2.745,2.745,4147.0,BTG +2024-12-02 14:59:00,2.7483,2.75,2.745,2.75,7271.0,BTG +2024-12-02 14:58:00,2.75,2.75,2.745,2.7453,17913.0,BTG +2024-12-02 14:57:00,2.755,2.755,2.7401,2.745,361695.0,BTG +2024-12-02 14:56:00,2.755,2.76,2.75,2.7528,45570.0,BTG +2024-12-02 14:55:00,2.7517,2.7565,2.75,2.755,2399.0,BTG +2024-12-02 14:54:00,2.755,2.76,2.75,2.755,1161.0,BTG +2024-12-02 14:53:00,2.755,2.76,2.75,2.755,51393.0,BTG +2024-12-02 14:52:00,2.755,2.7588,2.755,2.755,1728.0,BTG +2024-12-02 14:51:00,2.76,2.76,2.755,2.755,7052.0,BTG +2024-12-02 14:50:00,2.759,2.76,2.7505,2.7505,4803.0,BTG +2024-12-02 14:49:00,2.76,2.76,2.7501,2.755,1944.0,BTG +2024-12-02 14:48:00,2.759,2.759,2.759,2.759,496.0,BTG +2024-12-02 14:47:00,2.755,2.76,2.755,2.755,1625.0,BTG +2024-12-02 14:46:00,2.7585,2.76,2.752,2.755,15108.0,BTG +2024-12-02 14:45:00,2.759,2.76,2.759,2.76,244.0,BTG +2024-12-02 14:44:00,2.755,2.76,2.755,2.76,3272.0,BTG +2024-12-02 14:43:00,2.755,2.76,2.755,2.76,730.0,BTG +2024-12-02 14:42:00,2.755,2.7589,2.75,2.755,2777.0,BTG +2024-12-02 14:41:00,2.76,2.76,2.755,2.755,1126.0,BTG +2024-12-02 14:40:00,2.755,2.755,2.755,2.755,4232.0,BTG +2024-12-02 14:39:00,2.755,2.755,2.755,2.755,1104.0,BTG +2024-12-02 14:38:00,2.7558,2.76,2.755,2.76,2836.0,BTG +2024-12-02 14:37:00,2.75,2.7581,2.75,2.755,8310.0,BTG +2024-12-02 14:36:00,2.755,2.76,2.7518,2.755,8598.0,BTG +2024-12-02 14:35:00,2.76,2.76,2.75,2.755,9628.0,BTG +2024-12-02 14:34:00,2.76,2.76,2.755,2.755,2460.0,BTG +2024-12-02 14:33:00,2.755,2.76,2.75,2.76,13953.0,BTG +2024-12-02 14:32:00,2.755,2.755,2.7501,2.7501,627.0,BTG +2024-12-02 14:31:00,2.755,2.758,2.75,2.758,1258.0,BTG +2024-12-02 14:30:00,2.76,2.76,2.75,2.75,3435.0,BTG +2024-12-02 14:29:00,2.7588,2.76,2.755,2.76,15965.0,BTG +2024-12-02 14:28:00,2.755,2.755,2.75,2.755,4940.0,BTG +2024-12-02 14:27:00,2.7586,2.76,2.75,2.755,26023.0,BTG +2024-12-02 14:26:00,2.7588,2.7588,2.7588,2.7588,666.0,BTG +2024-12-02 14:25:00,2.76,2.76,2.7501,2.755,21914.0,BTG +2024-12-02 14:24:00,2.76,2.76,2.7501,2.76,3485.0,BTG +2024-12-02 14:23:00,2.76,2.76,2.755,2.76,3796.0,BTG +2024-12-02 14:22:00,2.76,2.76,2.76,2.76,5711.0,BTG +2024-12-02 14:21:00,2.755,2.76,2.755,2.755,5696.0,BTG +2024-12-02 14:20:00,2.755,2.76,2.755,2.76,3442.0,BTG +2024-12-02 14:19:00,2.7586,2.7586,2.7586,2.7586,1637.0,BTG +2024-12-02 14:18:00,2.7586,2.76,2.7586,2.76,4925.0,BTG +2024-12-02 14:17:00,2.755,2.76,2.755,2.76,1500.0,BTG +2024-12-02 14:16:00,2.76,2.76,2.7501,2.7501,6923.0,BTG +2024-12-02 14:15:00,2.75,2.76,2.75,2.76,120742.0,BTG +2024-12-02 14:14:00,2.745,2.75,2.74,2.75,155387.0,BTG +2024-12-02 14:13:00,2.75,2.75,2.7487,2.75,18063.0,BTG +2024-12-02 14:12:00,2.745,2.75,2.74,2.75,29504.0,BTG +2024-12-02 14:11:00,2.7499,2.7499,2.745,2.7483,4131.0,BTG +2024-12-02 14:10:00,2.75,2.75,2.745,2.7461,14373.0,BTG +2024-12-02 14:09:00,2.7501,2.755,2.74,2.75,155571.0,BTG +2024-12-02 14:08:00,2.75,2.755,2.75,2.75,518.0,BTG +2024-12-02 14:07:00,2.755,2.755,2.755,2.755,2733.0,BTG +2024-12-02 14:06:00,2.7549,2.755,2.75,2.75,945.0,BTG +2024-12-02 14:05:00,2.75,2.76,2.75,2.76,9266.0,BTG +2024-12-02 14:04:00,2.75,2.7539,2.75,2.7539,4045.0,BTG +2024-12-02 14:03:00,2.755,2.7564,2.755,2.755,6010.0,BTG +2024-12-02 14:02:00,2.75,2.755,2.75,2.755,2681.0,BTG +2024-12-02 14:01:00,2.755,2.755,2.75,2.7513,2016.0,BTG +2024-12-02 14:00:00,2.755,2.76,2.755,2.755,977.0,BTG +2024-12-02 13:59:00,2.755,2.76,2.7525,2.76,65030.0,BTG +2024-12-02 13:58:00,2.755,2.76,2.755,2.76,734.0,BTG +2024-12-02 13:57:00,2.7501,2.755,2.75,2.75,1512.0,BTG +2024-12-02 13:56:00,2.755,2.755,2.755,2.755,1700.0,BTG +2024-12-02 13:55:00,2.76,2.76,2.75,2.755,712.0,BTG +2024-12-02 13:54:00,2.755,2.76,2.75,2.76,5902.0,BTG +2024-12-02 13:53:00,2.75,2.76,2.75,2.755,769.0,BTG +2024-12-02 13:52:00,2.76,2.76,2.755,2.76,3194.0,BTG +2024-12-02 13:51:00,2.755,2.76,2.755,2.76,8614.0,BTG +2024-12-02 13:50:00,2.76,2.76,2.76,2.76,825.0,BTG +2024-12-02 13:49:00,2.755,2.76,2.75,2.755,6212.0,BTG +2024-12-02 13:48:00,2.7599,2.76,2.75,2.75,5174.0,BTG +2024-12-02 13:47:00,2.755,2.76,2.752,2.755,28480.0,BTG +2024-12-02 13:46:00,2.755,2.755,2.755,2.755,7162.0,BTG +2024-12-02 13:45:00,2.755,2.76,2.75,2.75,8774.0,BTG +2024-12-02 13:44:00,2.75,2.752,2.75,2.752,785.0,BTG +2024-12-02 13:43:00,2.755,2.755,2.7501,2.7501,548.0,BTG +2024-12-02 13:42:00,2.75,2.755,2.75,2.75,647.0,BTG +2024-12-02 13:41:00,2.75,2.755,2.75,2.755,351.0,BTG +2024-12-02 13:40:00,2.7563,2.7583,2.75,2.75,2147.0,BTG +2024-12-02 13:39:00,2.75,2.76,2.75,2.755,5860.0,BTG +2024-12-02 13:38:00,2.7551,2.7551,2.75,2.755,3598.0,BTG +2024-12-02 13:37:00,2.755,2.758,2.755,2.758,2561.0,BTG +2024-12-02 13:36:00,2.76,2.76,2.75,2.75,2551.0,BTG +2024-12-02 13:35:00,2.755,2.76,2.75,2.755,18320.0,BTG +2024-12-02 13:34:00,2.755,2.76,2.75,2.7502,88542.0,BTG +2024-12-02 13:33:00,2.755,2.76,2.755,2.755,8135.0,BTG +2024-12-02 13:32:00,2.7539,2.755,2.75,2.755,7223.0,BTG +2024-12-02 13:31:00,2.7588,2.7588,2.7588,2.7588,554.0,BTG +2024-12-02 13:30:00,2.755,2.76,2.755,2.755,1443.0,BTG +2024-12-02 13:29:00,2.755,2.7586,2.755,2.7586,1261.0,BTG +2024-12-02 13:28:00,2.76,2.76,2.75,2.755,920.0,BTG +2024-12-02 13:27:00,2.755,2.76,2.755,2.755,2828.0,BTG +2024-12-02 13:26:00,2.755,2.7599,2.755,2.7599,6689.0,BTG +2024-12-02 13:25:00,2.755,2.759,2.755,2.759,1767.0,BTG +2024-12-02 13:24:00,2.755,2.758,2.755,2.755,1209.0,BTG +2024-12-02 13:23:00,2.755,2.76,2.755,2.755,2731.0,BTG +2024-12-02 13:22:00,2.755,2.76,2.755,2.76,4472.0,BTG +2024-12-02 13:21:00,2.76,2.76,2.755,2.76,509.0,BTG +2024-12-02 13:20:00,2.76,2.76,2.76,2.76,300.0,BTG +2024-12-02 13:19:00,2.76,2.76,2.755,2.76,905.0,BTG +2024-12-02 13:18:00,2.7589,2.76,2.758,2.76,1809.0,BTG +2024-12-02 13:17:00,2.76,2.76,2.76,2.76,311.0,BTG +2024-12-02 13:16:00,2.7554,2.76,2.7554,2.76,2436.0,BTG +2024-12-02 13:15:00,2.755,2.76,2.75,2.7598,25741.0,BTG +2024-12-02 13:14:00,2.7585,2.76,2.755,2.755,9853.0,BTG +2024-12-02 13:12:00,2.76,2.76,2.755,2.7585,5996.0,BTG +2024-12-02 13:11:00,2.76,2.76,2.755,2.759,750.0,BTG +2024-12-02 13:10:00,2.755,2.76,2.755,2.755,6713.0,BTG +2024-12-02 13:09:00,2.755,2.7598,2.755,2.7589,12298.0,BTG +2024-12-02 13:08:00,2.755,2.7585,2.755,2.755,4066.0,BTG +2024-12-02 13:07:00,2.755,2.76,2.75,2.755,12348.0,BTG +2024-12-02 13:06:00,2.755,2.76,2.745,2.755,349270.0,BTG +2024-12-02 13:05:00,2.755,2.76,2.75,2.755,132379.0,BTG +2024-12-02 13:04:00,2.7551,2.76,2.75,2.76,11003.0,BTG +2024-12-02 13:03:00,2.7535,2.76,2.75,2.75,35667.0,BTG +2024-12-02 13:02:00,2.755,2.76,2.75,2.7528,4848.0,BTG +2024-12-02 13:01:00,2.7581,2.7581,2.75,2.75,705.0,BTG +2024-12-02 13:00:00,2.755,2.755,2.75,2.755,6181.0,BTG +2024-12-02 12:59:00,2.75,2.76,2.75,2.75,61536.0,BTG +2024-12-02 12:58:00,2.75,2.76,2.75,2.7528,66823.0,BTG +2024-12-02 12:57:00,2.755,2.755,2.75,2.75,1835.0,BTG +2024-12-02 12:56:00,2.76,2.76,2.7501,2.7501,15271.0,BTG +2024-12-02 12:55:00,2.755,2.76,2.75,2.755,23455.0,BTG +2024-12-02 12:54:00,2.75,2.7581,2.75,2.755,22281.0,BTG +2024-12-02 12:53:00,2.7585,2.7585,2.755,2.755,4226.0,BTG +2024-12-02 12:52:00,2.7599,2.7599,2.755,2.7583,2770.0,BTG +2024-12-02 12:51:00,2.755,2.76,2.755,2.755,28246.0,BTG +2024-12-02 12:50:00,2.755,2.76,2.75,2.76,2701.0,BTG +2024-12-02 12:49:00,2.76,2.76,2.7501,2.755,5156.0,BTG +2024-12-02 12:48:00,2.755,2.76,2.755,2.755,6354.0,BTG +2024-12-02 12:47:00,2.75,2.755,2.75,2.75,23532.0,BTG +2024-12-02 12:46:00,2.7595,2.7595,2.7534,2.755,4628.0,BTG +2024-12-02 12:45:00,2.755,2.7553,2.755,2.755,2519.0,BTG +2024-12-02 12:44:00,2.76,2.76,2.755,2.7599,1655.0,BTG +2024-12-02 12:43:00,2.755,2.76,2.755,2.755,1781.0,BTG +2024-12-02 12:42:00,2.755,2.7589,2.755,2.7589,1136.0,BTG +2024-12-02 12:41:00,2.755,2.755,2.755,2.755,524.0,BTG +2024-12-02 12:40:00,2.755,2.76,2.755,2.76,1908.0,BTG +2024-12-02 12:39:00,2.7581,2.7581,2.755,2.755,498.0,BTG +2024-12-02 12:38:00,2.755,2.755,2.755,2.755,925.0,BTG +2024-12-02 12:37:00,2.755,2.76,2.75,2.755,3787.0,BTG +2024-12-02 12:35:00,2.76,2.76,2.75,2.755,15123.0,BTG +2024-12-02 12:34:00,2.76,2.76,2.755,2.755,9523.0,BTG +2024-12-02 12:33:00,2.75,2.755,2.75,2.755,3069.0,BTG +2024-12-02 12:32:00,2.76,2.76,2.76,2.76,313.0,BTG +2024-12-02 12:31:00,2.755,2.759,2.755,2.759,650.0,BTG +2024-12-02 12:30:00,2.755,2.76,2.75,2.755,5173.0,BTG +2024-12-02 12:29:00,2.755,2.755,2.755,2.755,498.0,BTG +2024-12-02 12:28:00,2.755,2.7599,2.755,2.755,1127.0,BTG +2024-12-02 12:27:00,2.755,2.755,2.755,2.755,126.0,BTG +2024-12-02 12:26:00,2.755,2.755,2.7523,2.755,10529.0,BTG +2024-12-02 12:25:00,2.755,2.755,2.755,2.755,669.0,BTG +2024-12-02 12:24:00,2.755,2.7599,2.75,2.755,9482.0,BTG +2024-12-02 12:23:00,2.755,2.755,2.755,2.755,253.0,BTG +2024-12-02 12:22:00,2.7551,2.7551,2.75,2.755,1623.0,BTG +2024-12-02 12:21:00,2.755,2.76,2.75,2.758,5063.0,BTG +2024-12-02 12:20:00,2.7588,2.7588,2.7549,2.755,10314.0,BTG +2024-12-02 12:19:00,2.755,2.76,2.7549,2.755,21871.0,BTG +2024-12-02 12:18:00,2.7584,2.7584,2.755,2.755,3972.0,BTG +2024-12-02 12:17:00,2.7562,2.76,2.755,2.76,1633.0,BTG +2024-12-02 12:16:00,2.755,2.755,2.75,2.75,371.0,BTG +2024-12-02 12:14:00,2.755,2.7599,2.755,2.755,6243.0,BTG +2024-12-02 12:13:00,2.76,2.76,2.755,2.76,1091.0,BTG +2024-12-02 12:12:00,2.7597,2.7597,2.75,2.75,10091.0,BTG +2024-12-02 12:11:00,2.7595,2.7595,2.754,2.759,2968.0,BTG +2024-12-02 12:10:00,2.755,2.755,2.755,2.755,1336.0,BTG +2024-12-02 12:09:00,2.759,2.759,2.755,2.758,2129.0,BTG +2024-12-02 12:08:00,2.755,2.7599,2.755,2.755,1413.0,BTG +2024-12-02 12:07:00,2.755,2.755,2.755,2.755,1538.0,BTG +2024-12-02 12:06:00,2.755,2.7598,2.751,2.7588,41397.0,BTG +2024-12-02 12:05:00,2.755,2.76,2.75,2.76,36109.0,BTG +2024-12-02 12:04:00,2.752,2.755,2.752,2.755,3262.0,BTG +2024-12-02 12:03:00,2.7561,2.7561,2.752,2.752,3209.0,BTG +2024-12-02 12:02:00,2.7562,2.7562,2.75,2.755,7061.0,BTG +2024-12-02 12:01:00,2.75,2.76,2.75,2.7505,1884.0,BTG +2024-12-02 12:00:00,2.758,2.76,2.755,2.755,8130.0,BTG +2024-12-02 11:59:00,2.755,2.755,2.755,2.755,319.0,BTG +2024-12-02 11:57:00,2.75,2.76,2.75,2.7549,1532.0,BTG +2024-12-02 11:56:00,2.76,2.76,2.755,2.76,5545.0,BTG +2024-12-02 11:55:00,2.758,2.76,2.754,2.76,2020.0,BTG +2024-12-02 11:54:00,2.76,2.76,2.755,2.755,365.0,BTG +2024-12-02 11:53:00,2.76,2.76,2.7552,2.7587,1874.0,BTG +2024-12-02 11:52:00,2.76,2.76,2.759,2.76,461.0,BTG +2024-12-02 11:51:00,2.756,2.76,2.756,2.76,899.0,BTG +2024-12-02 11:50:00,2.7554,2.7589,2.755,2.7589,9426.0,BTG +2024-12-02 11:49:00,2.76,2.76,2.7513,2.76,18571.0,BTG +2024-12-02 11:48:00,2.7599,2.76,2.755,2.76,14542.0,BTG +2024-12-02 11:47:00,2.76,2.76,2.76,2.76,377.0,BTG +2024-12-02 11:46:00,2.755,2.755,2.755,2.755,684.0,BTG +2024-12-02 11:45:00,2.755,2.76,2.755,2.76,4799.0,BTG +2024-12-02 11:44:00,2.7587,2.759,2.755,2.759,2776.0,BTG +2024-12-02 11:43:00,2.76,2.76,2.755,2.7558,22597.0,BTG +2024-12-02 11:42:00,2.76,2.76,2.755,2.7595,4252.0,BTG +2024-12-02 11:41:00,2.7548,2.76,2.75,2.755,18315.0,BTG +2024-12-02 11:40:00,2.75,2.75,2.745,2.75,174278.0,BTG +2024-12-02 11:39:00,2.748,2.748,2.7401,2.745,11771.0,BTG +2024-12-02 11:38:00,2.745,2.7488,2.745,2.7488,5968.0,BTG +2024-12-02 11:37:00,2.745,2.7487,2.74,2.74,3684.0,BTG +2024-12-02 11:36:00,2.745,2.75,2.745,2.745,7957.0,BTG +2024-12-02 11:35:00,2.745,2.75,2.74,2.74,8496.0,BTG +2024-12-02 11:34:00,2.745,2.749,2.74,2.74,10742.0,BTG +2024-12-02 11:33:00,2.745,2.75,2.745,2.745,1560.0,BTG +2024-12-02 11:32:00,2.75,2.75,2.745,2.745,1385.0,BTG +2024-12-02 11:31:00,2.75,2.75,2.745,2.745,15769.0,BTG +2024-12-02 11:30:00,2.745,2.7488,2.745,2.745,5840.0,BTG +2024-12-02 11:29:00,2.745,2.75,2.745,2.7488,4959.0,BTG +2024-12-02 11:28:00,2.745,2.75,2.74,2.745,26769.0,BTG +2024-12-02 11:27:00,2.745,2.75,2.745,2.745,8508.0,BTG +2024-12-02 11:26:00,2.76,2.76,2.7435,2.7488,179538.0,BTG +2024-12-02 11:25:00,2.75,2.76,2.75,2.755,100561.0,BTG +2024-12-02 11:24:00,2.76,2.76,2.75,2.755,133109.0,BTG +2024-12-02 11:23:00,2.76,2.7698,2.76,2.76,4165.0,BTG +2024-12-02 11:22:00,2.76,2.7681,2.76,2.76,3553.0,BTG +2024-12-02 11:21:00,2.77,2.77,2.76,2.765,17405.0,BTG +2024-12-02 11:20:00,2.765,2.77,2.7642,2.7642,29216.0,BTG +2024-12-02 11:19:00,2.755,2.77,2.755,2.76,93290.0,BTG +2024-12-02 11:18:00,2.76,2.76,2.75,2.755,6484.0,BTG +2024-12-02 11:17:00,2.7585,2.76,2.75,2.7567,69408.0,BTG +2024-12-02 11:16:00,2.76,2.76,2.755,2.76,14597.0,BTG +2024-12-02 11:15:00,2.7536,2.76,2.7536,2.76,747.0,BTG +2024-12-02 11:13:00,2.7589,2.76,2.7526,2.755,2670.0,BTG +2024-12-02 11:12:00,2.755,2.755,2.755,2.755,314.0,BTG +2024-12-02 11:11:00,2.7598,2.76,2.755,2.76,13844.0,BTG +2024-12-02 11:10:00,2.75,2.76,2.75,2.7552,179888.0,BTG +2024-12-02 11:09:00,2.7499,2.7499,2.745,2.745,1050.0,BTG +2024-12-02 11:08:00,2.7489,2.75,2.7405,2.745,6380.0,BTG +2024-12-02 11:07:00,2.75,2.75,2.745,2.745,17862.0,BTG +2024-12-02 11:06:00,2.745,2.749,2.745,2.749,933.0,BTG +2024-12-02 11:05:00,2.7495,2.75,2.745,2.75,2190.0,BTG +2024-12-02 11:04:00,2.745,2.75,2.74,2.75,2491.0,BTG +2024-12-02 11:03:00,2.74,2.75,2.74,2.745,31290.0,BTG +2024-12-02 11:02:00,2.75,2.75,2.74,2.74,17901.0,BTG +2024-12-02 11:01:00,2.75,2.75,2.74,2.745,12996.0,BTG +2024-12-02 11:00:00,2.7486,2.75,2.745,2.745,9405.0,BTG +2024-12-02 10:59:00,2.75,2.75,2.745,2.75,859.0,BTG +2024-12-02 10:58:00,2.75,2.75,2.745,2.745,2826.0,BTG +2024-12-02 10:57:00,2.75,2.75,2.745,2.745,1334.0,BTG +2024-12-02 10:56:00,2.745,2.75,2.745,2.745,10905.0,BTG +2024-12-02 10:55:00,2.75,2.75,2.745,2.75,7460.0,BTG +2024-12-02 10:54:00,2.7485,2.75,2.7437,2.75,15038.0,BTG +2024-12-02 10:53:00,2.75,2.75,2.74,2.745,25654.0,BTG +2024-12-02 10:52:00,2.75,2.75,2.7433,2.75,10745.0,BTG +2024-12-02 10:51:00,2.745,2.75,2.7449,2.7449,6584.0,BTG +2024-12-02 10:50:00,2.75,2.75,2.75,2.75,202.0,BTG +2024-12-02 10:49:00,2.75,2.75,2.7417,2.745,4086.0,BTG +2024-12-02 10:48:00,2.745,2.745,2.745,2.745,590.0,BTG +2024-12-02 10:47:00,2.745,2.745,2.74,2.745,9023.0,BTG +2024-12-02 10:46:00,2.7414,2.75,2.74,2.75,13358.0,BTG +2024-12-02 10:45:00,2.745,2.75,2.745,2.745,35363.0,BTG +2024-12-02 10:44:00,2.745,2.75,2.745,2.75,5623.0,BTG +2024-12-02 10:43:00,2.745,2.75,2.74,2.745,37161.0,BTG +2024-12-02 10:42:00,2.75,2.75,2.7447,2.745,44490.0,BTG +2024-12-02 10:41:00,2.75,2.75,2.745,2.7489,5141.0,BTG +2024-12-02 10:40:00,2.7485,2.7485,2.74,2.745,15035.0,BTG +2024-12-02 10:39:00,2.7483,2.75,2.7465,2.75,13418.0,BTG +2024-12-02 10:38:00,2.745,2.75,2.74,2.7487,112452.0,BTG +2024-12-02 10:37:00,2.7565,2.76,2.74,2.745,189162.0,BTG +2024-12-02 10:36:00,2.7492,2.76,2.745,2.755,306823.0,BTG +2024-12-02 10:35:00,2.75,2.75,2.74,2.7491,217906.0,BTG +2024-12-02 10:34:00,2.7485,2.75,2.745,2.7485,12343.0,BTG +2024-12-02 10:33:00,2.7485,2.75,2.74,2.75,62723.0,BTG +2024-12-02 10:32:00,2.75,2.75,2.7401,2.7499,50995.0,BTG +2024-12-02 10:31:00,2.745,2.75,2.74,2.74,33991.0,BTG +2024-12-02 10:30:00,2.76,2.76,2.7401,2.745,107358.0,BTG +2024-12-02 10:29:00,2.755,2.76,2.7544,2.76,16152.0,BTG +2024-12-02 10:28:00,2.76,2.76,2.75,2.7587,75246.0,BTG +2024-12-02 10:27:00,2.755,2.76,2.7547,2.7597,26072.0,BTG +2024-12-02 10:26:00,2.761,2.77,2.7513,2.7599,130733.0,BTG +2024-12-02 10:25:00,2.765,2.7681,2.76,2.76,7075.0,BTG +2024-12-02 10:24:00,2.7685,2.77,2.76,2.765,36114.0,BTG +2024-12-02 10:23:00,2.765,2.765,2.7613,2.765,6461.0,BTG +2024-12-02 10:22:00,2.76,2.77,2.7571,2.77,130300.0,BTG +2024-12-02 10:21:00,2.755,2.76,2.755,2.7598,22147.0,BTG +2024-12-02 10:20:00,2.75,2.76,2.7455,2.76,123973.0,BTG +2024-12-02 10:19:00,2.75,2.75,2.74,2.74,28777.0,BTG +2024-12-02 10:18:00,2.745,2.75,2.745,2.745,2391.0,BTG +2024-12-02 10:17:00,2.7499,2.75,2.745,2.75,4080.0,BTG +2024-12-02 10:16:00,2.7499,2.75,2.7436,2.7492,6572.0,BTG +2024-12-02 10:15:00,2.7429,2.75,2.74,2.745,13314.0,BTG +2024-12-02 10:14:00,2.75,2.75,2.74,2.748,12605.0,BTG +2024-12-02 10:13:00,2.75,2.75,2.745,2.75,830.0,BTG +2024-12-02 10:12:00,2.75,2.75,2.75,2.75,1406.0,BTG +2024-12-02 10:11:00,2.75,2.75,2.7441,2.745,57309.0,BTG +2024-12-02 10:10:00,2.755,2.755,2.74,2.7412,91912.0,BTG +2024-12-02 10:09:00,2.759,2.76,2.75,2.76,25924.0,BTG +2024-12-02 10:08:00,2.7598,2.76,2.751,2.7529,14034.0,BTG +2024-12-02 10:07:00,2.7567,2.76,2.7505,2.755,22871.0,BTG +2024-12-02 10:06:00,2.7516,2.76,2.7516,2.753,16485.0,BTG +2024-12-02 10:05:00,2.75,2.76,2.7427,2.755,88502.0,BTG +2024-12-02 10:04:00,2.74,2.75,2.74,2.745,14994.0,BTG +2024-12-02 10:03:00,2.745,2.75,2.73,2.745,118363.0,BTG +2024-12-02 10:02:00,2.745,2.75,2.7409,2.745,8747.0,BTG +2024-12-02 10:01:00,2.76,2.7651,2.74,2.745,403844.0,BTG +2024-12-02 10:00:00,2.755,2.77,2.755,2.7605,167165.0,BTG +2024-12-02 09:59:00,2.755,2.76,2.7505,2.7599,19862.0,BTG +2024-12-02 09:58:00,2.7553,2.76,2.75,2.75,121829.0,BTG +2024-12-02 09:57:00,2.76,2.77,2.7501,2.7593,164080.0,BTG +2024-12-02 09:56:00,2.76,2.77,2.7547,2.7629,105518.0,BTG +2024-12-02 09:55:00,2.765,2.7686,2.76,2.761,23008.0,BTG +2024-12-02 09:54:00,2.7679,2.77,2.76,2.77,18278.0,BTG +2024-12-02 09:53:00,2.76,2.769,2.76,2.76,7224.0,BTG +2024-12-02 09:52:00,2.7695,2.7695,2.76,2.7683,32096.0,BTG +2024-12-02 09:51:00,2.76,2.77,2.76,2.7688,11411.0,BTG +2024-12-02 09:50:00,2.765,2.77,2.76,2.765,8425.0,BTG +2024-12-02 09:49:00,2.765,2.77,2.76,2.765,9607.0,BTG +2024-12-02 09:48:00,2.76,2.7692,2.76,2.76,23550.0,BTG +2024-12-02 09:47:00,2.765,2.77,2.761,2.765,4163.0,BTG +2024-12-02 09:46:00,2.775,2.775,2.7648,2.7648,29422.0,BTG +2024-12-02 09:45:00,2.775,2.78,2.771,2.7719,24151.0,BTG +2024-12-02 09:44:00,2.77,2.78,2.77,2.775,5410.0,BTG +2024-12-02 09:43:00,2.775,2.7792,2.775,2.775,1576.0,BTG +2024-12-02 09:42:00,2.775,2.78,2.7714,2.775,4781.0,BTG +2024-12-02 09:41:00,2.7798,2.79,2.77,2.775,93399.0,BTG +2024-12-02 09:40:00,2.775,2.78,2.77,2.7756,22022.0,BTG +2024-12-02 09:39:00,2.78,2.78,2.77,2.7738,9397.0,BTG +2024-12-02 09:38:00,2.77,2.775,2.76,2.7736,148623.0,BTG +2024-12-02 09:37:00,2.76,2.77,2.76,2.77,29640.0,BTG +2024-12-02 09:36:00,2.76,2.7683,2.76,2.765,3287.0,BTG +2024-12-02 09:35:00,2.785,2.785,2.76,2.77,311377.0,BTG +2024-12-02 09:34:00,2.78,2.7892,2.78,2.7889,63960.0,BTG +2024-12-02 09:33:00,2.805,2.805,2.78,2.78,199668.0,BTG +2024-12-02 09:32:00,2.81,2.82,2.8009,2.8009,84492.0,BTG +2024-12-02 09:31:00,2.82,2.82,2.8,2.805,331644.0,BTG +2024-12-02 09:30:00,2.85,2.85,2.82,2.825,531525.0,BTG +2024-12-02 09:27:00,2.84,2.84,2.84,2.84,1000.0,BTG +2024-12-02 09:25:00,2.84,2.85,2.84,2.85,7891.0,BTG +2024-12-02 09:24:00,2.84,2.84,2.84,2.84,100.0,BTG +2024-12-02 09:23:00,2.84,2.84,2.84,2.84,1000.0,BTG +2024-12-02 09:21:00,2.84,2.84,2.84,2.84,1000.0,BTG +2024-12-02 09:20:00,2.84,2.84,2.84,2.84,500.0,BTG +2024-12-02 09:16:00,2.84,2.84,2.84,2.84,515.0,BTG +2024-12-02 09:15:00,2.84,2.84,2.84,2.84,3000.0,BTG +2024-12-02 09:14:00,2.84,2.84,2.84,2.84,6219.0,BTG +2024-12-02 09:13:00,2.84,2.84,2.84,2.84,2877.0,BTG +2024-12-02 09:12:00,2.84,2.84,2.84,2.84,1900.0,BTG +2024-12-02 09:11:00,2.84,2.84,2.84,2.84,3000.0,BTG +2024-12-02 09:07:00,2.84,2.84,2.84,2.84,1000.0,BTG +2024-12-02 09:05:00,2.84,2.84,2.83,2.83,25.0,BTG +2024-12-02 09:02:00,2.84,2.84,2.84,2.84,800.0,BTG +2024-12-02 09:01:00,2.8302,2.8302,2.83,2.83,32.0,BTG +2024-12-02 09:00:00,2.84,2.84,2.84,2.84,2000.0,BTG +2024-12-02 08:59:00,2.8302,2.8302,2.8302,2.8302,11.0,BTG +2024-12-02 08:58:00,2.8397,2.8397,2.835,2.835,4.0,BTG +2024-12-02 08:56:00,2.84,2.84,2.84,2.84,5.0,BTG +2024-12-02 08:55:00,2.83,2.84,2.83,2.84,1527.0,BTG +2024-12-02 08:54:00,2.8301,2.84,2.8301,2.84,55.0,BTG +2024-12-02 08:51:00,2.8397,2.84,2.835,2.84,1003.0,BTG +2024-12-02 08:50:00,2.84,2.84,2.84,2.84,625.0,BTG +2024-12-02 08:49:00,2.84,2.84,2.84,2.84,1778.0,BTG +2024-12-02 08:48:00,2.83,2.835,2.83,2.835,310.0,BTG +2024-12-02 08:46:00,2.84,2.84,2.84,2.84,3829.0,BTG +2024-12-02 08:45:00,2.84,2.84,2.84,2.84,3.0,BTG +2024-12-02 08:44:00,2.84,2.84,2.84,2.84,500.0,BTG +2024-12-02 08:41:00,2.82,2.82,2.82,2.82,35.0,BTG +2024-12-02 08:34:00,2.8498,2.8498,2.8498,2.8498,2.0,BTG +2024-12-02 08:32:00,2.8204,2.8204,2.8204,2.8204,224.0,BTG +2024-12-02 08:30:00,2.85,2.85,2.85,2.85,4.0,BTG +2024-12-02 08:29:00,2.82,2.82,2.82,2.82,100.0,BTG +2024-12-02 08:25:00,2.82,2.82,2.82,2.82,14.0,BTG +2024-12-02 08:24:00,2.83,2.85,2.83,2.85,2116.0,BTG +2024-12-02 08:21:00,2.83,2.83,2.83,2.83,1200.0,BTG +2024-12-02 08:20:00,2.83,2.83,2.83,2.83,1000.0,BTG +2024-12-02 08:18:00,2.83,2.83,2.825,2.825,4.0,BTG +2024-12-02 08:17:00,2.83,2.83,2.83,2.83,589.0,BTG +2024-12-02 08:14:00,2.8299,2.8299,2.8299,2.8299,50.0,BTG +2024-12-02 08:13:00,2.829,2.829,2.829,2.829,10.0,BTG +2024-12-02 08:11:00,2.83,2.83,2.83,2.83,1.0,BTG +2024-12-02 08:05:00,2.82,2.82,2.82,2.82,70.0,BTG +2024-12-02 08:03:00,2.821,2.821,2.821,2.821,15.0,BTG +2024-12-02 08:01:00,2.825,2.825,2.825,2.825,3.0,BTG +2024-12-02 08:00:00,2.83,2.83,2.82,2.829,2128.0,BTG +2024-12-02 07:55:00,2.83,2.83,2.83,2.83,11.0,BTG +2024-12-02 07:07:00,2.82,2.82,2.82,2.82,30.0,BTG +2024-12-02 07:00:00,2.83,2.83,2.82,2.83,8201.0,BTG +2024-12-02 06:59:00,2.83,2.83,2.83,2.83,5.0,BTG +2024-12-02 06:42:00,2.83,2.83,2.83,2.83,538.0,BTG +2024-12-02 06:40:00,2.83,2.83,2.83,2.83,2287.0,BTG +2024-12-02 06:38:00,2.83,2.83,2.83,2.83,5.0,BTG +2024-12-02 06:35:00,2.83,2.83,2.83,2.83,2400.0,BTG +2024-12-02 06:31:00,2.83,2.83,2.83,2.83,3020.0,BTG +2024-12-02 06:29:00,2.84,2.84,2.84,2.84,3.0,BTG +2024-12-02 06:04:00,2.83,2.83,2.83,2.83,44.0,BTG +2024-12-02 06:00:00,2.84,2.84,2.83,2.84,775.0,BTG +2024-12-02 05:57:00,2.83,2.83,2.83,2.83,40.0,BTG +2024-12-02 05:56:00,2.83,2.83,2.83,2.83,1.0,BTG +2024-12-02 05:51:00,2.83,2.83,2.83,2.83,1.0,BTG +2024-12-02 05:30:00,2.83,2.83,2.83,2.83,20.0,BTG +2024-12-02 05:23:00,2.84,2.84,2.84,2.84,5.0,BTG +2024-12-02 04:56:00,2.83,2.83,2.83,2.83,20.0,BTG +2024-12-02 04:54:00,2.83,2.83,2.815,2.82,3131.0,BTG +2024-12-02 04:52:00,2.82,2.83,2.82,2.83,600.0,BTG +2024-12-02 04:48:00,2.83,2.83,2.83,2.83,633.0,BTG +2024-12-02 04:39:00,2.84,2.84,2.84,2.84,4.0,BTG +2024-12-02 04:32:00,2.83,2.83,2.83,2.83,30.0,BTG +2024-12-02 04:28:00,2.83,2.83,2.83,2.83,20.0,BTG +2024-12-02 04:13:00,2.83,2.83,2.83,2.83,3031.0,BTG +2024-12-02 04:11:00,2.84,2.84,2.84,2.84,2.0,BTG +2024-12-02 04:02:00,2.84,2.84,2.84,2.84,3458.0,BTG +2024-12-02 04:01:00,2.85,2.85,2.84,2.84,3571.0,BTG +2024-12-02 04:00:00,2.84,2.88,2.84,2.88,10756.0,BTG +2024-11-29 17:00:00,2.8389,2.8389,2.8389,2.8389,44128.0,BTG +2024-11-29 16:59:00,2.8587,2.8783,2.8587,2.8684,414.0,BTG +2024-11-29 16:57:00,2.8684,2.8684,2.8684,2.8684,17.0,BTG +2024-11-29 16:54:00,2.8684,2.8684,2.8684,2.8684,18.0,BTG +2024-11-29 16:52:00,2.8684,2.8684,2.8684,2.8684,3.0,BTG +2024-11-29 16:49:00,2.8586,2.8586,2.8586,2.8586,22.0,BTG +2024-11-29 16:26:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-29 16:14:00,2.8586,2.8586,2.8586,2.8586,5.0,BTG +2024-11-29 16:09:00,2.8782,2.8782,2.8782,2.8782,1.0,BTG +2024-11-29 16:07:00,2.8684,2.8684,2.8684,2.8684,2.0,BTG +2024-11-29 16:06:00,2.8586,2.8586,2.8586,2.8586,3.0,BTG +2024-11-29 16:02:00,2.8783,2.8783,2.8783,2.8783,1.0,BTG +2024-11-29 16:00:00,2.8783,2.8783,2.8783,2.8783,50.0,BTG +2024-11-29 15:56:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-29 15:53:00,2.8684,2.8783,2.8684,2.8684,2180.0,BTG +2024-11-29 15:52:00,2.8684,2.8684,2.8684,2.8684,1000.0,BTG +2024-11-29 15:43:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-29 15:39:00,2.8586,2.8684,2.8586,2.8684,50.0,BTG +2024-11-29 15:31:00,2.8586,2.8684,2.8586,2.8684,8.0,BTG +2024-11-29 15:30:00,2.8389,2.8389,2.8389,2.8389,44128.0,BTG +2024-11-29 15:28:00,2.8586,2.8684,2.8586,2.8684,33.0,BTG +2024-11-29 15:22:00,2.8783,2.8783,2.8783,2.8783,2.0,BTG +2024-11-29 15:21:00,2.8586,2.8586,2.8586,2.8586,25.0,BTG +2024-11-29 15:16:00,2.8684,2.8684,2.8586,2.8586,173.0,BTG +2024-11-29 15:07:00,2.8684,2.8684,2.8586,2.8586,500.0,BTG +2024-11-29 15:05:00,2.8684,2.8684,2.8684,2.8684,100.0,BTG +2024-11-29 15:03:00,2.8684,2.8684,2.8684,2.8684,900.0,BTG +2024-11-29 14:57:00,2.8684,2.8684,2.8684,2.8684,25.0,BTG +2024-11-29 14:56:00,2.8684,2.8684,2.8684,2.8684,2000.0,BTG +2024-11-29 14:54:00,2.8684,2.8684,2.8684,2.8684,106.0,BTG +2024-11-29 14:52:00,2.8684,2.8684,2.8684,2.8684,7.0,BTG +2024-11-29 14:50:00,2.8684,2.8684,2.8684,2.8684,81.0,BTG +2024-11-29 14:49:00,2.8684,2.8684,2.8684,2.8684,350.0,BTG +2024-11-29 14:48:00,2.8586,2.8635,2.8586,2.8635,5.0,BTG +2024-11-29 14:47:00,2.8589,2.8589,2.8589,2.8589,200.0,BTG +2024-11-29 14:41:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-29 14:32:00,2.8684,2.8684,2.8683,2.8684,5405.0,BTG +2024-11-29 14:31:00,2.8684,2.8783,2.8684,2.8684,50110.0,BTG +2024-11-29 14:30:00,2.8684,2.8684,2.8684,2.8684,700.0,BTG +2024-11-29 14:29:00,2.8586,2.8586,2.8586,2.8586,39.0,BTG +2024-11-29 14:27:00,2.8586,2.8586,2.8586,2.8586,100.0,BTG +2024-11-29 14:26:00,2.8586,2.8586,2.8586,2.8586,100.0,BTG +2024-11-29 14:24:00,2.8586,2.8587,2.8586,2.8587,86.0,BTG +2024-11-29 14:18:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-29 14:17:00,2.8586,2.8586,2.8586,2.8586,1800.0,BTG +2024-11-29 14:16:00,2.8586,2.8635,2.8586,2.8635,178.0,BTG +2024-11-29 14:13:00,2.8684,2.8684,2.8635,2.8635,28.0,BTG +2024-11-29 14:10:00,2.8586,2.8586,2.8586,2.8586,3.0,BTG +2024-11-29 14:06:00,2.8684,2.8684,2.8684,2.8684,5000.0,BTG +2024-11-29 14:03:00,2.8684,2.8684,2.8684,2.8684,5000.0,BTG +2024-11-29 14:02:00,2.8487,2.8586,2.8487,2.8586,1282.0,BTG +2024-11-29 14:01:00,2.8487,2.8487,2.8487,2.8487,1000.0,BTG +2024-11-29 13:59:00,2.8487,2.8487,2.8487,2.8487,6.0,BTG +2024-11-29 13:56:00,2.8438,2.8438,2.8438,2.8438,3.0,BTG +2024-11-29 13:54:00,2.8389,2.8389,2.8389,2.8389,20.0,BTG +2024-11-29 13:51:00,2.8438,2.8438,2.8438,2.8438,13.0,BTG +2024-11-29 13:50:00,2.8485,2.8485,2.8438,2.8438,2.0,BTG +2024-11-29 13:46:00,2.8486,2.8486,2.8486,2.8486,25000.0,BTG +2024-11-29 13:45:00,2.8438,2.8438,2.8438,2.8438,200.0,BTG +2024-11-29 13:25:00,2.8438,2.8438,2.8438,2.8438,6.0,BTG +2024-11-29 13:23:00,2.8487,2.8487,2.8487,2.8487,3.0,BTG +2024-11-29 13:14:00,2.8487,2.8487,2.8487,2.8487,250.0,BTG +2024-11-29 13:11:00,2.8487,2.8487,2.8487,2.8487,1000.0,BTG +2024-11-29 13:10:00,2.8389,2.8389,2.8389,2.8389,44128.0,BTG +2024-11-29 13:07:00,2.8487,2.8487,2.8389,2.8389,17739.0,BTG +2024-11-29 13:05:00,2.8536,2.8536,2.8487,2.8487,1373.0,BTG +2024-11-29 13:04:00,2.8586,2.8586,2.8586,2.8586,5.0,BTG +2024-11-29 13:03:00,2.8487,2.8487,2.8487,2.8487,250.0,BTG +2024-11-29 13:02:00,2.8487,2.8487,2.8487,2.8487,5.0,BTG +2024-11-29 13:00:00,2.8389,2.8438,2.8389,2.8438,132801.0,BTG +2024-11-29 12:59:00,2.8487,2.8487,2.8389,2.8438,151762.0,BTG +2024-11-29 12:58:00,2.8438,2.8487,2.8389,2.8405,107236.0,BTG +2024-11-29 12:57:00,2.8438,2.8487,2.8389,2.8438,16569.0,BTG +2024-11-29 12:56:00,2.8487,2.8487,2.8389,2.8438,26472.0,BTG +2024-11-29 12:55:00,2.8438,2.8487,2.8389,2.8438,42427.0,BTG +2024-11-29 12:54:00,2.8435,2.8486,2.8389,2.8486,8148.0,BTG +2024-11-29 12:53:00,2.8438,2.8487,2.8389,2.8389,31036.0,BTG +2024-11-29 12:52:00,2.8438,2.8438,2.8389,2.8438,9889.0,BTG +2024-11-29 12:51:00,2.8438,2.8438,2.8389,2.8438,21722.0,BTG +2024-11-29 12:50:00,2.8438,2.8487,2.8389,2.8438,26349.0,BTG +2024-11-29 12:49:00,2.8438,2.8487,2.8438,2.8487,3265.0,BTG +2024-11-29 12:48:00,2.8438,2.8487,2.839,2.8487,15586.0,BTG +2024-11-29 12:47:00,2.8389,2.8438,2.8389,2.8389,6791.0,BTG +2024-11-29 12:46:00,2.8438,2.8438,2.8389,2.8389,6350.0,BTG +2024-11-29 12:45:00,2.8438,2.8438,2.8389,2.8438,75346.0,BTG +2024-11-29 12:44:00,2.8438,2.8438,2.8438,2.8438,3221.0,BTG +2024-11-29 12:43:00,2.8438,2.8438,2.8438,2.8438,923.0,BTG +2024-11-29 12:42:00,2.8438,2.8487,2.8389,2.8389,4287.0,BTG +2024-11-29 12:41:00,2.8487,2.8487,2.8438,2.8438,4402.0,BTG +2024-11-29 12:40:00,2.8389,2.8487,2.8339,2.8438,314808.0,BTG +2024-11-29 12:39:00,2.8339,2.8389,2.8339,2.8389,33078.0,BTG +2024-11-29 12:38:00,2.8389,2.8389,2.8339,2.8387,17820.0,BTG +2024-11-29 12:37:00,2.8373,2.8389,2.8339,2.8389,5786.0,BTG +2024-11-29 12:36:00,2.8339,2.8371,2.8339,2.8339,3260.0,BTG +2024-11-29 12:35:00,2.8339,2.8389,2.8339,2.8389,1272.0,BTG +2024-11-29 12:34:00,2.8329,2.8339,2.829,2.8339,2260.0,BTG +2024-11-29 12:33:00,2.8339,2.8339,2.829,2.8339,3100.0,BTG +2024-11-29 12:32:00,2.8339,2.8377,2.8339,2.8339,3903.0,BTG +2024-11-29 12:31:00,2.8389,2.8389,2.8291,2.8295,10646.0,BTG +2024-11-29 12:30:00,2.8389,2.8389,2.829,2.829,8008.0,BTG +2024-11-29 12:29:00,2.8339,2.8389,2.8291,2.8389,7239.0,BTG +2024-11-29 12:28:00,2.8369,2.8389,2.8291,2.8339,4451.0,BTG +2024-11-29 12:27:00,2.829,2.8339,2.829,2.8339,942.0,BTG +2024-11-29 12:26:00,2.829,2.8371,2.829,2.8339,3940.0,BTG +2024-11-29 12:25:00,2.8389,2.8389,2.8339,2.8339,1248.0,BTG +2024-11-29 12:24:00,2.8374,2.8374,2.8339,2.8371,3691.0,BTG +2024-11-29 12:23:00,2.8339,2.8339,2.8339,2.8339,16667.0,BTG +2024-11-29 12:22:00,2.8389,2.8389,2.8339,2.8339,128535.0,BTG +2024-11-29 12:21:00,2.8438,2.8487,2.8389,2.8487,22405.0,BTG +2024-11-29 12:20:00,2.8438,2.8438,2.8438,2.8438,444.0,BTG +2024-11-29 12:18:00,2.8438,2.8438,2.8438,2.8438,836.0,BTG +2024-11-29 12:17:00,2.8438,2.8487,2.8438,2.8438,20322.0,BTG +2024-11-29 12:16:00,2.8453,2.8469,2.8453,2.8469,2075.0,BTG +2024-11-29 12:15:00,2.8438,2.8487,2.8389,2.839,49153.0,BTG +2024-11-29 12:14:00,2.8438,2.8487,2.8389,2.8391,98926.0,BTG +2024-11-29 12:13:00,2.8487,2.8487,2.8389,2.842,28661.0,BTG +2024-11-29 12:12:00,2.8438,2.8487,2.8389,2.8389,15829.0,BTG +2024-11-29 12:11:00,2.8438,2.8487,2.8389,2.8438,5629.0,BTG +2024-11-29 12:10:00,2.8438,2.8487,2.8389,2.839,20818.0,BTG +2024-11-29 12:09:00,2.8438,2.8438,2.8438,2.8438,8697.0,BTG +2024-11-29 12:08:00,2.8438,2.8438,2.8438,2.8438,9625.0,BTG +2024-11-29 12:07:00,2.8476,2.8476,2.8438,2.8438,1813.0,BTG +2024-11-29 12:06:00,2.8389,2.8487,2.8389,2.8438,4146.0,BTG +2024-11-29 12:05:00,2.8389,2.8487,2.8389,2.8438,12971.0,BTG +2024-11-29 12:04:00,2.8487,2.8487,2.8404,2.8428,22876.0,BTG +2024-11-29 12:03:00,2.8438,2.8487,2.8408,2.8476,20449.0,BTG +2024-11-29 12:02:00,2.8487,2.8487,2.8438,2.8487,14317.0,BTG +2024-11-29 12:01:00,2.8487,2.8487,2.8438,2.8477,51040.0,BTG +2024-11-29 12:00:00,2.8487,2.8487,2.8389,2.8443,56960.0,BTG +2024-11-29 11:59:00,2.8486,2.8487,2.8438,2.8487,42717.0,BTG +2024-11-29 11:58:00,2.8389,2.8487,2.8389,2.8477,12853.0,BTG +2024-11-29 11:57:00,2.8477,2.8487,2.8438,2.8438,25161.0,BTG +2024-11-29 11:56:00,2.844,2.8487,2.8438,2.8486,9874.0,BTG +2024-11-29 11:55:00,2.8438,2.8487,2.8438,2.8487,13913.0,BTG +2024-11-29 11:54:00,2.8487,2.8487,2.8389,2.8438,75880.0,BTG +2024-11-29 11:53:00,2.8438,2.8438,2.8438,2.8438,1913.0,BTG +2024-11-29 11:52:00,2.8442,2.8442,2.8389,2.8389,6516.0,BTG +2024-11-29 11:51:00,2.8438,2.8463,2.8438,2.8438,3815.0,BTG +2024-11-29 11:50:00,2.8487,2.8487,2.8389,2.8487,82802.0,BTG +2024-11-29 11:49:00,2.8536,2.8536,2.8506,2.8506,1509.0,BTG +2024-11-29 11:48:00,2.8536,2.8537,2.8536,2.8537,2300.0,BTG +2024-11-29 11:47:00,2.8536,2.8537,2.8536,2.8536,3762.0,BTG +2024-11-29 11:46:00,2.8536,2.8581,2.8487,2.8536,2973.0,BTG +2024-11-29 11:45:00,2.8487,2.8536,2.8487,2.8536,761.0,BTG +2024-11-29 11:44:00,2.8536,2.8536,2.8487,2.8536,1687.0,BTG +2024-11-29 11:43:00,2.8536,2.8536,2.8536,2.8536,21017.0,BTG +2024-11-29 11:42:00,2.8567,2.8567,2.8536,2.8536,342.0,BTG +2024-11-29 11:41:00,2.8586,2.8586,2.8536,2.8566,1201.0,BTG +2024-11-29 11:40:00,2.8537,2.8537,2.8537,2.8537,702.0,BTG +2024-11-29 11:39:00,2.8536,2.8536,2.8536,2.8536,700.0,BTG +2024-11-29 11:38:00,2.8536,2.8536,2.8498,2.8536,2099.0,BTG +2024-11-29 11:37:00,2.8586,2.8586,2.8487,2.8537,20201.0,BTG +2024-11-29 11:35:00,2.8536,2.8586,2.8536,2.8586,1551.0,BTG +2024-11-29 11:34:00,2.8536,2.8552,2.8536,2.8552,2076.0,BTG +2024-11-29 11:33:00,2.8586,2.8586,2.8536,2.8536,834.0,BTG +2024-11-29 11:32:00,2.8536,2.8586,2.8487,2.8487,6666.0,BTG +2024-11-29 11:31:00,2.8536,2.8581,2.8487,2.8536,36806.0,BTG +2024-11-29 11:30:00,2.8536,2.8536,2.8536,2.8536,2488.0,BTG +2024-11-29 11:29:00,2.8537,2.8586,2.8536,2.8586,10401.0,BTG +2024-11-29 11:28:00,2.8536,2.8586,2.8501,2.8536,5718.0,BTG +2024-11-29 11:27:00,2.8586,2.8586,2.8487,2.8487,1098.0,BTG +2024-11-29 11:25:00,2.8586,2.8586,2.8536,2.8586,1662.0,BTG +2024-11-29 11:24:00,2.8586,2.8586,2.8536,2.8536,2200.0,BTG +2024-11-29 11:23:00,2.8536,2.8586,2.8536,2.8586,521.0,BTG +2024-11-29 11:22:00,2.8586,2.8586,2.8536,2.8586,15110.0,BTG +2024-11-29 11:21:00,2.8536,2.8586,2.8487,2.8586,29727.0,BTG +2024-11-29 11:20:00,2.8586,2.8586,2.8536,2.8586,27634.0,BTG +2024-11-29 11:19:00,2.8536,2.8586,2.8536,2.8536,3277.0,BTG +2024-11-29 11:18:00,2.8586,2.8586,2.8536,2.8586,1453.0,BTG +2024-11-29 11:17:00,2.8536,2.8586,2.8528,2.8586,9920.0,BTG +2024-11-29 11:16:00,2.8586,2.8586,2.8522,2.8536,6709.0,BTG +2024-11-29 11:15:00,2.8536,2.8586,2.8536,2.8536,2641.0,BTG +2024-11-29 11:14:00,2.8586,2.8586,2.8536,2.854,18940.0,BTG +2024-11-29 11:13:00,2.8536,2.8586,2.8536,2.8586,4217.0,BTG +2024-11-29 11:12:00,2.8536,2.8536,2.8536,2.8536,101.0,BTG +2024-11-29 11:11:00,2.8586,2.8586,2.8487,2.8487,4278.0,BTG +2024-11-29 11:10:00,2.8513,2.8586,2.8513,2.8536,7915.0,BTG +2024-11-29 11:09:00,2.8586,2.8586,2.8536,2.8585,81099.0,BTG +2024-11-29 11:08:00,2.8684,2.8684,2.8596,2.867,12173.0,BTG +2024-11-29 11:07:00,2.8635,2.8635,2.8586,2.8586,31746.0,BTG +2024-11-29 11:06:00,2.8635,2.8635,2.8635,2.8635,1506.0,BTG +2024-11-29 11:05:00,2.8683,2.8683,2.8635,2.8635,5743.0,BTG +2024-11-29 11:04:00,2.8684,2.8684,2.8635,2.8635,6396.0,BTG +2024-11-29 11:03:00,2.8783,2.8783,2.8586,2.8668,165807.0,BTG +2024-11-29 11:02:00,2.8684,2.8783,2.8641,2.8687,280294.0,BTG +2024-11-29 11:01:00,2.8635,2.8684,2.8586,2.8635,50035.0,BTG +2024-11-29 11:00:00,2.8675,2.8684,2.8635,2.8676,23418.0,BTG +2024-11-29 10:59:00,2.8635,2.8684,2.8586,2.8586,176459.0,BTG +2024-11-29 10:58:00,2.8635,2.8666,2.8605,2.8605,14277.0,BTG +2024-11-29 10:57:00,2.8635,2.867,2.8635,2.8635,6102.0,BTG +2024-11-29 10:56:00,2.8672,2.8684,2.8635,2.8635,5188.0,BTG +2024-11-29 10:55:00,2.8614,2.8684,2.8586,2.8587,26320.0,BTG +2024-11-29 10:54:00,2.8586,2.8684,2.8586,2.8684,23812.0,BTG +2024-11-29 10:53:00,2.8586,2.8684,2.8586,2.8634,144098.0,BTG +2024-11-29 10:52:00,2.8536,2.8575,2.85,2.8575,11387.0,BTG +2024-11-29 10:51:00,2.8536,2.8586,2.8438,2.8536,316677.0,BTG +2024-11-29 10:50:00,2.8536,2.8536,2.8536,2.8536,1793.0,BTG +2024-11-29 10:49:00,2.8536,2.8585,2.8536,2.8536,2402.0,BTG +2024-11-29 10:48:00,2.8536,2.8586,2.8525,2.8536,5797.0,BTG +2024-11-29 10:47:00,2.8536,2.8536,2.8536,2.8536,9844.0,BTG +2024-11-29 10:46:00,2.8536,2.8586,2.8536,2.8536,2559.0,BTG +2024-11-29 10:45:00,2.8536,2.8586,2.8536,2.8536,17898.0,BTG +2024-11-29 10:44:00,2.8536,2.8586,2.8536,2.8536,12368.0,BTG +2024-11-29 10:43:00,2.8536,2.8586,2.8487,2.8487,8899.0,BTG +2024-11-29 10:42:00,2.8586,2.8586,2.8536,2.8536,45646.0,BTG +2024-11-29 10:41:00,2.8586,2.8586,2.8487,2.8584,61200.0,BTG +2024-11-29 10:40:00,2.8538,2.8586,2.8535,2.8572,55169.0,BTG +2024-11-29 10:39:00,2.8536,2.8586,2.8501,2.8536,3194.0,BTG +2024-11-29 10:38:00,2.8536,2.8586,2.8536,2.8586,2575.0,BTG +2024-11-29 10:37:00,2.8536,2.8586,2.8536,2.8536,3413.0,BTG +2024-11-29 10:36:00,2.8504,2.8586,2.8504,2.8536,24381.0,BTG +2024-11-29 10:35:00,2.8536,2.8566,2.8536,2.8536,2908.0,BTG +2024-11-29 10:34:00,2.8492,2.8536,2.8492,2.8536,20106.0,BTG +2024-11-29 10:33:00,2.8536,2.8536,2.8536,2.8536,8299.0,BTG +2024-11-29 10:32:00,2.8536,2.8536,2.8536,2.8536,838.0,BTG +2024-11-29 10:31:00,2.8536,2.8536,2.8536,2.8536,237.0,BTG +2024-11-29 10:30:00,2.8536,2.8536,2.8487,2.8536,6421.0,BTG +2024-11-29 10:29:00,2.8536,2.8536,2.8536,2.8536,8832.0,BTG +2024-11-29 10:28:00,2.8536,2.8571,2.8536,2.8536,2602.0,BTG +2024-11-29 10:26:00,2.8536,2.8536,2.8536,2.8536,7600.0,BTG +2024-11-29 10:25:00,2.8536,2.8536,2.8536,2.8536,3317.0,BTG +2024-11-29 10:24:00,2.8586,2.8635,2.8487,2.8585,73081.0,BTG +2024-11-29 10:23:00,2.8635,2.8635,2.8586,2.8586,650.0,BTG +2024-11-29 10:22:00,2.8635,2.8684,2.8635,2.8684,10110.0,BTG +2024-11-29 10:21:00,2.8637,2.8684,2.8587,2.8635,13841.0,BTG +2024-11-29 10:20:00,2.8635,2.8684,2.8632,2.8635,26039.0,BTG +2024-11-29 10:19:00,2.8586,2.8684,2.8487,2.8633,177405.0,BTG +2024-11-29 10:18:00,2.8586,2.8586,2.8487,2.8536,4356.0,BTG +2024-11-29 10:17:00,2.8497,2.8586,2.8497,2.8536,4976.0,BTG +2024-11-29 10:16:00,2.8586,2.8586,2.8487,2.8536,14610.0,BTG +2024-11-29 10:15:00,2.8536,2.8586,2.8536,2.8585,10807.0,BTG +2024-11-29 10:14:00,2.8536,2.8586,2.8536,2.8536,12264.0,BTG +2024-11-29 10:13:00,2.8487,2.8585,2.8487,2.8536,5350.0,BTG +2024-11-29 10:12:00,2.8586,2.8586,2.8573,2.8573,1819.0,BTG +2024-11-29 10:11:00,2.8544,2.8586,2.8536,2.8586,9271.0,BTG +2024-11-29 10:10:00,2.8536,2.8579,2.8536,2.8536,14471.0,BTG +2024-11-29 10:09:00,2.8536,2.8536,2.8536,2.8536,6735.0,BTG +2024-11-29 10:07:00,2.8579,2.8579,2.8536,2.8536,10112.0,BTG +2024-11-29 10:06:00,2.8502,2.8586,2.8487,2.8584,30431.0,BTG +2024-11-29 10:05:00,2.8536,2.8578,2.8487,2.8536,20714.0,BTG +2024-11-29 10:04:00,2.8586,2.8586,2.8488,2.8536,24639.0,BTG +2024-11-29 10:03:00,2.8536,2.8586,2.8487,2.8536,56315.0,BTG +2024-11-29 10:02:00,2.8586,2.8586,2.8487,2.8534,38907.0,BTG +2024-11-29 10:01:00,2.8586,2.8586,2.8487,2.8585,83549.0,BTG +2024-11-29 10:00:00,2.8734,2.8734,2.8487,2.8525,486123.0,BTG +2024-11-29 09:59:00,2.8783,2.8783,2.8685,2.8734,40092.0,BTG +2024-11-29 09:58:00,2.8684,2.8783,2.8684,2.8734,35304.0,BTG +2024-11-29 09:57:00,2.8783,2.8783,2.8734,2.8734,12717.0,BTG +2024-11-29 09:56:00,2.8832,2.8832,2.8734,2.8734,123956.0,BTG +2024-11-29 09:55:00,2.8788,2.8881,2.8783,2.8832,16976.0,BTG +2024-11-29 09:54:00,2.8788,2.8832,2.8783,2.8822,6079.0,BTG +2024-11-29 09:53:00,2.8832,2.8832,2.8784,2.8832,2804.0,BTG +2024-11-29 09:52:00,2.8783,2.8881,2.8783,2.8783,136723.0,BTG +2024-11-29 09:51:00,2.8782,2.8783,2.8684,2.8734,27588.0,BTG +2024-11-29 09:50:00,2.8782,2.8782,2.8684,2.8685,18673.0,BTG +2024-11-29 09:49:00,2.8734,2.8783,2.8684,2.8736,15537.0,BTG +2024-11-29 09:48:00,2.8734,2.8782,2.8734,2.8782,13908.0,BTG +2024-11-29 09:47:00,2.8684,2.8783,2.8684,2.8734,6688.0,BTG +2024-11-29 09:46:00,2.8711,2.8767,2.8684,2.8684,7512.0,BTG +2024-11-29 09:45:00,2.8783,2.8783,2.8684,2.8734,2011.0,BTG +2024-11-29 09:44:00,2.8684,2.8783,2.8684,2.8778,18932.0,BTG +2024-11-29 09:43:00,2.8684,2.8771,2.8684,2.8734,6534.0,BTG +2024-11-29 09:42:00,2.8734,2.8771,2.8734,2.8734,2685.0,BTG +2024-11-29 09:41:00,2.8783,2.8783,2.8684,2.8734,11702.0,BTG +2024-11-29 09:40:00,2.8832,2.8881,2.8783,2.8783,9179.0,BTG +2024-11-29 09:39:00,2.8881,2.898,2.8783,2.8783,41873.0,BTG +2024-11-29 09:38:00,2.8848,2.8931,2.8832,2.8931,55778.0,BTG +2024-11-29 09:37:00,2.8931,2.8975,2.8881,2.8882,24692.0,BTG +2024-11-29 09:36:00,2.8933,2.898,2.8881,2.898,16112.0,BTG +2024-11-29 09:35:00,2.8794,2.898,2.8784,2.8969,21089.0,BTG +2024-11-29 09:34:00,2.8881,2.8881,2.8832,2.8881,5027.0,BTG +2024-11-29 09:33:00,2.8881,2.8881,2.8783,2.8793,4849.0,BTG +2024-11-29 09:32:00,2.8831,2.8881,2.8783,2.8784,6078.0,BTG +2024-11-29 09:31:00,2.8734,2.8873,2.8734,2.8873,24547.0,BTG +2024-11-29 09:30:00,2.8586,2.8684,2.8536,2.8684,235693.0,BTG +2024-11-29 09:29:00,2.8683,2.8684,2.8683,2.8684,191.0,BTG +2024-11-29 09:28:00,2.8635,2.8635,2.8635,2.8635,1.0,BTG +2024-11-29 09:20:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-29 09:17:00,2.8683,2.8683,2.8683,2.8683,1.0,BTG +2024-11-29 09:12:00,2.8586,2.8586,2.8586,2.8586,100.0,BTG +2024-11-29 09:10:00,2.8683,2.8684,2.8683,2.8684,70.0,BTG +2024-11-29 09:09:00,2.8586,2.8589,2.8586,2.8589,330.0,BTG +2024-11-29 09:08:00,2.8684,2.8684,2.8635,2.8635,2.0,BTG +2024-11-29 09:04:00,2.8586,2.8586,2.8586,2.8586,3921.0,BTG +2024-11-29 09:03:00,2.8487,2.8487,2.8487,2.8487,28.0,BTG +2024-11-29 08:55:00,2.8487,2.8487,2.8487,2.8487,436.0,BTG +2024-11-29 08:52:00,2.8584,2.8584,2.8584,2.8584,13.0,BTG +2024-11-29 08:51:00,2.8586,2.8586,2.8586,2.8586,7498.0,BTG +2024-11-29 08:49:00,2.8783,2.8783,2.8684,2.8684,8.0,BTG +2024-11-29 08:45:00,2.8586,2.8684,2.8586,2.8635,1675.0,BTG +2024-11-29 08:43:00,2.8783,2.8783,2.8783,2.8783,10.0,BTG +2024-11-29 08:41:00,2.8586,2.8586,2.8586,2.8586,622.0,BTG +2024-11-29 08:40:00,2.8684,2.8684,2.8635,2.8635,4432.0,BTG +2024-11-29 08:38:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-29 08:37:00,2.8684,2.8685,2.8684,2.8685,2000.0,BTG +2024-11-29 08:35:00,2.8783,2.8783,2.8783,2.8783,35.0,BTG +2024-11-29 08:33:00,2.8734,2.8734,2.8734,2.8734,1.0,BTG +2024-11-29 08:28:00,2.8684,2.8684,2.8684,2.8684,1000.0,BTG +2024-11-29 08:24:00,2.8781,2.8781,2.8781,2.8781,50.0,BTG +2024-11-29 08:23:00,2.8684,2.8684,2.8684,2.8684,5000.0,BTG +2024-11-29 08:19:00,2.8684,2.8684,2.8684,2.8684,18003.0,BTG +2024-11-29 08:17:00,2.8684,2.8684,2.8684,2.8684,10.0,BTG +2024-11-29 08:11:00,2.8589,2.8589,2.8589,2.8589,2613.0,BTG +2024-11-29 08:01:00,2.8684,2.8684,2.8684,2.8684,3.0,BTG +2024-11-29 08:00:00,2.8635,2.8783,2.8585,2.8585,8034.0,BTG +2024-11-29 07:54:00,2.8586,2.8684,2.8586,2.8684,2313.0,BTG +2024-11-29 07:36:00,2.8586,2.8586,2.8586,2.8586,9.0,BTG +2024-11-29 07:00:00,2.8684,2.8684,2.8586,2.8684,1500.0,BTG +2024-11-29 05:36:00,2.8684,2.8684,2.8684,2.8684,100.0,BTG +2024-11-29 04:49:00,2.8684,2.8684,2.8684,2.8684,38.0,BTG +2024-11-29 04:18:00,2.8684,2.8684,2.8684,2.8684,9.0,BTG +2024-11-29 04:03:00,2.8586,2.8586,2.8586,2.8586,3013.0,BTG +2024-11-29 04:00:00,2.8684,2.8684,2.8684,2.8684,3.0,BTG +2024-11-27 20:00:00,2.8487,2.8487,2.8487,2.8487,176558.0,BTG +2024-11-27 19:58:00,2.8487,2.8487,2.8487,2.8487,1.0,BTG +2024-11-27 19:49:00,2.8487,2.8487,2.8487,2.8487,100.0,BTG +2024-11-27 19:38:00,2.829,2.829,2.829,2.829,386.0,BTG +2024-11-27 19:36:00,2.8487,2.8487,2.8487,2.8487,1.0,BTG +2024-11-27 19:11:00,2.8487,2.8487,2.8487,2.8487,4.0,BTG +2024-11-27 19:08:00,2.8487,2.8487,2.8486,2.8486,28.0,BTG +2024-11-27 19:07:00,2.8484,2.8484,2.8484,2.8484,44.0,BTG +2024-11-27 18:56:00,2.829,2.829,2.829,2.829,28.0,BTG +2024-11-27 18:54:00,2.829,2.829,2.829,2.829,80.0,BTG +2024-11-27 18:43:00,2.8487,2.8487,2.8487,2.8487,238.0,BTG +2024-11-27 18:41:00,2.8487,2.8487,2.8487,2.8487,200.0,BTG +2024-11-27 18:39:00,2.8486,2.8486,2.8486,2.8486,10.0,BTG +2024-11-27 18:33:00,2.8487,2.8487,2.8487,2.8487,6.0,BTG +2024-11-27 18:30:00,2.8487,2.8487,2.8487,2.8487,176558.0,BTG +2024-11-27 18:19:00,2.8487,2.8487,2.8487,2.8487,4.0,BTG +2024-11-27 18:16:00,2.8487,2.8487,2.8487,2.8487,1.0,BTG +2024-11-27 18:15:00,2.8487,2.8487,2.8389,2.8389,2.0,BTG +2024-11-27 18:14:00,2.8478,2.8478,2.8389,2.8389,2.0,BTG +2024-11-27 18:09:00,2.8293,2.8293,2.8293,2.8293,10.0,BTG +2024-11-27 17:57:00,2.8487,2.8487,2.8487,2.8487,1.0,BTG +2024-11-27 17:53:00,2.8484,2.8484,2.8484,2.8484,5.0,BTG +2024-11-27 17:52:00,2.848,2.848,2.848,2.848,1.0,BTG +2024-11-27 17:46:00,2.829,2.829,2.829,2.829,10.0,BTG +2024-11-27 17:31:00,2.8389,2.8389,2.8389,2.8389,123.0,BTG +2024-11-27 17:02:00,2.8296,2.8296,2.8296,2.8296,1.0,BTG +2024-11-27 16:52:00,2.8487,2.8487,2.8487,2.8487,60.0,BTG +2024-11-27 16:43:00,2.8484,2.8484,2.8484,2.8484,40.0,BTG +2024-11-27 16:38:00,2.8487,2.8487,2.8487,2.8487,100.0,BTG +2024-11-27 16:34:00,2.848,2.848,2.8389,2.8389,2.0,BTG +2024-11-27 16:30:00,2.829,2.829,2.829,2.829,5.0,BTG +2024-11-27 16:29:00,2.8487,2.8487,2.8389,2.8389,2.0,BTG +2024-11-27 16:21:00,2.8296,2.8296,2.8296,2.8296,5.0,BTG +2024-11-27 16:17:00,2.8389,2.8487,2.8191,2.8487,13410.0,BTG +2024-11-27 16:16:00,2.8389,2.8389,2.8389,2.8389,10.0,BTG +2024-11-27 16:14:00,2.8487,2.8487,2.8487,2.8487,4.0,BTG +2024-11-27 16:10:00,2.8487,2.8487,2.8487,2.8487,176558.0,BTG +2024-11-27 16:07:00,2.8586,2.8586,2.8487,2.8487,3.0,BTG +2024-11-27 16:01:00,2.8487,2.8487,2.8487,2.8487,62847.0,BTG +2024-11-27 16:00:00,2.8487,2.8581,2.8438,2.8581,375338.0,BTG +2024-11-27 15:59:00,2.8438,2.8487,2.8389,2.8487,269357.0,BTG +2024-11-27 15:58:00,2.8438,2.8487,2.8389,2.8438,45728.0,BTG +2024-11-27 15:57:00,2.8438,2.8487,2.8389,2.8389,29787.0,BTG +2024-11-27 15:56:00,2.8438,2.8487,2.8389,2.8438,41061.0,BTG +2024-11-27 15:55:00,2.8438,2.8487,2.8389,2.8437,35168.0,BTG +2024-11-27 15:54:00,2.8389,2.8487,2.829,2.8438,386283.0,BTG +2024-11-27 15:53:00,2.8379,2.8389,2.8339,2.8389,23910.0,BTG +2024-11-27 15:52:00,2.8389,2.8389,2.8339,2.8339,33386.0,BTG +2024-11-27 15:51:00,2.8389,2.8389,2.829,2.8339,96583.0,BTG +2024-11-27 15:50:00,2.8389,2.8389,2.829,2.8389,77165.0,BTG +2024-11-27 15:49:00,2.834,2.8389,2.829,2.8375,74828.0,BTG +2024-11-27 15:48:00,2.8339,2.8389,2.8339,2.8339,75149.0,BTG +2024-11-27 15:47:00,2.8339,2.8389,2.829,2.8339,60634.0,BTG +2024-11-27 15:46:00,2.8339,2.8339,2.829,2.829,9282.0,BTG +2024-11-27 15:45:00,2.829,2.8339,2.829,2.8339,14200.0,BTG +2024-11-27 15:44:00,2.8339,2.8339,2.829,2.8339,14966.0,BTG +2024-11-27 15:43:00,2.8339,2.8367,2.829,2.829,18437.0,BTG +2024-11-27 15:42:00,2.8389,2.8438,2.829,2.829,199757.0,BTG +2024-11-27 15:41:00,2.8438,2.8438,2.8389,2.8389,10852.0,BTG +2024-11-27 15:40:00,2.8438,2.844,2.8389,2.8438,17017.0,BTG +2024-11-27 15:39:00,2.8389,2.8487,2.8389,2.8389,32689.0,BTG +2024-11-27 15:38:00,2.8438,2.8438,2.8389,2.8438,8637.0,BTG +2024-11-27 15:37:00,2.8389,2.8438,2.8389,2.8389,6057.0,BTG +2024-11-27 15:36:00,2.8389,2.8438,2.8389,2.8438,5812.0,BTG +2024-11-27 15:35:00,2.8389,2.8438,2.8389,2.8389,100244.0,BTG +2024-11-27 15:34:00,2.8438,2.8487,2.8389,2.8438,18570.0,BTG +2024-11-27 15:33:00,2.8438,2.8438,2.8389,2.8438,5076.0,BTG +2024-11-27 15:32:00,2.8438,2.8438,2.8389,2.8438,7783.0,BTG +2024-11-27 15:31:00,2.8438,2.8438,2.8389,2.8438,25213.0,BTG +2024-11-27 15:30:00,2.8389,2.8438,2.8389,2.8438,2793.0,BTG +2024-11-27 15:29:00,2.8438,2.8438,2.8389,2.8438,5948.0,BTG +2024-11-27 15:28:00,2.8438,2.8487,2.8438,2.8438,3597.0,BTG +2024-11-27 15:27:00,2.8438,2.8438,2.8389,2.8438,3886.0,BTG +2024-11-27 15:26:00,2.8438,2.8438,2.8389,2.8438,1786.0,BTG +2024-11-27 15:25:00,2.8438,2.8438,2.8438,2.8438,2823.0,BTG +2024-11-27 15:24:00,2.8438,2.8475,2.8438,2.8438,2391.0,BTG +2024-11-27 15:23:00,2.8438,2.8447,2.8438,2.8438,3213.0,BTG +2024-11-27 15:22:00,2.8438,2.8467,2.8389,2.8438,7587.0,BTG +2024-11-27 15:21:00,2.8438,2.8487,2.8438,2.8438,8269.0,BTG +2024-11-27 15:20:00,2.8438,2.8487,2.8389,2.8389,10444.0,BTG +2024-11-27 15:19:00,2.8438,2.8487,2.8389,2.8487,7629.0,BTG +2024-11-27 15:18:00,2.8438,2.8438,2.8438,2.8438,1502.0,BTG +2024-11-27 15:17:00,2.839,2.8487,2.839,2.8438,8026.0,BTG +2024-11-27 15:16:00,2.8438,2.8487,2.8389,2.8438,14077.0,BTG +2024-11-27 15:15:00,2.8438,2.8438,2.8438,2.8438,999.0,BTG +2024-11-27 15:14:00,2.8438,2.8487,2.8389,2.8438,6468.0,BTG +2024-11-27 15:13:00,2.8487,2.8487,2.8389,2.8487,17250.0,BTG +2024-11-27 15:12:00,2.8487,2.8487,2.8389,2.8467,8808.0,BTG +2024-11-27 15:11:00,2.8389,2.847,2.8389,2.8438,8484.0,BTG +2024-11-27 15:10:00,2.8438,2.8487,2.8438,2.8438,3214.0,BTG +2024-11-27 15:09:00,2.8438,2.8438,2.8389,2.8438,6313.0,BTG +2024-11-27 15:08:00,2.8438,2.847,2.8438,2.8469,8119.0,BTG +2024-11-27 15:07:00,2.8438,2.8487,2.8438,2.8438,4931.0,BTG +2024-11-27 15:06:00,2.8486,2.8486,2.8389,2.8438,1572.0,BTG +2024-11-27 15:05:00,2.8438,2.8468,2.8389,2.8468,21000.0,BTG +2024-11-27 15:04:00,2.8389,2.8466,2.8389,2.8389,18707.0,BTG +2024-11-27 15:03:00,2.8438,2.8438,2.8389,2.8389,11593.0,BTG +2024-11-27 15:02:00,2.8468,2.8468,2.8389,2.8438,22429.0,BTG +2024-11-27 15:01:00,2.8438,2.8486,2.8389,2.8486,13055.0,BTG +2024-11-27 15:00:00,2.8438,2.8483,2.8438,2.8438,5876.0,BTG +2024-11-27 14:59:00,2.8438,2.8438,2.8438,2.8438,2513.0,BTG +2024-11-27 14:58:00,2.8438,2.8438,2.8438,2.8438,970.0,BTG +2024-11-27 14:57:00,2.8438,2.8487,2.8389,2.8487,48479.0,BTG +2024-11-27 14:56:00,2.8438,2.8438,2.8438,2.8438,485.0,BTG +2024-11-27 14:55:00,2.8438,2.8487,2.8389,2.8487,3317.0,BTG +2024-11-27 14:54:00,2.8536,2.8536,2.8389,2.8487,200446.0,BTG +2024-11-27 14:53:00,2.8536,2.8536,2.8536,2.8536,2032.0,BTG +2024-11-27 14:52:00,2.8536,2.8536,2.8487,2.8536,33953.0,BTG +2024-11-27 14:51:00,2.8489,2.8536,2.8489,2.8536,10396.0,BTG +2024-11-27 14:50:00,2.8536,2.8586,2.8487,2.8536,58028.0,BTG +2024-11-27 14:49:00,2.8536,2.8586,2.8536,2.8536,3153.0,BTG +2024-11-27 14:48:00,2.8536,2.8586,2.8536,2.8536,2005.0,BTG +2024-11-27 14:47:00,2.8586,2.8586,2.8536,2.8586,4802.0,BTG +2024-11-27 14:46:00,2.8536,2.8586,2.8487,2.8487,6028.0,BTG +2024-11-27 14:45:00,2.8536,2.8586,2.8488,2.8586,5315.0,BTG +2024-11-27 14:44:00,2.8536,2.8586,2.8536,2.8586,3377.0,BTG +2024-11-27 14:43:00,2.8586,2.8586,2.8536,2.8536,9930.0,BTG +2024-11-27 14:42:00,2.8536,2.8586,2.8536,2.8536,4456.0,BTG +2024-11-27 14:41:00,2.8536,2.8586,2.8487,2.8586,3493.0,BTG +2024-11-27 14:40:00,2.8536,2.8586,2.8487,2.8536,34195.0,BTG +2024-11-27 14:39:00,2.8536,2.8586,2.8536,2.8586,4127.0,BTG +2024-11-27 14:38:00,2.8586,2.8586,2.8536,2.8536,3496.0,BTG +2024-11-27 14:37:00,2.8536,2.8586,2.8536,2.8586,880.0,BTG +2024-11-27 14:36:00,2.8536,2.8586,2.8536,2.8586,7082.0,BTG +2024-11-27 14:35:00,2.8536,2.8586,2.8536,2.8586,1592.0,BTG +2024-11-27 14:34:00,2.8536,2.8586,2.8487,2.8536,12414.0,BTG +2024-11-27 14:33:00,2.8536,2.8586,2.8536,2.8536,2597.0,BTG +2024-11-27 14:32:00,2.8586,2.8586,2.8536,2.8536,2012.0,BTG +2024-11-27 14:31:00,2.8536,2.8586,2.8487,2.8536,2011.0,BTG +2024-11-27 14:30:00,2.8536,2.8586,2.8536,2.8586,11472.0,BTG +2024-11-27 14:29:00,2.8536,2.8536,2.8487,2.8536,19303.0,BTG +2024-11-27 14:28:00,2.8586,2.8586,2.8487,2.8536,26980.0,BTG +2024-11-27 14:27:00,2.8489,2.8586,2.8487,2.8536,5003.0,BTG +2024-11-27 14:26:00,2.8536,2.8586,2.8536,2.8536,3749.0,BTG +2024-11-27 14:25:00,2.8586,2.8586,2.8536,2.8536,5961.0,BTG +2024-11-27 14:24:00,2.8536,2.8586,2.8536,2.8586,1772.0,BTG +2024-11-27 14:23:00,2.8536,2.8586,2.8536,2.8536,1359.0,BTG +2024-11-27 14:22:00,2.8586,2.8586,2.8487,2.8536,7832.0,BTG +2024-11-27 14:21:00,2.8586,2.8586,2.8536,2.8536,2608.0,BTG +2024-11-27 14:20:00,2.8487,2.8586,2.8487,2.8487,3597.0,BTG +2024-11-27 14:19:00,2.8586,2.8586,2.8487,2.8536,16771.0,BTG +2024-11-27 14:18:00,2.8536,2.8586,2.8487,2.8536,13431.0,BTG +2024-11-27 14:17:00,2.8487,2.8586,2.8487,2.8487,2967.0,BTG +2024-11-27 14:16:00,2.8536,2.8586,2.8487,2.8487,17301.0,BTG +2024-11-27 14:15:00,2.8536,2.8586,2.8487,2.8536,34589.0,BTG +2024-11-27 14:14:00,2.8536,2.8586,2.8487,2.8536,11140.0,BTG +2024-11-27 14:13:00,2.8586,2.8586,2.8487,2.8536,7663.0,BTG +2024-11-27 14:12:00,2.8536,2.8586,2.8487,2.8536,3568.0,BTG +2024-11-27 14:11:00,2.8536,2.8586,2.8512,2.8586,802.0,BTG +2024-11-27 14:10:00,2.8536,2.8586,2.8536,2.8586,7061.0,BTG +2024-11-27 14:09:00,2.8586,2.8586,2.8487,2.8536,2077.0,BTG +2024-11-27 14:08:00,2.8585,2.8586,2.8487,2.8586,2797.0,BTG +2024-11-27 14:07:00,2.8586,2.8586,2.8536,2.8536,833.0,BTG +2024-11-27 14:06:00,2.8586,2.8586,2.8536,2.8586,1662.0,BTG +2024-11-27 14:05:00,2.8536,2.8586,2.8487,2.8586,5341.0,BTG +2024-11-27 14:04:00,2.8488,2.8586,2.8488,2.8586,2655.0,BTG +2024-11-27 14:03:00,2.8586,2.8586,2.8536,2.8586,537.0,BTG +2024-11-27 14:02:00,2.8586,2.8586,2.8536,2.8586,3476.0,BTG +2024-11-27 14:01:00,2.8586,2.8586,2.849,2.849,636.0,BTG +2024-11-27 14:00:00,2.8536,2.8586,2.8536,2.8536,8121.0,BTG +2024-11-27 13:59:00,2.8536,2.8586,2.8487,2.8586,3212.0,BTG +2024-11-27 13:58:00,2.8586,2.8586,2.8536,2.8536,2022.0,BTG +2024-11-27 13:57:00,2.8536,2.8586,2.8536,2.8586,4168.0,BTG +2024-11-27 13:56:00,2.8586,2.8586,2.8536,2.8586,2137.0,BTG +2024-11-27 13:55:00,2.8536,2.8586,2.8488,2.8571,1699.0,BTG +2024-11-27 13:54:00,2.8536,2.8586,2.8536,2.8586,713.0,BTG +2024-11-27 13:53:00,2.8586,2.8586,2.8536,2.8536,778.0,BTG +2024-11-27 13:52:00,2.8536,2.8586,2.8487,2.8536,18812.0,BTG +2024-11-27 13:51:00,2.8586,2.8586,2.853,2.8532,1612.0,BTG +2024-11-27 13:50:00,2.8536,2.8586,2.8536,2.8536,6126.0,BTG +2024-11-27 13:49:00,2.8536,2.8586,2.8536,2.8536,4312.0,BTG +2024-11-27 13:48:00,2.8586,2.8586,2.8536,2.8536,1803.0,BTG +2024-11-27 13:47:00,2.8536,2.8586,2.8487,2.8586,2792.0,BTG +2024-11-27 13:46:00,2.8536,2.8586,2.8536,2.8536,2018.0,BTG +2024-11-27 13:45:00,2.8536,2.8586,2.8536,2.8536,5140.0,BTG +2024-11-27 13:44:00,2.8536,2.8586,2.8536,2.8536,7149.0,BTG +2024-11-27 13:43:00,2.8536,2.8536,2.8487,2.8536,4114.0,BTG +2024-11-27 13:42:00,2.8586,2.8586,2.8536,2.8568,6538.0,BTG +2024-11-27 13:41:00,2.853,2.8586,2.853,2.8586,544.0,BTG +2024-11-27 13:40:00,2.8536,2.8586,2.8487,2.8586,10560.0,BTG +2024-11-27 13:39:00,2.8536,2.8586,2.8509,2.8586,3713.0,BTG +2024-11-27 13:38:00,2.8586,2.8586,2.8536,2.8586,4116.0,BTG +2024-11-27 13:37:00,2.8536,2.8586,2.8536,2.8536,11330.0,BTG +2024-11-27 13:36:00,2.8536,2.8586,2.8536,2.8586,5711.0,BTG +2024-11-27 13:35:00,2.8586,2.8586,2.8512,2.8586,1287.0,BTG +2024-11-27 13:34:00,2.8586,2.8586,2.8536,2.8536,1109.0,BTG +2024-11-27 13:33:00,2.8536,2.8586,2.8536,2.8536,6316.0,BTG +2024-11-27 13:32:00,2.8536,2.8586,2.8536,2.8586,2315.0,BTG +2024-11-27 13:31:00,2.8586,2.8586,2.8536,2.8586,1982.0,BTG +2024-11-27 13:30:00,2.8586,2.8586,2.8536,2.8558,1237.0,BTG +2024-11-27 13:29:00,2.8536,2.8586,2.8536,2.8536,6235.0,BTG +2024-11-27 13:28:00,2.8586,2.8586,2.8487,2.8536,3333.0,BTG +2024-11-27 13:27:00,2.8536,2.8586,2.8536,2.8586,4840.0,BTG +2024-11-27 13:26:00,2.8586,2.8586,2.8514,2.8536,6153.0,BTG +2024-11-27 13:25:00,2.8586,2.8586,2.8536,2.8536,1053.0,BTG +2024-11-27 13:24:00,2.8536,2.8586,2.8536,2.8536,4241.0,BTG +2024-11-27 13:23:00,2.8536,2.8586,2.8489,2.8586,2185.0,BTG +2024-11-27 13:22:00,2.8536,2.8536,2.8536,2.8536,112.0,BTG +2024-11-27 13:21:00,2.8536,2.8536,2.8536,2.8536,711.0,BTG +2024-11-27 13:20:00,2.8536,2.8586,2.8536,2.8536,13018.0,BTG +2024-11-27 13:19:00,2.8536,2.8586,2.8487,2.8536,17174.0,BTG +2024-11-27 13:18:00,2.8536,2.8536,2.8487,2.8536,2008.0,BTG +2024-11-27 13:17:00,2.8586,2.8586,2.8489,2.8536,3001.0,BTG +2024-11-27 13:16:00,2.8586,2.8586,2.8487,2.8536,3406.0,BTG +2024-11-27 13:15:00,2.8487,2.8586,2.8487,2.8536,7333.0,BTG +2024-11-27 13:14:00,2.8536,2.8536,2.8487,2.8487,11117.0,BTG +2024-11-27 13:13:00,2.8488,2.8586,2.8487,2.8497,39708.0,BTG +2024-11-27 13:12:00,2.8586,2.8586,2.8487,2.8487,2421.0,BTG +2024-11-27 13:11:00,2.8586,2.8586,2.8536,2.8586,1728.0,BTG +2024-11-27 13:10:00,2.8586,2.8586,2.8536,2.8586,8729.0,BTG +2024-11-27 13:09:00,2.8536,2.8586,2.8487,2.8487,9650.0,BTG +2024-11-27 13:08:00,2.8536,2.8586,2.8487,2.8536,189410.0,BTG +2024-11-27 13:07:00,2.8586,2.8586,2.8488,2.8536,18700.0,BTG +2024-11-27 13:06:00,2.8487,2.8586,2.8487,2.8487,3124.0,BTG +2024-11-27 13:05:00,2.8536,2.8536,2.8536,2.8536,2805.0,BTG +2024-11-27 13:04:00,2.8487,2.8586,2.8487,2.8536,26231.0,BTG +2024-11-27 13:03:00,2.8479,2.8537,2.8444,2.8536,515778.0,BTG +2024-11-27 13:02:00,2.8487,2.8487,2.8438,2.8487,165729.0,BTG +2024-11-27 13:01:00,2.8438,2.8487,2.8438,2.8438,71040.0,BTG +2024-11-27 13:00:00,2.8438,2.8487,2.8391,2.8438,34886.0,BTG +2024-11-27 12:59:00,2.8438,2.8438,2.8438,2.8438,1311.0,BTG +2024-11-27 12:58:00,2.8438,2.8487,2.8438,2.8438,17398.0,BTG +2024-11-27 12:57:00,2.8458,2.8487,2.8431,2.8448,214498.0,BTG +2024-11-27 12:56:00,2.8487,2.8536,2.8431,2.8458,252947.0,BTG +2024-11-27 12:55:00,2.8536,2.8536,2.8487,2.8487,39170.0,BTG +2024-11-27 12:54:00,2.8536,2.8536,2.8487,2.8487,2549.0,BTG +2024-11-27 12:53:00,2.8536,2.8586,2.8487,2.8536,21691.0,BTG +2024-11-27 12:52:00,2.8536,2.8586,2.8487,2.8586,3988.0,BTG +2024-11-27 12:51:00,2.8536,2.8586,2.8487,2.8487,18463.0,BTG +2024-11-27 12:50:00,2.8487,2.8586,2.8487,2.8536,4316.0,BTG +2024-11-27 12:49:00,2.8536,2.8536,2.8507,2.8536,5316.0,BTG +2024-11-27 12:48:00,2.8586,2.8586,2.8487,2.8487,3951.0,BTG +2024-11-27 12:47:00,2.8536,2.8536,2.8536,2.8536,30646.0,BTG +2024-11-27 12:46:00,2.8536,2.8586,2.8536,2.8536,78970.0,BTG +2024-11-27 12:45:00,2.8536,2.8536,2.8487,2.8536,3571.0,BTG +2024-11-27 12:44:00,2.8536,2.8586,2.8487,2.8536,5991.0,BTG +2024-11-27 12:43:00,2.8586,2.8586,2.8487,2.8536,25886.0,BTG +2024-11-27 12:42:00,2.8469,2.8586,2.8389,2.8536,309700.0,BTG +2024-11-27 12:41:00,2.8438,2.8487,2.8389,2.8487,44431.0,BTG +2024-11-27 12:40:00,2.8438,2.8486,2.8389,2.8469,29054.0,BTG +2024-11-27 12:39:00,2.8438,2.8438,2.8438,2.8438,1501.0,BTG +2024-11-27 12:38:00,2.8487,2.8487,2.8438,2.8438,136066.0,BTG +2024-11-27 12:37:00,2.8487,2.8536,2.8487,2.8536,4272.0,BTG +2024-11-27 12:36:00,2.8536,2.8536,2.8536,2.8536,3887.0,BTG +2024-11-27 12:35:00,2.8487,2.8572,2.8487,2.8572,5407.0,BTG +2024-11-27 12:34:00,2.8487,2.8586,2.8487,2.8536,10953.0,BTG +2024-11-27 12:33:00,2.8536,2.8586,2.8487,2.8536,8263.0,BTG +2024-11-27 12:32:00,2.8586,2.8586,2.8487,2.8569,17744.0,BTG +2024-11-27 12:31:00,2.8536,2.8586,2.8487,2.8536,14678.0,BTG +2024-11-27 12:30:00,2.8536,2.8536,2.8536,2.8536,2802.0,BTG +2024-11-27 12:29:00,2.8536,2.8536,2.8487,2.8536,2305.0,BTG +2024-11-27 12:28:00,2.8536,2.8536,2.8536,2.8536,4576.0,BTG +2024-11-27 12:27:00,2.8536,2.8586,2.8488,2.8536,4342.0,BTG +2024-11-27 12:26:00,2.8536,2.8586,2.8487,2.8487,90020.0,BTG +2024-11-27 12:25:00,2.8536,2.8536,2.8487,2.8536,11427.0,BTG +2024-11-27 12:24:00,2.8536,2.8536,2.8536,2.8536,27006.0,BTG +2024-11-27 12:23:00,2.8536,2.8536,2.8536,2.8536,7444.0,BTG +2024-11-27 12:22:00,2.8536,2.8586,2.8488,2.8536,19529.0,BTG +2024-11-27 12:21:00,2.8438,2.8586,2.8389,2.8586,207828.0,BTG +2024-11-27 12:20:00,2.8438,2.8487,2.8438,2.8487,14119.0,BTG +2024-11-27 12:19:00,2.8472,2.8487,2.8389,2.8439,19249.0,BTG +2024-11-27 12:18:00,2.8487,2.8487,2.8389,2.8455,34880.0,BTG +2024-11-27 12:17:00,2.8438,2.8438,2.8438,2.8438,15928.0,BTG +2024-11-27 12:16:00,2.8438,2.8487,2.8438,2.8438,5271.0,BTG +2024-11-27 12:15:00,2.8438,2.8438,2.8426,2.8438,2072.0,BTG +2024-11-27 12:14:00,2.8438,2.8438,2.8438,2.8438,2007.0,BTG +2024-11-27 12:13:00,2.8438,2.8469,2.8407,2.8407,5586.0,BTG +2024-11-27 12:12:00,2.8438,2.8487,2.8438,2.8487,3583.0,BTG +2024-11-27 12:11:00,2.8438,2.8487,2.8438,2.8438,12141.0,BTG +2024-11-27 12:10:00,2.8438,2.8486,2.8438,2.8486,1139.0,BTG +2024-11-27 12:09:00,2.8438,2.8439,2.8438,2.8438,1120.0,BTG +2024-11-27 12:08:00,2.8438,2.8438,2.8438,2.8438,1887.0,BTG +2024-11-27 12:07:00,2.8438,2.8438,2.8438,2.8438,2411.0,BTG +2024-11-27 12:06:00,2.8438,2.8438,2.8409,2.8438,3427.0,BTG +2024-11-27 12:05:00,2.8438,2.8487,2.8438,2.8438,2610.0,BTG +2024-11-27 12:04:00,2.8388,2.8487,2.8388,2.8438,106144.0,BTG +2024-11-27 12:03:00,2.8389,2.8438,2.829,2.8361,88201.0,BTG +2024-11-27 12:02:00,2.8487,2.8487,2.8389,2.8389,15121.0,BTG +2024-11-27 12:01:00,2.8438,2.8487,2.8389,2.8438,28105.0,BTG +2024-11-27 12:00:00,2.8438,2.8438,2.8438,2.8438,3401.0,BTG +2024-11-27 11:59:00,2.8438,2.8438,2.839,2.8438,5067.0,BTG +2024-11-27 11:58:00,2.8438,2.8487,2.8438,2.8438,3263.0,BTG +2024-11-27 11:57:00,2.8438,2.8438,2.8438,2.8438,1085.0,BTG +2024-11-27 11:56:00,2.8438,2.8487,2.8438,2.8487,4719.0,BTG +2024-11-27 11:55:00,2.8438,2.8438,2.8438,2.8438,1253.0,BTG +2024-11-27 11:54:00,2.8399,2.8471,2.8399,2.8438,4868.0,BTG +2024-11-27 11:53:00,2.8438,2.8438,2.8408,2.8408,6302.0,BTG +2024-11-27 11:52:00,2.8438,2.8487,2.8438,2.8487,10395.0,BTG +2024-11-27 11:51:00,2.8536,2.8586,2.8389,2.8438,222402.0,BTG +2024-11-27 11:50:00,2.8536,2.8586,2.8536,2.8586,4186.0,BTG +2024-11-27 11:49:00,2.8536,2.8536,2.8536,2.8536,3851.0,BTG +2024-11-27 11:48:00,2.8536,2.8536,2.8536,2.8536,5626.0,BTG +2024-11-27 11:47:00,2.8536,2.8586,2.8536,2.8586,2531.0,BTG +2024-11-27 11:46:00,2.8568,2.8568,2.8536,2.8536,8641.0,BTG +2024-11-27 11:45:00,2.857,2.857,2.8497,2.8536,6624.0,BTG +2024-11-27 11:44:00,2.8536,2.8536,2.8536,2.8536,614.0,BTG +2024-11-27 11:43:00,2.8536,2.8574,2.8536,2.8536,10512.0,BTG +2024-11-27 11:42:00,2.8536,2.8536,2.8536,2.8536,3242.0,BTG +2024-11-27 11:41:00,2.8537,2.8537,2.8487,2.8487,4491.0,BTG +2024-11-27 11:40:00,2.8536,2.8584,2.8487,2.8487,13181.0,BTG +2024-11-27 11:39:00,2.8536,2.8546,2.8487,2.8536,3953.0,BTG +2024-11-27 11:38:00,2.8536,2.8586,2.8487,2.8586,4487.0,BTG +2024-11-27 11:37:00,2.8487,2.8546,2.8487,2.8536,15271.0,BTG +2024-11-27 11:36:00,2.8487,2.8573,2.8487,2.8536,58394.0,BTG +2024-11-27 11:35:00,2.8487,2.8586,2.8389,2.8487,185556.0,BTG +2024-11-27 11:34:00,2.8446,2.8446,2.8438,2.8438,524.0,BTG +2024-11-27 11:33:00,2.8389,2.8487,2.8389,2.8486,45353.0,BTG +2024-11-27 11:32:00,2.844,2.8487,2.8389,2.8438,221040.0,BTG +2024-11-27 11:31:00,2.8487,2.8487,2.8438,2.8487,835.0,BTG +2024-11-27 11:30:00,2.8448,2.8487,2.8389,2.8438,7466.0,BTG +2024-11-27 11:29:00,2.8438,2.8487,2.8438,2.8438,1243.0,BTG +2024-11-27 11:28:00,2.8438,2.8438,2.8438,2.8438,1539.0,BTG +2024-11-27 11:27:00,2.8438,2.8438,2.8438,2.8438,1478.0,BTG +2024-11-27 11:26:00,2.8438,2.8487,2.8438,2.8438,1135.0,BTG +2024-11-27 11:25:00,2.8438,2.8487,2.8389,2.8389,8728.0,BTG +2024-11-27 11:24:00,2.8438,2.8487,2.8403,2.8487,7047.0,BTG +2024-11-27 11:23:00,2.8487,2.8487,2.8438,2.8438,1751.0,BTG +2024-11-27 11:22:00,2.8426,2.8438,2.8426,2.8438,695.0,BTG +2024-11-27 11:21:00,2.8438,2.8487,2.8438,2.8487,4436.0,BTG +2024-11-27 11:20:00,2.8438,2.8487,2.8389,2.8467,8600.0,BTG +2024-11-27 11:19:00,2.8438,2.8438,2.8438,2.8438,866.0,BTG +2024-11-27 11:18:00,2.8487,2.8487,2.8389,2.8438,11754.0,BTG +2024-11-27 11:17:00,2.8438,2.8438,2.8389,2.8438,10946.0,BTG +2024-11-27 11:16:00,2.8438,2.8487,2.8438,2.8438,1091.0,BTG +2024-11-27 11:15:00,2.8469,2.8469,2.8438,2.8438,4177.0,BTG +2024-11-27 11:14:00,2.8438,2.8438,2.8389,2.8389,10729.0,BTG +2024-11-27 11:13:00,2.8438,2.8438,2.8389,2.8438,2855.0,BTG +2024-11-27 11:12:00,2.8438,2.8438,2.8438,2.8438,12033.0,BTG +2024-11-27 11:11:00,2.8438,2.8438,2.8438,2.8438,4503.0,BTG +2024-11-27 11:10:00,2.8438,2.8438,2.8389,2.8436,12536.0,BTG +2024-11-27 11:09:00,2.8477,2.8477,2.8431,2.8438,818.0,BTG +2024-11-27 11:07:00,2.8398,2.8487,2.8398,2.8438,6753.0,BTG +2024-11-27 11:06:00,2.8426,2.8487,2.8389,2.8438,24791.0,BTG +2024-11-27 11:05:00,2.8438,2.8438,2.8389,2.8438,10063.0,BTG +2024-11-27 11:04:00,2.8487,2.8487,2.8438,2.8438,23489.0,BTG +2024-11-27 11:03:00,2.8438,2.8487,2.8403,2.8438,23072.0,BTG +2024-11-27 11:02:00,2.8438,2.8438,2.8438,2.8438,13184.0,BTG +2024-11-27 11:01:00,2.8438,2.8469,2.8438,2.8438,10718.0,BTG +2024-11-27 11:00:00,2.8487,2.8586,2.8389,2.8438,547978.0,BTG +2024-11-27 10:59:00,2.8536,2.8586,2.8487,2.8536,141184.0,BTG +2024-11-27 10:58:00,2.8586,2.8586,2.8536,2.8536,3394.0,BTG +2024-11-27 10:57:00,2.8536,2.8586,2.8536,2.8536,19439.0,BTG +2024-11-27 10:56:00,2.8586,2.8586,2.8487,2.8586,5121.0,BTG +2024-11-27 10:55:00,2.8536,2.8586,2.8488,2.8536,6209.0,BTG +2024-11-27 10:54:00,2.8536,2.8586,2.8487,2.8576,15834.0,BTG +2024-11-27 10:53:00,2.8487,2.8586,2.8487,2.8586,115341.0,BTG +2024-11-27 10:52:00,2.8438,2.8487,2.84,2.8487,1614.0,BTG +2024-11-27 10:51:00,2.8398,2.8487,2.8398,2.8438,5052.0,BTG +2024-11-27 10:50:00,2.8406,2.8487,2.8406,2.8438,12741.0,BTG +2024-11-27 10:49:00,2.8388,2.8487,2.8339,2.8438,177030.0,BTG +2024-11-27 10:48:00,2.8339,2.8389,2.829,2.8388,103910.0,BTG +2024-11-27 10:47:00,2.829,2.8389,2.829,2.829,11235.0,BTG +2024-11-27 10:46:00,2.8339,2.8388,2.8339,2.8339,12210.0,BTG +2024-11-27 10:45:00,2.829,2.8343,2.829,2.8339,13713.0,BTG +2024-11-27 10:44:00,2.829,2.8384,2.829,2.8339,10068.0,BTG +2024-11-27 10:43:00,2.8339,2.8345,2.8339,2.8345,5263.0,BTG +2024-11-27 10:42:00,2.8389,2.8389,2.829,2.8343,20979.0,BTG +2024-11-27 10:41:00,2.829,2.8389,2.829,2.8389,13067.0,BTG +2024-11-27 10:40:00,2.8339,2.8389,2.829,2.8339,50294.0,BTG +2024-11-27 10:39:00,2.8438,2.8438,2.8339,2.8339,153161.0,BTG +2024-11-27 10:38:00,2.8438,2.8487,2.8389,2.8482,4348.0,BTG +2024-11-27 10:37:00,2.8438,2.8438,2.8415,2.8415,1240.0,BTG +2024-11-27 10:36:00,2.8438,2.8438,2.8389,2.8438,16684.0,BTG +2024-11-27 10:35:00,2.8438,2.8486,2.8438,2.8438,10249.0,BTG +2024-11-27 10:34:00,2.8438,2.8438,2.8438,2.8438,9069.0,BTG +2024-11-27 10:33:00,2.8438,2.8438,2.8389,2.8438,16328.0,BTG +2024-11-27 10:32:00,2.8438,2.8474,2.8389,2.8438,19718.0,BTG +2024-11-27 10:31:00,2.8339,2.8438,2.8339,2.8389,158253.0,BTG +2024-11-27 10:30:00,2.8487,2.8487,2.8339,2.8339,161287.0,BTG +2024-11-27 10:29:00,2.8438,2.8487,2.8389,2.8487,39505.0,BTG +2024-11-27 10:28:00,2.8339,2.8487,2.829,2.8438,80429.0,BTG +2024-11-27 10:27:00,2.8339,2.834,2.831,2.8339,8415.0,BTG +2024-11-27 10:26:00,2.8339,2.8341,2.8291,2.8339,5224.0,BTG +2024-11-27 10:25:00,2.8339,2.8389,2.8339,2.8339,4240.0,BTG +2024-11-27 10:24:00,2.8339,2.8389,2.8339,2.8339,2441.0,BTG +2024-11-27 10:23:00,2.8339,2.8339,2.8339,2.8339,4308.0,BTG +2024-11-27 10:22:00,2.8389,2.8389,2.8291,2.8339,55035.0,BTG +2024-11-27 10:21:00,2.8349,2.8389,2.8327,2.8339,3211.0,BTG +2024-11-27 10:20:00,2.8343,2.838,2.8339,2.838,13809.0,BTG +2024-11-27 10:19:00,2.8389,2.8389,2.829,2.8328,22607.0,BTG +2024-11-27 10:18:00,2.8339,2.8339,2.8337,2.8339,8563.0,BTG +2024-11-27 10:17:00,2.8339,2.8339,2.8339,2.8339,5268.0,BTG +2024-11-27 10:16:00,2.8371,2.8371,2.8292,2.8292,10882.0,BTG +2024-11-27 10:15:00,2.8389,2.8487,2.829,2.8339,145253.0,BTG +2024-11-27 10:14:00,2.8438,2.8438,2.8389,2.8389,10582.0,BTG +2024-11-27 10:13:00,2.8438,2.8487,2.8389,2.8438,8019.0,BTG +2024-11-27 10:12:00,2.8474,2.8487,2.8389,2.8403,42083.0,BTG +2024-11-27 10:11:00,2.8536,2.8586,2.8389,2.8485,203307.0,BTG +2024-11-27 10:10:00,2.853,2.8586,2.8487,2.8487,48330.0,BTG +2024-11-27 10:09:00,2.8536,2.8586,2.8487,2.8536,36475.0,BTG +2024-11-27 10:08:00,2.8531,2.8586,2.8487,2.8536,16295.0,BTG +2024-11-27 10:07:00,2.8458,2.8586,2.8458,2.8536,80246.0,BTG +2024-11-27 10:06:00,2.8463,2.8487,2.8389,2.8438,39391.0,BTG +2024-11-27 10:05:00,2.8438,2.8487,2.8389,2.8487,10236.0,BTG +2024-11-27 10:04:00,2.8567,2.8567,2.8438,2.8486,123869.0,BTG +2024-11-27 10:03:00,2.8536,2.8586,2.8487,2.8586,18405.0,BTG +2024-11-27 10:02:00,2.8484,2.8586,2.8438,2.8487,56779.0,BTG +2024-11-27 10:01:00,2.8487,2.8586,2.8389,2.8486,197386.0,BTG +2024-11-27 10:00:00,2.8487,2.8576,2.8487,2.8536,6974.0,BTG +2024-11-27 09:59:00,2.8586,2.8586,2.8487,2.8536,6318.0,BTG +2024-11-27 09:58:00,2.8586,2.8586,2.8536,2.8586,977.0,BTG +2024-11-27 09:57:00,2.8536,2.8586,2.8487,2.8536,3388.0,BTG +2024-11-27 09:56:00,2.8536,2.8536,2.8536,2.8536,1367.0,BTG +2024-11-27 09:55:00,2.8586,2.8586,2.8487,2.8487,853.0,BTG +2024-11-27 09:54:00,2.8487,2.8586,2.8487,2.8536,10032.0,BTG +2024-11-27 09:53:00,2.8487,2.8488,2.8487,2.8487,728.0,BTG +2024-11-27 09:52:00,2.8536,2.8536,2.8487,2.8536,3789.0,BTG +2024-11-27 09:51:00,2.8586,2.8586,2.8487,2.8571,155241.0,BTG +2024-11-27 09:50:00,2.8492,2.8586,2.8487,2.8586,12524.0,BTG +2024-11-27 09:49:00,2.8552,2.8552,2.849,2.8536,6075.0,BTG +2024-11-27 09:48:00,2.8586,2.8586,2.8552,2.8552,10825.0,BTG +2024-11-27 09:47:00,2.8586,2.8586,2.8487,2.8586,22940.0,BTG +2024-11-27 09:46:00,2.8586,2.8586,2.8487,2.8586,42111.0,BTG +2024-11-27 09:45:00,2.8487,2.8586,2.8487,2.8536,46966.0,BTG +2024-11-27 09:44:00,2.8536,2.8536,2.8487,2.8487,2540.0,BTG +2024-11-27 09:43:00,2.8438,2.8586,2.8438,2.8586,87483.0,BTG +2024-11-27 09:42:00,2.8487,2.8487,2.8438,2.8487,28758.0,BTG +2024-11-27 09:41:00,2.8438,2.8487,2.8394,2.8487,4035.0,BTG +2024-11-27 09:40:00,2.8487,2.8576,2.8438,2.8438,20931.0,BTG +2024-11-27 09:39:00,2.8488,2.8586,2.8487,2.8575,8265.0,BTG +2024-11-27 09:38:00,2.8487,2.8586,2.8487,2.8487,44015.0,BTG +2024-11-27 09:37:00,2.8469,2.8586,2.8469,2.8536,19748.0,BTG +2024-11-27 09:36:00,2.8487,2.8536,2.8389,2.8487,22704.0,BTG +2024-11-27 09:35:00,2.829,2.8487,2.829,2.8484,169568.0,BTG +2024-11-27 09:34:00,2.829,2.829,2.8211,2.8241,19205.0,BTG +2024-11-27 09:33:00,2.829,2.829,2.8241,2.8241,1985.0,BTG +2024-11-27 09:32:00,2.829,2.829,2.8191,2.8241,29008.0,BTG +2024-11-27 09:31:00,2.8044,2.8191,2.8044,2.8191,177163.0,BTG +2024-11-27 09:30:00,2.8093,2.8093,2.7896,2.8093,74813.0,BTG +2024-11-27 09:28:00,2.7994,2.8093,2.7994,2.8093,85.0,BTG +2024-11-27 09:27:00,2.8093,2.8093,2.8093,2.8093,1000.0,BTG +2024-11-27 09:25:00,2.7994,2.8044,2.7994,2.7994,5.0,BTG +2024-11-27 09:24:00,2.8093,2.8093,2.8093,2.8093,5.0,BTG +2024-11-27 09:21:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG +2024-11-27 09:16:00,2.8093,2.8093,2.8093,2.8093,7.0,BTG +2024-11-27 09:15:00,2.7896,2.7896,2.7896,2.7896,11.0,BTG +2024-11-27 09:12:00,2.8089,2.8089,2.7994,2.8088,16.0,BTG +2024-11-27 09:10:00,2.7994,2.7994,2.7994,2.7994,4100.0,BTG +2024-11-27 09:07:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG +2024-11-27 09:04:00,2.8093,2.8093,2.8093,2.8093,100.0,BTG +2024-11-27 09:03:00,2.8083,2.8093,2.8083,2.8093,23.0,BTG +2024-11-27 08:59:00,2.809,2.809,2.809,2.809,5.0,BTG +2024-11-27 08:46:00,2.7906,2.8093,2.7906,2.8083,1005.0,BTG +2024-11-27 08:42:00,2.8084,2.8084,2.8084,2.8084,1.0,BTG +2024-11-27 08:41:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-27 08:40:00,2.8093,2.8093,2.8093,2.8093,6.0,BTG +2024-11-27 08:39:00,2.7896,2.7896,2.7896,2.7896,1000.0,BTG +2024-11-27 08:32:00,2.7994,2.7994,2.7896,2.7896,2100.0,BTG +2024-11-27 08:25:00,2.7896,2.7896,2.7896,2.7896,199.0,BTG +2024-11-27 08:23:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG +2024-11-27 08:19:00,2.8093,2.8093,2.8093,2.8093,5.0,BTG +2024-11-27 08:18:00,2.8091,2.8091,2.8091,2.8091,3.0,BTG +2024-11-27 08:16:00,2.8092,2.8092,2.8092,2.8092,2.0,BTG +2024-11-27 08:15:00,2.8093,2.8093,2.8093,2.8093,4.0,BTG +2024-11-27 08:14:00,2.7896,2.7994,2.7896,2.7994,3.0,BTG +2024-11-27 08:11:00,2.7994,2.7994,2.7994,2.7994,8604.0,BTG +2024-11-27 08:07:00,2.7994,2.7994,2.7994,2.7994,1000.0,BTG +2024-11-27 08:06:00,2.7994,2.8093,2.7994,2.8093,10596.0,BTG +2024-11-27 08:04:00,2.8091,2.8091,2.8091,2.8091,325.0,BTG +2024-11-27 08:02:00,2.8093,2.8093,2.8093,2.8093,19.0,BTG +2024-11-27 08:01:00,2.8044,2.8044,2.8044,2.8044,1.0,BTG +2024-11-27 08:00:00,2.7897,2.8093,2.7897,2.7994,2880.0,BTG +2024-11-27 07:29:00,2.7994,2.7994,2.7994,2.7994,2539.0,BTG +2024-11-27 07:27:00,2.7994,2.7994,2.7994,2.7994,2000.0,BTG +2024-11-27 07:24:00,2.8044,2.8044,2.7994,2.7994,1000.0,BTG +2024-11-27 07:17:00,2.8093,2.8093,2.8093,2.8093,300.0,BTG +2024-11-27 07:15:00,2.7994,2.8093,2.7994,2.8093,1200.0,BTG +2024-11-27 07:04:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-27 07:00:00,2.7994,2.7994,2.7994,2.7994,1800.0,BTG +2024-11-27 06:12:00,2.7994,2.7994,2.7994,2.7994,400.0,BTG +2024-11-27 06:00:00,2.7994,2.8093,2.7994,2.8093,1021.0,BTG +2024-11-27 04:36:00,2.8191,2.8191,2.8191,2.8191,1000.0,BTG +2024-11-27 04:35:00,2.8191,2.8191,2.8191,2.8191,1000.0,BTG +2024-11-27 04:10:00,2.8191,2.8191,2.8191,2.8191,1969.0,BTG +2024-11-27 04:03:00,2.8191,2.8191,2.8191,2.8191,31.0,BTG +2024-11-27 04:00:00,2.7896,2.8191,2.7896,2.8093,690.0,BTG +2024-11-26 20:00:00,2.7896,2.7896,2.7896,2.7896,316595.0,BTG +2024-11-26 19:57:00,2.7896,2.7896,2.7896,2.7896,10.0,BTG +2024-11-26 19:56:00,2.7896,2.7896,2.7896,2.7896,30.0,BTG +2024-11-26 19:50:00,2.7994,2.7994,2.7994,2.7994,5.0,BTG +2024-11-26 19:28:00,2.7896,2.7896,2.7896,2.7896,19.0,BTG +2024-11-26 19:11:00,2.7994,2.7994,2.7994,2.7994,15000.0,BTG +2024-11-26 19:03:00,2.7896,2.7896,2.7896,2.7896,2.0,BTG +2024-11-26 18:55:00,2.7797,2.7797,2.7797,2.7797,1056.0,BTG +2024-11-26 18:30:00,2.7896,2.7896,2.7896,2.7896,316595.0,BTG +2024-11-26 18:26:00,2.7994,2.7994,2.7994,2.7994,3.0,BTG +2024-11-26 18:17:00,2.7699,2.7699,2.7699,2.7699,8.0,BTG +2024-11-26 18:07:00,2.7896,2.7896,2.7896,2.7896,10.0,BTG +2024-11-26 17:54:00,2.7699,2.7699,2.7699,2.7699,100.0,BTG +2024-11-26 17:51:00,2.7896,2.7896,2.7896,2.7896,1.0,BTG +2024-11-26 17:40:00,2.7993,2.7993,2.7993,2.7993,1000.0,BTG +2024-11-26 17:32:00,2.7994,2.7994,2.7994,2.7994,4.0,BTG +2024-11-26 17:31:00,2.7896,2.7896,2.7896,2.7896,3.0,BTG +2024-11-26 17:24:00,2.7701,2.7701,2.7701,2.7701,25.0,BTG +2024-11-26 17:23:00,2.7797,2.7797,2.7797,2.7797,3.0,BTG +2024-11-26 17:21:00,2.7748,2.7748,2.7748,2.7748,1.0,BTG +2024-11-26 17:15:00,2.7699,2.7797,2.7699,2.7797,1116.0,BTG +2024-11-26 17:01:00,2.7701,2.7748,2.7701,2.7701,73.0,BTG +2024-11-26 16:58:00,2.7794,2.7794,2.7794,2.7794,25.0,BTG +2024-11-26 16:56:00,2.7797,2.7797,2.7797,2.7797,10.0,BTG +2024-11-26 16:55:00,2.7748,2.7748,2.7748,2.7748,1.0,BTG +2024-11-26 16:53:00,2.7797,2.7797,2.7797,2.7797,12.0,BTG +2024-11-26 16:52:00,2.7797,2.7797,2.7797,2.7797,10.0,BTG +2024-11-26 16:51:00,2.7796,2.7796,2.7796,2.7796,100.0,BTG +2024-11-26 16:42:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG +2024-11-26 16:32:00,2.7699,2.7699,2.7699,2.7699,15.0,BTG +2024-11-26 16:30:00,2.7797,2.7797,2.7797,2.7797,50.0,BTG +2024-11-26 16:29:00,2.7699,2.7748,2.7699,2.7748,2143.0,BTG +2024-11-26 16:24:00,2.7699,2.7699,2.7699,2.7699,1.0,BTG +2024-11-26 16:17:00,2.7748,2.7748,2.7748,2.7748,1.0,BTG +2024-11-26 16:15:00,2.7699,2.7748,2.7699,2.7748,111.0,BTG +2024-11-26 16:14:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG +2024-11-26 16:13:00,2.7699,2.7699,2.7699,2.7699,300.0,BTG +2024-11-26 16:10:00,2.7896,2.7896,2.7797,2.7797,316695.0,BTG +2024-11-26 16:09:00,2.7797,2.7797,2.7699,2.7699,4567.0,BTG +2024-11-26 16:08:00,2.7797,2.7797,2.7748,2.7748,400.0,BTG +2024-11-26 16:07:00,2.7797,2.7797,2.7699,2.7699,201.0,BTG +2024-11-26 16:06:00,2.7794,2.7797,2.7794,2.7797,210.0,BTG +2024-11-26 16:03:00,2.7797,2.7797,2.7797,2.7797,200.0,BTG +2024-11-26 16:02:00,2.7748,2.7797,2.7748,2.7797,400.0,BTG +2024-11-26 16:01:00,2.7797,2.7797,2.7699,2.7699,98.0,BTG +2024-11-26 16:00:00,2.7896,2.8191,2.7748,2.7797,982111.0,BTG +2024-11-26 15:59:00,2.7797,2.7896,2.7797,2.7797,106163.0,BTG +2024-11-26 15:58:00,2.7846,2.7896,2.7797,2.7846,106703.0,BTG +2024-11-26 15:57:00,2.7896,2.7896,2.7797,2.7896,128372.0,BTG +2024-11-26 15:56:00,2.7846,2.7896,2.7798,2.7896,53827.0,BTG +2024-11-26 15:55:00,2.7896,2.7896,2.7797,2.7896,158507.0,BTG +2024-11-26 15:54:00,2.7846,2.7896,2.7842,2.7896,66667.0,BTG +2024-11-26 15:53:00,2.7896,2.7896,2.7846,2.7896,70864.0,BTG +2024-11-26 15:52:00,2.7896,2.7896,2.7797,2.7846,22334.0,BTG +2024-11-26 15:51:00,2.7846,2.7896,2.7846,2.7846,20347.0,BTG +2024-11-26 15:50:00,2.7834,2.7896,2.7809,2.7846,31014.0,BTG +2024-11-26 15:49:00,2.7846,2.7896,2.7836,2.7846,43311.0,BTG +2024-11-26 15:48:00,2.7896,2.7945,2.7846,2.7846,100349.0,BTG +2024-11-26 15:47:00,2.7896,2.7945,2.7896,2.7896,54121.0,BTG +2024-11-26 15:46:00,2.7945,2.7994,2.7896,2.792,116651.0,BTG +2024-11-26 15:45:00,2.7945,2.7945,2.7896,2.7945,6908.0,BTG +2024-11-26 15:44:00,2.7896,2.7945,2.7896,2.7945,11410.0,BTG +2024-11-26 15:43:00,2.7945,2.7994,2.7896,2.7945,93004.0,BTG +2024-11-26 15:42:00,2.7994,2.7994,2.7945,2.7994,6989.0,BTG +2024-11-26 15:41:00,2.7994,2.7994,2.791,2.7994,16039.0,BTG +2024-11-26 15:40:00,2.7945,2.7994,2.7914,2.7994,84871.0,BTG +2024-11-26 15:39:00,2.7994,2.7994,2.7945,2.7945,4631.0,BTG +2024-11-26 15:38:00,2.7994,2.7994,2.7945,2.7994,2721.0,BTG +2024-11-26 15:37:00,2.7896,2.7994,2.7896,2.7945,6645.0,BTG +2024-11-26 15:36:00,2.7896,2.7994,2.7896,2.7994,20108.0,BTG +2024-11-26 15:35:00,2.7994,2.7994,2.7896,2.7896,3471.0,BTG +2024-11-26 15:34:00,2.7994,2.7994,2.7896,2.7994,3300.0,BTG +2024-11-26 15:33:00,2.7901,2.7994,2.7896,2.7896,9458.0,BTG +2024-11-26 15:32:00,2.7994,2.7994,2.7896,2.7896,42329.0,BTG +2024-11-26 15:31:00,2.7994,2.7994,2.7919,2.7945,1938.0,BTG +2024-11-26 15:30:00,2.7945,2.7994,2.7896,2.7994,15209.0,BTG +2024-11-26 15:29:00,2.7994,2.7994,2.7896,2.7896,15487.0,BTG +2024-11-26 15:28:00,2.7945,2.7994,2.7945,2.7994,4488.0,BTG +2024-11-26 15:27:00,2.7994,2.7994,2.7945,2.7945,1200.0,BTG +2024-11-26 15:26:00,2.7945,2.7994,2.7945,2.7994,3615.0,BTG +2024-11-26 15:25:00,2.7994,2.7994,2.7945,2.7994,4042.0,BTG +2024-11-26 15:24:00,2.7994,2.7994,2.7945,2.7945,2514.0,BTG +2024-11-26 15:23:00,2.7994,2.7994,2.7945,2.7994,7949.0,BTG +2024-11-26 15:22:00,2.7994,2.7994,2.7945,2.7994,15991.0,BTG +2024-11-26 15:21:00,2.7945,2.7994,2.7906,2.7994,2086.0,BTG +2024-11-26 15:20:00,2.7994,2.7994,2.7896,2.7896,63556.0,BTG +2024-11-26 15:19:00,2.7994,2.7994,2.7945,2.7945,3736.0,BTG +2024-11-26 15:18:00,2.7994,2.7994,2.7914,2.7945,25233.0,BTG +2024-11-26 15:17:00,2.7945,2.7994,2.7896,2.7945,10719.0,BTG +2024-11-26 15:16:00,2.7945,2.7994,2.7937,2.7994,3927.0,BTG +2024-11-26 15:15:00,2.7994,2.7994,2.7896,2.7994,6097.0,BTG +2024-11-26 15:14:00,2.7994,2.7994,2.7896,2.7945,8752.0,BTG +2024-11-26 15:13:00,2.7994,2.7994,2.7945,2.7994,1095.0,BTG +2024-11-26 15:12:00,2.7994,2.7994,2.7945,2.7945,1405.0,BTG +2024-11-26 15:11:00,2.7994,2.7994,2.7945,2.7994,811.0,BTG +2024-11-26 15:10:00,2.7994,2.7994,2.7945,2.7994,1220.0,BTG +2024-11-26 15:09:00,2.7994,2.7994,2.7906,2.7994,1404.0,BTG +2024-11-26 15:08:00,2.7994,2.7994,2.7945,2.7994,8911.0,BTG +2024-11-26 15:07:00,2.7994,2.7994,2.7896,2.7994,3717.0,BTG +2024-11-26 15:06:00,2.7945,2.7994,2.7945,2.7994,17105.0,BTG +2024-11-26 15:05:00,2.7994,2.7994,2.7897,2.7994,2504.0,BTG +2024-11-26 15:04:00,2.7994,2.7994,2.7945,2.7994,672.0,BTG +2024-11-26 15:03:00,2.7915,2.7994,2.7915,2.7994,1091.0,BTG +2024-11-26 15:02:00,2.7994,2.7994,2.7896,2.7994,1160.0,BTG +2024-11-26 15:01:00,2.7945,2.7994,2.7896,2.7896,1597.0,BTG +2024-11-26 15:00:00,2.7896,2.7978,2.7896,2.7945,13074.0,BTG +2024-11-26 14:59:00,2.7896,2.7945,2.7896,2.7945,2963.0,BTG +2024-11-26 14:58:00,2.7945,2.7945,2.7896,2.7896,2997.0,BTG +2024-11-26 14:57:00,2.7984,2.7994,2.7896,2.7945,6754.0,BTG +2024-11-26 14:56:00,2.7994,2.7994,2.7896,2.7994,11926.0,BTG +2024-11-26 14:55:00,2.7994,2.7994,2.7945,2.7945,1076.0,BTG +2024-11-26 14:54:00,2.7945,2.7945,2.7896,2.7945,6989.0,BTG +2024-11-26 14:53:00,2.7945,2.7994,2.7896,2.7945,6993.0,BTG +2024-11-26 14:52:00,2.7944,2.7994,2.7896,2.7896,7749.0,BTG +2024-11-26 14:51:00,2.7884,2.7994,2.7797,2.7994,217569.0,BTG +2024-11-26 14:50:00,2.7896,2.7896,2.7846,2.7884,49904.0,BTG +2024-11-26 14:49:00,2.7838,2.7896,2.7838,2.7896,1480.0,BTG +2024-11-26 14:48:00,2.7896,2.7896,2.7846,2.7846,715.0,BTG +2024-11-26 14:47:00,2.7896,2.7896,2.7838,2.7896,2748.0,BTG +2024-11-26 14:46:00,2.7896,2.7896,2.7846,2.7846,3090.0,BTG +2024-11-26 14:45:00,2.7846,2.7846,2.7797,2.7797,1102.0,BTG +2024-11-26 14:44:00,2.7797,2.7884,2.7797,2.7884,42718.0,BTG +2024-11-26 14:43:00,2.7896,2.7896,2.7846,2.7896,7677.0,BTG +2024-11-26 14:42:00,2.7846,2.7896,2.7846,2.7846,700.0,BTG +2024-11-26 14:41:00,2.7846,2.7896,2.7846,2.7846,2535.0,BTG +2024-11-26 14:40:00,2.7896,2.7896,2.7797,2.7896,4512.0,BTG +2024-11-26 14:39:00,2.7846,2.7896,2.7797,2.7896,7989.0,BTG +2024-11-26 14:38:00,2.7896,2.7896,2.7846,2.7896,1470.0,BTG +2024-11-26 14:37:00,2.7896,2.7896,2.7797,2.7896,4332.0,BTG +2024-11-26 14:36:00,2.7846,2.7896,2.7817,2.7896,1728.0,BTG +2024-11-26 14:35:00,2.7846,2.7896,2.7846,2.7846,2440.0,BTG +2024-11-26 14:34:00,2.7846,2.7896,2.7797,2.7896,72509.0,BTG +2024-11-26 14:33:00,2.7896,2.7896,2.7846,2.7846,9407.0,BTG +2024-11-26 14:32:00,2.7896,2.7896,2.7846,2.7846,627.0,BTG +2024-11-26 14:31:00,2.7896,2.7896,2.7797,2.7896,717.0,BTG +2024-11-26 14:30:00,2.7896,2.7896,2.7797,2.7846,855.0,BTG +2024-11-26 14:29:00,2.7846,2.7896,2.7846,2.7896,1000.0,BTG +2024-11-26 14:28:00,2.7846,2.7896,2.7797,2.7896,1537.0,BTG +2024-11-26 14:27:00,2.7846,2.7896,2.7846,2.7896,3337.0,BTG +2024-11-26 14:26:00,2.7896,2.7896,2.7846,2.7846,1970.0,BTG +2024-11-26 14:25:00,2.7896,2.7896,2.7798,2.7846,10800.0,BTG +2024-11-26 14:24:00,2.7896,2.7896,2.7846,2.7896,700.0,BTG +2024-11-26 14:23:00,2.7896,2.7896,2.7835,2.7846,2027.0,BTG +2024-11-26 14:22:00,2.7896,2.7896,2.783,2.7896,6188.0,BTG +2024-11-26 14:21:00,2.7846,2.7896,2.7817,2.7846,2826.0,BTG +2024-11-26 14:20:00,2.7797,2.7896,2.7797,2.7896,2300.0,BTG +2024-11-26 14:19:00,2.7896,2.7896,2.7896,2.7896,567.0,BTG +2024-11-26 14:18:00,2.7846,2.7896,2.7808,2.7846,3440.0,BTG +2024-11-26 14:17:00,2.7846,2.7896,2.7797,2.7896,6605.0,BTG +2024-11-26 14:16:00,2.7896,2.7896,2.7846,2.7846,3572.0,BTG +2024-11-26 14:15:00,2.7896,2.7896,2.7896,2.7896,315.0,BTG +2024-11-26 14:14:00,2.7797,2.7896,2.7797,2.7896,5775.0,BTG +2024-11-26 14:13:00,2.7846,2.7896,2.7846,2.7846,18444.0,BTG +2024-11-26 14:12:00,2.7896,2.7896,2.7846,2.7846,2628.0,BTG +2024-11-26 14:11:00,2.7896,2.7896,2.7846,2.7846,14486.0,BTG +2024-11-26 14:10:00,2.7798,2.7846,2.7797,2.7846,9985.0,BTG +2024-11-26 14:09:00,2.7846,2.7846,2.7798,2.7846,3119.0,BTG +2024-11-26 14:08:00,2.7846,2.7896,2.7798,2.7798,11604.0,BTG +2024-11-26 14:07:00,2.7896,2.7896,2.7797,2.7846,84991.0,BTG +2024-11-26 14:06:00,2.7893,2.7896,2.7846,2.7846,8624.0,BTG +2024-11-26 14:05:00,2.7797,2.7896,2.7797,2.7896,53631.0,BTG +2024-11-26 14:04:00,2.7896,2.7896,2.7876,2.7896,10749.0,BTG +2024-11-26 14:03:00,2.7846,2.7896,2.7797,2.7846,3022.0,BTG +2024-11-26 14:02:00,2.7797,2.7896,2.7797,2.7846,224507.0,BTG +2024-11-26 14:01:00,2.7797,2.7797,2.7797,2.7797,1335.0,BTG +2024-11-26 14:00:00,2.7797,2.7797,2.7748,2.7797,4988.0,BTG +2024-11-26 13:59:00,2.7748,2.7797,2.7748,2.7797,523.0,BTG +2024-11-26 13:58:00,2.7797,2.7797,2.7748,2.7797,3003.0,BTG +2024-11-26 13:57:00,2.7748,2.7797,2.7748,2.7797,5156.0,BTG +2024-11-26 13:56:00,2.7797,2.7797,2.7748,2.7748,2974.0,BTG +2024-11-26 13:55:00,2.7797,2.7797,2.7748,2.7797,2757.0,BTG +2024-11-26 13:54:00,2.7782,2.7797,2.7748,2.7797,2233.0,BTG +2024-11-26 13:53:00,2.7797,2.7797,2.7748,2.7797,11150.0,BTG +2024-11-26 13:52:00,2.7797,2.7797,2.7748,2.7797,42074.0,BTG +2024-11-26 13:51:00,2.7797,2.7797,2.7748,2.7797,2218.0,BTG +2024-11-26 13:50:00,2.7797,2.7797,2.7748,2.7797,6475.0,BTG +2024-11-26 13:49:00,2.7797,2.7797,2.7748,2.7748,7200.0,BTG +2024-11-26 13:48:00,2.7797,2.7797,2.7748,2.7797,10050.0,BTG +2024-11-26 13:47:00,2.7797,2.7797,2.7745,2.7797,19699.0,BTG +2024-11-26 13:46:00,2.7774,2.7797,2.7704,2.7797,25037.0,BTG +2024-11-26 13:45:00,2.7748,2.7797,2.7748,2.7748,13754.0,BTG +2024-11-26 13:44:00,2.7748,2.7797,2.7699,2.7748,79623.0,BTG +2024-11-26 13:43:00,2.7748,2.7797,2.7748,2.7797,2293.0,BTG +2024-11-26 13:42:00,2.7748,2.7797,2.7699,2.7797,44374.0,BTG +2024-11-26 13:41:00,2.7797,2.7797,2.7699,2.7748,23546.0,BTG +2024-11-26 13:40:00,2.7797,2.7797,2.7699,2.7748,22687.0,BTG +2024-11-26 13:39:00,2.7748,2.7797,2.7748,2.7797,257.0,BTG +2024-11-26 13:38:00,2.7748,2.7748,2.7748,2.7748,100.0,BTG +2024-11-26 13:37:00,2.7748,2.7797,2.7748,2.7787,1396.0,BTG +2024-11-26 13:36:00,2.7797,2.7797,2.7797,2.7797,228.0,BTG +2024-11-26 13:35:00,2.7748,2.7748,2.7748,2.7748,300.0,BTG +2024-11-26 13:34:00,2.7748,2.7748,2.7748,2.7748,500.0,BTG +2024-11-26 13:33:00,2.7797,2.7797,2.7748,2.7748,4933.0,BTG +2024-11-26 13:32:00,2.7797,2.7896,2.7715,2.7777,151312.0,BTG +2024-11-26 13:31:00,2.7895,2.7896,2.7797,2.7797,5945.0,BTG +2024-11-26 13:30:00,2.7896,2.7896,2.7797,2.7797,1889.0,BTG +2024-11-26 13:29:00,2.7896,2.7896,2.7798,2.7846,4818.0,BTG +2024-11-26 13:28:00,2.7896,2.7896,2.7797,2.7797,6485.0,BTG +2024-11-26 13:27:00,2.7878,2.7896,2.7797,2.7846,2111.0,BTG +2024-11-26 13:26:00,2.7846,2.7896,2.7797,2.7896,937.0,BTG +2024-11-26 13:25:00,2.7807,2.7896,2.7797,2.7797,2511.0,BTG +2024-11-26 13:24:00,2.7846,2.7846,2.7797,2.7846,6503.0,BTG +2024-11-26 13:23:00,2.7846,2.7896,2.7846,2.7846,7111.0,BTG +2024-11-26 13:22:00,2.7846,2.7896,2.7797,2.7846,3682.0,BTG +2024-11-26 13:21:00,2.7896,2.7896,2.7846,2.7896,9157.0,BTG +2024-11-26 13:20:00,2.7846,2.7896,2.7846,2.7896,15004.0,BTG +2024-11-26 13:19:00,2.7846,2.7846,2.7797,2.7846,454.0,BTG +2024-11-26 13:18:00,2.7846,2.7896,2.7797,2.7846,22073.0,BTG +2024-11-26 13:17:00,2.7846,2.7896,2.7846,2.7846,81336.0,BTG +2024-11-26 13:16:00,2.7846,2.7846,2.7846,2.7846,15993.0,BTG +2024-11-26 13:15:00,2.7846,2.7846,2.7846,2.7846,15014.0,BTG +2024-11-26 13:14:00,2.7846,2.7846,2.7814,2.7846,7341.0,BTG +2024-11-26 13:13:00,2.7846,2.7877,2.7797,2.7797,14758.0,BTG +2024-11-26 13:12:00,2.7846,2.7879,2.7846,2.7846,3959.0,BTG +2024-11-26 13:11:00,2.7797,2.7896,2.7699,2.7896,377050.0,BTG +2024-11-26 13:10:00,2.7896,2.7896,2.7797,2.7797,1804.0,BTG +2024-11-26 13:09:00,2.7797,2.7896,2.7797,2.7797,5219.0,BTG +2024-11-26 13:08:00,2.7797,2.7896,2.7797,2.7797,4293.0,BTG +2024-11-26 13:07:00,2.7797,2.7896,2.7797,2.7797,15089.0,BTG +2024-11-26 13:06:00,2.7797,2.7896,2.7797,2.7797,71531.0,BTG +2024-11-26 13:05:00,2.7846,2.7896,2.7797,2.7896,13709.0,BTG +2024-11-26 13:04:00,2.7797,2.7846,2.7797,2.7846,1372.0,BTG +2024-11-26 13:03:00,2.7846,2.7896,2.7797,2.7846,44901.0,BTG +2024-11-26 13:02:00,2.7896,2.7896,2.7846,2.7846,784.0,BTG +2024-11-26 13:01:00,2.7896,2.7896,2.7808,2.7896,4113.0,BTG +2024-11-26 13:00:00,2.7846,2.7896,2.7798,2.7846,37020.0,BTG +2024-11-26 12:59:00,2.7896,2.7896,2.7797,2.7846,14812.0,BTG +2024-11-26 12:58:00,2.7896,2.7896,2.7846,2.7896,738.0,BTG +2024-11-26 12:57:00,2.7896,2.7896,2.7846,2.7896,842.0,BTG +2024-11-26 12:56:00,2.7846,2.7896,2.7846,2.7896,657.0,BTG +2024-11-26 12:55:00,2.7896,2.7896,2.7846,2.7896,11136.0,BTG +2024-11-26 12:54:00,2.7896,2.7896,2.7846,2.7846,982.0,BTG +2024-11-26 12:53:00,2.7896,2.7896,2.7846,2.7896,3370.0,BTG +2024-11-26 12:52:00,2.7846,2.7896,2.7846,2.7896,2691.0,BTG +2024-11-26 12:51:00,2.7896,2.7896,2.7846,2.7896,3830.0,BTG +2024-11-26 12:50:00,2.7884,2.7896,2.7884,2.7896,747.0,BTG +2024-11-26 12:49:00,2.7896,2.7896,2.7846,2.7896,1372.0,BTG +2024-11-26 12:48:00,2.7896,2.7896,2.7797,2.7846,11453.0,BTG +2024-11-26 12:47:00,2.7896,2.7896,2.7846,2.7896,10775.0,BTG +2024-11-26 12:46:00,2.7845,2.7896,2.7845,2.7896,820.0,BTG +2024-11-26 12:45:00,2.7896,2.7896,2.7846,2.7896,2300.0,BTG +2024-11-26 12:44:00,2.7896,2.7896,2.7846,2.7896,3286.0,BTG +2024-11-26 12:43:00,2.7896,2.7896,2.7859,2.7896,3177.0,BTG +2024-11-26 12:42:00,2.7896,2.7896,2.7846,2.7896,1126.0,BTG +2024-11-26 12:41:00,2.7896,2.7896,2.7797,2.7846,1326.0,BTG +2024-11-26 12:40:00,2.7896,2.7896,2.7846,2.7896,764.0,BTG +2024-11-26 12:39:00,2.7896,2.7896,2.7846,2.7896,904.0,BTG +2024-11-26 12:38:00,2.7896,2.7896,2.7846,2.788,2235.0,BTG +2024-11-26 12:37:00,2.7896,2.7896,2.7798,2.7798,3563.0,BTG +2024-11-26 12:36:00,2.7797,2.7896,2.7797,2.7798,18385.0,BTG +2024-11-26 12:35:00,2.7846,2.7896,2.7797,2.7797,6199.0,BTG +2024-11-26 12:34:00,2.7896,2.7896,2.7896,2.7896,448.0,BTG +2024-11-26 12:33:00,2.7896,2.7896,2.7807,2.7896,645.0,BTG +2024-11-26 12:32:00,2.7896,2.7896,2.7896,2.7896,555.0,BTG +2024-11-26 12:31:00,2.7798,2.7896,2.7798,2.7896,3167.0,BTG +2024-11-26 12:30:00,2.7896,2.7896,2.7896,2.7896,731.0,BTG +2024-11-26 12:29:00,2.7797,2.7896,2.7797,2.7797,7760.0,BTG +2024-11-26 12:28:00,2.7896,2.7896,2.7797,2.7896,6303.0,BTG +2024-11-26 12:27:00,2.7896,2.7896,2.7797,2.7848,2856.0,BTG +2024-11-26 12:26:00,2.7845,2.7896,2.7797,2.7806,13376.0,BTG +2024-11-26 12:25:00,2.7896,2.7896,2.7812,2.7846,7597.0,BTG +2024-11-26 12:24:00,2.7846,2.7896,2.7846,2.7896,462.0,BTG +2024-11-26 12:23:00,2.7896,2.7896,2.7846,2.7896,8196.0,BTG +2024-11-26 12:22:00,2.7896,2.7896,2.7846,2.7896,1021.0,BTG +2024-11-26 12:21:00,2.7896,2.7896,2.7846,2.7846,429.0,BTG +2024-11-26 12:20:00,2.7883,2.7896,2.7797,2.7896,14496.0,BTG +2024-11-26 12:19:00,2.7896,2.7896,2.7846,2.7846,26020.0,BTG +2024-11-26 12:18:00,2.7886,2.7886,2.7886,2.7886,2407.0,BTG +2024-11-26 12:17:00,2.7846,2.7876,2.7846,2.7846,4118.0,BTG +2024-11-26 12:16:00,2.7846,2.7886,2.7846,2.7846,1660.0,BTG +2024-11-26 12:15:00,2.7846,2.7896,2.7797,2.7798,158174.0,BTG +2024-11-26 12:14:00,2.7896,2.7994,2.7797,2.7846,106178.0,BTG +2024-11-26 12:13:00,2.7896,2.7994,2.7896,2.7994,15714.0,BTG +2024-11-26 12:12:00,2.7994,2.7994,2.7896,2.7994,1149.0,BTG +2024-11-26 12:11:00,2.7896,2.7994,2.7896,2.7994,10941.0,BTG +2024-11-26 12:10:00,2.7994,2.7994,2.7945,2.7945,2072.0,BTG +2024-11-26 12:09:00,2.7896,2.7994,2.7896,2.7896,2027.0,BTG +2024-11-26 12:08:00,2.7945,2.7994,2.7945,2.7955,1549.0,BTG +2024-11-26 12:07:00,2.791,2.7945,2.791,2.7945,3262.0,BTG +2024-11-26 12:06:00,2.7945,2.7945,2.7896,2.7945,765.0,BTG +2024-11-26 12:05:00,2.7994,2.7994,2.7896,2.7945,1443.0,BTG +2024-11-26 12:04:00,2.7994,2.7994,2.7994,2.7994,342.0,BTG +2024-11-26 12:03:00,2.7896,2.7994,2.7896,2.7978,6585.0,BTG +2024-11-26 12:02:00,2.7945,2.7994,2.7945,2.7994,666.0,BTG +2024-11-26 12:01:00,2.7896,2.7994,2.7896,2.7994,15391.0,BTG +2024-11-26 12:00:00,2.7896,2.7945,2.7896,2.7945,5790.0,BTG +2024-11-26 11:59:00,2.7945,2.7994,2.7896,2.7994,26172.0,BTG +2024-11-26 11:58:00,2.7994,2.7994,2.7917,2.7994,14484.0,BTG +2024-11-26 11:57:00,2.7945,2.7994,2.7913,2.7945,43937.0,BTG +2024-11-26 11:56:00,2.797,2.7976,2.7945,2.7945,2256.0,BTG +2024-11-26 11:55:00,2.7945,2.7984,2.7945,2.7984,6291.0,BTG +2024-11-26 11:54:00,2.7991,2.7994,2.7896,2.7945,93965.0,BTG +2024-11-26 11:53:00,2.8093,2.8093,2.7896,2.7949,131646.0,BTG +2024-11-26 11:52:00,2.7994,2.8093,2.7994,2.7994,47976.0,BTG +2024-11-26 11:51:00,2.7994,2.8093,2.7994,2.7995,10639.0,BTG +2024-11-26 11:50:00,2.8093,2.8093,2.8038,2.8093,6500.0,BTG +2024-11-26 11:49:00,2.7994,2.8093,2.7896,2.8044,139376.0,BTG +2024-11-26 11:48:00,2.7994,2.7994,2.7945,2.7994,1497.0,BTG +2024-11-26 11:47:00,2.7994,2.7994,2.7945,2.7945,857.0,BTG +2024-11-26 11:46:00,2.7994,2.7994,2.7994,2.7994,1732.0,BTG +2024-11-26 11:45:00,2.7994,2.7994,2.7945,2.7994,1908.0,BTG +2024-11-26 11:44:00,2.7994,2.7994,2.7945,2.7994,997.0,BTG +2024-11-26 11:43:00,2.7994,2.7994,2.7945,2.7994,3533.0,BTG +2024-11-26 11:42:00,2.7945,2.7994,2.7945,2.7945,1552.0,BTG +2024-11-26 11:41:00,2.7994,2.7994,2.7896,2.7985,13650.0,BTG +2024-11-26 11:40:00,2.7994,2.7994,2.7994,2.7994,720.0,BTG +2024-11-26 11:39:00,2.7918,2.7994,2.7918,2.7994,2268.0,BTG +2024-11-26 11:38:00,2.7945,2.7994,2.7945,2.7994,1348.0,BTG +2024-11-26 11:37:00,2.7945,2.7994,2.7945,2.7994,4732.0,BTG +2024-11-26 11:36:00,2.7949,2.7994,2.7945,2.7994,16546.0,BTG +2024-11-26 11:35:00,2.798,2.7994,2.7896,2.7994,3839.0,BTG +2024-11-26 11:34:00,2.7994,2.7994,2.7896,2.7994,17726.0,BTG +2024-11-26 11:33:00,2.7994,2.7994,2.7897,2.7939,32972.0,BTG +2024-11-26 11:32:00,2.7994,2.7994,2.7945,2.7994,2057.0,BTG +2024-11-26 11:31:00,2.7994,2.7994,2.7945,2.7945,17851.0,BTG +2024-11-26 11:30:00,2.7846,2.7994,2.7846,2.7945,104075.0,BTG +2024-11-26 11:29:00,2.7896,2.7896,2.7797,2.7895,22112.0,BTG +2024-11-26 11:28:00,2.7896,2.7896,2.7846,2.7846,3596.0,BTG +2024-11-26 11:27:00,2.7896,2.7896,2.7846,2.7896,798.0,BTG +2024-11-26 11:26:00,2.7896,2.7896,2.7846,2.7896,1428.0,BTG +2024-11-26 11:25:00,2.7896,2.7896,2.7846,2.7896,3322.0,BTG +2024-11-26 11:24:00,2.7886,2.7896,2.7846,2.7896,2908.0,BTG +2024-11-26 11:23:00,2.7896,2.7896,2.7797,2.7896,8610.0,BTG +2024-11-26 11:22:00,2.7863,2.7896,2.7846,2.7896,6421.0,BTG +2024-11-26 11:21:00,2.7896,2.7896,2.7846,2.7896,6766.0,BTG +2024-11-26 11:20:00,2.7896,2.7896,2.7846,2.7896,1502.0,BTG +2024-11-26 11:19:00,2.7896,2.7896,2.7846,2.7896,4203.0,BTG +2024-11-26 11:18:00,2.7886,2.7896,2.7846,2.7846,10738.0,BTG +2024-11-26 11:17:00,2.7881,2.7896,2.7846,2.7846,15718.0,BTG +2024-11-26 11:16:00,2.7896,2.7896,2.7846,2.7848,16910.0,BTG +2024-11-26 11:15:00,2.7896,2.7896,2.7846,2.7846,11932.0,BTG +2024-11-26 11:14:00,2.7896,2.7896,2.7846,2.7846,2492.0,BTG +2024-11-26 11:13:00,2.7896,2.7896,2.7846,2.7896,720.0,BTG +2024-11-26 11:12:00,2.7896,2.7896,2.7896,2.7896,869.0,BTG +2024-11-26 11:11:00,2.7896,2.7896,2.7846,2.7895,6187.0,BTG +2024-11-26 11:10:00,2.7896,2.7896,2.7846,2.7896,950.0,BTG +2024-11-26 11:09:00,2.7846,2.7896,2.7797,2.7846,9471.0,BTG +2024-11-26 11:08:00,2.7797,2.7896,2.7797,2.7846,12945.0,BTG +2024-11-26 11:07:00,2.7846,2.7896,2.7797,2.7846,38252.0,BTG +2024-11-26 11:06:00,2.7896,2.7896,2.7797,2.7896,657.0,BTG +2024-11-26 11:05:00,2.7896,2.7896,2.7797,2.7896,704.0,BTG +2024-11-26 11:04:00,2.7896,2.7896,2.7846,2.7846,2510.0,BTG +2024-11-26 11:03:00,2.7846,2.7896,2.7846,2.7896,2664.0,BTG +2024-11-26 11:02:00,2.7846,2.7896,2.7846,2.7896,7140.0,BTG +2024-11-26 11:01:00,2.7846,2.7896,2.7799,2.7846,4127.0,BTG +2024-11-26 11:00:00,2.7896,2.7896,2.7846,2.7846,444.0,BTG +2024-11-26 10:59:00,2.7846,2.7846,2.7846,2.7846,388.0,BTG +2024-11-26 10:58:00,2.7846,2.7886,2.7797,2.7846,5199.0,BTG +2024-11-26 10:57:00,2.7994,2.7994,2.7797,2.7846,277019.0,BTG +2024-11-26 10:56:00,2.7982,2.7994,2.7945,2.7994,6298.0,BTG +2024-11-26 10:55:00,2.7994,2.7994,2.7945,2.7994,24454.0,BTG +2024-11-26 10:54:00,2.7994,2.7994,2.7945,2.7945,3767.0,BTG +2024-11-26 10:53:00,2.7945,2.7994,2.791,2.7945,9111.0,BTG +2024-11-26 10:52:00,2.7994,2.7994,2.7896,2.791,34409.0,BTG +2024-11-26 10:51:00,2.7994,2.7994,2.7896,2.7945,62341.0,BTG +2024-11-26 10:50:00,2.7994,2.7994,2.7945,2.7945,17210.0,BTG +2024-11-26 10:49:00,2.7945,2.7994,2.7945,2.7994,45355.0,BTG +2024-11-26 10:48:00,2.7994,2.7994,2.7945,2.7994,998.0,BTG +2024-11-26 10:47:00,2.7994,2.7994,2.7945,2.7945,11876.0,BTG +2024-11-26 10:46:00,2.7945,2.7994,2.7906,2.7906,7354.0,BTG +2024-11-26 10:45:00,2.7982,2.7994,2.7945,2.7945,38798.0,BTG +2024-11-26 10:44:00,2.7945,2.7994,2.7897,2.7994,8267.0,BTG +2024-11-26 10:43:00,2.7945,2.7994,2.7945,2.7994,7013.0,BTG +2024-11-26 10:42:00,2.7994,2.7994,2.7911,2.7945,3204.0,BTG +2024-11-26 10:41:00,2.7945,2.7994,2.7945,2.7945,5228.0,BTG +2024-11-26 10:40:00,2.7994,2.7994,2.7896,2.7945,48466.0,BTG +2024-11-26 10:39:00,2.7945,2.7994,2.7897,2.7945,21730.0,BTG +2024-11-26 10:38:00,2.7994,2.7994,2.792,2.7994,5477.0,BTG +2024-11-26 10:37:00,2.7992,2.7994,2.7897,2.7945,17704.0,BTG +2024-11-26 10:36:00,2.7896,2.7994,2.7846,2.7994,75453.0,BTG +2024-11-26 10:35:00,2.7896,2.7896,2.7846,2.7872,3686.0,BTG +2024-11-26 10:34:00,2.7846,2.7896,2.7846,2.7846,15744.0,BTG +2024-11-26 10:33:00,2.7896,2.7896,2.7797,2.7846,37362.0,BTG +2024-11-26 10:32:00,2.7896,2.7896,2.7846,2.7895,15627.0,BTG +2024-11-26 10:31:00,2.7849,2.7896,2.7846,2.7896,2558.0,BTG +2024-11-26 10:30:00,2.7846,2.7896,2.7798,2.7846,5211.0,BTG +2024-11-26 10:29:00,2.7896,2.7896,2.781,2.7846,7776.0,BTG +2024-11-26 10:28:00,2.7846,2.7896,2.7807,2.7896,2564.0,BTG +2024-11-26 10:27:00,2.7886,2.7896,2.7846,2.7896,7943.0,BTG +2024-11-26 10:26:00,2.7896,2.7896,2.7797,2.7896,3459.0,BTG +2024-11-26 10:25:00,2.7846,2.7896,2.7846,2.7885,4386.0,BTG +2024-11-26 10:24:00,2.7846,2.7896,2.7846,2.7896,2290.0,BTG +2024-11-26 10:23:00,2.7846,2.7896,2.7808,2.7896,6080.0,BTG +2024-11-26 10:22:00,2.7846,2.7896,2.7846,2.7896,7051.0,BTG +2024-11-26 10:21:00,2.7896,2.7896,2.7846,2.7846,15329.0,BTG +2024-11-26 10:20:00,2.7896,2.7896,2.7846,2.7846,16956.0,BTG +2024-11-26 10:19:00,2.7896,2.7896,2.7896,2.7896,948.0,BTG +2024-11-26 10:18:00,2.7896,2.7896,2.7846,2.7896,1286.0,BTG +2024-11-26 10:17:00,2.7896,2.7896,2.7846,2.7896,9119.0,BTG +2024-11-26 10:16:00,2.7846,2.7896,2.7846,2.7896,2138.0,BTG +2024-11-26 10:15:00,2.7896,2.7896,2.7797,2.7846,9048.0,BTG +2024-11-26 10:14:00,2.7896,2.7896,2.7846,2.7846,1990.0,BTG +2024-11-26 10:13:00,2.7846,2.7896,2.7846,2.7896,4956.0,BTG +2024-11-26 10:12:00,2.7896,2.7896,2.7797,2.7896,5859.0,BTG +2024-11-26 10:11:00,2.7846,2.7896,2.7797,2.7846,7556.0,BTG +2024-11-26 10:10:00,2.7846,2.7896,2.7799,2.7896,11289.0,BTG +2024-11-26 10:09:00,2.7896,2.7896,2.7797,2.7846,24838.0,BTG +2024-11-26 10:08:00,2.7886,2.7896,2.7846,2.7896,21245.0,BTG +2024-11-26 10:07:00,2.7896,2.7896,2.7846,2.7896,13603.0,BTG +2024-11-26 10:06:00,2.7846,2.7896,2.7797,2.7846,4145.0,BTG +2024-11-26 10:05:00,2.7846,2.7846,2.7808,2.7808,1919.0,BTG +2024-11-26 10:04:00,2.7797,2.7896,2.7797,2.7797,5335.0,BTG +2024-11-26 10:03:00,2.7896,2.7896,2.7797,2.7846,11241.0,BTG +2024-11-26 10:02:00,2.7797,2.7896,2.7748,2.7896,196031.0,BTG +2024-11-26 10:01:00,2.7846,2.7896,2.7797,2.7842,15682.0,BTG +2024-11-26 10:00:00,2.7846,2.7994,2.7835,2.7846,121654.0,BTG +2024-11-26 09:59:00,2.7846,2.7896,2.7846,2.7895,6496.0,BTG +2024-11-26 09:58:00,2.7895,2.7896,2.7812,2.7812,55524.0,BTG +2024-11-26 09:57:00,2.7805,2.7896,2.7798,2.7895,15559.0,BTG +2024-11-26 09:56:00,2.7846,2.7846,2.7797,2.7797,21786.0,BTG +2024-11-26 09:55:00,2.7756,2.7896,2.7756,2.7846,67317.0,BTG +2024-11-26 09:54:00,2.7748,2.7797,2.771,2.7794,123110.0,BTG +2024-11-26 09:53:00,2.7846,2.788,2.7797,2.7797,32254.0,BTG +2024-11-26 09:52:00,2.7846,2.7896,2.7846,2.7846,1940.0,BTG +2024-11-26 09:51:00,2.7798,2.7896,2.7798,2.7896,11333.0,BTG +2024-11-26 09:50:00,2.7846,2.7846,2.7846,2.7846,447.0,BTG +2024-11-26 09:49:00,2.7846,2.788,2.7797,2.7846,8567.0,BTG +2024-11-26 09:48:00,2.7846,2.7886,2.7846,2.7884,6501.0,BTG +2024-11-26 09:47:00,2.7797,2.7896,2.7797,2.7804,50495.0,BTG +2024-11-26 09:46:00,2.7798,2.7896,2.7798,2.7803,56533.0,BTG +2024-11-26 09:45:00,2.7846,2.7896,2.7797,2.7797,2573.0,BTG +2024-11-26 09:44:00,2.7846,2.7896,2.7798,2.7889,9360.0,BTG +2024-11-26 09:43:00,2.7896,2.7896,2.7748,2.78,116210.0,BTG +2024-11-26 09:42:00,2.7756,2.7896,2.7699,2.7799,84814.0,BTG +2024-11-26 09:41:00,2.7726,2.7797,2.7726,2.7797,1659.0,BTG +2024-11-26 09:40:00,2.7888,2.7888,2.7726,2.7797,39523.0,BTG +2024-11-26 09:39:00,2.7887,2.7896,2.7876,2.7876,6472.0,BTG +2024-11-26 09:38:00,2.7849,2.7896,2.7849,2.7849,6161.0,BTG +2024-11-26 09:37:00,2.7896,2.7896,2.7846,2.7846,9784.0,BTG +2024-11-26 09:36:00,2.7896,2.7994,2.7846,2.7994,29660.0,BTG +2024-11-26 09:35:00,2.7748,2.7846,2.77,2.7846,49169.0,BTG +2024-11-26 09:34:00,2.7797,2.7797,2.7699,2.7748,5073.0,BTG +2024-11-26 09:33:00,2.7748,2.7777,2.7699,2.7699,13720.0,BTG +2024-11-26 09:32:00,2.789,2.7896,2.7706,2.7706,31342.0,BTG +2024-11-26 09:31:00,2.7945,2.7945,2.7846,2.7846,21433.0,BTG +2024-11-26 09:30:00,2.7994,2.8093,2.7846,2.7896,159633.0,BTG +2024-11-26 09:27:00,2.7994,2.8093,2.7994,2.8093,60.0,BTG +2024-11-26 09:26:00,2.8191,2.8191,2.819,2.819,11.0,BTG +2024-11-26 09:17:00,2.7994,2.8093,2.7994,2.7994,33.0,BTG +2024-11-26 09:12:00,2.8188,2.8188,2.8188,2.8188,1.0,BTG +2024-11-26 09:11:00,2.8093,2.8191,2.8093,2.8093,53.0,BTG +2024-11-26 09:08:00,2.7994,2.7994,2.7994,2.7994,100.0,BTG +2024-11-26 09:02:00,2.7998,2.8093,2.7998,2.8093,1176.0,BTG +2024-11-26 08:56:00,2.8191,2.8191,2.8191,2.8191,3.0,BTG +2024-11-26 08:50:00,2.8093,2.8093,2.8093,2.8093,1345.0,BTG +2024-11-26 08:48:00,2.8186,2.8186,2.8186,2.8186,8.0,BTG +2024-11-26 08:45:00,2.8094,2.8094,2.8093,2.8094,4060.0,BTG +2024-11-26 08:40:00,2.8093,2.8093,2.8093,2.8093,55.0,BTG +2024-11-26 08:38:00,2.8096,2.8142,2.8096,2.8142,3.0,BTG +2024-11-26 08:34:00,2.8191,2.8191,2.8191,2.8191,39.0,BTG +2024-11-26 08:32:00,2.8284,2.8284,2.8284,2.8284,4.0,BTG +2024-11-26 08:30:00,2.8093,2.8191,2.8093,2.8093,1844.0,BTG +2024-11-26 08:27:00,2.829,2.829,2.829,2.829,1.0,BTG +2024-11-26 08:21:00,2.8191,2.8191,2.8191,2.8191,200.0,BTG +2024-11-26 08:20:00,2.829,2.829,2.829,2.829,2.0,BTG +2024-11-26 08:19:00,2.8093,2.829,2.8093,2.829,574.0,BTG +2024-11-26 08:14:00,2.8289,2.8289,2.8289,2.8289,200.0,BTG +2024-11-26 08:09:00,2.8241,2.8241,2.8191,2.8191,1522.0,BTG +2024-11-26 08:07:00,2.8191,2.8191,2.8191,2.8191,6000.0,BTG +2024-11-26 08:06:00,2.8191,2.8191,2.8191,2.8191,906.0,BTG +2024-11-26 08:02:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-26 08:00:00,2.8386,2.8386,2.7896,2.8085,28799.0,BTG +2024-11-26 07:53:00,2.8093,2.8093,2.8093,2.8093,1292.0,BTG +2024-11-26 07:49:00,2.8093,2.8093,2.8093,2.8093,8.0,BTG +2024-11-26 07:25:00,2.8093,2.8093,2.8093,2.8093,200.0,BTG +2024-11-26 07:24:00,2.7994,2.7994,2.7994,2.7994,25.0,BTG +2024-11-26 07:00:00,2.8093,2.8191,2.7994,2.7994,10014.0,BTG +2024-11-26 04:16:00,2.829,2.829,2.829,2.829,200.0,BTG +2024-11-26 04:02:00,2.8191,2.8191,2.8191,2.8191,1405.0,BTG +2024-11-25 20:00:00,2.8093,2.8093,2.8093,2.8093,230683.0,BTG +2024-11-25 19:50:00,2.829,2.829,2.8191,2.8191,5.0,BTG +2024-11-25 19:48:00,2.829,2.829,2.829,2.829,140.0,BTG +2024-11-25 19:45:00,2.8093,2.8093,2.8093,2.8093,300.0,BTG +2024-11-25 19:39:00,2.8004,2.8004,2.8004,2.8004,2.0,BTG +2024-11-25 19:31:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG +2024-11-25 19:26:00,2.7994,2.7994,2.7994,2.7994,19.0,BTG +2024-11-25 19:21:00,2.7994,2.7994,2.7994,2.7994,30.0,BTG +2024-11-25 19:15:00,2.7994,2.7994,2.7994,2.7994,2000.0,BTG +2024-11-25 19:06:00,2.8389,2.8389,2.8389,2.8389,14.0,BTG +2024-11-25 18:50:00,2.8389,2.8389,2.8389,2.8389,10.0,BTG +2024-11-25 18:48:00,2.8093,2.8093,2.8093,2.8093,10.0,BTG +2024-11-25 18:47:00,2.8389,2.8389,2.8389,2.8389,1000.0,BTG +2024-11-25 18:45:00,2.8191,2.8191,2.8191,2.8191,6.0,BTG +2024-11-25 18:36:00,2.7997,2.7997,2.7997,2.7997,20.0,BTG +2024-11-25 18:31:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG +2024-11-25 18:30:00,2.8093,2.8093,2.8093,2.8093,230683.0,BTG +2024-11-25 18:29:00,2.8191,2.8389,2.8191,2.8385,2393.0,BTG +2024-11-25 18:28:00,2.8191,2.8241,2.8093,2.8093,3239.0,BTG +2024-11-25 18:27:00,2.8191,2.8191,2.8191,2.8191,1325.0,BTG +2024-11-25 18:26:00,2.8092,2.8093,2.8092,2.8092,5016.0,BTG +2024-11-25 18:25:00,2.8092,2.8093,2.809,2.8093,4551.0,BTG +2024-11-25 18:24:00,2.8092,2.8093,2.8092,2.8093,13000.0,BTG +2024-11-25 18:23:00,2.8092,2.8092,2.8092,2.8092,1000.0,BTG +2024-11-25 18:22:00,2.8091,2.8091,2.8091,2.8091,1000.0,BTG +2024-11-25 18:21:00,2.8092,2.8092,2.8092,2.8092,1400.0,BTG +2024-11-25 18:20:00,2.8092,2.8093,2.7994,2.8093,4803.0,BTG +2024-11-25 18:19:00,2.8191,2.8191,2.8093,2.8093,825.0,BTG +2024-11-25 18:18:00,2.829,2.8383,2.829,2.8383,5865.0,BTG +2024-11-25 17:59:00,2.8389,2.8389,2.8389,2.8389,25.0,BTG +2024-11-25 17:56:00,2.8389,2.8389,2.8389,2.8389,26.0,BTG +2024-11-25 17:55:00,2.8191,2.8191,2.8191,2.8191,275.0,BTG +2024-11-25 17:48:00,2.8199,2.8199,2.8199,2.8199,50.0,BTG +2024-11-25 17:34:00,2.8389,2.8389,2.8389,2.8389,2.0,BTG +2024-11-25 17:30:00,2.8191,2.829,2.8191,2.8191,5.0,BTG +2024-11-25 17:22:00,2.8389,2.8389,2.829,2.829,12.0,BTG +2024-11-25 17:17:00,2.8389,2.8389,2.8389,2.8389,7.0,BTG +2024-11-25 17:12:00,2.829,2.829,2.829,2.829,1000.0,BTG +2024-11-25 17:09:00,2.8287,2.8287,2.8287,2.8287,5.0,BTG +2024-11-25 17:06:00,2.829,2.829,2.829,2.829,47.0,BTG +2024-11-25 17:01:00,2.8241,2.829,2.8241,2.829,500.0,BTG +2024-11-25 16:57:00,2.829,2.829,2.829,2.829,3.0,BTG +2024-11-25 16:44:00,2.8191,2.8192,2.8191,2.8192,1176.0,BTG +2024-11-25 16:41:00,2.8289,2.8289,2.8289,2.8289,225.0,BTG +2024-11-25 16:40:00,2.8191,2.8191,2.8191,2.8191,49.0,BTG +2024-11-25 16:39:00,2.8093,2.8093,2.8093,2.8093,66.0,BTG +2024-11-25 16:37:00,2.8191,2.8191,2.8093,2.8093,48950.0,BTG +2024-11-25 16:34:00,2.829,2.829,2.829,2.829,2.0,BTG +2024-11-25 16:33:00,2.8191,2.8191,2.8191,2.8191,50.0,BTG +2024-11-25 16:29:00,2.8095,2.8191,2.8095,2.8191,6.0,BTG +2024-11-25 16:23:00,2.8093,2.8191,2.8093,2.8191,504.0,BTG +2024-11-25 16:13:00,2.7916,2.829,2.7916,2.829,2833.0,BTG +2024-11-25 16:12:00,2.8094,2.8094,2.8094,2.8094,2025.0,BTG +2024-11-25 16:10:00,2.8093,2.8093,2.8093,2.8093,230683.0,BTG +2024-11-25 16:07:00,2.7924,2.7924,2.7924,2.7924,172.0,BTG +2024-11-25 16:05:00,2.8093,2.8093,2.8093,2.8093,400.0,BTG +2024-11-25 16:04:00,2.8287,2.8287,2.8287,2.8287,1.0,BTG +2024-11-25 16:03:00,2.829,2.829,2.829,2.829,44.0,BTG +2024-11-25 16:02:00,2.819,2.8191,2.819,2.8191,1300.0,BTG +2024-11-25 16:01:00,2.8191,2.8191,2.8093,2.8093,9189.0,BTG +2024-11-25 16:00:00,2.8093,2.8093,2.7994,2.8093,501755.0,BTG +2024-11-25 15:59:00,2.7994,2.8093,2.7994,2.7994,281499.0,BTG +2024-11-25 15:58:00,2.8044,2.8093,2.7994,2.7994,79342.0,BTG +2024-11-25 15:57:00,2.8044,2.8093,2.7994,2.7994,69114.0,BTG +2024-11-25 15:56:00,2.7994,2.8093,2.7994,2.8044,154009.0,BTG +2024-11-25 15:55:00,2.7994,2.8093,2.7994,2.7994,398662.0,BTG +2024-11-25 15:54:00,2.7994,2.8044,2.7994,2.7994,60857.0,BTG +2024-11-25 15:53:00,2.8044,2.8044,2.7994,2.7994,50863.0,BTG +2024-11-25 15:52:00,2.8044,2.808,2.7994,2.8044,22825.0,BTG +2024-11-25 15:51:00,2.8044,2.8093,2.7994,2.7994,17789.0,BTG +2024-11-25 15:50:00,2.8093,2.8094,2.7994,2.8044,113976.0,BTG +2024-11-25 15:49:00,2.8142,2.8191,2.8093,2.8142,27020.0,BTG +2024-11-25 15:48:00,2.8142,2.8142,2.8093,2.8142,5587.0,BTG +2024-11-25 15:47:00,2.8142,2.8142,2.8142,2.8142,3469.0,BTG +2024-11-25 15:46:00,2.8142,2.8142,2.8093,2.8093,7108.0,BTG +2024-11-25 15:45:00,2.8142,2.8142,2.8093,2.8142,9802.0,BTG +2024-11-25 15:44:00,2.8093,2.8142,2.8093,2.8142,13951.0,BTG +2024-11-25 15:43:00,2.8093,2.8191,2.8093,2.8093,87922.0,BTG +2024-11-25 15:42:00,2.8093,2.8156,2.8093,2.8105,6044.0,BTG +2024-11-25 15:41:00,2.8093,2.8142,2.8093,2.8093,24748.0,BTG +2024-11-25 15:40:00,2.8142,2.8142,2.8142,2.8142,35328.0,BTG +2024-11-25 15:39:00,2.8093,2.8142,2.8093,2.8142,1383.0,BTG +2024-11-25 15:38:00,2.8093,2.8144,2.8093,2.8093,18948.0,BTG +2024-11-25 15:37:00,2.8142,2.8142,2.8093,2.8142,5507.0,BTG +2024-11-25 15:36:00,2.8142,2.8142,2.8093,2.8142,3882.0,BTG +2024-11-25 15:35:00,2.8142,2.8142,2.8142,2.8142,12131.0,BTG +2024-11-25 15:34:00,2.8191,2.8191,2.8142,2.8191,33447.0,BTG +2024-11-25 15:33:00,2.8142,2.8191,2.8142,2.8142,19561.0,BTG +2024-11-25 15:32:00,2.8142,2.8191,2.8093,2.8142,19437.0,BTG +2024-11-25 15:31:00,2.8143,2.8143,2.8093,2.8143,4449.0,BTG +2024-11-25 15:30:00,2.8142,2.8142,2.8142,2.8142,1648.0,BTG +2024-11-25 15:29:00,2.8191,2.8191,2.8117,2.8117,1248.0,BTG +2024-11-25 15:27:00,2.8142,2.8179,2.8093,2.8173,3459.0,BTG +2024-11-25 15:26:00,2.8142,2.8142,2.8142,2.8142,2934.0,BTG +2024-11-25 15:25:00,2.8142,2.8142,2.8142,2.8142,7466.0,BTG +2024-11-25 15:24:00,2.8191,2.8191,2.8111,2.8142,6163.0,BTG +2024-11-25 15:23:00,2.8191,2.8191,2.8093,2.8142,990.0,BTG +2024-11-25 15:22:00,2.8142,2.8191,2.8142,2.819,1660.0,BTG +2024-11-25 15:21:00,2.8191,2.8191,2.8142,2.8142,923.0,BTG +2024-11-25 15:20:00,2.8191,2.8191,2.8142,2.8191,5793.0,BTG +2024-11-25 15:19:00,2.8093,2.8191,2.8093,2.8149,4821.0,BTG +2024-11-25 15:18:00,2.8191,2.8191,2.8093,2.8191,2768.0,BTG +2024-11-25 15:17:00,2.8142,2.8191,2.8142,2.8191,6546.0,BTG +2024-11-25 15:16:00,2.8093,2.8191,2.8093,2.8142,24169.0,BTG +2024-11-25 15:15:00,2.8114,2.8114,2.8093,2.8093,1277.0,BTG +2024-11-25 15:14:00,2.8093,2.8142,2.8093,2.8142,745.0,BTG +2024-11-25 15:13:00,2.8142,2.8191,2.8142,2.8182,1095.0,BTG +2024-11-25 15:12:00,2.8142,2.8191,2.8142,2.8142,22165.0,BTG +2024-11-25 15:11:00,2.8191,2.8191,2.8093,2.8093,2998.0,BTG +2024-11-25 15:10:00,2.8093,2.8191,2.8093,2.8191,19553.0,BTG +2024-11-25 15:09:00,2.8094,2.8142,2.8094,2.8142,8880.0,BTG +2024-11-25 15:08:00,2.8142,2.8191,2.8103,2.8142,12160.0,BTG +2024-11-25 15:07:00,2.8093,2.8173,2.8093,2.8093,1363.0,BTG +2024-11-25 15:06:00,2.8093,2.8142,2.8093,2.8093,5563.0,BTG +2024-11-25 15:05:00,2.8142,2.8142,2.8093,2.8142,22395.0,BTG +2024-11-25 15:04:00,2.8093,2.8142,2.8093,2.8093,1090.0,BTG +2024-11-25 15:03:00,2.8142,2.8191,2.8093,2.8142,7400.0,BTG +2024-11-25 15:02:00,2.8142,2.8152,2.8093,2.8152,24683.0,BTG +2024-11-25 15:01:00,2.8142,2.8191,2.8093,2.8142,20849.0,BTG +2024-11-25 15:00:00,2.8093,2.8142,2.8093,2.8142,3646.0,BTG +2024-11-25 14:59:00,2.8142,2.8191,2.8093,2.8142,4907.0,BTG +2024-11-25 14:58:00,2.8142,2.8191,2.8142,2.8142,7585.0,BTG +2024-11-25 14:57:00,2.8142,2.8191,2.8142,2.8142,11799.0,BTG +2024-11-25 14:56:00,2.8142,2.8172,2.8093,2.8142,1891.0,BTG +2024-11-25 14:55:00,2.8142,2.8164,2.8093,2.8142,13735.0,BTG +2024-11-25 14:54:00,2.8093,2.8142,2.8093,2.8142,10759.0,BTG +2024-11-25 14:53:00,2.8142,2.8142,2.8093,2.8093,12897.0,BTG +2024-11-25 14:52:00,2.8142,2.8142,2.8093,2.8142,1783.0,BTG +2024-11-25 14:51:00,2.8142,2.8178,2.8093,2.8142,5219.0,BTG +2024-11-25 14:50:00,2.8142,2.8176,2.8093,2.8093,1529.0,BTG +2024-11-25 14:49:00,2.8142,2.8142,2.8093,2.8142,1065.0,BTG +2024-11-25 14:48:00,2.8107,2.8142,2.8093,2.8142,4822.0,BTG +2024-11-25 14:47:00,2.8169,2.8169,2.8093,2.8142,10133.0,BTG +2024-11-25 14:46:00,2.8172,2.8191,2.8093,2.8142,15459.0,BTG +2024-11-25 14:45:00,2.8093,2.8142,2.8093,2.8142,1248.0,BTG +2024-11-25 14:44:00,2.8093,2.8182,2.8093,2.8182,2542.0,BTG +2024-11-25 14:43:00,2.8174,2.8174,2.8093,2.8142,1563.0,BTG +2024-11-25 14:42:00,2.8142,2.8142,2.8093,2.8142,1899.0,BTG +2024-11-25 14:41:00,2.8151,2.8151,2.8142,2.8142,2636.0,BTG +2024-11-25 14:40:00,2.8142,2.8142,2.8093,2.8142,1288.0,BTG +2024-11-25 14:39:00,2.8142,2.8142,2.8142,2.8142,235.0,BTG +2024-11-25 14:38:00,2.8142,2.8159,2.8108,2.8142,9525.0,BTG +2024-11-25 14:37:00,2.8093,2.8191,2.8093,2.8105,2993.0,BTG +2024-11-25 14:36:00,2.8142,2.8142,2.8093,2.8142,8905.0,BTG +2024-11-25 14:35:00,2.8093,2.8142,2.8093,2.8093,2807.0,BTG +2024-11-25 14:34:00,2.8142,2.8191,2.8142,2.8142,8492.0,BTG +2024-11-25 14:33:00,2.8142,2.8191,2.8098,2.8191,878.0,BTG +2024-11-25 14:32:00,2.8142,2.8191,2.8142,2.8142,4210.0,BTG +2024-11-25 14:31:00,2.8142,2.8191,2.8142,2.8191,21738.0,BTG +2024-11-25 14:30:00,2.8142,2.8191,2.8105,2.8191,2767.0,BTG +2024-11-25 14:29:00,2.8191,2.8191,2.8093,2.8191,1374.0,BTG +2024-11-25 14:28:00,2.8172,2.8173,2.8142,2.8142,2021.0,BTG +2024-11-25 14:27:00,2.8191,2.8191,2.8142,2.8191,8706.0,BTG +2024-11-25 14:26:00,2.8191,2.8191,2.8142,2.8191,9776.0,BTG +2024-11-25 14:25:00,2.8191,2.8191,2.8093,2.8142,4268.0,BTG +2024-11-25 14:24:00,2.8172,2.8191,2.8142,2.8191,14830.0,BTG +2024-11-25 14:23:00,2.8093,2.8191,2.8093,2.8191,596611.0,BTG +2024-11-25 14:22:00,2.7994,2.8093,2.7994,2.8073,42186.0,BTG +2024-11-25 14:21:00,2.8044,2.8044,2.8044,2.8044,629.0,BTG +2024-11-25 14:20:00,2.8044,2.8044,2.8044,2.8044,101.0,BTG +2024-11-25 14:19:00,2.8044,2.8093,2.8044,2.8093,483.0,BTG +2024-11-25 14:18:00,2.8044,2.8044,2.8044,2.8044,229.0,BTG +2024-11-25 14:17:00,2.8092,2.8092,2.8044,2.8044,2968.0,BTG +2024-11-25 14:16:00,2.8044,2.8044,2.8044,2.8044,491.0,BTG +2024-11-25 14:15:00,2.8044,2.808,2.8044,2.808,249.0,BTG +2024-11-25 14:14:00,2.8074,2.8074,2.8074,2.8074,1807.0,BTG +2024-11-25 14:13:00,2.8044,2.8093,2.7994,2.8044,9971.0,BTG +2024-11-25 14:12:00,2.8005,2.8044,2.7995,2.7995,5400.0,BTG +2024-11-25 14:11:00,2.7994,2.7994,2.7994,2.7994,580.0,BTG +2024-11-25 14:10:00,2.8044,2.8093,2.7994,2.8044,101488.0,BTG +2024-11-25 14:09:00,2.7953,2.8093,2.7953,2.8004,227045.0,BTG +2024-11-25 14:08:00,2.7994,2.7994,2.7896,2.7953,170206.0,BTG +2024-11-25 14:07:00,2.7994,2.7994,2.7945,2.7979,161275.0,BTG +2024-11-25 14:06:00,2.7945,2.7945,2.7896,2.7896,423.0,BTG +2024-11-25 14:04:00,2.7994,2.7994,2.7994,2.7994,1610.0,BTG +2024-11-25 14:03:00,2.7945,2.7945,2.7945,2.7945,575.0,BTG +2024-11-25 14:02:00,2.7937,2.7937,2.7937,2.7937,1721.0,BTG +2024-11-25 14:01:00,2.7945,2.7945,2.7945,2.7945,717.0,BTG +2024-11-25 13:59:00,2.7867,2.7994,2.7797,2.7949,407872.0,BTG +2024-11-25 13:58:00,2.7896,2.7896,2.7841,2.7846,81603.0,BTG +2024-11-25 13:57:00,2.7896,2.7896,2.7846,2.7846,523.0,BTG +2024-11-25 13:56:00,2.7846,2.7896,2.7846,2.7896,17835.0,BTG +2024-11-25 13:55:00,2.7846,2.7896,2.7814,2.7846,12853.0,BTG +2024-11-25 13:54:00,2.7896,2.7911,2.7846,2.7854,182874.0,BTG +2024-11-25 13:53:00,2.7906,2.7993,2.7896,2.7896,29016.0,BTG +2024-11-25 13:52:00,2.7897,2.795,2.7896,2.795,30102.0,BTG +2024-11-25 13:51:00,2.7868,2.7994,2.7846,2.7945,473532.0,BTG +2024-11-25 13:50:00,2.7896,2.7896,2.7846,2.7879,37891.0,BTG +2024-11-25 13:49:00,2.7952,2.7952,2.7846,2.7896,168833.0,BTG +2024-11-25 13:48:00,2.7945,2.7945,2.7945,2.7945,3023.0,BTG +2024-11-25 13:47:00,2.7945,2.7984,2.7945,2.7984,6084.0,BTG +2024-11-25 13:46:00,2.7945,2.7993,2.7896,2.7945,15621.0,BTG +2024-11-25 13:44:00,2.7945,2.7945,2.7896,2.7896,1105.0,BTG +2024-11-25 13:43:00,2.7945,2.7975,2.7945,2.7945,7854.0,BTG +2024-11-25 13:42:00,2.7945,2.7945,2.7896,2.7896,408.0,BTG +2024-11-25 13:41:00,2.7945,2.7945,2.7945,2.7945,111.0,BTG +2024-11-25 13:40:00,2.7945,2.7993,2.7945,2.7993,541.0,BTG +2024-11-25 13:39:00,2.7945,2.7945,2.7945,2.7945,132.0,BTG +2024-11-25 13:38:00,2.791,2.7952,2.791,2.7945,14885.0,BTG +2024-11-25 13:37:00,2.7945,2.7945,2.7896,2.7896,5512.0,BTG +2024-11-25 13:36:00,2.7945,2.7961,2.7897,2.7897,4272.0,BTG +2024-11-25 13:35:00,2.7896,2.7994,2.7896,2.7994,1304.0,BTG +2024-11-25 13:34:00,2.7976,2.7994,2.7945,2.7945,5721.0,BTG +2024-11-25 13:33:00,2.7945,2.7945,2.7896,2.7945,42149.0,BTG +2024-11-25 13:32:00,2.7945,2.7945,2.7896,2.7945,15316.0,BTG +2024-11-25 13:31:00,2.7846,2.7994,2.7846,2.7994,272597.0,BTG +2024-11-25 13:30:00,2.7798,2.7896,2.7797,2.7797,39371.0,BTG +2024-11-25 13:29:00,2.7846,2.7896,2.7811,2.7896,8832.0,BTG +2024-11-25 13:27:00,2.7853,2.7853,2.7797,2.7797,9191.0,BTG +2024-11-25 13:26:00,2.7797,2.7846,2.7797,2.7846,2859.0,BTG +2024-11-25 13:25:00,2.7895,2.7895,2.7895,2.7895,2134.0,BTG +2024-11-25 13:24:00,2.7846,2.7896,2.7846,2.7846,73612.0,BTG +2024-11-25 13:23:00,2.7846,2.7896,2.7837,2.7846,20402.0,BTG +2024-11-25 13:22:00,2.7846,2.7846,2.7846,2.7846,825.0,BTG +2024-11-25 13:21:00,2.7784,2.7896,2.7783,2.7891,193649.0,BTG +2024-11-25 13:20:00,2.7748,2.7797,2.7748,2.7784,6139.0,BTG +2024-11-25 13:19:00,2.7797,2.7797,2.7748,2.7748,171318.0,BTG +2024-11-25 13:18:00,2.7797,2.7891,2.7797,2.7797,25080.0,BTG +2024-11-25 13:17:00,2.7846,2.7846,2.7797,2.7797,9188.0,BTG +2024-11-25 13:16:00,2.7841,2.7846,2.7797,2.7797,731.0,BTG +2024-11-25 13:15:00,2.7846,2.7896,2.7797,2.7797,16637.0,BTG +2024-11-25 13:14:00,2.7797,2.7896,2.7797,2.7797,2151.0,BTG +2024-11-25 13:13:00,2.7797,2.7896,2.7797,2.7896,11689.0,BTG +2024-11-25 13:12:00,2.7846,2.7896,2.7797,2.781,63183.0,BTG +2024-11-25 13:11:00,2.7856,2.7896,2.7797,2.7798,73902.0,BTG +2024-11-25 13:10:00,2.7896,2.7896,2.7797,2.7798,54859.0,BTG +2024-11-25 13:09:00,2.7815,2.7896,2.7797,2.7797,80614.0,BTG +2024-11-25 13:08:00,2.7896,2.7896,2.7797,2.7846,132642.0,BTG +2024-11-25 13:07:00,2.7896,2.7896,2.7846,2.7846,2901.0,BTG +2024-11-25 13:06:00,2.7886,2.7896,2.7846,2.7896,50090.0,BTG +2024-11-25 13:05:00,2.7887,2.7896,2.7846,2.7895,30799.0,BTG +2024-11-25 13:04:00,2.7846,2.7896,2.7797,2.7867,54599.0,BTG +2024-11-25 13:03:00,2.788,2.7896,2.7797,2.7896,129812.0,BTG +2024-11-25 13:02:00,2.7846,2.7896,2.7846,2.7846,200720.0,BTG +2024-11-25 13:01:00,2.7846,2.7846,2.7797,2.7846,403.0,BTG +2024-11-25 13:00:00,2.7837,2.7846,2.7797,2.7811,60438.0,BTG +2024-11-25 12:59:00,2.7846,2.7846,2.7797,2.7797,998.0,BTG +2024-11-25 12:58:00,2.7856,2.7856,2.7797,2.7797,1593.0,BTG +2024-11-25 12:57:00,2.7846,2.7878,2.7797,2.7846,3148.0,BTG +2024-11-25 12:56:00,2.7797,2.7797,2.7797,2.7797,294.0,BTG +2024-11-25 12:55:00,2.7846,2.7846,2.7797,2.7797,701.0,BTG +2024-11-25 12:54:00,2.7846,2.7846,2.7797,2.7797,2205.0,BTG +2024-11-25 12:53:00,2.7797,2.7896,2.7797,2.7797,21335.0,BTG +2024-11-25 12:52:00,2.7797,2.7896,2.7797,2.7896,5858.0,BTG +2024-11-25 12:51:00,2.7797,2.7846,2.7797,2.7846,3621.0,BTG +2024-11-25 12:50:00,2.7877,2.7887,2.7797,2.7846,20634.0,BTG +2024-11-25 12:49:00,2.7846,2.7846,2.7797,2.7797,18341.0,BTG +2024-11-25 12:48:00,2.7797,2.7846,2.7797,2.7846,2631.0,BTG +2024-11-25 12:47:00,2.786,2.7895,2.7797,2.7797,8643.0,BTG +2024-11-25 12:45:00,2.7822,2.7896,2.7798,2.7846,5702.0,BTG +2024-11-25 12:44:00,2.7818,2.7846,2.7818,2.7846,2342.0,BTG +2024-11-25 12:43:00,2.7893,2.7896,2.7798,2.7846,7082.0,BTG +2024-11-25 12:42:00,2.7896,2.7896,2.7846,2.7896,34017.0,BTG +2024-11-25 12:41:00,2.7846,2.7896,2.7797,2.7896,16229.0,BTG +2024-11-25 12:40:00,2.7846,2.7876,2.7846,2.7846,550.0,BTG +2024-11-25 12:38:00,2.7846,2.7846,2.7846,2.7846,652.0,BTG +2024-11-25 12:37:00,2.7896,2.7896,2.7846,2.7846,134211.0,BTG +2024-11-25 12:36:00,2.7945,2.7945,2.7896,2.7942,1953.0,BTG +2024-11-25 12:35:00,2.7945,2.7945,2.7912,2.7912,6561.0,BTG +2024-11-25 12:34:00,2.7945,2.7994,2.7897,2.7945,10557.0,BTG +2024-11-25 12:33:00,2.7994,2.7994,2.7945,2.7945,6158.0,BTG +2024-11-25 12:32:00,2.7846,2.7993,2.7846,2.7898,146061.0,BTG +2024-11-25 12:31:00,2.7876,2.7896,2.7846,2.7896,1030.0,BTG +2024-11-25 12:30:00,2.7876,2.7896,2.7808,2.7846,1987.0,BTG +2024-11-25 12:29:00,2.7856,2.7856,2.7846,2.7846,1100.0,BTG +2024-11-25 12:28:00,2.7896,2.7896,2.7846,2.7846,663.0,BTG +2024-11-25 12:27:00,2.7846,2.7896,2.7846,2.7846,625.0,BTG +2024-11-25 12:26:00,2.7896,2.7896,2.7846,2.7846,1963.0,BTG +2024-11-25 12:25:00,2.7846,2.7878,2.7846,2.7878,1977.0,BTG +2024-11-25 12:24:00,2.7797,2.7879,2.7797,2.7846,901.0,BTG +2024-11-25 12:23:00,2.7846,2.7846,2.7815,2.7846,3467.0,BTG +2024-11-25 12:22:00,2.7846,2.7846,2.7846,2.7846,755.0,BTG +2024-11-25 12:21:00,2.7846,2.7876,2.7846,2.7876,1052.0,BTG +2024-11-25 12:20:00,2.7846,2.7896,2.7797,2.7797,26275.0,BTG +2024-11-25 12:19:00,2.7896,2.7896,2.7896,2.7896,382.0,BTG +2024-11-25 12:18:00,2.7846,2.7846,2.7797,2.7797,1078.0,BTG +2024-11-25 12:17:00,2.7846,2.7896,2.7797,2.7846,31165.0,BTG +2024-11-25 12:16:00,2.7846,2.7894,2.7846,2.7894,1403.0,BTG +2024-11-25 12:15:00,2.7945,2.7994,2.7846,2.787,112726.0,BTG +2024-11-25 12:14:00,2.7978,2.7994,2.7945,2.7945,23439.0,BTG +2024-11-25 12:13:00,2.7945,2.7994,2.7945,2.7945,1129.0,BTG +2024-11-25 12:12:00,2.795,2.7994,2.7897,2.7994,51654.0,BTG +2024-11-25 12:11:00,2.7945,2.7994,2.7945,2.7945,6767.0,BTG +2024-11-25 12:10:00,2.7945,2.7994,2.7945,2.7945,20729.0,BTG +2024-11-25 12:09:00,2.7945,2.7945,2.7945,2.7945,471.0,BTG +2024-11-25 12:08:00,2.7945,2.7994,2.7927,2.7927,26182.0,BTG +2024-11-25 12:07:00,2.7992,2.7992,2.7945,2.7945,2468.0,BTG +2024-11-25 12:06:00,2.7945,2.7945,2.7945,2.7945,662.0,BTG +2024-11-25 12:04:00,2.7945,2.7994,2.7945,2.7975,2265.0,BTG +2024-11-25 12:03:00,2.7945,2.7945,2.7945,2.7945,1532.0,BTG +2024-11-25 12:02:00,2.7846,2.7952,2.7846,2.7896,201465.0,BTG +2024-11-25 12:01:00,2.7846,2.7896,2.7846,2.7846,1536.0,BTG +2024-11-25 12:00:00,2.7895,2.7895,2.7814,2.7814,6756.0,BTG +2024-11-25 11:59:00,2.7846,2.7846,2.7846,2.7846,1004.0,BTG +2024-11-25 11:58:00,2.7846,2.7896,2.7797,2.7896,3181.0,BTG +2024-11-25 11:57:00,2.7797,2.7846,2.7797,2.7846,4258.0,BTG +2024-11-25 11:56:00,2.7846,2.7846,2.7797,2.7797,2486.0,BTG +2024-11-25 11:55:00,2.7846,2.7895,2.7798,2.7798,5269.0,BTG +2024-11-25 11:54:00,2.7883,2.7883,2.7846,2.7846,3577.0,BTG +2024-11-25 11:53:00,2.7846,2.7862,2.7846,2.7846,3434.0,BTG +2024-11-25 11:52:00,2.7846,2.7846,2.7839,2.7846,3723.0,BTG +2024-11-25 11:51:00,2.7797,2.7881,2.7797,2.7881,2081.0,BTG +2024-11-25 11:50:00,2.7846,2.7846,2.7797,2.7797,5528.0,BTG +2024-11-25 11:49:00,2.7896,2.7896,2.7807,2.7846,90149.0,BTG +2024-11-25 11:48:00,2.7896,2.7945,2.7896,2.7945,1101.0,BTG +2024-11-25 11:47:00,2.7945,2.7945,2.7896,2.7896,714.0,BTG +2024-11-25 11:46:00,2.7945,2.7945,2.7945,2.7945,910.0,BTG +2024-11-25 11:45:00,2.7945,2.7975,2.7896,2.7945,5956.0,BTG +2024-11-25 11:44:00,2.7945,2.7994,2.7945,2.7994,835.0,BTG +2024-11-25 11:43:00,2.7945,2.7945,2.7945,2.7945,6357.0,BTG +2024-11-25 11:42:00,2.7945,2.7994,2.7896,2.7945,33364.0,BTG +2024-11-25 11:41:00,2.7945,2.7945,2.7945,2.7945,11511.0,BTG +2024-11-25 11:40:00,2.7945,2.7993,2.7945,2.7945,1902.0,BTG +2024-11-25 11:39:00,2.7945,2.7994,2.7937,2.7994,4413.0,BTG +2024-11-25 11:38:00,2.7945,2.7952,2.7897,2.7952,11680.0,BTG +2024-11-25 11:37:00,2.7897,2.7975,2.7897,2.7945,19647.0,BTG +2024-11-25 11:36:00,2.7896,2.7994,2.7846,2.7945,220001.0,BTG +2024-11-25 11:35:00,2.7856,2.7896,2.7846,2.7846,15518.0,BTG +2024-11-25 11:34:00,2.7846,2.7896,2.7815,2.7815,16786.0,BTG +2024-11-25 11:33:00,2.7846,2.7896,2.7846,2.7846,36095.0,BTG +2024-11-25 11:32:00,2.7846,2.7846,2.7815,2.7846,11257.0,BTG +2024-11-25 11:31:00,2.7846,2.7895,2.7846,2.7846,31317.0,BTG +2024-11-25 11:30:00,2.7797,2.7854,2.7797,2.7854,10585.0,BTG +2024-11-25 11:29:00,2.7797,2.7846,2.7797,2.7797,6571.0,BTG +2024-11-25 11:28:00,2.7852,2.7896,2.7797,2.7846,21953.0,BTG +2024-11-25 11:27:00,2.7852,2.7896,2.7797,2.7896,6214.0,BTG +2024-11-25 11:26:00,2.7846,2.7846,2.7797,2.7797,3703.0,BTG +2024-11-25 11:25:00,2.7846,2.7846,2.7797,2.7797,5257.0,BTG +2024-11-25 11:24:00,2.7846,2.7896,2.7797,2.7797,65071.0,BTG +2024-11-25 11:23:00,2.7879,2.7879,2.7879,2.7879,557.0,BTG +2024-11-25 11:22:00,2.7896,2.7896,2.7856,2.7896,4761.0,BTG +2024-11-25 11:21:00,2.7846,2.7846,2.7846,2.7846,528.0,BTG +2024-11-25 11:20:00,2.7846,2.7876,2.7846,2.7875,8690.0,BTG +2024-11-25 11:19:00,2.7846,2.7869,2.7828,2.7828,6263.0,BTG +2024-11-25 11:18:00,2.7807,2.7896,2.7798,2.7894,9610.0,BTG +2024-11-25 11:17:00,2.7896,2.7896,2.7798,2.7798,50964.0,BTG +2024-11-25 11:16:00,2.7797,2.7896,2.7748,2.7846,447369.0,BTG +2024-11-25 11:15:00,2.7797,2.7797,2.7699,2.7797,4663.0,BTG +2024-11-25 11:14:00,2.7797,2.7797,2.7699,2.7699,47535.0,BTG +2024-11-25 11:13:00,2.7846,2.7846,2.7748,2.7748,80640.0,BTG +2024-11-25 11:12:00,2.7846,2.7846,2.7846,2.7846,8338.0,BTG +2024-11-25 11:11:00,2.7865,2.7865,2.7865,2.7865,6580.0,BTG +2024-11-25 11:10:00,2.7814,2.7896,2.7797,2.7846,22821.0,BTG +2024-11-25 11:09:00,2.7846,2.7852,2.7797,2.7797,13521.0,BTG +2024-11-25 11:08:00,2.7846,2.7846,2.7846,2.7846,1007.0,BTG +2024-11-25 11:07:00,2.7846,2.7896,2.7797,2.7896,19736.0,BTG +2024-11-25 11:06:00,2.7846,2.7846,2.7846,2.7846,9877.0,BTG +2024-11-25 11:05:00,2.7846,2.7896,2.7846,2.7846,4623.0,BTG +2024-11-25 11:04:00,2.7846,2.7896,2.7846,2.7846,2421.0,BTG +2024-11-25 11:03:00,2.7846,2.7896,2.7797,2.7846,6663.0,BTG +2024-11-25 11:02:00,2.7896,2.7896,2.7798,2.7846,5397.0,BTG +2024-11-25 11:01:00,2.7846,2.7896,2.7797,2.7876,57821.0,BTG +2024-11-25 11:00:00,2.785,2.785,2.7797,2.7797,1044.0,BTG +2024-11-25 10:59:00,2.7797,2.7846,2.7797,2.7797,23989.0,BTG +2024-11-25 10:58:00,2.7797,2.7846,2.7797,2.7797,6560.0,BTG +2024-11-25 10:57:00,2.7994,2.7994,2.7797,2.7797,137346.0,BTG +2024-11-25 10:56:00,2.7994,2.7994,2.7896,2.7945,76725.0,BTG +2024-11-25 10:55:00,2.7914,2.7994,2.7914,2.7994,6061.0,BTG +2024-11-25 10:54:00,2.7896,2.7989,2.7896,2.7945,18050.0,BTG +2024-11-25 10:53:00,2.7945,2.7994,2.7945,2.7994,7310.0,BTG +2024-11-25 10:52:00,2.7945,2.7975,2.7896,2.7945,9726.0,BTG +2024-11-25 10:51:00,2.7928,2.7945,2.7928,2.7945,1179.0,BTG +2024-11-25 10:50:00,2.7945,2.7994,2.7945,2.7945,32104.0,BTG +2024-11-25 10:49:00,2.7945,2.7984,2.7945,2.7945,4969.0,BTG +2024-11-25 10:48:00,2.7945,2.7991,2.7945,2.7945,3643.0,BTG +2024-11-25 10:47:00,2.7994,2.7994,2.7945,2.7994,8747.0,BTG +2024-11-25 10:46:00,2.7913,2.7983,2.7913,2.7977,5247.0,BTG +2024-11-25 10:45:00,2.7895,2.7994,2.7846,2.7945,219025.0,BTG +2024-11-25 10:44:00,2.7879,2.7896,2.7846,2.7856,70800.0,BTG +2024-11-25 10:43:00,2.7896,2.7896,2.7846,2.7895,21155.0,BTG +2024-11-25 10:42:00,2.7896,2.7898,2.7846,2.7893,111673.0,BTG +2024-11-25 10:41:00,2.7896,2.7994,2.7896,2.7945,33035.0,BTG +2024-11-25 10:40:00,2.7896,2.7994,2.7896,2.7945,10571.0,BTG +2024-11-25 10:39:00,2.7896,2.7945,2.7896,2.7896,10000.0,BTG +2024-11-25 10:38:00,2.8044,2.8093,2.7897,2.7945,142648.0,BTG +2024-11-25 10:37:00,2.7994,2.8093,2.7994,2.7995,51001.0,BTG +2024-11-25 10:36:00,2.8044,2.8093,2.7995,2.8044,28032.0,BTG +2024-11-25 10:35:00,2.7986,2.8093,2.7945,2.8044,171733.0,BTG +2024-11-25 10:34:00,2.7994,2.7994,2.7901,2.7993,27742.0,BTG +2024-11-25 10:33:00,2.7994,2.8093,2.7927,2.7945,245280.0,BTG +2024-11-25 10:32:00,2.7994,2.8093,2.7994,2.7994,70261.0,BTG +2024-11-25 10:31:00,2.8044,2.8093,2.7997,2.8044,44009.0,BTG +2024-11-25 10:30:00,2.7994,2.8093,2.7901,2.8044,83266.0,BTG +2024-11-25 10:29:00,2.7889,2.7994,2.7846,2.7994,158553.0,BTG +2024-11-25 10:28:00,2.7857,2.7896,2.7797,2.7889,170162.0,BTG +2024-11-25 10:27:00,2.7896,2.7945,2.7797,2.7854,99366.0,BTG +2024-11-25 10:26:00,2.7945,2.7994,2.7896,2.7897,85758.0,BTG +2024-11-25 10:25:00,2.7994,2.7994,2.7945,2.7994,2153.0,BTG +2024-11-25 10:24:00,2.7897,2.7994,2.7897,2.7993,12206.0,BTG +2024-11-25 10:23:00,2.7945,2.7994,2.7945,2.7945,743.0,BTG +2024-11-25 10:22:00,2.7945,2.7994,2.7945,2.7991,5329.0,BTG +2024-11-25 10:21:00,2.7956,2.7994,2.7945,2.7994,1759.0,BTG +2024-11-25 10:20:00,2.7896,2.7978,2.7896,2.7978,5191.0,BTG +2024-11-25 10:19:00,2.7994,2.7994,2.7897,2.7977,25420.0,BTG +2024-11-25 10:18:00,2.7945,2.7994,2.7896,2.7993,13163.0,BTG +2024-11-25 10:17:00,2.7945,2.7994,2.7945,2.7994,21709.0,BTG +2024-11-25 10:16:00,2.798,2.7994,2.7896,2.7945,68909.0,BTG +2024-11-25 10:15:00,2.7896,2.7994,2.7798,2.7945,269644.0,BTG +2024-11-25 10:14:00,2.7846,2.7896,2.7846,2.7857,79538.0,BTG +2024-11-25 10:13:00,2.7846,2.7846,2.7823,2.7846,8865.0,BTG +2024-11-25 10:12:00,2.7797,2.7846,2.7797,2.7797,7670.0,BTG +2024-11-25 10:11:00,2.7797,2.7896,2.7797,2.7846,13561.0,BTG +2024-11-25 10:10:00,2.7797,2.7896,2.7748,2.7797,186731.0,BTG +2024-11-25 10:09:00,2.7748,2.7797,2.7748,2.7748,41650.0,BTG +2024-11-25 10:08:00,2.7846,2.7895,2.7748,2.7782,137730.0,BTG +2024-11-25 10:07:00,2.7846,2.7896,2.7797,2.7896,103919.0,BTG +2024-11-25 10:06:00,2.7797,2.7896,2.7699,2.7846,120111.0,BTG +2024-11-25 10:05:00,2.7699,2.7797,2.7699,2.7797,41233.0,BTG +2024-11-25 10:04:00,2.7748,2.7748,2.7748,2.7748,2505.0,BTG +2024-11-25 10:03:00,2.7748,2.7796,2.7699,2.7748,82983.0,BTG +2024-11-25 10:02:00,2.7797,2.7797,2.7703,2.7748,23247.0,BTG +2024-11-25 10:01:00,2.7748,2.775,2.7699,2.7748,20585.0,BTG +2024-11-25 10:00:00,2.7797,2.7806,2.7748,2.7748,69253.0,BTG +2024-11-25 09:59:00,2.7896,2.7896,2.7797,2.7797,36782.0,BTG +2024-11-25 09:58:00,2.7797,2.7896,2.7777,2.7846,135931.0,BTG +2024-11-25 09:57:00,2.7748,2.7796,2.7748,2.7748,17547.0,BTG +2024-11-25 09:56:00,2.7789,2.7797,2.7699,2.7748,51120.0,BTG +2024-11-25 09:55:00,2.7797,2.7797,2.7712,2.7797,17818.0,BTG +2024-11-25 09:54:00,2.7748,2.7797,2.7699,2.7748,73863.0,BTG +2024-11-25 09:53:00,2.7759,2.7797,2.7703,2.7796,18009.0,BTG +2024-11-25 09:52:00,2.7782,2.7797,2.7699,2.7786,91975.0,BTG +2024-11-25 09:51:00,2.7797,2.7797,2.7748,2.7748,7510.0,BTG +2024-11-25 09:50:00,2.7896,2.7896,2.7699,2.7797,57958.0,BTG +2024-11-25 09:49:00,2.7885,2.7896,2.7797,2.7896,33467.0,BTG +2024-11-25 09:48:00,2.7896,2.7896,2.7802,2.7846,2228.0,BTG +2024-11-25 09:47:00,2.7748,2.7896,2.7748,2.7846,217875.0,BTG +2024-11-25 09:46:00,2.7759,2.7797,2.7699,2.778,52913.0,BTG +2024-11-25 09:45:00,2.7699,2.7797,2.7699,2.7794,55115.0,BTG +2024-11-25 09:44:00,2.7748,2.7797,2.7699,2.7726,15162.0,BTG +2024-11-25 09:43:00,2.7846,2.7879,2.772,2.7761,97597.0,BTG +2024-11-25 09:42:00,2.7846,2.7896,2.7797,2.788,19705.0,BTG +2024-11-25 09:41:00,2.78,2.7896,2.7748,2.7896,70780.0,BTG +2024-11-25 09:40:00,2.7896,2.7896,2.7797,2.7805,43944.0,BTG +2024-11-25 09:39:00,2.7846,2.7894,2.7841,2.7894,5058.0,BTG +2024-11-25 09:38:00,2.7797,2.7896,2.7797,2.7876,11586.0,BTG +2024-11-25 09:37:00,2.7896,2.7896,2.7748,2.7846,105247.0,BTG +2024-11-25 09:36:00,2.7945,2.7994,2.7896,2.7993,13091.0,BTG +2024-11-25 09:35:00,2.7994,2.8093,2.7945,2.7945,60907.0,BTG +2024-11-25 09:34:00,2.8044,2.8092,2.7994,2.8044,19288.0,BTG +2024-11-25 09:33:00,2.8044,2.8093,2.7994,2.8,7682.0,BTG +2024-11-25 09:32:00,2.7994,2.8093,2.7896,2.8085,59600.0,BTG +2024-11-25 09:31:00,2.7501,2.8093,2.7501,2.8093,124362.0,BTG +2024-11-25 09:30:00,2.8093,2.8093,2.7501,2.7501,722262.0,BTG +2024-11-25 09:29:00,2.7994,2.7994,2.7797,2.7797,5000.0,BTG +2024-11-25 09:28:00,2.7896,2.7896,2.7896,2.7896,5720.0,BTG +2024-11-25 09:27:00,2.7994,2.7994,2.7797,2.7896,6499.0,BTG +2024-11-25 09:24:00,2.7797,2.7893,2.7797,2.7886,1150.0,BTG +2024-11-25 09:23:00,2.7699,2.7699,2.7699,2.7699,1929.0,BTG +2024-11-25 09:22:00,2.7797,2.7797,2.7797,2.7797,25.0,BTG +2024-11-25 09:21:00,2.7798,2.7893,2.7797,2.7893,1491.0,BTG +2024-11-25 09:20:00,2.7896,2.7896,2.7797,2.7893,2056.0,BTG +2024-11-25 09:19:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG +2024-11-25 09:18:00,2.7896,2.7994,2.7896,2.7994,1647.0,BTG +2024-11-25 09:17:00,2.7994,2.7994,2.7994,2.7994,100.0,BTG +2024-11-25 09:16:00,2.7896,2.7992,2.7896,2.7992,752.0,BTG +2024-11-25 09:15:00,2.7994,2.7994,2.7896,2.7896,5720.0,BTG +2024-11-25 09:14:00,2.7999,2.7999,2.7995,2.7995,501.0,BTG +2024-11-25 09:12:00,2.8093,2.8093,2.8093,2.8093,10001.0,BTG +2024-11-25 09:11:00,2.8093,2.8093,2.8093,2.8093,3.0,BTG +2024-11-25 09:10:00,2.8093,2.8191,2.8093,2.8191,5279.0,BTG +2024-11-25 09:09:00,2.8093,2.8093,2.8093,2.8093,120.0,BTG +2024-11-25 09:08:00,2.8387,2.8387,2.8191,2.8191,3905.0,BTG +2024-11-25 09:07:00,2.829,2.829,2.829,2.829,1200.0,BTG +2024-11-25 09:04:00,2.8389,2.8389,2.8389,2.8389,100.0,BTG +2024-11-25 09:01:00,2.8389,2.8389,2.8339,2.8339,6.0,BTG +2024-11-25 09:00:00,2.8291,2.8388,2.8291,2.8388,1501.0,BTG +2024-11-25 08:59:00,2.8389,2.8389,2.8389,2.8389,1.0,BTG +2024-11-25 08:58:00,2.8389,2.8389,2.8389,2.8389,2.0,BTG +2024-11-25 08:57:00,2.8389,2.8389,2.8389,2.8389,100.0,BTG +2024-11-25 08:54:00,2.8389,2.8389,2.8389,2.8389,3.0,BTG +2024-11-25 08:52:00,2.8387,2.8387,2.8291,2.8339,11.0,BTG +2024-11-25 08:47:00,2.829,2.829,2.829,2.829,3.0,BTG +2024-11-25 08:46:00,2.8388,2.8388,2.8339,2.8339,32.0,BTG +2024-11-25 08:42:00,2.8293,2.8293,2.8293,2.8293,299.0,BTG +2024-11-25 08:39:00,2.829,2.829,2.829,2.829,300.0,BTG +2024-11-25 08:36:00,2.829,2.829,2.829,2.829,21.0,BTG +2024-11-25 08:32:00,2.8292,2.8379,2.8292,2.8379,8.0,BTG +2024-11-25 08:27:00,2.829,2.8339,2.829,2.8339,3.0,BTG +2024-11-25 08:26:00,2.829,2.829,2.829,2.829,100.0,BTG +2024-11-25 08:25:00,2.829,2.829,2.829,2.829,16.0,BTG +2024-11-25 08:15:00,2.8201,2.8201,2.8201,2.8201,500.0,BTG +2024-11-25 08:09:00,2.829,2.829,2.829,2.829,100.0,BTG +2024-11-25 08:05:00,2.829,2.8389,2.829,2.8389,300.0,BTG +2024-11-25 08:04:00,2.8093,2.8093,2.8093,2.8093,13.0,BTG +2024-11-25 08:02:00,2.8783,2.8783,2.8093,2.8093,200.0,BTG +2024-11-25 08:01:00,2.83,2.8339,2.83,2.8339,2.0,BTG +2024-11-25 08:00:00,2.8389,2.8414,2.8092,2.8191,60168.0,BTG +2024-11-25 07:45:00,2.8389,2.8389,2.8389,2.8389,50.0,BTG +2024-11-25 07:15:00,2.8389,2.8389,2.8389,2.8389,25.0,BTG +2024-11-25 07:12:00,2.8389,2.8389,2.8389,2.8389,2.0,BTG +2024-11-25 07:00:00,2.8389,2.8389,2.829,2.8389,3053.0,BTG +2024-11-25 06:55:00,2.8389,2.8389,2.8389,2.8389,7.0,BTG +2024-11-25 06:54:00,2.8389,2.8389,2.8389,2.8389,552.0,BTG +2024-11-25 06:44:00,2.829,2.829,2.829,2.829,3.0,BTG +2024-11-25 06:39:00,2.829,2.829,2.829,2.829,2000.0,BTG +2024-11-25 06:29:00,2.8389,2.8389,2.8389,2.8389,141.0,BTG +2024-11-25 06:09:00,2.8389,2.8389,2.8389,2.8389,4.0,BTG +2024-11-25 06:00:00,2.829,2.829,2.829,2.829,100.0,BTG +2024-11-25 05:46:00,2.8191,2.8191,2.8191,2.8191,1000.0,BTG +2024-11-25 05:34:00,2.8191,2.8191,2.8191,2.8191,1000.0,BTG +2024-11-25 04:44:00,2.7994,2.7994,2.7994,2.7994,6961.0,BTG +2024-11-25 04:38:00,2.8093,2.8093,2.8093,2.8093,3508.0,BTG +2024-11-25 04:36:00,2.8093,2.8093,2.8093,2.8093,1500.0,BTG +2024-11-25 04:33:00,2.8191,2.8191,2.8093,2.8093,8708.0,BTG +2024-11-25 04:24:00,2.8389,2.8389,2.8389,2.8389,2000.0,BTG +2024-11-25 04:20:00,2.829,2.829,2.8093,2.8093,3300.0,BTG +2024-11-25 04:13:00,2.8191,2.8191,2.8191,2.8191,5.0,BTG +2024-11-25 04:05:00,2.8389,2.8389,2.8389,2.8389,5.0,BTG +2024-11-25 04:03:00,2.8389,2.8389,2.8389,2.8389,31.0,BTG +2024-11-25 04:02:00,2.8389,2.8389,2.8389,2.8389,1.0,BTG +2024-11-25 04:01:00,2.8389,2.8389,2.8389,2.8389,29.0,BTG +2024-11-25 04:00:00,2.8783,2.8783,2.8586,2.8586,534.0,BTG +2024-11-22 20:00:00,2.8783,2.8783,2.8783,2.8783,90103.0,BTG +2024-11-22 19:59:00,2.8783,2.8881,2.8783,2.8878,230.0,BTG +2024-11-22 19:58:00,2.8783,2.8786,2.8783,2.8786,167.0,BTG +2024-11-22 19:54:00,2.8881,2.8881,2.8881,2.8881,5.0,BTG +2024-11-22 19:48:00,2.8879,2.8879,2.8879,2.8879,20.0,BTG +2024-11-22 19:40:00,2.888,2.888,2.888,2.888,2.0,BTG +2024-11-22 19:34:00,2.8785,2.8785,2.8785,2.8785,4.0,BTG +2024-11-22 19:28:00,2.8881,2.8881,2.8881,2.8881,10.0,BTG +2024-11-22 19:25:00,2.8785,2.8785,2.8785,2.8785,20.0,BTG +2024-11-22 19:24:00,2.8783,2.8783,2.8783,2.8783,105.0,BTG +2024-11-22 19:17:00,2.8881,2.8881,2.8832,2.8832,6.0,BTG +2024-11-22 19:15:00,2.8783,2.8832,2.8783,2.8832,13.0,BTG +2024-11-22 19:11:00,2.8881,2.8881,2.8881,2.8881,9.0,BTG +2024-11-22 19:06:00,2.8878,2.8878,2.8878,2.8878,1.0,BTG +2024-11-22 18:59:00,2.8879,2.8879,2.8879,2.8879,1.0,BTG +2024-11-22 18:55:00,2.8875,2.8875,2.8875,2.8875,4.0,BTG +2024-11-22 18:49:00,2.8783,2.8783,2.8783,2.8783,800.0,BTG +2024-11-22 18:48:00,2.8881,2.8881,2.8881,2.8881,1.0,BTG +2024-11-22 18:30:00,2.8783,2.8783,2.8783,2.8783,90103.0,BTG +2024-11-22 18:21:00,2.8878,2.8878,2.8689,2.8689,18.0,BTG +2024-11-22 18:16:00,2.8684,2.8783,2.8684,2.8783,31.0,BTG +2024-11-22 18:10:00,2.8879,2.8879,2.8879,2.8879,4.0,BTG +2024-11-22 18:05:00,2.8685,2.8685,2.8685,2.8685,1000.0,BTG +2024-11-22 18:01:00,2.8684,2.8684,2.8684,2.8684,23900.0,BTG +2024-11-22 17:52:00,2.8686,2.8686,2.8686,2.8686,2428.0,BTG +2024-11-22 17:51:00,2.8686,2.8686,2.8686,2.8686,53.0,BTG +2024-11-22 17:49:00,2.888,2.888,2.888,2.888,9.0,BTG +2024-11-22 17:46:00,2.8783,2.8877,2.8783,2.8877,100.0,BTG +2024-11-22 17:43:00,2.8862,2.8862,2.8862,2.8862,10.0,BTG +2024-11-22 17:41:00,2.8684,2.8684,2.8684,2.8684,4.0,BTG +2024-11-22 17:30:00,2.8693,2.8783,2.8684,2.8684,4.0,BTG +2024-11-22 17:29:00,2.8879,2.8881,2.8783,2.8783,118.0,BTG +2024-11-22 17:28:00,2.8881,2.8881,2.8881,2.8881,500.0,BTG +2024-11-22 17:25:00,2.8881,2.8881,2.8881,2.8881,7.0,BTG +2024-11-22 17:24:00,2.8684,2.8684,2.8684,2.8684,10.0,BTG +2024-11-22 17:23:00,2.8783,2.8783,2.8783,2.8783,50.0,BTG +2024-11-22 17:19:00,2.8876,2.8876,2.8876,2.8876,44.0,BTG +2024-11-22 17:11:00,2.8684,2.8684,2.8684,2.8684,100.0,BTG +2024-11-22 17:04:00,2.8684,2.8783,2.8684,2.8783,29.0,BTG +2024-11-22 17:02:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-22 16:59:00,2.8879,2.8879,2.8879,2.8879,103.0,BTG +2024-11-22 16:58:00,2.8783,2.8783,2.8783,2.8783,50.0,BTG +2024-11-22 16:55:00,2.8686,2.8686,2.8686,2.8686,1.0,BTG +2024-11-22 16:53:00,2.8783,2.8783,2.8783,2.8783,25.0,BTG +2024-11-22 16:52:00,2.8689,2.8881,2.8689,2.8881,327.0,BTG +2024-11-22 16:50:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-22 16:47:00,2.888,2.888,2.888,2.888,500.0,BTG +2024-11-22 16:42:00,2.8783,2.8874,2.8783,2.8874,29.0,BTG +2024-11-22 16:41:00,2.8881,2.8881,2.8783,2.8783,2.0,BTG +2024-11-22 16:39:00,2.8881,2.8881,2.8881,2.8881,50.0,BTG +2024-11-22 16:36:00,2.8881,2.8881,2.8881,2.8881,50.0,BTG +2024-11-22 16:28:00,2.8881,2.8881,2.8881,2.8881,7.0,BTG +2024-11-22 16:26:00,2.8631,2.8631,2.8631,2.8631,94890.0,BTG +2024-11-22 16:25:00,2.8783,2.8783,2.8783,2.8783,324.0,BTG +2024-11-22 16:24:00,2.8881,2.8881,2.8881,2.8881,6.0,BTG +2024-11-22 16:23:00,2.8881,2.8881,2.8881,2.8881,5.0,BTG +2024-11-22 16:20:00,2.8783,2.8783,2.8783,2.8783,97.0,BTG +2024-11-22 16:19:00,2.8881,2.8881,2.8783,2.8783,1050.0,BTG +2024-11-22 16:15:00,2.8586,2.8881,2.8586,2.8881,8.0,BTG +2024-11-22 16:13:00,2.8783,2.8783,2.8783,2.8783,1000.0,BTG +2024-11-22 16:12:00,2.8586,2.8586,2.8586,2.8586,53.0,BTG +2024-11-22 16:11:00,2.8684,2.8684,2.8586,2.8586,541.0,BTG +2024-11-22 16:10:00,2.8783,2.8783,2.8777,2.8777,90206.0,BTG +2024-11-22 16:07:00,2.8586,2.8586,2.8586,2.8586,1.0,BTG +2024-11-22 16:04:00,2.8586,2.8586,2.8586,2.8586,100.0,BTG +2024-11-22 16:03:00,2.8783,2.8783,2.8783,2.8783,2183.0,BTG +2024-11-22 16:02:00,2.8684,2.8684,2.8684,2.8684,500.0,BTG +2024-11-22 16:01:00,2.8783,2.8783,2.8783,2.8783,36171.0,BTG +2024-11-22 16:00:00,2.8783,2.8881,2.8783,2.8783,199400.0,BTG +2024-11-22 15:59:00,2.8832,2.8881,2.8783,2.8783,374171.0,BTG +2024-11-22 15:58:00,2.8586,2.8881,2.8586,2.8783,2346042.0,BTG +2024-11-22 15:57:00,2.8635,2.8684,2.8586,2.8635,28007.0,BTG +2024-11-22 15:56:00,2.8635,2.8684,2.8586,2.8635,66514.0,BTG +2024-11-22 15:55:00,2.8635,2.8684,2.8586,2.8684,29441.0,BTG +2024-11-22 15:54:00,2.8635,2.8684,2.8635,2.864,7763.0,BTG +2024-11-22 15:53:00,2.863,2.8684,2.863,2.8635,9852.0,BTG +2024-11-22 15:52:00,2.8684,2.8684,2.8635,2.8684,7304.0,BTG +2024-11-22 15:51:00,2.8635,2.8684,2.8635,2.8635,42437.0,BTG +2024-11-22 15:50:00,2.8684,2.8684,2.8586,2.8684,27982.0,BTG +2024-11-22 15:49:00,2.8635,2.8684,2.8586,2.8635,97478.0,BTG +2024-11-22 15:48:00,2.8635,2.8684,2.8586,2.8635,9009.0,BTG +2024-11-22 15:47:00,2.8635,2.8635,2.8586,2.8586,4433.0,BTG +2024-11-22 15:46:00,2.8635,2.8684,2.8586,2.8586,29286.0,BTG +2024-11-22 15:45:00,2.8586,2.8684,2.8586,2.8635,31652.0,BTG +2024-11-22 15:44:00,2.8635,2.8684,2.8586,2.8635,257328.0,BTG +2024-11-22 15:43:00,2.8587,2.8684,2.8586,2.8635,140850.0,BTG +2024-11-22 15:42:00,2.8635,2.866,2.8586,2.8635,27312.0,BTG +2024-11-22 15:41:00,2.8635,2.8684,2.8586,2.8586,26518.0,BTG +2024-11-22 15:40:00,2.8536,2.8684,2.8487,2.8635,340009.0,BTG +2024-11-22 15:39:00,2.8536,2.8558,2.8536,2.8536,2379.0,BTG +2024-11-22 15:38:00,2.8536,2.8586,2.8511,2.8511,5963.0,BTG +2024-11-22 15:37:00,2.8586,2.8586,2.8536,2.8536,46595.0,BTG +2024-11-22 15:36:00,2.8586,2.8586,2.8536,2.8586,57762.0,BTG +2024-11-22 15:35:00,2.8536,2.8586,2.8536,2.8536,9517.0,BTG +2024-11-22 15:34:00,2.8536,2.8586,2.8487,2.8574,49431.0,BTG +2024-11-22 15:33:00,2.8586,2.8635,2.8536,2.8536,336065.0,BTG +2024-11-22 15:32:00,2.8586,2.865,2.8586,2.8635,13552.0,BTG +2024-11-22 15:31:00,2.8635,2.8635,2.8586,2.8586,65751.0,BTG +2024-11-22 15:30:00,2.8635,2.8684,2.8586,2.8586,36842.0,BTG +2024-11-22 15:29:00,2.8684,2.8684,2.8587,2.8635,12240.0,BTG +2024-11-22 15:28:00,2.8586,2.8667,2.8586,2.8586,5037.0,BTG +2024-11-22 15:27:00,2.8586,2.8635,2.8586,2.8635,25987.0,BTG +2024-11-22 15:26:00,2.8586,2.8665,2.8586,2.8586,18501.0,BTG +2024-11-22 15:25:00,2.8683,2.8684,2.8586,2.8635,25706.0,BTG +2024-11-22 15:24:00,2.8684,2.8684,2.8586,2.8635,1815.0,BTG +2024-11-22 15:23:00,2.8635,2.8684,2.8586,2.8684,54995.0,BTG +2024-11-22 15:22:00,2.8635,2.8684,2.8586,2.8684,14343.0,BTG +2024-11-22 15:21:00,2.8635,2.8635,2.8586,2.8635,6088.0,BTG +2024-11-22 15:20:00,2.8635,2.8635,2.8635,2.8635,2383.0,BTG +2024-11-22 15:19:00,2.8635,2.8681,2.8635,2.8635,3347.0,BTG +2024-11-22 15:18:00,2.8635,2.8684,2.8635,2.8635,30453.0,BTG +2024-11-22 15:17:00,2.8586,2.8684,2.8586,2.8635,8005.0,BTG +2024-11-22 15:16:00,2.8635,2.8668,2.8586,2.8635,19094.0,BTG +2024-11-22 15:15:00,2.8635,2.8635,2.8586,2.8635,2884.0,BTG +2024-11-22 15:14:00,2.8586,2.8635,2.8586,2.8586,6873.0,BTG +2024-11-22 15:13:00,2.8635,2.8635,2.8586,2.8635,19688.0,BTG +2024-11-22 15:12:00,2.8586,2.8635,2.8586,2.8635,7416.0,BTG +2024-11-22 15:11:00,2.8586,2.8684,2.8586,2.8635,21381.0,BTG +2024-11-22 15:10:00,2.8635,2.8635,2.8635,2.8635,4959.0,BTG +2024-11-22 15:09:00,2.8684,2.8684,2.8635,2.8635,15555.0,BTG +2024-11-22 15:08:00,2.8635,2.8683,2.8635,2.8635,13207.0,BTG +2024-11-22 15:07:00,2.8635,2.8635,2.8635,2.8635,1968.0,BTG +2024-11-22 15:06:00,2.8635,2.8684,2.8635,2.8684,2088.0,BTG +2024-11-22 15:05:00,2.8635,2.8684,2.8635,2.8635,7164.0,BTG +2024-11-22 15:04:00,2.8635,2.8635,2.8635,2.8635,2575.0,BTG +2024-11-22 15:03:00,2.8586,2.8684,2.8586,2.8635,53538.0,BTG +2024-11-22 15:02:00,2.8635,2.8684,2.8587,2.8635,47665.0,BTG +2024-11-22 15:01:00,2.8635,2.8635,2.8586,2.8586,5191.0,BTG +2024-11-22 15:00:00,2.8635,2.8684,2.8586,2.8635,32276.0,BTG +2024-11-22 14:59:00,2.8635,2.8684,2.8586,2.8635,16601.0,BTG +2024-11-22 14:58:00,2.8635,2.8641,2.8586,2.8635,20943.0,BTG +2024-11-22 14:57:00,2.8497,2.8684,2.8497,2.8668,214379.0,BTG +2024-11-22 14:56:00,2.8536,2.8586,2.8531,2.8586,15892.0,BTG +2024-11-22 14:55:00,2.8536,2.8586,2.8536,2.8536,50364.0,BTG +2024-11-22 14:54:00,2.8586,2.8586,2.8536,2.8536,5151.0,BTG +2024-11-22 14:53:00,2.8536,2.8586,2.8536,2.8586,19156.0,BTG +2024-11-22 14:52:00,2.8536,2.8586,2.8536,2.8568,43642.0,BTG +2024-11-22 14:51:00,2.8586,2.8684,2.8536,2.8536,267467.0,BTG +2024-11-22 14:50:00,2.8586,2.8635,2.8586,2.8635,27236.0,BTG +2024-11-22 14:49:00,2.8586,2.8684,2.8586,2.8635,166599.0,BTG +2024-11-22 14:48:00,2.8586,2.8635,2.8586,2.8586,13052.0,BTG +2024-11-22 14:47:00,2.8586,2.8684,2.8586,2.8586,24478.0,BTG +2024-11-22 14:46:00,2.8635,2.8684,2.8586,2.8596,47028.0,BTG +2024-11-22 14:45:00,2.8589,2.8684,2.8586,2.8635,63437.0,BTG +2024-11-22 14:44:00,2.8576,2.8684,2.8487,2.8586,463294.0,BTG +2024-11-22 14:43:00,2.8548,2.8586,2.8536,2.8571,39585.0,BTG +2024-11-22 14:42:00,2.8586,2.8586,2.8536,2.8586,67007.0,BTG +2024-11-22 14:41:00,2.8536,2.8536,2.8536,2.8536,1687.0,BTG +2024-11-22 14:40:00,2.8536,2.8536,2.8536,2.8536,3270.0,BTG +2024-11-22 14:39:00,2.8536,2.8586,2.8536,2.8585,31205.0,BTG +2024-11-22 14:38:00,2.8586,2.8684,2.8536,2.8545,174050.0,BTG +2024-11-22 14:37:00,2.8586,2.8684,2.8586,2.8586,25690.0,BTG +2024-11-22 14:36:00,2.8635,2.8684,2.8586,2.8684,120699.0,BTG +2024-11-22 14:35:00,2.8635,2.8665,2.8586,2.8586,1798.0,BTG +2024-11-22 14:34:00,2.8635,2.8644,2.8635,2.8635,4250.0,BTG +2024-11-22 14:33:00,2.865,2.8684,2.8635,2.8635,3499.0,BTG +2024-11-22 14:32:00,2.8635,2.8684,2.8635,2.8684,4952.0,BTG +2024-11-22 14:31:00,2.8684,2.8684,2.8635,2.8635,21283.0,BTG +2024-11-22 14:30:00,2.8635,2.8684,2.8635,2.8635,8659.0,BTG +2024-11-22 14:29:00,2.8635,2.8684,2.8586,2.8668,28381.0,BTG +2024-11-22 14:28:00,2.8635,2.8684,2.8635,2.8635,1720.0,BTG +2024-11-22 14:27:00,2.8587,2.8684,2.8587,2.8684,13689.0,BTG +2024-11-22 14:26:00,2.8635,2.8684,2.8587,2.8684,3373.0,BTG +2024-11-22 14:25:00,2.8635,2.8684,2.8598,2.8635,69327.0,BTG +2024-11-22 14:24:00,2.8605,2.8684,2.8605,2.8668,8883.0,BTG +2024-11-22 14:23:00,2.8587,2.8635,2.8587,2.8635,6269.0,BTG +2024-11-22 14:22:00,2.8635,2.8684,2.8587,2.8587,9570.0,BTG +2024-11-22 14:21:00,2.8586,2.8684,2.8536,2.8635,261872.0,BTG +2024-11-22 14:20:00,2.8536,2.8586,2.8536,2.8586,31104.0,BTG +2024-11-22 14:19:00,2.8586,2.8586,2.8494,2.8586,1829.0,BTG +2024-11-22 14:18:00,2.8536,2.8586,2.8536,2.8536,880.0,BTG +2024-11-22 14:17:00,2.8487,2.8586,2.8487,2.8574,10242.0,BTG +2024-11-22 14:16:00,2.8536,2.8586,2.8497,2.8536,17991.0,BTG +2024-11-22 14:15:00,2.8536,2.8586,2.8536,2.8586,93199.0,BTG +2024-11-22 14:14:00,2.8487,2.8586,2.8487,2.8536,1119.0,BTG +2024-11-22 14:13:00,2.8536,2.8586,2.8487,2.8536,2026.0,BTG +2024-11-22 14:12:00,2.8542,2.8585,2.8487,2.8567,12500.0,BTG +2024-11-22 14:11:00,2.8536,2.8586,2.8505,2.8505,35313.0,BTG +2024-11-22 14:10:00,2.8438,2.8586,2.8438,2.8536,318444.0,BTG +2024-11-22 14:09:00,2.8487,2.8487,2.8438,2.8438,2437.0,BTG +2024-11-22 14:08:00,2.847,2.8487,2.8438,2.8438,5438.0,BTG +2024-11-22 14:07:00,2.8438,2.8487,2.8389,2.8485,18228.0,BTG +2024-11-22 14:06:00,2.8438,2.8487,2.8438,2.8438,7289.0,BTG +2024-11-22 14:05:00,2.8438,2.8487,2.8438,2.8487,1218.0,BTG +2024-11-22 14:04:00,2.8461,2.847,2.8438,2.8438,8472.0,BTG +2024-11-22 14:03:00,2.8438,2.8451,2.8438,2.8438,918.0,BTG +2024-11-22 14:02:00,2.8438,2.8487,2.8389,2.8438,27596.0,BTG +2024-11-22 14:01:00,2.8438,2.8487,2.8438,2.8438,33662.0,BTG +2024-11-22 14:00:00,2.8438,2.8487,2.8438,2.8438,2705.0,BTG +2024-11-22 13:59:00,2.8446,2.8487,2.8438,2.8438,3489.0,BTG +2024-11-22 13:58:00,2.8471,2.8487,2.8438,2.8446,16745.0,BTG +2024-11-22 13:57:00,2.8438,2.8487,2.8438,2.8458,15817.0,BTG +2024-11-22 13:56:00,2.8438,2.8487,2.8389,2.8472,81964.0,BTG +2024-11-22 13:55:00,2.8438,2.8487,2.8389,2.8438,72983.0,BTG +2024-11-22 13:54:00,2.8438,2.8487,2.8438,2.8438,5209.0,BTG +2024-11-22 13:53:00,2.8438,2.8438,2.8438,2.8438,2304.0,BTG +2024-11-22 13:52:00,2.8438,2.8487,2.8389,2.8438,3339.0,BTG +2024-11-22 13:51:00,2.8438,2.8487,2.8398,2.8398,41484.0,BTG +2024-11-22 13:50:00,2.8536,2.8586,2.8438,2.8486,249736.0,BTG +2024-11-22 13:49:00,2.8586,2.8586,2.8487,2.8586,1416.0,BTG +2024-11-22 13:48:00,2.8487,2.8586,2.8487,2.8586,2562.0,BTG +2024-11-22 13:47:00,2.8536,2.8586,2.8487,2.8536,4743.0,BTG +2024-11-22 13:46:00,2.8487,2.8586,2.8487,2.8536,1791.0,BTG +2024-11-22 13:45:00,2.8536,2.8586,2.8487,2.8586,10996.0,BTG +2024-11-22 13:44:00,2.8536,2.8586,2.8487,2.8566,3006.0,BTG +2024-11-22 13:43:00,2.8536,2.8586,2.8487,2.8586,4373.0,BTG +2024-11-22 13:42:00,2.8487,2.8536,2.8487,2.8536,3286.0,BTG +2024-11-22 13:41:00,2.8536,2.8586,2.8487,2.8536,2168.0,BTG +2024-11-22 13:40:00,2.8536,2.8586,2.8487,2.8536,12165.0,BTG +2024-11-22 13:39:00,2.8536,2.8584,2.8487,2.8536,15324.0,BTG +2024-11-22 13:38:00,2.8536,2.8536,2.8487,2.8536,8530.0,BTG +2024-11-22 13:37:00,2.8586,2.8586,2.8487,2.8536,2214.0,BTG +2024-11-22 13:36:00,2.8586,2.8586,2.8487,2.8586,3814.0,BTG +2024-11-22 13:35:00,2.8487,2.8586,2.8487,2.8487,6386.0,BTG +2024-11-22 13:34:00,2.8536,2.8536,2.8536,2.8536,814.0,BTG +2024-11-22 13:33:00,2.8536,2.8536,2.8487,2.8536,4314.0,BTG +2024-11-22 13:32:00,2.8487,2.8536,2.8487,2.8536,1882.0,BTG +2024-11-22 13:31:00,2.8536,2.8586,2.8487,2.8536,4411.0,BTG +2024-11-22 13:30:00,2.8536,2.8586,2.8487,2.8487,10284.0,BTG +2024-11-22 13:29:00,2.8502,2.8536,2.8487,2.8487,971.0,BTG +2024-11-22 13:28:00,2.8586,2.8586,2.8487,2.8536,5082.0,BTG +2024-11-22 13:27:00,2.8536,2.8586,2.8487,2.8536,2335.0,BTG +2024-11-22 13:26:00,2.8536,2.8586,2.8487,2.8487,19061.0,BTG +2024-11-22 13:25:00,2.8536,2.8586,2.8487,2.8536,5100.0,BTG +2024-11-22 13:24:00,2.8536,2.8586,2.8487,2.8487,1464.0,BTG +2024-11-22 13:23:00,2.857,2.8586,2.8487,2.8573,5718.0,BTG +2024-11-22 13:22:00,2.8536,2.8586,2.8536,2.8536,10536.0,BTG +2024-11-22 13:21:00,2.8536,2.8586,2.8487,2.8536,4330.0,BTG +2024-11-22 13:20:00,2.8536,2.8586,2.8487,2.8586,5974.0,BTG +2024-11-22 13:19:00,2.8586,2.8586,2.8487,2.8487,18699.0,BTG +2024-11-22 13:18:00,2.8487,2.8586,2.8487,2.8536,7470.0,BTG +2024-11-22 13:17:00,2.8586,2.8586,2.8487,2.8487,4049.0,BTG +2024-11-22 13:16:00,2.8536,2.8536,2.8487,2.8536,3157.0,BTG +2024-11-22 13:15:00,2.8544,2.8586,2.8536,2.8539,2584.0,BTG +2024-11-22 13:14:00,2.8536,2.8536,2.8487,2.8487,19332.0,BTG +2024-11-22 13:13:00,2.8487,2.8567,2.8487,2.8567,7217.0,BTG +2024-11-22 13:12:00,2.8487,2.8544,2.8487,2.8536,1234.0,BTG +2024-11-22 13:11:00,2.8487,2.8536,2.8487,2.8536,11499.0,BTG +2024-11-22 13:10:00,2.8536,2.8586,2.8487,2.849,14973.0,BTG +2024-11-22 13:09:00,2.8536,2.8586,2.8487,2.8536,5160.0,BTG +2024-11-22 13:08:00,2.8536,2.8586,2.8487,2.8536,76531.0,BTG +2024-11-22 13:07:00,2.8487,2.8586,2.8487,2.8487,24137.0,BTG +2024-11-22 13:06:00,2.8487,2.8536,2.8487,2.8536,3480.0,BTG +2024-11-22 13:05:00,2.8536,2.8586,2.8488,2.8566,12101.0,BTG +2024-11-22 13:04:00,2.8544,2.8586,2.8487,2.8586,50511.0,BTG +2024-11-22 13:03:00,2.8487,2.8586,2.8438,2.8544,254362.0,BTG +2024-11-22 13:02:00,2.8438,2.8487,2.8438,2.8438,1082.0,BTG +2024-11-22 13:01:00,2.8445,2.8487,2.8445,2.8487,2391.0,BTG +2024-11-22 13:00:00,2.8438,2.8487,2.8438,2.8438,14672.0,BTG +2024-11-22 12:59:00,2.8438,2.8445,2.8438,2.8445,5438.0,BTG +2024-11-22 12:58:00,2.8438,2.8487,2.8438,2.8438,41003.0,BTG +2024-11-22 12:57:00,2.8438,2.8475,2.8438,2.8438,4676.0,BTG +2024-11-22 12:56:00,2.8438,2.8469,2.8438,2.8438,2341.0,BTG +2024-11-22 12:55:00,2.8438,2.8487,2.8438,2.8438,3382.0,BTG +2024-11-22 12:54:00,2.8438,2.8487,2.8438,2.8438,7534.0,BTG +2024-11-22 12:53:00,2.8487,2.8487,2.8389,2.8389,71393.0,BTG +2024-11-22 12:52:00,2.8438,2.8438,2.8438,2.8438,1017.0,BTG +2024-11-22 12:51:00,2.8438,2.8487,2.8438,2.8438,10014.0,BTG +2024-11-22 12:50:00,2.8438,2.8487,2.8389,2.8438,49699.0,BTG +2024-11-22 12:49:00,2.8388,2.8487,2.8339,2.8438,233961.0,BTG +2024-11-22 12:48:00,2.8339,2.8389,2.8315,2.8315,8669.0,BTG +2024-11-22 12:47:00,2.8339,2.8389,2.8339,2.8339,26477.0,BTG +2024-11-22 12:46:00,2.8339,2.8389,2.829,2.829,31631.0,BTG +2024-11-22 12:45:00,2.8339,2.8389,2.8339,2.8349,113834.0,BTG +2024-11-22 12:44:00,2.8339,2.8389,2.8339,2.8339,14970.0,BTG +2024-11-22 12:43:00,2.8389,2.8389,2.8339,2.8339,1729.0,BTG +2024-11-22 12:42:00,2.8389,2.8389,2.8339,2.8389,4289.0,BTG +2024-11-22 12:41:00,2.8356,2.8389,2.829,2.8339,80373.0,BTG +2024-11-22 12:40:00,2.8339,2.8389,2.829,2.8389,34707.0,BTG +2024-11-22 12:39:00,2.8389,2.8438,2.8339,2.8339,254933.0,BTG +2024-11-22 12:38:00,2.8389,2.8438,2.8389,2.8438,14312.0,BTG +2024-11-22 12:37:00,2.8389,2.8438,2.8389,2.8438,912.0,BTG +2024-11-22 12:36:00,2.8438,2.8438,2.8389,2.8438,3483.0,BTG +2024-11-22 12:35:00,2.8438,2.8438,2.8438,2.8438,435.0,BTG +2024-11-22 12:34:00,2.8438,2.8487,2.8406,2.8408,10184.0,BTG +2024-11-22 12:33:00,2.8438,2.8487,2.8438,2.8438,4301.0,BTG +2024-11-22 12:32:00,2.8438,2.8487,2.8438,2.8487,828.0,BTG +2024-11-22 12:31:00,2.8438,2.8477,2.8438,2.8438,7282.0,BTG +2024-11-22 12:30:00,2.8438,2.8438,2.8438,2.8438,960.0,BTG +2024-11-22 12:29:00,2.8438,2.8438,2.8438,2.8438,1384.0,BTG +2024-11-22 12:28:00,2.8438,2.8438,2.8438,2.8438,650.0,BTG +2024-11-22 12:27:00,2.8426,2.8487,2.8402,2.8438,15524.0,BTG +2024-11-22 12:26:00,2.8438,2.8487,2.8438,2.8487,5422.0,BTG +2024-11-22 12:25:00,2.8438,2.8444,2.8389,2.8389,2783.0,BTG +2024-11-22 12:24:00,2.8412,2.8487,2.8412,2.8487,19414.0,BTG +2024-11-22 12:23:00,2.8485,2.8487,2.8438,2.8487,5641.0,BTG +2024-11-22 12:22:00,2.8487,2.8487,2.8438,2.8487,4532.0,BTG +2024-11-22 12:21:00,2.8438,2.8487,2.8389,2.8448,27088.0,BTG +2024-11-22 12:20:00,2.8438,2.8487,2.8389,2.8487,25924.0,BTG +2024-11-22 12:19:00,2.8438,2.8447,2.8389,2.8438,2885.0,BTG +2024-11-22 12:18:00,2.8438,2.8438,2.8438,2.8438,862.0,BTG +2024-11-22 12:17:00,2.8438,2.8438,2.8438,2.8438,1482.0,BTG +2024-11-22 12:16:00,2.8389,2.8487,2.8389,2.8487,70354.0,BTG +2024-11-22 12:15:00,2.8389,2.8438,2.8389,2.8389,3185.0,BTG +2024-11-22 12:14:00,2.8487,2.8487,2.8438,2.8438,1283.0,BTG +2024-11-22 12:13:00,2.8389,2.8438,2.8389,2.8438,2169.0,BTG +2024-11-22 12:12:00,2.8389,2.8487,2.8389,2.8438,21469.0,BTG +2024-11-22 12:11:00,2.8438,2.8487,2.8389,2.8438,2498.0,BTG +2024-11-22 12:10:00,2.8438,2.8487,2.839,2.8438,14628.0,BTG +2024-11-22 12:09:00,2.8438,2.8487,2.8389,2.8389,2416.0,BTG +2024-11-22 12:08:00,2.839,2.8438,2.8389,2.8389,25828.0,BTG +2024-11-22 12:07:00,2.8438,2.8487,2.8389,2.8438,33509.0,BTG +2024-11-22 12:06:00,2.8438,2.8445,2.8389,2.8389,5895.0,BTG +2024-11-22 12:05:00,2.8438,2.8487,2.8389,2.8407,21283.0,BTG +2024-11-22 12:04:00,2.8487,2.8487,2.8389,2.8487,974.0,BTG +2024-11-22 12:03:00,2.8487,2.8487,2.8438,2.8438,3170.0,BTG +2024-11-22 12:02:00,2.8487,2.8487,2.8438,2.8438,9362.0,BTG +2024-11-22 12:01:00,2.8438,2.8474,2.8438,2.8438,3493.0,BTG +2024-11-22 12:00:00,2.8438,2.8443,2.8438,2.8443,2611.0,BTG +2024-11-22 11:59:00,2.8438,2.8438,2.8438,2.8438,673.0,BTG +2024-11-22 11:58:00,2.8438,2.8438,2.8438,2.8438,1286.0,BTG +2024-11-22 11:57:00,2.8487,2.8487,2.8438,2.8472,48195.0,BTG +2024-11-22 11:56:00,2.8438,2.8438,2.8438,2.8438,1169.0,BTG +2024-11-22 11:55:00,2.8438,2.8484,2.8389,2.8389,4595.0,BTG +2024-11-22 11:54:00,2.839,2.8438,2.839,2.8438,9014.0,BTG +2024-11-22 11:53:00,2.8438,2.8487,2.8389,2.8438,51751.0,BTG +2024-11-22 11:52:00,2.8438,2.8487,2.8438,2.8438,2608.0,BTG +2024-11-22 11:51:00,2.8438,2.8487,2.8438,2.8438,99132.0,BTG +2024-11-22 11:50:00,2.8438,2.8487,2.8438,2.8438,13198.0,BTG +2024-11-22 11:49:00,2.8438,2.8487,2.8389,2.839,15645.0,BTG +2024-11-22 11:48:00,2.8406,2.8487,2.8394,2.8394,8328.0,BTG +2024-11-22 11:47:00,2.8389,2.8487,2.829,2.8487,152102.0,BTG +2024-11-22 11:46:00,2.8389,2.8389,2.829,2.8389,163459.0,BTG +2024-11-22 11:45:00,2.8339,2.8389,2.8339,2.836,92690.0,BTG +2024-11-22 11:44:00,2.8389,2.8389,2.8339,2.8374,40335.0,BTG +2024-11-22 11:43:00,2.8339,2.8339,2.8339,2.8339,1063.0,BTG +2024-11-22 11:42:00,2.8339,2.8389,2.829,2.8339,52199.0,BTG +2024-11-22 11:41:00,2.8339,2.8369,2.829,2.8339,2202.0,BTG +2024-11-22 11:40:00,2.8339,2.8389,2.829,2.8389,2097.0,BTG +2024-11-22 11:39:00,2.8339,2.836,2.829,2.8339,3534.0,BTG +2024-11-22 11:38:00,2.8339,2.8389,2.829,2.8339,14659.0,BTG +2024-11-22 11:37:00,2.829,2.8389,2.829,2.8339,97249.0,BTG +2024-11-22 11:36:00,2.8339,2.8389,2.829,2.829,4361.0,BTG +2024-11-22 11:35:00,2.8339,2.8339,2.829,2.8339,11583.0,BTG +2024-11-22 11:34:00,2.829,2.8339,2.829,2.8339,13355.0,BTG +2024-11-22 11:33:00,2.829,2.8389,2.829,2.8389,68232.0,BTG +2024-11-22 11:32:00,2.829,2.8389,2.8241,2.8292,356013.0,BTG +2024-11-22 11:31:00,2.8241,2.829,2.8241,2.8241,2912.0,BTG +2024-11-22 11:30:00,2.8241,2.829,2.8241,2.828,5062.0,BTG +2024-11-22 11:29:00,2.8241,2.829,2.8211,2.829,66829.0,BTG +2024-11-22 11:28:00,2.8241,2.829,2.8191,2.8241,3260.0,BTG +2024-11-22 11:27:00,2.8273,2.8273,2.8241,2.8241,2217.0,BTG +2024-11-22 11:26:00,2.8287,2.8287,2.8191,2.8241,32734.0,BTG +2024-11-22 11:25:00,2.829,2.8389,2.8241,2.8288,214900.0,BTG +2024-11-22 11:24:00,2.8339,2.8389,2.829,2.829,55942.0,BTG +2024-11-22 11:23:00,2.8339,2.8389,2.829,2.8339,13293.0,BTG +2024-11-22 11:22:00,2.8386,2.8386,2.8339,2.8339,3940.0,BTG +2024-11-22 11:21:00,2.8389,2.8389,2.8241,2.829,330361.0,BTG +2024-11-22 11:20:00,2.829,2.8389,2.829,2.8318,180663.0,BTG +2024-11-22 11:19:00,2.8339,2.8389,2.829,2.8339,48041.0,BTG +2024-11-22 11:18:00,2.831,2.8339,2.831,2.8339,1507.0,BTG +2024-11-22 11:17:00,2.8339,2.8389,2.8339,2.8339,56390.0,BTG +2024-11-22 11:16:00,2.8339,2.8389,2.831,2.8339,16584.0,BTG +2024-11-22 11:15:00,2.8339,2.8339,2.8339,2.8339,3200.0,BTG +2024-11-22 11:14:00,2.8345,2.8389,2.8339,2.8339,11922.0,BTG +2024-11-22 11:13:00,2.8339,2.8389,2.829,2.8339,63317.0,BTG +2024-11-22 11:12:00,2.8339,2.8389,2.8339,2.8379,165960.0,BTG +2024-11-22 11:11:00,2.8372,2.8389,2.8339,2.8339,5566.0,BTG +2024-11-22 11:10:00,2.8377,2.8389,2.8339,2.8339,100355.0,BTG +2024-11-22 11:09:00,2.8339,2.8339,2.8339,2.8339,813.0,BTG +2024-11-22 11:08:00,2.8339,2.8341,2.829,2.8339,14716.0,BTG +2024-11-22 11:07:00,2.8288,2.8389,2.8191,2.8389,261884.0,BTG +2024-11-22 11:06:00,2.8289,2.829,2.8236,2.828,72958.0,BTG +2024-11-22 11:05:00,2.8241,2.829,2.8235,2.8279,120128.0,BTG +2024-11-22 11:04:00,2.8241,2.8241,2.8241,2.8241,15270.0,BTG +2024-11-22 11:03:00,2.8241,2.8245,2.8241,2.8241,10103.0,BTG +2024-11-22 11:02:00,2.8287,2.829,2.8241,2.8241,19314.0,BTG +2024-11-22 11:01:00,2.8339,2.8389,2.8192,2.8241,429319.0,BTG +2024-11-22 11:00:00,2.8381,2.8389,2.8339,2.8339,47441.0,BTG +2024-11-22 10:59:00,2.8339,2.8389,2.829,2.8388,17502.0,BTG +2024-11-22 10:58:00,2.829,2.8389,2.829,2.8308,4630.0,BTG +2024-11-22 10:57:00,2.8384,2.8389,2.829,2.829,4685.0,BTG +2024-11-22 10:56:00,2.8389,2.8389,2.829,2.8368,122626.0,BTG +2024-11-22 10:55:00,2.8468,2.8468,2.829,2.8339,165959.0,BTG +2024-11-22 10:54:00,2.8389,2.8438,2.8389,2.8389,3864.0,BTG +2024-11-22 10:53:00,2.8389,2.8438,2.8389,2.8389,4883.0,BTG +2024-11-22 10:52:00,2.8389,2.8447,2.8389,2.8438,27320.0,BTG +2024-11-22 10:51:00,2.8389,2.8487,2.8389,2.8445,13340.0,BTG +2024-11-22 10:50:00,2.8438,2.8487,2.8389,2.8487,11503.0,BTG +2024-11-22 10:49:00,2.8438,2.8438,2.8389,2.8389,5905.0,BTG +2024-11-22 10:48:00,2.8438,2.8438,2.8389,2.8389,14836.0,BTG +2024-11-22 10:47:00,2.8438,2.8487,2.8389,2.8438,104967.0,BTG +2024-11-22 10:46:00,2.8438,2.8438,2.8438,2.8438,8734.0,BTG +2024-11-22 10:45:00,2.8487,2.8487,2.8438,2.8487,6505.0,BTG +2024-11-22 10:44:00,2.8487,2.8487,2.8486,2.8487,29061.0,BTG +2024-11-22 10:43:00,2.8484,2.8484,2.8438,2.8438,5385.0,BTG +2024-11-22 10:42:00,2.8487,2.8487,2.8389,2.8389,5538.0,BTG +2024-11-22 10:41:00,2.8438,2.8438,2.8438,2.8438,3773.0,BTG +2024-11-22 10:40:00,2.8389,2.8487,2.8389,2.8438,98790.0,BTG +2024-11-22 10:39:00,2.8438,2.8486,2.8438,2.8438,11724.0,BTG +2024-11-22 10:38:00,2.8438,2.8438,2.8438,2.8438,22215.0,BTG +2024-11-22 10:37:00,2.8438,2.8438,2.8407,2.8407,42173.0,BTG +2024-11-22 10:36:00,2.8438,2.8438,2.8389,2.8438,1490.0,BTG +2024-11-22 10:35:00,2.8438,2.8476,2.8389,2.8438,11343.0,BTG +2024-11-22 10:34:00,2.8482,2.8482,2.8389,2.8428,5682.0,BTG +2024-11-22 10:33:00,2.8407,2.8477,2.8407,2.8477,4460.0,BTG +2024-11-22 10:32:00,2.8438,2.8487,2.8438,2.8438,24005.0,BTG +2024-11-22 10:31:00,2.8339,2.8487,2.829,2.8487,137159.0,BTG +2024-11-22 10:30:00,2.8339,2.8389,2.8339,2.8386,6479.0,BTG +2024-11-22 10:29:00,2.8339,2.837,2.8339,2.8339,2557.0,BTG +2024-11-22 10:28:00,2.8389,2.8389,2.8339,2.8339,10346.0,BTG +2024-11-22 10:27:00,2.8339,2.8389,2.8339,2.8339,1359.0,BTG +2024-11-22 10:26:00,2.8339,2.8389,2.8339,2.8339,9724.0,BTG +2024-11-22 10:25:00,2.8389,2.8389,2.8339,2.8389,10765.0,BTG +2024-11-22 10:24:00,2.8339,2.8345,2.8319,2.8339,11229.0,BTG +2024-11-22 10:23:00,2.8339,2.8339,2.8339,2.8339,2311.0,BTG +2024-11-22 10:22:00,2.8339,2.8339,2.8339,2.8339,856.0,BTG +2024-11-22 10:21:00,2.8339,2.8339,2.829,2.8291,5012.0,BTG +2024-11-22 10:20:00,2.8339,2.8339,2.829,2.8339,20171.0,BTG +2024-11-22 10:19:00,2.8339,2.8339,2.8339,2.8339,1168.0,BTG +2024-11-22 10:18:00,2.8312,2.8365,2.829,2.829,16175.0,BTG +2024-11-22 10:17:00,2.8339,2.8389,2.8339,2.8339,16341.0,BTG +2024-11-22 10:16:00,2.8364,2.8389,2.8339,2.8339,5488.0,BTG +2024-11-22 10:15:00,2.829,2.8377,2.829,2.8377,2700.0,BTG +2024-11-22 10:14:00,2.829,2.8389,2.829,2.829,4950.0,BTG +2024-11-22 10:13:00,2.8293,2.8389,2.829,2.829,40946.0,BTG +2024-11-22 10:12:00,2.8339,2.8366,2.829,2.829,10088.0,BTG +2024-11-22 10:11:00,2.8343,2.8371,2.8339,2.8339,4305.0,BTG +2024-11-22 10:10:00,2.829,2.8343,2.829,2.8343,11582.0,BTG +2024-11-22 10:09:00,2.8438,2.8487,2.8291,2.8389,126862.0,BTG +2024-11-22 10:08:00,2.8487,2.8487,2.8389,2.8438,16104.0,BTG +2024-11-22 10:07:00,2.8381,2.8487,2.8339,2.8438,174966.0,BTG +2024-11-22 10:06:00,2.8339,2.8389,2.8337,2.8339,135967.0,BTG +2024-11-22 10:05:00,2.8438,2.8438,2.8339,2.8376,73921.0,BTG +2024-11-22 10:04:00,2.8389,2.8438,2.8389,2.8438,679.0,BTG +2024-11-22 10:03:00,2.8438,2.8438,2.8438,2.8438,819.0,BTG +2024-11-22 10:02:00,2.8438,2.8487,2.8438,2.8438,9552.0,BTG +2024-11-22 10:01:00,2.8438,2.8487,2.8438,2.8438,6475.0,BTG +2024-11-22 10:00:00,2.8389,2.8487,2.8389,2.8438,3816.0,BTG +2024-11-22 09:59:00,2.8389,2.8487,2.8389,2.839,28612.0,BTG +2024-11-22 09:58:00,2.8393,2.8487,2.8389,2.839,13804.0,BTG +2024-11-22 09:57:00,2.838,2.8487,2.8339,2.8438,101595.0,BTG +2024-11-22 09:56:00,2.8389,2.8389,2.8342,2.8389,11768.0,BTG +2024-11-22 09:55:00,2.8339,2.8389,2.8317,2.8338,64566.0,BTG +2024-11-22 09:54:00,2.8339,2.8389,2.8339,2.8339,10997.0,BTG +2024-11-22 09:53:00,2.8487,2.8487,2.8339,2.8374,35260.0,BTG +2024-11-22 09:52:00,2.8438,2.8487,2.8389,2.8389,24222.0,BTG +2024-11-22 09:51:00,2.8438,2.8471,2.8389,2.8389,20255.0,BTG +2024-11-22 09:50:00,2.8487,2.8487,2.8389,2.8389,76574.0,BTG +2024-11-22 09:49:00,2.8487,2.8487,2.8389,2.8389,20465.0,BTG +2024-11-22 09:48:00,2.8438,2.8487,2.8438,2.8438,7649.0,BTG +2024-11-22 09:47:00,2.8389,2.8487,2.8389,2.8487,21919.0,BTG +2024-11-22 09:46:00,2.8381,2.8487,2.8381,2.8438,60077.0,BTG +2024-11-22 09:45:00,2.8384,2.8487,2.831,2.8381,109797.0,BTG +2024-11-22 09:44:00,2.8382,2.8382,2.8336,2.8339,4777.0,BTG +2024-11-22 09:43:00,2.8339,2.8389,2.829,2.829,8150.0,BTG +2024-11-22 09:42:00,2.8388,2.8388,2.829,2.8356,19625.0,BTG +2024-11-22 09:41:00,2.8339,2.8389,2.8291,2.8339,18395.0,BTG +2024-11-22 09:40:00,2.8339,2.8388,2.8339,2.8339,9548.0,BTG +2024-11-22 09:39:00,2.8291,2.8384,2.8291,2.8384,4966.0,BTG +2024-11-22 09:38:00,2.8339,2.8388,2.8339,2.8378,36295.0,BTG +2024-11-22 09:37:00,2.829,2.8389,2.8247,2.8339,37024.0,BTG +2024-11-22 09:36:00,2.829,2.829,2.8241,2.8241,14609.0,BTG +2024-11-22 09:35:00,2.8093,2.829,2.8093,2.8241,55594.0,BTG +2024-11-22 09:34:00,2.8189,2.819,2.8142,2.8142,65393.0,BTG +2024-11-22 09:33:00,2.8142,2.8191,2.8142,2.8142,17465.0,BTG +2024-11-22 09:32:00,2.8142,2.8191,2.81,2.8142,19610.0,BTG +2024-11-22 09:31:00,2.829,2.829,2.8093,2.8093,160268.0,BTG +2024-11-22 09:30:00,2.829,2.8487,2.829,2.8339,178310.0,BTG +2024-11-22 09:28:00,2.8481,2.8481,2.8389,2.8389,5.0,BTG +2024-11-22 09:24:00,2.8386,2.8386,2.8386,2.8386,5.0,BTG +2024-11-22 09:21:00,2.8387,2.8387,2.8387,2.8387,60.0,BTG +2024-11-22 09:17:00,2.8291,2.8291,2.8291,2.8291,600.0,BTG +2024-11-22 09:15:00,2.8389,2.8389,2.829,2.8291,108.0,BTG +2024-11-22 09:14:00,2.8389,2.8389,2.8389,2.8389,300.0,BTG +2024-11-22 09:13:00,2.8292,2.8339,2.8292,2.8339,8.0,BTG +2024-11-22 09:08:00,2.8387,2.8387,2.8387,2.8387,9.0,BTG +2024-11-22 09:06:00,2.829,2.8487,2.829,2.8487,402.0,BTG +2024-11-22 09:03:00,2.8389,2.8389,2.829,2.829,252.0,BTG +2024-11-22 09:01:00,2.8291,2.8291,2.8291,2.8291,200.0,BTG +2024-11-22 09:00:00,2.829,2.8389,2.829,2.8389,30.0,BTG +2024-11-22 08:58:00,2.8487,2.8487,2.8487,2.8487,5.0,BTG +2024-11-22 08:52:00,2.8293,2.8293,2.8293,2.8293,61.0,BTG +2024-11-22 08:49:00,2.8389,2.8389,2.8389,2.8389,20.0,BTG +2024-11-22 08:46:00,2.8487,2.8487,2.829,2.829,3605.0,BTG +2024-11-22 08:44:00,2.8482,2.8482,2.8482,2.8482,1.0,BTG +2024-11-22 08:43:00,2.8487,2.8487,2.8487,2.8487,107.0,BTG +2024-11-22 08:42:00,2.8484,2.8484,2.8389,2.8389,114.0,BTG +2024-11-22 08:39:00,2.8486,2.8487,2.8486,2.8487,1415.0,BTG +2024-11-22 08:37:00,2.8486,2.8486,2.8486,2.8486,350.0,BTG +2024-11-22 08:35:00,2.8486,2.8486,2.8486,2.8486,50.0,BTG +2024-11-22 08:31:00,2.8389,2.8485,2.8389,2.8485,51.0,BTG +2024-11-22 08:30:00,2.8295,2.8389,2.8295,2.8389,10020.0,BTG +2024-11-22 08:29:00,2.8389,2.8389,2.8389,2.8389,6700.0,BTG +2024-11-22 08:28:00,2.8487,2.8487,2.8487,2.8487,100.0,BTG +2024-11-22 08:27:00,2.8487,2.8487,2.8389,2.8389,6736.0,BTG +2024-11-22 08:26:00,2.8487,2.8586,2.8487,2.8487,254.0,BTG +2024-11-22 08:25:00,2.8389,2.8487,2.8389,2.8487,800.0,BTG +2024-11-22 08:24:00,2.8487,2.8487,2.8487,2.8487,88.0,BTG +2024-11-22 08:19:00,2.8586,2.8586,2.8487,2.8487,204.0,BTG +2024-11-22 08:18:00,2.8586,2.8586,2.8586,2.8586,320.0,BTG +2024-11-22 08:15:00,2.8586,2.8586,2.8586,2.8586,1500.0,BTG +2024-11-22 08:14:00,2.8586,2.8586,2.8586,2.8586,500.0,BTG +2024-11-22 08:11:00,2.8586,2.8586,2.8586,2.8586,1000.0,BTG +2024-11-22 08:08:00,2.8486,2.8487,2.8486,2.8487,420.0,BTG +2024-11-22 08:06:00,2.8581,2.8581,2.8581,2.8581,8.0,BTG +2024-11-22 08:05:00,2.8487,2.8487,2.8487,2.8487,1.0,BTG +2024-11-22 08:03:00,2.8487,2.8487,2.8487,2.8487,600.0,BTG +2024-11-22 08:02:00,2.8585,2.8585,2.8585,2.8585,2000.0,BTG +2024-11-22 08:00:00,2.8487,2.8586,2.8389,2.8477,70637.0,BTG +2024-11-22 07:51:00,2.8389,2.8389,2.8389,2.8389,500.0,BTG +2024-11-22 07:40:00,2.8487,2.8487,2.8487,2.8487,61.0,BTG +2024-11-22 07:39:00,2.8487,2.8487,2.8487,2.8487,3.0,BTG +2024-11-22 07:23:00,2.8389,2.8389,2.8389,2.8389,5.0,BTG +2024-11-22 07:20:00,2.8487,2.8487,2.8487,2.8487,170.0,BTG +2024-11-22 07:17:00,2.8487,2.8487,2.8487,2.8487,35.0,BTG +2024-11-22 07:07:00,2.8487,2.8487,2.8487,2.8487,200.0,BTG +2024-11-22 07:06:00,2.8487,2.8487,2.8487,2.8487,34.0,BTG +2024-11-22 07:01:00,2.8389,2.8389,2.8389,2.8389,1000.0,BTG +2024-11-22 07:00:00,2.8389,2.8487,2.8389,2.8487,2942.0,BTG +2024-11-22 06:20:00,2.8389,2.8389,2.8389,2.8389,1.0,BTG +2024-11-22 06:17:00,2.8389,2.8389,2.8389,2.8389,900.0,BTG +2024-11-22 06:15:00,2.8487,2.8487,2.8487,2.8487,900.0,BTG +2024-11-22 06:01:00,2.8389,2.8389,2.8389,2.8389,4.0,BTG +2024-11-22 05:30:00,2.8487,2.8487,2.8487,2.8487,148.0,BTG +2024-11-22 05:21:00,2.8487,2.8487,2.8487,2.8487,2.0,BTG +2024-11-22 05:13:00,2.8536,2.8536,2.8389,2.8487,350.0,BTG +2024-11-22 05:06:00,2.8487,2.8487,2.8487,2.8487,200.0,BTG +2024-11-22 04:36:00,2.8487,2.8487,2.8487,2.8487,1750.0,BTG +2024-11-22 04:10:00,2.829,2.829,2.829,2.829,2.0,BTG +2024-11-22 04:03:00,2.829,2.829,2.829,2.829,5.0,BTG +2024-11-22 04:00:00,2.8389,2.8487,2.8389,2.8487,150.0,BTG +2024-11-21 20:00:00,2.8191,2.8191,2.8191,2.8191,825977.0,BTG +2024-11-21 19:59:00,2.819,2.8191,2.8189,2.8189,2012.0,BTG +2024-11-21 19:58:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG +2024-11-21 19:57:00,2.819,2.819,2.819,2.819,900.0,BTG +2024-11-21 19:56:00,2.8095,2.8095,2.8095,2.8095,404.0,BTG +2024-11-21 19:51:00,2.819,2.819,2.819,2.819,2000.0,BTG +2024-11-21 19:48:00,2.8142,2.8142,2.8142,2.8142,1.0,BTG +2024-11-21 19:37:00,2.8191,2.8191,2.8191,2.8191,150.0,BTG +2024-11-21 19:18:00,2.8096,2.8096,2.8096,2.8096,7.0,BTG +2024-11-21 19:12:00,2.8093,2.8093,2.8093,2.8093,2.0,BTG +2024-11-21 19:07:00,2.8191,2.8191,2.8191,2.8191,33.0,BTG +2024-11-21 18:41:00,2.8093,2.8093,2.8093,2.8093,17.0,BTG +2024-11-21 18:39:00,2.819,2.819,2.819,2.819,100.0,BTG +2024-11-21 18:30:00,2.8191,2.8191,2.8191,2.8191,825977.0,BTG +2024-11-21 18:29:00,2.8142,2.8142,2.8142,2.8142,1.0,BTG +2024-11-21 18:26:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG +2024-11-21 18:22:00,2.8191,2.8191,2.8142,2.8142,37.0,BTG +2024-11-21 18:20:00,2.8093,2.8093,2.8093,2.8093,10.0,BTG +2024-11-21 18:05:00,2.8191,2.8191,2.819,2.8191,6.0,BTG +2024-11-21 18:04:00,2.8094,2.8191,2.8094,2.8191,4.0,BTG +2024-11-21 17:57:00,2.8093,2.8191,2.8093,2.8191,117.0,BTG +2024-11-21 17:50:00,2.8093,2.8093,2.8093,2.8093,10.0,BTG +2024-11-21 17:49:00,2.7994,2.8188,2.7994,2.8188,506.0,BTG +2024-11-21 17:48:00,2.8191,2.8191,2.8093,2.8093,2.0,BTG +2024-11-21 17:38:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG +2024-11-21 17:37:00,2.8093,2.8093,2.8093,2.8093,5.0,BTG +2024-11-21 17:31:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-21 17:30:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG +2024-11-21 17:28:00,2.8093,2.8093,2.8093,2.8093,20.0,BTG +2024-11-21 17:23:00,2.8093,2.8093,2.8093,2.8093,6.0,BTG +2024-11-21 17:22:00,2.7994,2.7994,2.7994,2.7994,19.0,BTG +2024-11-21 17:18:00,2.8191,2.8191,2.8191,2.8191,10.0,BTG +2024-11-21 17:17:00,2.8191,2.8191,2.8191,2.8191,4.0,BTG +2024-11-21 17:12:00,2.7994,2.7994,2.7994,2.7994,2.0,BTG +2024-11-21 17:09:00,2.819,2.819,2.819,2.819,400.0,BTG +2024-11-21 17:03:00,2.8093,2.8093,2.7998,2.7998,30.0,BTG +2024-11-21 17:02:00,2.8002,2.8002,2.8002,2.8002,2.0,BTG +2024-11-21 16:53:00,2.8093,2.8093,2.8093,2.8093,36.0,BTG +2024-11-21 16:52:00,2.8191,2.8191,2.8191,2.8191,30.0,BTG +2024-11-21 16:51:00,2.8154,2.8154,2.8154,2.8154,38778.0,BTG +2024-11-21 16:45:00,2.7994,2.8093,2.7994,2.8093,664.0,BTG +2024-11-21 16:40:00,2.8001,2.8093,2.8001,2.8093,16.0,BTG +2024-11-21 16:36:00,2.7994,2.7994,2.7994,2.7994,1203.0,BTG +2024-11-21 16:34:00,2.8093,2.8093,2.8093,2.8093,15.0,BTG +2024-11-21 16:32:00,2.8093,2.8142,2.8093,2.8142,3.0,BTG +2024-11-21 16:30:00,2.8003,2.8003,2.8003,2.8003,3.0,BTG +2024-11-21 16:26:00,2.8093,2.8093,2.8093,2.8093,3.0,BTG +2024-11-21 16:25:00,2.7995,2.8093,2.7995,2.8093,3010.0,BTG +2024-11-21 16:22:00,2.7994,2.7994,2.7994,2.7994,5.0,BTG +2024-11-21 16:18:00,2.8093,2.8093,2.809,2.809,61.0,BTG +2024-11-21 16:15:00,2.819,2.819,2.819,2.819,19.0,BTG +2024-11-21 16:12:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG +2024-11-21 16:10:00,2.8191,2.8191,2.8093,2.8093,825978.0,BTG +2024-11-21 16:07:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-21 16:04:00,2.829,2.829,2.829,2.829,390110.0,BTG +2024-11-21 16:03:00,2.7994,2.8093,2.7994,2.8093,549.0,BTG +2024-11-21 16:02:00,2.8093,2.8093,2.8093,2.8093,2590.0,BTG +2024-11-21 16:01:00,2.8191,2.8191,2.8093,2.8191,9330.0,BTG +2024-11-21 16:00:00,2.8191,2.829,2.7994,2.7994,1687190.0,BTG +2024-11-21 15:59:00,2.8191,2.8191,2.8093,2.8191,270261.0,BTG +2024-11-21 15:58:00,2.8191,2.8191,2.8093,2.8142,108545.0,BTG +2024-11-21 15:57:00,2.8142,2.8191,2.8142,2.8142,86144.0,BTG +2024-11-21 15:56:00,2.8142,2.8191,2.8093,2.8142,81787.0,BTG +2024-11-21 15:55:00,2.8142,2.8191,2.8093,2.8191,97587.0,BTG +2024-11-21 15:54:00,2.8142,2.8191,2.8096,2.8191,26166.0,BTG +2024-11-21 15:53:00,2.8142,2.8191,2.8094,2.8142,60373.0,BTG +2024-11-21 15:52:00,2.8142,2.8191,2.8094,2.8094,35572.0,BTG +2024-11-21 15:51:00,2.8191,2.8191,2.8094,2.8191,53270.0,BTG +2024-11-21 15:50:00,2.8093,2.8191,2.8044,2.8142,417425.0,BTG +2024-11-21 15:49:00,2.8044,2.8093,2.7994,2.8044,49725.0,BTG +2024-11-21 15:48:00,2.8023,2.8044,2.7994,2.8044,29246.0,BTG +2024-11-21 15:47:00,2.8044,2.8093,2.7994,2.8044,22003.0,BTG +2024-11-21 15:46:00,2.8044,2.8044,2.7994,2.8044,11458.0,BTG +2024-11-21 15:45:00,2.8044,2.8044,2.7994,2.8044,15915.0,BTG +2024-11-21 15:44:00,2.8044,2.8044,2.7994,2.8044,12493.0,BTG +2024-11-21 15:43:00,2.7994,2.8044,2.7994,2.8044,11861.0,BTG +2024-11-21 15:42:00,2.8044,2.8093,2.7996,2.8044,249768.0,BTG +2024-11-21 15:41:00,2.8093,2.8093,2.7994,2.8044,80338.0,BTG +2024-11-21 15:40:00,2.8044,2.8093,2.7994,2.8044,108418.0,BTG +2024-11-21 15:39:00,2.7994,2.8074,2.7994,2.7994,5627.0,BTG +2024-11-21 15:38:00,2.8044,2.8044,2.7994,2.8044,6274.0,BTG +2024-11-21 15:37:00,2.8044,2.8093,2.7994,2.8044,4223.0,BTG +2024-11-21 15:36:00,2.8044,2.8044,2.7994,2.8044,2842.0,BTG +2024-11-21 15:35:00,2.8044,2.8054,2.7994,2.7994,7034.0,BTG +2024-11-21 15:34:00,2.8044,2.8044,2.7994,2.8044,6570.0,BTG +2024-11-21 15:33:00,2.8044,2.8044,2.7994,2.7994,15710.0,BTG +2024-11-21 15:32:00,2.8024,2.8044,2.7994,2.7994,6979.0,BTG +2024-11-21 15:31:00,2.8044,2.8093,2.7994,2.8044,11539.0,BTG +2024-11-21 15:30:00,2.8093,2.8093,2.7994,2.7994,12985.0,BTG +2024-11-21 15:29:00,2.8093,2.8093,2.7994,2.7994,5148.0,BTG +2024-11-21 15:28:00,2.8044,2.8093,2.7994,2.8044,1166.0,BTG +2024-11-21 15:27:00,2.8044,2.8093,2.7994,2.7994,6779.0,BTG +2024-11-21 15:26:00,2.8044,2.8093,2.7994,2.8024,3479.0,BTG +2024-11-21 15:25:00,2.7994,2.8092,2.7994,2.8092,3104.0,BTG +2024-11-21 15:24:00,2.8024,2.8049,2.7994,2.7994,3002.0,BTG +2024-11-21 15:23:00,2.7994,2.8093,2.7994,2.8044,816.0,BTG +2024-11-21 15:22:00,2.7994,2.8076,2.7994,2.8044,8015.0,BTG +2024-11-21 15:21:00,2.7994,2.8044,2.7994,2.8044,3644.0,BTG +2024-11-21 15:20:00,2.8044,2.8044,2.7994,2.7994,6057.0,BTG +2024-11-21 15:19:00,2.8044,2.8044,2.7994,2.7994,2463.0,BTG +2024-11-21 15:18:00,2.8014,2.8083,2.7994,2.8083,2608.0,BTG +2024-11-21 15:17:00,2.8076,2.8093,2.7994,2.8044,3224.0,BTG +2024-11-21 15:16:00,2.7994,2.8044,2.7994,2.7994,7469.0,BTG +2024-11-21 15:15:00,2.8014,2.8044,2.7994,2.7994,6916.0,BTG +2024-11-21 15:14:00,2.7994,2.8044,2.7994,2.7994,3725.0,BTG +2024-11-21 15:13:00,2.7994,2.8044,2.7994,2.7994,58231.0,BTG +2024-11-21 15:12:00,2.7994,2.8093,2.7994,2.8093,11621.0,BTG +2024-11-21 15:11:00,2.8044,2.8044,2.7994,2.7994,1900.0,BTG +2024-11-21 15:10:00,2.8093,2.8093,2.8044,2.8044,770.0,BTG +2024-11-21 15:09:00,2.8093,2.8093,2.7994,2.7994,774.0,BTG +2024-11-21 15:08:00,2.8044,2.8093,2.7994,2.8093,24597.0,BTG +2024-11-21 15:07:00,2.7994,2.8093,2.7994,2.8044,1476.0,BTG +2024-11-21 15:06:00,2.7994,2.8088,2.7994,2.8044,9161.0,BTG +2024-11-21 15:05:00,2.8044,2.8044,2.7994,2.7994,2090.0,BTG +2024-11-21 15:04:00,2.8044,2.8044,2.7994,2.7994,17520.0,BTG +2024-11-21 15:03:00,2.8011,2.8044,2.7994,2.8035,15943.0,BTG +2024-11-21 15:02:00,2.7994,2.8093,2.7945,2.8011,232830.0,BTG +2024-11-21 15:01:00,2.7945,2.7994,2.7896,2.7945,51569.0,BTG +2024-11-21 15:00:00,2.7945,2.7994,2.7912,2.7994,4989.0,BTG +2024-11-21 14:59:00,2.7994,2.7994,2.7945,2.7945,11488.0,BTG +2024-11-21 14:58:00,2.7945,2.7994,2.7918,2.7945,9636.0,BTG +2024-11-21 14:57:00,2.7945,2.7994,2.7945,2.7994,2169.0,BTG +2024-11-21 14:56:00,2.7945,2.7994,2.7945,2.7994,20812.0,BTG +2024-11-21 14:55:00,2.7945,2.7994,2.7945,2.7945,12843.0,BTG +2024-11-21 14:54:00,2.7945,2.7945,2.7945,2.7945,707.0,BTG +2024-11-21 14:53:00,2.7945,2.7945,2.7945,2.7945,2277.0,BTG +2024-11-21 14:52:00,2.7948,2.7994,2.7896,2.7945,11214.0,BTG +2024-11-21 14:51:00,2.7945,2.7994,2.7896,2.7994,4565.0,BTG +2024-11-21 14:50:00,2.7945,2.7994,2.7945,2.7945,3086.0,BTG +2024-11-21 14:49:00,2.7896,2.7994,2.7896,2.7945,2117.0,BTG +2024-11-21 14:48:00,2.7994,2.7994,2.7945,2.7945,2724.0,BTG +2024-11-21 14:47:00,2.7945,2.7994,2.7945,2.7945,5714.0,BTG +2024-11-21 14:46:00,2.7945,2.7945,2.7945,2.7945,2492.0,BTG +2024-11-21 14:45:00,2.7945,2.7994,2.7896,2.7896,1690.0,BTG +2024-11-21 14:44:00,2.7945,2.7994,2.7945,2.7994,1887.0,BTG +2024-11-21 14:43:00,2.7945,2.7994,2.7945,2.7945,2498.0,BTG +2024-11-21 14:42:00,2.7994,2.7994,2.7945,2.7945,6018.0,BTG +2024-11-21 14:41:00,2.7945,2.7993,2.7945,2.7945,7742.0,BTG +2024-11-21 14:40:00,2.7945,2.7994,2.7896,2.7945,17165.0,BTG +2024-11-21 14:39:00,2.7994,2.7994,2.7896,2.7945,28062.0,BTG +2024-11-21 14:38:00,2.7945,2.7994,2.7945,2.7993,15654.0,BTG +2024-11-21 14:37:00,2.7896,2.7991,2.7896,2.7945,11381.0,BTG +2024-11-21 14:36:00,2.7977,2.7994,2.7896,2.7945,41112.0,BTG +2024-11-21 14:35:00,2.7994,2.8093,2.7896,2.7945,211599.0,BTG +2024-11-21 14:34:00,2.7994,2.8093,2.7994,2.7994,29805.0,BTG +2024-11-21 14:33:00,2.7994,2.8093,2.7994,2.7994,32357.0,BTG +2024-11-21 14:32:00,2.7994,2.8044,2.7994,2.7994,7099.0,BTG +2024-11-21 14:31:00,2.7994,2.8093,2.7994,2.7994,11317.0,BTG +2024-11-21 14:30:00,2.8044,2.8044,2.7994,2.7994,1197.0,BTG +2024-11-21 14:29:00,2.7994,2.8044,2.7994,2.7994,2366.0,BTG +2024-11-21 14:28:00,2.8044,2.8073,2.7994,2.8073,4473.0,BTG +2024-11-21 14:27:00,2.8044,2.8044,2.7994,2.7994,4231.0,BTG +2024-11-21 14:26:00,2.7994,2.8093,2.7994,2.8044,40724.0,BTG +2024-11-21 14:25:00,2.7994,2.8093,2.7994,2.7994,176489.0,BTG +2024-11-21 14:24:00,2.7994,2.7994,2.7896,2.7994,217404.0,BTG +2024-11-21 14:23:00,2.7955,2.7991,2.7909,2.7945,20586.0,BTG +2024-11-21 14:22:00,2.7994,2.8044,2.7897,2.7897,126344.0,BTG +2024-11-21 14:21:00,2.7994,2.8044,2.7994,2.7994,1008.0,BTG +2024-11-21 14:20:00,2.7994,2.8044,2.7994,2.7994,3546.0,BTG +2024-11-21 14:19:00,2.7994,2.8044,2.7994,2.7994,7884.0,BTG +2024-11-21 14:18:00,2.8044,2.8075,2.7994,2.8004,3318.0,BTG +2024-11-21 14:17:00,2.8044,2.8049,2.7994,2.8044,17191.0,BTG +2024-11-21 14:16:00,2.7994,2.8093,2.7994,2.7994,4513.0,BTG +2024-11-21 14:15:00,2.8044,2.8044,2.7994,2.8044,3006.0,BTG +2024-11-21 14:14:00,2.7994,2.8044,2.7994,2.8044,1178.0,BTG +2024-11-21 14:13:00,2.8044,2.8075,2.7994,2.8044,6069.0,BTG +2024-11-21 14:12:00,2.7994,2.8074,2.7994,2.8044,6102.0,BTG +2024-11-21 14:11:00,2.7994,2.8075,2.7994,2.8072,4203.0,BTG +2024-11-21 14:10:00,2.7994,2.8093,2.7994,2.8044,1465.0,BTG +2024-11-21 14:09:00,2.7994,2.8076,2.7994,2.7994,2085.0,BTG +2024-11-21 14:08:00,2.8045,2.8045,2.7994,2.8044,1041.0,BTG +2024-11-21 14:07:00,2.7994,2.8093,2.7994,2.8093,5922.0,BTG +2024-11-21 14:06:00,2.8044,2.8044,2.7994,2.8044,2153.0,BTG +2024-11-21 14:05:00,2.7994,2.8093,2.7994,2.8044,6667.0,BTG +2024-11-21 14:04:00,2.8044,2.8093,2.7994,2.7994,2237.0,BTG +2024-11-21 14:03:00,2.7994,2.8093,2.7994,2.8093,2439.0,BTG +2024-11-21 14:02:00,2.7994,2.8093,2.7994,2.8093,2274.0,BTG +2024-11-21 14:01:00,2.8044,2.8093,2.7994,2.8044,21224.0,BTG +2024-11-21 14:00:00,2.8044,2.8093,2.7994,2.8044,9658.0,BTG +2024-11-21 13:59:00,2.8093,2.8093,2.7995,2.8044,36473.0,BTG +2024-11-21 13:58:00,2.8044,2.8093,2.8044,2.8093,7028.0,BTG +2024-11-21 13:57:00,2.8093,2.8093,2.8044,2.8044,6291.0,BTG +2024-11-21 13:56:00,2.8044,2.8093,2.8044,2.8093,8158.0,BTG +2024-11-21 13:55:00,2.8044,2.8093,2.8004,2.8044,8207.0,BTG +2024-11-21 13:54:00,2.8044,2.8093,2.8044,2.8044,7231.0,BTG +2024-11-21 13:53:00,2.8044,2.8093,2.8044,2.8044,2288.0,BTG +2024-11-21 13:52:00,2.8078,2.8093,2.7994,2.8093,5286.0,BTG +2024-11-21 13:51:00,2.8044,2.8093,2.8044,2.8044,15746.0,BTG +2024-11-21 13:50:00,2.8044,2.8093,2.8044,2.8083,17783.0,BTG +2024-11-21 13:49:00,2.8044,2.8093,2.8044,2.8044,11833.0,BTG +2024-11-21 13:48:00,2.8076,2.8093,2.8044,2.8044,10062.0,BTG +2024-11-21 13:47:00,2.8044,2.8093,2.8044,2.8044,3607.0,BTG +2024-11-21 13:46:00,2.8044,2.809,2.8044,2.808,5042.0,BTG +2024-11-21 13:45:00,2.8044,2.8093,2.8044,2.8044,909.0,BTG +2024-11-21 13:44:00,2.8044,2.8093,2.8044,2.8044,8385.0,BTG +2024-11-21 13:43:00,2.8044,2.8093,2.8044,2.8093,7210.0,BTG +2024-11-21 13:42:00,2.8014,2.8093,2.8014,2.8093,1673.0,BTG +2024-11-21 13:41:00,2.8093,2.8093,2.8011,2.8044,13353.0,BTG +2024-11-21 13:40:00,2.8044,2.8093,2.8011,2.8044,10886.0,BTG +2024-11-21 13:39:00,2.8093,2.8093,2.7994,2.7995,36026.0,BTG +2024-11-21 13:38:00,2.8093,2.8093,2.8004,2.8044,10400.0,BTG +2024-11-21 13:37:00,2.8044,2.8093,2.8044,2.8093,755.0,BTG +2024-11-21 13:36:00,2.8078,2.8093,2.8044,2.8044,2361.0,BTG +2024-11-21 13:35:00,2.8078,2.8093,2.8044,2.8093,24004.0,BTG +2024-11-21 13:34:00,2.8044,2.8044,2.8044,2.8044,2807.0,BTG +2024-11-21 13:33:00,2.8044,2.8093,2.8044,2.8044,2139.0,BTG +2024-11-21 13:32:00,2.8093,2.8093,2.8015,2.8044,8006.0,BTG +2024-11-21 13:31:00,2.8093,2.8093,2.8044,2.8093,11139.0,BTG +2024-11-21 13:30:00,2.8044,2.8093,2.8044,2.8044,11160.0,BTG +2024-11-21 13:29:00,2.8044,2.8093,2.8044,2.8044,3168.0,BTG +2024-11-21 13:28:00,2.8075,2.8093,2.8044,2.8044,132793.0,BTG +2024-11-21 13:27:00,2.8093,2.8191,2.8044,2.8044,218061.0,BTG +2024-11-21 13:26:00,2.8191,2.8191,2.8093,2.8142,9368.0,BTG +2024-11-21 13:25:00,2.8093,2.8191,2.8093,2.8093,13327.0,BTG +2024-11-21 13:24:00,2.8093,2.8191,2.8093,2.8142,2740.0,BTG +2024-11-21 13:23:00,2.8094,2.8191,2.8093,2.812,12304.0,BTG +2024-11-21 13:22:00,2.8093,2.8191,2.8093,2.8142,15598.0,BTG +2024-11-21 13:21:00,2.8093,2.8191,2.8093,2.8191,6951.0,BTG +2024-11-21 13:20:00,2.8093,2.8191,2.8093,2.812,6357.0,BTG +2024-11-21 13:19:00,2.8093,2.8191,2.8093,2.8093,8784.0,BTG +2024-11-21 13:18:00,2.8142,2.8142,2.8093,2.8142,1619.0,BTG +2024-11-21 13:17:00,2.8142,2.8191,2.8093,2.8103,3366.0,BTG +2024-11-21 13:16:00,2.8093,2.8191,2.8093,2.8093,4756.0,BTG +2024-11-21 13:15:00,2.8093,2.8191,2.8093,2.8142,4738.0,BTG +2024-11-21 13:14:00,2.8116,2.8191,2.8093,2.8094,7889.0,BTG +2024-11-21 13:13:00,2.8093,2.8191,2.8093,2.8142,6913.0,BTG +2024-11-21 13:12:00,2.8093,2.8179,2.8093,2.8093,2839.0,BTG +2024-11-21 13:11:00,2.8093,2.8191,2.8093,2.8093,12434.0,BTG +2024-11-21 13:10:00,2.8102,2.8146,2.8093,2.8093,13970.0,BTG +2024-11-21 13:09:00,2.8093,2.8191,2.8093,2.8191,34521.0,BTG +2024-11-21 13:08:00,2.8142,2.8191,2.8093,2.8093,198532.0,BTG +2024-11-21 13:07:00,2.8191,2.8191,2.8093,2.8142,4972.0,BTG +2024-11-21 13:06:00,2.8142,2.8153,2.8094,2.8142,4506.0,BTG +2024-11-21 13:05:00,2.8142,2.8191,2.8093,2.8142,28263.0,BTG +2024-11-21 13:04:00,2.8142,2.8142,2.8093,2.8142,13222.0,BTG +2024-11-21 13:03:00,2.8093,2.8142,2.8093,2.8142,341.0,BTG +2024-11-21 13:02:00,2.8172,2.8172,2.8142,2.8142,1229.0,BTG +2024-11-21 13:01:00,2.8174,2.8191,2.8093,2.8093,5172.0,BTG +2024-11-21 13:00:00,2.8175,2.8175,2.8093,2.8093,2899.0,BTG +2024-11-21 12:59:00,2.8093,2.8191,2.8093,2.8171,4239.0,BTG +2024-11-21 12:58:00,2.8093,2.8191,2.8093,2.8093,50956.0,BTG +2024-11-21 12:56:00,2.8132,2.8191,2.8093,2.8142,15185.0,BTG +2024-11-21 12:55:00,2.8093,2.8191,2.8093,2.8142,6520.0,BTG +2024-11-21 12:54:00,2.8093,2.8142,2.8093,2.8093,3309.0,BTG +2024-11-21 12:53:00,2.8093,2.8191,2.8093,2.8093,2331.0,BTG +2024-11-21 12:52:00,2.8114,2.8114,2.8093,2.8093,5976.0,BTG +2024-11-21 12:51:00,2.8142,2.8191,2.8093,2.8142,64502.0,BTG +2024-11-21 12:50:00,2.8142,2.8191,2.8093,2.8191,27284.0,BTG +2024-11-21 12:49:00,2.8142,2.8143,2.8093,2.8142,31333.0,BTG +2024-11-21 12:48:00,2.8142,2.819,2.8093,2.8093,4383.0,BTG +2024-11-21 12:47:00,2.8092,2.8191,2.7994,2.8142,172842.0,BTG +2024-11-21 12:46:00,2.8044,2.8093,2.8044,2.8044,26489.0,BTG +2024-11-21 12:45:00,2.8044,2.8076,2.8024,2.8044,6936.0,BTG +2024-11-21 12:44:00,2.8044,2.8044,2.8044,2.8044,2847.0,BTG +2024-11-21 12:43:00,2.8044,2.8044,2.8034,2.8044,2257.0,BTG +2024-11-21 12:42:00,2.7994,2.8044,2.7994,2.8044,1008.0,BTG +2024-11-21 12:41:00,2.7994,2.8044,2.7994,2.7994,6185.0,BTG +2024-11-21 12:40:00,2.8044,2.8044,2.7994,2.7994,1848.0,BTG +2024-11-21 12:39:00,2.8044,2.8083,2.7994,2.7994,5305.0,BTG +2024-11-21 12:38:00,2.8044,2.8044,2.8044,2.8044,542.0,BTG +2024-11-21 12:37:00,2.8027,2.8044,2.7994,2.8044,6248.0,BTG +2024-11-21 12:36:00,2.7994,2.8093,2.7994,2.8093,6563.0,BTG +2024-11-21 12:35:00,2.8044,2.8044,2.7994,2.7994,24302.0,BTG +2024-11-21 12:34:00,2.7994,2.8044,2.7994,2.8044,2355.0,BTG +2024-11-21 12:33:00,2.8093,2.8093,2.7994,2.8093,2176.0,BTG +2024-11-21 12:32:00,2.8083,2.8093,2.7994,2.7994,6024.0,BTG +2024-11-21 12:31:00,2.8059,2.8059,2.8044,2.8044,1787.0,BTG +2024-11-21 12:30:00,2.7994,2.8093,2.7994,2.8093,19388.0,BTG +2024-11-21 12:29:00,2.8044,2.8044,2.7994,2.7994,28242.0,BTG +2024-11-21 12:28:00,2.8044,2.8044,2.7994,2.7994,16940.0,BTG +2024-11-21 12:27:00,2.8044,2.8093,2.7994,2.8093,11483.0,BTG +2024-11-21 12:26:00,2.8044,2.8073,2.8044,2.8073,5649.0,BTG +2024-11-21 12:25:00,2.8044,2.8044,2.8044,2.8044,2500.0,BTG +2024-11-21 12:24:00,2.8093,2.8093,2.8044,2.8044,1416.0,BTG +2024-11-21 12:23:00,2.8044,2.8093,2.7994,2.7994,31222.0,BTG +2024-11-21 12:22:00,2.8093,2.8093,2.8044,2.8093,6817.0,BTG +2024-11-21 12:21:00,2.7994,2.8044,2.7994,2.8044,5610.0,BTG +2024-11-21 12:20:00,2.7994,2.8083,2.7994,2.8044,895.0,BTG +2024-11-21 12:19:00,2.8044,2.8093,2.7994,2.8053,24183.0,BTG +2024-11-21 12:18:00,2.7945,2.8093,2.7896,2.8044,262267.0,BTG +2024-11-21 12:17:00,2.7994,2.7994,2.7896,2.7945,8413.0,BTG +2024-11-21 12:16:00,2.7945,2.7975,2.7896,2.7945,13328.0,BTG +2024-11-21 12:15:00,2.7896,2.7993,2.7896,2.7993,1479.0,BTG +2024-11-21 12:14:00,2.7945,2.7945,2.7945,2.7945,2239.0,BTG +2024-11-21 12:13:00,2.7896,2.7977,2.7896,2.7945,2155.0,BTG +2024-11-21 12:12:00,2.7945,2.7977,2.7945,2.7945,685.0,BTG +2024-11-21 12:11:00,2.7977,2.7977,2.7896,2.7945,1753.0,BTG +2024-11-21 12:10:00,2.7945,2.7945,2.7896,2.7945,16409.0,BTG +2024-11-21 12:09:00,2.7962,2.7962,2.7945,2.7945,5697.0,BTG +2024-11-21 12:08:00,2.7945,2.7945,2.7945,2.7945,506.0,BTG +2024-11-21 12:07:00,2.7945,2.7945,2.7945,2.7945,909.0,BTG +2024-11-21 12:06:00,2.7945,2.7945,2.7945,2.7945,2084.0,BTG +2024-11-21 12:05:00,2.7945,2.7945,2.7925,2.7925,962.0,BTG +2024-11-21 12:04:00,2.7945,2.7945,2.7945,2.7945,2204.0,BTG +2024-11-21 12:03:00,2.7982,2.7994,2.7945,2.7994,1511.0,BTG +2024-11-21 12:02:00,2.7945,2.7945,2.7896,2.7945,1955.0,BTG +2024-11-21 12:01:00,2.7994,2.7994,2.7994,2.7994,2132.0,BTG +2024-11-21 12:00:00,2.7915,2.7945,2.7896,2.7945,12465.0,BTG +2024-11-21 11:59:00,2.7978,2.7993,2.7945,2.7993,2400.0,BTG +2024-11-21 11:57:00,2.7945,2.7965,2.7945,2.7945,5065.0,BTG +2024-11-21 11:56:00,2.7974,2.7974,2.7945,2.7945,8014.0,BTG +2024-11-21 11:55:00,2.7896,2.7994,2.7896,2.7954,96686.0,BTG +2024-11-21 11:54:00,2.7945,2.7994,2.7896,2.7897,25201.0,BTG +2024-11-21 11:53:00,2.7994,2.7994,2.7912,2.7945,30082.0,BTG +2024-11-21 11:52:00,2.7879,2.7994,2.7846,2.7948,182628.0,BTG +2024-11-21 11:51:00,2.7846,2.7846,2.7846,2.7846,9437.0,BTG +2024-11-21 11:50:00,2.7876,2.7883,2.7825,2.7883,7910.0,BTG +2024-11-21 11:49:00,2.7797,2.7896,2.7797,2.7881,34963.0,BTG +2024-11-21 11:48:00,2.7798,2.7896,2.7797,2.7797,63228.0,BTG +2024-11-21 11:47:00,2.7797,2.7896,2.7797,2.7798,67561.0,BTG +2024-11-21 11:46:00,2.7797,2.7896,2.7797,2.7846,64366.0,BTG +2024-11-21 11:45:00,2.7846,2.7896,2.7797,2.7896,16165.0,BTG +2024-11-21 11:44:00,2.7846,2.7896,2.7846,2.7846,15745.0,BTG +2024-11-21 11:43:00,2.7846,2.7896,2.7816,2.7846,23869.0,BTG +2024-11-21 11:42:00,2.7846,2.7896,2.7846,2.7884,75313.0,BTG +2024-11-21 11:41:00,2.7896,2.7994,2.7818,2.7883,218991.0,BTG +2024-11-21 11:40:00,2.7945,2.7945,2.7896,2.7896,23701.0,BTG +2024-11-21 11:39:00,2.7945,2.7994,2.7896,2.7994,25926.0,BTG +2024-11-21 11:38:00,2.7945,2.7945,2.7945,2.7945,519.0,BTG +2024-11-21 11:37:00,2.7945,2.7994,2.7896,2.7945,9579.0,BTG +2024-11-21 11:36:00,2.7945,2.7945,2.7945,2.7945,1410.0,BTG +2024-11-21 11:35:00,2.7945,2.7945,2.7896,2.7945,13194.0,BTG +2024-11-21 11:34:00,2.7945,2.7945,2.7945,2.7945,1269.0,BTG +2024-11-21 11:33:00,2.7994,2.7994,2.7896,2.7945,17296.0,BTG +2024-11-21 11:32:00,2.7945,2.7994,2.7945,2.7945,9088.0,BTG +2024-11-21 11:31:00,2.7897,2.7994,2.7897,2.7994,11814.0,BTG +2024-11-21 11:30:00,2.7945,2.7994,2.7896,2.7899,40354.0,BTG +2024-11-21 11:29:00,2.7945,2.7994,2.7945,2.7994,2294.0,BTG +2024-11-21 11:28:00,2.7945,2.7945,2.7945,2.7945,3109.0,BTG +2024-11-21 11:27:00,2.7945,2.7945,2.7945,2.7945,1209.0,BTG +2024-11-21 11:26:00,2.7945,2.7994,2.7897,2.7945,18535.0,BTG +2024-11-21 11:25:00,2.7913,2.7994,2.7897,2.7945,33370.0,BTG +2024-11-21 11:24:00,2.7884,2.7994,2.7846,2.7945,151682.0,BTG +2024-11-21 11:23:00,2.7895,2.7896,2.7798,2.7896,11752.0,BTG +2024-11-21 11:22:00,2.7846,2.7896,2.7797,2.7846,24682.0,BTG +2024-11-21 11:21:00,2.7748,2.7896,2.7748,2.7841,145975.0,BTG +2024-11-21 11:20:00,2.7797,2.7797,2.7748,2.7748,64454.0,BTG +2024-11-21 11:19:00,2.7797,2.7798,2.7748,2.7748,105634.0,BTG +2024-11-21 11:18:00,2.7896,2.7896,2.7797,2.7797,36895.0,BTG +2024-11-21 11:17:00,2.7797,2.7896,2.7797,2.7797,16099.0,BTG +2024-11-21 11:16:00,2.7846,2.7846,2.7846,2.7846,711.0,BTG +2024-11-21 11:15:00,2.7846,2.7896,2.7797,2.7818,23528.0,BTG +2024-11-21 11:14:00,2.7896,2.7896,2.7846,2.7846,1045.0,BTG +2024-11-21 11:13:00,2.7846,2.7846,2.7846,2.7846,1422.0,BTG +2024-11-21 11:12:00,2.7797,2.7896,2.7797,2.7847,13918.0,BTG +2024-11-21 11:11:00,2.7845,2.7845,2.7845,2.7845,637.0,BTG +2024-11-21 11:10:00,2.7846,2.7896,2.7846,2.7846,7695.0,BTG +2024-11-21 11:09:00,2.7846,2.7846,2.7846,2.7846,334.0,BTG +2024-11-21 11:08:00,2.7883,2.7883,2.7807,2.7846,896.0,BTG +2024-11-21 11:07:00,2.7815,2.7846,2.7797,2.7846,2881.0,BTG +2024-11-21 11:06:00,2.7797,2.7846,2.7797,2.7843,4560.0,BTG +2024-11-21 11:05:00,2.7846,2.7877,2.7797,2.7846,28264.0,BTG +2024-11-21 11:04:00,2.7802,2.7846,2.7802,2.7846,2423.0,BTG +2024-11-21 11:03:00,2.7846,2.7896,2.7797,2.7812,10695.0,BTG +2024-11-21 11:02:00,2.7896,2.7896,2.7846,2.7848,13305.0,BTG +2024-11-21 11:01:00,2.7813,2.7896,2.7797,2.7846,46879.0,BTG +2024-11-21 11:00:00,2.7846,2.7896,2.7811,2.7846,7271.0,BTG +2024-11-21 10:59:00,2.7846,2.7896,2.7797,2.7797,65046.0,BTG +2024-11-21 10:58:00,2.7846,2.7896,2.7798,2.7846,1802.0,BTG +2024-11-21 10:57:00,2.7885,2.7896,2.7846,2.7885,24195.0,BTG +2024-11-21 10:56:00,2.7846,2.7846,2.7846,2.7846,4547.0,BTG +2024-11-21 10:55:00,2.7896,2.7896,2.7846,2.7895,22897.0,BTG +2024-11-21 10:54:00,2.7846,2.7896,2.7846,2.7846,2720.0,BTG +2024-11-21 10:53:00,2.7846,2.7896,2.7798,2.7846,6876.0,BTG +2024-11-21 10:52:00,2.7876,2.7896,2.7797,2.7846,56989.0,BTG +2024-11-21 10:51:00,2.7896,2.7896,2.7826,2.7826,4414.0,BTG +2024-11-21 10:50:00,2.7846,2.7896,2.7815,2.7846,9475.0,BTG +2024-11-21 10:49:00,2.7797,2.7896,2.7797,2.7846,31558.0,BTG +2024-11-21 10:48:00,2.7846,2.7896,2.7797,2.7896,12908.0,BTG +2024-11-21 10:47:00,2.7798,2.7846,2.7798,2.7814,3943.0,BTG +2024-11-21 10:46:00,2.7857,2.7896,2.7841,2.7846,22354.0,BTG +2024-11-21 10:45:00,2.7885,2.7896,2.7846,2.7896,93872.0,BTG +2024-11-21 10:44:00,2.7846,2.7896,2.7846,2.7881,51941.0,BTG +2024-11-21 10:43:00,2.7846,2.7846,2.7846,2.7846,5224.0,BTG +2024-11-21 10:42:00,2.7896,2.7896,2.7846,2.7896,3984.0,BTG +2024-11-21 10:41:00,2.7945,2.7948,2.7846,2.7846,176311.0,BTG +2024-11-21 10:40:00,2.7896,2.7994,2.7896,2.7994,62809.0,BTG +2024-11-21 10:39:00,2.7896,2.7945,2.7896,2.7896,20717.0,BTG +2024-11-21 10:38:00,2.7896,2.7945,2.7896,2.7896,4193.0,BTG +2024-11-21 10:37:00,2.7852,2.7994,2.7852,2.7945,220713.0,BTG +2024-11-21 10:36:00,2.7885,2.7896,2.7797,2.7887,40361.0,BTG +2024-11-21 10:35:00,2.7846,2.7896,2.7846,2.7846,46029.0,BTG +2024-11-21 10:34:00,2.7846,2.7896,2.7846,2.7854,52148.0,BTG +2024-11-21 10:33:00,2.7896,2.7896,2.7797,2.7879,44714.0,BTG +2024-11-21 10:32:00,2.7846,2.7896,2.7846,2.7896,16322.0,BTG +2024-11-21 10:31:00,2.7846,2.7851,2.7838,2.7838,14119.0,BTG +2024-11-21 10:30:00,2.78,2.7896,2.7797,2.7797,15873.0,BTG +2024-11-21 10:29:00,2.7846,2.7896,2.7797,2.7799,94050.0,BTG +2024-11-21 10:28:00,2.7699,2.7896,2.7699,2.7815,213065.0,BTG +2024-11-21 10:27:00,2.7797,2.7804,2.7748,2.7789,117054.0,BTG +2024-11-21 10:26:00,2.7865,2.7896,2.7797,2.7896,40683.0,BTG +2024-11-21 10:25:00,2.7846,2.7846,2.7797,2.7797,5077.0,BTG +2024-11-21 10:24:00,2.7802,2.7896,2.7797,2.7797,17877.0,BTG +2024-11-21 10:23:00,2.7846,2.7896,2.7797,2.7797,80082.0,BTG +2024-11-21 10:22:00,2.7896,2.7896,2.7797,2.7896,46973.0,BTG +2024-11-21 10:21:00,2.7841,2.7896,2.7798,2.7896,22056.0,BTG +2024-11-21 10:20:00,2.7846,2.7896,2.7798,2.7846,16401.0,BTG +2024-11-21 10:19:00,2.7846,2.7896,2.7797,2.785,85284.0,BTG +2024-11-21 10:18:00,2.7846,2.7896,2.7797,2.7896,64263.0,BTG +2024-11-21 10:17:00,2.7846,2.7896,2.7846,2.7856,52487.0,BTG +2024-11-21 10:16:00,2.7846,2.7896,2.7846,2.7846,4576.0,BTG +2024-11-21 10:15:00,2.7846,2.7896,2.7797,2.7797,23716.0,BTG +2024-11-21 10:14:00,2.7846,2.7896,2.7797,2.7797,37027.0,BTG +2024-11-21 10:13:00,2.7788,2.7896,2.7748,2.7825,120793.0,BTG +2024-11-21 10:12:00,2.7797,2.7797,2.7748,2.7797,11775.0,BTG +2024-11-21 10:11:00,2.7748,2.7748,2.7699,2.7699,12856.0,BTG +2024-11-21 10:10:00,2.7748,2.7797,2.7748,2.7748,46966.0,BTG +2024-11-21 10:09:00,2.7748,2.7797,2.7699,2.7748,65170.0,BTG +2024-11-21 10:08:00,2.7748,2.7797,2.7729,2.7748,3708.0,BTG +2024-11-21 10:07:00,2.7748,2.7797,2.7719,2.7748,8318.0,BTG +2024-11-21 10:06:00,2.7748,2.7787,2.7748,2.7748,3481.0,BTG +2024-11-21 10:05:00,2.7797,2.7797,2.7748,2.7748,7836.0,BTG +2024-11-21 10:04:00,2.7788,2.7788,2.7745,2.7748,6393.0,BTG +2024-11-21 10:03:00,2.7748,2.7797,2.7748,2.7797,6255.0,BTG +2024-11-21 10:02:00,2.7748,2.7797,2.7748,2.7786,11488.0,BTG +2024-11-21 10:01:00,2.7748,2.7797,2.7748,2.7796,9470.0,BTG +2024-11-21 10:00:00,2.7796,2.7797,2.7748,2.7748,28384.0,BTG +2024-11-21 09:59:00,2.7748,2.7781,2.7748,2.7781,5555.0,BTG +2024-11-21 09:58:00,2.7797,2.7797,2.7733,2.7748,5767.0,BTG +2024-11-21 09:57:00,2.7704,2.7748,2.7704,2.7748,6449.0,BTG +2024-11-21 09:56:00,2.7748,2.7748,2.7748,2.7748,1421.0,BTG +2024-11-21 09:55:00,2.7711,2.7789,2.77,2.7748,10879.0,BTG +2024-11-21 09:54:00,2.7748,2.7797,2.76,2.7699,79746.0,BTG +2024-11-21 09:53:00,2.7748,2.7797,2.7748,2.7797,47698.0,BTG +2024-11-21 09:52:00,2.7937,2.7945,2.7699,2.7699,70421.0,BTG +2024-11-21 09:51:00,2.7945,2.7945,2.7896,2.7945,5561.0,BTG +2024-11-21 09:50:00,2.7908,2.7994,2.7899,2.7994,17427.0,BTG +2024-11-21 09:49:00,2.7896,2.7979,2.7817,2.7896,98892.0,BTG +2024-11-21 09:48:00,2.7945,2.7945,2.7896,2.7896,8321.0,BTG +2024-11-21 09:47:00,2.7896,2.7994,2.7896,2.7897,34557.0,BTG +2024-11-21 09:46:00,2.7945,2.7948,2.7896,2.7945,16174.0,BTG +2024-11-21 09:45:00,2.7945,2.7994,2.7908,2.7994,34117.0,BTG +2024-11-21 09:44:00,2.7981,2.7994,2.7945,2.7988,34234.0,BTG +2024-11-21 09:43:00,2.8084,2.8084,2.7945,2.7945,27179.0,BTG +2024-11-21 09:42:00,2.8093,2.8093,2.7994,2.7994,8875.0,BTG +2024-11-21 09:41:00,2.7994,2.8093,2.7994,2.7995,6576.0,BTG +2024-11-21 09:40:00,2.7945,2.8044,2.7896,2.7994,60020.0,BTG +2024-11-21 09:39:00,2.7945,2.7993,2.7945,2.7993,2230.0,BTG +2024-11-21 09:38:00,2.7945,2.7994,2.7945,2.7987,16452.0,BTG +2024-11-21 09:37:00,2.7982,2.7982,2.7945,2.7945,2358.0,BTG +2024-11-21 09:36:00,2.7896,2.7979,2.7896,2.7979,7368.0,BTG +2024-11-21 09:35:00,2.7945,2.8044,2.7896,2.7945,27665.0,BTG +2024-11-21 09:34:00,2.7896,2.7986,2.7896,2.7945,7859.0,BTG +2024-11-21 09:33:00,2.8093,2.8093,2.7896,2.7945,18906.0,BTG +2024-11-21 09:32:00,2.8191,2.8191,2.8142,2.8142,8843.0,BTG +2024-11-21 09:31:00,2.8044,2.8191,2.8044,2.819,60309.0,BTG +2024-11-21 09:30:00,2.8093,2.8191,2.7994,2.8044,167472.0,BTG +2024-11-21 09:29:00,2.8191,2.8191,2.8191,2.8191,101.0,BTG +2024-11-21 09:27:00,2.7896,2.7896,2.7896,2.7896,180.0,BTG +2024-11-21 09:22:00,2.8093,2.8093,2.8093,2.8093,87.0,BTG +2024-11-21 09:20:00,2.8191,2.8191,2.8191,2.8191,4.0,BTG +2024-11-21 09:19:00,2.8191,2.8191,2.8142,2.819,35.0,BTG +2024-11-21 09:18:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG +2024-11-21 09:16:00,2.819,2.819,2.819,2.819,22.0,BTG +2024-11-21 09:13:00,2.8093,2.8142,2.8093,2.8142,2.0,BTG +2024-11-21 09:12:00,2.8093,2.8191,2.8093,2.8142,268.0,BTG +2024-11-21 09:10:00,2.8191,2.8191,2.8191,2.8191,16.0,BTG +2024-11-21 09:07:00,2.8191,2.8191,2.8142,2.8142,41.0,BTG +2024-11-21 09:05:00,2.8191,2.8191,2.8191,2.8191,2300.0,BTG +2024-11-21 09:02:00,2.8142,2.8142,2.8142,2.8142,1.0,BTG +2024-11-21 09:00:00,2.8191,2.8191,2.8191,2.8191,690.0,BTG +2024-11-21 08:57:00,2.8093,2.8093,2.8093,2.8093,10.0,BTG +2024-11-21 08:56:00,2.8191,2.8191,2.8191,2.8191,50.0,BTG +2024-11-21 08:54:00,2.8093,2.8142,2.8093,2.8142,7.0,BTG +2024-11-21 08:51:00,2.8191,2.8191,2.8191,2.8191,200.0,BTG +2024-11-21 08:49:00,2.819,2.8191,2.819,2.8191,3.0,BTG +2024-11-21 08:47:00,2.8191,2.8191,2.8191,2.8191,2300.0,BTG +2024-11-21 08:46:00,2.8191,2.8191,2.8191,2.8191,4100.0,BTG +2024-11-21 08:45:00,2.8191,2.8191,2.8191,2.8191,10064.0,BTG +2024-11-21 08:44:00,2.8191,2.8191,2.8191,2.8191,1607.0,BTG +2024-11-21 08:43:00,2.8191,2.8191,2.8191,2.8191,1300.0,BTG +2024-11-21 08:41:00,2.8191,2.8191,2.8191,2.8191,1500.0,BTG +2024-11-21 08:40:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-21 08:37:00,2.8093,2.8093,2.7994,2.7994,3500.0,BTG +2024-11-21 08:36:00,2.7994,2.7994,2.7994,2.7994,500.0,BTG +2024-11-21 08:34:00,2.8182,2.8182,2.8182,2.8182,23.0,BTG +2024-11-21 08:32:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-21 08:31:00,2.7994,2.8142,2.7994,2.8142,11.0,BTG +2024-11-21 08:30:00,2.7996,2.7996,2.7996,2.7996,1.0,BTG +2024-11-21 08:29:00,2.7996,2.7996,2.7996,2.7996,100.0,BTG +2024-11-21 08:21:00,2.8182,2.8182,2.8182,2.8182,3.0,BTG +2024-11-21 08:19:00,2.8093,2.8093,2.8093,2.8093,926.0,BTG +2024-11-21 08:15:00,2.8186,2.8186,2.8186,2.8186,7.0,BTG +2024-11-21 08:11:00,2.8093,2.8191,2.8093,2.8191,750.0,BTG +2024-11-21 08:09:00,2.8191,2.8191,2.8191,2.8191,4.0,BTG +2024-11-21 08:08:00,2.8191,2.8191,2.8191,2.8191,18.0,BTG +2024-11-21 08:06:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-21 08:05:00,2.8093,2.8191,2.8093,2.8191,189.0,BTG +2024-11-21 08:04:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-21 08:01:00,2.8044,2.8093,2.8044,2.8093,3.0,BTG +2024-11-21 08:00:00,2.8193,2.828,2.7994,2.8044,5466.0,BTG +2024-11-21 07:47:00,2.7994,2.7994,2.7994,2.7994,190.0,BTG +2024-11-21 07:38:00,2.7994,2.7994,2.7994,2.7994,100.0,BTG +2024-11-21 07:34:00,2.8093,2.8093,2.8093,2.8093,50.0,BTG +2024-11-21 07:23:00,2.8093,2.8093,2.8093,2.8093,350.0,BTG +2024-11-21 07:11:00,2.8191,2.8191,2.8191,2.8191,200.0,BTG +2024-11-21 07:05:00,2.8191,2.8191,2.8191,2.8191,250.0,BTG +2024-11-21 07:00:00,2.8191,2.8191,2.8191,2.8191,638.0,BTG +2024-11-21 06:41:00,2.829,2.829,2.829,2.829,1.0,BTG +2024-11-21 06:27:00,2.829,2.829,2.829,2.829,3.0,BTG +2024-11-21 05:59:00,2.8191,2.8191,2.8191,2.8191,58.0,BTG +2024-11-21 05:38:00,2.8093,2.8093,2.8093,2.8093,500.0,BTG +2024-11-21 05:37:00,2.829,2.829,2.829,2.829,4700.0,BTG +2024-11-21 05:06:00,2.829,2.829,2.829,2.829,500.0,BTG +2024-11-21 04:59:00,2.829,2.829,2.829,2.829,1.0,BTG +2024-11-21 04:58:00,2.8191,2.8191,2.8191,2.8191,1791.0,BTG +2024-11-21 04:53:00,2.8093,2.8093,2.8093,2.8093,298.0,BTG +2024-11-21 04:04:00,2.7994,2.7994,2.7994,2.7994,2.0,BTG diff --git a/data/BTI_2024_12_21.csv b/data/BTI_2024_12_21.csv new file mode 100644 index 000000000..e0ca2ed9e --- /dev/null +++ b/data/BTI_2024_12_21.csv @@ -0,0 +1,10912 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-20 19:46:00,36.25,36.25,36.25,36.25,2.0,BTI +2024-12-20 19:28:00,36.596,36.596,36.596,36.596,200.0,BTI +2024-12-20 19:00:00,36.24,36.24,36.24,36.24,365830.0,BTI +2024-12-20 18:50:00,36.6,36.6,36.425,36.425,9.0,BTI +2024-12-20 18:43:00,36.25,36.25,36.25,36.25,1.0,BTI +2024-12-20 18:41:00,36.4,36.4,36.4,36.4,2.0,BTI +2024-12-20 18:40:00,36.6,36.6,36.6,36.6,2.0,BTI +2024-12-20 18:30:00,36.24,36.24,36.24,36.24,365830.0,BTI +2024-12-20 18:25:00,36.425,36.425,36.425,36.425,1.0,BTI +2024-12-20 18:13:00,36.24,36.24,36.24,36.24,49.0,BTI +2024-12-20 18:07:00,36.24,36.24,36.24,36.24,200.0,BTI +2024-12-20 18:06:00,36.2403,36.2403,36.2403,36.2403,1.0,BTI +2024-12-20 18:05:00,36.24,36.24,36.24,36.24,3100.0,BTI +2024-12-20 17:50:00,36.42,36.42,36.42,36.42,2.0,BTI +2024-12-20 17:42:00,36.56,36.56,36.56,36.56,1.0,BTI +2024-12-20 17:38:00,36.35,36.35,36.35,36.35,50.0,BTI +2024-12-20 17:31:00,36.6,36.6,36.4,36.4,100.0,BTI +2024-12-20 17:19:00,36.33,36.33,36.33,36.33,6.0,BTI +2024-12-20 17:16:00,36.29,36.29,36.29,36.29,30.0,BTI +2024-12-20 17:11:00,36.29,36.29,36.29,36.29,3.0,BTI +2024-12-20 17:05:00,36.28,36.28,36.28,36.28,250.0,BTI +2024-12-20 17:04:00,36.29,36.29,36.29,36.29,6.0,BTI +2024-12-20 17:02:00,36.29,36.29,36.265,36.265,2.0,BTI +2024-12-20 16:54:00,36.29,36.29,36.29,36.29,200.0,BTI +2024-12-20 16:43:00,36.24,36.24,36.24,36.24,342.0,BTI +2024-12-20 16:41:00,36.24,36.24,36.23,36.23,599.0,BTI +2024-12-20 16:30:00,36.27,36.27,36.24,36.24,21.0,BTI +2024-12-20 16:29:00,36.26,36.26,36.26,36.26,1.0,BTI +2024-12-20 16:28:00,36.23,36.24,36.23,36.24,796.0,BTI +2024-12-20 16:20:00,36.2296,36.2296,36.2296,36.2296,100.0,BTI +2024-12-20 16:19:00,36.2,36.2,36.2,36.2,260.0,BTI +2024-12-20 16:16:00,36.23,36.23,36.23,36.23,2.0,BTI +2024-12-20 16:10:00,36.24,36.24,36.24,36.24,365830.0,BTI +2024-12-20 16:05:00,36.24,36.24,36.24,36.24,2.0,BTI +2024-12-20 16:04:00,36.1413,36.1413,36.1413,36.1413,1.0,BTI +2024-12-20 16:02:00,36.29,36.29,36.29,36.29,100.0,BTI +2024-12-20 16:01:00,36.24,36.24,36.24,36.24,131458.0,BTI +2024-12-20 16:00:00,36.225,36.24,36.225,36.24,731762.0,BTI +2024-12-20 15:59:00,36.2,36.25,36.2,36.225,172772.0,BTI +2024-12-20 15:58:00,36.205,36.215,36.2,36.2,90793.0,BTI +2024-12-20 15:57:00,36.22,36.225,36.2,36.205,113778.0,BTI +2024-12-20 15:56:00,36.24,36.255,36.21,36.22,117176.0,BTI +2024-12-20 15:55:00,36.255,36.255,36.24,36.245,49172.0,BTI +2024-12-20 15:54:00,36.245,36.255,36.23,36.255,88523.0,BTI +2024-12-20 15:53:00,36.25,36.25,36.24,36.24,16257.0,BTI +2024-12-20 15:52:00,36.24,36.25,36.23,36.25,20996.0,BTI +2024-12-20 15:51:00,36.24,36.255,36.215,36.235,40769.0,BTI +2024-12-20 15:50:00,36.25,36.275,36.23,36.2428,51464.0,BTI +2024-12-20 15:49:00,36.265,36.265,36.23,36.24,21281.0,BTI +2024-12-20 15:48:00,36.295,36.3,36.26,36.26,71385.0,BTI +2024-12-20 15:47:00,36.29,36.3,36.29,36.295,4011.0,BTI +2024-12-20 15:46:00,36.285,36.3,36.28,36.295,37955.0,BTI +2024-12-20 15:45:00,36.28,36.295,36.28,36.28,12801.0,BTI +2024-12-20 15:44:00,36.285,36.285,36.27,36.28,13065.0,BTI +2024-12-20 15:43:00,36.27,36.285,36.27,36.28,9111.0,BTI +2024-12-20 15:42:00,36.285,36.295,36.27,36.27,11572.0,BTI +2024-12-20 15:41:00,36.295,36.295,36.2843,36.2843,8891.0,BTI +2024-12-20 15:40:00,36.295,36.305,36.29,36.295,14991.0,BTI +2024-12-20 15:39:00,36.305,36.305,36.29,36.3,12700.0,BTI +2024-12-20 15:38:00,36.3,36.305,36.295,36.305,9670.0,BTI +2024-12-20 15:37:00,36.31,36.31,36.295,36.3,15067.0,BTI +2024-12-20 15:36:00,36.285,36.31,36.285,36.305,18975.0,BTI +2024-12-20 15:35:00,36.255,36.29,36.255,36.29,10813.0,BTI +2024-12-20 15:34:00,36.25,36.26,36.25,36.26,3699.0,BTI +2024-12-20 15:33:00,36.255,36.255,36.25,36.255,7314.0,BTI +2024-12-20 15:32:00,36.23,36.255,36.23,36.255,10890.0,BTI +2024-12-20 15:31:00,36.23,36.25,36.23,36.23,10707.0,BTI +2024-12-20 15:30:00,36.255,36.255,36.23,36.23,7115.0,BTI +2024-12-20 15:29:00,36.26,36.265,36.2599,36.2599,4370.0,BTI +2024-12-20 15:28:00,36.265,36.275,36.26,36.265,8617.0,BTI +2024-12-20 15:27:00,36.265,36.265,36.26,36.2625,4061.0,BTI +2024-12-20 15:26:00,36.2742,36.285,36.265,36.265,10953.0,BTI +2024-12-20 15:25:00,36.265,36.275,36.265,36.2711,4271.0,BTI +2024-12-20 15:24:00,36.265,36.27,36.265,36.2689,2720.0,BTI +2024-12-20 15:23:00,36.27,36.27,36.26,36.265,2810.0,BTI +2024-12-20 15:22:00,36.275,36.275,36.26,36.265,10236.0,BTI +2024-12-20 15:21:00,36.275,36.2771,36.27,36.2771,4862.0,BTI +2024-12-20 15:20:00,36.292,36.292,36.25,36.28,54542.0,BTI +2024-12-20 15:19:00,36.29,36.295,36.28,36.295,3174.0,BTI +2024-12-20 15:18:00,36.29,36.295,36.29,36.295,1211.0,BTI +2024-12-20 15:17:00,36.29,36.295,36.29,36.29,2747.0,BTI +2024-12-20 15:16:00,36.3,36.305,36.29,36.295,2780.0,BTI +2024-12-20 15:15:00,36.31,36.31,36.29,36.29,6686.0,BTI +2024-12-20 15:14:00,36.31,36.315,36.31,36.31,2939.0,BTI +2024-12-20 15:13:00,36.3,36.32,36.295,36.31,12901.0,BTI +2024-12-20 15:12:00,36.3011,36.3075,36.29,36.29,3964.0,BTI +2024-12-20 15:11:00,36.285,36.3,36.28,36.3,5234.0,BTI +2024-12-20 15:10:00,36.295,36.2989,36.29,36.29,3692.0,BTI +2024-12-20 15:09:00,36.295,36.3,36.29,36.29,7001.0,BTI +2024-12-20 15:08:00,36.31,36.31,36.29,36.295,7118.0,BTI +2024-12-20 15:07:00,36.303,36.315,36.303,36.315,4682.0,BTI +2024-12-20 15:06:00,36.295,36.305,36.295,36.305,7784.0,BTI +2024-12-20 15:05:00,36.3,36.3031,36.29,36.295,5223.0,BTI +2024-12-20 15:04:00,36.3,36.305,36.3,36.3,5191.0,BTI +2024-12-20 15:03:00,36.31,36.3145,36.3,36.3,6886.0,BTI +2024-12-20 15:02:00,36.301,36.3195,36.3,36.315,18665.0,BTI +2024-12-20 15:01:00,36.2912,36.305,36.29,36.305,4065.0,BTI +2024-12-20 15:00:00,36.3,36.305,36.29,36.295,6390.0,BTI +2024-12-20 14:59:00,36.28,36.3,36.28,36.3,4626.0,BTI +2024-12-20 14:58:00,36.285,36.2899,36.28,36.28,2735.0,BTI +2024-12-20 14:57:00,36.27,36.285,36.27,36.285,4612.0,BTI +2024-12-20 14:56:00,36.2809,36.2809,36.275,36.275,1828.0,BTI +2024-12-20 14:55:00,36.285,36.285,36.2799,36.28,4268.0,BTI +2024-12-20 14:54:00,36.275,36.28,36.27,36.28,3230.0,BTI +2024-12-20 14:53:00,36.29,36.29,36.275,36.275,9072.0,BTI +2024-12-20 14:52:00,36.29,36.29,36.29,36.29,2089.0,BTI +2024-12-20 14:51:00,36.305,36.31,36.29,36.29,9355.0,BTI +2024-12-20 14:50:00,36.3,36.3064,36.2918,36.3,8391.0,BTI +2024-12-20 14:49:00,36.3,36.31,36.3,36.3,2725.0,BTI +2024-12-20 14:48:00,36.29,36.305,36.29,36.3,3666.0,BTI +2024-12-20 14:47:00,36.29,36.295,36.285,36.29,5846.0,BTI +2024-12-20 14:46:00,36.295,36.2997,36.29,36.2956,2430.0,BTI +2024-12-20 14:45:00,36.315,36.315,36.2945,36.295,3899.0,BTI +2024-12-20 14:44:00,36.315,36.32,36.31,36.31,2641.0,BTI +2024-12-20 14:43:00,36.3037,36.315,36.3037,36.315,3935.0,BTI +2024-12-20 14:42:00,36.3,36.305,36.29,36.305,8620.0,BTI +2024-12-20 14:41:00,36.3,36.305,36.3,36.3006,4486.0,BTI +2024-12-20 14:40:00,36.3144,36.3144,36.3,36.3,7902.0,BTI +2024-12-20 14:39:00,36.31,36.315,36.305,36.305,4080.0,BTI +2024-12-20 14:38:00,36.31,36.315,36.31,36.315,2273.0,BTI +2024-12-20 14:37:00,36.325,36.325,36.31,36.31,5798.0,BTI +2024-12-20 14:36:00,36.325,36.335,36.32,36.325,5277.0,BTI +2024-12-20 14:35:00,36.338,36.338,36.32,36.32,4423.0,BTI +2024-12-20 14:34:00,36.335,36.34,36.33,36.33,3467.0,BTI +2024-12-20 14:33:00,36.33,36.335,36.315,36.335,12404.0,BTI +2024-12-20 14:32:00,36.33,36.335,36.33,36.335,3727.0,BTI +2024-12-20 14:31:00,36.335,36.335,36.33,36.335,1825.0,BTI +2024-12-20 14:30:00,36.33,36.335,36.32,36.33,4966.0,BTI +2024-12-20 14:29:00,36.33,36.34,36.33,36.34,3821.0,BTI +2024-12-20 14:28:00,36.33,36.335,36.33,36.335,2665.0,BTI +2024-12-20 14:27:00,36.315,36.34,36.31,36.33,11224.0,BTI +2024-12-20 14:26:00,36.31,36.315,36.31,36.3102,3691.0,BTI +2024-12-20 14:25:00,36.31,36.3168,36.305,36.305,6050.0,BTI +2024-12-20 14:24:00,36.3199,36.3199,36.31,36.315,1637.0,BTI +2024-12-20 14:23:00,36.305,36.31,36.3,36.31,3290.0,BTI +2024-12-20 14:22:00,36.305,36.3063,36.295,36.3063,4841.0,BTI +2024-12-20 14:21:00,36.31,36.31,36.3057,36.3057,1330.0,BTI +2024-12-20 14:20:00,36.305,36.315,36.3,36.315,6017.0,BTI +2024-12-20 14:19:00,36.3,36.305,36.3,36.3,1981.0,BTI +2024-12-20 14:18:00,36.3,36.305,36.3,36.305,7306.0,BTI +2024-12-20 14:17:00,36.2954,36.2954,36.29,36.295,964.0,BTI +2024-12-20 14:16:00,36.29,36.29,36.2848,36.29,3409.0,BTI +2024-12-20 14:15:00,36.29,36.3,36.29,36.2956,7097.0,BTI +2024-12-20 14:14:00,36.3,36.31,36.29,36.295,6385.0,BTI +2024-12-20 14:13:00,36.3052,36.31,36.3,36.3,3640.0,BTI +2024-12-20 14:12:00,36.3,36.31,36.3,36.3,3350.0,BTI +2024-12-20 14:11:00,36.305,36.31,36.3,36.3,3908.0,BTI +2024-12-20 14:10:00,36.305,36.31,36.3,36.3,2223.0,BTI +2024-12-20 14:09:00,36.3,36.31,36.3,36.3,17447.0,BTI +2024-12-20 14:08:00,36.29,36.295,36.29,36.295,1248.0,BTI +2024-12-20 14:07:00,36.29,36.3,36.29,36.29,1169.0,BTI +2024-12-20 14:06:00,36.295,36.295,36.29,36.295,1973.0,BTI +2024-12-20 14:05:00,36.29,36.295,36.29,36.29,2820.0,BTI +2024-12-20 14:04:00,36.29,36.29,36.29,36.29,2509.0,BTI +2024-12-20 14:03:00,36.29,36.29,36.28,36.29,1868.0,BTI +2024-12-20 14:02:00,36.29,36.3,36.28,36.29,2101.0,BTI +2024-12-20 14:01:00,36.285,36.29,36.285,36.285,1284.0,BTI +2024-12-20 14:00:00,36.27,36.285,36.27,36.28,3223.0,BTI +2024-12-20 13:59:00,36.29,36.29,36.27,36.27,4567.0,BTI +2024-12-20 13:58:00,36.315,36.315,36.2935,36.295,2905.0,BTI +2024-12-20 13:57:00,36.305,36.315,36.3,36.315,5078.0,BTI +2024-12-20 13:56:00,36.31,36.315,36.3,36.3033,3959.0,BTI +2024-12-20 13:55:00,36.3,36.315,36.3,36.315,5091.0,BTI +2024-12-20 13:54:00,36.28,36.295,36.27,36.295,2382.0,BTI +2024-12-20 13:53:00,36.27,36.28,36.27,36.275,2054.0,BTI +2024-12-20 13:52:00,36.28,36.28,36.27,36.28,1713.0,BTI +2024-12-20 13:51:00,36.28,36.285,36.28,36.28,1726.0,BTI +2024-12-20 13:50:00,36.29,36.29,36.28,36.28,1627.0,BTI +2024-12-20 13:49:00,36.29,36.3,36.29,36.295,3029.0,BTI +2024-12-20 13:48:00,36.3,36.3,36.2903,36.2903,2562.0,BTI +2024-12-20 13:47:00,36.29,36.295,36.29,36.295,850.0,BTI +2024-12-20 13:46:00,36.3,36.3,36.29,36.29,2473.0,BTI +2024-12-20 13:45:00,36.315,36.315,36.29,36.295,3954.0,BTI +2024-12-20 13:44:00,36.31,36.3182,36.31,36.31,1665.0,BTI +2024-12-20 13:43:00,36.31,36.31,36.31,36.31,4361.0,BTI +2024-12-20 13:42:00,36.3,36.305,36.3,36.3,6527.0,BTI +2024-12-20 13:41:00,36.2964,36.305,36.295,36.305,4990.0,BTI +2024-12-20 13:40:00,36.29,36.3,36.29,36.2945,2933.0,BTI +2024-12-20 13:39:00,36.29,36.295,36.28,36.28,3397.0,BTI +2024-12-20 13:38:00,36.295,36.295,36.28,36.29,4052.0,BTI +2024-12-20 13:37:00,36.29,36.295,36.29,36.29,1345.0,BTI +2024-12-20 13:36:00,36.3,36.305,36.29,36.295,2859.0,BTI +2024-12-20 13:35:00,36.29,36.315,36.29,36.306,4653.0,BTI +2024-12-20 13:34:00,36.29,36.2999,36.29,36.29,2235.0,BTI +2024-12-20 13:33:00,36.29,36.3,36.285,36.29,8554.0,BTI +2024-12-20 13:32:00,36.31,36.31,36.3,36.3,3287.0,BTI +2024-12-20 13:31:00,36.3,36.305,36.3,36.3,1490.0,BTI +2024-12-20 13:30:00,36.3,36.3,36.29,36.3,4676.0,BTI +2024-12-20 13:29:00,36.305,36.31,36.3,36.305,4761.0,BTI +2024-12-20 13:28:00,36.31,36.31,36.3,36.305,5009.0,BTI +2024-12-20 13:27:00,36.305,36.315,36.305,36.315,3151.0,BTI +2024-12-20 13:26:00,36.2916,36.31,36.2916,36.305,6839.0,BTI +2024-12-20 13:25:00,36.3,36.305,36.29,36.295,5867.0,BTI +2024-12-20 13:24:00,36.305,36.31,36.3,36.305,1633.0,BTI +2024-12-20 13:23:00,36.305,36.315,36.3,36.305,4618.0,BTI +2024-12-20 13:22:00,36.295,36.31,36.295,36.305,3848.0,BTI +2024-12-20 13:21:00,36.29,36.295,36.28,36.295,2817.0,BTI +2024-12-20 13:20:00,36.295,36.295,36.2887,36.2887,9147.0,BTI +2024-12-20 13:19:00,36.29,36.295,36.29,36.295,3348.0,BTI +2024-12-20 13:18:00,36.29,36.29,36.2805,36.29,2932.0,BTI +2024-12-20 13:17:00,36.2909,36.3,36.29,36.2944,2433.0,BTI +2024-12-20 13:16:00,36.3,36.3,36.29,36.29,7081.0,BTI +2024-12-20 13:15:00,36.32,36.32,36.3,36.3,3254.0,BTI +2024-12-20 13:14:00,36.3158,36.33,36.31,36.325,6874.0,BTI +2024-12-20 13:13:00,36.33,36.33,36.3,36.315,10223.0,BTI +2024-12-20 13:12:00,36.32,36.335,36.32,36.335,5810.0,BTI +2024-12-20 13:11:00,36.325,36.325,36.32,36.325,4540.0,BTI +2024-12-20 13:10:00,36.3225,36.325,36.32,36.325,4082.0,BTI +2024-12-20 13:09:00,36.32,36.33,36.32,36.325,6879.0,BTI +2024-12-20 13:08:00,36.315,36.319,36.31,36.31,8971.0,BTI +2024-12-20 13:07:00,36.28,36.31,36.28,36.31,11379.0,BTI +2024-12-20 13:06:00,36.28,36.28,36.27,36.28,2486.0,BTI +2024-12-20 13:05:00,36.285,36.29,36.272,36.2899,27220.0,BTI +2024-12-20 13:04:00,36.285,36.285,36.28,36.285,2664.0,BTI +2024-12-20 13:03:00,36.2937,36.3,36.28,36.28,8566.0,BTI +2024-12-20 13:02:00,36.3,36.3,36.29,36.29,1750.0,BTI +2024-12-20 13:01:00,36.32,36.32,36.3,36.3045,17286.0,BTI +2024-12-20 13:00:00,36.33,36.33,36.315,36.325,6189.0,BTI +2024-12-20 12:59:00,36.34,36.3492,36.33,36.3388,7848.0,BTI +2024-12-20 12:58:00,36.355,36.355,36.34,36.345,3189.0,BTI +2024-12-20 12:57:00,36.365,36.365,36.35,36.355,2377.0,BTI +2024-12-20 12:56:00,36.355,36.365,36.355,36.365,3204.0,BTI +2024-12-20 12:55:00,36.35,36.355,36.35,36.355,3525.0,BTI +2024-12-20 12:54:00,36.34,36.36,36.34,36.3571,3459.0,BTI +2024-12-20 12:53:00,36.35,36.35,36.34,36.3492,3214.0,BTI +2024-12-20 12:52:00,36.3545,36.355,36.35,36.3544,1895.0,BTI +2024-12-20 12:51:00,36.36,36.36,36.35,36.35,4946.0,BTI +2024-12-20 12:50:00,36.38,36.38,36.3682,36.3682,2646.0,BTI +2024-12-20 12:49:00,36.33,36.365,36.33,36.365,6816.0,BTI +2024-12-20 12:48:00,36.3295,36.3295,36.32,36.325,3576.0,BTI +2024-12-20 12:47:00,36.33,36.33,36.32,36.325,2578.0,BTI +2024-12-20 12:46:00,36.32,36.33,36.31,36.32,4625.0,BTI +2024-12-20 12:45:00,36.32,36.33,36.315,36.326,7322.0,BTI +2024-12-20 12:44:00,36.33,36.335,36.32,36.33,3993.0,BTI +2024-12-20 12:43:00,36.35,36.35,36.33,36.33,13569.0,BTI +2024-12-20 12:42:00,36.355,36.36,36.35,36.35,3240.0,BTI +2024-12-20 12:41:00,36.36,36.36,36.35,36.35,2033.0,BTI +2024-12-20 12:40:00,36.375,36.38,36.36,36.365,5010.0,BTI +2024-12-20 12:39:00,36.3844,36.3855,36.37,36.37,7342.0,BTI +2024-12-20 12:38:00,36.39,36.39,36.38,36.385,9095.0,BTI +2024-12-20 12:37:00,36.38,36.395,36.38,36.395,5268.0,BTI +2024-12-20 12:36:00,36.36,36.37,36.36,36.37,1152.0,BTI +2024-12-20 12:35:00,36.37,36.37,36.36,36.36,2159.0,BTI +2024-12-20 12:34:00,36.36,36.365,36.355,36.36,5565.0,BTI +2024-12-20 12:33:00,36.38,36.3895,36.36,36.36,13531.0,BTI +2024-12-20 12:32:00,36.3709,36.385,36.37,36.385,1961.0,BTI +2024-12-20 12:31:00,36.395,36.395,36.37,36.3799,5956.0,BTI +2024-12-20 12:30:00,36.395,36.4,36.39,36.4,3539.0,BTI +2024-12-20 12:29:00,36.415,36.415,36.39,36.395,2639.0,BTI +2024-12-20 12:28:00,36.39,36.41,36.39,36.41,5188.0,BTI +2024-12-20 12:27:00,36.39,36.39,36.38,36.38,2853.0,BTI +2024-12-20 12:26:00,36.4,36.4,36.3801,36.39,10031.0,BTI +2024-12-20 12:25:00,36.415,36.415,36.4,36.4,3738.0,BTI +2024-12-20 12:24:00,36.41,36.415,36.41,36.41,1170.0,BTI +2024-12-20 12:23:00,36.41,36.415,36.405,36.415,1339.0,BTI +2024-12-20 12:22:00,36.41,36.41,36.3923,36.3934,6190.0,BTI +2024-12-20 12:21:00,36.4276,36.43,36.415,36.415,7425.0,BTI +2024-12-20 12:20:00,36.42,36.43,36.415,36.425,9291.0,BTI +2024-12-20 12:19:00,36.425,36.4299,36.415,36.42,5070.0,BTI +2024-12-20 12:18:00,36.425,36.425,36.425,36.425,818.0,BTI +2024-12-20 12:17:00,36.42,36.425,36.42,36.425,4903.0,BTI +2024-12-20 12:16:00,36.4146,36.415,36.41,36.4134,2658.0,BTI +2024-12-20 12:15:00,36.44,36.44,36.41,36.42,5760.0,BTI +2024-12-20 12:14:00,36.43,36.44,36.425,36.44,8737.0,BTI +2024-12-20 12:13:00,36.43,36.435,36.43,36.43,6123.0,BTI +2024-12-20 12:12:00,36.435,36.435,36.42,36.425,2329.0,BTI +2024-12-20 12:11:00,36.43,36.435,36.425,36.43,2362.0,BTI +2024-12-20 12:10:00,36.445,36.445,36.43,36.43,5955.0,BTI +2024-12-20 12:09:00,36.445,36.45,36.44,36.445,7476.0,BTI +2024-12-20 12:08:00,36.45,36.45,36.44,36.44,11624.0,BTI +2024-12-20 12:07:00,36.445,36.445,36.43,36.445,18697.0,BTI +2024-12-20 12:06:00,36.42,36.445,36.42,36.445,4606.0,BTI +2024-12-20 12:05:00,36.42,36.43,36.41,36.42,17559.0,BTI +2024-12-20 12:04:00,36.425,36.4268,36.42,36.4268,5122.0,BTI +2024-12-20 12:03:00,36.41,36.425,36.4099,36.425,9639.0,BTI +2024-12-20 12:02:00,36.36,36.415,36.36,36.415,11314.0,BTI +2024-12-20 12:01:00,36.36,36.36,36.35,36.36,4065.0,BTI +2024-12-20 12:00:00,36.36,36.36,36.35,36.355,8833.0,BTI +2024-12-20 11:59:00,36.34,36.355,36.34,36.3511,7100.0,BTI +2024-12-20 11:58:00,36.31,36.335,36.31,36.335,4268.0,BTI +2024-12-20 11:57:00,36.305,36.3052,36.3,36.305,4304.0,BTI +2024-12-20 11:56:00,36.29,36.305,36.29,36.295,2756.0,BTI +2024-12-20 11:55:00,36.27,36.29,36.27,36.29,2045.0,BTI +2024-12-20 11:54:00,36.27,36.275,36.27,36.27,939.0,BTI +2024-12-20 11:53:00,36.24,36.275,36.235,36.275,3568.0,BTI +2024-12-20 11:52:00,36.255,36.26,36.2401,36.25,12356.0,BTI +2024-12-20 11:51:00,36.265,36.27,36.255,36.255,11271.0,BTI +2024-12-20 11:50:00,36.265,36.27,36.26,36.27,2068.0,BTI +2024-12-20 11:49:00,36.2802,36.2802,36.26,36.26,4531.0,BTI +2024-12-20 11:48:00,36.27,36.285,36.265,36.285,2243.0,BTI +2024-12-20 11:47:00,36.2671,36.2671,36.265,36.265,616.0,BTI +2024-12-20 11:46:00,36.27,36.2727,36.2609,36.2609,4516.0,BTI +2024-12-20 11:45:00,36.29,36.29,36.26,36.2601,6076.0,BTI +2024-12-20 11:44:00,36.295,36.2979,36.29,36.29,3534.0,BTI +2024-12-20 11:43:00,36.296,36.296,36.29,36.29,1376.0,BTI +2024-12-20 11:42:00,36.28,36.295,36.28,36.295,1773.0,BTI +2024-12-20 11:41:00,36.28,36.2879,36.2767,36.2767,2286.0,BTI +2024-12-20 11:40:00,36.27,36.28,36.26,36.28,7171.0,BTI +2024-12-20 11:39:00,36.26,36.275,36.26,36.275,7632.0,BTI +2024-12-20 11:38:00,36.245,36.25,36.24,36.25,8135.0,BTI +2024-12-20 11:37:00,36.24,36.25,36.24,36.2429,4637.0,BTI +2024-12-20 11:36:00,36.228,36.235,36.22,36.23,6217.0,BTI +2024-12-20 11:35:00,36.2,36.24,36.2,36.225,10404.0,BTI +2024-12-20 11:34:00,36.18,36.205,36.16,36.205,44440.0,BTI +2024-12-20 11:33:00,36.205,36.205,36.17,36.175,31588.0,BTI +2024-12-20 11:32:00,36.241,36.25,36.2,36.2,25080.0,BTI +2024-12-20 11:31:00,36.21,36.245,36.21,36.245,7572.0,BTI +2024-12-20 11:30:00,36.15,36.2,36.15,36.2,50373.0,BTI +2024-12-20 11:29:00,36.185,36.185,36.14,36.14,47718.0,BTI +2024-12-20 11:28:00,36.19,36.195,36.17,36.18,72615.0,BTI +2024-12-20 11:27:00,36.18,36.195,36.165,36.195,36765.0,BTI +2024-12-20 11:26:00,36.17,36.19,36.16,36.19,58755.0,BTI +2024-12-20 11:25:00,36.18,36.19,36.155,36.175,55439.0,BTI +2024-12-20 11:24:00,36.19,36.2,36.18,36.185,26656.0,BTI +2024-12-20 11:23:00,36.185,36.195,36.16,36.195,57595.0,BTI +2024-12-20 11:22:00,36.175,36.185,36.16,36.185,31019.0,BTI +2024-12-20 11:21:00,36.19,36.19,36.17,36.175,29927.0,BTI +2024-12-20 11:20:00,36.175,36.2,36.171,36.185,27702.0,BTI +2024-12-20 11:19:00,36.185,36.1875,36.165,36.17,27492.0,BTI +2024-12-20 11:18:00,36.19,36.19,36.18,36.185,7127.0,BTI +2024-12-20 11:17:00,36.185,36.19,36.18,36.185,20554.0,BTI +2024-12-20 11:16:00,36.14,36.175,36.135,36.175,27852.0,BTI +2024-12-20 11:15:00,36.135,36.14,36.13,36.14,30878.0,BTI +2024-12-20 11:14:00,36.16,36.165,36.13,36.13,15842.0,BTI +2024-12-20 11:13:00,36.15,36.17,36.15,36.165,14693.0,BTI +2024-12-20 11:12:00,36.16,36.18,36.15,36.155,18690.0,BTI +2024-12-20 11:11:00,36.135,36.165,36.125,36.16,36540.0,BTI +2024-12-20 11:10:00,36.145,36.15,36.135,36.135,17173.0,BTI +2024-12-20 11:09:00,36.145,36.16,36.14,36.145,24110.0,BTI +2024-12-20 11:08:00,36.1379,36.155,36.135,36.145,18151.0,BTI +2024-12-20 11:07:00,36.14,36.14,36.11,36.14,32129.0,BTI +2024-12-20 11:06:00,36.12,36.1557,36.12,36.14,20354.0,BTI +2024-12-20 11:05:00,36.13,36.145,36.115,36.12,37812.0,BTI +2024-12-20 11:04:00,36.135,36.135,36.125,36.135,18037.0,BTI +2024-12-20 11:03:00,36.155,36.155,36.13,36.135,26401.0,BTI +2024-12-20 11:02:00,36.15,36.16,36.14,36.15,24282.0,BTI +2024-12-20 11:01:00,36.16,36.165,36.14,36.14,21113.0,BTI +2024-12-20 11:00:00,36.17,36.175,36.165,36.165,10543.0,BTI +2024-12-20 10:59:00,36.185,36.185,36.165,36.175,10924.0,BTI +2024-12-20 10:58:00,36.21,36.21,36.185,36.185,25453.0,BTI +2024-12-20 10:57:00,36.2,36.215,36.2,36.205,7842.0,BTI +2024-12-20 10:56:00,36.1909,36.205,36.1909,36.195,4508.0,BTI +2024-12-20 10:55:00,36.19,36.195,36.19,36.195,9185.0,BTI +2024-12-20 10:54:00,36.195,36.2,36.18,36.195,13916.0,BTI +2024-12-20 10:53:00,36.205,36.205,36.19,36.195,16059.0,BTI +2024-12-20 10:52:00,36.2,36.21,36.2,36.21,6739.0,BTI +2024-12-20 10:51:00,36.2099,36.2099,36.19,36.2,5805.0,BTI +2024-12-20 10:50:00,36.215,36.2156,36.195,36.2098,12384.0,BTI +2024-12-20 10:49:00,36.211,36.22,36.21,36.2181,12121.0,BTI +2024-12-20 10:48:00,36.225,36.225,36.21,36.21,9865.0,BTI +2024-12-20 10:47:00,36.2295,36.235,36.21,36.23,33844.0,BTI +2024-12-20 10:46:00,36.23,36.235,36.22,36.22,4550.0,BTI +2024-12-20 10:45:00,36.23,36.2387,36.23,36.235,5778.0,BTI +2024-12-20 10:44:00,36.225,36.23,36.22,36.23,4965.0,BTI +2024-12-20 10:43:00,36.2284,36.23,36.22,36.225,6702.0,BTI +2024-12-20 10:42:00,36.2156,36.24,36.21,36.2219,19758.0,BTI +2024-12-20 10:41:00,36.23,36.23,36.21,36.22,9644.0,BTI +2024-12-20 10:40:00,36.21,36.23,36.21,36.23,4028.0,BTI +2024-12-20 10:39:00,36.215,36.22,36.21,36.215,7090.0,BTI +2024-12-20 10:38:00,36.2,36.21,36.19,36.21,9552.0,BTI +2024-12-20 10:37:00,36.215,36.215,36.195,36.2,16735.0,BTI +2024-12-20 10:36:00,36.2,36.235,36.2,36.2197,52764.0,BTI +2024-12-20 10:35:00,36.22,36.22,36.1956,36.2,11906.0,BTI +2024-12-20 10:34:00,36.255,36.27,36.22,36.225,30185.0,BTI +2024-12-20 10:33:00,36.255,36.26,36.25,36.26,14770.0,BTI +2024-12-20 10:32:00,36.245,36.255,36.24,36.255,11451.0,BTI +2024-12-20 10:31:00,36.23,36.245,36.23,36.24,20933.0,BTI +2024-12-20 10:30:00,36.18,36.235,36.18,36.235,16807.0,BTI +2024-12-20 10:29:00,36.17,36.195,36.17,36.18,13373.0,BTI +2024-12-20 10:28:00,36.1599,36.165,36.15,36.16,6468.0,BTI +2024-12-20 10:27:00,36.155,36.165,36.15,36.155,5049.0,BTI +2024-12-20 10:26:00,36.135,36.16,36.13,36.155,20519.0,BTI +2024-12-20 10:25:00,36.14,36.14,36.13,36.135,2021.0,BTI +2024-12-20 10:24:00,36.15,36.18,36.1499,36.1499,13293.0,BTI +2024-12-20 10:23:00,36.12,36.1407,36.11,36.1407,34307.0,BTI +2024-12-20 10:22:00,36.135,36.135,36.13,36.13,6556.0,BTI +2024-12-20 10:21:00,36.12,36.135,36.1109,36.13,6959.0,BTI +2024-12-20 10:20:00,36.13,36.13,36.1269,36.1269,1642.0,BTI +2024-12-20 10:19:00,36.11,36.125,36.11,36.1212,8767.0,BTI +2024-12-20 10:18:00,36.11,36.115,36.1,36.1036,11547.0,BTI +2024-12-20 10:17:00,36.0901,36.115,36.0901,36.115,2837.0,BTI +2024-12-20 10:16:00,36.1,36.115,36.09,36.095,62347.0,BTI +2024-12-20 10:15:00,36.08,36.11,36.06,36.105,25158.0,BTI +2024-12-20 10:14:00,36.07,36.08,36.07,36.07,1173.0,BTI +2024-12-20 10:13:00,36.09,36.095,36.08,36.08,21635.0,BTI +2024-12-20 10:12:00,36.075,36.09,36.07,36.09,5603.0,BTI +2024-12-20 10:11:00,36.09,36.105,36.07,36.07,8670.0,BTI +2024-12-20 10:10:00,36.09,36.095,36.07,36.095,20709.0,BTI +2024-12-20 10:09:00,36.07,36.09,36.07,36.09,3478.0,BTI +2024-12-20 10:08:00,36.06,36.08,36.06,36.07,13440.0,BTI +2024-12-20 10:07:00,36.06,36.075,36.06,36.07,6891.0,BTI +2024-12-20 10:06:00,36.075,36.08,36.06,36.06,16223.0,BTI +2024-12-20 10:05:00,36.07,36.085,36.065,36.07,13211.0,BTI +2024-12-20 10:04:00,36.05,36.065,36.04,36.06,15781.0,BTI +2024-12-20 10:03:00,36.04,36.055,36.04,36.045,4877.0,BTI +2024-12-20 10:02:00,36.025,36.05,36.02,36.04,61584.0,BTI +2024-12-20 10:01:00,36.02,36.03,36.01,36.02,24134.0,BTI +2024-12-20 10:00:00,36.01,36.03,36.0,36.02,19197.0,BTI +2024-12-20 09:59:00,35.99,36.01,35.99,36.01,22433.0,BTI +2024-12-20 09:58:00,35.985,35.995,35.98,35.99,7286.0,BTI +2024-12-20 09:57:00,35.98,35.985,35.98,35.9808,7587.0,BTI +2024-12-20 09:56:00,35.97,35.975,35.9609,35.975,8238.0,BTI +2024-12-20 09:55:00,35.98,35.99,35.97,35.9701,10947.0,BTI +2024-12-20 09:54:00,35.985,35.995,35.9737,35.9737,10105.0,BTI +2024-12-20 09:53:00,35.98,35.99,35.97,35.985,15366.0,BTI +2024-12-20 09:52:00,35.975,35.99,35.975,35.985,3553.0,BTI +2024-12-20 09:51:00,35.985,35.985,35.965,35.97,19321.0,BTI +2024-12-20 09:50:00,35.98,35.9948,35.97,35.98,15570.0,BTI +2024-12-20 09:49:00,35.95,35.98,35.95,35.97,10884.0,BTI +2024-12-20 09:48:00,35.9207,35.95,35.9,35.95,29808.0,BTI +2024-12-20 09:47:00,35.905,35.93,35.9,35.92,11376.0,BTI +2024-12-20 09:46:00,35.94,35.945,35.91,35.91,8714.0,BTI +2024-12-20 09:45:00,35.92,35.96,35.92,35.935,14824.0,BTI +2024-12-20 09:44:00,35.955,35.955,35.91,35.92,15164.0,BTI +2024-12-20 09:43:00,35.95,35.97,35.94,35.94,8015.0,BTI +2024-12-20 09:42:00,35.94,35.96,35.935,35.959,14859.0,BTI +2024-12-20 09:41:00,35.96,35.97,35.94,35.94,13569.0,BTI +2024-12-20 09:40:00,35.97,36.0,35.955,35.965,35087.0,BTI +2024-12-20 09:39:00,35.95,35.98,35.94,35.97,39714.0,BTI +2024-12-20 09:38:00,36.0,36.015,35.94,35.96,15722.0,BTI +2024-12-20 09:37:00,36.0,36.005,35.97,36.0,20731.0,BTI +2024-12-20 09:36:00,36.01,36.01,35.99,36.0,9981.0,BTI +2024-12-20 09:35:00,35.99,36.05,35.98,36.01,38859.0,BTI +2024-12-20 09:34:00,36.01,36.02,35.99,35.99,10077.0,BTI +2024-12-20 09:33:00,35.95,36.0,35.95,36.0,23109.0,BTI +2024-12-20 09:32:00,35.96,35.97,35.9301,35.94,23789.0,BTI +2024-12-20 09:31:00,35.88,35.99,35.88,35.97,33439.0,BTI +2024-12-20 09:30:00,35.86,35.93,35.85,35.875,173485.0,BTI +2024-12-20 09:29:00,35.88,35.88,35.87,35.87,2.0,BTI +2024-12-20 09:28:00,35.85,35.87,35.84,35.84,402.0,BTI +2024-12-20 09:26:00,35.845,35.87,35.845,35.87,305.0,BTI +2024-12-20 09:25:00,35.87,35.87,35.87,35.87,1.0,BTI +2024-12-20 09:23:00,35.84,35.85,35.8398,35.85,902.0,BTI +2024-12-20 09:22:00,35.85,35.85,35.85,35.85,600.0,BTI +2024-12-20 09:20:00,35.85,35.85,35.85,35.85,1107.0,BTI +2024-12-20 09:19:00,35.86,35.86,35.86,35.86,7.0,BTI +2024-12-20 09:17:00,35.88,35.88,35.8799,35.8799,1000.0,BTI +2024-12-20 09:16:00,35.88,35.88,35.8792,35.8792,1035.0,BTI +2024-12-20 09:15:00,35.8897,35.9,35.8897,35.89,14.0,BTI +2024-12-20 09:14:00,35.89,35.9,35.89,35.89,621.0,BTI +2024-12-20 09:12:00,35.92,35.92,35.89,35.89,479.0,BTI +2024-12-20 09:11:00,35.93,35.93,35.93,35.93,1.0,BTI +2024-12-20 09:09:00,35.92,35.92,35.92,35.92,115.0,BTI +2024-12-20 09:08:00,35.9097,35.9097,35.9097,35.9097,1000.0,BTI +2024-12-20 09:07:00,35.91,35.91,35.91,35.91,100.0,BTI +2024-12-20 09:06:00,35.92,35.92,35.91,35.91,305.0,BTI +2024-12-20 09:04:00,35.92,35.94,35.92,35.93,189.0,BTI +2024-12-20 09:03:00,35.92,35.935,35.92,35.935,20.0,BTI +2024-12-20 09:02:00,35.93,35.93,35.93,35.93,10.0,BTI +2024-12-20 09:00:00,35.93,35.94,35.93,35.93,973.0,BTI +2024-12-20 08:59:00,35.91,35.91,35.91,35.91,10.0,BTI +2024-12-20 08:55:00,35.9,35.9,35.9,35.9,30.0,BTI +2024-12-20 08:54:00,35.89,35.89,35.88,35.88,401.0,BTI +2024-12-20 08:53:00,35.91,35.91,35.91,35.91,5.0,BTI +2024-12-20 08:51:00,35.9,35.9,35.89,35.89,102.0,BTI +2024-12-20 08:50:00,35.93,35.93,35.92,35.92,336.0,BTI +2024-12-20 08:49:00,35.96,35.96,35.96,35.96,39.0,BTI +2024-12-20 08:48:00,35.96,35.96,35.96,35.96,47.0,BTI +2024-12-20 08:47:00,35.96,35.96,35.955,35.96,161.0,BTI +2024-12-20 08:46:00,35.96,35.96,35.96,35.96,4.0,BTI +2024-12-20 08:45:00,35.97,35.97,35.95,35.96,66.0,BTI +2024-12-20 08:43:00,36.0,36.0,36.0,36.0,6.0,BTI +2024-12-20 08:41:00,35.98,35.98,35.98,35.98,5.0,BTI +2024-12-20 08:40:00,35.98,35.98,35.98,35.98,1.0,BTI +2024-12-20 08:39:00,35.99,35.99,35.99,35.99,1.0,BTI +2024-12-20 08:37:00,36.0,36.0,36.0,36.0,1.0,BTI +2024-12-20 08:34:00,36.0,36.0,36.0,36.0,1.0,BTI +2024-12-20 08:32:00,36.01,36.01,36.01,36.01,1.0,BTI +2024-12-20 08:31:00,36.0,36.0,36.0,36.0,15.0,BTI +2024-12-20 08:27:00,35.97,35.97,35.9699,35.9699,60.0,BTI +2024-12-20 08:21:00,35.94,35.96,35.94,35.96,187.0,BTI +2024-12-20 08:19:00,35.94,35.94,35.94,35.94,100.0,BTI +2024-12-20 08:17:00,35.9494,35.9494,35.9494,35.9494,10.0,BTI +2024-12-20 08:16:00,35.93,35.95,35.93,35.95,1869.0,BTI +2024-12-20 08:15:00,35.94,35.94,35.94,35.94,4120.0,BTI +2024-12-20 08:13:00,35.94,35.94,35.94,35.94,300.0,BTI +2024-12-20 08:12:00,35.94,35.945,35.94,35.945,19.0,BTI +2024-12-20 08:11:00,35.95,35.95,35.95,35.95,28.0,BTI +2024-12-20 08:09:00,35.95,35.95,35.95,35.95,2.0,BTI +2024-12-20 08:08:00,35.94,35.945,35.94,35.94,1380.0,BTI +2024-12-20 08:06:00,35.91,35.93,35.91,35.93,628.0,BTI +2024-12-20 08:04:00,35.925,35.925,35.925,35.925,17.0,BTI +2024-12-20 08:03:00,35.94,35.94,35.94,35.94,1.0,BTI +2024-12-20 08:02:00,36.87,36.87,35.94,35.94,2.0,BTI +2024-12-20 08:01:00,35.855,35.915,35.855,35.91,322.0,BTI +2024-12-20 08:00:00,35.84,36.87,35.8301,36.87,3850.0,BTI +2024-12-20 07:42:00,35.88,35.88,35.88,35.88,900.0,BTI +2024-12-20 07:24:00,35.85,35.85,35.85,35.85,10.0,BTI +2024-12-20 07:23:00,35.87,35.87,35.87,35.87,17.0,BTI +2024-12-20 07:22:00,35.86,35.86,35.86,35.86,10.0,BTI +2024-12-20 07:20:00,35.87,35.87,35.87,35.87,1.0,BTI +2024-12-20 07:16:00,35.87,35.87,35.83,35.83,210.0,BTI +2024-12-20 07:15:00,35.87,35.87,35.87,35.87,100.0,BTI +2024-12-20 07:11:00,35.89,35.89,35.89,35.89,15.0,BTI +2024-12-20 07:10:00,35.87,35.87,35.87,35.87,300.0,BTI +2024-12-20 07:08:00,35.88,35.89,35.88,35.88,475.0,BTI +2024-12-20 07:05:00,35.89,35.89,35.89,35.89,8.0,BTI +2024-12-20 07:03:00,35.88,35.88,35.88,35.88,570.0,BTI +2024-12-20 07:00:00,35.89,35.9,35.87,35.87,1853.0,BTI +2024-12-20 06:52:00,35.88,35.88,35.88,35.88,9.0,BTI +2024-12-20 06:51:00,35.89,35.89,35.89,35.89,17.0,BTI +2024-12-20 06:50:00,35.89,35.89,35.89,35.89,264.0,BTI +2024-12-20 06:45:00,35.87,35.87,35.87,35.87,60.0,BTI +2024-12-20 06:42:00,35.88,35.88,35.88,35.88,15.0,BTI +2024-12-20 06:41:00,35.91,35.91,35.91,35.91,50.0,BTI +2024-12-20 06:38:00,35.87,35.87,35.87,35.87,961.0,BTI +2024-12-20 06:36:00,35.91,35.91,35.91,35.91,55.0,BTI +2024-12-20 06:35:00,35.89,35.89,35.89,35.89,100.0,BTI +2024-12-20 06:31:00,35.88,35.88,35.88,35.88,100.0,BTI +2024-12-20 06:20:00,35.85,35.85,35.85,35.85,1.0,BTI +2024-12-20 06:17:00,35.85,35.85,35.85,35.85,15.0,BTI +2024-12-20 06:13:00,35.85,35.85,35.85,35.85,750.0,BTI +2024-12-20 06:11:00,35.84,35.84,35.84,35.84,1678.0,BTI +2024-12-20 06:09:00,35.85,35.85,35.85,35.85,10.0,BTI +2024-12-20 06:08:00,35.82,35.82,35.82,35.82,100.0,BTI +2024-12-20 06:05:00,35.84,35.84,35.84,35.84,300.0,BTI +2024-12-20 06:04:00,35.81,35.81,35.81,35.81,700.0,BTI +2024-12-20 06:01:00,35.85,35.85,35.85,35.85,300.0,BTI +2024-12-20 06:00:00,35.85,35.85,35.85,35.85,430.0,BTI +2024-12-20 05:51:00,35.8,35.8,35.8,35.8,1400.0,BTI +2024-12-20 05:49:00,35.79,35.79,35.79,35.79,100.0,BTI +2024-12-20 05:48:00,35.8,35.8,35.8,35.8,40.0,BTI +2024-12-20 05:47:00,35.8,35.8,35.8,35.8,60.0,BTI +2024-12-20 05:45:00,35.82,35.82,35.82,35.82,8.0,BTI +2024-12-20 05:41:00,35.82,35.82,35.82,35.82,955.0,BTI +2024-12-20 05:39:00,35.83,35.83,35.83,35.83,145.0,BTI +2024-12-20 05:37:00,35.84,35.84,35.84,35.84,20.0,BTI +2024-12-20 05:33:00,35.86,35.86,35.86,35.86,170.0,BTI +2024-12-20 05:32:00,35.86,35.86,35.86,35.86,35.0,BTI +2024-12-20 05:29:00,35.88,35.88,35.88,35.88,107.0,BTI +2024-12-20 05:24:00,35.88,35.88,35.88,35.88,2.0,BTI +2024-12-20 05:23:00,35.86,35.86,35.86,35.86,120.0,BTI +2024-12-20 05:18:00,35.9,35.9,35.9,35.9,17.0,BTI +2024-12-20 05:17:00,35.9,35.91,35.88,35.91,107.0,BTI +2024-12-20 05:15:00,35.8,35.8,35.79,35.79,95.0,BTI +2024-12-20 05:14:00,35.88,35.88,35.8,35.8,1493.0,BTI +2024-12-20 05:13:00,35.9,35.9,35.9,35.9,100.0,BTI +2024-12-20 05:10:00,35.91,35.91,35.91,35.91,3.0,BTI +2024-12-20 05:08:00,35.95,35.95,35.95,35.95,100.0,BTI +2024-12-20 05:05:00,35.95,35.95,35.95,35.95,2.0,BTI +2024-12-20 05:01:00,35.94,35.95,35.94,35.95,70.0,BTI +2024-12-20 04:58:00,35.95,35.95,35.95,35.95,2220.0,BTI +2024-12-20 04:53:00,35.88,35.88,35.88,35.88,200.0,BTI +2024-12-20 04:52:00,35.9,35.9,35.9,35.9,1.0,BTI +2024-12-20 04:50:00,35.89,35.89,35.89,35.89,20.0,BTI +2024-12-20 04:47:00,35.92,35.93,35.92,35.92,893.0,BTI +2024-12-20 04:42:00,35.92,35.92,35.92,35.92,32.0,BTI +2024-12-20 04:38:00,35.93,35.93,35.93,35.93,9.0,BTI +2024-12-20 04:37:00,35.95,35.95,35.93,35.93,115.0,BTI +2024-12-20 04:34:00,35.93,35.93,35.93,35.93,20.0,BTI +2024-12-20 04:33:00,35.96,35.96,35.96,35.96,10.0,BTI +2024-12-20 04:32:00,35.9,35.93,35.9,35.93,34.0,BTI +2024-12-20 04:30:00,35.89,35.89,35.89,35.89,83.0,BTI +2024-12-20 04:29:00,35.88,35.88,35.88,35.88,300.0,BTI +2024-12-20 04:27:00,35.9,35.9,35.89,35.89,3232.0,BTI +2024-12-20 04:25:00,35.9,35.9,35.9,35.9,463.0,BTI +2024-12-20 04:24:00,35.9,35.91,35.9,35.9,275.0,BTI +2024-12-20 04:23:00,35.9,35.9,35.9,35.9,50.0,BTI +2024-12-20 04:22:00,35.91,35.91,35.9,35.9,667.0,BTI +2024-12-20 04:21:00,35.9,35.9,35.9,35.9,300.0,BTI +2024-12-20 04:20:00,35.9,35.9,35.9,35.9,80.0,BTI +2024-12-20 04:14:00,35.91,35.91,35.91,35.91,225.0,BTI +2024-12-20 04:07:00,35.84,35.84,35.84,35.84,300.0,BTI +2024-12-20 04:06:00,35.87,35.87,35.87,35.87,1.0,BTI +2024-12-20 04:05:00,35.86,35.86,35.86,35.86,63.0,BTI +2024-12-20 04:04:00,35.89,35.89,35.87,35.87,57.0,BTI +2024-12-20 04:03:00,35.9,35.9,35.9,35.9,15.0,BTI +2024-12-20 04:02:00,35.9,35.9,35.9,35.9,6.0,BTI +2024-12-20 04:01:00,35.88,35.93,35.87,35.93,3048.0,BTI +2024-12-20 04:00:00,35.89,36.8,35.89,35.91,5615.0,BTI +2024-12-19 19:57:00,36.4036,36.4036,36.2566,36.2566,14.0,BTI +2024-12-19 19:52:00,36.3125,36.3125,36.3125,36.3125,100.0,BTI +2024-12-19 19:47:00,36.4036,36.4036,36.4036,36.4036,25.0,BTI +2024-12-19 19:37:00,36.4036,36.4036,36.4036,36.4036,1.0,BTI +2024-12-19 19:30:00,36.2468,36.2566,36.2468,36.2468,100.0,BTI +2024-12-19 19:28:00,36.2566,36.2566,36.2566,36.2566,3.0,BTI +2024-12-19 19:17:00,36.2566,36.2566,36.2566,36.2566,14.0,BTI +2024-12-19 19:00:00,36.1292,36.1292,36.1292,36.1292,196024.0,BTI +2024-12-19 18:50:00,36.1488,36.1488,36.1488,36.1488,66.0,BTI +2024-12-19 18:47:00,36.4526,36.4526,36.4526,36.4526,10.0,BTI +2024-12-19 18:46:00,36.4526,36.4526,36.4526,36.4526,100.0,BTI +2024-12-19 18:44:00,36.4526,36.4526,36.4526,36.4526,2.0,BTI +2024-12-19 18:42:00,36.4526,36.4526,36.4526,36.4526,300.0,BTI +2024-12-19 18:30:00,36.1292,36.4526,36.1292,36.4526,196025.0,BTI +2024-12-19 18:27:00,36.2566,36.2566,36.2566,36.2566,5.0,BTI +2024-12-19 18:26:00,36.3154,36.3154,36.2468,36.2468,10.0,BTI +2024-12-19 18:05:00,36.3154,36.3154,36.3154,36.3154,4.0,BTI +2024-12-19 18:01:00,36.2468,36.2468,36.2468,36.2468,2.0,BTI +2024-12-19 17:56:00,36.1292,36.1292,36.1292,36.1292,33900.0,BTI +2024-12-19 17:55:00,36.1096,36.1096,36.1096,36.1096,1.0,BTI +2024-12-19 17:54:00,36.1292,36.1292,36.1292,36.1292,28.0,BTI +2024-12-19 17:50:00,36.4526,36.4526,36.4526,36.4526,1.0,BTI +2024-12-19 17:44:00,36.4526,36.4526,36.4526,36.4526,10.0,BTI +2024-12-19 17:38:00,36.2076,36.2566,36.2076,36.2566,205.0,BTI +2024-12-19 17:34:00,36.2811,36.2811,36.2811,36.2811,1.0,BTI +2024-12-19 17:31:00,36.1586,36.1586,36.1586,36.1586,100.0,BTI +2024-12-19 17:29:00,36.2076,36.2076,36.1586,36.1586,100.0,BTI +2024-12-19 17:27:00,36.2174,36.2174,36.2174,36.2174,100.0,BTI +2024-12-19 17:26:00,36.2468,36.2468,36.2468,36.2468,24.0,BTI +2024-12-19 17:24:00,36.2076,36.2076,36.2076,36.2076,15.0,BTI +2024-12-19 17:15:00,36.2566,36.2566,36.2566,36.2566,8.0,BTI +2024-12-19 17:06:00,36.2027,36.2027,36.2027,36.2027,1.0,BTI +2024-12-19 17:03:00,36.2272,36.2272,36.2272,36.2272,10.0,BTI +2024-12-19 16:51:00,36.2027,36.2027,36.2027,36.2027,1.0,BTI +2024-12-19 16:43:00,36.2076,36.2076,36.2076,36.2076,612.0,BTI +2024-12-19 16:41:00,36.2076,36.2076,36.2076,36.2076,50.0,BTI +2024-12-19 16:40:00,35.943,36.4428,35.943,36.4428,86.0,BTI +2024-12-19 16:37:00,36.1782,36.1782,36.1782,36.1782,100.0,BTI +2024-12-19 16:36:00,36.1782,36.1782,36.1782,36.1782,100.0,BTI +2024-12-19 16:35:00,36.1684,36.1684,36.1684,36.1684,4.0,BTI +2024-12-19 16:22:00,36.2958,36.2958,36.2958,36.2958,97.0,BTI +2024-12-19 16:20:00,36.2958,36.2958,36.2958,36.2958,1.0,BTI +2024-12-19 16:19:00,36.1684,36.2958,36.1684,36.2958,8.0,BTI +2024-12-19 16:14:00,36.188,36.188,36.1684,36.1684,1057.0,BTI +2024-12-19 16:10:00,36.1292,36.1292,36.1292,36.1292,196024.0,BTI +2024-12-19 16:05:00,36.1292,36.1292,36.1292,36.1292,2.0,BTI +2024-12-19 16:03:00,36.2076,36.2076,36.2076,36.2076,99.0,BTI +2024-12-19 16:01:00,36.1292,36.3056,36.1292,36.1586,521.0,BTI +2024-12-19 16:00:00,36.1292,36.4428,36.1292,36.1292,402661.0,BTI +2024-12-19 15:59:00,36.1488,36.1537,36.1194,36.1292,133362.0,BTI +2024-12-19 15:58:00,36.1537,36.1684,36.1497,36.1586,73100.0,BTI +2024-12-19 15:57:00,36.2027,36.2027,36.1488,36.1537,83063.0,BTI +2024-12-19 15:56:00,36.2272,36.237,36.1978,36.2076,37428.0,BTI +2024-12-19 15:55:00,36.2321,36.2321,36.1978,36.2199,56706.0,BTI +2024-12-19 15:54:00,36.2566,36.2566,36.2272,36.237,41018.0,BTI +2024-12-19 15:53:00,36.2713,36.2762,36.2468,36.2517,20654.0,BTI +2024-12-19 15:52:00,36.2762,36.2762,36.2664,36.2762,25287.0,BTI +2024-12-19 15:51:00,36.2713,36.2762,36.2664,36.2677,28349.0,BTI +2024-12-19 15:50:00,36.3448,36.3448,36.2688,36.2762,38939.0,BTI +2024-12-19 15:49:00,36.3497,36.3546,36.3483,36.3497,10332.0,BTI +2024-12-19 15:48:00,36.3497,36.3546,36.3448,36.3546,16222.0,BTI +2024-12-19 15:47:00,36.3399,36.3595,36.335,36.3546,36523.0,BTI +2024-12-19 15:46:00,36.3448,36.3448,36.335,36.3448,4551.0,BTI +2024-12-19 15:45:00,36.3448,36.3448,36.3399,36.3448,9487.0,BTI +2024-12-19 15:44:00,36.3105,36.3448,36.3101,36.3448,27234.0,BTI +2024-12-19 15:43:00,36.3007,36.3154,36.3007,36.3105,12719.0,BTI +2024-12-19 15:42:00,36.3056,36.3056,36.2958,36.3056,7944.0,BTI +2024-12-19 15:41:00,36.3056,36.3056,36.2958,36.3056,8182.0,BTI +2024-12-19 15:40:00,36.3105,36.3105,36.2958,36.3007,12565.0,BTI +2024-12-19 15:39:00,36.2958,36.3154,36.2958,36.3105,9655.0,BTI +2024-12-19 15:38:00,36.286,36.3056,36.286,36.3056,13137.0,BTI +2024-12-19 15:37:00,36.2762,36.286,36.2762,36.2811,6873.0,BTI +2024-12-19 15:36:00,36.2664,36.2762,36.2566,36.2762,15828.0,BTI +2024-12-19 15:35:00,36.2811,36.2811,36.2566,36.2664,29707.0,BTI +2024-12-19 15:34:00,36.2811,36.286,36.2811,36.2811,3601.0,BTI +2024-12-19 15:33:00,36.286,36.286,36.2763,36.2811,12081.0,BTI +2024-12-19 15:32:00,36.2811,36.2811,36.2713,36.2811,7724.0,BTI +2024-12-19 15:31:00,36.2811,36.282,36.2762,36.2811,3890.0,BTI +2024-12-19 15:30:00,36.286,36.286,36.2713,36.2811,17668.0,BTI +2024-12-19 15:29:00,36.2713,36.285,36.2713,36.2811,3616.0,BTI +2024-12-19 15:28:00,36.2713,36.2762,36.2664,36.2713,20589.0,BTI +2024-12-19 15:27:00,36.2811,36.2811,36.2664,36.2713,9846.0,BTI +2024-12-19 15:26:00,36.2909,36.2909,36.2762,36.2811,4402.0,BTI +2024-12-19 15:25:00,36.2909,36.3046,36.286,36.2909,13813.0,BTI +2024-12-19 15:24:00,36.286,36.2909,36.286,36.2909,5382.0,BTI +2024-12-19 15:23:00,36.2906,36.295,36.2906,36.2909,2843.0,BTI +2024-12-19 15:22:00,36.2897,36.2958,36.286,36.2909,4668.0,BTI +2024-12-19 15:21:00,36.2909,36.2948,36.2883,36.2909,3182.0,BTI +2024-12-19 15:20:00,36.3007,36.3007,36.286,36.2909,31487.0,BTI +2024-12-19 15:19:00,36.286,36.3056,36.2762,36.3007,9212.0,BTI +2024-12-19 15:18:00,36.2762,36.286,36.2762,36.2811,6410.0,BTI +2024-12-19 15:17:00,36.2958,36.3007,36.2762,36.2811,12247.0,BTI +2024-12-19 15:16:00,36.3105,36.3154,36.2958,36.3007,8528.0,BTI +2024-12-19 15:15:00,36.3112,36.3154,36.3105,36.3105,3983.0,BTI +2024-12-19 15:14:00,36.3056,36.3154,36.3056,36.3138,10247.0,BTI +2024-12-19 15:13:00,36.3056,36.3154,36.3056,36.3154,2887.0,BTI +2024-12-19 15:12:00,36.2909,36.3056,36.2909,36.3056,5368.0,BTI +2024-12-19 15:11:00,36.3007,36.3007,36.2909,36.2958,4824.0,BTI +2024-12-19 15:10:00,36.3056,36.3056,36.3007,36.3007,1213.0,BTI +2024-12-19 15:09:00,36.3056,36.3105,36.2909,36.3056,9572.0,BTI +2024-12-19 15:08:00,36.3056,36.3056,36.3006,36.3006,2106.0,BTI +2024-12-19 15:07:00,36.2958,36.3056,36.2908,36.3007,9016.0,BTI +2024-12-19 15:06:00,36.2811,36.2909,36.2762,36.286,6077.0,BTI +2024-12-19 15:05:00,36.2958,36.2958,36.2762,36.286,7621.0,BTI +2024-12-19 15:04:00,36.2909,36.2958,36.286,36.2909,4105.0,BTI +2024-12-19 15:03:00,36.2713,36.2958,36.2713,36.2958,9303.0,BTI +2024-12-19 15:02:00,36.2958,36.2958,36.2762,36.2762,7755.0,BTI +2024-12-19 15:01:00,36.2958,36.2958,36.2909,36.2909,4053.0,BTI +2024-12-19 15:00:00,36.2909,36.2958,36.2909,36.2958,2299.0,BTI +2024-12-19 14:59:00,36.2909,36.2958,36.286,36.2943,4058.0,BTI +2024-12-19 14:58:00,36.2909,36.2958,36.286,36.2958,4657.0,BTI +2024-12-19 14:57:00,36.3056,36.3056,36.2909,36.2958,4698.0,BTI +2024-12-19 14:56:00,36.3154,36.3154,36.3007,36.3007,6727.0,BTI +2024-12-19 14:55:00,36.3007,36.3154,36.2958,36.3154,7327.0,BTI +2024-12-19 14:54:00,36.3154,36.3154,36.2958,36.3056,6092.0,BTI +2024-12-19 14:53:00,36.3252,36.3252,36.3154,36.3203,7007.0,BTI +2024-12-19 14:52:00,36.3497,36.3497,36.3203,36.3252,9640.0,BTI +2024-12-19 14:51:00,36.3399,36.3546,36.3396,36.3546,6593.0,BTI +2024-12-19 14:50:00,36.3399,36.3448,36.3399,36.3399,3483.0,BTI +2024-12-19 14:49:00,36.3399,36.3448,36.335,36.3399,9220.0,BTI +2024-12-19 14:48:00,36.3448,36.3448,36.3399,36.3399,2300.0,BTI +2024-12-19 14:47:00,36.3546,36.3546,36.3399,36.3448,6944.0,BTI +2024-12-19 14:46:00,36.3546,36.3644,36.3497,36.3546,7554.0,BTI +2024-12-19 14:45:00,36.3546,36.3546,36.3448,36.3497,4022.0,BTI +2024-12-19 14:44:00,36.3497,36.3546,36.3448,36.3518,2081.0,BTI +2024-12-19 14:43:00,36.3399,36.3546,36.3399,36.3497,18126.0,BTI +2024-12-19 14:42:00,36.3399,36.3448,36.335,36.335,2311.0,BTI +2024-12-19 14:41:00,36.3399,36.3448,36.335,36.3439,3310.0,BTI +2024-12-19 14:40:00,36.335,36.3448,36.335,36.3448,2351.0,BTI +2024-12-19 14:39:00,36.3456,36.3516,36.3399,36.3399,4293.0,BTI +2024-12-19 14:38:00,36.3448,36.3546,36.3448,36.3546,1257.0,BTI +2024-12-19 14:37:00,36.3497,36.3546,36.3448,36.3546,3205.0,BTI +2024-12-19 14:36:00,36.3546,36.3546,36.3448,36.3455,1798.0,BTI +2024-12-19 14:35:00,36.3546,36.3546,36.3448,36.3497,2217.0,BTI +2024-12-19 14:34:00,36.3546,36.3546,36.3448,36.3546,1111.0,BTI +2024-12-19 14:33:00,36.3546,36.3546,36.3448,36.3546,3211.0,BTI +2024-12-19 14:32:00,36.3497,36.3546,36.3448,36.3497,3481.0,BTI +2024-12-19 14:31:00,36.3644,36.3644,36.3546,36.3546,2643.0,BTI +2024-12-19 14:30:00,36.3595,36.3644,36.3546,36.3644,5618.0,BTI +2024-12-19 14:29:00,36.3497,36.3644,36.3497,36.3636,4171.0,BTI +2024-12-19 14:28:00,36.3644,36.3742,36.3497,36.3497,5251.0,BTI +2024-12-19 14:27:00,36.3742,36.3742,36.3644,36.3733,5106.0,BTI +2024-12-19 14:26:00,36.3693,36.3742,36.3644,36.3742,5533.0,BTI +2024-12-19 14:25:00,36.3644,36.3644,36.3546,36.3644,1586.0,BTI +2024-12-19 14:24:00,36.3742,36.3742,36.3644,36.3644,5512.0,BTI +2024-12-19 14:23:00,36.3448,36.3742,36.3448,36.369,5772.0,BTI +2024-12-19 14:22:00,36.3546,36.3546,36.3362,36.3399,3320.0,BTI +2024-12-19 14:21:00,36.3497,36.3546,36.3448,36.3546,1532.0,BTI +2024-12-19 14:20:00,36.3644,36.3644,36.3546,36.3546,2926.0,BTI +2024-12-19 14:19:00,36.3546,36.3644,36.3448,36.3644,2632.0,BTI +2024-12-19 14:18:00,36.3448,36.3546,36.3448,36.3546,2853.0,BTI +2024-12-19 14:17:00,36.335,36.3448,36.3252,36.3448,3372.0,BTI +2024-12-19 14:16:00,36.335,36.335,36.3252,36.335,2055.0,BTI +2024-12-19 14:15:00,36.3154,36.335,36.3154,36.335,2267.0,BTI +2024-12-19 14:14:00,36.3252,36.3252,36.3154,36.3154,1642.0,BTI +2024-12-19 14:13:00,36.3056,36.3252,36.3056,36.3252,3695.0,BTI +2024-12-19 14:12:00,36.3154,36.3154,36.3056,36.3056,4431.0,BTI +2024-12-19 14:11:00,36.3154,36.3203,36.3105,36.3105,7537.0,BTI +2024-12-19 14:10:00,36.3154,36.3203,36.3154,36.3203,1165.0,BTI +2024-12-19 14:09:00,36.3301,36.3301,36.3154,36.3154,1787.0,BTI +2024-12-19 14:08:00,36.3301,36.3301,36.3301,36.3301,1225.0,BTI +2024-12-19 14:07:00,36.335,36.335,36.3252,36.3301,5660.0,BTI +2024-12-19 14:06:00,36.384,36.384,36.3448,36.3448,4617.0,BTI +2024-12-19 14:05:00,36.3889,36.3889,36.3742,36.384,10962.0,BTI +2024-12-19 14:04:00,36.3889,36.3899,36.384,36.3889,3550.0,BTI +2024-12-19 14:03:00,36.384,36.384,36.3791,36.384,12188.0,BTI +2024-12-19 14:02:00,36.3987,36.3987,36.3846,36.3889,3448.0,BTI +2024-12-19 14:01:00,36.4036,36.4085,36.4036,36.4036,2345.0,BTI +2024-12-19 14:00:00,36.3987,36.4036,36.3987,36.4036,3120.0,BTI +2024-12-19 13:59:00,36.3938,36.3987,36.3938,36.3987,1462.0,BTI +2024-12-19 13:58:00,36.3938,36.3938,36.385,36.3889,2992.0,BTI +2024-12-19 13:57:00,36.3938,36.3987,36.3938,36.3987,688.0,BTI +2024-12-19 13:56:00,36.3949,36.4036,36.3938,36.3938,896.0,BTI +2024-12-19 13:55:00,36.3807,36.4036,36.3807,36.4036,1922.0,BTI +2024-12-19 13:54:00,36.3987,36.3987,36.3791,36.3791,6988.0,BTI +2024-12-19 13:53:00,36.384,36.4036,36.3742,36.4036,14162.0,BTI +2024-12-19 13:52:00,36.3693,36.384,36.3693,36.384,15192.0,BTI +2024-12-19 13:51:00,36.3644,36.3644,36.3644,36.3644,598.0,BTI +2024-12-19 13:50:00,36.3644,36.3693,36.3644,36.3693,3632.0,BTI +2024-12-19 13:49:00,36.3703,36.3703,36.3644,36.3644,3905.0,BTI +2024-12-19 13:48:00,36.3449,36.3693,36.3449,36.3693,10039.0,BTI +2024-12-19 13:47:00,36.3456,36.3546,36.3456,36.3497,1601.0,BTI +2024-12-19 13:46:00,36.3546,36.3546,36.3456,36.3456,1213.0,BTI +2024-12-19 13:45:00,36.3448,36.3497,36.3448,36.3497,2711.0,BTI +2024-12-19 13:44:00,36.3448,36.3545,36.3448,36.3448,5251.0,BTI +2024-12-19 13:43:00,36.3399,36.3448,36.335,36.3399,3238.0,BTI +2024-12-19 13:42:00,36.3399,36.3448,36.3399,36.3448,2217.0,BTI +2024-12-19 13:41:00,36.335,36.3399,36.3301,36.3399,3714.0,BTI +2024-12-19 13:40:00,36.3301,36.335,36.3252,36.3259,1959.0,BTI +2024-12-19 13:39:00,36.335,36.3399,36.3252,36.3301,3891.0,BTI +2024-12-19 13:38:00,36.3399,36.3448,36.335,36.3448,4349.0,BTI +2024-12-19 13:37:00,36.3351,36.3546,36.3351,36.3448,5758.0,BTI +2024-12-19 13:36:00,36.3399,36.3448,36.3398,36.3416,10171.0,BTI +2024-12-19 13:35:00,36.3397,36.3399,36.335,36.335,996.0,BTI +2024-12-19 13:34:00,36.3448,36.3448,36.335,36.335,2235.0,BTI +2024-12-19 13:33:00,36.335,36.3497,36.335,36.3497,5960.0,BTI +2024-12-19 13:32:00,36.3252,36.335,36.3252,36.335,1087.0,BTI +2024-12-19 13:31:00,36.3301,36.3301,36.3252,36.3301,740.0,BTI +2024-12-19 13:30:00,36.3399,36.3399,36.3252,36.3253,2828.0,BTI +2024-12-19 13:29:00,36.3448,36.3448,36.335,36.335,2732.0,BTI +2024-12-19 13:28:00,36.339,36.3448,36.335,36.3448,2610.0,BTI +2024-12-19 13:27:00,36.3399,36.3399,36.3364,36.3364,1815.0,BTI +2024-12-19 13:26:00,36.3261,36.3399,36.3261,36.335,1911.0,BTI +2024-12-19 13:25:00,36.3399,36.3399,36.3252,36.3252,5279.0,BTI +2024-12-19 13:24:00,36.3252,36.3399,36.3252,36.335,13521.0,BTI +2024-12-19 13:23:00,36.3105,36.3154,36.3056,36.3154,4010.0,BTI +2024-12-19 13:22:00,36.3154,36.3252,36.3153,36.3153,3931.0,BTI +2024-12-19 13:21:00,36.3154,36.3209,36.3154,36.3203,2118.0,BTI +2024-12-19 13:20:00,36.3154,36.3238,36.3154,36.3157,1717.0,BTI +2024-12-19 13:19:00,36.3154,36.3203,36.3056,36.3203,7192.0,BTI +2024-12-19 13:18:00,36.3154,36.3212,36.3154,36.3212,2305.0,BTI +2024-12-19 13:17:00,36.3105,36.3252,36.3105,36.3174,2939.0,BTI +2024-12-19 13:16:00,36.3056,36.3146,36.3056,36.3105,1668.0,BTI +2024-12-19 13:15:00,36.3056,36.3105,36.3056,36.3105,3875.0,BTI +2024-12-19 13:14:00,36.3105,36.3153,36.3056,36.3153,4755.0,BTI +2024-12-19 13:13:00,36.3007,36.3112,36.3007,36.3112,2852.0,BTI +2024-12-19 13:12:00,36.3056,36.3105,36.3007,36.3007,3668.0,BTI +2024-12-19 13:11:00,36.3007,36.3105,36.3007,36.3056,2921.0,BTI +2024-12-19 13:10:00,36.2958,36.3007,36.2958,36.3007,745.0,BTI +2024-12-19 13:09:00,36.2958,36.3056,36.2958,36.3007,1965.0,BTI +2024-12-19 13:08:00,36.286,36.2958,36.286,36.2958,2247.0,BTI +2024-12-19 13:07:00,36.2713,36.2762,36.2706,36.2762,2257.0,BTI +2024-12-19 13:06:00,36.2615,36.2664,36.2566,36.2664,971.0,BTI +2024-12-19 13:05:00,36.2566,36.2615,36.2468,36.2566,3698.0,BTI +2024-12-19 13:04:00,36.2524,36.2615,36.2468,36.2566,6966.0,BTI +2024-12-19 13:03:00,36.2615,36.2664,36.2468,36.2517,10012.0,BTI +2024-12-19 13:02:00,36.2762,36.2762,36.2615,36.2615,3682.0,BTI +2024-12-19 13:01:00,36.2909,36.2909,36.2664,36.2705,2131.0,BTI +2024-12-19 13:00:00,36.286,36.2909,36.2788,36.286,5232.0,BTI +2024-12-19 12:59:00,36.2905,36.2909,36.286,36.286,1423.0,BTI +2024-12-19 12:58:00,36.3007,36.3007,36.286,36.2909,3107.0,BTI +2024-12-19 12:57:00,36.2958,36.2991,36.2958,36.2964,949.0,BTI +2024-12-19 12:56:00,36.2958,36.3056,36.2958,36.2958,12237.0,BTI +2024-12-19 12:55:00,36.2958,36.3048,36.2958,36.3048,1441.0,BTI +2024-12-19 12:54:00,36.3064,36.3105,36.3007,36.3007,8602.0,BTI +2024-12-19 12:53:00,36.3105,36.3125,36.308,36.3105,1448.0,BTI +2024-12-19 12:52:00,36.3252,36.335,36.3105,36.3105,8534.0,BTI +2024-12-19 12:51:00,36.3252,36.3301,36.3154,36.3252,4417.0,BTI +2024-12-19 12:50:00,36.3252,36.3252,36.3154,36.3252,17391.0,BTI +2024-12-19 12:49:00,36.334,36.334,36.3154,36.3252,6933.0,BTI +2024-12-19 12:48:00,36.3203,36.335,36.3154,36.335,5503.0,BTI +2024-12-19 12:47:00,36.3301,36.3315,36.3154,36.3252,9096.0,BTI +2024-12-19 12:46:00,36.3301,36.3301,36.3252,36.3252,2406.0,BTI +2024-12-19 12:45:00,36.3252,36.3252,36.3252,36.3252,487.0,BTI +2024-12-19 12:44:00,36.3301,36.3301,36.3252,36.3252,3667.0,BTI +2024-12-19 12:43:00,36.3252,36.335,36.3203,36.335,19793.0,BTI +2024-12-19 12:42:00,36.3105,36.3252,36.31,36.3162,4089.0,BTI +2024-12-19 12:41:00,36.3056,36.3056,36.3056,36.3056,626.0,BTI +2024-12-19 12:40:00,36.3056,36.3105,36.3056,36.3056,4753.0,BTI +2024-12-19 12:39:00,36.3007,36.3056,36.2958,36.3056,3454.0,BTI +2024-12-19 12:38:00,36.2682,36.3007,36.2664,36.3007,4770.0,BTI +2024-12-19 12:37:00,36.2675,36.2713,36.2664,36.2713,837.0,BTI +2024-12-19 12:36:00,36.2713,36.2713,36.2664,36.2713,968.0,BTI +2024-12-19 12:35:00,36.2664,36.2713,36.2664,36.2713,751.0,BTI +2024-12-19 12:34:00,36.2664,36.2757,36.2664,36.2664,4404.0,BTI +2024-12-19 12:33:00,36.2551,36.2664,36.2468,36.2664,1427.0,BTI +2024-12-19 12:32:00,36.2517,36.2517,36.2468,36.2517,542.0,BTI +2024-12-19 12:31:00,36.2615,36.2615,36.2468,36.2517,2701.0,BTI +2024-12-19 12:30:00,36.2762,36.2762,36.2566,36.2615,2424.0,BTI +2024-12-19 12:29:00,36.2811,36.2811,36.2664,36.2664,2075.0,BTI +2024-12-19 12:28:00,36.2762,36.286,36.2762,36.2811,1541.0,BTI +2024-12-19 12:27:00,36.2615,36.2762,36.2615,36.2713,2460.0,BTI +2024-12-19 12:26:00,36.2615,36.2664,36.2566,36.2615,1996.0,BTI +2024-12-19 12:25:00,36.2662,36.2713,36.2566,36.2566,3090.0,BTI +2024-12-19 12:24:00,36.2713,36.2713,36.2611,36.2615,2566.0,BTI +2024-12-19 12:23:00,36.2909,36.2909,36.2762,36.2762,5457.0,BTI +2024-12-19 12:22:00,36.3056,36.3154,36.288,36.2958,2515.0,BTI +2024-12-19 12:21:00,36.3056,36.3154,36.3056,36.3154,25840.0,BTI +2024-12-19 12:20:00,36.3203,36.3203,36.3056,36.3154,19094.0,BTI +2024-12-19 12:19:00,36.3203,36.3217,36.3154,36.3154,1006.0,BTI +2024-12-19 12:18:00,36.3252,36.3252,36.3203,36.3252,1753.0,BTI +2024-12-19 12:17:00,36.3056,36.3154,36.3056,36.3154,8766.0,BTI +2024-12-19 12:16:00,36.3154,36.3203,36.3007,36.3154,12084.0,BTI +2024-12-19 12:15:00,36.3154,36.3203,36.3105,36.3203,4933.0,BTI +2024-12-19 12:14:00,36.3056,36.312,36.3056,36.312,1470.0,BTI +2024-12-19 12:13:00,36.3056,36.3056,36.3007,36.3056,1213.0,BTI +2024-12-19 12:12:00,36.3056,36.3056,36.2958,36.2958,1963.0,BTI +2024-12-19 12:11:00,36.3105,36.3105,36.3056,36.3056,1237.0,BTI +2024-12-19 12:10:00,36.2958,36.3105,36.2958,36.3105,3181.0,BTI +2024-12-19 12:09:00,36.286,36.2958,36.286,36.2909,7330.0,BTI +2024-12-19 12:08:00,36.2811,36.286,36.2777,36.286,3445.0,BTI +2024-12-19 12:07:00,36.2906,36.2906,36.2811,36.2811,1423.0,BTI +2024-12-19 12:06:00,36.286,36.286,36.2811,36.286,2666.0,BTI +2024-12-19 12:05:00,36.2909,36.2909,36.2811,36.2838,2324.0,BTI +2024-12-19 12:04:00,36.2811,36.2958,36.2811,36.286,4612.0,BTI +2024-12-19 12:03:00,36.2762,36.2762,36.2762,36.2762,3066.0,BTI +2024-12-19 12:02:00,36.2762,36.2762,36.2664,36.2762,1009.0,BTI +2024-12-19 12:01:00,36.2566,36.2744,36.2566,36.2744,3440.0,BTI +2024-12-19 12:00:00,36.2517,36.2566,36.2468,36.2566,1772.0,BTI +2024-12-19 11:59:00,36.2468,36.2517,36.2468,36.2517,1773.0,BTI +2024-12-19 11:58:00,36.2468,36.2566,36.2419,36.2566,7246.0,BTI +2024-12-19 11:57:00,36.2468,36.2468,36.2419,36.2419,3803.0,BTI +2024-12-19 11:56:00,36.2566,36.2615,36.2565,36.2565,1442.0,BTI +2024-12-19 11:55:00,36.2664,36.2664,36.2517,36.2517,6873.0,BTI +2024-12-19 11:54:00,36.286,36.286,36.2762,36.2762,5129.0,BTI +2024-12-19 11:53:00,36.286,36.2909,36.2772,36.286,7921.0,BTI +2024-12-19 11:52:00,36.3203,36.3251,36.286,36.286,7199.0,BTI +2024-12-19 11:51:00,36.3153,36.3154,36.3105,36.3154,2141.0,BTI +2024-12-19 11:50:00,36.3105,36.3154,36.3056,36.3105,10924.0,BTI +2024-12-19 11:49:00,36.3121,36.3154,36.3066,36.3066,1843.0,BTI +2024-12-19 11:48:00,36.3154,36.3203,36.3056,36.3144,7434.0,BTI +2024-12-19 11:47:00,36.3203,36.3203,36.3154,36.3154,5047.0,BTI +2024-12-19 11:46:00,36.3203,36.3203,36.319,36.319,2010.0,BTI +2024-12-19 11:45:00,36.3301,36.3301,36.3154,36.3154,4006.0,BTI +2024-12-19 11:44:00,36.335,36.335,36.3252,36.3301,1830.0,BTI +2024-12-19 11:43:00,36.3057,36.3301,36.3057,36.3301,10354.0,BTI +2024-12-19 11:42:00,36.3105,36.3105,36.3105,36.3105,2175.0,BTI +2024-12-19 11:41:00,36.3154,36.3154,36.3066,36.3105,960.0,BTI +2024-12-19 11:40:00,36.2909,36.3056,36.2909,36.3056,5074.0,BTI +2024-12-19 11:39:00,36.3007,36.3105,36.2909,36.2909,22127.0,BTI +2024-12-19 11:38:00,36.3056,36.3105,36.2958,36.3007,12317.0,BTI +2024-12-19 11:37:00,36.3105,36.3154,36.3105,36.3105,1202.0,BTI +2024-12-19 11:36:00,36.3301,36.3301,36.3105,36.3203,6118.0,BTI +2024-12-19 11:35:00,36.335,36.335,36.3252,36.3344,7783.0,BTI +2024-12-19 11:34:00,36.3105,36.3399,36.3105,36.335,4824.0,BTI +2024-12-19 11:33:00,36.3105,36.3301,36.3105,36.3105,6617.0,BTI +2024-12-19 11:32:00,36.3105,36.3105,36.3007,36.3105,6911.0,BTI +2024-12-19 11:31:00,36.3007,36.3154,36.3007,36.3105,7834.0,BTI +2024-12-19 11:30:00,36.2958,36.3007,36.2811,36.2958,39240.0,BTI +2024-12-19 11:29:00,36.286,36.2958,36.286,36.2958,4716.0,BTI +2024-12-19 11:28:00,36.3105,36.3154,36.2762,36.286,53352.0,BTI +2024-12-19 11:27:00,36.3007,36.3056,36.2958,36.3056,21352.0,BTI +2024-12-19 11:26:00,36.3014,36.3056,36.2958,36.3056,3951.0,BTI +2024-12-19 11:25:00,36.2958,36.3055,36.286,36.2983,8216.0,BTI +2024-12-19 11:24:00,36.2762,36.2958,36.2762,36.286,7814.0,BTI +2024-12-19 11:23:00,36.2664,36.2909,36.2615,36.2762,27517.0,BTI +2024-12-19 11:22:00,36.2517,36.2664,36.2517,36.2664,30078.0,BTI +2024-12-19 11:21:00,36.2468,36.2566,36.2468,36.2517,5384.0,BTI +2024-12-19 11:20:00,36.2615,36.2664,36.2419,36.2468,11321.0,BTI +2024-12-19 11:19:00,36.2664,36.2664,36.2566,36.2617,10583.0,BTI +2024-12-19 11:18:00,36.2566,36.2664,36.2564,36.2566,54724.0,BTI +2024-12-19 11:17:00,36.2468,36.2517,36.2468,36.2513,1362.0,BTI +2024-12-19 11:16:00,36.237,36.2468,36.2272,36.2468,13177.0,BTI +2024-12-19 11:15:00,36.2517,36.2566,36.2419,36.2419,6995.0,BTI +2024-12-19 11:14:00,36.2517,36.2566,36.2517,36.2566,1209.0,BTI +2024-12-19 11:13:00,36.2468,36.2566,36.2468,36.2517,8765.0,BTI +2024-12-19 11:12:00,36.2468,36.2517,36.237,36.2419,14261.0,BTI +2024-12-19 11:11:00,36.2517,36.2517,36.2468,36.2517,14411.0,BTI +2024-12-19 11:10:00,36.2566,36.2566,36.2419,36.2566,11069.0,BTI +2024-12-19 11:09:00,36.2468,36.2566,36.2468,36.2517,9208.0,BTI +2024-12-19 11:08:00,36.2565,36.2566,36.2517,36.2566,4234.0,BTI +2024-12-19 11:07:00,36.2566,36.2566,36.2468,36.2566,6830.0,BTI +2024-12-19 11:06:00,36.2468,36.2615,36.2468,36.2566,22397.0,BTI +2024-12-19 11:05:00,36.2321,36.2468,36.2272,36.2468,16044.0,BTI +2024-12-19 11:04:00,36.2517,36.2566,36.2297,36.2297,41956.0,BTI +2024-12-19 11:03:00,36.2566,36.2566,36.2468,36.2468,7454.0,BTI +2024-12-19 11:02:00,36.2419,36.2517,36.2419,36.2517,14883.0,BTI +2024-12-19 11:01:00,36.2517,36.2566,36.237,36.2468,11177.0,BTI +2024-12-19 11:00:00,36.2419,36.2566,36.237,36.2517,28439.0,BTI +2024-12-19 10:59:00,36.2419,36.2468,36.237,36.2468,8125.0,BTI +2024-12-19 10:58:00,36.2468,36.2468,36.237,36.2419,2741.0,BTI +2024-12-19 10:57:00,36.237,36.2468,36.2321,36.238,3167.0,BTI +2024-12-19 10:56:00,36.2272,36.2517,36.2272,36.237,21052.0,BTI +2024-12-19 10:55:00,36.2291,36.2321,36.2125,36.2223,15592.0,BTI +2024-12-19 10:54:00,36.237,36.237,36.2272,36.237,6836.0,BTI +2024-12-19 10:53:00,36.2174,36.2321,36.2174,36.2272,15023.0,BTI +2024-12-19 10:52:00,36.237,36.2468,36.2272,36.2321,9202.0,BTI +2024-12-19 10:51:00,36.237,36.2467,36.2321,36.2321,14828.0,BTI +2024-12-19 10:50:00,36.2076,36.237,36.2027,36.2283,6634.0,BTI +2024-12-19 10:49:00,36.237,36.237,36.2076,36.2125,6634.0,BTI +2024-12-19 10:48:00,36.2321,36.237,36.2174,36.2272,9815.0,BTI +2024-12-19 10:47:00,36.2174,36.237,36.2076,36.2321,11945.0,BTI +2024-12-19 10:46:00,36.2125,36.2272,36.2076,36.2272,6747.0,BTI +2024-12-19 10:45:00,36.2468,36.2517,36.2174,36.2272,15035.0,BTI +2024-12-19 10:44:00,36.2517,36.2566,36.2468,36.2566,9782.0,BTI +2024-12-19 10:43:00,36.2419,36.2566,36.2419,36.2566,7450.0,BTI +2024-12-19 10:42:00,36.2272,36.2468,36.2272,36.2468,11221.0,BTI +2024-12-19 10:41:00,36.2272,36.2361,36.2223,36.2223,4709.0,BTI +2024-12-19 10:40:00,36.2468,36.2566,36.2272,36.2321,31365.0,BTI +2024-12-19 10:39:00,36.2471,36.2566,36.2468,36.2566,27552.0,BTI +2024-12-19 10:38:00,36.2174,36.2517,36.2174,36.2468,12747.0,BTI +2024-12-19 10:37:00,36.2272,36.2272,36.2076,36.2174,11531.0,BTI +2024-12-19 10:36:00,36.2321,36.2323,36.2223,36.2272,4189.0,BTI +2024-12-19 10:35:00,36.237,36.237,36.2174,36.2272,10794.0,BTI +2024-12-19 10:34:00,36.2321,36.2419,36.2283,36.2419,14839.0,BTI +2024-12-19 10:33:00,36.2174,36.2321,36.2174,36.2321,18891.0,BTI +2024-12-19 10:32:00,36.2321,36.2321,36.2076,36.2125,5538.0,BTI +2024-12-19 10:31:00,36.2272,36.237,36.2174,36.237,9844.0,BTI +2024-12-19 10:30:00,36.237,36.237,36.2321,36.2336,3818.0,BTI +2024-12-19 10:29:00,36.2174,36.2419,36.2174,36.2419,9730.0,BTI +2024-12-19 10:28:00,36.2076,36.2223,36.2076,36.2174,15716.0,BTI +2024-12-19 10:27:00,36.2076,36.2125,36.1978,36.2076,10733.0,BTI +2024-12-19 10:26:00,36.1978,36.2027,36.1978,36.2005,2186.0,BTI +2024-12-19 10:25:00,36.2125,36.2125,36.1929,36.1978,6523.0,BTI +2024-12-19 10:24:00,36.2027,36.2125,36.1978,36.2125,4007.0,BTI +2024-12-19 10:23:00,36.2027,36.2027,36.1929,36.1978,14526.0,BTI +2024-12-19 10:22:00,36.2125,36.2254,36.2027,36.2076,12621.0,BTI +2024-12-19 10:21:00,36.2272,36.2272,36.2076,36.2125,4308.0,BTI +2024-12-19 10:20:00,36.2409,36.2419,36.237,36.237,6334.0,BTI +2024-12-19 10:19:00,36.2419,36.2419,36.237,36.237,6071.0,BTI +2024-12-19 10:18:00,36.2419,36.2419,36.2321,36.2419,15026.0,BTI +2024-12-19 10:17:00,36.237,36.2419,36.2272,36.2419,10157.0,BTI +2024-12-19 10:16:00,36.1978,36.2321,36.1978,36.2174,7105.0,BTI +2024-12-19 10:15:00,36.188,36.2076,36.188,36.1978,8504.0,BTI +2024-12-19 10:14:00,36.188,36.1978,36.1831,36.188,15755.0,BTI +2024-12-19 10:13:00,36.1978,36.1978,36.188,36.188,4184.0,BTI +2024-12-19 10:12:00,36.1978,36.2174,36.19,36.1929,7785.0,BTI +2024-12-19 10:11:00,36.2174,36.2223,36.188,36.1978,14507.0,BTI +2024-12-19 10:10:00,36.2272,36.2272,36.2076,36.2174,8022.0,BTI +2024-12-19 10:09:00,36.2223,36.2321,36.2088,36.2281,7127.0,BTI +2024-12-19 10:08:00,36.2027,36.2174,36.1978,36.2174,15604.0,BTI +2024-12-19 10:07:00,36.1978,36.2174,36.1978,36.2076,23551.0,BTI +2024-12-19 10:06:00,36.2076,36.2223,36.1978,36.1978,12741.0,BTI +2024-12-19 10:05:00,36.2027,36.2027,36.1782,36.1979,26323.0,BTI +2024-12-19 10:04:00,36.2027,36.2076,36.1978,36.2027,6896.0,BTI +2024-12-19 10:03:00,36.2174,36.2174,36.1978,36.1979,5266.0,BTI +2024-12-19 10:02:00,36.2223,36.2321,36.2174,36.2223,8099.0,BTI +2024-12-19 10:01:00,36.2517,36.2566,36.2174,36.2223,13259.0,BTI +2024-12-19 10:00:00,36.2468,36.2566,36.2468,36.2468,3421.0,BTI +2024-12-19 09:59:00,36.2474,36.2566,36.2468,36.2502,2954.0,BTI +2024-12-19 09:58:00,36.2566,36.2566,36.2468,36.2468,3501.0,BTI +2024-12-19 09:57:00,36.2517,36.2566,36.2468,36.2566,3538.0,BTI +2024-12-19 09:56:00,36.2566,36.2664,36.2566,36.2584,1351.0,BTI +2024-12-19 09:55:00,36.2566,36.2762,36.2517,36.2566,4216.0,BTI +2024-12-19 09:54:00,36.2076,36.2566,36.2076,36.2471,12103.0,BTI +2024-12-19 09:53:00,36.188,36.2223,36.1809,36.2076,18718.0,BTI +2024-12-19 09:52:00,36.188,36.188,36.1782,36.188,21051.0,BTI +2024-12-19 09:51:00,36.1831,36.2027,36.1782,36.1929,18013.0,BTI +2024-12-19 09:50:00,36.194,36.2027,36.1831,36.188,23864.0,BTI +2024-12-19 09:49:00,36.2076,36.2125,36.188,36.188,6326.0,BTI +2024-12-19 09:48:00,36.2279,36.2279,36.2107,36.2171,4465.0,BTI +2024-12-19 09:47:00,36.2272,36.2468,36.2224,36.2272,8915.0,BTI +2024-12-19 09:46:00,36.2566,36.2664,36.237,36.237,8094.0,BTI +2024-12-19 09:45:00,36.2615,36.2664,36.2468,36.2566,14478.0,BTI +2024-12-19 09:44:00,36.2713,36.2713,36.2566,36.2664,3895.0,BTI +2024-12-19 09:43:00,36.2909,36.2909,36.2567,36.2615,8139.0,BTI +2024-12-19 09:42:00,36.292,36.3055,36.287,36.287,2518.0,BTI +2024-12-19 09:41:00,36.3252,36.3252,36.2909,36.2958,8263.0,BTI +2024-12-19 09:40:00,36.3007,36.3399,36.2958,36.3301,9930.0,BTI +2024-12-19 09:39:00,36.312,36.335,36.2923,36.2923,4940.0,BTI +2024-12-19 09:38:00,36.2811,36.3056,36.2665,36.296,10181.0,BTI +2024-12-19 09:37:00,36.3301,36.335,36.2811,36.2811,7653.0,BTI +2024-12-19 09:36:00,36.3559,36.3581,36.3154,36.3252,7276.0,BTI +2024-12-19 09:35:00,36.3546,36.3546,36.335,36.335,5996.0,BTI +2024-12-19 09:34:00,36.3252,36.3546,36.3056,36.3546,6793.0,BTI +2024-12-19 09:33:00,36.3742,36.3742,36.3056,36.3252,22862.0,BTI +2024-12-19 09:32:00,36.3448,36.384,36.3448,36.3742,10789.0,BTI +2024-12-19 09:31:00,36.335,36.335,36.2958,36.3252,21217.0,BTI +2024-12-19 09:30:00,36.3644,36.3644,36.3056,36.3399,75593.0,BTI +2024-12-19 09:29:00,36.3938,36.3938,36.3742,36.3742,2310.0,BTI +2024-12-19 09:28:00,36.3742,36.3938,36.3742,36.3938,1238.0,BTI +2024-12-19 09:27:00,36.3644,36.3644,36.3644,36.3644,100.0,BTI +2024-12-19 09:26:00,36.3742,36.3742,36.3742,36.3742,14.0,BTI +2024-12-19 09:25:00,36.3644,36.3644,36.3644,36.3644,400.0,BTI +2024-12-19 09:22:00,36.3548,36.3595,36.3548,36.3595,11.0,BTI +2024-12-19 09:17:00,36.3644,36.3644,36.3644,36.3644,66.0,BTI +2024-12-19 09:16:00,36.3644,36.3644,36.3644,36.3644,20.0,BTI +2024-12-19 09:15:00,36.3742,36.3938,36.3644,36.3938,817.0,BTI +2024-12-19 09:14:00,36.3644,36.3644,36.3644,36.3644,99.0,BTI +2024-12-19 09:13:00,36.335,36.335,36.335,36.335,200.0,BTI +2024-12-19 09:12:00,36.3448,36.3448,36.3252,36.3252,169.0,BTI +2024-12-19 09:11:00,36.335,36.3448,36.335,36.335,300.0,BTI +2024-12-19 09:09:00,36.3546,36.3546,36.3545,36.3545,140.0,BTI +2024-12-19 09:05:00,36.3546,36.3546,36.3546,36.3546,200.0,BTI +2024-12-19 09:02:00,36.3457,36.3457,36.3457,36.3457,33.0,BTI +2024-12-19 09:01:00,36.3546,36.3546,36.3546,36.3546,70.0,BTI +2024-12-19 09:00:00,36.3644,36.3644,36.3546,36.3546,108.0,BTI +2024-12-19 08:59:00,36.3742,36.3742,36.3742,36.3742,100.0,BTI +2024-12-19 08:58:00,36.3693,36.3693,36.3693,36.3693,2.0,BTI +2024-12-19 08:57:00,36.3838,36.3838,36.3742,36.3742,110.0,BTI +2024-12-19 08:55:00,36.3938,36.3938,36.384,36.384,125.0,BTI +2024-12-19 08:54:00,36.3938,36.3938,36.3938,36.3938,1.0,BTI +2024-12-19 08:52:00,36.4036,36.4036,36.4036,36.4036,1.0,BTI +2024-12-19 08:51:00,36.3938,36.3938,36.3938,36.3938,1200.0,BTI +2024-12-19 08:48:00,36.4232,36.4232,36.4232,36.4232,100.0,BTI +2024-12-19 08:47:00,36.4232,36.4232,36.4232,36.4232,30.0,BTI +2024-12-19 08:46:00,36.4134,36.4134,36.4134,36.4134,1.0,BTI +2024-12-19 08:44:00,36.4036,36.4085,36.4036,36.4085,401.0,BTI +2024-12-19 08:40:00,36.384,36.384,36.384,36.384,250.0,BTI +2024-12-19 08:39:00,36.3644,36.3644,36.3644,36.3644,100.0,BTI +2024-12-19 08:32:00,36.3644,36.3644,36.3644,36.3644,1.0,BTI +2024-12-19 08:31:00,36.384,36.384,36.384,36.384,5.0,BTI +2024-12-19 08:29:00,36.384,36.384,36.384,36.384,17.0,BTI +2024-12-19 08:27:00,36.3546,36.3742,36.3546,36.3742,76.0,BTI +2024-12-19 08:26:00,36.3546,36.3546,36.3546,36.3546,2.0,BTI +2024-12-19 08:25:00,36.3448,36.3448,36.3252,36.3252,25.0,BTI +2024-12-19 08:24:00,36.3448,36.3448,36.3448,36.3448,6.0,BTI +2024-12-19 08:19:00,36.3546,36.3546,36.3448,36.3448,138.0,BTI +2024-12-19 08:17:00,36.3546,36.3546,36.3546,36.3546,1.0,BTI +2024-12-19 08:16:00,36.3541,36.3541,36.3541,36.3541,50.0,BTI +2024-12-19 08:13:00,36.3252,36.3252,36.3252,36.3252,2.0,BTI +2024-12-19 08:08:00,36.3154,36.3154,36.3154,36.3154,400.0,BTI +2024-12-19 08:02:00,37.9322,37.9322,36.2566,36.2566,4.0,BTI +2024-12-19 08:01:00,36.2811,37.9322,36.2811,37.9322,3.0,BTI +2024-12-19 08:00:00,36.5702,38.2066,36.2566,36.286,2054.0,BTI +2024-12-19 07:55:00,36.286,36.286,36.286,36.286,22.0,BTI +2024-12-19 07:54:00,36.2958,36.2958,36.2958,36.2958,105.0,BTI +2024-12-19 07:50:00,36.286,36.286,36.286,36.286,100.0,BTI +2024-12-19 07:49:00,36.3056,36.3056,36.3056,36.3056,135.0,BTI +2024-12-19 07:47:00,36.3056,36.3056,36.3056,36.3056,3000.0,BTI +2024-12-19 07:45:00,36.2762,36.2762,36.2762,36.2762,500.0,BTI +2024-12-19 07:41:00,36.2762,36.2762,36.2762,36.2762,50.0,BTI +2024-12-19 07:32:00,36.2566,36.2566,36.2566,36.2566,35.0,BTI +2024-12-19 07:30:00,36.286,36.286,36.286,36.286,200.0,BTI +2024-12-19 07:25:00,36.2958,36.2958,36.2958,36.2958,50.0,BTI +2024-12-19 07:21:00,36.3154,36.3154,36.3154,36.3154,50.0,BTI +2024-12-19 07:16:00,36.3056,36.3056,36.3056,36.3056,800.0,BTI +2024-12-19 07:13:00,36.3154,36.3154,36.3154,36.3154,1.0,BTI +2024-12-19 07:10:00,36.3154,36.3154,36.3154,36.3154,17.0,BTI +2024-12-19 07:07:00,36.3252,36.3252,36.3252,36.3252,100.0,BTI +2024-12-19 07:02:00,36.335,36.335,36.335,36.335,4522.0,BTI +2024-12-19 07:01:00,36.3056,36.3056,36.3056,36.3056,6.0,BTI +2024-12-19 07:00:00,36.3252,36.3644,36.3056,36.3056,204.0,BTI +2024-12-19 06:58:00,36.3448,36.3448,36.3448,36.3448,9.0,BTI +2024-12-19 06:56:00,36.3154,36.3154,36.3154,36.3154,35.0,BTI +2024-12-19 06:55:00,36.2958,36.2958,36.2958,36.2958,100.0,BTI +2024-12-19 06:47:00,36.3252,36.3252,36.3252,36.3252,278.0,BTI +2024-12-19 06:44:00,36.3448,36.3448,36.3448,36.3448,50.0,BTI +2024-12-19 06:41:00,36.3644,36.3644,36.3644,36.3644,57.0,BTI +2024-12-19 06:34:00,36.3644,36.3644,36.3644,36.3644,5200.0,BTI +2024-12-19 06:20:00,36.4624,36.4624,36.4036,36.4036,10863.0,BTI +2024-12-19 06:00:00,36.4428,36.4428,36.4428,36.4428,1.0,BTI +2024-12-19 05:54:00,36.4624,36.4624,36.4624,36.4624,2000.0,BTI +2024-12-19 05:51:00,36.4722,36.4722,36.4722,36.4722,50.0,BTI +2024-12-19 05:47:00,36.4526,36.4526,36.4526,36.4526,800.0,BTI +2024-12-19 05:44:00,36.482,36.4918,36.482,36.4918,700.0,BTI +2024-12-19 05:28:00,36.5212,36.5212,36.5212,36.5212,600.0,BTI +2024-12-19 05:27:00,36.5212,36.5212,36.5212,36.5212,2.0,BTI +2024-12-19 05:22:00,36.5212,36.531,36.5212,36.5212,1400.0,BTI +2024-12-19 05:03:00,36.5604,36.5604,36.5604,36.5604,50.0,BTI +2024-12-19 04:57:00,36.5506,36.5506,36.5506,36.5506,25.0,BTI +2024-12-19 04:55:00,36.5506,36.5506,36.5506,36.5506,25.0,BTI +2024-12-19 04:46:00,36.5898,36.5898,36.5702,36.5702,21.0,BTI +2024-12-19 04:42:00,36.5996,36.5996,36.5996,36.5996,203.0,BTI +2024-12-19 04:38:00,36.6192,36.6192,36.6192,36.6192,1200.0,BTI +2024-12-19 04:37:00,36.6192,36.6192,36.6192,36.6192,203.0,BTI +2024-12-19 04:32:00,36.629,36.629,36.629,36.629,1200.0,BTI +2024-12-19 04:28:00,36.6094,36.6094,36.6094,36.6094,20.0,BTI +2024-12-19 04:27:00,36.6094,36.6094,36.6094,36.6094,150.0,BTI +2024-12-19 04:25:00,36.6094,36.6094,36.6094,36.6094,50.0,BTI +2024-12-19 04:24:00,36.5996,36.5996,36.5996,36.5996,100.0,BTI +2024-12-19 04:22:00,36.58,36.58,36.58,36.58,1.0,BTI +2024-12-19 04:16:00,36.5996,36.5996,36.5996,36.5996,5.0,BTI +2024-12-19 04:13:00,36.5898,36.5898,36.5898,36.5898,35.0,BTI +2024-12-19 04:11:00,36.5702,36.6192,36.5702,36.6192,129.0,BTI +2024-12-19 04:08:00,36.629,36.629,36.629,36.629,1.0,BTI +2024-12-19 04:06:00,36.629,36.629,36.6192,36.6192,2100.0,BTI +2024-12-19 04:04:00,36.5996,36.5996,36.5996,36.5996,267.0,BTI +2024-12-19 04:02:00,36.6094,36.6486,36.6094,36.6486,1001.0,BTI +2024-12-19 04:00:00,36.2566,36.5702,36.139,36.5702,11307.0,BTI +2024-12-18 19:58:00,36.2517,36.2566,36.2517,36.2566,35.0,BTI +2024-12-18 19:42:00,36.2517,36.2517,36.2517,36.2517,1.0,BTI +2024-12-18 19:38:00,36.2566,36.2566,36.2566,36.2566,5.0,BTI +2024-12-18 19:34:00,36.2517,36.2517,36.2517,36.2517,1.0,BTI +2024-12-18 19:30:00,36.2566,36.2566,36.2566,36.2566,300.0,BTI +2024-12-18 19:15:00,36.2517,36.2566,36.2517,36.2566,5.0,BTI +2024-12-18 19:14:00,36.2468,36.2468,36.2468,36.2468,180.0,BTI +2024-12-18 19:12:00,36.2517,36.2517,36.2517,36.2517,1.0,BTI +2024-12-18 19:10:00,36.2468,36.2468,36.2468,36.2468,50.0,BTI +2024-12-18 19:05:00,36.2517,36.2566,36.2517,36.2566,200.0,BTI +2024-12-18 19:04:00,36.2566,36.2566,36.2566,36.2566,10.0,BTI +2024-12-18 19:01:00,36.2566,36.2566,36.2566,36.2566,200.0,BTI +2024-12-18 19:00:00,36.2566,36.2566,36.2566,36.2566,132991.0,BTI +2024-12-18 18:57:00,36.2565,36.2565,36.2565,36.2565,1.0,BTI +2024-12-18 18:47:00,36.2563,36.2563,36.2563,36.2563,1.0,BTI +2024-12-18 18:42:00,36.2564,36.2564,36.2564,36.2564,100.0,BTI +2024-12-18 18:34:00,36.2468,36.2468,36.2468,36.2468,35.0,BTI +2024-12-18 18:32:00,36.2561,36.2561,36.2561,36.2561,6.0,BTI +2024-12-18 18:30:00,36.2566,36.2566,36.2566,36.2566,132992.0,BTI +2024-12-18 18:28:00,36.2373,36.2373,36.2373,36.2373,210.0,BTI +2024-12-18 18:26:00,36.2321,36.2321,36.2321,36.2321,6.0,BTI +2024-12-18 18:22:00,36.2566,36.2566,36.2566,36.2566,4.0,BTI +2024-12-18 18:16:00,36.2566,36.2566,36.2566,36.2566,102.0,BTI +2024-12-18 18:12:00,36.2566,36.2566,36.2566,36.2566,1.0,BTI +2024-12-18 18:11:00,36.2664,36.2664,36.2664,36.2664,1.0,BTI +2024-12-18 18:09:00,36.2076,36.2321,36.2076,36.2321,10.0,BTI +2024-12-18 18:00:00,36.2566,36.2566,36.2566,36.2566,14000.0,BTI +2024-12-18 17:59:00,36.2566,36.2566,36.2566,36.2566,60.0,BTI +2024-12-18 17:58:00,36.2566,36.2566,36.2566,36.2566,20.0,BTI +2024-12-18 17:56:00,36.2566,36.2566,36.2566,36.2566,35.0,BTI +2024-12-18 17:54:00,36.2566,36.2566,36.2566,36.2566,25.0,BTI +2024-12-18 17:30:00,36.2566,36.2664,36.2566,36.2664,34.0,BTI +2024-12-18 17:26:00,36.2076,36.2076,36.2076,36.2076,300.0,BTI +2024-12-18 17:21:00,36.2027,36.2027,36.2027,36.2027,1.0,BTI +2024-12-18 17:20:00,36.2076,36.2076,36.2076,36.2076,76.0,BTI +2024-12-18 17:18:00,36.2174,36.2762,36.1586,36.2762,218.0,BTI +2024-12-18 17:17:00,36.2174,36.2174,36.2171,36.2171,60.0,BTI +2024-12-18 17:16:00,36.237,36.237,36.2272,36.2272,36.0,BTI +2024-12-18 17:10:00,36.3448,36.3448,36.3448,36.3448,19.0,BTI +2024-12-18 17:05:00,36.2566,36.3055,36.2566,36.2566,1101.0,BTI +2024-12-18 17:04:00,36.3056,36.3056,36.2664,36.2664,1300.0,BTI +2024-12-18 17:00:00,36.3056,36.3056,36.3056,36.3056,1.0,BTI +2024-12-18 16:59:00,36.3056,36.3056,36.3056,36.3056,144.0,BTI +2024-12-18 16:57:00,36.335,36.335,36.3167,36.335,220.0,BTI +2024-12-18 16:55:00,36.3154,36.3154,36.3154,36.3154,75.0,BTI +2024-12-18 16:54:00,36.3546,36.4036,36.3546,36.4036,40.0,BTI +2024-12-18 16:53:00,36.4036,36.4036,36.4036,36.4036,2.0,BTI +2024-12-18 16:47:00,36.4232,36.4232,36.4232,36.4232,1.0,BTI +2024-12-18 16:46:00,36.3742,36.3742,36.3154,36.3154,731.0,BTI +2024-12-18 16:44:00,36.4526,36.4526,36.4526,36.4526,10.0,BTI +2024-12-18 16:41:00,36.4722,36.4722,36.3546,36.3546,284.0,BTI +2024-12-18 16:40:00,36.4526,36.4526,36.4526,36.4526,1.0,BTI +2024-12-18 16:39:00,36.3644,36.3644,36.3546,36.3644,460.0,BTI +2024-12-18 16:38:00,36.4526,36.4526,36.4526,36.4526,50.0,BTI +2024-12-18 16:36:00,36.384,36.384,36.384,36.384,50.0,BTI +2024-12-18 16:35:00,36.4526,36.4526,36.4526,36.4526,10.0,BTI +2024-12-18 16:32:00,36.3644,36.3644,36.3644,36.3644,19.0,BTI +2024-12-18 16:29:00,36.3546,36.3546,36.3546,36.3546,3.0,BTI +2024-12-18 16:20:00,36.4722,36.4722,36.3938,36.3938,3.0,BTI +2024-12-18 16:19:00,36.4624,36.4624,36.4624,36.4624,7.0,BTI +2024-12-18 16:17:00,36.4722,36.4722,36.4722,36.4722,6.0,BTI +2024-12-18 16:16:00,36.3056,36.3056,36.3056,36.3056,20.0,BTI +2024-12-18 16:15:00,36.3056,36.3056,36.3056,36.3056,20.0,BTI +2024-12-18 16:13:00,36.2664,36.3644,36.2566,36.2566,453.0,BTI +2024-12-18 16:12:00,36.2664,36.2664,36.2664,36.2664,30.0,BTI +2024-12-18 16:11:00,36.2664,36.2664,36.2664,36.2664,14.0,BTI +2024-12-18 16:10:00,36.2566,36.2664,36.2566,36.2566,133004.0,BTI +2024-12-18 16:09:00,36.2566,36.2566,36.2566,36.2566,5.0,BTI +2024-12-18 16:08:00,36.2566,36.3252,36.2566,36.3252,322.0,BTI +2024-12-18 16:06:00,36.3644,36.3644,36.3252,36.3252,77.0,BTI +2024-12-18 16:05:00,36.2566,36.4624,36.2566,36.4624,9.0,BTI +2024-12-18 16:04:00,36.4721,36.4721,36.4721,36.4721,300.0,BTI +2024-12-18 16:03:00,36.4721,36.4721,36.4721,36.4721,3.0,BTI +2024-12-18 16:01:00,36.237,36.482,36.237,36.2566,522.0,BTI +2024-12-18 16:00:00,36.237,36.2615,36.237,36.2566,279717.0,BTI +2024-12-18 15:59:00,36.2713,36.2762,36.237,36.237,169017.0,BTI +2024-12-18 15:58:00,36.2713,36.2762,36.2566,36.2713,50071.0,BTI +2024-12-18 15:57:00,36.2713,36.2762,36.2566,36.2713,59339.0,BTI +2024-12-18 15:56:00,36.2615,36.2811,36.2615,36.2713,80988.0,BTI +2024-12-18 15:55:00,36.3007,36.3016,36.2566,36.2615,32978.0,BTI +2024-12-18 15:54:00,36.2958,36.3154,36.287,36.3007,16933.0,BTI +2024-12-18 15:53:00,36.2958,36.2958,36.2762,36.2909,22613.0,BTI +2024-12-18 15:52:00,36.2909,36.3056,36.286,36.2958,14801.0,BTI +2024-12-18 15:51:00,36.2909,36.3046,36.2811,36.2909,20033.0,BTI +2024-12-18 15:50:00,36.2958,36.3133,36.2811,36.2909,39184.0,BTI +2024-12-18 15:49:00,36.335,36.335,36.3007,36.3056,14212.0,BTI +2024-12-18 15:48:00,36.2664,36.334,36.2615,36.3252,33852.0,BTI +2024-12-18 15:47:00,36.286,36.286,36.2566,36.2664,27000.0,BTI +2024-12-18 15:46:00,36.3007,36.3105,36.2762,36.2909,33988.0,BTI +2024-12-18 15:45:00,36.3056,36.3105,36.2909,36.2958,26605.0,BTI +2024-12-18 15:44:00,36.3489,36.3499,36.2958,36.3011,15557.0,BTI +2024-12-18 15:43:00,36.3657,36.3791,36.3546,36.3546,13112.0,BTI +2024-12-18 15:42:00,36.3644,36.3791,36.3595,36.3742,10631.0,BTI +2024-12-18 15:41:00,36.384,36.4024,36.3742,36.3742,16904.0,BTI +2024-12-18 15:40:00,36.3889,36.3938,36.3742,36.3791,15550.0,BTI +2024-12-18 15:39:00,36.3987,36.4036,36.3859,36.3889,10427.0,BTI +2024-12-18 15:38:00,36.4134,36.4183,36.3938,36.3938,7326.0,BTI +2024-12-18 15:37:00,36.4281,36.4379,36.4134,36.4183,12097.0,BTI +2024-12-18 15:36:00,36.4281,36.4281,36.4134,36.4281,11604.0,BTI +2024-12-18 15:35:00,36.4472,36.4472,36.4281,36.4281,12310.0,BTI +2024-12-18 15:34:00,36.4575,36.4722,36.4428,36.4526,22345.0,BTI +2024-12-18 15:33:00,36.4477,36.4771,36.4477,36.4575,10615.0,BTI +2024-12-18 15:32:00,36.4281,36.4486,36.4281,36.4486,9934.0,BTI +2024-12-18 15:31:00,36.433,36.4379,36.4192,36.4281,24327.0,BTI +2024-12-18 15:30:00,36.4281,36.4281,36.4183,36.4281,8087.0,BTI +2024-12-18 15:29:00,36.4232,36.4477,36.4232,36.4281,13907.0,BTI +2024-12-18 15:28:00,36.4281,36.433,36.4183,36.4232,15267.0,BTI +2024-12-18 15:27:00,36.4232,36.4281,36.4134,36.4232,10139.0,BTI +2024-12-18 15:26:00,36.4134,36.4281,36.4036,36.4232,15111.0,BTI +2024-12-18 15:25:00,36.4085,36.4232,36.4036,36.4183,8160.0,BTI +2024-12-18 15:24:00,36.4281,36.4281,36.4085,36.4085,4722.0,BTI +2024-12-18 15:23:00,36.433,36.4477,36.4281,36.433,7009.0,BTI +2024-12-18 15:22:00,36.4428,36.4526,36.4281,36.4281,3985.0,BTI +2024-12-18 15:21:00,36.3791,36.4477,36.3791,36.4477,9195.0,BTI +2024-12-18 15:20:00,36.3742,36.383,36.3693,36.3791,5424.0,BTI +2024-12-18 15:19:00,36.3799,36.3799,36.3742,36.3742,3860.0,BTI +2024-12-18 15:18:00,36.3693,36.3938,36.3644,36.384,11689.0,BTI +2024-12-18 15:17:00,36.3644,36.3791,36.3644,36.3791,11182.0,BTI +2024-12-18 15:16:00,36.384,36.3889,36.3693,36.3693,8019.0,BTI +2024-12-18 15:15:00,36.3742,36.3889,36.3742,36.384,6319.0,BTI +2024-12-18 15:14:00,36.3889,36.3889,36.3693,36.3742,2897.0,BTI +2024-12-18 15:13:00,36.3903,36.3938,36.3791,36.3889,13892.0,BTI +2024-12-18 15:12:00,36.384,36.3938,36.3742,36.3938,5708.0,BTI +2024-12-18 15:11:00,36.4085,36.4085,36.3859,36.3889,9748.0,BTI +2024-12-18 15:10:00,36.3987,36.4232,36.3987,36.4134,7097.0,BTI +2024-12-18 15:09:00,36.4085,36.4183,36.3938,36.3938,53300.0,BTI +2024-12-18 15:08:00,36.4331,36.4379,36.4054,36.4134,8303.0,BTI +2024-12-18 15:07:00,36.4036,36.4379,36.4036,36.4379,5018.0,BTI +2024-12-18 15:06:00,36.3938,36.433,36.3889,36.4134,23398.0,BTI +2024-12-18 15:05:00,36.3938,36.4036,36.3889,36.4036,3893.0,BTI +2024-12-18 15:04:00,36.4036,36.4085,36.384,36.3938,7246.0,BTI +2024-12-18 15:03:00,36.3987,36.4036,36.384,36.4036,12840.0,BTI +2024-12-18 15:02:00,36.3693,36.4036,36.3693,36.3987,4189.0,BTI +2024-12-18 15:01:00,36.3693,36.3742,36.3644,36.3693,12879.0,BTI +2024-12-18 15:00:00,36.3693,36.3742,36.3644,36.3644,7777.0,BTI +2024-12-18 14:59:00,36.3399,36.3742,36.335,36.3693,8992.0,BTI +2024-12-18 14:58:00,36.3301,36.335,36.3203,36.335,5275.0,BTI +2024-12-18 14:57:00,36.335,36.335,36.3203,36.3252,3115.0,BTI +2024-12-18 14:56:00,36.3203,36.3497,36.3105,36.3399,12991.0,BTI +2024-12-18 14:55:00,36.3644,36.3644,36.3203,36.3301,7039.0,BTI +2024-12-18 14:54:00,36.3399,36.3644,36.3399,36.361,4052.0,BTI +2024-12-18 14:53:00,36.3399,36.3402,36.3253,36.335,5854.0,BTI +2024-12-18 14:52:00,36.3546,36.3546,36.3399,36.3399,4897.0,BTI +2024-12-18 14:51:00,36.3399,36.3595,36.3399,36.3546,7184.0,BTI +2024-12-18 14:50:00,36.3497,36.3546,36.3399,36.3399,3814.0,BTI +2024-12-18 14:49:00,36.3595,36.3595,36.3448,36.3448,10003.0,BTI +2024-12-18 14:48:00,36.3791,36.3791,36.3595,36.3595,3139.0,BTI +2024-12-18 14:47:00,36.3938,36.3938,36.3742,36.3747,4562.0,BTI +2024-12-18 14:46:00,36.4085,36.4134,36.3938,36.3987,9583.0,BTI +2024-12-18 14:45:00,36.4085,36.4134,36.4036,36.4134,1746.0,BTI +2024-12-18 14:44:00,36.433,36.433,36.4036,36.4134,2980.0,BTI +2024-12-18 14:43:00,36.4242,36.433,36.4183,36.4232,11324.0,BTI +2024-12-18 14:42:00,36.4232,36.4379,36.4232,36.433,10147.0,BTI +2024-12-18 14:41:00,36.4134,36.4183,36.4085,36.4183,3824.0,BTI +2024-12-18 14:40:00,36.3938,36.4232,36.3938,36.4134,8563.0,BTI +2024-12-18 14:39:00,36.3693,36.4036,36.3644,36.3938,9148.0,BTI +2024-12-18 14:38:00,36.384,36.3889,36.3693,36.3693,11732.0,BTI +2024-12-18 14:37:00,36.4183,36.4183,36.3889,36.3889,11927.0,BTI +2024-12-18 14:36:00,36.4232,36.4232,36.4183,36.4183,6542.0,BTI +2024-12-18 14:35:00,36.4477,36.4477,36.4232,36.4232,4933.0,BTI +2024-12-18 14:34:00,36.4526,36.4673,36.4477,36.4477,5435.0,BTI +2024-12-18 14:33:00,36.4477,36.4526,36.4477,36.4526,4439.0,BTI +2024-12-18 14:32:00,36.4428,36.4526,36.4428,36.4428,14509.0,BTI +2024-12-18 14:31:00,36.4379,36.4477,36.4331,36.4379,16972.0,BTI +2024-12-18 14:30:00,36.4626,36.4673,36.4428,36.4428,10482.0,BTI +2024-12-18 14:29:00,36.4771,36.4771,36.4646,36.465,4562.0,BTI +2024-12-18 14:28:00,36.4771,36.482,36.4739,36.4771,1942.0,BTI +2024-12-18 14:27:00,36.4869,36.4918,36.4771,36.4771,3479.0,BTI +2024-12-18 14:26:00,36.4869,36.4918,36.482,36.4918,2481.0,BTI +2024-12-18 14:25:00,36.4918,36.4918,36.482,36.4869,18362.0,BTI +2024-12-18 14:24:00,36.4918,36.4918,36.482,36.4869,12039.0,BTI +2024-12-18 14:23:00,36.5065,36.5457,36.4918,36.4967,31754.0,BTI +2024-12-18 14:22:00,36.5163,36.5212,36.5114,36.5114,5584.0,BTI +2024-12-18 14:21:00,36.5131,36.5212,36.5131,36.5212,4977.0,BTI +2024-12-18 14:20:00,36.5212,36.5234,36.5114,36.5212,2823.0,BTI +2024-12-18 14:19:00,36.5354,36.5359,36.5212,36.5257,4853.0,BTI +2024-12-18 14:18:00,36.5366,36.5366,36.5261,36.531,3196.0,BTI +2024-12-18 14:17:00,36.531,36.531,36.531,36.531,1127.0,BTI +2024-12-18 14:16:00,36.5359,36.5408,36.5359,36.5408,1264.0,BTI +2024-12-18 14:15:00,36.5461,36.5604,36.531,36.531,3566.0,BTI +2024-12-18 14:14:00,36.58,36.58,36.5457,36.5457,6354.0,BTI +2024-12-18 14:13:00,36.5114,36.5751,36.5114,36.5751,28655.0,BTI +2024-12-18 14:12:00,36.5359,36.5359,36.5163,36.5163,5485.0,BTI +2024-12-18 14:11:00,36.5555,36.5604,36.531,36.5359,13521.0,BTI +2024-12-18 14:10:00,36.5261,36.5555,36.505,36.5555,41313.0,BTI +2024-12-18 14:09:00,36.5261,36.5309,36.5212,36.5261,4683.0,BTI +2024-12-18 14:08:00,36.5359,36.5359,36.531,36.531,2174.0,BTI +2024-12-18 14:07:00,36.5506,36.5506,36.531,36.5359,4521.0,BTI +2024-12-18 14:06:00,36.5702,36.5702,36.5408,36.5555,11215.0,BTI +2024-12-18 14:05:00,36.5751,36.58,36.5702,36.5751,3875.0,BTI +2024-12-18 14:04:00,36.5947,36.6045,36.5702,36.58,7995.0,BTI +2024-12-18 14:03:00,36.5947,36.5996,36.5898,36.5996,2973.0,BTI +2024-12-18 14:02:00,36.6192,36.6192,36.5996,36.5996,2131.0,BTI +2024-12-18 14:01:00,36.6143,36.6192,36.5996,36.6094,7630.0,BTI +2024-12-18 14:00:00,36.6878,36.6878,36.6094,36.6143,13402.0,BTI +2024-12-18 13:59:00,36.7074,36.7074,36.6878,36.6878,5804.0,BTI +2024-12-18 13:58:00,36.7074,36.7172,36.7025,36.7025,3284.0,BTI +2024-12-18 13:57:00,36.7025,36.7172,36.7025,36.7123,3247.0,BTI +2024-12-18 13:56:00,36.7074,36.7172,36.7025,36.7025,9052.0,BTI +2024-12-18 13:55:00,36.7123,36.7172,36.7074,36.7123,3277.0,BTI +2024-12-18 13:54:00,36.6976,36.7123,36.6976,36.7123,1910.0,BTI +2024-12-18 13:53:00,36.6927,36.6927,36.6927,36.6927,541.0,BTI +2024-12-18 13:52:00,36.6927,36.6927,36.6829,36.6927,2733.0,BTI +2024-12-18 13:51:00,36.6941,36.6966,36.6927,36.6957,3688.0,BTI +2024-12-18 13:50:00,36.6927,36.6976,36.6927,36.6927,1281.0,BTI +2024-12-18 13:49:00,36.6927,36.6927,36.6927,36.6927,936.0,BTI +2024-12-18 13:48:00,36.7074,36.7123,36.6878,36.6927,21114.0,BTI +2024-12-18 13:47:00,36.7025,36.7074,36.7025,36.7074,866.0,BTI +2024-12-18 13:46:00,36.7074,36.7123,36.7025,36.7074,7327.0,BTI +2024-12-18 13:45:00,36.6976,36.7074,36.6976,36.7074,2284.0,BTI +2024-12-18 13:44:00,36.6878,36.6976,36.6878,36.6927,2151.0,BTI +2024-12-18 13:43:00,36.6731,36.6878,36.6731,36.6878,1688.0,BTI +2024-12-18 13:42:00,36.678,36.678,36.6682,36.678,7100.0,BTI +2024-12-18 13:41:00,36.6731,36.678,36.6731,36.6731,3173.0,BTI +2024-12-18 13:40:00,36.678,36.678,36.6687,36.678,7208.0,BTI +2024-12-18 13:39:00,36.6731,36.678,36.6731,36.678,698.0,BTI +2024-12-18 13:38:00,36.6584,36.6682,36.6584,36.6633,2408.0,BTI +2024-12-18 13:37:00,36.6486,36.6584,36.6486,36.6535,840.0,BTI +2024-12-18 13:36:00,36.6584,36.6584,36.6584,36.6584,341.0,BTI +2024-12-18 13:35:00,36.6535,36.6584,36.6535,36.6584,2323.0,BTI +2024-12-18 13:34:00,36.6486,36.6633,36.6486,36.6633,3967.0,BTI +2024-12-18 13:33:00,36.6486,36.6486,36.6406,36.6406,1442.0,BTI +2024-12-18 13:32:00,36.6339,36.6437,36.6339,36.6437,1856.0,BTI +2024-12-18 13:31:00,36.629,36.6388,36.621,36.6388,1632.0,BTI +2024-12-18 13:30:00,36.6241,36.6241,36.6094,36.6241,4379.0,BTI +2024-12-18 13:29:00,36.6045,36.629,36.6045,36.6192,6260.0,BTI +2024-12-18 13:28:00,36.5998,36.6094,36.5998,36.6094,2960.0,BTI +2024-12-18 13:27:00,36.6045,36.6045,36.5996,36.5996,3088.0,BTI +2024-12-18 13:26:00,36.5904,36.6045,36.5904,36.6045,6237.0,BTI +2024-12-18 13:25:00,36.5947,36.5996,36.5849,36.5996,3337.0,BTI +2024-12-18 13:24:00,36.58,36.5898,36.58,36.5898,2171.0,BTI +2024-12-18 13:23:00,36.58,36.5856,36.58,36.5849,2178.0,BTI +2024-12-18 13:22:00,36.5849,36.5849,36.5849,36.5849,895.0,BTI +2024-12-18 13:20:00,36.5898,36.5898,36.5849,36.5898,1891.0,BTI +2024-12-18 13:19:00,36.5978,36.5978,36.5898,36.5947,1809.0,BTI +2024-12-18 13:18:00,36.6045,36.6045,36.5996,36.6045,1856.0,BTI +2024-12-18 13:17:00,36.5996,36.6045,36.5996,36.6045,456.0,BTI +2024-12-18 13:16:00,36.6094,36.6094,36.5996,36.5996,514.0,BTI +2024-12-18 13:15:00,36.6143,36.6192,36.6094,36.6094,10790.0,BTI +2024-12-18 13:14:00,36.6143,36.6143,36.6143,36.6143,1707.0,BTI +2024-12-18 13:13:00,36.6104,36.6143,36.6104,36.6143,505.0,BTI +2024-12-18 13:12:00,36.6143,36.6162,36.6045,36.6143,7509.0,BTI +2024-12-18 13:11:00,36.6143,36.6192,36.6143,36.6192,1228.0,BTI +2024-12-18 13:10:00,36.6014,36.6143,36.6014,36.6143,3251.0,BTI +2024-12-18 13:09:00,36.5996,36.6094,36.5996,36.6045,4386.0,BTI +2024-12-18 13:08:00,36.5947,36.6045,36.5898,36.5947,5892.0,BTI +2024-12-18 13:07:00,36.5996,36.6094,36.5947,36.5996,6341.0,BTI +2024-12-18 13:06:00,36.5996,36.5996,36.5947,36.5947,3122.0,BTI +2024-12-18 13:05:00,36.6094,36.6094,36.6045,36.6045,1135.0,BTI +2024-12-18 13:04:00,36.5997,36.6094,36.5997,36.602,2543.0,BTI +2024-12-18 13:03:00,36.6085,36.6085,36.6045,36.6045,771.0,BTI +2024-12-18 13:02:00,36.6094,36.6094,36.6045,36.6045,1402.0,BTI +2024-12-18 13:01:00,36.6143,36.6192,36.6123,36.6143,906.0,BTI +2024-12-18 13:00:00,36.6143,36.6143,36.6143,36.6143,436.0,BTI +2024-12-18 12:59:00,36.6289,36.6289,36.6134,36.6134,6042.0,BTI +2024-12-18 12:58:00,36.6241,36.6241,36.6203,36.6241,3705.0,BTI +2024-12-18 12:57:00,36.629,36.6388,36.6192,36.6241,14391.0,BTI +2024-12-18 12:56:00,36.6241,36.6241,36.6241,36.6241,796.0,BTI +2024-12-18 12:55:00,36.6339,36.6388,36.6241,36.6241,4313.0,BTI +2024-12-18 12:54:00,36.6339,36.6388,36.6339,36.6339,1331.0,BTI +2024-12-18 12:53:00,36.6388,36.6388,36.6339,36.6339,1949.0,BTI +2024-12-18 12:52:00,36.6388,36.6388,36.6388,36.6388,201.0,BTI +2024-12-18 12:51:00,36.6535,36.6535,36.6388,36.6437,4053.0,BTI +2024-12-18 12:50:00,36.6545,36.6545,36.6535,36.6535,1128.0,BTI +2024-12-18 12:49:00,36.6584,36.6584,36.651,36.651,5141.0,BTI +2024-12-18 12:48:00,36.6503,36.6584,36.6496,36.6535,2713.0,BTI +2024-12-18 12:47:00,36.6535,36.6535,36.6486,36.6486,964.0,BTI +2024-12-18 12:46:00,36.6535,36.6633,36.6486,36.6535,30620.0,BTI +2024-12-18 12:45:00,36.6494,36.6584,36.6491,36.6535,2143.0,BTI +2024-12-18 12:44:00,36.6494,36.6535,36.6494,36.6535,1097.0,BTI +2024-12-18 12:43:00,36.6496,36.6496,36.6496,36.6496,553.0,BTI +2024-12-18 12:41:00,36.6633,36.6633,36.6544,36.6544,2116.0,BTI +2024-12-18 12:40:00,36.6829,36.6878,36.6633,36.6633,6807.0,BTI +2024-12-18 12:39:00,36.6829,36.6829,36.678,36.6829,920.0,BTI +2024-12-18 12:38:00,36.6829,36.6829,36.678,36.6829,2262.0,BTI +2024-12-18 12:37:00,36.6927,36.6976,36.6829,36.6829,5152.0,BTI +2024-12-18 12:36:00,36.6927,36.6976,36.6927,36.6976,3240.0,BTI +2024-12-18 12:35:00,36.6976,36.6976,36.6878,36.6976,7945.0,BTI +2024-12-18 12:34:00,36.6927,36.6976,36.6927,36.6976,1083.0,BTI +2024-12-18 12:33:00,36.6927,36.6927,36.6927,36.6927,1118.0,BTI +2024-12-18 12:32:00,36.6927,36.6927,36.6878,36.6927,8122.0,BTI +2024-12-18 12:31:00,36.6976,36.6976,36.6886,36.6886,1023.0,BTI +2024-12-18 12:30:00,36.6878,36.6976,36.6878,36.6878,1984.0,BTI +2024-12-18 12:29:00,36.6927,36.6973,36.6878,36.6888,2795.0,BTI +2024-12-18 12:28:00,36.7025,36.7025,36.6878,36.6976,10334.0,BTI +2024-12-18 12:27:00,36.6829,36.6927,36.678,36.6878,2682.0,BTI +2024-12-18 12:26:00,36.6878,36.6927,36.6829,36.6878,4808.0,BTI +2024-12-18 12:25:00,36.6976,36.6976,36.6927,36.6927,4592.0,BTI +2024-12-18 12:24:00,36.6976,36.6976,36.6921,36.6976,2820.0,BTI +2024-12-18 12:23:00,36.6976,36.7047,36.6976,36.7047,6886.0,BTI +2024-12-18 12:22:00,36.6829,36.6927,36.6829,36.6883,6332.0,BTI +2024-12-18 12:20:00,36.6927,36.6927,36.6829,36.6878,1385.0,BTI +2024-12-18 12:19:00,36.6976,36.7025,36.6878,36.6927,6456.0,BTI +2024-12-18 12:17:00,36.6976,36.6976,36.6878,36.6927,5411.0,BTI +2024-12-18 12:16:00,36.6887,36.6976,36.6887,36.6927,1627.0,BTI +2024-12-18 12:15:00,36.6976,36.7025,36.6878,36.6878,21598.0,BTI +2024-12-18 12:14:00,36.7025,36.7025,36.6976,36.6976,8243.0,BTI +2024-12-18 12:13:00,36.6584,36.703,36.6584,36.6976,67483.0,BTI +2024-12-18 12:12:00,36.6398,36.6584,36.6398,36.6584,7905.0,BTI +2024-12-18 12:11:00,36.6486,36.6486,36.6388,36.6437,1925.0,BTI +2024-12-18 12:10:00,36.6241,36.6388,36.6241,36.6388,1253.0,BTI +2024-12-18 12:09:00,36.629,36.629,36.6241,36.6241,1390.0,BTI +2024-12-18 12:08:00,36.6339,36.6339,36.6241,36.629,2265.0,BTI +2024-12-18 12:07:00,36.6241,36.629,36.6241,36.629,960.0,BTI +2024-12-18 12:06:00,36.6388,36.6388,36.6241,36.6241,3345.0,BTI +2024-12-18 12:05:00,36.6367,36.6367,36.629,36.629,1085.0,BTI +2024-12-18 12:04:00,36.6339,36.6339,36.6339,36.6339,763.0,BTI +2024-12-18 12:03:00,36.6483,36.6483,36.6339,36.6339,6006.0,BTI +2024-12-18 12:02:00,36.6388,36.6485,36.6388,36.6437,4208.0,BTI +2024-12-18 12:01:00,36.6388,36.6477,36.6388,36.6477,1209.0,BTI +2024-12-18 12:00:00,36.6339,36.6339,36.6339,36.6339,1841.0,BTI +2024-12-18 11:59:00,36.6417,36.6437,36.6241,36.6339,8929.0,BTI +2024-12-18 11:58:00,36.6437,36.6437,36.6437,36.6437,485.0,BTI +2024-12-18 11:57:00,36.6388,36.6437,36.6388,36.6437,449.0,BTI +2024-12-18 11:55:00,36.6486,36.6486,36.641,36.641,2031.0,BTI +2024-12-18 11:54:00,36.6388,36.6486,36.6388,36.6486,1468.0,BTI +2024-12-18 11:53:00,36.6437,36.6437,36.6437,36.6437,808.0,BTI +2024-12-18 11:52:00,36.6437,36.6486,36.6339,36.6388,4940.0,BTI +2024-12-18 11:51:00,36.6437,36.6444,36.6437,36.6437,1802.0,BTI +2024-12-18 11:50:00,36.6455,36.6455,36.6388,36.6388,3274.0,BTI +2024-12-18 11:49:00,36.6339,36.6486,36.6339,36.6431,2987.0,BTI +2024-12-18 11:48:00,36.6339,36.6339,36.6334,36.6339,618.0,BTI +2024-12-18 11:47:00,36.6339,36.6437,36.6236,36.6388,6604.0,BTI +2024-12-18 11:46:00,36.6241,36.629,36.6241,36.629,1435.0,BTI +2024-12-18 11:45:00,36.6241,36.6258,36.6241,36.6241,1481.0,BTI +2024-12-18 11:44:00,36.6388,36.6388,36.6241,36.6241,2362.0,BTI +2024-12-18 11:43:00,36.6339,36.6388,36.6339,36.6388,426.0,BTI +2024-12-18 11:42:00,36.629,36.629,36.629,36.629,1306.0,BTI +2024-12-18 11:41:00,36.6143,36.6241,36.6143,36.6192,1541.0,BTI +2024-12-18 11:40:00,36.6437,36.6437,36.6241,36.6241,10899.0,BTI +2024-12-18 11:39:00,36.6486,36.6486,36.6388,36.6393,2338.0,BTI +2024-12-18 11:38:00,36.6437,36.6486,36.6388,36.6486,1042.0,BTI +2024-12-18 11:37:00,36.6339,36.6388,36.6339,36.6388,2940.0,BTI +2024-12-18 11:36:00,36.629,36.6388,36.629,36.6388,3425.0,BTI +2024-12-18 11:35:00,36.6339,36.6339,36.629,36.6339,3421.0,BTI +2024-12-18 11:34:00,36.629,36.6584,36.629,36.6339,14284.0,BTI +2024-12-18 11:33:00,36.6388,36.6388,36.6388,36.6388,1510.0,BTI +2024-12-18 11:32:00,36.6437,36.6525,36.6437,36.6486,8338.0,BTI +2024-12-18 11:31:00,36.6437,36.6437,36.6339,36.6388,8080.0,BTI +2024-12-18 11:30:00,36.629,36.6486,36.629,36.6388,10911.0,BTI +2024-12-18 11:29:00,36.6192,36.6388,36.6192,36.629,4763.0,BTI +2024-12-18 11:28:00,36.6388,36.6388,36.6199,36.6199,13171.0,BTI +2024-12-18 11:27:00,36.6192,36.6339,36.6192,36.6339,3880.0,BTI +2024-12-18 11:26:00,36.6486,36.6535,36.6192,36.6192,20482.0,BTI +2024-12-18 11:25:00,36.6486,36.6584,36.6437,36.6535,11102.0,BTI +2024-12-18 11:24:00,36.6584,36.6633,36.6535,36.6584,7013.0,BTI +2024-12-18 11:23:00,36.6486,36.6535,36.6486,36.6535,2034.0,BTI +2024-12-18 11:22:00,36.6576,36.6584,36.6535,36.6535,6719.0,BTI +2024-12-18 11:21:00,36.6584,36.6633,36.6486,36.6535,6007.0,BTI +2024-12-18 11:20:00,36.6584,36.6633,36.6494,36.6584,6782.0,BTI +2024-12-18 11:19:00,36.629,36.6583,36.629,36.6583,8420.0,BTI +2024-12-18 11:18:00,36.6192,36.629,36.6143,36.6289,3332.0,BTI +2024-12-18 11:16:00,36.6045,36.6143,36.6045,36.6143,1387.0,BTI +2024-12-18 11:15:00,36.5849,36.6094,36.5849,36.6094,6295.0,BTI +2024-12-18 11:14:00,36.5898,36.5947,36.58,36.5855,5622.0,BTI +2024-12-18 11:13:00,36.5849,36.5898,36.58,36.5849,686.0,BTI +2024-12-18 11:12:00,36.5702,36.5897,36.5702,36.5897,1621.0,BTI +2024-12-18 11:11:00,36.5506,36.5702,36.5506,36.5702,4592.0,BTI +2024-12-18 11:10:00,36.5506,36.5506,36.5408,36.5464,1719.0,BTI +2024-12-18 11:09:00,36.5408,36.5555,36.5408,36.5555,1313.0,BTI +2024-12-18 11:08:00,36.5457,36.5464,36.5359,36.5457,3059.0,BTI +2024-12-18 11:07:00,36.5506,36.5506,36.5408,36.5408,4659.0,BTI +2024-12-18 11:06:00,36.58,36.58,36.5604,36.5604,2479.0,BTI +2024-12-18 11:05:00,36.58,36.5849,36.58,36.58,3003.0,BTI +2024-12-18 11:04:00,36.5898,36.5898,36.5751,36.58,4376.0,BTI +2024-12-18 11:03:00,36.6094,36.6241,36.5898,36.5971,22654.0,BTI +2024-12-18 11:02:00,36.6143,36.6143,36.6094,36.6133,1918.0,BTI +2024-12-18 11:01:00,36.6241,36.6241,36.6143,36.6143,4379.0,BTI +2024-12-18 11:00:00,36.6388,36.6388,36.6241,36.6241,4171.0,BTI +2024-12-18 10:59:00,36.6241,36.6486,36.6241,36.6461,3556.0,BTI +2024-12-18 10:58:00,36.6241,36.6241,36.6241,36.6241,1051.0,BTI +2024-12-18 10:57:00,36.629,36.6341,36.6241,36.6241,1306.0,BTI +2024-12-18 10:56:00,36.629,36.6388,36.629,36.6346,4281.0,BTI +2024-12-18 10:55:00,36.6437,36.6562,36.6388,36.6388,2605.0,BTI +2024-12-18 10:54:00,36.6437,36.6486,36.6339,36.6388,2163.0,BTI +2024-12-18 10:53:00,36.6331,36.6486,36.6331,36.6437,2048.0,BTI +2024-12-18 10:52:00,36.629,36.629,36.629,36.629,368.0,BTI +2024-12-18 10:51:00,36.6235,36.629,36.6235,36.629,701.0,BTI +2024-12-18 10:50:00,36.6241,36.629,36.6094,36.6243,3837.0,BTI +2024-12-18 10:49:00,36.629,36.6339,36.6241,36.6241,9148.0,BTI +2024-12-18 10:48:00,36.6339,36.6388,36.6339,36.6339,668.0,BTI +2024-12-18 10:47:00,36.6339,36.6388,36.6339,36.6388,4941.0,BTI +2024-12-18 10:46:00,36.6241,36.629,36.6143,36.629,8936.0,BTI +2024-12-18 10:45:00,36.629,36.6339,36.6192,36.6241,36219.0,BTI +2024-12-18 10:44:00,36.6192,36.6437,36.6192,36.6388,17373.0,BTI +2024-12-18 10:43:00,36.6241,36.629,36.6094,36.6241,8280.0,BTI +2024-12-18 10:42:00,36.6094,36.629,36.6094,36.6199,9327.0,BTI +2024-12-18 10:41:00,36.5996,36.6094,36.5996,36.6045,1996.0,BTI +2024-12-18 10:40:00,36.6045,36.6045,36.5916,36.5996,5324.0,BTI +2024-12-18 10:39:00,36.5898,36.5996,36.5898,36.5996,2789.0,BTI +2024-12-18 10:38:00,36.5771,36.5898,36.5751,36.5898,2681.0,BTI +2024-12-18 10:37:00,36.5751,36.58,36.5702,36.5702,2174.0,BTI +2024-12-18 10:36:00,36.5653,36.5702,36.5548,36.5702,3041.0,BTI +2024-12-18 10:35:00,36.5751,36.5996,36.5653,36.5653,9637.0,BTI +2024-12-18 10:34:00,36.58,36.5897,36.58,36.5849,2977.0,BTI +2024-12-18 10:33:00,36.58,36.58,36.5751,36.5751,2173.0,BTI +2024-12-18 10:32:00,36.6241,36.6241,36.58,36.58,5390.0,BTI +2024-12-18 10:31:00,36.5996,36.6241,36.5996,36.6241,23034.0,BTI +2024-12-18 10:30:00,36.6241,36.6241,36.6094,36.6094,8485.0,BTI +2024-12-18 10:29:00,36.6291,36.6486,36.6241,36.6241,6814.0,BTI +2024-12-18 10:28:00,36.6289,36.6388,36.6289,36.6346,1633.0,BTI +2024-12-18 10:27:00,36.6192,36.6241,36.6192,36.6241,4207.0,BTI +2024-12-18 10:26:00,36.6388,36.6398,36.6241,36.627,6282.0,BTI +2024-12-18 10:25:00,36.6457,36.6535,36.6437,36.6437,7185.0,BTI +2024-12-18 10:24:00,36.6437,36.6437,36.6389,36.6437,900.0,BTI +2024-12-18 10:23:00,36.6388,36.6388,36.6339,36.6388,1213.0,BTI +2024-12-18 10:22:00,36.629,36.6388,36.629,36.6388,1998.0,BTI +2024-12-18 10:21:00,36.6339,36.6486,36.6241,36.629,12859.0,BTI +2024-12-18 10:20:00,36.6434,36.6584,36.6388,36.6388,9961.0,BTI +2024-12-18 10:19:00,36.6486,36.6486,36.6437,36.6486,1823.0,BTI +2024-12-18 10:18:00,36.6486,36.6584,36.6486,36.6486,4354.0,BTI +2024-12-18 10:17:00,36.629,36.6486,36.629,36.6437,2454.0,BTI +2024-12-18 10:16:00,36.6143,36.6388,36.6143,36.6299,7344.0,BTI +2024-12-18 10:15:00,36.5996,36.6241,36.5996,36.6143,8261.0,BTI +2024-12-18 10:14:00,36.629,36.629,36.5996,36.5997,9270.0,BTI +2024-12-18 10:13:00,36.6143,36.629,36.6143,36.629,7023.0,BTI +2024-12-18 10:12:00,36.5996,36.6094,36.5996,36.6094,2245.0,BTI +2024-12-18 10:11:00,36.6045,36.6045,36.5996,36.5996,7685.0,BTI +2024-12-18 10:10:00,36.5996,36.6067,36.5996,36.6067,1059.0,BTI +2024-12-18 10:09:00,36.6192,36.6241,36.5996,36.6045,9389.0,BTI +2024-12-18 10:08:00,36.6192,36.6289,36.6192,36.6289,4045.0,BTI +2024-12-18 10:07:00,36.629,36.6339,36.6143,36.6143,7469.0,BTI +2024-12-18 10:06:00,36.6192,36.629,36.6192,36.6241,4338.0,BTI +2024-12-18 10:05:00,36.6388,36.6388,36.6094,36.6192,28033.0,BTI +2024-12-18 10:04:00,36.6682,36.6682,36.6388,36.6388,8612.0,BTI +2024-12-18 10:03:00,36.6584,36.6682,36.6486,36.6633,10366.0,BTI +2024-12-18 10:02:00,36.6535,36.678,36.6535,36.6682,14229.0,BTI +2024-12-18 10:01:00,36.6388,36.6535,36.6388,36.6535,15914.0,BTI +2024-12-18 10:00:00,36.6437,36.6437,36.6192,36.629,7467.0,BTI +2024-12-18 09:59:00,36.6486,36.6584,36.6388,36.6388,10683.0,BTI +2024-12-18 09:58:00,36.6486,36.6584,36.6388,36.6486,23373.0,BTI +2024-12-18 09:57:00,36.6498,36.6505,36.6486,36.6505,846.0,BTI +2024-12-18 09:56:00,36.6535,36.6584,36.6388,36.6532,8113.0,BTI +2024-12-18 09:55:00,36.6535,36.6584,36.6534,36.6535,1632.0,BTI +2024-12-18 09:54:00,36.6584,36.6584,36.6535,36.6584,2530.0,BTI +2024-12-18 09:53:00,36.6535,36.6633,36.6535,36.6584,11499.0,BTI +2024-12-18 09:52:00,36.6584,36.6682,36.6535,36.6535,4052.0,BTI +2024-12-18 09:51:00,36.6535,36.6682,36.6535,36.6682,5096.0,BTI +2024-12-18 09:50:00,36.6268,36.6486,36.6268,36.6486,3621.0,BTI +2024-12-18 09:49:00,36.6192,36.629,36.6151,36.629,3537.0,BTI +2024-12-18 09:48:00,36.5604,36.6094,36.5604,36.6094,15796.0,BTI +2024-12-18 09:47:00,36.5898,36.5898,36.5506,36.5555,17122.0,BTI +2024-12-18 09:46:00,36.5653,36.5898,36.5604,36.5801,5669.0,BTI +2024-12-18 09:45:00,36.5702,36.5702,36.5604,36.5604,4202.0,BTI +2024-12-18 09:44:00,36.5898,36.5898,36.5702,36.5702,7135.0,BTI +2024-12-18 09:43:00,36.5898,36.5947,36.58,36.5849,10781.0,BTI +2024-12-18 09:42:00,36.5996,36.5996,36.5849,36.5898,2931.0,BTI +2024-12-18 09:41:00,36.5996,36.6094,36.5817,36.5817,3542.0,BTI +2024-12-18 09:40:00,36.5996,36.5996,36.5702,36.5898,9169.0,BTI +2024-12-18 09:39:00,36.6094,36.6192,36.5996,36.6025,16133.0,BTI +2024-12-18 09:38:00,36.6192,36.6192,36.6094,36.6143,915.0,BTI +2024-12-18 09:37:00,36.6117,36.629,36.6117,36.6192,5125.0,BTI +2024-12-18 09:36:00,36.6339,36.6339,36.6113,36.6192,5913.0,BTI +2024-12-18 09:35:00,36.6143,36.6486,36.6117,36.6388,8899.0,BTI +2024-12-18 09:34:00,36.6094,36.629,36.6094,36.6192,3910.0,BTI +2024-12-18 09:33:00,36.58,36.6192,36.58,36.6045,9254.0,BTI +2024-12-18 09:32:00,36.5898,36.5898,36.5702,36.58,14982.0,BTI +2024-12-18 09:31:00,36.5506,36.6045,36.5506,36.5996,24683.0,BTI +2024-12-18 09:30:00,36.5408,36.5604,36.482,36.5604,85597.0,BTI +2024-12-18 09:29:00,36.5506,36.5506,36.5506,36.5506,4178.0,BTI +2024-12-18 09:28:00,36.5604,36.5604,36.5604,36.5604,4200.0,BTI +2024-12-18 09:26:00,36.5506,36.5506,36.5506,36.5506,100.0,BTI +2024-12-18 09:23:00,36.5604,36.5604,36.5604,36.5604,1878.0,BTI +2024-12-18 09:22:00,36.5604,36.5604,36.5604,36.5604,17.0,BTI +2024-12-18 09:21:00,36.5607,36.5607,36.5607,36.5607,20.0,BTI +2024-12-18 09:20:00,36.5604,36.5604,36.5604,36.5604,100.0,BTI +2024-12-18 09:16:00,36.58,36.58,36.58,36.58,1004.0,BTI +2024-12-18 09:15:00,36.5604,36.5604,36.5604,36.5604,9.0,BTI +2024-12-18 09:13:00,36.5508,36.5508,36.5508,36.5508,20.0,BTI +2024-12-18 09:10:00,36.5604,36.5604,36.5604,36.5604,1.0,BTI +2024-12-18 09:06:00,36.5408,36.5408,36.5408,36.5408,278.0,BTI +2024-12-18 09:04:00,36.5408,36.5408,36.5408,36.5408,2.0,BTI +2024-12-18 09:00:00,36.5408,36.5506,36.5408,36.5506,1000.0,BTI +2024-12-18 08:54:00,36.5208,36.5208,36.5016,36.5016,62.0,BTI +2024-12-18 08:53:00,36.5207,36.5207,36.5207,36.5207,15.0,BTI +2024-12-18 08:51:00,36.5113,36.5113,36.5113,36.5113,20.0,BTI +2024-12-18 08:50:00,36.5212,36.5212,36.5114,36.5114,128.0,BTI +2024-12-18 08:47:00,36.5212,36.5212,36.5212,36.5212,5.0,BTI +2024-12-18 08:39:00,36.531,36.531,36.531,36.531,1.0,BTI +2024-12-18 08:37:00,36.5408,36.5408,36.5408,36.5408,100.0,BTI +2024-12-18 08:32:00,36.5212,36.5212,36.5212,36.5212,10.0,BTI +2024-12-18 08:27:00,36.5114,36.5114,36.5114,36.5114,7.0,BTI +2024-12-18 08:25:00,36.531,36.531,36.531,36.531,1.0,BTI +2024-12-18 08:20:00,36.5408,36.5408,36.5408,36.5408,100.0,BTI +2024-12-18 08:19:00,36.5506,36.5506,36.5457,36.5457,3.0,BTI +2024-12-18 08:17:00,36.5506,36.5506,36.5506,36.5506,100.0,BTI +2024-12-18 08:15:00,36.5408,36.5408,36.5408,36.5408,100.0,BTI +2024-12-18 08:03:00,36.5408,36.5408,36.531,36.531,10.0,BTI +2024-12-18 08:02:00,36.531,36.5408,36.5212,36.5212,73.0,BTI +2024-12-18 08:01:00,36.531,36.6976,36.531,36.6976,3.0,BTI +2024-12-18 08:00:00,36.6094,36.6192,36.5212,36.531,199.0,BTI +2024-12-18 07:56:00,36.531,36.531,36.531,36.531,100.0,BTI +2024-12-18 07:55:00,36.5408,36.5408,36.5408,36.5408,350.0,BTI +2024-12-18 07:53:00,36.5604,36.5604,36.5506,36.5604,5100.0,BTI +2024-12-18 07:48:00,36.5408,36.5408,36.5408,36.5408,65.0,BTI +2024-12-18 07:34:00,36.5506,36.5506,36.5506,36.5506,350.0,BTI +2024-12-18 07:29:00,36.5702,36.5702,36.5702,36.5702,5.0,BTI +2024-12-18 07:25:00,36.5898,36.5996,36.5898,36.5996,500.0,BTI +2024-12-18 07:15:00,36.6192,36.6192,36.6192,36.6192,100.0,BTI +2024-12-18 07:12:00,36.5898,36.5898,36.5898,36.5898,300.0,BTI +2024-12-18 07:08:00,36.5996,36.5996,36.5996,36.5996,54.0,BTI +2024-12-18 07:07:00,36.6094,36.6094,36.6094,36.6094,50.0,BTI +2024-12-18 07:03:00,36.6192,36.6192,36.6094,36.6094,220.0,BTI +2024-12-18 06:40:00,36.5702,36.5702,36.5702,36.5702,1.0,BTI +2024-12-18 06:34:00,36.5408,36.5408,36.5408,36.5408,4.0,BTI +2024-12-18 06:27:00,36.531,36.531,36.531,36.531,600.0,BTI +2024-12-18 06:25:00,36.531,36.531,36.531,36.531,100.0,BTI +2024-12-18 06:23:00,36.5408,36.5408,36.5408,36.5408,25.0,BTI +2024-12-18 06:17:00,36.5702,36.5702,36.5702,36.5702,136.0,BTI +2024-12-18 06:03:00,36.6388,36.6388,36.6388,36.6388,1.0,BTI +2024-12-18 05:52:00,36.5898,36.5898,36.5898,36.5898,300.0,BTI +2024-12-18 05:48:00,36.5996,36.5996,36.5996,36.5996,80.0,BTI +2024-12-18 05:42:00,36.5408,36.5408,36.5408,36.5408,21.0,BTI +2024-12-18 05:28:00,36.5212,36.5212,36.5212,36.5212,21.0,BTI +2024-12-18 05:24:00,36.5408,36.5408,36.5408,36.5408,101.0,BTI +2024-12-18 05:21:00,36.5212,36.5212,36.5212,36.5212,1.0,BTI +2024-12-18 05:14:00,36.5408,36.5408,36.5408,36.5408,25.0,BTI +2024-12-18 05:13:00,36.5408,36.5408,36.5408,36.5408,200.0,BTI +2024-12-18 05:12:00,36.5408,36.5408,36.5408,36.5408,100.0,BTI +2024-12-18 04:26:00,36.629,36.629,36.6192,36.6192,30.0,BTI +2024-12-18 04:14:00,36.6388,36.6388,36.6192,36.6192,900.0,BTI +2024-12-18 04:07:00,36.5996,36.5996,36.5996,36.5996,1.0,BTI +2024-12-18 04:00:00,36.6094,36.6094,36.5996,36.5996,16.0,BTI +2024-12-17 19:47:00,36.6388,36.6388,36.6388,36.6388,10.0,BTI +2024-12-17 19:28:00,36.6486,36.6486,36.6486,36.6486,1.0,BTI +2024-12-17 19:18:00,36.6388,36.6486,36.6388,36.6486,460.0,BTI +2024-12-17 19:15:00,36.6486,36.6486,36.6486,36.6486,1.0,BTI +2024-12-17 19:08:00,36.58,36.58,36.58,36.58,1.0,BTI +2024-12-17 19:07:00,36.6475,36.6475,36.6475,36.6475,600.0,BTI +2024-12-17 19:06:00,36.58,36.58,36.58,36.58,1.0,BTI +2024-12-17 19:00:00,36.5408,36.5408,36.5408,36.5408,170252.0,BTI +2024-12-17 18:30:00,36.5408,36.5408,36.5408,36.5408,170252.0,BTI +2024-12-17 18:24:00,36.6388,36.6388,36.6388,36.6388,100.0,BTI +2024-12-17 18:21:00,36.5506,36.5506,36.5506,36.5506,5.0,BTI +2024-12-17 18:14:00,36.5506,36.5506,36.5506,36.5506,2.0,BTI +2024-12-17 18:07:00,36.5408,36.5408,36.5408,36.5408,46871.0,BTI +2024-12-17 18:00:00,36.5996,36.5996,36.5996,36.5996,1.0,BTI +2024-12-17 17:55:00,36.5506,36.5506,36.5506,36.5506,1.0,BTI +2024-12-17 17:52:00,36.58,36.58,36.58,36.58,13.0,BTI +2024-12-17 17:44:00,36.5408,36.5408,36.5408,36.5408,151829.0,BTI +2024-12-17 17:38:00,36.5996,36.5996,36.5996,36.5996,1.0,BTI +2024-12-17 17:33:00,36.58,36.58,36.58,36.58,1.0,BTI +2024-12-17 17:32:00,36.5702,36.5702,36.5702,36.5702,150.0,BTI +2024-12-17 17:01:00,36.727,36.727,36.7074,36.7074,16.0,BTI +2024-12-17 16:57:00,36.5604,36.8249,36.5604,36.8249,12.0,BTI +2024-12-17 16:48:00,36.5408,36.5408,36.5408,36.5408,113114.0,BTI +2024-12-17 16:41:00,36.5506,36.5506,36.5506,36.5506,125.0,BTI +2024-12-17 16:38:00,36.5506,36.5506,36.5506,36.5506,58.0,BTI +2024-12-17 16:10:00,36.5408,36.5408,36.5408,36.5408,170533.0,BTI +2024-12-17 16:08:00,36.4624,36.4624,36.4624,36.4624,1.0,BTI +2024-12-17 16:05:00,36.5408,36.5408,36.5408,36.5408,2.0,BTI +2024-12-17 16:01:00,36.8249,36.8249,36.6437,36.6437,3.0,BTI +2024-12-17 16:00:00,36.5604,36.5604,36.5408,36.5408,361546.0,BTI +2024-12-17 15:59:00,36.5653,36.5702,36.5408,36.5604,80538.0,BTI +2024-12-17 15:58:00,36.5849,36.5849,36.5604,36.5653,100266.0,BTI +2024-12-17 15:57:00,36.5947,36.5996,36.58,36.5849,54477.0,BTI +2024-12-17 15:56:00,36.5849,36.5947,36.5702,36.5947,70670.0,BTI +2024-12-17 15:55:00,36.5653,36.5898,36.5604,36.58,66951.0,BTI +2024-12-17 15:54:00,36.6045,36.6045,36.5653,36.5653,44034.0,BTI +2024-12-17 15:53:00,36.5947,36.6094,36.5898,36.6045,33710.0,BTI +2024-12-17 15:52:00,36.5947,36.5996,36.5898,36.5996,16158.0,BTI +2024-12-17 15:51:00,36.5849,36.5996,36.58,36.5947,29166.0,BTI +2024-12-17 15:50:00,36.5506,36.5898,36.5506,36.5849,61670.0,BTI +2024-12-17 15:49:00,36.5457,36.5506,36.5408,36.5408,14559.0,BTI +2024-12-17 15:48:00,36.5457,36.5506,36.5408,36.5408,17719.0,BTI +2024-12-17 15:47:00,36.5457,36.5506,36.5408,36.5457,5913.0,BTI +2024-12-17 15:46:00,36.5457,36.5457,36.5408,36.5408,9365.0,BTI +2024-12-17 15:45:00,36.5359,36.5457,36.5359,36.5408,9062.0,BTI +2024-12-17 15:44:00,36.5458,36.5458,36.5016,36.5359,140556.0,BTI +2024-12-17 15:43:00,36.5555,36.5555,36.5408,36.5457,5805.0,BTI +2024-12-17 15:42:00,36.5506,36.5604,36.5506,36.5555,4717.0,BTI +2024-12-17 15:41:00,36.5653,36.5697,36.5506,36.5555,27867.0,BTI +2024-12-17 15:40:00,36.5555,36.5662,36.5506,36.5653,7896.0,BTI +2024-12-17 15:39:00,36.5604,36.5653,36.5506,36.5555,13077.0,BTI +2024-12-17 15:38:00,36.5359,36.5653,36.531,36.5653,92418.0,BTI +2024-12-17 15:37:00,36.5359,36.5359,36.531,36.5359,5586.0,BTI +2024-12-17 15:36:00,36.5359,36.5359,36.531,36.531,4959.0,BTI +2024-12-17 15:35:00,36.5359,36.5367,36.531,36.531,14797.0,BTI +2024-12-17 15:34:00,36.5212,36.5408,36.5212,36.531,28574.0,BTI +2024-12-17 15:33:00,36.5261,36.53,36.5212,36.5261,13204.0,BTI +2024-12-17 15:32:00,36.4918,36.5261,36.4918,36.5212,14921.0,BTI +2024-12-17 15:31:00,36.4869,36.5016,36.482,36.4967,31244.0,BTI +2024-12-17 15:30:00,36.4918,36.4967,36.482,36.482,6704.0,BTI +2024-12-17 15:29:00,36.4918,36.4967,36.4869,36.4869,7371.0,BTI +2024-12-17 15:28:00,36.4869,36.4967,36.482,36.4967,12128.0,BTI +2024-12-17 15:27:00,36.4869,36.4918,36.482,36.482,4252.0,BTI +2024-12-17 15:26:00,36.4918,36.4967,36.482,36.4918,14077.0,BTI +2024-12-17 15:25:00,36.4918,36.4967,36.4869,36.4918,24495.0,BTI +2024-12-17 15:24:00,36.4918,36.5015,36.4918,36.4967,6073.0,BTI +2024-12-17 15:23:00,36.4869,36.4967,36.482,36.4918,5626.0,BTI +2024-12-17 15:22:00,36.482,36.4869,36.482,36.4869,1816.0,BTI +2024-12-17 15:21:00,36.4918,36.4918,36.482,36.4869,5048.0,BTI +2024-12-17 15:20:00,36.4918,36.4918,36.4722,36.482,26286.0,BTI +2024-12-17 15:19:00,36.4918,36.4967,36.4918,36.4918,3912.0,BTI +2024-12-17 15:18:00,36.4967,36.5016,36.4918,36.4918,5999.0,BTI +2024-12-17 15:17:00,36.5016,36.5114,36.4918,36.4967,16769.0,BTI +2024-12-17 15:16:00,36.5065,36.5114,36.5016,36.5016,12731.0,BTI +2024-12-17 15:15:00,36.5065,36.5065,36.5016,36.5016,5433.0,BTI +2024-12-17 15:14:00,36.5065,36.5065,36.5016,36.5016,4394.0,BTI +2024-12-17 15:13:00,36.5115,36.5163,36.5016,36.5016,24697.0,BTI +2024-12-17 15:12:00,36.5261,36.5261,36.5114,36.5114,8295.0,BTI +2024-12-17 15:11:00,36.5261,36.5261,36.5212,36.5212,4233.0,BTI +2024-12-17 15:10:00,36.5261,36.5261,36.5212,36.5212,5438.0,BTI +2024-12-17 15:09:00,36.5261,36.5261,36.5212,36.5261,3568.0,BTI +2024-12-17 15:08:00,36.5261,36.531,36.5212,36.5212,4802.0,BTI +2024-12-17 15:07:00,36.5359,36.5359,36.5212,36.5212,8553.0,BTI +2024-12-17 15:06:00,36.5261,36.5359,36.5261,36.531,5088.0,BTI +2024-12-17 15:05:00,36.5261,36.5261,36.5212,36.5261,9863.0,BTI +2024-12-17 15:04:00,36.5163,36.5261,36.5163,36.5212,10894.0,BTI +2024-12-17 15:03:00,36.5163,36.5211,36.5114,36.5114,6848.0,BTI +2024-12-17 15:02:00,36.531,36.5359,36.5114,36.5114,11127.0,BTI +2024-12-17 15:01:00,36.5457,36.5457,36.531,36.5407,3568.0,BTI +2024-12-17 15:00:00,36.5506,36.5517,36.5408,36.5457,4079.0,BTI +2024-12-17 14:59:00,36.5506,36.5604,36.5506,36.5506,9251.0,BTI +2024-12-17 14:58:00,36.5555,36.5555,36.5506,36.5555,2797.0,BTI +2024-12-17 14:57:00,36.554,36.5555,36.5506,36.5506,1589.0,BTI +2024-12-17 14:56:00,36.5508,36.5555,36.5506,36.5506,4164.0,BTI +2024-12-17 14:55:00,36.5653,36.5685,36.5506,36.5555,5381.0,BTI +2024-12-17 14:54:00,36.5653,36.5702,36.5604,36.5604,1904.0,BTI +2024-12-17 14:53:00,36.5653,36.5661,36.5604,36.5604,5448.0,BTI +2024-12-17 14:51:00,36.5555,36.5604,36.5506,36.5604,2134.0,BTI +2024-12-17 14:50:00,36.5604,36.5653,36.5506,36.5506,3196.0,BTI +2024-12-17 14:49:00,36.5653,36.5653,36.5604,36.5653,2008.0,BTI +2024-12-17 14:48:00,36.5408,36.5653,36.5408,36.5653,2999.0,BTI +2024-12-17 14:47:00,36.5457,36.5457,36.5408,36.5457,827.0,BTI +2024-12-17 14:46:00,36.5653,36.5653,36.5408,36.5408,6518.0,BTI +2024-12-17 14:45:00,36.5506,36.5701,36.5506,36.5604,2930.0,BTI +2024-12-17 14:44:00,36.5604,36.5653,36.5604,36.5604,854.0,BTI +2024-12-17 14:43:00,36.5604,36.5692,36.5506,36.5604,5307.0,BTI +2024-12-17 14:42:00,36.5604,36.5653,36.5604,36.5653,2600.0,BTI +2024-12-17 14:41:00,36.5604,36.5653,36.5506,36.5506,2912.0,BTI +2024-12-17 14:40:00,36.5653,36.5653,36.5555,36.5653,4242.0,BTI +2024-12-17 14:39:00,36.58,36.5849,36.5604,36.5604,7396.0,BTI +2024-12-17 14:38:00,36.5899,36.5947,36.5849,36.5898,3131.0,BTI +2024-12-17 14:37:00,36.5849,36.5947,36.58,36.5947,6954.0,BTI +2024-12-17 14:36:00,36.5947,36.5947,36.5849,36.5849,12231.0,BTI +2024-12-17 14:35:00,36.5898,36.5947,36.5898,36.5947,1068.0,BTI +2024-12-17 14:34:00,36.5996,36.5996,36.5947,36.5947,1904.0,BTI +2024-12-17 14:33:00,36.5996,36.5996,36.5996,36.5996,1174.0,BTI +2024-12-17 14:32:00,36.5996,36.5996,36.5898,36.5898,2177.0,BTI +2024-12-17 14:31:00,36.5849,36.5947,36.5849,36.5898,7799.0,BTI +2024-12-17 14:30:00,36.5849,36.5849,36.5849,36.5849,765.0,BTI +2024-12-17 14:29:00,36.5849,36.5849,36.58,36.5849,4998.0,BTI +2024-12-17 14:28:00,36.5799,36.5849,36.5799,36.5849,4292.0,BTI +2024-12-17 14:27:00,36.5702,36.58,36.5702,36.5751,2806.0,BTI +2024-12-17 14:26:00,36.5751,36.5751,36.5605,36.5702,8706.0,BTI +2024-12-17 14:25:00,36.5751,36.5751,36.5712,36.5712,3272.0,BTI +2024-12-17 14:24:00,36.5751,36.5751,36.5751,36.5751,1126.0,BTI +2024-12-17 14:23:00,36.5653,36.5702,36.5605,36.5702,3850.0,BTI +2024-12-17 14:22:00,36.5653,36.5701,36.5653,36.5701,2677.0,BTI +2024-12-17 14:21:00,36.5702,36.5702,36.5653,36.5653,1331.0,BTI +2024-12-17 14:20:00,36.5546,36.5604,36.5408,36.5604,8691.0,BTI +2024-12-17 14:19:00,36.5555,36.5555,36.5506,36.5506,843.0,BTI +2024-12-17 14:18:00,36.5555,36.5555,36.5506,36.5555,2955.0,BTI +2024-12-17 14:17:00,36.5555,36.5603,36.5506,36.5506,2596.0,BTI +2024-12-17 14:16:00,36.5603,36.5603,36.5506,36.5506,1385.0,BTI +2024-12-17 14:15:00,36.5604,36.5653,36.5506,36.5506,2586.0,BTI +2024-12-17 14:14:00,36.5555,36.5659,36.5555,36.5653,8073.0,BTI +2024-12-17 14:13:00,36.5564,36.5604,36.5506,36.5506,2130.0,BTI +2024-12-17 14:12:00,36.5555,36.5555,36.5506,36.5506,836.0,BTI +2024-12-17 14:11:00,36.5555,36.5555,36.5506,36.5555,1036.0,BTI +2024-12-17 14:10:00,36.5506,36.5604,36.5506,36.5555,1455.0,BTI +2024-12-17 14:09:00,36.5555,36.5604,36.5555,36.5555,445.0,BTI +2024-12-17 14:08:00,36.5653,36.5653,36.5506,36.5506,3962.0,BTI +2024-12-17 14:07:00,36.5653,36.5702,36.5604,36.5604,2168.0,BTI +2024-12-17 14:06:00,36.5653,36.5653,36.5506,36.5604,3020.0,BTI +2024-12-17 14:05:00,36.5751,36.58,36.5604,36.5653,6129.0,BTI +2024-12-17 14:04:00,36.5947,36.5947,36.5702,36.5702,6945.0,BTI +2024-12-17 14:03:00,36.5898,36.5947,36.5898,36.5947,654.0,BTI +2024-12-17 14:02:00,36.5898,36.5947,36.5898,36.5947,2426.0,BTI +2024-12-17 14:00:00,36.58,36.58,36.5702,36.58,4326.0,BTI +2024-12-17 13:59:00,36.5702,36.5702,36.5702,36.5702,738.0,BTI +2024-12-17 13:58:00,36.5751,36.58,36.5702,36.58,2626.0,BTI +2024-12-17 13:57:00,36.5604,36.5751,36.5604,36.5751,3435.0,BTI +2024-12-17 13:56:00,36.5506,36.5555,36.5506,36.5555,4254.0,BTI +2024-12-17 13:55:00,36.5426,36.5506,36.5426,36.5506,1069.0,BTI +2024-12-17 13:54:00,36.5506,36.5506,36.5506,36.5506,1094.0,BTI +2024-12-17 13:53:00,36.5555,36.5555,36.5408,36.5408,3563.0,BTI +2024-12-17 13:52:00,36.5457,36.5555,36.5457,36.5555,2676.0,BTI +2024-12-17 13:51:00,36.5359,36.5457,36.5359,36.5457,4366.0,BTI +2024-12-17 13:50:00,36.5212,36.5359,36.5212,36.5359,6883.0,BTI +2024-12-17 13:49:00,36.531,36.5362,36.5114,36.5114,20177.0,BTI +2024-12-17 13:48:00,36.5359,36.5359,36.531,36.531,2256.0,BTI +2024-12-17 13:47:00,36.5506,36.5555,36.531,36.531,21327.0,BTI +2024-12-17 13:46:00,36.5506,36.5601,36.5506,36.5506,11686.0,BTI +2024-12-17 13:45:00,36.5555,36.5563,36.5506,36.5506,3428.0,BTI +2024-12-17 13:44:00,36.5506,36.5555,36.5506,36.5506,5741.0,BTI +2024-12-17 13:43:00,36.5604,36.5682,36.5506,36.5506,10119.0,BTI +2024-12-17 13:42:00,36.5702,36.5702,36.5604,36.5695,2804.0,BTI +2024-12-17 13:41:00,36.5653,36.5702,36.5653,36.5702,500.0,BTI +2024-12-17 13:40:00,36.5555,36.5702,36.5506,36.5614,36934.0,BTI +2024-12-17 13:39:00,36.5751,36.5751,36.5506,36.5506,13367.0,BTI +2024-12-17 13:38:00,36.5702,36.58,36.5702,36.5702,8103.0,BTI +2024-12-17 13:37:00,36.5702,36.5751,36.5702,36.5751,5196.0,BTI +2024-12-17 13:36:00,36.5604,36.5653,36.5506,36.5653,10134.0,BTI +2024-12-17 13:35:00,36.5604,36.5701,36.5604,36.5604,3175.0,BTI +2024-12-17 13:34:00,36.5604,36.5653,36.5604,36.5604,4213.0,BTI +2024-12-17 13:33:00,36.5751,36.5751,36.5604,36.5604,9703.0,BTI +2024-12-17 13:32:00,36.5703,36.5703,36.5702,36.5702,801.0,BTI +2024-12-17 13:31:00,36.58,36.5849,36.5702,36.5751,14088.0,BTI +2024-12-17 13:30:00,36.5849,36.5854,36.5702,36.5702,3236.0,BTI +2024-12-17 13:29:00,36.5857,36.5857,36.5849,36.5849,715.0,BTI +2024-12-17 13:28:00,36.5898,36.5898,36.58,36.5849,4880.0,BTI +2024-12-17 13:27:00,36.5898,36.5898,36.58,36.58,1224.0,BTI +2024-12-17 13:26:00,36.58,36.5898,36.58,36.5849,3866.0,BTI +2024-12-17 13:25:00,36.5702,36.58,36.5702,36.5795,2415.0,BTI +2024-12-17 13:24:00,36.5612,36.5702,36.5604,36.5653,2325.0,BTI +2024-12-17 13:23:00,36.5799,36.5799,36.5604,36.5604,2214.0,BTI +2024-12-17 13:22:00,36.5898,36.5898,36.5702,36.5714,2877.0,BTI +2024-12-17 13:21:00,36.5702,36.5996,36.5702,36.5947,7757.0,BTI +2024-12-17 13:20:00,36.5653,36.5702,36.5604,36.5653,6691.0,BTI +2024-12-17 13:19:00,36.5653,36.5653,36.5604,36.5604,767.0,BTI +2024-12-17 13:18:00,36.5653,36.5653,36.5555,36.5653,3340.0,BTI +2024-12-17 13:17:00,36.5604,36.5653,36.5604,36.5653,397.0,BTI +2024-12-17 13:16:00,36.5654,36.5654,36.5604,36.5653,1040.0,BTI +2024-12-17 13:15:00,36.5665,36.5665,36.5604,36.5604,1291.0,BTI +2024-12-17 13:14:00,36.5702,36.5702,36.5604,36.5702,3957.0,BTI +2024-12-17 13:13:00,36.5718,36.58,36.5702,36.5702,1791.0,BTI +2024-12-17 13:12:00,36.5898,36.5898,36.5702,36.5702,1759.0,BTI +2024-12-17 13:11:00,36.5841,36.5898,36.58,36.58,1597.0,BTI +2024-12-17 13:10:00,36.5947,36.5947,36.58,36.58,5014.0,BTI +2024-12-17 13:09:00,36.58,36.5898,36.58,36.5898,4542.0,BTI +2024-12-17 13:08:00,36.5965,36.5965,36.58,36.5849,5088.0,BTI +2024-12-17 13:06:00,36.6101,36.6143,36.5898,36.5898,4028.0,BTI +2024-12-17 13:05:00,36.6143,36.6192,36.6094,36.6094,768.0,BTI +2024-12-17 13:04:00,36.6241,36.6282,36.6094,36.6094,12665.0,BTI +2024-12-17 13:03:00,36.6339,36.6339,36.6192,36.6192,5954.0,BTI +2024-12-17 13:02:00,36.6749,36.6749,36.629,36.6388,7616.0,BTI +2024-12-17 13:01:00,36.6682,36.6731,36.6682,36.6731,1316.0,BTI +2024-12-17 13:00:00,36.6486,36.6731,36.6486,36.6682,2955.0,BTI +2024-12-17 12:59:00,36.6486,36.6535,36.6388,36.6388,3486.0,BTI +2024-12-17 12:58:00,36.6339,36.6486,36.629,36.6486,40646.0,BTI +2024-12-17 12:57:00,36.6388,36.6388,36.629,36.6385,3527.0,BTI +2024-12-17 12:56:00,36.6295,36.6295,36.6295,36.6295,824.0,BTI +2024-12-17 12:55:00,36.6388,36.6388,36.629,36.629,1934.0,BTI +2024-12-17 12:54:00,36.629,36.6339,36.629,36.6339,3341.0,BTI +2024-12-17 12:53:00,36.629,36.629,36.6192,36.629,3883.0,BTI +2024-12-17 12:52:00,36.629,36.629,36.6192,36.6192,790.0,BTI +2024-12-17 12:51:00,36.6192,36.6261,36.6192,36.6261,522.0,BTI +2024-12-17 12:50:00,36.6241,36.6281,36.6241,36.6281,813.0,BTI +2024-12-17 12:49:00,36.629,36.6339,36.629,36.629,1809.0,BTI +2024-12-17 12:48:00,36.6339,36.6437,36.629,36.6388,9187.0,BTI +2024-12-17 12:47:00,36.6388,36.6388,36.629,36.629,1960.0,BTI +2024-12-17 12:46:00,36.6388,36.6388,36.6339,36.6339,711.0,BTI +2024-12-17 12:45:00,36.6488,36.6535,36.6388,36.6388,9726.0,BTI +2024-12-17 12:44:00,36.6633,36.6633,36.6388,36.6583,10700.0,BTI +2024-12-17 12:43:00,36.6682,36.6682,36.6584,36.6633,2852.0,BTI +2024-12-17 12:42:00,36.6633,36.6633,36.6633,36.6633,446.0,BTI +2024-12-17 12:41:00,36.6621,36.6682,36.6584,36.6633,2429.0,BTI +2024-12-17 12:40:00,36.629,36.6633,36.629,36.6633,4747.0,BTI +2024-12-17 12:39:00,36.6241,36.6241,36.6241,36.6241,545.0,BTI +2024-12-17 12:38:00,36.6192,36.6241,36.6192,36.6192,1302.0,BTI +2024-12-17 12:37:00,36.6202,36.6285,36.6202,36.6241,747.0,BTI +2024-12-17 12:36:00,36.6192,36.6241,36.6192,36.6241,2626.0,BTI +2024-12-17 12:35:00,36.6094,36.6192,36.6094,36.6143,5934.0,BTI +2024-12-17 12:34:00,36.6192,36.6192,36.5947,36.6094,18432.0,BTI +2024-12-17 12:33:00,36.6143,36.6192,36.6143,36.6143,1736.0,BTI +2024-12-17 12:32:00,36.6145,36.6145,36.6143,36.6143,3312.0,BTI +2024-12-17 12:31:00,36.6192,36.6241,36.6192,36.6192,1648.0,BTI +2024-12-17 12:30:00,36.6172,36.6172,36.6172,36.6172,1040.0,BTI +2024-12-17 12:29:00,36.6192,36.6192,36.6094,36.6143,4090.0,BTI +2024-12-17 12:28:00,36.6192,36.6192,36.6192,36.6192,1287.0,BTI +2024-12-17 12:27:00,36.629,36.6339,36.6117,36.6192,4452.0,BTI +2024-12-17 12:26:00,36.629,36.6387,36.6192,36.6241,14710.0,BTI +2024-12-17 12:25:00,36.6517,36.6535,36.629,36.6339,12582.0,BTI +2024-12-17 12:24:00,36.6535,36.6535,36.6486,36.6535,2553.0,BTI +2024-12-17 12:23:00,36.6584,36.6584,36.6535,36.6535,1035.0,BTI +2024-12-17 12:22:00,36.6486,36.6535,36.6486,36.6486,1678.0,BTI +2024-12-17 12:21:00,36.6584,36.6584,36.6486,36.6535,1811.0,BTI +2024-12-17 12:20:00,36.6633,36.6682,36.6584,36.6584,2220.0,BTI +2024-12-17 12:19:00,36.6682,36.6878,36.6584,36.6633,14826.0,BTI +2024-12-17 12:18:00,36.6681,36.6682,36.6584,36.6633,2077.0,BTI +2024-12-17 12:17:00,36.6633,36.6633,36.6584,36.6584,2623.0,BTI +2024-12-17 12:16:00,36.6633,36.6682,36.6584,36.6584,5670.0,BTI +2024-12-17 12:15:00,36.6607,36.6607,36.6584,36.6584,1062.0,BTI +2024-12-17 12:14:00,36.6687,36.6687,36.6535,36.6584,2779.0,BTI +2024-12-17 12:13:00,36.6682,36.6731,36.6535,36.6682,8575.0,BTI +2024-12-17 12:12:00,36.6731,36.6778,36.6682,36.6682,1513.0,BTI +2024-12-17 12:11:00,36.6927,36.6976,36.6682,36.6731,17975.0,BTI +2024-12-17 12:10:00,36.7074,36.713,36.6878,36.6878,31080.0,BTI +2024-12-17 12:09:00,36.7221,36.7262,36.7074,36.7074,14370.0,BTI +2024-12-17 12:08:00,36.7221,36.727,36.7172,36.7221,3973.0,BTI +2024-12-17 12:07:00,36.7417,36.7417,36.7172,36.7172,8740.0,BTI +2024-12-17 12:06:00,36.7466,36.7515,36.7466,36.7515,638.0,BTI +2024-12-17 12:05:00,36.7466,36.7515,36.7466,36.7515,3913.0,BTI +2024-12-17 12:04:00,36.7466,36.7515,36.7368,36.7466,5228.0,BTI +2024-12-17 12:03:00,36.7562,36.7564,36.7466,36.7519,12382.0,BTI +2024-12-17 12:02:00,36.7515,36.7515,36.7466,36.7466,4436.0,BTI +2024-12-17 12:01:00,36.7466,36.7613,36.7417,36.7564,24097.0,BTI +2024-12-17 12:00:00,36.7172,36.7613,36.7172,36.7466,25317.0,BTI +2024-12-17 11:59:00,36.7025,36.7172,36.7025,36.7172,3577.0,BTI +2024-12-17 11:58:00,36.7025,36.7074,36.6976,36.6976,3985.0,BTI +2024-12-17 11:57:00,36.7025,36.7074,36.6976,36.7025,2851.0,BTI +2024-12-17 11:56:00,36.6731,36.7025,36.6682,36.7025,13384.0,BTI +2024-12-17 11:55:00,36.6682,36.6731,36.6682,36.6731,2703.0,BTI +2024-12-17 11:54:00,36.6633,36.6738,36.6584,36.6584,11935.0,BTI +2024-12-17 11:53:00,36.6633,36.6682,36.6584,36.6584,2248.0,BTI +2024-12-17 11:52:00,36.6633,36.6682,36.6584,36.6633,4485.0,BTI +2024-12-17 11:51:00,36.6388,36.6633,36.6339,36.6633,12980.0,BTI +2024-12-17 11:50:00,36.6486,36.6486,36.629,36.629,3201.0,BTI +2024-12-17 11:49:00,36.6437,36.6486,36.6437,36.6437,5091.0,BTI +2024-12-17 11:48:00,36.6339,36.6437,36.629,36.6437,6417.0,BTI +2024-12-17 11:47:00,36.6486,36.6584,36.629,36.6339,14655.0,BTI +2024-12-17 11:46:00,36.6584,36.6584,36.6437,36.6437,1757.0,BTI +2024-12-17 11:45:00,36.6486,36.6584,36.6486,36.6535,1727.0,BTI +2024-12-17 11:44:00,36.6437,36.6486,36.6388,36.6388,1659.0,BTI +2024-12-17 11:43:00,36.6584,36.6584,36.6388,36.6388,7834.0,BTI +2024-12-17 11:42:00,36.6633,36.6633,36.6486,36.6486,3282.0,BTI +2024-12-17 11:41:00,36.6633,36.6682,36.6633,36.6682,1112.0,BTI +2024-12-17 11:40:00,36.6682,36.6731,36.6633,36.6633,2457.0,BTI +2024-12-17 11:39:00,36.6633,36.6682,36.6584,36.6681,3125.0,BTI +2024-12-17 11:38:00,36.6388,36.6731,36.6339,36.6682,16649.0,BTI +2024-12-17 11:37:00,36.6437,36.6437,36.6388,36.6437,6161.0,BTI +2024-12-17 11:36:00,36.6584,36.6584,36.642,36.642,4582.0,BTI +2024-12-17 11:35:00,36.6486,36.6682,36.6486,36.6633,3065.0,BTI +2024-12-17 11:34:00,36.6682,36.6682,36.6486,36.6486,9938.0,BTI +2024-12-17 11:33:00,36.6584,36.6682,36.6584,36.6682,2190.0,BTI +2024-12-17 11:32:00,36.6535,36.6583,36.6486,36.6583,3420.0,BTI +2024-12-17 11:31:00,36.6585,36.6585,36.6486,36.6486,10294.0,BTI +2024-12-17 11:30:00,36.6682,36.6774,36.6584,36.6682,19188.0,BTI +2024-12-17 11:29:00,36.6682,36.6731,36.6633,36.6682,3466.0,BTI +2024-12-17 11:28:00,36.6682,36.678,36.6682,36.6731,4786.0,BTI +2024-12-17 11:27:00,36.6584,36.6682,36.6535,36.6584,2862.0,BTI +2024-12-17 11:26:00,36.6584,36.6829,36.6584,36.6584,14617.0,BTI +2024-12-17 11:25:00,36.678,36.678,36.6584,36.6584,3412.0,BTI +2024-12-17 11:24:00,36.6535,36.6731,36.6535,36.6712,4003.0,BTI +2024-12-17 11:23:00,36.6633,36.6633,36.6437,36.6535,18609.0,BTI +2024-12-17 11:22:00,36.6633,36.6682,36.659,36.6633,3807.0,BTI +2024-12-17 11:21:00,36.6731,36.678,36.6592,36.6658,4718.0,BTI +2024-12-17 11:20:00,36.6829,36.6878,36.6731,36.6731,5429.0,BTI +2024-12-17 11:19:00,36.6878,36.6878,36.6829,36.6829,5562.0,BTI +2024-12-17 11:18:00,36.6731,36.6829,36.6731,36.6829,2841.0,BTI +2024-12-17 11:17:00,36.6682,36.6682,36.6682,36.6682,1716.0,BTI +2024-12-17 11:16:00,36.6633,36.6682,36.6535,36.6535,2316.0,BTI +2024-12-17 11:15:00,36.6535,36.6584,36.6535,36.6584,913.0,BTI +2024-12-17 11:14:00,36.6682,36.6731,36.6545,36.6545,3999.0,BTI +2024-12-17 11:13:00,36.678,36.678,36.6731,36.6731,2168.0,BTI +2024-12-17 11:12:00,36.6829,36.6927,36.6731,36.678,4777.0,BTI +2024-12-17 11:11:00,36.6927,36.6976,36.6829,36.6829,3773.0,BTI +2024-12-17 11:10:00,36.6976,36.6976,36.6878,36.6976,3247.0,BTI +2024-12-17 11:09:00,36.6878,36.6927,36.678,36.6927,6819.0,BTI +2024-12-17 11:08:00,36.6878,36.6976,36.6878,36.6976,2141.0,BTI +2024-12-17 11:07:00,36.6976,36.6976,36.6927,36.6927,4719.0,BTI +2024-12-17 11:06:00,36.6927,36.7123,36.6927,36.6975,6672.0,BTI +2024-12-17 11:05:00,36.6976,36.6976,36.6829,36.6927,3498.0,BTI +2024-12-17 11:04:00,36.7074,36.7074,36.6983,36.7025,2586.0,BTI +2024-12-17 11:03:00,36.7025,36.7025,36.6878,36.6976,7682.0,BTI +2024-12-17 11:02:00,36.6878,36.6976,36.678,36.6976,6316.0,BTI +2024-12-17 11:01:00,36.6829,36.6878,36.678,36.6878,5156.0,BTI +2024-12-17 11:00:00,36.6829,36.6878,36.6731,36.6731,2427.0,BTI +2024-12-17 10:59:00,36.6878,36.6878,36.678,36.678,11839.0,BTI +2024-12-17 10:58:00,36.6721,36.6876,36.6721,36.6876,2706.0,BTI +2024-12-17 10:57:00,36.6829,36.6878,36.678,36.678,1005.0,BTI +2024-12-17 10:56:00,36.6733,36.6823,36.6689,36.678,4474.0,BTI +2024-12-17 10:55:00,36.6682,36.6731,36.6629,36.6682,2495.0,BTI +2024-12-17 10:54:00,36.6682,36.6682,36.6682,36.6682,150.0,BTI +2024-12-17 10:53:00,36.6731,36.6731,36.6682,36.6682,2882.0,BTI +2024-12-17 10:52:00,36.6829,36.6829,36.6602,36.6602,2223.0,BTI +2024-12-17 10:51:00,36.6778,36.6778,36.6584,36.6682,3700.0,BTI +2024-12-17 10:50:00,36.6878,36.6878,36.678,36.678,2442.0,BTI +2024-12-17 10:49:00,36.6878,36.6878,36.678,36.6829,6042.0,BTI +2024-12-17 10:48:00,36.6927,36.7074,36.6878,36.6927,5298.0,BTI +2024-12-17 10:47:00,36.6976,36.7074,36.6927,36.6927,5345.0,BTI +2024-12-17 10:46:00,36.6976,36.7172,36.6976,36.6977,11079.0,BTI +2024-12-17 10:45:00,36.727,36.727,36.7025,36.7025,23252.0,BTI +2024-12-17 10:44:00,36.7319,36.7368,36.7319,36.7368,1531.0,BTI +2024-12-17 10:43:00,36.7532,36.7564,36.7319,36.7319,16120.0,BTI +2024-12-17 10:42:00,36.7515,36.7613,36.7515,36.7564,12601.0,BTI +2024-12-17 10:41:00,36.7515,36.7564,36.7467,36.7515,6332.0,BTI +2024-12-17 10:40:00,36.7711,36.7711,36.7515,36.7515,5824.0,BTI +2024-12-17 10:39:00,36.7858,36.7907,36.7662,36.7711,4100.0,BTI +2024-12-17 10:38:00,36.7662,36.7858,36.7564,36.7858,3470.0,BTI +2024-12-17 10:37:00,36.776,36.7809,36.7662,36.7711,9335.0,BTI +2024-12-17 10:36:00,36.7858,36.7907,36.776,36.776,2945.0,BTI +2024-12-17 10:35:00,36.7858,36.7858,36.7711,36.7858,8066.0,BTI +2024-12-17 10:34:00,36.7858,36.7858,36.776,36.776,680.0,BTI +2024-12-17 10:33:00,36.776,36.7858,36.7711,36.7858,6318.0,BTI +2024-12-17 10:32:00,36.8053,36.8053,36.776,36.776,22215.0,BTI +2024-12-17 10:31:00,36.8151,36.8151,36.7956,36.7956,1735.0,BTI +2024-12-17 10:30:00,36.8151,36.82,36.8004,36.8053,6048.0,BTI +2024-12-17 10:29:00,36.8053,36.8151,36.7956,36.8151,6303.0,BTI +2024-12-17 10:28:00,36.7809,36.7956,36.776,36.7956,2034.0,BTI +2024-12-17 10:27:00,36.7806,36.7955,36.7806,36.7858,3251.0,BTI +2024-12-17 10:26:00,36.7858,36.7858,36.7711,36.776,3071.0,BTI +2024-12-17 10:25:00,36.7956,36.7956,36.7858,36.7858,6256.0,BTI +2024-12-17 10:24:00,36.7907,36.8004,36.7886,36.7995,5394.0,BTI +2024-12-17 10:23:00,36.7711,36.8053,36.7662,36.7956,7936.0,BTI +2024-12-17 10:22:00,36.7662,36.7809,36.7662,36.776,2130.0,BTI +2024-12-17 10:21:00,36.7858,36.7858,36.7662,36.7711,5895.0,BTI +2024-12-17 10:20:00,36.7956,36.7956,36.7858,36.7956,9255.0,BTI +2024-12-17 10:19:00,36.8053,36.8101,36.7956,36.8004,2622.0,BTI +2024-12-17 10:18:00,36.7907,36.8053,36.7907,36.8053,5616.0,BTI +2024-12-17 10:17:00,36.7809,36.7858,36.776,36.7858,8198.0,BTI +2024-12-17 10:16:00,36.7809,36.7858,36.7675,36.776,2552.0,BTI +2024-12-17 10:15:00,36.7711,36.776,36.7662,36.776,3149.0,BTI +2024-12-17 10:14:00,36.7564,36.7613,36.7564,36.7613,1981.0,BTI +2024-12-17 10:13:00,36.7613,36.7661,36.7515,36.7515,6159.0,BTI +2024-12-17 10:12:00,36.7172,36.7466,36.7074,36.7466,11810.0,BTI +2024-12-17 10:11:00,36.678,36.7074,36.678,36.7074,7621.0,BTI +2024-12-17 10:10:00,36.6976,36.6976,36.678,36.6878,21848.0,BTI +2024-12-17 10:09:00,36.6976,36.7221,36.6976,36.7172,3879.0,BTI +2024-12-17 10:08:00,36.7123,36.7123,36.7025,36.7025,2410.0,BTI +2024-12-17 10:07:00,36.7123,36.7172,36.7074,36.7123,6362.0,BTI +2024-12-17 10:06:00,36.7074,36.7221,36.7074,36.7074,3799.0,BTI +2024-12-17 10:05:00,36.7074,36.7123,36.6976,36.7074,3337.0,BTI +2024-12-17 10:04:00,36.727,36.7319,36.7074,36.7172,11337.0,BTI +2024-12-17 10:03:00,36.7071,36.727,36.6976,36.727,9966.0,BTI +2024-12-17 10:02:00,36.7172,36.7172,36.7074,36.7074,2423.0,BTI +2024-12-17 10:01:00,36.7074,36.7319,36.6978,36.7172,9459.0,BTI +2024-12-17 10:00:00,36.6878,36.6976,36.6584,36.6927,11834.0,BTI +2024-12-17 09:59:00,36.678,36.7172,36.678,36.6878,5680.0,BTI +2024-12-17 09:58:00,36.6584,36.678,36.6584,36.6682,9163.0,BTI +2024-12-17 09:57:00,36.6584,36.6633,36.6396,36.6486,22741.0,BTI +2024-12-17 09:56:00,36.6584,36.6584,36.6486,36.6584,4719.0,BTI +2024-12-17 09:55:00,36.6682,36.6976,36.6535,36.6584,12291.0,BTI +2024-12-17 09:54:00,36.6584,36.6682,36.6486,36.6584,3733.0,BTI +2024-12-17 09:53:00,36.6388,36.6486,36.6291,36.6486,4508.0,BTI +2024-12-17 09:52:00,36.6192,36.6388,36.6192,36.6339,17842.0,BTI +2024-12-17 09:51:00,36.6437,36.6535,36.6143,36.6192,21881.0,BTI +2024-12-17 09:50:00,36.6437,36.6584,36.629,36.6437,6775.0,BTI +2024-12-17 09:49:00,36.652,36.6535,36.6388,36.6437,13334.0,BTI +2024-12-17 09:48:00,36.678,36.6829,36.6486,36.6535,18260.0,BTI +2024-12-17 09:47:00,36.6878,36.6976,36.6762,36.6976,6386.0,BTI +2024-12-17 09:46:00,36.6878,36.6976,36.6878,36.6976,2178.0,BTI +2024-12-17 09:45:00,36.6761,36.6878,36.6584,36.6785,7366.0,BTI +2024-12-17 09:44:00,36.6682,36.6731,36.6584,36.6682,19888.0,BTI +2024-12-17 09:43:00,36.678,36.6829,36.678,36.6781,5539.0,BTI +2024-12-17 09:42:00,36.6584,36.678,36.6584,36.6682,9375.0,BTI +2024-12-17 09:41:00,36.6976,36.6976,36.651,36.6584,8382.0,BTI +2024-12-17 09:40:00,36.727,36.727,36.7073,36.7074,1698.0,BTI +2024-12-17 09:39:00,36.7025,36.727,36.689,36.7269,45344.0,BTI +2024-12-17 09:38:00,36.6976,36.7074,36.6976,36.7074,2993.0,BTI +2024-12-17 09:37:00,36.6731,36.6976,36.6682,36.6976,8178.0,BTI +2024-12-17 09:36:00,36.6878,36.6878,36.6731,36.6731,4545.0,BTI +2024-12-17 09:35:00,36.6976,36.7172,36.6976,36.6976,3483.0,BTI +2024-12-17 09:34:00,36.7123,36.727,36.6976,36.7025,6239.0,BTI +2024-12-17 09:33:00,36.6976,36.727,36.6878,36.7269,2145.0,BTI +2024-12-17 09:32:00,36.7368,36.7368,36.6878,36.6878,9163.0,BTI +2024-12-17 09:31:00,36.7074,36.7515,36.7074,36.7515,12000.0,BTI +2024-12-17 09:30:00,36.6976,36.727,36.678,36.7171,111437.0,BTI +2024-12-17 09:29:00,36.7956,36.7956,36.7564,36.7564,2533.0,BTI +2024-12-17 09:27:00,36.7956,36.7956,36.7956,36.7956,2.0,BTI +2024-12-17 09:26:00,36.7956,36.8053,36.7956,36.7956,611.0,BTI +2024-12-17 09:23:00,36.8053,36.8151,36.7858,36.7858,604.0,BTI +2024-12-17 09:21:00,36.7956,36.7956,36.7956,36.7956,409.0,BTI +2024-12-17 09:20:00,36.7956,36.7956,36.7956,36.7956,11.0,BTI +2024-12-17 09:17:00,36.7956,36.7956,36.7956,36.7956,120.0,BTI +2024-12-17 09:15:00,36.7858,36.7858,36.7858,36.7858,5.0,BTI +2024-12-17 09:14:00,36.8053,36.8053,36.8053,36.8053,100.0,BTI +2024-12-17 09:11:00,36.8149,36.8149,36.8149,36.8149,1.0,BTI +2024-12-17 09:10:00,36.8053,36.8151,36.8053,36.8151,990.0,BTI +2024-12-17 09:05:00,36.8151,36.8151,36.7956,36.8053,52.0,BTI +2024-12-17 09:03:00,36.8053,36.8102,36.8053,36.8102,92.0,BTI +2024-12-17 09:01:00,36.7956,36.7956,36.7956,36.7956,700.0,BTI +2024-12-17 09:00:00,36.8151,36.8151,36.8151,36.8151,998.0,BTI +2024-12-17 08:54:00,36.7956,36.7956,36.7956,36.7956,800.0,BTI +2024-12-17 08:50:00,36.776,36.776,36.776,36.776,30.0,BTI +2024-12-17 08:49:00,36.7662,36.7662,36.7662,36.7662,13.0,BTI +2024-12-17 08:45:00,36.7172,36.727,36.7172,36.727,2928.0,BTI +2024-12-17 08:44:00,36.727,36.727,36.7123,36.7123,914.0,BTI +2024-12-17 08:43:00,36.7368,36.7368,36.7368,36.7368,800.0,BTI +2024-12-17 08:42:00,36.727,36.7556,36.727,36.7466,836.0,BTI +2024-12-17 08:39:00,36.7368,36.7368,36.7368,36.7368,200.0,BTI +2024-12-17 08:38:00,36.727,36.727,36.727,36.727,418.0,BTI +2024-12-17 08:33:00,36.7172,36.7172,36.7172,36.7172,220.0,BTI +2024-12-17 08:32:00,36.7368,36.7368,36.7368,36.7368,1.0,BTI +2024-12-17 08:31:00,36.727,36.727,36.727,36.727,201.0,BTI +2024-12-17 08:29:00,36.7172,36.727,36.7172,36.727,220.0,BTI +2024-12-17 08:28:00,36.7074,36.7074,36.7074,36.7074,297.0,BTI +2024-12-17 08:26:00,36.7123,36.7123,36.7123,36.7123,1.0,BTI +2024-12-17 08:17:00,36.678,36.6976,36.6682,36.6976,400.0,BTI +2024-12-17 08:16:00,36.678,36.6976,36.6682,36.6976,820.0,BTI +2024-12-17 08:15:00,36.678,36.678,36.678,36.678,100.0,BTI +2024-12-17 08:12:00,36.6682,36.6682,36.6682,36.6682,96.0,BTI +2024-12-17 08:11:00,36.6682,36.6682,36.6682,36.6682,17.0,BTI +2024-12-17 08:07:00,36.6682,36.6682,36.6584,36.6584,49.0,BTI +2024-12-17 08:06:00,36.6682,36.6682,36.6682,36.6682,50.0,BTI +2024-12-17 08:03:00,36.6682,36.6682,36.6682,36.6682,54.0,BTI +2024-12-17 08:02:00,36.6878,36.8837,36.6878,36.8837,11.0,BTI +2024-12-17 08:01:00,37.1973,37.1973,36.7074,37.1973,60.0,BTI +2024-12-17 08:00:00,36.7172,36.8837,36.6774,36.7074,332.0,BTI +2024-12-17 07:53:00,36.678,36.678,36.678,36.678,433.0,BTI +2024-12-17 07:43:00,36.6682,36.6682,36.6682,36.6682,1.0,BTI +2024-12-17 07:42:00,36.6682,36.6682,36.6682,36.6682,370.0,BTI +2024-12-17 07:40:00,36.6584,36.6584,36.6584,36.6584,865.0,BTI +2024-12-17 07:39:00,36.6584,36.6584,36.6584,36.6584,30.0,BTI +2024-12-17 07:37:00,36.6682,36.6682,36.6682,36.6682,399.0,BTI +2024-12-17 07:30:00,36.6682,36.6682,36.6682,36.6682,4.0,BTI +2024-12-17 07:24:00,36.678,36.678,36.678,36.678,3.0,BTI +2024-12-17 07:22:00,36.6976,36.6976,36.6976,36.6976,1.0,BTI +2024-12-17 07:21:00,36.6878,36.6878,36.6878,36.6878,171.0,BTI +2024-12-17 07:19:00,36.6976,36.6976,36.6976,36.6976,1.0,BTI +2024-12-17 07:17:00,36.6976,36.6976,36.6976,36.6976,351.0,BTI +2024-12-17 07:14:00,36.7172,36.7172,36.7172,36.7172,250.0,BTI +2024-12-17 07:11:00,36.7172,36.7172,36.7172,36.7172,5.0,BTI +2024-12-17 07:10:00,36.6976,36.7172,36.6976,36.7172,3039.0,BTI +2024-12-17 07:08:00,36.7074,36.7074,36.7074,36.7074,75.0,BTI +2024-12-17 07:07:00,36.7074,36.7074,36.7074,36.7074,20.0,BTI +2024-12-17 07:06:00,36.7074,36.7074,36.7074,36.7074,41.0,BTI +2024-12-17 07:00:00,36.727,36.727,36.727,36.727,39.0,BTI +2024-12-17 06:50:00,36.7172,36.7172,36.7172,36.7172,100.0,BTI +2024-12-17 06:47:00,36.7172,36.7172,36.7172,36.7172,1.0,BTI +2024-12-17 06:46:00,36.7074,36.7074,36.7074,36.7074,1.0,BTI +2024-12-17 06:43:00,36.727,36.727,36.727,36.727,600.0,BTI +2024-12-17 06:42:00,36.727,36.727,36.727,36.727,100.0,BTI +2024-12-17 06:27:00,36.7172,36.7172,36.7172,36.7172,29.0,BTI +2024-12-17 06:23:00,36.6878,36.6878,36.6878,36.6878,12.0,BTI +2024-12-17 06:04:00,36.6584,36.6682,36.6584,36.6682,14.0,BTI +2024-12-17 06:00:00,36.6584,36.6584,36.6584,36.6584,1.0,BTI +2024-12-17 05:53:00,36.6388,36.6388,36.6388,36.6388,100.0,BTI +2024-12-17 05:51:00,36.6486,36.6486,36.6486,36.6486,9.0,BTI +2024-12-17 05:49:00,36.629,36.629,36.629,36.629,20.0,BTI +2024-12-17 05:48:00,36.6192,36.6192,36.6192,36.6192,3.0,BTI +2024-12-17 05:39:00,36.629,36.629,36.629,36.629,1.0,BTI +2024-12-17 05:36:00,36.629,36.629,36.629,36.629,42.0,BTI +2024-12-17 05:20:00,36.6486,36.6682,36.6486,36.6682,38.0,BTI +2024-12-17 05:19:00,36.6486,36.6486,36.6486,36.6486,30.0,BTI +2024-12-17 05:12:00,36.5996,36.6094,36.5996,36.5996,701.0,BTI +2024-12-17 05:11:00,36.6094,36.6094,36.6094,36.6094,313.0,BTI +2024-12-17 05:05:00,36.6388,36.6388,36.6388,36.6388,200.0,BTI +2024-12-17 05:03:00,36.629,36.629,36.6192,36.6192,600.0,BTI +2024-12-17 05:02:00,36.6486,36.6486,36.629,36.629,1310.0,BTI +2024-12-17 04:49:00,36.6976,36.6976,36.6976,36.6976,1850.0,BTI +2024-12-17 04:37:00,36.7172,36.7172,36.7172,36.7172,900.0,BTI +2024-12-17 04:35:00,36.7466,36.7466,36.727,36.727,306.0,BTI +2024-12-17 04:34:00,36.776,36.776,36.776,36.776,30.0,BTI +2024-12-17 04:27:00,36.8053,36.8053,36.8053,36.8053,10.0,BTI +2024-12-17 04:19:00,36.8151,36.8151,36.8151,36.8151,29.0,BTI +2024-12-17 04:05:00,36.7662,36.7662,36.7662,36.7662,21.0,BTI +2024-12-17 04:03:00,36.7466,36.7662,36.7466,36.7662,930.0,BTI +2024-12-17 04:02:00,36.7466,36.7466,36.7466,36.7466,1000.0,BTI +2024-12-17 04:00:00,36.8837,36.8837,36.7662,36.7662,565.0,BTI +2024-12-16 19:47:00,36.9131,36.9414,36.9131,36.9414,14.0,BTI +2024-12-16 19:41:00,36.8837,36.8935,36.8837,36.8935,4.0,BTI +2024-12-16 19:38:00,36.9131,36.9131,36.9131,36.9131,1.0,BTI +2024-12-16 19:32:00,36.8935,36.8935,36.8935,36.8935,356.0,BTI +2024-12-16 19:29:00,36.9131,36.9131,36.9131,36.9131,50.0,BTI +2024-12-16 19:26:00,36.9131,36.9131,36.9131,36.9131,1.0,BTI +2024-12-16 19:23:00,36.9131,36.9131,36.9131,36.9131,1.0,BTI +2024-12-16 19:18:00,36.8838,36.9131,36.8838,36.9131,2.0,BTI +2024-12-16 19:09:00,36.9416,36.9416,36.9416,36.9416,2.0,BTI +2024-12-16 19:05:00,36.8839,36.8839,36.8839,36.8839,50.0,BTI +2024-12-16 19:00:00,36.8837,36.8837,36.8837,36.8837,169587.0,BTI +2024-12-16 18:56:00,36.8837,36.8837,36.8837,36.8837,9.0,BTI +2024-12-16 18:55:00,36.8837,36.8837,36.8739,36.8837,474.0,BTI +2024-12-16 18:39:00,36.8837,36.8837,36.8837,36.8837,46.0,BTI +2024-12-16 18:30:00,36.8837,36.8837,36.8837,36.8837,169587.0,BTI +2024-12-16 18:25:00,36.9033,36.9033,36.9033,36.9033,1.0,BTI +2024-12-16 18:22:00,36.9425,36.9425,36.9425,36.9425,100.0,BTI +2024-12-16 18:17:00,36.9229,36.9229,36.9229,36.9229,200.0,BTI +2024-12-16 18:10:00,36.9033,36.9033,36.9033,36.9033,399.0,BTI +2024-12-16 18:00:00,36.8935,36.8935,36.8935,36.8935,30.0,BTI +2024-12-16 17:57:00,36.9424,36.9424,36.9424,36.9424,3.0,BTI +2024-12-16 17:49:00,36.8935,36.918,36.8935,36.918,67.0,BTI +2024-12-16 17:48:00,36.9033,36.9033,36.9033,36.9033,1.0,BTI +2024-12-16 17:46:00,36.9425,36.9425,36.918,36.918,68.0,BTI +2024-12-16 17:44:00,36.9408,36.9408,36.9408,36.9408,19.0,BTI +2024-12-16 17:36:00,36.8837,36.8837,36.8837,36.8837,60.0,BTI +2024-12-16 17:32:00,36.9327,36.9327,36.9327,36.9327,3.0,BTI +2024-12-16 17:28:00,36.8837,36.8837,36.8837,36.8837,51504.0,BTI +2024-12-16 17:24:00,36.9523,36.9866,36.9523,36.9523,3.0,BTI +2024-12-16 17:03:00,36.8837,36.8837,36.8837,36.8837,40196.0,BTI +2024-12-16 17:01:00,36.9523,36.9523,36.9523,36.9523,138.0,BTI +2024-12-16 16:57:00,36.9523,36.9523,36.9523,36.9523,1.0,BTI +2024-12-16 16:55:00,36.809,36.809,36.809,36.809,1.0,BTI +2024-12-16 16:52:00,36.8935,36.8935,36.8935,36.8935,13.0,BTI +2024-12-16 16:49:00,36.8837,36.8837,36.8837,36.8837,15.0,BTI +2024-12-16 16:43:00,36.8837,36.8837,36.8837,36.8837,5.0,BTI +2024-12-16 16:40:00,36.8837,36.8837,36.8837,36.8837,100543.0,BTI +2024-12-16 16:38:00,36.8053,36.8151,36.8053,36.8151,110.0,BTI +2024-12-16 16:33:00,36.8053,36.8053,36.8053,36.8053,5.0,BTI +2024-12-16 16:29:00,36.8837,36.8837,36.8837,36.8837,2.0,BTI +2024-12-16 16:28:00,36.8837,36.8837,36.8837,36.8837,12.0,BTI +2024-12-16 16:27:00,36.8837,36.8837,36.8837,36.8837,1.0,BTI +2024-12-16 16:22:00,36.8788,36.8837,36.8788,36.8837,42500.0,BTI +2024-12-16 16:18:00,36.9523,36.9523,36.9523,36.9523,1.0,BTI +2024-12-16 16:15:00,36.9866,36.9866,36.9866,36.9866,1.0,BTI +2024-12-16 16:10:00,36.8837,37.1973,36.8837,37.1973,169588.0,BTI +2024-12-16 16:08:00,36.776,36.776,36.776,36.776,2.0,BTI +2024-12-16 16:07:00,36.7956,36.7956,36.7956,36.7956,16.0,BTI +2024-12-16 16:05:00,36.8837,36.8837,36.8837,36.8837,2.0,BTI +2024-12-16 16:02:00,36.7956,36.9866,36.7956,36.7956,3.0,BTI +2024-12-16 16:01:00,37.1973,37.1973,37.1973,37.1973,50.0,BTI +2024-12-16 16:00:00,36.8739,36.9866,36.8739,36.8837,355553.0,BTI +2024-12-16 15:59:00,36.8935,36.9033,36.8739,36.8739,86439.0,BTI +2024-12-16 15:58:00,36.8984,36.8984,36.8837,36.8886,53863.0,BTI +2024-12-16 15:57:00,36.9033,36.9033,36.8886,36.8935,56716.0,BTI +2024-12-16 15:56:00,36.9131,36.918,36.9033,36.9033,41741.0,BTI +2024-12-16 15:55:00,36.8984,36.9425,36.8935,36.9131,51077.0,BTI +2024-12-16 15:54:00,36.8739,36.9033,36.8739,36.8984,55262.0,BTI +2024-12-16 15:53:00,36.8739,36.8788,36.8445,36.8788,27259.0,BTI +2024-12-16 15:52:00,36.8494,36.8739,36.8347,36.8739,58183.0,BTI +2024-12-16 15:51:00,36.8445,36.8543,36.8396,36.8494,18620.0,BTI +2024-12-16 15:50:00,36.8494,36.8543,36.8249,36.8396,62339.0,BTI +2024-12-16 15:49:00,36.8494,36.8543,36.8446,36.8494,5716.0,BTI +2024-12-16 15:48:00,36.8494,36.8543,36.8446,36.8493,4341.0,BTI +2024-12-16 15:47:00,36.8445,36.8494,36.8445,36.8494,3513.0,BTI +2024-12-16 15:46:00,36.869,36.8738,36.8445,36.8445,67938.0,BTI +2024-12-16 15:45:00,36.869,36.8739,36.8641,36.869,4205.0,BTI +2024-12-16 15:44:00,36.8788,36.8836,36.869,36.8739,10849.0,BTI +2024-12-16 15:43:00,36.8886,36.8886,36.8788,36.8829,9602.0,BTI +2024-12-16 15:42:00,36.8837,36.8886,36.8837,36.8886,6034.0,BTI +2024-12-16 15:41:00,36.8837,36.8886,36.8837,36.8886,11873.0,BTI +2024-12-16 15:40:00,36.8788,36.8886,36.8788,36.8837,12946.0,BTI +2024-12-16 15:39:00,36.8837,36.8837,36.8739,36.8788,2825.0,BTI +2024-12-16 15:38:00,36.8996,36.8996,36.8837,36.8847,18048.0,BTI +2024-12-16 15:37:00,36.9224,36.9224,36.8984,36.8984,13383.0,BTI +2024-12-16 15:36:00,36.918,36.918,36.9131,36.918,3468.0,BTI +2024-12-16 15:35:00,36.9327,36.9327,36.9131,36.9131,11728.0,BTI +2024-12-16 15:34:00,36.9278,36.9317,36.9278,36.9278,1678.0,BTI +2024-12-16 15:33:00,36.9278,36.9278,36.9229,36.9241,1418.0,BTI +2024-12-16 15:32:00,36.9376,36.9376,36.9229,36.9327,15683.0,BTI +2024-12-16 15:31:00,36.9327,36.9376,36.9327,36.9376,4300.0,BTI +2024-12-16 15:30:00,36.9572,36.9572,36.9328,36.9376,19860.0,BTI +2024-12-16 15:29:00,36.9572,36.9578,36.9572,36.9578,2574.0,BTI +2024-12-16 15:28:00,36.9572,36.9621,36.9572,36.9621,4028.0,BTI +2024-12-16 15:27:00,36.9572,36.9621,36.9532,36.9621,8148.0,BTI +2024-12-16 15:26:00,36.9572,36.967,36.9572,36.9572,5908.0,BTI +2024-12-16 15:25:00,36.9573,36.9621,36.9541,36.9572,2074.0,BTI +2024-12-16 15:24:00,36.9523,36.9587,36.9523,36.9572,2692.0,BTI +2024-12-16 15:23:00,36.9376,36.9523,36.9349,36.9474,10712.0,BTI +2024-12-16 15:22:00,36.9376,36.9376,36.9327,36.9376,2733.0,BTI +2024-12-16 15:21:00,36.9376,36.9425,36.9278,36.9376,20431.0,BTI +2024-12-16 15:20:00,36.9425,36.9425,36.937,36.9376,3594.0,BTI +2024-12-16 15:19:00,36.937,36.9376,36.9327,36.9376,3553.0,BTI +2024-12-16 15:18:00,36.9425,36.9474,36.9376,36.9376,7113.0,BTI +2024-12-16 15:17:00,36.9572,36.961,36.9474,36.9474,2465.0,BTI +2024-12-16 15:16:00,36.967,36.967,36.9524,36.9572,5152.0,BTI +2024-12-16 15:15:00,36.9768,36.9768,36.967,36.967,7642.0,BTI +2024-12-16 15:14:00,36.9768,36.9866,36.967,36.9768,16384.0,BTI +2024-12-16 15:13:00,36.9768,36.9768,36.9768,36.9768,1814.0,BTI +2024-12-16 15:12:00,36.9852,36.9852,36.967,36.9768,27838.0,BTI +2024-12-16 15:11:00,36.9866,36.9866,36.9851,36.9866,2089.0,BTI +2024-12-16 15:10:00,36.9768,36.9866,36.9768,36.9866,21271.0,BTI +2024-12-16 15:09:00,36.9768,36.9817,36.9768,36.9768,1475.0,BTI +2024-12-16 15:08:00,36.9817,36.9866,36.9725,36.9748,7948.0,BTI +2024-12-16 15:07:00,36.9768,36.9817,36.9727,36.9768,5120.0,BTI +2024-12-16 15:06:00,36.9768,36.9817,36.9719,36.9768,2774.0,BTI +2024-12-16 15:05:00,36.9729,36.9768,36.9729,36.9768,5445.0,BTI +2024-12-16 15:04:00,36.9817,36.9866,36.9733,36.9733,3319.0,BTI +2024-12-16 15:03:00,36.9768,36.9866,36.9768,36.9817,3313.0,BTI +2024-12-16 15:02:00,36.9817,36.9866,36.9719,36.9719,4221.0,BTI +2024-12-16 15:01:00,36.967,36.9817,36.967,36.9817,6475.0,BTI +2024-12-16 15:00:00,36.9768,36.9768,36.9621,36.967,3599.0,BTI +2024-12-16 14:59:00,36.9866,36.9866,36.9817,36.9817,20804.0,BTI +2024-12-16 14:58:00,36.9817,36.9964,36.9817,36.9817,15803.0,BTI +2024-12-16 14:57:00,36.9915,36.9964,36.9817,36.9866,9954.0,BTI +2024-12-16 14:56:00,36.9964,36.9964,36.9915,36.9915,1044.0,BTI +2024-12-16 14:55:00,36.9964,36.9964,36.9964,36.9964,2511.0,BTI +2024-12-16 14:54:00,36.9964,36.9964,36.9964,36.9964,1297.0,BTI +2024-12-16 14:53:00,36.9817,36.9933,36.9768,36.9933,6331.0,BTI +2024-12-16 14:52:00,37.0013,37.0062,36.9866,36.9866,6842.0,BTI +2024-12-16 14:51:00,36.9866,36.9964,36.9866,36.9964,4929.0,BTI +2024-12-16 14:50:00,36.9866,36.9964,36.9768,36.9866,33437.0,BTI +2024-12-16 14:49:00,37.0062,37.0062,36.9817,36.9866,13584.0,BTI +2024-12-16 14:48:00,37.0062,37.0062,37.0049,37.0062,1006.0,BTI +2024-12-16 14:47:00,37.0062,37.0062,37.0046,37.0062,1812.0,BTI +2024-12-16 14:46:00,37.016,37.016,37.0062,37.0062,3929.0,BTI +2024-12-16 14:45:00,37.0258,37.0258,37.0111,37.016,16423.0,BTI +2024-12-16 14:44:00,37.0258,37.0258,37.0111,37.0258,8181.0,BTI +2024-12-16 14:43:00,37.0307,37.0307,37.0258,37.0258,1738.0,BTI +2024-12-16 14:42:00,37.0312,37.0356,37.0307,37.0307,1801.0,BTI +2024-12-16 14:41:00,37.0356,37.0381,37.0307,37.0381,2019.0,BTI +2024-12-16 14:40:00,37.0356,37.0356,37.0258,37.0356,3728.0,BTI +2024-12-16 14:39:00,37.0405,37.0405,37.0356,37.0356,1397.0,BTI +2024-12-16 14:38:00,37.0503,37.0503,37.0307,37.0307,15434.0,BTI +2024-12-16 14:37:00,37.0552,37.0552,37.0454,37.0503,2164.0,BTI +2024-12-16 14:36:00,37.0601,37.0601,37.055,37.0601,2230.0,BTI +2024-12-16 14:35:00,37.0699,37.0699,37.0552,37.0552,3388.0,BTI +2024-12-16 14:34:00,37.0626,37.0699,37.0621,37.065,2006.0,BTI +2024-12-16 14:33:00,37.065,37.065,37.0601,37.0601,4954.0,BTI +2024-12-16 14:32:00,37.0601,37.0699,37.0601,37.065,1233.0,BTI +2024-12-16 14:31:00,37.0748,37.0797,37.0601,37.0699,4503.0,BTI +2024-12-16 14:30:00,37.0601,37.0748,37.0601,37.0748,4504.0,BTI +2024-12-16 14:29:00,37.0552,37.0552,37.0503,37.0552,2757.0,BTI +2024-12-16 14:28:00,37.0601,37.0601,37.0601,37.0601,392.0,BTI +2024-12-16 14:27:00,37.0552,37.0601,37.0552,37.0552,707.0,BTI +2024-12-16 14:26:00,37.0454,37.065,37.0454,37.0601,8416.0,BTI +2024-12-16 14:25:00,37.0479,37.0503,37.0454,37.0454,8041.0,BTI +2024-12-16 14:24:00,37.0503,37.0503,37.0454,37.0454,1281.0,BTI +2024-12-16 14:23:00,37.0552,37.0552,37.0454,37.0454,4544.0,BTI +2024-12-16 14:22:00,37.0552,37.0601,37.0552,37.0601,800.0,BTI +2024-12-16 14:21:00,37.0699,37.0699,37.0601,37.0601,2226.0,BTI +2024-12-16 14:20:00,37.065,37.0748,37.065,37.0699,5793.0,BTI +2024-12-16 14:19:00,37.0699,37.0699,37.0643,37.065,3229.0,BTI +2024-12-16 14:18:00,37.061,37.061,37.061,37.061,481.0,BTI +2024-12-16 14:17:00,37.0626,37.0699,37.0626,37.0699,718.0,BTI +2024-12-16 14:16:00,37.0702,37.0748,37.0699,37.0699,3903.0,BTI +2024-12-16 14:15:00,37.0748,37.0797,37.0748,37.0748,1105.0,BTI +2024-12-16 14:14:00,37.0797,37.0846,37.071,37.0743,3771.0,BTI +2024-12-16 14:13:00,37.0748,37.0797,37.0748,37.0797,1965.0,BTI +2024-12-16 14:12:00,37.0797,37.0797,37.0797,37.0797,722.0,BTI +2024-12-16 14:11:00,37.0797,37.0797,37.0797,37.0797,590.0,BTI +2024-12-16 14:10:00,37.0797,37.0846,37.0797,37.0846,832.0,BTI +2024-12-16 14:09:00,37.0797,37.0797,37.0797,37.0797,398.0,BTI +2024-12-16 14:08:00,37.0797,37.0797,37.0797,37.0797,2655.0,BTI +2024-12-16 14:07:00,37.0893,37.0895,37.0797,37.0846,1171.0,BTI +2024-12-16 14:06:00,37.0797,37.0846,37.0797,37.0797,2463.0,BTI +2024-12-16 14:04:00,37.0797,37.0895,37.0797,37.0895,2500.0,BTI +2024-12-16 14:03:00,37.0895,37.0895,37.0797,37.0797,1498.0,BTI +2024-12-16 14:02:00,37.0993,37.0993,37.0944,37.0944,806.0,BTI +2024-12-16 14:01:00,37.1042,37.1091,37.0993,37.1084,2964.0,BTI +2024-12-16 14:00:00,37.1189,37.1189,37.0993,37.1042,7304.0,BTI +2024-12-16 13:59:00,37.1189,37.1189,37.1092,37.114,1647.0,BTI +2024-12-16 13:58:00,37.1091,37.1189,37.1091,37.1188,5832.0,BTI +2024-12-16 13:57:00,37.1042,37.1091,37.1042,37.1088,1156.0,BTI +2024-12-16 13:56:00,37.1042,37.1042,37.0993,37.0993,761.0,BTI +2024-12-16 13:55:00,37.1177,37.1188,37.105,37.105,2021.0,BTI +2024-12-16 13:54:00,37.1189,37.1287,37.1091,37.1091,6007.0,BTI +2024-12-16 13:53:00,37.1166,37.1189,37.1091,37.114,3559.0,BTI +2024-12-16 13:52:00,37.114,37.1189,37.1111,37.1111,1119.0,BTI +2024-12-16 13:51:00,37.114,37.1151,37.1139,37.1151,1904.0,BTI +2024-12-16 13:50:00,37.114,37.1287,37.1101,37.1189,22831.0,BTI +2024-12-16 13:49:00,37.1034,37.114,37.1034,37.1091,1437.0,BTI +2024-12-16 13:48:00,37.1083,37.114,37.1042,37.1091,3226.0,BTI +2024-12-16 13:47:00,37.1091,37.1091,37.109,37.1091,2982.0,BTI +2024-12-16 13:46:00,37.0993,37.114,37.0993,37.1091,2091.0,BTI +2024-12-16 13:45:00,37.1142,37.1189,37.0944,37.0993,6318.0,BTI +2024-12-16 13:44:00,37.114,37.114,37.114,37.114,534.0,BTI +2024-12-16 13:43:00,37.1042,37.1091,37.1042,37.1091,1688.0,BTI +2024-12-16 13:42:00,37.1088,37.1091,37.1042,37.1042,1253.0,BTI +2024-12-16 13:41:00,37.1004,37.1042,37.1004,37.1042,1323.0,BTI +2024-12-16 13:40:00,37.1042,37.1042,37.1042,37.1042,773.0,BTI +2024-12-16 13:39:00,37.1042,37.1091,37.1042,37.1042,1506.0,BTI +2024-12-16 13:38:00,37.1042,37.1091,37.0895,37.1091,1666.0,BTI +2024-12-16 13:37:00,37.0993,37.1042,37.0944,37.1042,1869.0,BTI +2024-12-16 13:36:00,37.1083,37.1091,37.0904,37.0993,3496.0,BTI +2024-12-16 13:35:00,37.1013,37.1042,37.0993,37.0993,2722.0,BTI +2024-12-16 13:34:00,37.0992,37.1091,37.0944,37.1042,2092.0,BTI +2024-12-16 13:33:00,37.0944,37.0965,37.0944,37.0944,525.0,BTI +2024-12-16 13:32:00,37.0937,37.0993,37.0895,37.0895,3026.0,BTI +2024-12-16 13:31:00,37.0993,37.1042,37.0944,37.0944,3215.0,BTI +2024-12-16 13:30:00,37.0846,37.0895,37.0846,37.0895,1056.0,BTI +2024-12-16 13:29:00,37.0797,37.0944,37.0699,37.0944,13532.0,BTI +2024-12-16 13:28:00,37.0699,37.0797,37.0699,37.0797,2660.0,BTI +2024-12-16 13:27:00,37.0748,37.0748,37.0699,37.0699,2347.0,BTI +2024-12-16 13:26:00,37.0846,37.0846,37.0748,37.0748,730.0,BTI +2024-12-16 13:25:00,37.0748,37.0846,37.0748,37.0809,6912.0,BTI +2024-12-16 13:24:00,37.0748,37.0846,37.0748,37.0748,4284.0,BTI +2024-12-16 13:23:00,37.0797,37.0797,37.0699,37.0748,3760.0,BTI +2024-12-16 13:22:00,37.0748,37.0797,37.0699,37.0797,1575.0,BTI +2024-12-16 13:21:00,37.0895,37.0895,37.065,37.0748,4641.0,BTI +2024-12-16 13:20:00,37.114,37.114,37.0846,37.0895,19441.0,BTI +2024-12-16 13:19:00,37.1091,37.1189,37.1091,37.1142,1411.0,BTI +2024-12-16 13:18:00,37.114,37.1238,37.1042,37.1091,14970.0,BTI +2024-12-16 13:17:00,37.1028,37.114,37.0993,37.1091,13808.0,BTI +2024-12-16 13:16:00,37.109,37.114,37.0993,37.0993,7323.0,BTI +2024-12-16 13:14:00,37.081,37.1061,37.0797,37.1061,10586.0,BTI +2024-12-16 13:13:00,37.0552,37.0895,37.0552,37.0846,9347.0,BTI +2024-12-16 13:12:00,37.0552,37.0601,37.0552,37.06,4612.0,BTI +2024-12-16 13:11:00,37.0595,37.0601,37.0405,37.0503,9349.0,BTI +2024-12-16 13:10:00,37.0502,37.0601,37.0502,37.0552,13579.0,BTI +2024-12-16 13:09:00,37.0405,37.0601,37.0405,37.0503,6714.0,BTI +2024-12-16 13:08:00,37.0503,37.0503,37.0454,37.0503,2004.0,BTI +2024-12-16 13:07:00,37.0405,37.0503,37.0405,37.0502,6651.0,BTI +2024-12-16 13:06:00,37.0503,37.0503,37.0307,37.04,13831.0,BTI +2024-12-16 13:05:00,37.0797,37.0797,37.0552,37.0601,5617.0,BTI +2024-12-16 13:04:00,37.065,37.0788,37.065,37.0788,1699.0,BTI +2024-12-16 13:03:00,37.0699,37.0699,37.066,37.0699,1272.0,BTI +2024-12-16 13:02:00,37.0699,37.0797,37.0699,37.0699,1312.0,BTI +2024-12-16 13:01:00,37.0748,37.0748,37.0748,37.0748,240.0,BTI +2024-12-16 13:00:00,37.0699,37.0748,37.0699,37.0748,2469.0,BTI +2024-12-16 12:59:00,37.0699,37.0797,37.0699,37.0699,2607.0,BTI +2024-12-16 12:58:00,37.0645,37.0652,37.0601,37.065,4055.0,BTI +2024-12-16 12:57:00,37.065,37.0665,37.0601,37.065,3504.0,BTI +2024-12-16 12:56:00,37.0985,37.0985,37.0699,37.0699,4710.0,BTI +2024-12-16 12:55:00,37.0895,37.0993,37.0895,37.0895,3935.0,BTI +2024-12-16 12:54:00,37.0822,37.0846,37.0797,37.0846,1320.0,BTI +2024-12-16 12:53:00,37.0895,37.0895,37.0797,37.0849,1828.0,BTI +2024-12-16 12:52:00,37.0969,37.0993,37.0895,37.0895,1367.0,BTI +2024-12-16 12:51:00,37.0993,37.1042,37.0993,37.0993,1278.0,BTI +2024-12-16 12:50:00,37.0944,37.0993,37.0944,37.0944,1968.0,BTI +2024-12-16 12:49:00,37.0993,37.0993,37.0944,37.0993,1708.0,BTI +2024-12-16 12:48:00,37.1091,37.1091,37.1042,37.1042,987.0,BTI +2024-12-16 12:47:00,37.1189,37.1189,37.0993,37.0993,21420.0,BTI +2024-12-16 12:46:00,37.1336,37.1336,37.1189,37.1287,10155.0,BTI +2024-12-16 12:45:00,37.1336,37.1336,37.1336,37.1336,464.0,BTI +2024-12-16 12:44:00,37.1385,37.1385,37.1385,37.1385,308.0,BTI +2024-12-16 12:43:00,37.1334,37.1336,37.1287,37.1287,1308.0,BTI +2024-12-16 12:42:00,37.1384,37.1385,37.1287,37.1336,2432.0,BTI +2024-12-16 12:41:00,37.1287,37.1385,37.1287,37.1385,1943.0,BTI +2024-12-16 12:40:00,37.1238,37.1354,37.1191,37.1354,3667.0,BTI +2024-12-16 12:39:00,37.1153,37.1189,37.1153,37.1189,2692.0,BTI +2024-12-16 12:38:00,37.114,37.114,37.1091,37.1091,2111.0,BTI +2024-12-16 12:37:00,37.114,37.114,37.1091,37.1091,2138.0,BTI +2024-12-16 12:36:00,37.1268,37.1287,37.1189,37.1189,29125.0,BTI +2024-12-16 12:35:00,37.1287,37.1287,37.1238,37.1238,844.0,BTI +2024-12-16 12:34:00,37.1287,37.1336,37.1287,37.1336,11035.0,BTI +2024-12-16 12:33:00,37.1336,37.1336,37.1189,37.1336,15886.0,BTI +2024-12-16 12:32:00,37.1287,37.1385,37.1287,37.1385,2578.0,BTI +2024-12-16 12:31:00,37.1385,37.1434,37.1287,37.1287,6305.0,BTI +2024-12-16 12:30:00,37.1328,37.1385,37.1328,37.1336,1557.0,BTI +2024-12-16 12:29:00,37.1287,37.1287,37.1189,37.1287,5013.0,BTI +2024-12-16 12:28:00,37.1238,37.1287,37.1189,37.1287,1068.0,BTI +2024-12-16 12:27:00,37.1189,37.1189,37.1101,37.1189,4151.0,BTI +2024-12-16 12:26:00,37.1189,37.1189,37.1092,37.1092,2953.0,BTI +2024-12-16 12:25:00,37.1254,37.1254,37.1189,37.1238,4718.0,BTI +2024-12-16 12:24:00,37.1385,37.1385,37.1091,37.1189,4110.0,BTI +2024-12-16 12:23:00,37.1532,37.158,37.1385,37.1385,8053.0,BTI +2024-12-16 12:22:00,37.1385,37.1581,37.1385,37.1532,2091.0,BTI +2024-12-16 12:21:00,37.1297,37.1385,37.1297,37.1385,1712.0,BTI +2024-12-16 12:20:00,37.1385,37.1385,37.1337,37.1356,2408.0,BTI +2024-12-16 12:19:00,37.1483,37.1532,37.1385,37.1385,4169.0,BTI +2024-12-16 12:18:00,37.1483,37.1532,37.1434,37.148,11262.0,BTI +2024-12-16 12:17:00,37.1483,37.1483,37.1434,37.1434,1181.0,BTI +2024-12-16 12:16:00,37.1385,37.144,37.1385,37.144,2618.0,BTI +2024-12-16 12:15:00,37.1442,37.1442,37.1336,37.1385,5815.0,BTI +2024-12-16 12:14:00,37.1434,37.1483,37.1434,37.1434,2300.0,BTI +2024-12-16 12:13:00,37.1434,37.1483,37.1434,37.1483,1310.0,BTI +2024-12-16 12:12:00,37.1385,37.1483,37.1385,37.1409,1605.0,BTI +2024-12-16 12:11:00,37.1483,37.1483,37.1423,37.1423,1223.0,BTI +2024-12-16 12:10:00,37.1434,37.1434,37.1434,37.1434,1076.0,BTI +2024-12-16 12:09:00,37.1483,37.1483,37.1434,37.1434,2811.0,BTI +2024-12-16 12:08:00,37.1434,37.1434,37.1434,37.1434,720.0,BTI +2024-12-16 12:07:00,37.1385,37.1385,37.1385,37.1385,349.0,BTI +2024-12-16 12:06:00,37.1238,37.1434,37.1238,37.1385,3924.0,BTI +2024-12-16 12:05:00,37.1385,37.1385,37.1189,37.1189,3385.0,BTI +2024-12-16 12:04:00,37.1336,37.1419,37.1336,37.1419,1418.0,BTI +2024-12-16 12:03:00,37.1434,37.1532,37.1385,37.1385,3001.0,BTI +2024-12-16 12:02:00,37.1385,37.1434,37.1336,37.1434,2311.0,BTI +2024-12-16 12:01:00,37.1483,37.1483,37.1434,37.1434,4162.0,BTI +2024-12-16 12:00:00,37.1336,37.1385,37.1238,37.1385,3564.0,BTI +2024-12-16 11:59:00,37.1287,37.1336,37.1287,37.1336,1061.0,BTI +2024-12-16 11:58:00,37.1382,37.1382,37.1338,37.1338,496.0,BTI +2024-12-16 11:57:00,37.1493,37.1493,37.1385,37.1385,2106.0,BTI +2024-12-16 11:56:00,37.1463,37.1483,37.1437,37.1483,974.0,BTI +2024-12-16 11:55:00,37.1287,37.1483,37.1287,37.1483,1768.0,BTI +2024-12-16 11:54:00,37.1532,37.1532,37.1189,37.1189,14856.0,BTI +2024-12-16 11:53:00,37.1483,37.1532,37.1483,37.1532,5581.0,BTI +2024-12-16 11:52:00,37.1385,37.1483,37.1385,37.1434,4075.0,BTI +2024-12-16 11:51:00,37.1207,37.1336,37.1207,37.1336,3116.0,BTI +2024-12-16 11:50:00,37.1238,37.1287,37.1238,37.1238,2659.0,BTI +2024-12-16 11:49:00,37.1091,37.1238,37.1091,37.1189,5036.0,BTI +2024-12-16 11:48:00,37.0895,37.0993,37.0895,37.0993,3358.0,BTI +2024-12-16 11:47:00,37.0895,37.0944,37.0856,37.0895,2812.0,BTI +2024-12-16 11:46:00,37.0895,37.0895,37.0895,37.0895,1146.0,BTI +2024-12-16 11:45:00,37.1042,37.1091,37.0993,37.1042,8468.0,BTI +2024-12-16 11:44:00,37.0895,37.0944,37.0895,37.0944,2634.0,BTI +2024-12-16 11:43:00,37.0748,37.0797,37.0748,37.0797,473.0,BTI +2024-12-16 11:42:00,37.0699,37.0748,37.0699,37.0748,1376.0,BTI +2024-12-16 11:41:00,37.0748,37.0748,37.0601,37.065,5114.0,BTI +2024-12-16 11:40:00,37.0552,37.0601,37.0497,37.0601,9441.0,BTI +2024-12-16 11:39:00,37.0601,37.0601,37.0552,37.0601,4129.0,BTI +2024-12-16 11:38:00,37.065,37.065,37.065,37.065,2302.0,BTI +2024-12-16 11:37:00,37.065,37.0699,37.0616,37.065,1247.0,BTI +2024-12-16 11:36:00,37.0656,37.0656,37.065,37.065,766.0,BTI +2024-12-16 11:35:00,37.0405,37.065,37.0405,37.0552,4371.0,BTI +2024-12-16 11:34:00,37.0748,37.0748,37.0405,37.0405,15738.0,BTI +2024-12-16 11:33:00,37.0797,37.0797,37.0699,37.0699,3667.0,BTI +2024-12-16 11:32:00,37.0601,37.0699,37.0601,37.0699,918.0,BTI +2024-12-16 11:31:00,37.0642,37.0642,37.0503,37.0552,10828.0,BTI +2024-12-16 11:30:00,37.0699,37.0846,37.065,37.065,14398.0,BTI +2024-12-16 11:29:00,37.0601,37.0699,37.0552,37.0699,14176.0,BTI +2024-12-16 11:28:00,37.061,37.061,37.0503,37.0601,8487.0,BTI +2024-12-16 11:27:00,37.0748,37.0797,37.0601,37.0601,8061.0,BTI +2024-12-16 11:26:00,37.0797,37.0797,37.0699,37.0797,12869.0,BTI +2024-12-16 11:25:00,37.0895,37.0895,37.0748,37.0748,10419.0,BTI +2024-12-16 11:24:00,37.0846,37.0895,37.0797,37.0846,9327.0,BTI +2024-12-16 11:23:00,37.0797,37.0895,37.0797,37.0846,8346.0,BTI +2024-12-16 11:22:00,37.0846,37.0895,37.0748,37.0796,10386.0,BTI +2024-12-16 11:21:00,37.0798,37.0895,37.0797,37.0797,6194.0,BTI +2024-12-16 11:20:00,37.0895,37.0895,37.0748,37.0895,5297.0,BTI +2024-12-16 11:19:00,37.0797,37.0895,37.074,37.0797,5524.0,BTI +2024-12-16 11:18:00,37.0895,37.0895,37.0748,37.0748,11500.0,BTI +2024-12-16 11:17:00,37.0993,37.0993,37.0895,37.0993,9192.0,BTI +2024-12-16 11:16:00,37.0993,37.0993,37.0846,37.0993,10281.0,BTI +2024-12-16 11:15:00,37.0993,37.0993,37.0797,37.0895,11542.0,BTI +2024-12-16 11:14:00,37.1091,37.1091,37.0993,37.0993,7092.0,BTI +2024-12-16 11:13:00,37.1042,37.1091,37.0944,37.1091,7836.0,BTI +2024-12-16 11:12:00,37.0895,37.1091,37.0895,37.1091,6869.0,BTI +2024-12-16 11:11:00,37.1189,37.1189,37.0895,37.0895,15864.0,BTI +2024-12-16 11:10:00,37.0944,37.1287,37.0895,37.114,14903.0,BTI +2024-12-16 11:09:00,37.0895,37.0993,37.0797,37.0952,12470.0,BTI +2024-12-16 11:08:00,37.0797,37.0895,37.0797,37.0895,12291.0,BTI +2024-12-16 11:07:00,37.0895,37.0993,37.0895,37.0895,7641.0,BTI +2024-12-16 11:06:00,37.0944,37.1091,37.0895,37.0895,14606.0,BTI +2024-12-16 11:05:00,37.0895,37.0993,37.0846,37.0895,9278.0,BTI +2024-12-16 11:04:00,37.0993,37.1091,37.0895,37.0895,11401.0,BTI +2024-12-16 11:03:00,37.0944,37.0993,37.0748,37.0993,9175.0,BTI +2024-12-16 11:02:00,37.0993,37.1091,37.0846,37.0993,10944.0,BTI +2024-12-16 11:01:00,37.0993,37.1091,37.0895,37.1091,9737.0,BTI +2024-12-16 11:00:00,37.0993,37.1091,37.0944,37.0993,15531.0,BTI +2024-12-16 10:59:00,37.0789,37.1091,37.0789,37.1091,8349.0,BTI +2024-12-16 10:58:00,37.0699,37.0993,37.0699,37.0895,18675.0,BTI +2024-12-16 10:57:00,37.0797,37.0797,37.0699,37.0797,14658.0,BTI +2024-12-16 10:56:00,37.0846,37.0846,37.0797,37.0846,432.0,BTI +2024-12-16 10:55:00,37.0993,37.0993,37.0846,37.0846,1685.0,BTI +2024-12-16 10:54:00,37.0993,37.0993,37.0895,37.0993,2717.0,BTI +2024-12-16 10:53:00,37.0916,37.108,37.0916,37.108,4823.0,BTI +2024-12-16 10:52:00,37.0993,37.0993,37.0895,37.0988,2939.0,BTI +2024-12-16 10:51:00,37.0699,37.1042,37.065,37.1042,11249.0,BTI +2024-12-16 10:50:00,37.0895,37.0895,37.0699,37.0748,10498.0,BTI +2024-12-16 10:49:00,37.0748,37.0993,37.0748,37.0993,1587.0,BTI +2024-12-16 10:48:00,37.084,37.1042,37.0797,37.0797,6593.0,BTI +2024-12-16 10:47:00,37.0797,37.0846,37.0797,37.0846,2726.0,BTI +2024-12-16 10:46:00,37.0748,37.0748,37.065,37.0699,3595.0,BTI +2024-12-16 10:45:00,37.0587,37.0797,37.0503,37.0797,7984.0,BTI +2024-12-16 10:44:00,37.0895,37.0895,37.0503,37.0503,7379.0,BTI +2024-12-16 10:43:00,37.0797,37.0993,37.0748,37.0934,6796.0,BTI +2024-12-16 10:42:00,37.065,37.0699,37.065,37.0699,2213.0,BTI +2024-12-16 10:41:00,37.0748,37.0748,37.065,37.065,3000.0,BTI +2024-12-16 10:40:00,37.0895,37.0895,37.0748,37.0748,4289.0,BTI +2024-12-16 10:39:00,37.0797,37.0895,37.0748,37.0895,5192.0,BTI +2024-12-16 10:38:00,37.0895,37.0993,37.0895,37.0895,6069.0,BTI +2024-12-16 10:37:00,37.0841,37.0895,37.0757,37.0846,1781.0,BTI +2024-12-16 10:36:00,37.0797,37.0894,37.0797,37.0894,3497.0,BTI +2024-12-16 10:35:00,37.0895,37.0895,37.0748,37.0796,1765.0,BTI +2024-12-16 10:34:00,37.0598,37.0895,37.0594,37.0895,7337.0,BTI +2024-12-16 10:33:00,37.065,37.065,37.0503,37.0552,6953.0,BTI +2024-12-16 10:32:00,37.0846,37.0846,37.0601,37.0601,17513.0,BTI +2024-12-16 10:31:00,37.0895,37.0993,37.0797,37.0815,4108.0,BTI +2024-12-16 10:30:00,37.0987,37.1091,37.0944,37.0993,4919.0,BTI +2024-12-16 10:29:00,37.1091,37.1091,37.0895,37.0993,15309.0,BTI +2024-12-16 10:28:00,37.114,37.1189,37.1042,37.1091,17957.0,BTI +2024-12-16 10:27:00,37.1086,37.1189,37.1086,37.114,4609.0,BTI +2024-12-16 10:26:00,37.0993,37.1042,37.0944,37.1042,5196.0,BTI +2024-12-16 10:25:00,37.0993,37.0993,37.0895,37.0895,5134.0,BTI +2024-12-16 10:24:00,37.0993,37.0993,37.0895,37.0987,13581.0,BTI +2024-12-16 10:23:00,37.0797,37.0993,37.065,37.0944,33640.0,BTI +2024-12-16 10:22:00,37.0895,37.0895,37.0797,37.0846,3112.0,BTI +2024-12-16 10:21:00,37.0601,37.0895,37.0601,37.0895,4686.0,BTI +2024-12-16 10:20:00,37.0797,37.0846,37.0601,37.0655,11389.0,BTI +2024-12-16 10:19:00,37.0699,37.0846,37.0699,37.0846,3325.0,BTI +2024-12-16 10:18:00,37.0797,37.0797,37.0797,37.0797,7686.0,BTI +2024-12-16 10:17:00,37.0944,37.0944,37.0797,37.0846,5575.0,BTI +2024-12-16 10:16:00,37.0895,37.0993,37.0895,37.0993,7509.0,BTI +2024-12-16 10:15:00,37.0797,37.0895,37.0748,37.0895,2124.0,BTI +2024-12-16 10:14:00,37.0796,37.0797,37.065,37.0699,7292.0,BTI +2024-12-16 10:13:00,37.0503,37.0797,37.0503,37.0748,3972.0,BTI +2024-12-16 10:12:00,37.0405,37.0503,37.0388,37.0503,6355.0,BTI +2024-12-16 10:11:00,37.0493,37.0493,37.0405,37.0454,9053.0,BTI +2024-12-16 10:10:00,37.0405,37.0601,37.0405,37.0503,1471.0,BTI +2024-12-16 10:09:00,37.0405,37.0473,37.0307,37.0454,6787.0,BTI +2024-12-16 10:08:00,37.065,37.065,37.0454,37.0454,8016.0,BTI +2024-12-16 10:07:00,37.0454,37.0699,37.0454,37.0699,955.0,BTI +2024-12-16 10:06:00,37.0356,37.0503,37.0356,37.0503,3060.0,BTI +2024-12-16 10:05:00,37.0209,37.0405,37.0116,37.0387,5965.0,BTI +2024-12-16 10:04:00,37.0013,37.0188,37.0013,37.0188,15587.0,BTI +2024-12-16 10:03:00,37.0013,37.0111,37.0013,37.0062,5252.0,BTI +2024-12-16 10:02:00,37.0111,37.0111,36.9964,37.0013,6506.0,BTI +2024-12-16 10:01:00,36.9719,37.0018,36.9719,37.0018,9397.0,BTI +2024-12-16 10:00:00,36.9719,36.9964,36.9719,36.9866,10426.0,BTI +2024-12-16 09:59:00,36.9523,36.967,36.9523,36.967,7747.0,BTI +2024-12-16 09:58:00,36.9572,36.9572,36.9474,36.9523,6172.0,BTI +2024-12-16 09:57:00,36.9327,36.9523,36.9327,36.9523,7698.0,BTI +2024-12-16 09:56:00,36.8886,36.9229,36.8837,36.9229,8058.0,BTI +2024-12-16 09:55:00,36.8917,36.8917,36.8739,36.8837,20930.0,BTI +2024-12-16 09:54:00,36.8926,36.8935,36.8886,36.8886,5157.0,BTI +2024-12-16 09:53:00,36.8739,36.8935,36.8739,36.8886,7337.0,BTI +2024-12-16 09:52:00,36.8837,36.8837,36.8788,36.8788,1469.0,BTI +2024-12-16 09:51:00,36.9229,36.9229,36.8886,36.8886,7475.0,BTI +2024-12-16 09:50:00,36.9131,36.9131,36.8963,36.9131,3952.0,BTI +2024-12-16 09:49:00,36.9131,36.9131,36.9033,36.9082,4671.0,BTI +2024-12-16 09:48:00,36.9033,36.9229,36.9033,36.9131,10531.0,BTI +2024-12-16 09:47:00,36.9327,36.9327,36.8934,36.9082,19049.0,BTI +2024-12-16 09:46:00,36.9327,36.9523,36.9327,36.9523,2819.0,BTI +2024-12-16 09:45:00,36.9425,36.9425,36.9327,36.9327,5064.0,BTI +2024-12-16 09:44:00,36.9229,36.9621,36.9229,36.9523,9896.0,BTI +2024-12-16 09:43:00,36.9278,36.9474,36.9229,36.9229,11897.0,BTI +2024-12-16 09:42:00,36.9425,36.9523,36.9229,36.9229,18813.0,BTI +2024-12-16 09:41:00,36.9513,36.9513,36.9339,36.9376,6208.0,BTI +2024-12-16 09:40:00,36.9425,36.9621,36.9327,36.9427,19977.0,BTI +2024-12-16 09:39:00,36.9817,36.9817,36.9463,36.9463,14443.0,BTI +2024-12-16 09:38:00,36.9621,36.9915,36.9621,36.9817,7249.0,BTI +2024-12-16 09:37:00,36.9621,36.9621,36.9474,36.9621,10344.0,BTI +2024-12-16 09:36:00,36.9719,36.9719,36.9523,36.9719,10544.0,BTI +2024-12-16 09:35:00,36.9425,36.9915,36.9327,36.9915,16445.0,BTI +2024-12-16 09:34:00,36.9327,36.9621,36.9327,36.9523,8031.0,BTI +2024-12-16 09:33:00,36.9082,36.9229,36.9033,36.9229,12247.0,BTI +2024-12-16 09:32:00,36.9033,36.9131,36.8837,36.9029,6767.0,BTI +2024-12-16 09:31:00,36.8837,36.9229,36.8837,36.9131,9091.0,BTI +2024-12-16 09:30:00,36.9131,36.9229,36.8788,36.8788,65397.0,BTI +2024-12-16 09:29:00,36.9621,36.9621,36.9424,36.9424,2212.0,BTI +2024-12-16 09:28:00,36.9719,36.9719,36.9719,36.9719,1.0,BTI +2024-12-16 09:26:00,36.9719,36.9719,36.9719,36.9719,20.0,BTI +2024-12-16 09:24:00,36.9523,36.9523,36.9425,36.9425,2004.0,BTI +2024-12-16 09:23:00,36.9817,36.9817,36.9719,36.9719,31.0,BTI +2024-12-16 09:22:00,36.9719,36.9719,36.9719,36.9719,1500.0,BTI +2024-12-16 09:19:00,37.0013,37.0013,37.0013,37.0013,200.0,BTI +2024-12-16 09:16:00,36.9915,36.9915,36.9915,36.9915,30.0,BTI +2024-12-16 09:09:00,37.0013,37.0013,37.0013,37.0013,1300.0,BTI +2024-12-16 09:01:00,36.9915,36.9915,36.9719,36.9817,400.0,BTI +2024-12-16 09:00:00,37.0013,37.0111,37.0013,37.0111,300.0,BTI +2024-12-16 08:58:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI +2024-12-16 08:57:00,36.9915,36.9915,36.9915,36.9915,40.0,BTI +2024-12-16 08:56:00,36.9915,36.9915,36.9915,36.9915,300.0,BTI +2024-12-16 08:55:00,36.9964,36.9964,36.9964,36.9964,4.0,BTI +2024-12-16 08:52:00,36.9915,36.9915,36.9915,36.9915,1000.0,BTI +2024-12-16 08:49:00,36.9914,36.9914,36.9914,36.9914,2.0,BTI +2024-12-16 08:43:00,36.9817,36.9817,36.9817,36.9817,2.0,BTI +2024-12-16 08:41:00,36.9817,36.9817,36.9817,36.9817,9.0,BTI +2024-12-16 08:35:00,37.0013,37.0013,37.0013,37.0013,1790.0,BTI +2024-12-16 08:34:00,36.9918,36.9918,36.9918,36.9918,25.0,BTI +2024-12-16 08:32:00,37.0011,37.0011,37.0011,37.0011,25.0,BTI +2024-12-16 08:27:00,36.9915,36.9915,36.9915,36.9915,59.0,BTI +2024-12-16 08:25:00,36.9915,36.9915,36.9915,36.9915,50.0,BTI +2024-12-16 08:24:00,36.9817,36.9817,36.9817,36.9817,55.0,BTI +2024-12-16 08:22:00,36.9915,36.9915,36.9915,36.9915,113.0,BTI +2024-12-16 08:20:00,37.016,37.016,37.0111,37.0111,31.0,BTI +2024-12-16 08:19:00,37.0307,37.0307,37.0307,37.0307,200.0,BTI +2024-12-16 08:18:00,37.0307,37.0307,37.0307,37.0307,4.0,BTI +2024-12-16 08:17:00,37.0405,37.0405,37.0405,37.0405,25.0,BTI +2024-12-16 08:16:00,37.0503,37.0503,37.0503,37.0503,9.0,BTI +2024-12-16 08:15:00,37.0601,37.0601,37.0503,37.0503,21.0,BTI +2024-12-16 08:13:00,37.0601,37.0601,37.0601,37.0601,5.0,BTI +2024-12-16 08:09:00,37.0797,37.0797,37.0788,37.0788,200.0,BTI +2024-12-16 08:07:00,37.0795,37.0795,37.0699,37.0699,4.0,BTI +2024-12-16 08:06:00,37.0797,37.0797,37.0797,37.0797,40.0,BTI +2024-12-16 08:02:00,36.8935,36.8935,36.8935,36.8935,3.0,BTI +2024-12-16 08:01:00,36.9131,36.9131,36.9131,36.9131,16.0,BTI +2024-12-16 08:00:00,37.0503,37.0895,36.9425,36.9425,3944.0,BTI +2024-12-16 07:48:00,37.0699,37.0699,37.0699,37.0699,2.0,BTI +2024-12-16 07:45:00,37.0699,37.0699,37.0699,37.0699,74.0,BTI +2024-12-16 07:39:00,37.0503,37.0503,37.0405,37.0405,725.0,BTI +2024-12-16 07:18:00,37.0503,37.0503,37.0503,37.0503,100.0,BTI +2024-12-16 07:08:00,37.0601,37.0601,37.0601,37.0601,100.0,BTI +2024-12-16 07:00:00,37.0601,37.0601,37.0601,37.0601,2.0,BTI +2024-12-16 06:59:00,37.0993,37.0993,37.0797,37.0797,2099.0,BTI +2024-12-16 06:57:00,37.1091,37.1091,37.1091,37.1091,1.0,BTI +2024-12-16 06:51:00,37.1091,37.1091,37.1091,37.1091,199.0,BTI +2024-12-16 06:42:00,37.0895,37.0993,37.0895,37.0895,264.0,BTI +2024-12-16 06:32:00,37.0895,37.0895,37.0895,37.0895,1.0,BTI +2024-12-16 06:13:00,37.0895,37.0895,37.0895,37.0895,80.0,BTI +2024-12-16 05:58:00,37.1091,37.1091,37.0993,37.0993,325.0,BTI +2024-12-16 05:56:00,37.1287,37.1287,37.1287,37.1287,9.0,BTI +2024-12-16 05:48:00,37.1287,37.1287,37.1287,37.1287,50.0,BTI +2024-12-16 05:45:00,37.1189,37.1189,37.1189,37.1189,200.0,BTI +2024-12-16 05:36:00,37.1189,37.1287,37.1189,37.1287,1510.0,BTI +2024-12-16 05:35:00,37.1189,37.1189,37.1189,37.1189,1290.0,BTI +2024-12-16 05:26:00,37.1287,37.1287,37.1287,37.1287,25.0,BTI +2024-12-16 05:24:00,37.1287,37.1287,37.1287,37.1287,290.0,BTI +2024-12-16 05:17:00,37.1091,37.1091,37.1091,37.1091,1.0,BTI +2024-12-16 05:08:00,37.1091,37.1091,37.1091,37.1091,30.0,BTI +2024-12-16 04:49:00,37.1091,37.1091,37.1091,37.1091,5.0,BTI +2024-12-16 04:48:00,37.1189,37.1385,37.1189,37.1385,710.0,BTI +2024-12-16 04:45:00,37.0797,37.0797,37.0797,37.0797,871.0,BTI +2024-12-16 04:37:00,37.0993,37.0993,37.0993,37.0993,1.0,BTI +2024-12-16 04:36:00,37.1189,37.1189,37.1189,37.1189,100.0,BTI +2024-12-16 04:35:00,37.1287,37.1287,37.1287,37.1287,300.0,BTI +2024-12-16 04:24:00,37.0895,37.0895,37.0895,37.0895,33.0,BTI +2024-12-16 04:17:00,37.0699,37.0699,37.0699,37.0699,99.0,BTI +2024-12-16 04:11:00,37.0601,37.0601,37.0503,37.0503,200.0,BTI +2024-12-16 04:10:00,37.0601,37.0601,37.0601,37.0601,300.0,BTI +2024-12-16 04:07:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI +2024-12-16 04:05:00,37.0209,37.0209,37.0209,37.0209,20.0,BTI +2024-12-16 04:03:00,36.9915,36.9915,36.9915,36.9915,511.0,BTI +2024-12-16 04:02:00,36.9817,36.9817,36.9817,36.9817,100.0,BTI +2024-12-16 04:01:00,36.9915,37.0209,36.9915,37.0209,3052.0,BTI +2024-12-16 04:00:00,36.9523,36.9523,36.9425,36.9425,21.0,BTI +2024-12-13 19:59:00,36.9621,36.9621,36.9033,36.9033,104.0,BTI +2024-12-13 19:55:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI +2024-12-13 19:47:00,36.9425,36.9425,36.9425,36.9425,325.0,BTI +2024-12-13 19:44:00,36.9523,36.9523,36.9523,36.9523,2.0,BTI +2024-12-13 19:33:00,36.9425,36.9425,36.9425,36.9425,1.0,BTI +2024-12-13 19:29:00,36.8935,36.8935,36.8935,36.8935,10.0,BTI +2024-12-13 19:19:00,36.8445,36.8445,36.8445,36.8445,50.0,BTI +2024-12-13 19:13:00,36.8445,36.8445,36.8445,36.8445,120.0,BTI +2024-12-13 19:10:00,36.8457,36.8457,36.8457,36.8457,1.0,BTI +2024-12-13 19:07:00,37.0601,37.0601,36.9523,36.9523,4.0,BTI +2024-12-13 19:00:00,36.8935,36.8935,36.8935,36.8935,132404.0,BTI +2024-12-13 18:58:00,36.9425,36.9425,36.9425,36.9425,5.0,BTI +2024-12-13 18:45:00,36.8445,36.8445,36.8445,36.8445,10.0,BTI +2024-12-13 18:33:00,36.9425,36.9425,36.9425,36.9425,26.0,BTI +2024-12-13 18:30:00,36.8935,36.8935,36.8935,36.8935,132404.0,BTI +2024-12-13 18:28:00,36.9425,36.9425,36.9425,36.9425,2.0,BTI +2024-12-13 18:13:00,36.9425,36.9572,36.9425,36.9572,13.0,BTI +2024-12-13 18:10:00,36.9572,36.9572,36.9572,36.9572,1.0,BTI +2024-12-13 18:09:00,36.8543,36.8543,36.8543,36.8543,1.0,BTI +2024-12-13 17:49:00,37.0601,37.0601,37.0601,37.0601,200.0,BTI +2024-12-13 17:48:00,36.8935,37.0601,36.8935,37.0601,38600.0,BTI +2024-12-13 17:37:00,36.9523,36.9523,36.9523,36.9523,1.0,BTI +2024-12-13 17:27:00,37.0699,37.0699,37.0699,37.0699,3.0,BTI +2024-12-13 17:20:00,36.9425,36.9523,36.9425,36.9523,1000.0,BTI +2024-12-13 17:14:00,36.8543,36.8543,36.8543,36.8543,5.0,BTI +2024-12-13 17:09:00,36.9523,36.9572,36.9523,36.9523,3.0,BTI +2024-12-13 17:06:00,37.0699,37.0699,37.0699,37.0699,15.0,BTI +2024-12-13 16:49:00,36.8445,36.8445,36.8445,36.8445,1.0,BTI +2024-12-13 16:40:00,36.8445,36.8445,36.8445,36.8445,3.0,BTI +2024-12-13 16:22:00,36.8445,36.8445,36.8445,36.8445,3.0,BTI +2024-12-13 16:13:00,36.8445,36.8445,36.8445,36.8445,132.0,BTI +2024-12-13 16:10:00,36.8935,36.8935,36.8935,36.8935,132404.0,BTI +2024-12-13 16:09:00,36.9572,36.9572,36.9572,36.9572,1.0,BTI +2024-12-13 16:05:00,36.8935,36.8935,36.8935,36.8935,2.0,BTI +2024-12-13 16:00:00,36.8886,36.8935,36.8886,36.8935,273632.0,BTI +2024-12-13 15:59:00,36.8445,36.8935,36.8445,36.8935,80632.0,BTI +2024-12-13 15:58:00,36.8396,36.8543,36.8396,36.8494,21032.0,BTI +2024-12-13 15:57:00,36.8396,36.8445,36.8298,36.8396,38329.0,BTI +2024-12-13 15:56:00,36.8347,36.8445,36.8347,36.8396,12767.0,BTI +2024-12-13 15:55:00,36.82,36.8347,36.8151,36.8347,29694.0,BTI +2024-12-13 15:54:00,36.8396,36.8445,36.82,36.82,8005.0,BTI +2024-12-13 15:53:00,36.8396,36.8494,36.8396,36.8396,15924.0,BTI +2024-12-13 15:52:00,36.8592,36.8592,36.8445,36.8445,16011.0,BTI +2024-12-13 15:51:00,36.869,36.869,36.8494,36.8494,13973.0,BTI +2024-12-13 15:50:00,36.8641,36.8739,36.8494,36.869,19287.0,BTI +2024-12-13 15:49:00,36.8592,36.8739,36.8592,36.869,7412.0,BTI +2024-12-13 15:48:00,36.869,36.869,36.8445,36.8592,21722.0,BTI +2024-12-13 15:47:00,36.869,36.869,36.8674,36.869,656.0,BTI +2024-12-13 15:46:00,36.869,36.8739,36.8641,36.869,7942.0,BTI +2024-12-13 15:45:00,36.8641,36.8739,36.8592,36.869,4692.0,BTI +2024-12-13 15:44:00,36.869,36.869,36.8543,36.8543,8750.0,BTI +2024-12-13 15:43:00,36.869,36.8739,36.869,36.8739,3174.0,BTI +2024-12-13 15:42:00,36.8837,36.8837,36.869,36.869,11964.0,BTI +2024-12-13 15:41:00,36.8788,36.8886,36.8788,36.8837,1819.0,BTI +2024-12-13 15:40:00,36.8543,36.8788,36.8494,36.8788,16595.0,BTI +2024-12-13 15:39:00,36.8592,36.8592,36.8445,36.8445,2738.0,BTI +2024-12-13 15:38:00,36.8554,36.8592,36.8553,36.857,1602.0,BTI +2024-12-13 15:37:00,36.8396,36.869,36.8396,36.855,11222.0,BTI +2024-12-13 15:36:00,36.8347,36.8396,36.8298,36.8396,4598.0,BTI +2024-12-13 15:35:00,36.8494,36.8494,36.8396,36.8396,1595.0,BTI +2024-12-13 15:34:00,36.8396,36.8543,36.8347,36.8445,28082.0,BTI +2024-12-13 15:33:00,36.8494,36.8494,36.8396,36.8396,1660.0,BTI +2024-12-13 15:32:00,36.8298,36.849,36.8298,36.849,12840.0,BTI +2024-12-13 15:31:00,36.8249,36.8298,36.8249,36.8298,1689.0,BTI +2024-12-13 15:30:00,36.8249,36.8298,36.8249,36.8249,725.0,BTI +2024-12-13 15:29:00,36.8298,36.8298,36.8249,36.8249,913.0,BTI +2024-12-13 15:28:00,36.8249,36.8347,36.8249,36.8298,3789.0,BTI +2024-12-13 15:27:00,36.8445,36.8445,36.826,36.826,2380.0,BTI +2024-12-13 15:26:00,36.8494,36.8494,36.8494,36.8494,1974.0,BTI +2024-12-13 15:25:00,36.8446,36.8446,36.8445,36.8445,3954.0,BTI +2024-12-13 15:24:00,36.8445,36.8494,36.8396,36.8494,2104.0,BTI +2024-12-13 15:23:00,36.8339,36.8347,36.8339,36.8347,1508.0,BTI +2024-12-13 15:22:00,36.8249,36.8298,36.8151,36.8298,26297.0,BTI +2024-12-13 15:21:00,36.8298,36.8298,36.82,36.8249,8265.0,BTI +2024-12-13 15:20:00,36.8445,36.8445,36.8347,36.8347,14821.0,BTI +2024-12-13 15:19:00,36.8406,36.8406,36.8396,36.8396,3564.0,BTI +2024-12-13 15:18:00,36.8347,36.8445,36.8347,36.8396,1269.0,BTI +2024-12-13 15:17:00,36.8396,36.8396,36.8347,36.8396,2143.0,BTI +2024-12-13 15:16:00,36.8444,36.8445,36.8347,36.8396,5283.0,BTI +2024-12-13 15:15:00,36.8494,36.8494,36.8347,36.8396,4121.0,BTI +2024-12-13 15:14:00,36.8543,36.8543,36.8446,36.8494,2598.0,BTI +2024-12-13 15:13:00,36.864,36.864,36.8592,36.8592,1351.0,BTI +2024-12-13 15:12:00,36.8592,36.8592,36.8592,36.8592,450.0,BTI +2024-12-13 15:11:00,36.8494,36.8592,36.8494,36.8571,5913.0,BTI +2024-12-13 15:10:00,36.8494,36.8494,36.8445,36.8494,2049.0,BTI +2024-12-13 15:09:00,36.8447,36.8494,36.8396,36.8445,3146.0,BTI +2024-12-13 15:08:00,36.8483,36.8494,36.8445,36.8445,2516.0,BTI +2024-12-13 15:07:00,36.8494,36.8533,36.8494,36.8533,1338.0,BTI +2024-12-13 15:06:00,36.8494,36.8543,36.8445,36.8451,6601.0,BTI +2024-12-13 15:05:00,36.8494,36.8494,36.8494,36.8494,2375.0,BTI +2024-12-13 15:04:00,36.8445,36.8494,36.8347,36.8494,3620.0,BTI +2024-12-13 15:03:00,36.8347,36.8445,36.8347,36.8445,2540.0,BTI +2024-12-13 15:02:00,36.8396,36.8404,36.8396,36.8404,483.0,BTI +2024-12-13 15:01:00,36.8494,36.8494,36.8445,36.8445,1429.0,BTI +2024-12-13 15:00:00,36.8494,36.8494,36.8494,36.8494,1848.0,BTI +2024-12-13 14:59:00,36.8396,36.8494,36.8396,36.845,1987.0,BTI +2024-12-13 14:58:00,36.8444,36.8444,36.8347,36.8396,3486.0,BTI +2024-12-13 14:57:00,36.8445,36.8445,36.8347,36.8347,2112.0,BTI +2024-12-13 14:56:00,36.8396,36.8396,36.8396,36.8396,381.0,BTI +2024-12-13 14:55:00,36.8396,36.8445,36.8396,36.8396,2135.0,BTI +2024-12-13 14:54:00,36.8396,36.8396,36.8347,36.8396,970.0,BTI +2024-12-13 14:53:00,36.8445,36.8445,36.8347,36.8347,3987.0,BTI +2024-12-13 14:52:00,36.8543,36.8543,36.8445,36.8494,7150.0,BTI +2024-12-13 14:51:00,36.8592,36.8592,36.8543,36.8543,3815.0,BTI +2024-12-13 14:50:00,36.8543,36.8543,36.8494,36.8543,2421.0,BTI +2024-12-13 14:49:00,36.8641,36.8739,36.8494,36.8494,3665.0,BTI +2024-12-13 14:48:00,36.8739,36.8788,36.8641,36.8641,2615.0,BTI +2024-12-13 14:47:00,36.8739,36.8788,36.869,36.8788,3517.0,BTI +2024-12-13 14:46:00,36.8739,36.8739,36.8641,36.8739,1128.0,BTI +2024-12-13 14:45:00,36.8641,36.869,36.8641,36.869,1365.0,BTI +2024-12-13 14:44:00,36.8641,36.8641,36.8592,36.8592,588.0,BTI +2024-12-13 14:43:00,36.8592,36.8592,36.8592,36.8592,2202.0,BTI +2024-12-13 14:42:00,36.8543,36.864,36.8494,36.864,3314.0,BTI +2024-12-13 14:41:00,36.8494,36.8592,36.8494,36.8552,1710.0,BTI +2024-12-13 14:40:00,36.8249,36.8494,36.8249,36.849,2674.0,BTI +2024-12-13 14:39:00,36.82,36.82,36.82,36.82,1079.0,BTI +2024-12-13 14:38:00,36.82,36.8249,36.8151,36.82,21414.0,BTI +2024-12-13 14:37:00,36.8151,36.8249,36.8102,36.8249,7881.0,BTI +2024-12-13 14:36:00,36.8249,36.8249,36.8249,36.8249,144.0,BTI +2024-12-13 14:35:00,36.8199,36.82,36.8151,36.8162,2035.0,BTI +2024-12-13 14:34:00,36.8053,36.8205,36.8053,36.8189,1019.0,BTI +2024-12-13 14:33:00,36.82,36.82,36.8102,36.8102,1678.0,BTI +2024-12-13 14:32:00,36.82,36.82,36.82,36.82,647.0,BTI +2024-12-13 14:31:00,36.8151,36.82,36.8149,36.82,3994.0,BTI +2024-12-13 14:30:00,36.82,36.82,36.8102,36.8105,1662.0,BTI +2024-12-13 14:29:00,36.82,36.82,36.8102,36.8151,1927.0,BTI +2024-12-13 14:28:00,36.8063,36.82,36.8053,36.8157,4590.0,BTI +2024-12-13 14:27:00,36.8102,36.8151,36.8053,36.8063,3562.0,BTI +2024-12-13 14:26:00,36.8102,36.8151,36.8053,36.8053,16712.0,BTI +2024-12-13 14:25:00,36.82,36.82,36.8102,36.8102,1994.0,BTI +2024-12-13 14:24:00,36.82,36.82,36.82,36.82,1509.0,BTI +2024-12-13 14:23:00,36.82,36.82,36.8061,36.8151,4000.0,BTI +2024-12-13 14:22:00,36.8347,36.8358,36.8151,36.82,7381.0,BTI +2024-12-13 14:21:00,36.8396,36.8396,36.8396,36.8396,1041.0,BTI +2024-12-13 14:19:00,36.8543,36.8543,36.8445,36.8445,1207.0,BTI +2024-12-13 14:18:00,36.8445,36.8494,36.8445,36.8494,8026.0,BTI +2024-12-13 14:17:00,36.8494,36.8543,36.8463,36.8543,713.0,BTI +2024-12-13 14:16:00,36.8494,36.8543,36.8494,36.8543,2905.0,BTI +2024-12-13 14:15:00,36.8543,36.8543,36.8543,36.8543,760.0,BTI +2024-12-13 14:14:00,36.8494,36.8527,36.8451,36.8527,980.0,BTI +2024-12-13 14:13:00,36.8494,36.8494,36.8494,36.8494,774.0,BTI +2024-12-13 14:12:00,36.8494,36.8494,36.8445,36.8494,2548.0,BTI +2024-12-13 14:11:00,36.8494,36.8494,36.8457,36.8476,917.0,BTI +2024-12-13 14:10:00,36.8592,36.8592,36.8453,36.8494,3664.0,BTI +2024-12-13 14:09:00,36.8543,36.8641,36.8543,36.8636,2083.0,BTI +2024-12-13 14:08:00,36.8494,36.8494,36.8494,36.8494,653.0,BTI +2024-12-13 14:07:00,36.8347,36.8536,36.8346,36.8536,6109.0,BTI +2024-12-13 14:06:00,36.8298,36.8298,36.8249,36.8298,1604.0,BTI +2024-12-13 14:05:00,36.8249,36.8316,36.8249,36.8298,1258.0,BTI +2024-12-13 14:04:00,36.8298,36.8298,36.8249,36.8298,1484.0,BTI +2024-12-13 14:03:00,36.8396,36.8396,36.8249,36.8298,5107.0,BTI +2024-12-13 14:02:00,36.8396,36.8421,36.8396,36.8396,1938.0,BTI +2024-12-13 14:01:00,36.8396,36.8396,36.8347,36.8396,3584.0,BTI +2024-12-13 14:00:00,36.8347,36.8445,36.8347,36.8396,5227.0,BTI +2024-12-13 13:59:00,36.8494,36.8494,36.8347,36.8347,6666.0,BTI +2024-12-13 13:58:00,36.8543,36.8543,36.8483,36.8483,989.0,BTI +2024-12-13 13:57:00,36.8494,36.8543,36.8445,36.8494,1762.0,BTI +2024-12-13 13:56:00,36.8494,36.8543,36.8494,36.8543,2723.0,BTI +2024-12-13 13:55:00,36.8592,36.8592,36.8494,36.8494,2397.0,BTI +2024-12-13 13:54:00,36.8788,36.8788,36.8543,36.8543,28737.0,BTI +2024-12-13 13:53:00,36.8837,36.8837,36.8788,36.8788,2072.0,BTI +2024-12-13 13:52:00,36.8837,36.8886,36.8837,36.8837,1332.0,BTI +2024-12-13 13:51:00,36.8894,36.89,36.8886,36.8886,1882.0,BTI +2024-12-13 13:50:00,36.9033,36.9033,36.8886,36.8935,1607.0,BTI +2024-12-13 13:49:00,36.918,36.918,36.9131,36.9131,1821.0,BTI +2024-12-13 13:48:00,36.9278,36.9278,36.918,36.918,3634.0,BTI +2024-12-13 13:47:00,36.9376,36.9376,36.9229,36.9229,4110.0,BTI +2024-12-13 13:46:00,36.9024,36.9327,36.9024,36.9229,9053.0,BTI +2024-12-13 13:45:00,36.8837,36.8984,36.879,36.8984,3625.0,BTI +2024-12-13 13:44:00,36.8788,36.8788,36.8739,36.8739,1129.0,BTI +2024-12-13 13:43:00,36.9229,36.9278,36.8788,36.8788,122802.0,BTI +2024-12-13 13:41:00,36.9278,36.9278,36.9278,36.9278,643.0,BTI +2024-12-13 13:40:00,36.9376,36.9376,36.9278,36.9327,760.0,BTI +2024-12-13 13:39:00,36.9376,36.9425,36.9327,36.9425,5243.0,BTI +2024-12-13 13:38:00,36.9376,36.9376,36.9376,36.9376,507.0,BTI +2024-12-13 13:37:00,36.9376,36.9376,36.9327,36.9327,7198.0,BTI +2024-12-13 13:36:00,36.9327,36.9327,36.9327,36.9327,2861.0,BTI +2024-12-13 13:34:00,36.9278,36.9278,36.9278,36.9278,442.0,BTI +2024-12-13 13:33:00,36.9327,36.9327,36.9326,36.9326,1280.0,BTI +2024-12-13 13:32:00,36.9278,36.9278,36.9278,36.9278,653.0,BTI +2024-12-13 13:31:00,36.9327,36.9327,36.9238,36.9238,1431.0,BTI +2024-12-13 13:30:00,36.9273,36.9278,36.9272,36.9278,493.0,BTI +2024-12-13 13:29:00,36.9278,36.9278,36.9278,36.9278,295.0,BTI +2024-12-13 13:28:00,36.918,36.9278,36.918,36.9278,3113.0,BTI +2024-12-13 13:27:00,36.9278,36.9278,36.9131,36.9131,2461.0,BTI +2024-12-13 13:26:00,36.9278,36.9299,36.9278,36.9278,791.0,BTI +2024-12-13 13:25:00,36.9327,36.9376,36.9278,36.9278,2479.0,BTI +2024-12-13 13:24:00,36.9278,36.9327,36.9278,36.9278,1101.0,BTI +2024-12-13 13:23:00,36.9278,36.9327,36.9241,36.9241,977.0,BTI +2024-12-13 13:21:00,36.923,36.9285,36.923,36.9238,1455.0,BTI +2024-12-13 13:20:00,36.9327,36.9327,36.9278,36.9278,927.0,BTI +2024-12-13 13:19:00,36.9278,36.9376,36.9278,36.9327,3876.0,BTI +2024-12-13 13:18:00,36.9278,36.9327,36.9229,36.9229,2611.0,BTI +2024-12-13 13:17:00,36.9278,36.9327,36.9229,36.9245,7822.0,BTI +2024-12-13 13:16:00,36.9131,36.9229,36.9082,36.918,3766.0,BTI +2024-12-13 13:15:00,36.9033,36.9082,36.9033,36.9082,1613.0,BTI +2024-12-13 13:14:00,36.8984,36.9033,36.8984,36.9033,984.0,BTI +2024-12-13 13:13:00,36.8951,36.9032,36.8951,36.8984,6301.0,BTI +2024-12-13 13:12:00,36.8935,36.8984,36.8935,36.8984,1694.0,BTI +2024-12-13 13:11:00,36.9027,36.9033,36.8935,36.8984,2888.0,BTI +2024-12-13 13:10:00,36.9033,36.9033,36.9033,36.9033,2402.0,BTI +2024-12-13 13:09:00,36.9036,36.9082,36.9033,36.9033,16923.0,BTI +2024-12-13 13:08:00,36.9131,36.918,36.9033,36.918,2498.0,BTI +2024-12-13 13:07:00,36.9131,36.9131,36.9131,36.9131,302.0,BTI +2024-12-13 13:05:00,36.9229,36.9229,36.9131,36.9131,2813.0,BTI +2024-12-13 13:04:00,36.9229,36.9278,36.9229,36.9229,2066.0,BTI +2024-12-13 13:03:00,36.918,36.9229,36.918,36.9229,960.0,BTI +2024-12-13 13:02:00,36.9278,36.9278,36.918,36.918,1762.0,BTI +2024-12-13 13:01:00,36.9327,36.9327,36.9312,36.9327,1898.0,BTI +2024-12-13 13:00:00,36.9327,36.9327,36.9296,36.9296,426.0,BTI +2024-12-13 12:59:00,36.9376,36.9376,36.9238,36.9238,1072.0,BTI +2024-12-13 12:58:00,36.9327,36.9327,36.9327,36.9327,699.0,BTI +2024-12-13 12:57:00,36.9278,36.9376,36.9229,36.9376,7524.0,BTI +2024-12-13 12:56:00,36.9376,36.9376,36.9229,36.9229,2928.0,BTI +2024-12-13 12:55:00,36.9425,36.9425,36.9376,36.9417,2167.0,BTI +2024-12-13 12:54:00,36.9327,36.9376,36.9327,36.9376,1390.0,BTI +2024-12-13 12:53:00,36.9572,36.9572,36.9376,36.9376,2764.0,BTI +2024-12-13 12:52:00,36.9621,36.9621,36.9621,36.9621,213.0,BTI +2024-12-13 12:51:00,36.9621,36.9621,36.9572,36.9621,1484.0,BTI +2024-12-13 12:50:00,36.9768,36.9817,36.9621,36.9621,10132.0,BTI +2024-12-13 12:49:00,36.9719,36.9776,36.9719,36.9766,3015.0,BTI +2024-12-13 12:48:00,36.9621,36.9719,36.9621,36.9719,781.0,BTI +2024-12-13 12:47:00,36.9627,36.9688,36.9621,36.9621,2419.0,BTI +2024-12-13 12:46:00,36.963,36.9719,36.963,36.9719,899.0,BTI +2024-12-13 12:45:00,36.9621,36.967,36.9621,36.967,644.0,BTI +2024-12-13 12:44:00,36.9817,36.9817,36.9719,36.9719,2608.0,BTI +2024-12-13 12:43:00,36.9826,36.9866,36.9826,36.9866,1450.0,BTI +2024-12-13 12:42:00,36.9768,36.9866,36.9768,36.9866,4784.0,BTI +2024-12-13 12:41:00,36.9719,36.976,36.9719,36.976,1222.0,BTI +2024-12-13 12:40:00,36.9768,36.9768,36.9719,36.9719,2816.0,BTI +2024-12-13 12:39:00,36.9768,36.9809,36.9719,36.9809,2629.0,BTI +2024-12-13 12:38:00,36.9768,36.9809,36.9768,36.9768,1322.0,BTI +2024-12-13 12:37:00,36.9768,36.9817,36.9768,36.9768,739.0,BTI +2024-12-13 12:36:00,36.9817,36.9914,36.9768,36.9817,2985.0,BTI +2024-12-13 12:35:00,36.9866,36.9915,36.9817,36.9817,2003.0,BTI +2024-12-13 12:34:00,36.9915,36.9915,36.9915,36.9915,295.0,BTI +2024-12-13 12:33:00,36.9966,36.9966,36.9915,36.9915,1111.0,BTI +2024-12-13 12:32:00,37.0014,37.0062,37.0013,37.0013,3270.0,BTI +2024-12-13 12:31:00,37.0013,37.0013,36.9924,37.0013,4118.0,BTI +2024-12-13 12:30:00,36.9964,37.0062,36.9964,37.0013,3867.0,BTI +2024-12-13 12:29:00,36.9915,37.0111,36.9902,36.9964,11330.0,BTI +2024-12-13 12:28:00,36.9915,36.9915,36.9915,36.9915,549.0,BTI +2024-12-13 12:27:00,36.9621,36.9915,36.9621,36.9915,2900.0,BTI +2024-12-13 12:26:00,36.9602,36.9621,36.9531,36.9572,3353.0,BTI +2024-12-13 12:25:00,36.9523,36.9572,36.9523,36.9523,1742.0,BTI +2024-12-13 12:24:00,36.9523,36.9621,36.9523,36.9572,1333.0,BTI +2024-12-13 12:23:00,36.9621,36.9621,36.9426,36.9474,5249.0,BTI +2024-12-13 12:22:00,36.9523,36.9572,36.9523,36.9572,700.0,BTI +2024-12-13 12:21:00,36.9572,36.9572,36.9572,36.9572,413.0,BTI +2024-12-13 12:20:00,36.9572,36.9621,36.9524,36.9572,1551.0,BTI +2024-12-13 12:19:00,36.9719,36.9719,36.9621,36.9621,3128.0,BTI +2024-12-13 12:18:00,36.9768,36.9817,36.9729,36.9817,2162.0,BTI +2024-12-13 12:17:00,36.9812,36.9817,36.9719,36.9817,8050.0,BTI +2024-12-13 12:16:00,36.9719,36.9768,36.9719,36.9768,3189.0,BTI +2024-12-13 12:15:00,36.967,36.9719,36.967,36.9719,1432.0,BTI +2024-12-13 12:14:00,36.967,36.9719,36.9664,36.9719,2483.0,BTI +2024-12-13 12:13:00,36.9685,36.9719,36.9621,36.9664,5059.0,BTI +2024-12-13 12:12:00,36.9716,36.9719,36.967,36.967,659.0,BTI +2024-12-13 12:11:00,36.9768,36.9768,36.967,36.967,1997.0,BTI +2024-12-13 12:10:00,36.9768,36.9768,36.9768,36.9768,474.0,BTI +2024-12-13 12:09:00,36.9719,36.9775,36.9621,36.9775,2330.0,BTI +2024-12-13 12:08:00,36.9621,36.967,36.9621,36.967,1693.0,BTI +2024-12-13 12:07:00,36.9768,36.9768,36.967,36.967,4954.0,BTI +2024-12-13 12:06:00,36.9915,36.9915,36.9817,36.9817,5404.0,BTI +2024-12-13 12:05:00,36.9866,36.9866,36.9866,36.9866,826.0,BTI +2024-12-13 12:04:00,37.0062,37.0062,36.9866,36.9866,1883.0,BTI +2024-12-13 12:03:00,37.0111,37.0111,37.0062,37.0062,2465.0,BTI +2024-12-13 12:02:00,37.0258,37.0258,37.0209,37.0209,6982.0,BTI +2024-12-13 12:01:00,37.0209,37.0209,37.0209,37.0209,1502.0,BTI +2024-12-13 12:00:00,37.0209,37.0258,37.016,37.0181,4243.0,BTI +2024-12-13 11:59:00,37.0258,37.0258,37.0258,37.0258,436.0,BTI +2024-12-13 11:58:00,37.0111,37.0307,37.0062,37.0253,7153.0,BTI +2024-12-13 11:57:00,37.0072,37.0072,37.0013,37.0062,829.0,BTI +2024-12-13 11:56:00,36.9964,37.0013,36.9915,37.0013,1569.0,BTI +2024-12-13 11:55:00,36.9964,36.9964,36.9915,36.9915,1059.0,BTI +2024-12-13 11:54:00,36.9934,37.0013,36.9925,36.9964,10975.0,BTI +2024-12-13 11:53:00,36.9866,37.0013,36.9866,37.0013,3843.0,BTI +2024-12-13 11:52:00,36.9866,36.9866,36.9866,36.9866,350.0,BTI +2024-12-13 11:51:00,36.9915,36.9915,36.9915,36.9915,418.0,BTI +2024-12-13 11:50:00,36.9719,36.9866,36.9719,36.9866,1824.0,BTI +2024-12-13 11:48:00,36.9532,36.967,36.9532,36.967,1678.0,BTI +2024-12-13 11:47:00,36.967,36.967,36.9523,36.9621,2553.0,BTI +2024-12-13 11:46:00,36.9719,36.9719,36.9671,36.9671,1336.0,BTI +2024-12-13 11:45:00,36.9719,36.9719,36.9719,36.9719,589.0,BTI +2024-12-13 11:44:00,36.967,36.9719,36.967,36.9719,1920.0,BTI +2024-12-13 11:43:00,36.9617,36.9719,36.9572,36.9719,3598.0,BTI +2024-12-13 11:42:00,36.9621,36.9621,36.9621,36.9621,229.0,BTI +2024-12-13 11:41:00,36.9523,36.9621,36.9487,36.9572,2059.0,BTI +2024-12-13 11:40:00,36.9474,36.9474,36.9437,36.9474,1726.0,BTI +2024-12-13 11:39:00,36.9621,36.9621,36.9474,36.9474,5026.0,BTI +2024-12-13 11:38:00,36.9621,36.9621,36.9621,36.9621,743.0,BTI +2024-12-13 11:37:00,36.9621,36.9719,36.9621,36.9719,3123.0,BTI +2024-12-13 11:36:00,36.967,36.967,36.9621,36.9621,775.0,BTI +2024-12-13 11:35:00,36.9572,36.9768,36.9572,36.9719,6279.0,BTI +2024-12-13 11:34:00,36.9474,36.9523,36.9425,36.9523,2746.0,BTI +2024-12-13 11:33:00,36.9523,36.9572,36.9523,36.9523,1540.0,BTI +2024-12-13 11:31:00,36.9424,36.9572,36.9424,36.9484,2345.0,BTI +2024-12-13 11:30:00,36.9408,36.9425,36.9229,36.9425,4806.0,BTI +2024-12-13 11:29:00,36.9229,36.9425,36.9229,36.9425,5943.0,BTI +2024-12-13 11:27:00,36.9229,36.9327,36.9229,36.9229,7753.0,BTI +2024-12-13 11:26:00,36.9131,36.9131,36.9093,36.9093,1410.0,BTI +2024-12-13 11:24:00,36.9029,36.9229,36.8975,36.9131,3466.0,BTI +2024-12-13 11:23:00,36.9005,36.9005,36.8886,36.8935,2926.0,BTI +2024-12-13 11:22:00,36.8935,36.9033,36.8837,36.8935,2701.0,BTI +2024-12-13 11:20:00,36.8935,36.8935,36.8886,36.8886,537.0,BTI +2024-12-13 11:19:00,36.9128,36.9128,36.9033,36.9033,791.0,BTI +2024-12-13 11:18:00,36.9082,36.9082,36.9033,36.9033,988.0,BTI +2024-12-13 11:17:00,36.9229,36.9229,36.9131,36.9131,2156.0,BTI +2024-12-13 11:16:00,36.9327,36.9327,36.9278,36.9278,699.0,BTI +2024-12-13 11:15:00,36.9327,36.9327,36.9278,36.9278,2706.0,BTI +2024-12-13 11:14:00,36.9416,36.9416,36.9327,36.9327,1011.0,BTI +2024-12-13 11:13:00,36.9425,36.9425,36.9328,36.9328,2868.0,BTI +2024-12-13 11:12:00,36.9131,36.9376,36.9131,36.9376,3288.0,BTI +2024-12-13 11:11:00,36.8935,36.9129,36.8935,36.9129,1456.0,BTI +2024-12-13 11:10:00,36.8935,36.9033,36.8935,36.8935,2293.0,BTI +2024-12-13 11:09:00,36.9033,36.9033,36.8886,36.8984,3953.0,BTI +2024-12-13 11:08:00,36.8837,36.9131,36.8837,36.9131,26989.0,BTI +2024-12-13 11:07:00,36.8837,36.8886,36.8739,36.8739,4322.0,BTI +2024-12-13 11:06:00,36.8886,36.8886,36.8886,36.8886,5577.0,BTI +2024-12-13 11:05:00,36.8837,36.8837,36.8739,36.8788,3626.0,BTI +2024-12-13 11:04:00,36.869,36.8935,36.869,36.8837,2383.0,BTI +2024-12-13 11:03:00,36.8886,36.8935,36.8641,36.8739,4248.0,BTI +2024-12-13 11:02:00,36.8841,36.9033,36.8837,36.8837,4507.0,BTI +2024-12-13 11:01:00,36.8837,36.8935,36.8837,36.8837,5578.0,BTI +2024-12-13 11:00:00,36.8984,36.918,36.8837,36.8921,9111.0,BTI +2024-12-13 10:59:00,36.8739,36.9033,36.8739,36.9033,9364.0,BTI +2024-12-13 10:58:00,36.8788,36.8886,36.8641,36.8761,3952.0,BTI +2024-12-13 10:57:00,36.8739,36.8886,36.8641,36.8886,9048.0,BTI +2024-12-13 10:56:00,36.8494,36.8837,36.8494,36.8837,3542.0,BTI +2024-12-13 10:55:00,36.8543,36.8641,36.8486,36.8543,4831.0,BTI +2024-12-13 10:54:00,36.8494,36.8641,36.8445,36.8641,4529.0,BTI +2024-12-13 10:53:00,36.8445,36.8494,36.8445,36.8494,871.0,BTI +2024-12-13 10:52:00,36.8347,36.8347,36.8347,36.8347,1529.0,BTI +2024-12-13 10:51:00,36.8053,36.8347,36.8053,36.8249,3118.0,BTI +2024-12-13 10:50:00,36.8151,36.8151,36.7858,36.7956,6888.0,BTI +2024-12-13 10:49:00,36.8151,36.82,36.8151,36.8151,2381.0,BTI +2024-12-13 10:48:00,36.82,36.8249,36.82,36.8249,4641.0,BTI +2024-12-13 10:47:00,36.8383,36.8445,36.8249,36.8249,8612.0,BTI +2024-12-13 10:46:00,36.8543,36.8543,36.84,36.8445,1937.0,BTI +2024-12-13 10:45:00,36.8445,36.8592,36.8445,36.8543,9977.0,BTI +2024-12-13 10:44:00,36.8543,36.8543,36.8445,36.8543,7665.0,BTI +2024-12-13 10:43:00,36.8445,36.8543,36.8445,36.8543,2143.0,BTI +2024-12-13 10:42:00,36.8347,36.8347,36.8347,36.8347,308.0,BTI +2024-12-13 10:41:00,36.8347,36.8347,36.8249,36.8347,3107.0,BTI +2024-12-13 10:40:00,36.8445,36.8543,36.8377,36.8377,3088.0,BTI +2024-12-13 10:39:00,36.8445,36.8543,36.8396,36.8396,5938.0,BTI +2024-12-13 10:38:00,36.8543,36.8543,36.8445,36.8543,2261.0,BTI +2024-12-13 10:37:00,36.8396,36.8739,36.8396,36.8553,13479.0,BTI +2024-12-13 10:36:00,36.8204,36.8543,36.8204,36.8445,4666.0,BTI +2024-12-13 10:35:00,36.8081,36.8249,36.8081,36.8249,2779.0,BTI +2024-12-13 10:34:00,36.8151,36.8151,36.8053,36.8108,2646.0,BTI +2024-12-13 10:33:00,36.8445,36.8445,36.82,36.82,2973.0,BTI +2024-12-13 10:32:00,36.8249,36.8494,36.82,36.8445,7059.0,BTI +2024-12-13 10:31:00,36.8247,36.8347,36.8151,36.8249,3385.0,BTI +2024-12-13 10:30:00,36.8347,36.8347,36.82,36.82,1334.0,BTI +2024-12-13 10:29:00,36.8298,36.8445,36.8298,36.8396,10944.0,BTI +2024-12-13 10:28:00,36.8249,36.8336,36.8249,36.8336,1711.0,BTI +2024-12-13 10:27:00,36.8298,36.8347,36.8249,36.8347,2468.0,BTI +2024-12-13 10:26:00,36.8249,36.8298,36.821,36.8249,1352.0,BTI +2024-12-13 10:25:00,36.7956,36.8249,36.7956,36.8169,4452.0,BTI +2024-12-13 10:24:00,36.776,36.7956,36.776,36.7956,28848.0,BTI +2024-12-13 10:23:00,36.8048,36.8048,36.776,36.776,4938.0,BTI +2024-12-13 10:22:00,36.8249,36.8249,36.7858,36.7956,4367.0,BTI +2024-12-13 10:21:00,36.8102,36.8298,36.8102,36.8298,2716.0,BTI +2024-12-13 10:20:00,36.8004,36.8151,36.8004,36.8102,5808.0,BTI +2024-12-13 10:19:00,36.7895,36.8053,36.7895,36.8004,4344.0,BTI +2024-12-13 10:18:00,36.7809,36.7858,36.776,36.7858,2760.0,BTI +2024-12-13 10:17:00,36.8053,36.8059,36.7809,36.7809,4479.0,BTI +2024-12-13 10:16:00,36.7755,36.8053,36.7755,36.8053,2854.0,BTI +2024-12-13 10:15:00,36.7588,36.776,36.7588,36.7698,2900.0,BTI +2024-12-13 10:14:00,36.7564,36.7616,36.7564,36.7564,3545.0,BTI +2024-12-13 10:13:00,36.7466,36.7662,36.7466,36.7613,6360.0,BTI +2024-12-13 10:12:00,36.7273,36.7466,36.7273,36.7466,2168.0,BTI +2024-12-13 10:11:00,36.7417,36.7417,36.727,36.7319,3028.0,BTI +2024-12-13 10:10:00,36.7368,36.7368,36.7275,36.7368,2201.0,BTI +2024-12-13 10:09:00,36.7515,36.7613,36.7292,36.7292,6804.0,BTI +2024-12-13 10:08:00,36.7711,36.7711,36.7515,36.7515,1676.0,BTI +2024-12-13 10:07:00,36.7809,36.7809,36.7711,36.776,1645.0,BTI +2024-12-13 10:06:00,36.7711,36.7858,36.7711,36.7858,6365.0,BTI +2024-12-13 10:05:00,36.7564,36.7662,36.7466,36.7662,5483.0,BTI +2024-12-13 10:04:00,36.7515,36.7515,36.7466,36.7466,1660.0,BTI +2024-12-13 10:03:00,36.7376,36.7564,36.7376,36.7515,7168.0,BTI +2024-12-13 10:02:00,36.7466,36.7466,36.7368,36.7417,1774.0,BTI +2024-12-13 10:01:00,36.7339,36.7564,36.7339,36.7564,3699.0,BTI +2024-12-13 10:00:00,36.7564,36.7614,36.7368,36.7368,11527.0,BTI +2024-12-13 09:59:00,36.776,36.776,36.7564,36.7564,5967.0,BTI +2024-12-13 09:58:00,36.7809,36.7809,36.7711,36.776,4511.0,BTI +2024-12-13 09:57:00,36.7956,36.7956,36.776,36.7836,8718.0,BTI +2024-12-13 09:56:00,36.7956,36.8004,36.786,36.7956,1697.0,BTI +2024-12-13 09:55:00,36.776,36.7956,36.7663,36.7858,13156.0,BTI +2024-12-13 09:54:00,36.8004,36.8004,36.776,36.776,2804.0,BTI +2024-12-13 09:53:00,36.82,36.8298,36.8004,36.8004,9907.0,BTI +2024-12-13 09:52:00,36.8249,36.8249,36.82,36.8249,5009.0,BTI +2024-12-13 09:51:00,36.8445,36.8445,36.8347,36.8347,2253.0,BTI +2024-12-13 09:50:00,36.8641,36.8715,36.8353,36.8445,12428.0,BTI +2024-12-13 09:49:00,36.8739,36.8837,36.869,36.8788,5545.0,BTI +2024-12-13 09:48:00,36.8837,36.8837,36.8739,36.8788,9501.0,BTI +2024-12-13 09:47:00,36.8935,36.9033,36.8886,36.8935,3109.0,BTI +2024-12-13 09:46:00,36.8747,36.8935,36.8747,36.8837,15838.0,BTI +2024-12-13 09:45:00,36.8641,36.8739,36.8592,36.8739,5735.0,BTI +2024-12-13 09:44:00,36.8934,36.8934,36.8739,36.8739,1489.0,BTI +2024-12-13 09:43:00,36.9033,36.9033,36.8837,36.8837,2506.0,BTI +2024-12-13 09:42:00,36.9033,36.9107,36.9033,36.9107,749.0,BTI +2024-12-13 09:41:00,36.9131,36.9131,36.8845,36.9033,3380.0,BTI +2024-12-13 09:40:00,36.8935,36.9205,36.8935,36.9122,4486.0,BTI +2024-12-13 09:39:00,36.9229,36.9229,36.9131,36.9131,6395.0,BTI +2024-12-13 09:38:00,36.9033,36.9327,36.9033,36.9229,6292.0,BTI +2024-12-13 09:37:00,36.9033,36.9055,36.9033,36.9033,2187.0,BTI +2024-12-13 09:36:00,36.9131,36.9131,36.8739,36.8936,14038.0,BTI +2024-12-13 09:35:00,36.9621,36.9621,36.9229,36.9229,17847.0,BTI +2024-12-13 09:34:00,36.9621,36.9621,36.9425,36.9425,3206.0,BTI +2024-12-13 09:33:00,36.9817,36.9915,36.9523,36.9621,5881.0,BTI +2024-12-13 09:32:00,36.9229,36.9817,36.9229,36.9719,23946.0,BTI +2024-12-13 09:31:00,36.9425,36.9523,36.9033,36.9082,9452.0,BTI +2024-12-13 09:30:00,36.9915,36.9915,36.9229,36.9474,60950.0,BTI +2024-12-13 09:29:00,37.0013,37.0013,37.0013,37.0013,5.0,BTI +2024-12-13 09:23:00,37.0007,37.0007,37.0007,37.0007,1.0,BTI +2024-12-13 09:20:00,37.0013,37.0013,37.0013,37.0013,126.0,BTI +2024-12-13 09:16:00,36.9817,37.0013,36.9817,37.0013,5.0,BTI +2024-12-13 09:13:00,37.0013,37.0013,37.0013,37.0013,100.0,BTI +2024-12-13 09:11:00,36.9915,36.9915,36.9915,36.9915,2.0,BTI +2024-12-13 09:07:00,36.9719,36.9719,36.9719,36.9719,25.0,BTI +2024-12-13 09:06:00,37.0108,37.0108,37.0108,37.0108,100.0,BTI +2024-12-13 09:05:00,37.0013,37.0013,37.0013,37.0013,10.0,BTI +2024-12-13 08:56:00,37.0111,37.0111,37.0111,37.0111,100.0,BTI +2024-12-13 08:50:00,37.0413,37.0413,37.0413,37.0413,2.0,BTI +2024-12-13 08:48:00,37.0308,37.0406,37.0308,37.0406,33.0,BTI +2024-12-13 08:44:00,37.0405,37.0595,37.0405,37.0595,51.0,BTI +2024-12-13 08:39:00,37.0012,37.0013,37.0012,37.0013,22.0,BTI +2024-12-13 08:35:00,36.9817,37.0013,36.9817,36.9817,6.0,BTI +2024-12-13 08:34:00,37.0013,37.0013,36.9817,37.0013,3.0,BTI +2024-12-13 08:32:00,37.0111,37.0111,36.9964,36.9964,2.0,BTI +2024-12-13 08:31:00,37.0209,37.0209,37.0111,37.0111,3650.0,BTI +2024-12-13 08:30:00,37.0405,37.0405,37.0209,37.0209,3.0,BTI +2024-12-13 08:29:00,37.0405,37.0405,37.0013,37.0013,7.0,BTI +2024-12-13 08:27:00,37.0209,37.0209,37.0013,37.0013,7.0,BTI +2024-12-13 08:25:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI +2024-12-13 08:24:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI +2024-12-13 08:23:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI +2024-12-13 08:22:00,37.0209,37.0209,37.0013,37.0013,4.0,BTI +2024-12-13 08:21:00,37.0209,37.0209,37.0013,37.0013,4.0,BTI +2024-12-13 08:19:00,37.0111,37.0111,37.0111,37.0111,2.0,BTI +2024-12-13 08:17:00,37.0013,37.0013,37.0013,37.0013,709.0,BTI +2024-12-13 08:11:00,37.0013,37.0013,37.0013,37.0013,1000.0,BTI +2024-12-13 08:08:00,36.9915,36.9915,36.9915,36.9915,1000.0,BTI +2024-12-13 08:07:00,37.0013,37.0013,37.0013,37.0013,44.0,BTI +2024-12-13 08:06:00,37.0111,37.0111,37.0111,37.0111,100.0,BTI +2024-12-13 08:02:00,36.8053,36.8053,36.8053,36.8053,1.0,BTI +2024-12-13 08:01:00,36.9131,36.9131,36.8788,36.8788,2.0,BTI +2024-12-13 08:00:00,36.8641,37.0304,36.8249,37.0111,482.0,BTI +2024-12-13 07:59:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI +2024-12-13 07:58:00,37.0209,37.0209,37.0209,37.0209,1000.0,BTI +2024-12-13 07:54:00,37.0111,37.0111,37.0111,37.0111,1300.0,BTI +2024-12-13 07:37:00,36.9719,36.9719,36.9719,36.9719,10.0,BTI +2024-12-13 07:33:00,36.9719,36.9719,36.9719,36.9719,100.0,BTI +2024-12-13 07:31:00,36.9425,36.9425,36.9425,36.9425,2.0,BTI +2024-12-13 07:17:00,36.9131,36.9131,36.9131,36.9131,11.0,BTI +2024-12-13 07:00:00,36.8739,36.8739,36.8739,36.8739,400.0,BTI +2024-12-13 06:58:00,36.8739,36.8739,36.8739,36.8739,300.0,BTI +2024-12-13 06:39:00,36.8837,36.8837,36.8837,36.8837,1.0,BTI +2024-12-13 06:20:00,36.8935,36.8935,36.8935,36.8935,1075.0,BTI +2024-12-13 06:19:00,36.8935,36.8935,36.8935,36.8935,924.0,BTI +2024-12-13 06:18:00,36.8935,36.8935,36.8935,36.8935,1.0,BTI +2024-12-13 06:10:00,36.8641,36.8641,36.8641,36.8641,400.0,BTI +2024-12-13 05:50:00,36.8249,36.8249,36.8249,36.8249,15.0,BTI +2024-12-13 05:35:00,36.8445,36.8445,36.8347,36.8347,1000.0,BTI +2024-12-13 05:34:00,36.8347,36.8347,36.8347,36.8347,20.0,BTI +2024-12-13 05:27:00,36.8347,36.8347,36.7956,36.8053,4.0,BTI +2024-12-13 05:26:00,36.8249,36.8347,36.7956,36.7956,4.0,BTI +2024-12-13 05:13:00,36.8641,36.8641,36.8641,36.8641,400.0,BTI +2024-12-13 05:11:00,36.8837,36.8837,36.8837,36.8837,27.0,BTI +2024-12-13 05:02:00,36.8739,36.8739,36.8739,36.8739,200.0,BTI +2024-12-13 04:58:00,36.8739,36.8739,36.8739,36.8739,3.0,BTI +2024-12-13 04:44:00,36.8641,36.8739,36.8641,36.8739,25.0,BTI +2024-12-13 04:36:00,36.8445,36.8445,36.8445,36.8445,98.0,BTI +2024-12-13 04:35:00,36.8641,36.8641,36.8641,36.8641,1.0,BTI +2024-12-13 04:34:00,36.8739,36.8739,36.8739,36.8739,2.0,BTI +2024-12-13 04:33:00,36.8739,36.8739,36.8739,36.8739,2.0,BTI +2024-12-13 04:32:00,36.8837,36.8837,36.8739,36.8739,2.0,BTI +2024-12-13 04:31:00,36.8837,36.8837,36.8739,36.8739,2.0,BTI +2024-12-13 04:30:00,36.8935,36.8935,36.8837,36.8837,3.0,BTI +2024-12-13 04:20:00,36.8935,36.8935,36.8935,36.8935,400.0,BTI +2024-12-13 04:07:00,36.8739,36.8739,36.8739,36.8739,1.0,BTI +2024-12-13 04:06:00,36.8445,36.8445,36.8445,36.8445,200.0,BTI +2024-12-13 04:05:00,36.8543,36.8543,36.8543,36.8543,1115.0,BTI +2024-12-12 19:27:00,37.0687,37.0687,37.0687,37.0687,1.0,BTI +2024-12-12 19:21:00,36.8641,36.8641,36.8641,36.8641,20.0,BTI +2024-12-12 19:00:00,36.8053,36.8053,36.8053,36.8053,113691.0,BTI +2024-12-12 18:58:00,36.9082,36.9082,36.9082,36.9082,2.0,BTI +2024-12-12 18:48:00,37.0699,37.0699,37.0699,37.0699,1.0,BTI +2024-12-12 18:30:00,36.8053,36.8053,36.8053,36.8053,113691.0,BTI +2024-12-12 18:14:00,37.0699,37.0699,37.0699,37.0699,5.0,BTI +2024-12-12 18:12:00,37.0699,37.0699,37.0699,37.0699,2.0,BTI +2024-12-12 18:03:00,36.8347,36.8445,36.8347,36.8445,1203.0,BTI +2024-12-12 17:59:00,36.8347,36.8445,36.8347,36.8445,62.0,BTI +2024-12-12 17:56:00,36.7564,36.7564,36.7564,36.7564,26.0,BTI +2024-12-12 17:51:00,36.7956,36.7956,36.7956,36.7956,1.0,BTI +2024-12-12 17:46:00,36.8347,36.8347,36.8347,36.8347,100.0,BTI +2024-12-12 17:26:00,36.8445,36.8445,36.8445,36.8445,3.0,BTI +2024-12-12 17:07:00,36.8441,36.8441,36.8441,36.8441,1.0,BTI +2024-12-12 16:41:00,36.8053,36.8053,36.8053,36.8053,67719.0,BTI +2024-12-12 16:37:00,36.8445,36.8445,36.8347,36.8347,10.0,BTI +2024-12-12 16:18:00,36.8739,36.8739,36.8739,36.8739,1.0,BTI +2024-12-12 16:15:00,36.9327,36.9327,36.9327,36.9327,3.0,BTI +2024-12-12 16:12:00,37.0111,37.0405,36.9327,37.0405,25.0,BTI +2024-12-12 16:10:00,36.8053,36.8053,36.8053,36.8053,113691.0,BTI +2024-12-12 16:05:00,36.8053,36.8053,36.8053,36.8053,2.0,BTI +2024-12-12 16:03:00,36.8445,36.8445,36.8445,36.8445,4.0,BTI +2024-12-12 16:00:00,36.8053,36.8053,36.8004,36.8053,241354.0,BTI +2024-12-12 15:59:00,36.8004,36.8053,36.7956,36.8053,36643.0,BTI +2024-12-12 15:58:00,36.8102,36.8151,36.8004,36.8004,13535.0,BTI +2024-12-12 15:57:00,36.8004,36.814,36.7956,36.8102,9559.0,BTI +2024-12-12 15:56:00,36.82,36.8249,36.8004,36.8004,13380.0,BTI +2024-12-12 15:55:00,36.8494,36.8543,36.8168,36.82,24268.0,BTI +2024-12-12 15:54:00,36.8494,36.8494,36.8445,36.8457,5490.0,BTI +2024-12-12 15:53:00,36.8298,36.8494,36.8298,36.8494,6472.0,BTI +2024-12-12 15:52:00,36.82,36.8298,36.8151,36.8298,6337.0,BTI +2024-12-12 15:51:00,36.82,36.82,36.8151,36.82,2358.0,BTI +2024-12-12 15:50:00,36.8053,36.82,36.8053,36.8151,19582.0,BTI +2024-12-12 15:49:00,36.8004,36.8004,36.8004,36.8004,597.0,BTI +2024-12-12 15:48:00,36.8102,36.8102,36.7956,36.8044,24540.0,BTI +2024-12-12 15:47:00,36.8102,36.8102,36.8053,36.8102,4331.0,BTI +2024-12-12 15:46:00,36.8004,36.8102,36.8004,36.8102,3393.0,BTI +2024-12-12 15:45:00,36.8053,36.8053,36.8053,36.8053,1215.0,BTI +2024-12-12 15:44:00,36.8004,36.8053,36.8004,36.8004,1009.0,BTI +2024-12-12 15:43:00,36.8053,36.8102,36.7956,36.8004,7515.0,BTI +2024-12-12 15:42:00,36.811,36.8151,36.8004,36.8102,16330.0,BTI +2024-12-12 15:41:00,36.8053,36.8151,36.8053,36.8102,17704.0,BTI +2024-12-12 15:40:00,36.8004,36.8151,36.8004,36.8102,3098.0,BTI +2024-12-12 15:39:00,36.8004,36.8044,36.7907,36.8044,10020.0,BTI +2024-12-12 15:38:00,36.8004,36.8053,36.8004,36.8004,3347.0,BTI +2024-12-12 15:37:00,36.8004,36.8004,36.7907,36.8004,7205.0,BTI +2024-12-12 15:36:00,36.8004,36.8004,36.7956,36.8004,1700.0,BTI +2024-12-12 15:35:00,36.8004,36.8053,36.7967,36.7967,3846.0,BTI +2024-12-12 15:34:00,36.8053,36.8053,36.8004,36.801,2331.0,BTI +2024-12-12 15:33:00,36.8053,36.8053,36.7956,36.8004,2685.0,BTI +2024-12-12 15:32:00,36.8053,36.8053,36.8004,36.8051,4642.0,BTI +2024-12-12 15:31:00,36.7956,36.8053,36.7956,36.7964,3276.0,BTI +2024-12-12 15:30:00,36.7956,36.7956,36.7868,36.7868,1003.0,BTI +2024-12-12 15:29:00,36.7858,36.8053,36.7858,36.7956,7079.0,BTI +2024-12-12 15:27:00,36.7956,36.7956,36.7858,36.7858,5503.0,BTI +2024-12-12 15:26:00,36.8053,36.8102,36.7956,36.8005,22139.0,BTI +2024-12-12 15:25:00,36.8004,36.8004,36.7956,36.8004,2801.0,BTI +2024-12-12 15:24:00,36.7907,36.8053,36.7907,36.8004,4978.0,BTI +2024-12-12 15:23:00,36.776,36.7956,36.776,36.7907,3988.0,BTI +2024-12-12 15:22:00,36.776,36.7809,36.776,36.7809,996.0,BTI +2024-12-12 15:21:00,36.776,36.7812,36.776,36.7812,887.0,BTI +2024-12-12 15:20:00,36.7809,36.7809,36.7809,36.7809,338.0,BTI +2024-12-12 15:19:00,36.7795,36.7809,36.7795,36.7809,1079.0,BTI +2024-12-12 15:18:00,36.7811,36.7811,36.7811,36.7811,868.0,BTI +2024-12-12 15:17:00,36.7663,36.7809,36.7663,36.776,5236.0,BTI +2024-12-12 15:16:00,36.775,36.775,36.775,36.775,586.0,BTI +2024-12-12 15:15:00,36.7613,36.7711,36.7564,36.7711,6730.0,BTI +2024-12-12 15:14:00,36.7662,36.7711,36.7564,36.7564,15521.0,BTI +2024-12-12 15:13:00,36.7711,36.776,36.7677,36.7711,3379.0,BTI +2024-12-12 15:12:00,36.7711,36.776,36.7669,36.7669,2491.0,BTI +2024-12-12 15:11:00,36.7564,36.7662,36.7564,36.7662,11054.0,BTI +2024-12-12 15:10:00,36.7515,36.7515,36.7515,36.7515,1491.0,BTI +2024-12-12 15:09:00,36.7564,36.7564,36.7466,36.7466,3414.0,BTI +2024-12-12 15:08:00,36.7417,36.7515,36.7417,36.7515,1349.0,BTI +2024-12-12 15:07:00,36.727,36.7417,36.7221,36.7417,3707.0,BTI +2024-12-12 15:06:00,36.7221,36.7221,36.7221,36.7221,888.0,BTI +2024-12-12 15:05:00,36.7221,36.7221,36.7172,36.7172,774.0,BTI +2024-12-12 15:04:00,36.727,36.727,36.7172,36.7172,2000.0,BTI +2024-12-12 15:03:00,36.7319,36.7319,36.727,36.727,1536.0,BTI +2024-12-12 15:02:00,36.727,36.7319,36.727,36.727,2564.0,BTI +2024-12-12 15:01:00,36.7368,36.7368,36.7278,36.7278,2687.0,BTI +2024-12-12 15:00:00,36.7417,36.7466,36.7368,36.7368,6076.0,BTI +2024-12-12 14:59:00,36.7417,36.7417,36.7417,36.7417,801.0,BTI +2024-12-12 14:58:00,36.7386,36.7386,36.727,36.7368,8057.0,BTI +2024-12-12 14:57:00,36.7417,36.7466,36.7373,36.7373,743.0,BTI +2024-12-12 14:56:00,36.7809,36.7809,36.7172,36.7368,49718.0,BTI +2024-12-12 14:55:00,36.7809,36.7809,36.776,36.7768,3141.0,BTI +2024-12-12 14:54:00,36.776,36.7809,36.776,36.7769,1881.0,BTI +2024-12-12 14:53:00,36.776,36.7858,36.776,36.776,1813.0,BTI +2024-12-12 14:52:00,36.7809,36.7809,36.776,36.776,1564.0,BTI +2024-12-12 14:51:00,36.7809,36.7852,36.776,36.7809,4787.0,BTI +2024-12-12 14:50:00,36.7809,36.7858,36.776,36.7809,4402.0,BTI +2024-12-12 14:49:00,36.7809,36.7836,36.7809,36.7836,639.0,BTI +2024-12-12 14:48:00,36.7809,36.7809,36.7809,36.7809,1371.0,BTI +2024-12-12 14:47:00,36.7858,36.7956,36.7809,36.7809,4642.0,BTI +2024-12-12 14:46:00,36.7909,36.7915,36.7873,36.7907,2736.0,BTI +2024-12-12 14:45:00,36.7956,36.7956,36.7866,36.7866,1899.0,BTI +2024-12-12 14:44:00,36.7905,36.7956,36.7905,36.7956,789.0,BTI +2024-12-12 14:43:00,36.7956,36.7956,36.7907,36.7907,2096.0,BTI +2024-12-12 14:42:00,36.8007,36.8007,36.7956,36.7956,2574.0,BTI +2024-12-12 14:41:00,36.8053,36.8053,36.7956,36.8004,9029.0,BTI +2024-12-12 14:40:00,36.8102,36.8102,36.8004,36.8004,4642.0,BTI +2024-12-12 14:39:00,36.8118,36.8151,36.8102,36.8102,3882.0,BTI +2024-12-12 14:38:00,36.8053,36.8103,36.8053,36.8102,2744.0,BTI +2024-12-12 14:37:00,36.7956,36.8053,36.7956,36.8004,14260.0,BTI +2024-12-12 14:36:00,36.8053,36.8053,36.7956,36.7956,3102.0,BTI +2024-12-12 14:35:00,36.8053,36.8102,36.8053,36.8063,2932.0,BTI +2024-12-12 14:34:00,36.8054,36.8102,36.8053,36.8102,1576.0,BTI +2024-12-12 14:33:00,36.8053,36.8102,36.8053,36.8102,2582.0,BTI +2024-12-12 14:32:00,36.8102,36.8137,36.8102,36.8102,2680.0,BTI +2024-12-12 14:31:00,36.8151,36.8151,36.8053,36.8102,4847.0,BTI +2024-12-12 14:30:00,36.8151,36.82,36.8151,36.82,1325.0,BTI +2024-12-12 14:29:00,36.82,36.82,36.8053,36.8151,10102.0,BTI +2024-12-12 14:28:00,36.8249,36.8249,36.8151,36.82,8203.0,BTI +2024-12-12 14:27:00,36.8298,36.8298,36.8249,36.8298,2781.0,BTI +2024-12-12 14:26:00,36.8249,36.8298,36.8249,36.8298,410.0,BTI +2024-12-12 14:25:00,36.8298,36.8298,36.8281,36.8298,2255.0,BTI +2024-12-12 14:24:00,36.8298,36.8298,36.8249,36.8249,744.0,BTI +2024-12-12 14:23:00,36.8298,36.8346,36.8249,36.8249,3547.0,BTI +2024-12-12 14:22:00,36.8445,36.8445,36.8298,36.8298,1285.0,BTI +2024-12-12 14:21:00,36.8543,36.8543,36.8445,36.8494,1252.0,BTI +2024-12-12 14:20:00,36.869,36.869,36.8543,36.858,3305.0,BTI +2024-12-12 14:19:00,36.8543,36.869,36.8543,36.869,5414.0,BTI +2024-12-12 14:18:00,36.8494,36.8543,36.8445,36.8543,5619.0,BTI +2024-12-12 14:17:00,36.8494,36.8494,36.8494,36.8494,1703.0,BTI +2024-12-12 14:16:00,36.8494,36.8494,36.8445,36.8494,3898.0,BTI +2024-12-12 14:15:00,36.8486,36.8543,36.8486,36.8543,5442.0,BTI +2024-12-12 14:14:00,36.8347,36.8494,36.8298,36.8494,56935.0,BTI +2024-12-12 14:13:00,36.8347,36.8347,36.8251,36.8298,5030.0,BTI +2024-12-12 14:12:00,36.8396,36.8396,36.8347,36.8348,1135.0,BTI +2024-12-12 14:11:00,36.8494,36.8494,36.8396,36.8396,2849.0,BTI +2024-12-12 14:10:00,36.8445,36.8528,36.8445,36.8528,897.0,BTI +2024-12-12 14:09:00,36.8543,36.8543,36.8543,36.8543,1825.0,BTI +2024-12-12 14:08:00,36.8592,36.8592,36.8543,36.8592,1600.0,BTI +2024-12-12 14:07:00,36.8739,36.8739,36.8543,36.8592,9139.0,BTI +2024-12-12 14:06:00,36.869,36.8739,36.869,36.869,5210.0,BTI +2024-12-12 14:05:00,36.8641,36.8739,36.8641,36.8641,10664.0,BTI +2024-12-12 14:04:00,36.8641,36.8641,36.8592,36.8592,1274.0,BTI +2024-12-12 14:03:00,36.8445,36.8445,36.8445,36.8445,694.0,BTI +2024-12-12 14:02:00,36.8492,36.8492,36.8347,36.8396,5529.0,BTI +2024-12-12 14:01:00,36.8445,36.8494,36.8347,36.8494,14544.0,BTI +2024-12-12 14:00:00,36.8494,36.8494,36.8494,36.8494,951.0,BTI +2024-12-12 13:59:00,36.8543,36.8592,36.8494,36.8494,2297.0,BTI +2024-12-12 13:58:00,36.8739,36.8739,36.8641,36.8641,2482.0,BTI +2024-12-12 13:57:00,36.8739,36.8739,36.8739,36.8739,328.0,BTI +2024-12-12 13:56:00,36.869,36.8739,36.869,36.8739,640.0,BTI +2024-12-12 13:55:00,36.869,36.869,36.8651,36.869,1535.0,BTI +2024-12-12 13:54:00,36.869,36.869,36.869,36.869,519.0,BTI +2024-12-12 13:53:00,36.8641,36.8696,36.8641,36.8644,964.0,BTI +2024-12-12 13:52:00,36.8641,36.869,36.8592,36.869,2569.0,BTI +2024-12-12 13:51:00,36.8592,36.8592,36.8543,36.8592,1002.0,BTI +2024-12-12 13:50:00,36.8592,36.8641,36.8592,36.8641,601.0,BTI +2024-12-12 13:49:00,36.8592,36.8641,36.8592,36.8641,842.0,BTI +2024-12-12 13:48:00,36.8592,36.8641,36.8592,36.8592,4023.0,BTI +2024-12-12 13:47:00,36.8601,36.8601,36.8592,36.8592,828.0,BTI +2024-12-12 13:46:00,36.8592,36.8592,36.8592,36.8592,356.0,BTI +2024-12-12 13:45:00,36.8641,36.8641,36.8592,36.8592,1526.0,BTI +2024-12-12 13:44:00,36.8641,36.869,36.8641,36.869,1046.0,BTI +2024-12-12 13:43:00,36.8592,36.8641,36.8592,36.8641,3400.0,BTI +2024-12-12 13:42:00,36.8592,36.8641,36.8592,36.8641,994.0,BTI +2024-12-12 13:41:00,36.8641,36.8641,36.8592,36.8592,3006.0,BTI +2024-12-12 13:40:00,36.8592,36.869,36.8543,36.869,3202.0,BTI +2024-12-12 13:39:00,36.8543,36.8592,36.8543,36.8592,1166.0,BTI +2024-12-12 13:38:00,36.8592,36.8592,36.856,36.8592,1187.0,BTI +2024-12-12 13:37:00,36.8592,36.8641,36.8592,36.8641,1642.0,BTI +2024-12-12 13:36:00,36.8601,36.8601,36.8543,36.8592,1720.0,BTI +2024-12-12 13:35:00,36.8641,36.8641,36.8543,36.8592,2057.0,BTI +2024-12-12 13:34:00,36.869,36.869,36.8641,36.8641,798.0,BTI +2024-12-12 13:33:00,36.8641,36.8699,36.8641,36.869,1221.0,BTI +2024-12-12 13:32:00,36.869,36.8739,36.8641,36.8739,1582.0,BTI +2024-12-12 13:31:00,36.8641,36.8641,36.8641,36.8641,1241.0,BTI +2024-12-12 13:30:00,36.8739,36.8759,36.8648,36.8739,11622.0,BTI +2024-12-12 13:29:00,36.8935,36.8935,36.8788,36.8837,3038.0,BTI +2024-12-12 13:28:00,36.8935,36.8984,36.8935,36.8984,2085.0,BTI +2024-12-12 13:27:00,36.918,36.918,36.8935,36.8935,16335.0,BTI +2024-12-12 13:26:00,36.9229,36.9229,36.9131,36.918,9770.0,BTI +2024-12-12 13:25:00,36.918,36.9229,36.918,36.918,2434.0,BTI +2024-12-12 13:24:00,36.918,36.918,36.918,36.918,511.0,BTI +2024-12-12 13:23:00,36.9229,36.9229,36.9163,36.9193,1381.0,BTI +2024-12-12 13:22:00,36.918,36.9229,36.9131,36.9229,9231.0,BTI +2024-12-12 13:21:00,36.9166,36.9166,36.9166,36.9166,349.0,BTI +2024-12-12 13:20:00,36.918,36.918,36.9131,36.918,1201.0,BTI +2024-12-12 13:19:00,36.9158,36.918,36.9158,36.918,1016.0,BTI +2024-12-12 13:18:00,36.9131,36.9229,36.9082,36.918,7603.0,BTI +2024-12-12 13:16:00,36.9131,36.9131,36.9033,36.9033,1513.0,BTI +2024-12-12 13:15:00,36.9131,36.9131,36.9131,36.9131,557.0,BTI +2024-12-12 13:14:00,36.9159,36.918,36.9159,36.918,799.0,BTI +2024-12-12 13:13:00,36.918,36.918,36.9131,36.9131,1021.0,BTI +2024-12-12 13:12:00,36.9131,36.918,36.9131,36.918,932.0,BTI +2024-12-12 13:11:00,36.9131,36.918,36.9131,36.918,1848.0,BTI +2024-12-12 13:10:00,36.9229,36.9229,36.918,36.9229,1182.0,BTI +2024-12-12 13:09:00,36.9229,36.9327,36.918,36.9327,2406.0,BTI +2024-12-12 13:08:00,36.9131,36.9229,36.9131,36.9131,1541.0,BTI +2024-12-12 13:07:00,36.9082,36.918,36.9082,36.918,2143.0,BTI +2024-12-12 13:06:00,36.9131,36.9131,36.9044,36.9049,1435.0,BTI +2024-12-12 13:05:00,36.9082,36.9082,36.9034,36.9051,3119.0,BTI +2024-12-12 13:04:00,36.9131,36.9133,36.9131,36.9131,2348.0,BTI +2024-12-12 13:03:00,36.9235,36.9235,36.9131,36.9131,3329.0,BTI +2024-12-12 13:02:00,36.9474,36.9474,36.9278,36.9278,1091.0,BTI +2024-12-12 13:01:00,36.9425,36.9425,36.9425,36.9425,543.0,BTI +2024-12-12 13:00:00,36.9474,36.9474,36.9459,36.9459,1813.0,BTI +2024-12-12 12:59:00,36.9474,36.9474,36.9474,36.9474,429.0,BTI +2024-12-12 12:58:00,36.9523,36.9572,36.9474,36.9474,2678.0,BTI +2024-12-12 12:57:00,36.9621,36.9621,36.9564,36.9566,1426.0,BTI +2024-12-12 12:56:00,36.9572,36.9621,36.9572,36.9621,979.0,BTI +2024-12-12 12:55:00,36.9523,36.9523,36.9425,36.9523,821.0,BTI +2024-12-12 12:54:00,36.9523,36.9523,36.9474,36.9474,3756.0,BTI +2024-12-12 12:53:00,36.9327,36.9572,36.9327,36.9572,3307.0,BTI +2024-12-12 12:52:00,36.9327,36.9425,36.9327,36.9425,1142.0,BTI +2024-12-12 12:51:00,36.9327,36.9376,36.9278,36.9278,927.0,BTI +2024-12-12 12:50:00,36.9376,36.9376,36.9376,36.9376,2319.0,BTI +2024-12-12 12:49:00,36.9376,36.9417,36.9327,36.9417,1922.0,BTI +2024-12-12 12:48:00,36.9474,36.9474,36.9425,36.9425,4954.0,BTI +2024-12-12 12:47:00,36.9474,36.9474,36.9425,36.9425,566.0,BTI +2024-12-12 12:46:00,36.9474,36.9474,36.9425,36.9425,1017.0,BTI +2024-12-12 12:45:00,36.9523,36.9523,36.9425,36.9474,6843.0,BTI +2024-12-12 12:44:00,36.9621,36.9656,36.9523,36.9523,2313.0,BTI +2024-12-12 12:43:00,36.9621,36.9674,36.9621,36.967,3489.0,BTI +2024-12-12 12:42:00,36.9621,36.9713,36.9621,36.967,2426.0,BTI +2024-12-12 12:41:00,36.9768,36.9768,36.9621,36.967,2727.0,BTI +2024-12-12 12:40:00,36.9866,36.9906,36.9817,36.9817,3543.0,BTI +2024-12-12 12:39:00,36.9915,36.9915,36.9817,36.9866,11807.0,BTI +2024-12-12 12:38:00,36.9964,36.9964,36.9818,36.9818,2990.0,BTI +2024-12-12 12:37:00,37.0013,37.0062,36.9951,36.9964,3000.0,BTI +2024-12-12 12:36:00,37.0105,37.0111,37.0013,37.0013,4041.0,BTI +2024-12-12 12:35:00,37.0013,37.0062,37.0013,37.0013,1624.0,BTI +2024-12-12 12:34:00,37.0013,37.0072,37.0013,37.0013,751.0,BTI +2024-12-12 12:33:00,37.0013,37.0062,37.0013,37.0062,3894.0,BTI +2024-12-12 12:32:00,37.0066,37.0111,37.0062,37.0111,1536.0,BTI +2024-12-12 12:31:00,37.0052,37.0062,37.0052,37.0062,319.0,BTI +2024-12-12 12:30:00,37.0062,37.0062,37.0043,37.0043,1653.0,BTI +2024-12-12 12:29:00,37.0013,37.0062,37.0013,37.0062,1441.0,BTI +2024-12-12 12:27:00,37.0008,37.0062,37.0008,37.0062,2155.0,BTI +2024-12-12 12:26:00,36.9915,37.0013,36.9915,37.0013,1493.0,BTI +2024-12-12 12:25:00,36.9955,37.0013,36.9955,37.0013,1205.0,BTI +2024-12-12 12:24:00,37.0013,37.0062,36.9915,36.9915,3693.0,BTI +2024-12-12 12:23:00,36.9915,37.0013,36.9915,37.0013,495.0,BTI +2024-12-12 12:22:00,37.0013,37.0013,36.9915,36.9915,1537.0,BTI +2024-12-12 12:21:00,37.0013,37.0111,37.0013,37.0013,4093.0,BTI +2024-12-12 12:20:00,36.9964,37.0013,36.9964,36.9985,1980.0,BTI +2024-12-12 12:19:00,36.9964,36.9964,36.9964,36.9964,4293.0,BTI +2024-12-12 12:18:00,36.9915,36.9964,36.9915,36.9964,1772.0,BTI +2024-12-12 12:17:00,36.9866,36.9866,36.9836,36.9836,899.0,BTI +2024-12-12 12:16:00,36.9768,36.9817,36.9719,36.9817,1293.0,BTI +2024-12-12 12:15:00,36.9768,36.9777,36.9722,36.9766,5286.0,BTI +2024-12-12 12:14:00,36.9812,36.9812,36.9719,36.9768,2798.0,BTI +2024-12-12 12:13:00,36.9768,36.9817,36.9768,36.9768,18715.0,BTI +2024-12-12 12:12:00,36.9768,36.9768,36.9719,36.9719,1619.0,BTI +2024-12-12 12:11:00,36.9732,36.9816,36.9732,36.9768,1469.0,BTI +2024-12-12 12:10:00,36.9719,36.9817,36.967,36.9817,4732.0,BTI +2024-12-12 12:09:00,36.9719,36.9719,36.9621,36.9621,596.0,BTI +2024-12-12 12:08:00,36.9866,36.9866,36.9719,36.9719,4977.0,BTI +2024-12-12 12:07:00,36.9915,36.9964,36.9915,36.9964,1037.0,BTI +2024-12-12 12:06:00,36.9964,36.9964,36.9858,36.9858,1864.0,BTI +2024-12-12 12:05:00,36.9964,37.0013,36.9768,37.0005,11373.0,BTI +2024-12-12 12:04:00,37.0013,37.0013,36.9964,36.9964,360.0,BTI +2024-12-12 12:03:00,36.9964,37.0013,36.9964,36.9964,3128.0,BTI +2024-12-12 12:02:00,36.9818,36.9915,36.9768,36.9915,14751.0,BTI +2024-12-12 12:01:00,36.9866,36.991,36.9817,36.9866,1003.0,BTI +2024-12-12 12:00:00,36.9866,36.9915,36.9831,36.9831,4002.0,BTI +2024-12-12 11:59:00,36.9866,36.9914,36.9817,36.9866,4940.0,BTI +2024-12-12 11:58:00,36.9798,36.9915,36.9798,36.9866,2738.0,BTI +2024-12-12 11:57:00,36.9719,36.9768,36.9719,36.9768,570.0,BTI +2024-12-12 11:56:00,36.9768,36.9817,36.9719,36.9817,1800.0,BTI +2024-12-12 11:55:00,36.9768,36.9817,36.9768,36.9817,2902.0,BTI +2024-12-12 11:54:00,37.0258,37.0307,36.9768,36.9768,21644.0,BTI +2024-12-12 11:53:00,37.0209,37.0307,37.0209,37.0307,1652.0,BTI +2024-12-12 11:52:00,37.0111,37.0209,37.0062,37.0209,4050.0,BTI +2024-12-12 11:51:00,37.016,37.016,37.0013,37.0062,6672.0,BTI +2024-12-12 11:50:00,37.0111,37.016,37.0111,37.016,958.0,BTI +2024-12-12 11:49:00,37.0111,37.0209,37.0062,37.016,8167.0,BTI +2024-12-12 11:48:00,37.0013,37.016,37.0013,37.0111,11888.0,BTI +2024-12-12 11:47:00,37.0111,37.0111,37.0013,37.0067,1411.0,BTI +2024-12-12 11:46:00,37.0111,37.0199,37.0062,37.0111,3331.0,BTI +2024-12-12 11:45:00,37.0062,37.0062,37.0062,37.0062,2005.0,BTI +2024-12-12 11:44:00,37.0062,37.0069,37.0013,37.0065,10324.0,BTI +2024-12-12 11:43:00,37.0062,37.0062,37.0062,37.0062,1885.0,BTI +2024-12-12 11:42:00,36.9866,36.9964,36.9866,36.9964,4568.0,BTI +2024-12-12 11:41:00,36.9719,36.9866,36.9719,36.9866,3565.0,BTI +2024-12-12 11:40:00,36.9768,36.9768,36.9719,36.9768,6619.0,BTI +2024-12-12 11:39:00,36.9719,36.9768,36.9719,36.9768,1125.0,BTI +2024-12-12 11:38:00,36.9719,36.9768,36.9719,36.976,1351.0,BTI +2024-12-12 11:37:00,36.9621,36.9719,36.9621,36.9719,1564.0,BTI +2024-12-12 11:36:00,36.967,36.9694,36.9621,36.9621,3226.0,BTI +2024-12-12 11:35:00,36.9523,36.9621,36.9474,36.9621,4758.0,BTI +2024-12-12 11:34:00,36.9327,36.9523,36.9327,36.9425,5763.0,BTI +2024-12-12 11:33:00,36.9425,36.9425,36.9327,36.9376,9129.0,BTI +2024-12-12 11:32:00,36.9425,36.9488,36.9376,36.9376,4502.0,BTI +2024-12-12 11:31:00,36.9621,36.9621,36.9523,36.9523,3112.0,BTI +2024-12-12 11:30:00,36.9768,36.9768,36.9719,36.9719,1944.0,BTI +2024-12-12 11:29:00,36.9719,36.9719,36.9719,36.9719,565.0,BTI +2024-12-12 11:28:00,36.9964,36.9964,36.9719,36.9719,4959.0,BTI +2024-12-12 11:27:00,37.0209,37.0209,36.9964,36.9964,7334.0,BTI +2024-12-12 11:26:00,37.0209,37.0209,37.0062,37.0209,17688.0,BTI +2024-12-12 11:25:00,37.0062,37.0209,37.0062,37.016,14520.0,BTI +2024-12-12 11:24:00,37.0013,37.0062,36.9959,37.0013,12352.0,BTI +2024-12-12 11:23:00,37.0013,37.0111,37.0013,37.0062,1409.0,BTI +2024-12-12 11:22:00,36.9964,37.0111,36.9964,37.0111,6924.0,BTI +2024-12-12 11:21:00,36.9964,37.0013,36.9964,37.0013,1656.0,BTI +2024-12-12 11:20:00,36.9808,36.9915,36.9808,36.9915,13057.0,BTI +2024-12-12 11:19:00,36.9719,36.9866,36.9719,36.9729,3352.0,BTI +2024-12-12 11:18:00,36.9523,36.9768,36.9523,36.965,8299.0,BTI +2024-12-12 11:17:00,36.9572,36.9691,36.9572,36.9572,12149.0,BTI +2024-12-12 11:16:00,36.9425,36.9572,36.9376,36.9572,12018.0,BTI +2024-12-12 11:15:00,36.9425,36.9523,36.9278,36.9523,14168.0,BTI +2024-12-12 11:14:00,36.9229,36.9376,36.9229,36.9327,14586.0,BTI +2024-12-12 11:13:00,36.9229,36.9425,36.9229,36.9229,12968.0,BTI +2024-12-12 11:12:00,36.9033,36.918,36.8984,36.918,12761.0,BTI +2024-12-12 11:11:00,36.9082,36.9082,36.9033,36.9033,7270.0,BTI +2024-12-12 11:10:00,36.9033,36.9131,36.8935,36.9131,10585.0,BTI +2024-12-12 11:09:00,36.9229,36.9229,36.9131,36.9131,8524.0,BTI +2024-12-12 11:08:00,36.918,36.9278,36.9131,36.9278,10913.0,BTI +2024-12-12 11:07:00,36.9425,36.9425,36.918,36.9229,36375.0,BTI +2024-12-12 11:06:00,36.8935,36.9425,36.8935,36.9376,14914.0,BTI +2024-12-12 11:05:00,36.8886,36.8984,36.8837,36.8984,12719.0,BTI +2024-12-12 11:04:00,36.8935,36.9033,36.8935,36.8935,8024.0,BTI +2024-12-12 11:03:00,36.8936,36.9033,36.8935,36.8935,8641.0,BTI +2024-12-12 11:02:00,36.8935,36.8984,36.8788,36.8935,31884.0,BTI +2024-12-12 11:01:00,36.8641,36.8984,36.8641,36.8837,18531.0,BTI +2024-12-12 11:00:00,36.8641,36.8739,36.8494,36.869,8652.0,BTI +2024-12-12 10:59:00,36.8641,36.8739,36.8558,36.8641,11123.0,BTI +2024-12-12 10:58:00,36.8641,36.8739,36.8641,36.8641,567.0,BTI +2024-12-12 10:57:00,36.869,36.8788,36.8641,36.8641,1563.0,BTI +2024-12-12 10:56:00,36.869,36.869,36.8641,36.869,1728.0,BTI +2024-12-12 10:55:00,36.8638,36.8739,36.8638,36.8739,2775.0,BTI +2024-12-12 10:54:00,36.8543,36.8641,36.8543,36.8641,10684.0,BTI +2024-12-12 10:53:00,36.8543,36.8592,36.8445,36.8543,4113.0,BTI +2024-12-12 10:52:00,36.8543,36.8543,36.8445,36.8464,4497.0,BTI +2024-12-12 10:51:00,36.8739,36.8739,36.8543,36.8543,2092.0,BTI +2024-12-12 10:50:00,36.8739,36.8788,36.869,36.8788,3524.0,BTI +2024-12-12 10:49:00,36.8778,36.8886,36.8778,36.8837,1360.0,BTI +2024-12-12 10:48:00,36.8837,36.8837,36.8836,36.8837,13183.0,BTI +2024-12-12 10:47:00,36.9033,36.9033,36.8935,36.8935,10781.0,BTI +2024-12-12 10:46:00,36.9033,36.9131,36.9033,36.9033,14509.0,BTI +2024-12-12 10:45:00,36.8935,36.9131,36.8935,36.9131,5313.0,BTI +2024-12-12 10:44:00,36.8837,36.8988,36.8837,36.8988,2396.0,BTI +2024-12-12 10:43:00,36.8984,36.8984,36.8837,36.8837,1976.0,BTI +2024-12-12 10:42:00,36.9131,36.918,36.8935,36.8984,5671.0,BTI +2024-12-12 10:41:00,36.9229,36.9229,36.9131,36.918,2368.0,BTI +2024-12-12 10:40:00,36.9327,36.9376,36.9131,36.9229,7474.0,BTI +2024-12-12 10:39:00,36.9327,36.9425,36.918,36.9425,7414.0,BTI +2024-12-12 10:38:00,36.9327,36.9327,36.9248,36.9327,1593.0,BTI +2024-12-12 10:37:00,36.9425,36.9474,36.9278,36.9308,3641.0,BTI +2024-12-12 10:36:00,36.9327,36.9474,36.9327,36.9474,3867.0,BTI +2024-12-12 10:35:00,36.9327,36.9327,36.9229,36.9278,2514.0,BTI +2024-12-12 10:34:00,36.9376,36.9376,36.9373,36.9373,1484.0,BTI +2024-12-12 10:33:00,36.9172,36.9425,36.9082,36.9327,4430.0,BTI +2024-12-12 10:32:00,36.8748,36.9229,36.8748,36.9229,2739.0,BTI +2024-12-12 10:31:00,36.8641,36.8788,36.8641,36.8739,1751.0,BTI +2024-12-12 10:30:00,36.8788,36.8883,36.8543,36.869,8036.0,BTI +2024-12-12 10:29:00,36.9082,36.918,36.8788,36.8788,8255.0,BTI +2024-12-12 10:28:00,36.9033,36.9131,36.8984,36.9082,3101.0,BTI +2024-12-12 10:27:00,36.9033,36.9082,36.9033,36.9033,2613.0,BTI +2024-12-12 10:26:00,36.9082,36.9131,36.9082,36.9082,1556.0,BTI +2024-12-12 10:25:00,36.9081,36.9131,36.8983,36.9082,3869.0,BTI +2024-12-12 10:24:00,36.9131,36.918,36.9082,36.9131,883.0,BTI +2024-12-12 10:23:00,36.9327,36.9327,36.918,36.918,745.0,BTI +2024-12-12 10:22:00,36.9278,36.9523,36.9278,36.9425,6781.0,BTI +2024-12-12 10:21:00,36.9278,36.9327,36.9229,36.9278,1670.0,BTI +2024-12-12 10:20:00,36.9229,36.9327,36.918,36.9278,3792.0,BTI +2024-12-12 10:19:00,36.9425,36.9425,36.9229,36.9229,2913.0,BTI +2024-12-12 10:18:00,36.9621,36.9621,36.9474,36.9474,5266.0,BTI +2024-12-12 10:17:00,36.9915,36.9915,36.9621,36.967,7637.0,BTI +2024-12-12 10:16:00,36.9719,36.9915,36.967,36.9915,4005.0,BTI +2024-12-12 10:15:00,36.9572,36.9729,36.9523,36.9719,11139.0,BTI +2024-12-12 10:14:00,36.9768,36.9768,36.967,36.9676,5965.0,BTI +2024-12-12 10:13:00,36.9816,36.9915,36.967,36.9719,5256.0,BTI +2024-12-12 10:12:00,36.9669,36.9817,36.9621,36.9719,4403.0,BTI +2024-12-12 10:11:00,36.9474,36.9719,36.9474,36.9719,4320.0,BTI +2024-12-12 10:10:00,36.9425,36.9523,36.933,36.9523,14139.0,BTI +2024-12-12 10:09:00,36.9131,36.9474,36.9131,36.9474,5374.0,BTI +2024-12-12 10:08:00,36.8984,36.9082,36.8886,36.9082,4902.0,BTI +2024-12-12 10:07:00,36.9131,36.9229,36.8935,36.8988,4289.0,BTI +2024-12-12 10:06:00,36.8837,36.9033,36.8837,36.9033,5474.0,BTI +2024-12-12 10:05:00,36.8935,36.8984,36.8788,36.8788,3297.0,BTI +2024-12-12 10:04:00,36.918,36.918,36.8935,36.8935,2303.0,BTI +2024-12-12 10:03:00,36.9523,36.9572,36.9229,36.9229,4266.0,BTI +2024-12-12 10:02:00,36.9523,36.9817,36.9523,36.9572,11978.0,BTI +2024-12-12 10:01:00,36.9719,36.9866,36.9621,36.9621,18051.0,BTI +2024-12-12 10:00:00,36.9523,36.9621,36.9376,36.9621,7406.0,BTI +2024-12-12 09:59:00,36.9474,36.9572,36.9425,36.9425,5975.0,BTI +2024-12-12 09:58:00,36.9278,36.9523,36.9278,36.9474,8459.0,BTI +2024-12-12 09:57:00,36.9229,36.9327,36.9229,36.9229,2778.0,BTI +2024-12-12 09:56:00,36.9228,36.9229,36.9082,36.9131,24004.0,BTI +2024-12-12 09:55:00,36.9376,36.9523,36.918,36.918,8669.0,BTI +2024-12-12 09:54:00,36.9278,36.9425,36.9236,36.9425,5654.0,BTI +2024-12-12 09:53:00,36.9376,36.9425,36.9229,36.9327,12318.0,BTI +2024-12-12 09:52:00,36.9425,36.9572,36.9327,36.9425,4283.0,BTI +2024-12-12 09:51:00,36.9572,36.9621,36.9327,36.9376,8669.0,BTI +2024-12-12 09:50:00,36.9523,36.9523,36.9425,36.9523,5795.0,BTI +2024-12-12 09:49:00,36.9621,36.9621,36.9523,36.9523,1750.0,BTI +2024-12-12 09:48:00,36.9523,36.9816,36.9523,36.9816,13842.0,BTI +2024-12-12 09:47:00,36.9278,36.9523,36.9229,36.9425,5731.0,BTI +2024-12-12 09:46:00,36.8886,36.9425,36.8739,36.9229,16348.0,BTI +2024-12-12 09:45:00,36.9131,36.9131,36.8837,36.8837,7208.0,BTI +2024-12-12 09:44:00,36.9033,36.9131,36.8886,36.9033,10016.0,BTI +2024-12-12 09:43:00,36.8935,36.9033,36.8886,36.8935,13622.0,BTI +2024-12-12 09:42:00,36.8935,36.9131,36.8935,36.9033,21030.0,BTI +2024-12-12 09:41:00,36.9033,36.9327,36.8739,36.8837,36246.0,BTI +2024-12-12 09:40:00,36.8739,36.9033,36.8739,36.9033,6372.0,BTI +2024-12-12 09:39:00,36.8494,36.8641,36.8396,36.8641,4240.0,BTI +2024-12-12 09:38:00,36.8837,36.8935,36.8445,36.8445,55328.0,BTI +2024-12-12 09:37:00,36.8543,36.9131,36.8494,36.9068,28583.0,BTI +2024-12-12 09:36:00,36.8739,36.8746,36.8543,36.8556,5031.0,BTI +2024-12-12 09:35:00,36.8249,36.8837,36.82,36.8641,23629.0,BTI +2024-12-12 09:34:00,36.8641,36.8641,36.8151,36.82,11272.0,BTI +2024-12-12 09:33:00,36.8543,36.9229,36.8543,36.8544,35051.0,BTI +2024-12-12 09:32:00,36.8641,36.8837,36.8445,36.8447,21428.0,BTI +2024-12-12 09:31:00,36.8788,36.8935,36.8445,36.8641,16314.0,BTI +2024-12-12 09:30:00,36.8249,36.8837,36.8053,36.8641,48875.0,BTI +2024-12-12 09:29:00,36.8053,36.8053,36.8053,36.8053,800.0,BTI +2024-12-12 09:28:00,36.7956,36.8249,36.7956,36.8249,1867.0,BTI +2024-12-12 09:27:00,36.8053,36.8053,36.8053,36.8053,92.0,BTI +2024-12-12 09:25:00,36.8739,36.8739,36.8445,36.8445,948.0,BTI +2024-12-12 09:24:00,36.8739,36.8739,36.8739,36.8739,944.0,BTI +2024-12-12 09:23:00,36.8837,36.8837,36.8837,36.8837,100.0,BTI +2024-12-12 09:22:00,36.8837,36.8837,36.8837,36.8837,900.0,BTI +2024-12-12 09:21:00,36.9229,36.9229,36.8837,36.8837,101.0,BTI +2024-12-12 09:20:00,36.9229,36.9229,36.9229,36.9229,4.0,BTI +2024-12-12 09:18:00,36.9327,36.9327,36.9327,36.9327,100.0,BTI +2024-12-12 09:17:00,36.9425,36.9425,36.9425,36.9425,133.0,BTI +2024-12-12 09:15:00,36.9229,36.9229,36.9229,36.9229,1000.0,BTI +2024-12-12 09:14:00,36.9131,36.9131,36.9131,36.9131,20.0,BTI +2024-12-12 09:12:00,36.9033,36.9033,36.9033,36.9033,200.0,BTI +2024-12-12 09:10:00,36.9033,36.9229,36.9033,36.9131,1773.0,BTI +2024-12-12 09:09:00,36.8838,36.8838,36.8838,36.8838,5.0,BTI +2024-12-12 09:08:00,36.8935,36.8935,36.8935,36.8935,97.0,BTI +2024-12-12 09:05:00,36.9327,36.9327,36.9327,36.9327,1200.0,BTI +2024-12-12 09:03:00,36.8931,36.8931,36.8931,36.8931,1.0,BTI +2024-12-12 09:02:00,36.8739,36.8739,36.8739,36.8739,100.0,BTI +2024-12-12 09:01:00,36.8739,36.8739,36.8739,36.8739,9.0,BTI +2024-12-12 08:57:00,36.8544,36.8544,36.8543,36.8543,110.0,BTI +2024-12-12 08:51:00,36.8543,36.8543,36.8543,36.8543,1212.0,BTI +2024-12-12 08:50:00,36.8347,36.8347,36.8347,36.8347,100.0,BTI +2024-12-12 08:49:00,36.8345,36.8347,36.8345,36.8347,32.0,BTI +2024-12-12 08:47:00,36.8249,36.8249,36.8249,36.8249,500.0,BTI +2024-12-12 08:43:00,36.7956,36.8053,36.7956,36.8053,3220.0,BTI +2024-12-12 08:42:00,36.7858,36.7858,36.7858,36.7858,1.0,BTI +2024-12-12 08:41:00,36.7956,36.8053,36.7956,36.8053,1000.0,BTI +2024-12-12 08:40:00,36.7662,36.7662,36.7662,36.7662,215.0,BTI +2024-12-12 08:38:00,36.7956,36.7956,36.7956,36.7956,2.0,BTI +2024-12-12 08:37:00,36.8053,36.8053,36.8053,36.8053,200.0,BTI +2024-12-12 08:27:00,36.7662,36.7662,36.7564,36.7661,401.0,BTI +2024-12-12 08:25:00,36.7564,36.7564,36.7466,36.7564,2600.0,BTI +2024-12-12 08:24:00,36.7368,36.7368,36.7368,36.7368,100.0,BTI +2024-12-12 08:21:00,36.6878,36.6878,36.6878,36.6878,2.0,BTI +2024-12-12 08:20:00,36.6878,36.6878,36.6878,36.6878,108.0,BTI +2024-12-12 08:14:00,36.7368,36.7368,36.7368,36.7368,192.0,BTI +2024-12-12 08:12:00,36.727,36.7466,36.727,36.7466,351.0,BTI +2024-12-12 08:11:00,36.7221,36.7221,36.7221,36.7221,1.0,BTI +2024-12-12 08:09:00,36.7074,36.7172,36.7074,36.7172,1090.0,BTI +2024-12-12 08:06:00,36.727,36.727,36.7172,36.7172,5.0,BTI +2024-12-12 08:04:00,36.7368,36.7368,36.7368,36.7368,47.0,BTI +2024-12-12 08:02:00,36.9817,36.9817,36.7466,36.7466,1303.0,BTI +2024-12-12 08:01:00,36.7417,36.7417,36.7417,36.7417,1.0,BTI +2024-12-12 08:00:00,36.727,36.9817,36.6486,36.8214,444.0,BTI +2024-12-12 07:59:00,36.7172,36.7172,36.7074,36.7074,260.0,BTI +2024-12-12 07:56:00,36.727,36.727,36.727,36.727,5.0,BTI +2024-12-12 07:54:00,36.7368,36.7368,36.7368,36.7368,100.0,BTI +2024-12-12 07:51:00,36.7172,36.7172,36.7172,36.7172,100.0,BTI +2024-12-12 07:42:00,36.7368,36.7368,36.7368,36.7368,300.0,BTI +2024-12-12 07:41:00,36.6976,36.7368,36.6976,36.7368,1060.0,BTI +2024-12-12 07:40:00,36.7466,36.7466,36.7466,36.7466,10.0,BTI +2024-12-12 07:39:00,36.7466,36.7466,36.7466,36.7466,1000.0,BTI +2024-12-12 07:37:00,36.727,36.727,36.727,36.727,600.0,BTI +2024-12-12 07:34:00,36.7368,36.7368,36.7368,36.7368,50.0,BTI +2024-12-12 07:32:00,36.727,36.727,36.727,36.727,8.0,BTI +2024-12-12 07:27:00,36.7662,36.7662,36.7466,36.7466,2833.0,BTI +2024-12-12 07:24:00,36.776,36.776,36.776,36.776,20.0,BTI +2024-12-12 07:21:00,36.776,36.776,36.776,36.776,341.0,BTI +2024-12-12 07:20:00,36.7858,36.7858,36.776,36.776,600.0,BTI +2024-12-12 07:18:00,36.7466,36.776,36.7466,36.776,1500.0,BTI +2024-12-12 07:15:00,36.7662,36.7662,36.7662,36.7662,1800.0,BTI +2024-12-12 07:14:00,36.8347,36.8347,36.7956,36.7956,2314.0,BTI +2024-12-12 07:10:00,36.8739,36.8739,36.8739,36.8739,653.0,BTI +2024-12-12 07:09:00,36.8935,36.8935,36.8935,36.8935,850.0,BTI +2024-12-12 07:06:00,36.9131,36.9131,36.9131,36.9131,1316.0,BTI +2024-12-12 07:05:00,36.9131,36.9131,36.9131,36.9131,1.0,BTI +2024-12-12 07:01:00,36.9131,36.9131,36.9131,36.9131,1700.0,BTI +2024-12-12 07:00:00,36.9033,36.9033,36.9033,36.9033,317.0,BTI +2024-12-12 06:59:00,36.8935,36.8935,36.8935,36.8935,190.0,BTI +2024-12-12 06:58:00,36.8837,36.8837,36.8837,36.8837,120.0,BTI +2024-12-12 06:55:00,36.8837,36.9033,36.8837,36.9033,1860.0,BTI +2024-12-12 06:53:00,36.8739,36.8739,36.8739,36.8739,510.0,BTI +2024-12-12 06:52:00,36.8739,36.8837,36.8739,36.8837,1001.0,BTI +2024-12-12 06:51:00,36.8739,36.8739,36.8739,36.8739,136.0,BTI +2024-12-12 06:50:00,36.8739,36.8739,36.8739,36.8739,4.0,BTI +2024-12-12 06:49:00,36.8641,36.8641,36.8641,36.8641,7.0,BTI +2024-12-12 06:44:00,36.9033,36.9033,36.9033,36.9033,860.0,BTI +2024-12-12 06:42:00,36.9229,36.9229,36.9229,36.9229,10.0,BTI +2024-12-12 06:41:00,36.9131,36.9131,36.9131,36.9131,1.0,BTI +2024-12-12 06:38:00,36.9425,36.9425,36.8935,36.8935,3300.0,BTI +2024-12-12 06:37:00,36.9719,36.9817,36.9621,36.9817,1732.0,BTI +2024-12-12 06:35:00,36.9523,36.9523,36.9523,36.9523,5.0,BTI +2024-12-12 06:31:00,36.9523,36.9523,36.9523,36.9523,570.0,BTI +2024-12-12 06:30:00,36.9425,36.9425,36.9425,36.9425,1000.0,BTI +2024-12-12 06:29:00,36.9621,36.9621,36.9621,36.9621,1.0,BTI +2024-12-12 06:28:00,36.9327,36.9327,36.9327,36.9327,1801.0,BTI +2024-12-12 06:22:00,36.9033,36.9033,36.9033,36.9033,1000.0,BTI +2024-12-12 06:12:00,36.8935,36.8935,36.8935,36.8935,420.0,BTI +2024-12-12 06:05:00,36.8935,36.8935,36.8935,36.8935,500.0,BTI +2024-12-12 06:04:00,36.8837,36.8935,36.8837,36.8935,730.0,BTI +2024-12-12 06:02:00,36.8445,36.8445,36.8445,36.8445,780.0,BTI +2024-12-12 06:01:00,36.8445,36.8445,36.8445,36.8445,1200.0,BTI +2024-12-12 05:53:00,36.9425,36.9621,36.9327,36.9327,5475.0,BTI +2024-12-12 05:45:00,36.9327,36.9327,36.9327,36.9327,540.0,BTI +2024-12-12 05:44:00,36.8739,36.8935,36.8739,36.8935,1300.0,BTI +2024-12-12 05:40:00,36.8445,36.8445,36.8445,36.8445,300.0,BTI +2024-12-12 05:39:00,36.8151,36.8151,36.8151,36.8151,10.0,BTI +2024-12-12 05:37:00,36.8151,36.8151,36.8053,36.8151,1530.0,BTI +2024-12-12 05:29:00,36.8249,36.8249,36.8249,36.8249,20.0,BTI +2024-12-12 05:19:00,36.7858,36.7858,36.7858,36.7858,900.0,BTI +2024-12-12 05:15:00,36.8249,36.8249,36.8249,36.8249,20.0,BTI +2024-12-12 05:14:00,36.8249,36.8249,36.8249,36.8249,1000.0,BTI +2024-12-12 05:13:00,36.8151,36.8151,36.8151,36.8151,26.0,BTI +2024-12-12 05:12:00,36.7956,36.7956,36.7956,36.7956,25.0,BTI +2024-12-12 05:08:00,36.8151,36.8151,36.8151,36.8151,1.0,BTI +2024-12-12 04:59:00,36.7956,36.7956,36.7956,36.7956,300.0,BTI +2024-12-12 04:52:00,36.8053,36.8053,36.8053,36.8053,450.0,BTI +2024-12-12 04:51:00,36.7956,36.7956,36.7858,36.7858,1550.0,BTI +2024-12-12 04:45:00,36.7662,36.7956,36.7662,36.7956,1300.0,BTI +2024-12-12 04:44:00,36.7466,36.7466,36.7466,36.7466,2300.0,BTI +2024-12-12 04:35:00,36.8151,36.8151,36.8151,36.8151,790.0,BTI +2024-12-12 04:33:00,36.8347,36.8347,36.8347,36.8347,1000.0,BTI +2024-12-12 04:28:00,36.8249,36.8249,36.8249,36.8249,10.0,BTI +2024-12-12 04:26:00,36.8445,36.8543,36.8249,36.8249,1600.0,BTI +2024-12-12 04:24:00,36.8543,36.9033,36.8543,36.9033,4451.0,BTI +2024-12-12 04:23:00,36.8543,36.8739,36.8543,36.8739,3080.0,BTI +2024-12-12 04:22:00,36.8445,36.8641,36.8445,36.8641,2560.0,BTI +2024-12-12 04:21:00,36.8151,36.8151,36.8151,36.8151,2.0,BTI +2024-12-12 04:20:00,36.8151,36.8543,36.8151,36.8543,6394.0,BTI +2024-12-12 04:19:00,36.8347,36.8347,36.8347,36.8347,1000.0,BTI +2024-12-12 04:18:00,36.8053,36.8053,36.8053,36.8053,1.0,BTI +2024-12-12 04:17:00,36.7956,36.8053,36.7956,36.8053,3432.0,BTI +2024-12-12 04:16:00,36.7956,36.7956,36.7956,36.7956,168.0,BTI +2024-12-12 04:15:00,36.8053,36.8151,36.7956,36.7956,1400.0,BTI +2024-12-12 04:13:00,36.8053,36.8053,36.8053,36.8053,925.0,BTI +2024-12-12 04:11:00,36.8053,36.8053,36.8053,36.8053,6.0,BTI +2024-12-12 04:10:00,36.8347,36.8347,36.8347,36.8347,300.0,BTI +2024-12-12 04:09:00,36.8151,36.8151,36.8151,36.8151,2.0,BTI +2024-12-12 04:07:00,36.7956,36.7956,36.7956,36.7956,306.0,BTI +2024-12-12 04:03:00,36.8347,36.8543,36.8347,36.8445,7450.0,BTI +2024-12-12 04:02:00,36.8347,36.8347,36.8347,36.8347,100.0,BTI +2024-12-12 04:01:00,36.8445,36.8445,36.8445,36.8445,2.0,BTI +2024-12-12 04:00:00,36.9817,36.9817,36.8347,36.8347,146.0,BTI +2024-12-11 19:47:00,37.1728,37.1728,37.1385,37.1385,3.0,BTI +2024-12-11 19:43:00,37.1385,37.1385,37.1385,37.1385,2.0,BTI +2024-12-11 19:28:00,37.1777,37.1777,37.1777,37.1777,10.0,BTI +2024-12-11 19:20:00,37.1287,37.1777,37.1287,37.1777,15.0,BTI +2024-12-11 19:16:00,37.1287,37.1777,37.1287,37.1777,100.0,BTI +2024-12-11 19:06:00,37.1728,37.1728,37.1728,37.1728,1.0,BTI +2024-12-11 19:00:00,36.9817,36.9817,36.9817,36.9817,153660.0,BTI +2024-12-11 18:53:00,37.1735,37.1735,37.1735,37.1735,7.0,BTI +2024-12-11 18:50:00,36.9817,36.9817,36.9817,36.9817,25.0,BTI +2024-12-11 18:48:00,37.1385,37.1385,37.1385,37.1385,1.0,BTI +2024-12-11 18:44:00,36.9915,36.9915,36.9915,36.9915,216.0,BTI +2024-12-11 18:41:00,36.9915,36.9915,36.9915,36.9915,115.0,BTI +2024-12-11 18:37:00,36.9817,36.9817,36.9817,36.9817,2.0,BTI +2024-12-11 18:35:00,36.9915,36.9915,36.9915,36.9915,42.0,BTI +2024-12-11 18:34:00,36.9915,36.9915,36.9915,36.9915,74.0,BTI +2024-12-11 18:31:00,37.3639,37.3639,37.3639,37.3639,1.0,BTI +2024-12-11 18:30:00,36.9817,36.9817,36.9817,36.9817,153660.0,BTI +2024-12-11 18:17:00,36.9915,36.9915,36.9915,36.9915,4.0,BTI +2024-12-11 18:04:00,36.9915,36.9915,36.9817,36.9817,18.0,BTI +2024-12-11 17:52:00,37.1385,37.1728,37.1385,37.1728,4.0,BTI +2024-12-11 17:51:00,37.1385,37.1385,37.1385,37.1385,2.0,BTI +2024-12-11 17:44:00,37.1385,37.1385,37.1385,37.1385,10.0,BTI +2024-12-11 17:40:00,37.1287,37.1287,37.1287,37.1287,5.0,BTI +2024-12-11 17:36:00,37.1287,37.1287,37.1287,37.1287,18.0,BTI +2024-12-11 17:32:00,37.1728,37.1728,37.1728,37.1728,1.0,BTI +2024-12-11 17:16:00,37.0013,37.1875,37.0013,37.1875,43.0,BTI +2024-12-11 17:14:00,37.1287,37.1287,37.1287,37.1287,200.0,BTI +2024-12-11 17:07:00,37.1189,37.1189,37.1189,37.1189,2.0,BTI +2024-12-11 17:06:00,37.1287,37.1287,37.1287,37.1287,1.0,BTI +2024-12-11 16:56:00,37.1275,37.1275,37.1275,37.1275,25.0,BTI +2024-12-11 16:33:00,37.1286,37.1287,37.1286,37.1287,59.0,BTI +2024-12-11 16:22:00,36.7319,36.7319,36.7319,36.7319,63.0,BTI +2024-12-11 16:17:00,37.1189,37.1189,37.1189,37.1189,18.0,BTI +2024-12-11 16:16:00,37.0111,37.1189,37.0111,37.1189,17.0,BTI +2024-12-11 16:11:00,36.9817,36.9817,36.9817,36.9817,14601.0,BTI +2024-12-11 16:10:00,36.9817,36.9817,36.9817,36.9817,153660.0,BTI +2024-12-11 16:05:00,36.9817,36.9817,36.9817,36.9817,2.0,BTI +2024-12-11 16:04:00,36.9537,36.9537,36.9537,36.9537,3.0,BTI +2024-12-11 16:01:00,37.0819,37.0819,37.0819,37.0819,785.0,BTI +2024-12-11 16:00:00,36.9719,36.9817,36.9523,36.9817,326266.0,BTI +2024-12-11 15:59:00,36.967,36.9866,36.9523,36.9719,68248.0,BTI +2024-12-11 15:58:00,36.9621,36.9719,36.9621,36.967,35527.0,BTI +2024-12-11 15:57:00,36.9523,36.9817,36.9523,36.967,29410.0,BTI +2024-12-11 15:56:00,36.9572,36.9621,36.9523,36.9572,24306.0,BTI +2024-12-11 15:55:00,36.967,36.967,36.9523,36.9572,35186.0,BTI +2024-12-11 15:54:00,36.9866,36.9915,36.9621,36.963,25490.0,BTI +2024-12-11 15:53:00,37.0062,37.0062,36.9817,36.9866,14145.0,BTI +2024-12-11 15:52:00,36.9866,37.0111,36.9828,37.0062,31405.0,BTI +2024-12-11 15:51:00,36.9768,36.9817,36.9719,36.9817,9604.0,BTI +2024-12-11 15:50:00,36.9572,36.9768,36.9542,36.9719,33469.0,BTI +2024-12-11 15:49:00,36.9572,36.9621,36.9523,36.9572,15336.0,BTI +2024-12-11 15:48:00,36.9572,36.9621,36.9572,36.9572,3259.0,BTI +2024-12-11 15:47:00,36.9523,36.9621,36.9523,36.9572,3760.0,BTI +2024-12-11 15:46:00,36.9621,36.967,36.9523,36.9572,13697.0,BTI +2024-12-11 15:45:00,36.9621,36.9714,36.9621,36.967,2624.0,BTI +2024-12-11 15:44:00,36.9621,36.967,36.9621,36.967,3233.0,BTI +2024-12-11 15:43:00,36.9768,36.9768,36.9621,36.9621,5420.0,BTI +2024-12-11 15:42:00,36.9719,36.9768,36.9719,36.9719,7564.0,BTI +2024-12-11 15:41:00,36.9768,36.9768,36.9719,36.9768,4099.0,BTI +2024-12-11 15:40:00,36.9719,36.9768,36.9719,36.9768,1470.0,BTI +2024-12-11 15:39:00,36.973,36.9817,36.973,36.9817,1361.0,BTI +2024-12-11 15:38:00,36.9817,36.9817,36.9719,36.9768,4646.0,BTI +2024-12-11 15:37:00,36.9621,36.9866,36.9572,36.9866,19429.0,BTI +2024-12-11 15:36:00,36.9572,36.9621,36.9568,36.9621,3442.0,BTI +2024-12-11 15:35:00,36.9554,36.9577,36.9523,36.9572,2086.0,BTI +2024-12-11 15:34:00,36.9621,36.9621,36.9523,36.9523,1371.0,BTI +2024-12-11 15:33:00,36.9572,36.9704,36.9572,36.9629,4892.0,BTI +2024-12-11 15:32:00,36.967,36.967,36.9523,36.9572,6919.0,BTI +2024-12-11 15:31:00,36.9719,36.9719,36.9621,36.967,2194.0,BTI +2024-12-11 15:30:00,36.9768,36.9817,36.9719,36.9768,3993.0,BTI +2024-12-11 15:29:00,36.9768,36.9817,36.9719,36.9768,5683.0,BTI +2024-12-11 15:28:00,36.9768,36.9768,36.9768,36.9768,510.0,BTI +2024-12-11 15:27:00,36.967,36.9817,36.967,36.9768,9965.0,BTI +2024-12-11 15:26:00,36.972,36.981,36.9621,36.967,12351.0,BTI +2024-12-11 15:25:00,36.9768,36.9768,36.9719,36.9768,1499.0,BTI +2024-12-11 15:24:00,36.9768,36.9768,36.9719,36.9719,2084.0,BTI +2024-12-11 15:23:00,36.9866,36.9866,36.9768,36.9768,3534.0,BTI +2024-12-11 15:22:00,36.9866,36.9915,36.9817,36.9866,14534.0,BTI +2024-12-11 15:21:00,36.9866,36.9866,36.9817,36.9866,1911.0,BTI +2024-12-11 15:20:00,36.9817,36.9915,36.9719,36.9915,8453.0,BTI +2024-12-11 15:19:00,36.9857,36.9857,36.9817,36.9817,2711.0,BTI +2024-12-11 15:18:00,36.9866,36.9905,36.9817,36.9817,6888.0,BTI +2024-12-11 15:17:00,36.9915,36.9964,36.9817,36.9817,11714.0,BTI +2024-12-11 15:16:00,36.9964,36.9964,36.9915,36.9944,1008.0,BTI +2024-12-11 15:15:00,36.9915,36.9964,36.9915,36.9964,2335.0,BTI +2024-12-11 15:14:00,37.0013,37.0013,36.9915,36.9964,4435.0,BTI +2024-12-11 15:13:00,37.0111,37.0122,37.0013,37.0013,4520.0,BTI +2024-12-11 15:12:00,37.0552,37.0566,37.0209,37.0209,45119.0,BTI +2024-12-11 15:11:00,37.0601,37.065,37.0552,37.0552,5108.0,BTI +2024-12-11 15:10:00,37.0846,37.0878,37.0503,37.065,34764.0,BTI +2024-12-11 15:09:00,37.0902,37.0944,37.0846,37.0895,5190.0,BTI +2024-12-11 15:08:00,37.0805,37.0993,37.0805,37.0944,12300.0,BTI +2024-12-11 15:07:00,37.0895,37.0944,37.0797,37.0846,7892.0,BTI +2024-12-11 15:06:00,37.0895,37.0944,37.0797,37.0944,6446.0,BTI +2024-12-11 15:05:00,37.0944,37.0993,37.0903,37.0944,3875.0,BTI +2024-12-11 15:04:00,37.0944,37.0944,37.0944,37.0944,658.0,BTI +2024-12-11 15:03:00,37.0944,37.0944,37.0944,37.0944,3238.0,BTI +2024-12-11 15:02:00,37.0993,37.1042,37.0944,37.0944,4503.0,BTI +2024-12-11 15:01:00,37.0968,37.0993,37.0944,37.0944,2509.0,BTI +2024-12-11 15:00:00,37.0895,37.0895,37.0895,37.0895,729.0,BTI +2024-12-11 14:59:00,37.0895,37.0895,37.0846,37.0846,4527.0,BTI +2024-12-11 14:58:00,37.0895,37.0895,37.0895,37.0895,2579.0,BTI +2024-12-11 14:57:00,37.0787,37.0885,37.0748,37.0885,3288.0,BTI +2024-12-11 14:56:00,37.0797,37.0797,37.0699,37.0797,4453.0,BTI +2024-12-11 14:55:00,37.0846,37.0846,37.0797,37.0846,4599.0,BTI +2024-12-11 14:54:00,37.0787,37.0846,37.0748,37.0846,4531.0,BTI +2024-12-11 14:53:00,37.0748,37.0787,37.0699,37.0748,2805.0,BTI +2024-12-11 14:52:00,37.0748,37.0797,37.0699,37.0699,3456.0,BTI +2024-12-11 14:51:00,37.0707,37.0707,37.0707,37.0707,643.0,BTI +2024-12-11 14:49:00,37.065,37.0699,37.065,37.0699,1565.0,BTI +2024-12-11 14:48:00,37.0787,37.0787,37.0614,37.0614,2911.0,BTI +2024-12-11 14:47:00,37.0708,37.0787,37.0699,37.0748,1355.0,BTI +2024-12-11 14:46:00,37.0787,37.0787,37.0706,37.0706,2887.0,BTI +2024-12-11 14:45:00,37.0748,37.0797,37.0699,37.0797,2780.0,BTI +2024-12-11 14:44:00,37.0787,37.0787,37.0787,37.0787,540.0,BTI +2024-12-11 14:43:00,37.0787,37.0787,37.0787,37.0787,348.0,BTI +2024-12-11 14:42:00,37.0895,37.0895,37.0748,37.0748,2154.0,BTI +2024-12-11 14:41:00,37.0895,37.0895,37.0846,37.0895,3957.0,BTI +2024-12-11 14:40:00,37.0748,37.0846,37.071,37.0846,2050.0,BTI +2024-12-11 14:39:00,37.0797,37.0797,37.0699,37.0699,675.0,BTI +2024-12-11 14:38:00,37.0832,37.0832,37.0748,37.0748,1786.0,BTI +2024-12-11 14:37:00,37.0895,37.0895,37.0798,37.0846,1757.0,BTI +2024-12-11 14:36:00,37.0805,37.0848,37.0805,37.0846,700.0,BTI +2024-12-11 14:35:00,37.0895,37.0895,37.0833,37.0833,670.0,BTI +2024-12-11 14:34:00,37.0797,37.0846,37.0797,37.0846,1758.0,BTI +2024-12-11 14:33:00,37.0689,37.0787,37.065,37.0787,5381.0,BTI +2024-12-11 14:32:00,37.065,37.065,37.0608,37.0608,475.0,BTI +2024-12-11 14:31:00,37.065,37.065,37.065,37.065,370.0,BTI +2024-12-11 14:30:00,37.0748,37.0749,37.065,37.065,1733.0,BTI +2024-12-11 14:29:00,37.0748,37.0776,37.0748,37.0748,524.0,BTI +2024-12-11 14:28:00,37.065,37.0699,37.065,37.0699,3587.0,BTI +2024-12-11 14:27:00,37.065,37.065,37.065,37.065,445.0,BTI +2024-12-11 14:26:00,37.065,37.065,37.0601,37.065,1213.0,BTI +2024-12-11 14:25:00,37.0699,37.0699,37.065,37.065,2660.0,BTI +2024-12-11 14:24:00,37.0748,37.0748,37.0736,37.0736,1652.0,BTI +2024-12-11 14:23:00,37.0699,37.0699,37.0699,37.0699,707.0,BTI +2024-12-11 14:22:00,37.065,37.0699,37.0601,37.065,3517.0,BTI +2024-12-11 14:21:00,37.0601,37.065,37.0601,37.065,3779.0,BTI +2024-12-11 14:20:00,37.0944,37.0944,37.0601,37.0601,4794.0,BTI +2024-12-11 14:19:00,37.0689,37.0993,37.065,37.0993,19541.0,BTI +2024-12-11 14:18:00,37.065,37.0689,37.065,37.065,2711.0,BTI +2024-12-11 14:17:00,37.0689,37.0699,37.065,37.065,1145.0,BTI +2024-12-11 14:16:00,37.0601,37.065,37.0601,37.065,1041.0,BTI +2024-12-11 14:15:00,37.0601,37.0694,37.0601,37.0689,1884.0,BTI +2024-12-11 14:14:00,37.0601,37.065,37.0601,37.065,1956.0,BTI +2024-12-11 14:13:00,37.0601,37.0699,37.0601,37.065,1972.0,BTI +2024-12-11 14:12:00,37.0601,37.0601,37.0601,37.0601,532.0,BTI +2024-12-11 14:11:00,37.052,37.0591,37.052,37.0591,897.0,BTI +2024-12-11 14:10:00,37.0552,37.0552,37.0552,37.0552,1269.0,BTI +2024-12-11 14:09:00,37.0416,37.0552,37.0416,37.0503,2220.0,BTI +2024-12-11 14:08:00,37.0469,37.0469,37.0469,37.0469,307.0,BTI +2024-12-11 14:07:00,37.0503,37.0503,37.0406,37.0454,2497.0,BTI +2024-12-11 14:06:00,37.0405,37.0601,37.0405,37.0601,3908.0,BTI +2024-12-11 14:05:00,37.0307,37.0405,37.0258,37.0405,8294.0,BTI +2024-12-11 14:04:00,37.0356,37.0357,37.0356,37.0356,1698.0,BTI +2024-12-11 14:03:00,37.0333,37.0405,37.0333,37.0385,10418.0,BTI +2024-12-11 14:02:00,37.0258,37.0405,37.0258,37.0356,3811.0,BTI +2024-12-11 14:01:00,37.0356,37.0356,37.0258,37.0258,1939.0,BTI +2024-12-11 14:00:00,37.0454,37.0454,37.0258,37.0356,7164.0,BTI +2024-12-11 13:59:00,37.0405,37.0405,37.0405,37.0405,358.0,BTI +2024-12-11 13:58:00,37.0503,37.0503,37.0454,37.0454,1004.0,BTI +2024-12-11 13:57:00,37.0503,37.0552,37.0503,37.0552,1602.0,BTI +2024-12-11 13:56:00,37.0503,37.0503,37.0503,37.0503,377.0,BTI +2024-12-11 13:55:00,37.0552,37.0552,37.0552,37.0552,552.0,BTI +2024-12-11 13:54:00,37.0554,37.0554,37.0503,37.0503,879.0,BTI +2024-12-11 13:53:00,37.0552,37.06,37.0503,37.0503,7366.0,BTI +2024-12-11 13:52:00,37.0601,37.0601,37.0552,37.0552,1065.0,BTI +2024-12-11 13:51:00,37.065,37.065,37.0647,37.0647,1577.0,BTI +2024-12-11 13:49:00,37.0748,37.0788,37.0552,37.0552,4164.0,BTI +2024-12-11 13:48:00,37.0748,37.0748,37.0699,37.0699,2681.0,BTI +2024-12-11 13:47:00,37.0798,37.0798,37.0797,37.0797,1293.0,BTI +2024-12-11 13:46:00,37.0846,37.0846,37.0797,37.0799,1609.0,BTI +2024-12-11 13:45:00,37.0797,37.08,37.0797,37.0797,624.0,BTI +2024-12-11 13:44:00,37.0797,37.0797,37.0797,37.0797,467.0,BTI +2024-12-11 13:43:00,37.0797,37.0846,37.0797,37.0846,370.0,BTI +2024-12-11 13:42:00,37.087,37.087,37.087,37.087,296.0,BTI +2024-12-11 13:41:00,37.0803,37.0846,37.0797,37.0797,2743.0,BTI +2024-12-11 13:40:00,37.0846,37.0846,37.0846,37.0846,1270.0,BTI +2024-12-11 13:39:00,37.0797,37.0856,37.0797,37.0846,987.0,BTI +2024-12-11 13:38:00,37.0926,37.0926,37.0846,37.0846,2220.0,BTI +2024-12-11 13:37:00,37.0993,37.0993,37.0895,37.0895,1928.0,BTI +2024-12-11 13:36:00,37.1042,37.1042,37.0993,37.0993,1676.0,BTI +2024-12-11 13:35:00,37.1085,37.1086,37.0993,37.1042,3906.0,BTI +2024-12-11 13:34:00,37.0944,37.114,37.0895,37.1091,4529.0,BTI +2024-12-11 13:33:00,37.0944,37.0944,37.0895,37.0895,1720.0,BTI +2024-12-11 13:32:00,37.1042,37.1042,37.0895,37.0895,3356.0,BTI +2024-12-11 13:31:00,37.1091,37.1091,37.1091,37.1091,696.0,BTI +2024-12-11 13:30:00,37.1189,37.1189,37.114,37.1189,1153.0,BTI +2024-12-11 13:29:00,37.1385,37.1385,37.1238,37.1238,1601.0,BTI +2024-12-11 13:28:00,37.1385,37.1385,37.1385,37.1385,2281.0,BTI +2024-12-11 13:27:00,37.1385,37.1475,37.1385,37.1422,2131.0,BTI +2024-12-11 13:26:00,37.1434,37.1434,37.1385,37.1395,1658.0,BTI +2024-12-11 13:25:00,37.1434,37.1434,37.1434,37.1434,411.0,BTI +2024-12-11 13:24:00,37.1532,37.1532,37.1385,37.1483,5603.0,BTI +2024-12-11 13:23:00,37.1354,37.1483,37.1354,37.1483,2201.0,BTI +2024-12-11 13:22:00,37.1336,37.1336,37.1336,37.1336,277.0,BTI +2024-12-11 13:21:00,37.1336,37.1336,37.1287,37.1336,2244.0,BTI +2024-12-11 13:20:00,37.1189,37.1385,37.1189,37.1336,8563.0,BTI +2024-12-11 13:19:00,37.0993,37.1238,37.0993,37.1238,5001.0,BTI +2024-12-11 13:18:00,37.0993,37.0993,37.0993,37.0993,1724.0,BTI +2024-12-11 13:17:00,37.1091,37.1091,37.0993,37.1042,955.0,BTI +2024-12-11 13:16:00,37.1091,37.114,37.1091,37.1091,565.0,BTI +2024-12-11 13:15:00,37.0961,37.114,37.0944,37.1091,4012.0,BTI +2024-12-11 13:14:00,37.0927,37.0993,37.0895,37.096,4795.0,BTI +2024-12-11 13:13:00,37.09,37.09,37.0895,37.0895,811.0,BTI +2024-12-11 13:12:00,37.1013,37.1013,37.0895,37.0895,4848.0,BTI +2024-12-11 13:11:00,37.0993,37.104,37.0993,37.0993,573.0,BTI +2024-12-11 13:10:00,37.1042,37.1091,37.0993,37.1091,2039.0,BTI +2024-12-11 13:09:00,37.1042,37.1042,37.0993,37.1039,925.0,BTI +2024-12-11 13:08:00,37.0993,37.1042,37.0993,37.1042,917.0,BTI +2024-12-11 13:07:00,37.0994,37.1091,37.0993,37.1042,9734.0,BTI +2024-12-11 13:06:00,37.1042,37.1042,37.1042,37.1042,345.0,BTI +2024-12-11 13:05:00,37.1042,37.1042,37.1042,37.1042,197.0,BTI +2024-12-11 13:04:00,37.0993,37.0993,37.0895,37.0993,1768.0,BTI +2024-12-11 13:03:00,37.114,37.114,37.1042,37.1066,2874.0,BTI +2024-12-11 13:02:00,37.1091,37.1189,37.1091,37.1091,3121.0,BTI +2024-12-11 13:01:00,37.1042,37.1042,37.0993,37.1042,1028.0,BTI +2024-12-11 13:00:00,37.1091,37.1091,37.0993,37.1042,1704.0,BTI +2024-12-11 12:59:00,37.114,37.1287,37.114,37.114,4945.0,BTI +2024-12-11 12:58:00,37.1189,37.1189,37.1189,37.1189,345.0,BTI +2024-12-11 12:57:00,37.114,37.114,37.114,37.114,224.0,BTI +2024-12-11 12:56:00,37.1188,37.1188,37.1132,37.114,1097.0,BTI +2024-12-11 12:55:00,37.114,37.114,37.114,37.114,528.0,BTI +2024-12-11 12:54:00,37.1195,37.1238,37.114,37.114,2943.0,BTI +2024-12-11 12:53:00,37.1245,37.1245,37.1245,37.1245,576.0,BTI +2024-12-11 12:52:00,37.1286,37.1286,37.1286,37.1286,338.0,BTI +2024-12-11 12:50:00,37.1287,37.1287,37.1091,37.1189,8112.0,BTI +2024-12-11 12:49:00,37.1336,37.1336,37.1336,37.1336,232.0,BTI +2024-12-11 12:48:00,37.1287,37.1336,37.1287,37.1316,801.0,BTI +2024-12-11 12:46:00,37.1336,37.1336,37.1288,37.1336,1778.0,BTI +2024-12-11 12:45:00,37.1336,37.1338,37.1336,37.1338,2003.0,BTI +2024-12-11 12:44:00,37.1385,37.1385,37.1287,37.1336,930.0,BTI +2024-12-11 12:43:00,37.1287,37.1336,37.1287,37.13,930.0,BTI +2024-12-11 12:41:00,37.1287,37.1385,37.1287,37.1385,822.0,BTI +2024-12-11 12:40:00,37.1251,37.1336,37.1238,37.1336,3156.0,BTI +2024-12-11 12:39:00,37.1189,37.1287,37.1189,37.1287,2073.0,BTI +2024-12-11 12:38:00,37.1189,37.1189,37.1091,37.1189,1213.0,BTI +2024-12-11 12:37:00,37.1336,37.1336,37.1189,37.1189,1238.0,BTI +2024-12-11 12:36:00,37.1289,37.1289,37.1289,37.1289,610.0,BTI +2024-12-11 12:35:00,37.1483,37.1483,37.1385,37.1385,1998.0,BTI +2024-12-11 12:34:00,37.163,37.1644,37.1521,37.1521,1167.0,BTI +2024-12-11 12:33:00,37.1728,37.1728,37.163,37.163,1870.0,BTI +2024-12-11 12:32:00,37.1591,37.1772,37.1591,37.1679,2538.0,BTI +2024-12-11 12:31:00,37.1591,37.1635,37.1591,37.1635,1034.0,BTI +2024-12-11 12:30:00,37.1655,37.1655,37.1588,37.1588,1327.0,BTI +2024-12-11 12:29:00,37.173,37.173,37.163,37.163,15633.0,BTI +2024-12-11 12:28:00,37.1679,37.1777,37.163,37.1728,6408.0,BTI +2024-12-11 12:27:00,37.1385,37.1728,37.1385,37.1728,15298.0,BTI +2024-12-11 12:26:00,37.1238,37.1483,37.1238,37.1482,5788.0,BTI +2024-12-11 12:25:00,37.1287,37.1434,37.1238,37.1238,5646.0,BTI +2024-12-11 12:24:00,37.12,37.1287,37.1189,37.1238,4263.0,BTI +2024-12-11 12:23:00,37.1238,37.1238,37.1189,37.1238,1284.0,BTI +2024-12-11 12:22:00,37.1189,37.1287,37.1189,37.1287,27624.0,BTI +2024-12-11 12:21:00,37.1287,37.1287,37.1189,37.1238,776.0,BTI +2024-12-11 12:20:00,37.1189,37.1189,37.1189,37.1189,1403.0,BTI +2024-12-11 12:19:00,37.1189,37.1189,37.1189,37.1189,1699.0,BTI +2024-12-11 12:18:00,37.1385,37.1385,37.1189,37.1189,7150.0,BTI +2024-12-11 12:17:00,37.1336,37.1434,37.1091,37.1434,13662.0,BTI +2024-12-11 12:16:00,37.1287,37.1336,37.1238,37.1336,3180.0,BTI +2024-12-11 12:15:00,37.1385,37.1434,37.1287,37.1336,4157.0,BTI +2024-12-11 12:14:00,37.1532,37.1581,37.1392,37.1392,4112.0,BTI +2024-12-11 12:13:00,37.1826,37.1826,37.1483,37.1483,8078.0,BTI +2024-12-11 12:12:00,37.1777,37.1875,37.1679,37.1826,8574.0,BTI +2024-12-11 12:11:00,37.1875,37.1875,37.1778,37.1778,2070.0,BTI +2024-12-11 12:10:00,37.1826,37.1911,37.1826,37.1911,949.0,BTI +2024-12-11 12:09:00,37.2071,37.2071,37.1875,37.1875,2727.0,BTI +2024-12-11 12:08:00,37.1973,37.2267,37.1924,37.212,9993.0,BTI +2024-12-11 12:07:00,37.2022,37.2052,37.1875,37.1875,2556.0,BTI +2024-12-11 12:05:00,37.1777,37.1973,37.1777,37.1973,6355.0,BTI +2024-12-11 12:04:00,37.1875,37.1875,37.1679,37.1679,2299.0,BTI +2024-12-11 12:03:00,37.1924,37.2071,37.1924,37.1972,3079.0,BTI +2024-12-11 12:02:00,37.2071,37.2071,37.1924,37.1924,2831.0,BTI +2024-12-11 12:00:00,37.212,37.212,37.1777,37.2022,8371.0,BTI +2024-12-11 11:59:00,37.2169,37.2169,37.212,37.2127,1660.0,BTI +2024-12-11 11:58:00,37.2216,37.2267,37.2216,37.2267,1287.0,BTI +2024-12-11 11:57:00,37.226,37.2267,37.2218,37.2218,1981.0,BTI +2024-12-11 11:56:00,37.2022,37.2218,37.2022,37.2218,2822.0,BTI +2024-12-11 11:55:00,37.2169,37.2169,37.2022,37.2022,2660.0,BTI +2024-12-11 11:54:00,37.2022,37.2071,37.1924,37.2071,3168.0,BTI +2024-12-11 11:53:00,37.1875,37.2071,37.187,37.2071,7579.0,BTI +2024-12-11 11:52:00,37.2365,37.2365,37.1728,37.1826,38436.0,BTI +2024-12-11 11:51:00,37.2169,37.2365,37.212,37.2316,7696.0,BTI +2024-12-11 11:50:00,37.2169,37.2267,37.1992,37.2169,4918.0,BTI +2024-12-11 11:49:00,37.2169,37.2285,37.2071,37.2169,5584.0,BTI +2024-12-11 11:48:00,37.2365,37.2365,37.2071,37.2072,16164.0,BTI +2024-12-11 11:47:00,37.2365,37.2512,37.2267,37.2316,35577.0,BTI +2024-12-11 11:46:00,37.3247,37.3247,37.2071,37.2365,56504.0,BTI +2024-12-11 11:45:00,37.3394,37.3492,37.3247,37.3247,2209.0,BTI +2024-12-11 11:44:00,37.3688,37.3688,37.3247,37.3345,3361.0,BTI +2024-12-11 11:43:00,37.3688,37.3884,37.3639,37.3688,5900.0,BTI +2024-12-11 11:42:00,37.3541,37.3835,37.3541,37.3688,14702.0,BTI +2024-12-11 11:41:00,37.3198,37.3541,37.3149,37.3443,28691.0,BTI +2024-12-11 11:40:00,37.2757,37.3345,37.2757,37.3198,11872.0,BTI +2024-12-11 11:39:00,37.3345,37.3345,37.2463,37.2659,29056.0,BTI +2024-12-11 11:38:00,37.3051,37.3345,37.3051,37.3345,9584.0,BTI +2024-12-11 11:37:00,37.1973,37.3051,37.1924,37.3002,29762.0,BTI +2024-12-11 11:36:00,37.3639,37.3639,37.0209,37.1973,168422.0,BTI +2024-12-11 11:35:00,37.4031,37.4031,37.3639,37.3639,4636.0,BTI +2024-12-11 11:34:00,37.3884,37.4129,37.3884,37.408,7876.0,BTI +2024-12-11 11:33:00,37.3884,37.3884,37.3884,37.3884,842.0,BTI +2024-12-11 11:32:00,37.3933,37.3933,37.3884,37.3884,2705.0,BTI +2024-12-11 11:31:00,37.3933,37.3982,37.3933,37.3934,5717.0,BTI +2024-12-11 11:30:00,37.3835,37.3982,37.3835,37.3946,759.0,BTI +2024-12-11 11:29:00,37.3932,37.3933,37.3737,37.3933,16128.0,BTI +2024-12-11 11:28:00,37.3933,37.3944,37.3884,37.3933,4057.0,BTI +2024-12-11 11:27:00,37.3737,37.3982,37.3737,37.3933,20565.0,BTI +2024-12-11 11:26:00,37.359,37.3737,37.359,37.3688,6183.0,BTI +2024-12-11 11:25:00,37.379,37.379,37.3548,37.3548,3497.0,BTI +2024-12-11 11:24:00,37.3835,37.3884,37.3737,37.3786,16250.0,BTI +2024-12-11 11:23:00,37.3737,37.3737,37.359,37.3688,16512.0,BTI +2024-12-11 11:22:00,37.3737,37.3835,37.3688,37.3737,6939.0,BTI +2024-12-11 11:21:00,37.3884,37.3933,37.3688,37.3688,21651.0,BTI +2024-12-11 11:20:00,37.3933,37.408,37.3884,37.3884,6928.0,BTI +2024-12-11 11:19:00,37.3982,37.3982,37.3835,37.3884,4361.0,BTI +2024-12-11 11:18:00,37.3982,37.4031,37.3982,37.4031,7595.0,BTI +2024-12-11 11:17:00,37.4129,37.4129,37.3884,37.3982,17570.0,BTI +2024-12-11 11:16:00,37.4178,37.4227,37.4031,37.408,8133.0,BTI +2024-12-11 11:15:00,37.4031,37.4227,37.4031,37.4178,5029.0,BTI +2024-12-11 11:14:00,37.3982,37.408,37.3982,37.408,4079.0,BTI +2024-12-11 11:13:00,37.4031,37.4031,37.3933,37.3982,4442.0,BTI +2024-12-11 11:12:00,37.4031,37.4031,37.3982,37.4031,3232.0,BTI +2024-12-11 11:11:00,37.3933,37.4129,37.3933,37.3982,3942.0,BTI +2024-12-11 11:10:00,37.3884,37.3933,37.3786,37.3846,6457.0,BTI +2024-12-11 11:09:00,37.3737,37.3884,37.3639,37.3884,5215.0,BTI +2024-12-11 11:08:00,37.3688,37.3737,37.3688,37.3737,4319.0,BTI +2024-12-11 11:07:00,37.3639,37.3835,37.3639,37.3688,11754.0,BTI +2024-12-11 11:06:00,37.3541,37.3608,37.3541,37.359,2955.0,BTI +2024-12-11 11:05:00,37.3443,37.3688,37.3443,37.359,16457.0,BTI +2024-12-11 11:04:00,37.3443,37.3443,37.3443,37.3443,6777.0,BTI +2024-12-11 11:03:00,37.3355,37.3492,37.3351,37.3443,4350.0,BTI +2024-12-11 11:02:00,37.3394,37.3443,37.3294,37.3443,4656.0,BTI +2024-12-11 11:01:00,37.3492,37.3492,37.3443,37.3443,2830.0,BTI +2024-12-11 11:00:00,37.3639,37.3737,37.3443,37.3492,19778.0,BTI +2024-12-11 10:59:00,37.3648,37.3648,37.3639,37.3639,1032.0,BTI +2024-12-11 10:58:00,37.3639,37.3737,37.3639,37.3737,1476.0,BTI +2024-12-11 10:57:00,37.3688,37.3835,37.3688,37.3739,3896.0,BTI +2024-12-11 10:56:00,37.3737,37.3737,37.3639,37.3688,1881.0,BTI +2024-12-11 10:55:00,37.3737,37.3737,37.3737,37.3737,917.0,BTI +2024-12-11 10:54:00,37.3639,37.3786,37.359,37.3736,7904.0,BTI +2024-12-11 10:53:00,37.3737,37.3791,37.3688,37.3737,4078.0,BTI +2024-12-11 10:52:00,37.3688,37.3737,37.3688,37.3688,1382.0,BTI +2024-12-11 10:51:00,37.3639,37.3688,37.3639,37.3688,770.0,BTI +2024-12-11 10:50:00,37.3688,37.3737,37.3639,37.3639,3768.0,BTI +2024-12-11 10:49:00,37.3541,37.3639,37.3454,37.3639,2487.0,BTI +2024-12-11 10:48:00,37.3639,37.3683,37.3541,37.3541,3283.0,BTI +2024-12-11 10:47:00,37.3541,37.3639,37.3492,37.3541,7362.0,BTI +2024-12-11 10:46:00,37.3541,37.3541,37.3492,37.3492,560.0,BTI +2024-12-11 10:45:00,37.3345,37.3639,37.3291,37.3541,4655.0,BTI +2024-12-11 10:43:00,37.3541,37.359,37.3345,37.3394,6527.0,BTI +2024-12-11 10:42:00,37.3345,37.3541,37.3345,37.3444,5815.0,BTI +2024-12-11 10:41:00,37.3394,37.3443,37.3247,37.3247,7752.0,BTI +2024-12-11 10:40:00,37.3247,37.3345,37.3247,37.3345,2418.0,BTI +2024-12-11 10:39:00,37.3247,37.3345,37.3198,37.3198,3257.0,BTI +2024-12-11 10:38:00,37.3149,37.3149,37.3129,37.3149,3519.0,BTI +2024-12-11 10:37:00,37.3149,37.3149,37.3051,37.3051,2297.0,BTI +2024-12-11 10:36:00,37.3051,37.3247,37.3051,37.3247,4474.0,BTI +2024-12-11 10:35:00,37.3002,37.3002,37.2855,37.2904,5061.0,BTI +2024-12-11 10:34:00,37.3345,37.3345,37.3002,37.3002,3892.0,BTI +2024-12-11 10:33:00,37.3541,37.3639,37.3247,37.3296,12188.0,BTI +2024-12-11 10:32:00,37.3639,37.3639,37.3443,37.3489,8630.0,BTI +2024-12-11 10:31:00,37.3639,37.3737,37.3553,37.3737,3543.0,BTI +2024-12-11 10:30:00,37.3835,37.3835,37.3737,37.3737,2642.0,BTI +2024-12-11 10:29:00,37.3982,37.3982,37.3835,37.3933,2683.0,BTI +2024-12-11 10:28:00,37.3835,37.4031,37.3835,37.4031,4210.0,BTI +2024-12-11 10:27:00,37.4031,37.4031,37.3737,37.3737,4658.0,BTI +2024-12-11 10:26:00,37.4031,37.408,37.3982,37.4031,2266.0,BTI +2024-12-11 10:25:00,37.408,37.4129,37.4031,37.4031,2916.0,BTI +2024-12-11 10:24:00,37.4261,37.4325,37.4031,37.4042,9243.0,BTI +2024-12-11 10:23:00,37.4325,37.4325,37.4227,37.4274,4466.0,BTI +2024-12-11 10:22:00,37.4222,37.4374,37.4222,37.4325,2925.0,BTI +2024-12-11 10:21:00,37.3835,37.4325,37.3835,37.4227,17764.0,BTI +2024-12-11 10:20:00,37.3786,37.3834,37.3786,37.3834,2010.0,BTI +2024-12-11 10:19:00,37.3688,37.3835,37.3639,37.3786,3022.0,BTI +2024-12-11 10:18:00,37.3639,37.3748,37.3639,37.3737,936.0,BTI +2024-12-11 10:17:00,37.3688,37.3688,37.3688,37.3688,267.0,BTI +2024-12-11 10:16:00,37.3835,37.3884,37.364,37.3688,3277.0,BTI +2024-12-11 10:15:00,37.4031,37.4031,37.3737,37.3835,15714.0,BTI +2024-12-11 10:14:00,37.3639,37.4129,37.3639,37.4031,30854.0,BTI +2024-12-11 10:13:00,37.3541,37.3737,37.3541,37.3546,4284.0,BTI +2024-12-11 10:12:00,37.3443,37.3541,37.3345,37.3443,5151.0,BTI +2024-12-11 10:11:00,37.3247,37.3639,37.3247,37.3492,4599.0,BTI +2024-12-11 10:10:00,37.3149,37.3345,37.31,37.3247,6751.0,BTI +2024-12-11 10:09:00,37.3002,37.3149,37.3002,37.3149,10093.0,BTI +2024-12-11 10:08:00,37.2855,37.3051,37.2855,37.2961,1822.0,BTI +2024-12-11 10:07:00,37.3247,37.3247,37.2757,37.2806,3948.0,BTI +2024-12-11 10:06:00,37.3394,37.3443,37.3246,37.3247,4008.0,BTI +2024-12-11 10:05:00,37.3247,37.3443,37.3247,37.3443,5195.0,BTI +2024-12-11 10:04:00,37.3149,37.3492,37.3149,37.3345,7548.0,BTI +2024-12-11 10:03:00,37.2953,37.31,37.2855,37.3051,3259.0,BTI +2024-12-11 10:02:00,37.3198,37.3198,37.3002,37.3002,3082.0,BTI +2024-12-11 10:01:00,37.3345,37.3443,37.3077,37.3077,20373.0,BTI +2024-12-11 10:00:00,37.3149,37.3541,37.3149,37.3394,6026.0,BTI +2024-12-11 09:59:00,37.3247,37.3247,37.3149,37.3149,2384.0,BTI +2024-12-11 09:58:00,37.3345,37.3345,37.3296,37.3296,1555.0,BTI +2024-12-11 09:57:00,37.3345,37.3394,37.3247,37.3345,3038.0,BTI +2024-12-11 09:56:00,37.3541,37.3541,37.3345,37.3394,2727.0,BTI +2024-12-11 09:55:00,37.3443,37.3639,37.3319,37.359,11675.0,BTI +2024-12-11 09:54:00,37.3192,37.359,37.3192,37.3444,9613.0,BTI +2024-12-11 09:53:00,37.3198,37.3345,37.3149,37.3149,31068.0,BTI +2024-12-11 09:52:00,37.3164,37.3492,37.3164,37.3247,2130.0,BTI +2024-12-11 09:51:00,37.3198,37.359,37.3198,37.3247,9936.0,BTI +2024-12-11 09:50:00,37.3247,37.3443,37.3247,37.3247,9213.0,BTI +2024-12-11 09:49:00,37.3345,37.3541,37.3247,37.3345,5467.0,BTI +2024-12-11 09:48:00,37.3492,37.3541,37.3247,37.3443,19770.0,BTI +2024-12-11 09:47:00,37.3365,37.3492,37.3345,37.3443,18547.0,BTI +2024-12-11 09:46:00,37.3953,37.4227,37.3443,37.3443,11911.0,BTI +2024-12-11 09:45:00,37.3884,37.4031,37.3836,37.4031,4241.0,BTI +2024-12-11 09:44:00,37.3835,37.3933,37.359,37.3835,12401.0,BTI +2024-12-11 09:43:00,37.408,37.4129,37.3884,37.3933,4203.0,BTI +2024-12-11 09:42:00,37.4178,37.4325,37.4031,37.4129,13023.0,BTI +2024-12-11 09:41:00,37.4178,37.4374,37.4129,37.4129,30068.0,BTI +2024-12-11 09:40:00,37.4423,37.4423,37.4129,37.4227,3888.0,BTI +2024-12-11 09:39:00,37.4325,37.4521,37.4227,37.4521,7931.0,BTI +2024-12-11 09:38:00,37.4031,37.4521,37.4031,37.4276,21210.0,BTI +2024-12-11 09:37:00,37.3884,37.4031,37.3639,37.4031,19391.0,BTI +2024-12-11 09:36:00,37.3835,37.3933,37.3737,37.3933,6049.0,BTI +2024-12-11 09:35:00,37.3443,37.4031,37.3443,37.3786,29946.0,BTI +2024-12-11 09:34:00,37.3541,37.3541,37.3394,37.354,11203.0,BTI +2024-12-11 09:33:00,37.3345,37.3737,37.3051,37.3541,37863.0,BTI +2024-12-11 09:32:00,37.3247,37.3443,37.3149,37.3443,13061.0,BTI +2024-12-11 09:31:00,37.2953,37.3247,37.2953,37.3247,5659.0,BTI +2024-12-11 09:30:00,37.3345,37.3345,37.2757,37.2806,77251.0,BTI +2024-12-11 09:29:00,37.3639,37.3688,37.3541,37.3541,3731.0,BTI +2024-12-11 09:28:00,37.3443,37.3541,37.3443,37.3541,236.0,BTI +2024-12-11 09:27:00,37.3443,37.3443,37.3443,37.3443,114.0,BTI +2024-12-11 09:26:00,37.3247,37.3247,37.3247,37.3247,88.0,BTI +2024-12-11 09:24:00,37.3247,37.3247,37.3247,37.3247,1.0,BTI +2024-12-11 09:23:00,37.3149,37.3149,37.3149,37.3149,93.0,BTI +2024-12-11 09:22:00,37.3051,37.31,37.3051,37.31,6.0,BTI +2024-12-11 09:21:00,37.3247,37.3247,37.3247,37.3247,3.0,BTI +2024-12-11 09:20:00,37.3247,37.3345,37.3247,37.3345,130.0,BTI +2024-12-11 09:18:00,37.3345,37.3345,37.3345,37.3345,1.0,BTI +2024-12-11 09:15:00,37.3345,37.3443,37.3345,37.3443,122.0,BTI +2024-12-11 09:14:00,37.3345,37.3345,37.3345,37.3345,136.0,BTI +2024-12-11 09:12:00,37.3345,37.3345,37.3345,37.3345,2202.0,BTI +2024-12-11 09:11:00,37.3443,37.3443,37.3443,37.3443,224.0,BTI +2024-12-11 09:10:00,37.3443,37.3443,37.3345,37.3345,6294.0,BTI +2024-12-11 09:09:00,37.3443,37.3541,37.3443,37.3443,13644.0,BTI +2024-12-11 09:08:00,37.3737,37.3737,37.3737,37.3737,13.0,BTI +2024-12-11 09:06:00,37.3737,37.3737,37.359,37.3639,5.0,BTI +2024-12-11 09:02:00,37.3492,37.3492,37.3492,37.3492,1.0,BTI +2024-12-11 09:01:00,37.3541,37.3541,37.3443,37.3443,11.0,BTI +2024-12-11 09:00:00,37.3541,37.359,37.3541,37.359,2.0,BTI +2024-12-11 08:59:00,37.3443,37.3443,37.3443,37.3443,1.0,BTI +2024-12-11 08:57:00,37.3737,37.3737,37.3443,37.3443,1476.0,BTI +2024-12-11 08:54:00,37.3737,37.3737,37.3541,37.3541,124.0,BTI +2024-12-11 08:53:00,37.3933,37.4031,37.3737,37.3737,1290.0,BTI +2024-12-11 08:51:00,37.4031,37.4031,37.4031,37.4031,1982.0,BTI +2024-12-11 08:50:00,37.3933,37.4129,37.3933,37.4031,2919.0,BTI +2024-12-11 08:45:00,37.4031,37.4031,37.3933,37.4031,1799.0,BTI +2024-12-11 08:44:00,37.4031,37.4031,37.4031,37.4031,77.0,BTI +2024-12-11 08:43:00,37.3639,37.3639,37.3639,37.3639,10.0,BTI +2024-12-11 08:42:00,37.3835,37.3835,37.3835,37.3835,672.0,BTI +2024-12-11 08:41:00,37.3835,37.3835,37.3835,37.3835,44499.0,BTI +2024-12-11 08:40:00,37.3835,37.3835,37.3835,37.3835,44400.0,BTI +2024-12-11 08:38:00,37.4031,37.4031,37.4031,37.4031,51.0,BTI +2024-12-11 08:33:00,37.3541,37.3541,37.3443,37.3443,795.0,BTI +2024-12-11 08:30:00,37.3737,37.3737,37.3737,37.3737,100.0,BTI +2024-12-11 08:29:00,37.3345,37.3345,37.3345,37.3345,111.0,BTI +2024-12-11 08:14:00,37.4031,37.4031,37.3933,37.3982,131.0,BTI +2024-12-11 08:13:00,37.3933,37.3933,37.3933,37.3933,50.0,BTI +2024-12-11 08:09:00,37.3835,37.3835,37.3835,37.3835,1258.0,BTI +2024-12-11 08:07:00,37.3737,37.3737,37.3639,37.3737,198.0,BTI +2024-12-11 08:05:00,37.4031,37.4031,37.3933,37.3933,200.0,BTI +2024-12-11 08:02:00,36.9719,36.9719,36.9719,36.9719,1.0,BTI +2024-12-11 08:01:00,37.3149,37.3149,37.3149,37.3149,1.0,BTI +2024-12-11 08:00:00,37.3639,37.4129,37.1483,37.2769,7714.0,BTI +2024-12-11 07:57:00,37.3933,37.4031,37.3933,37.4031,752.0,BTI +2024-12-11 07:55:00,37.3737,37.3835,37.3737,37.3835,2135.0,BTI +2024-12-11 07:53:00,37.3541,37.3541,37.3541,37.3541,349.0,BTI +2024-12-11 07:50:00,37.3443,37.3737,37.3443,37.3737,2088.0,BTI +2024-12-11 07:42:00,37.3149,37.3247,37.3149,37.3247,200.0,BTI +2024-12-11 07:38:00,37.3247,37.3247,37.3247,37.3247,300.0,BTI +2024-12-11 07:37:00,37.3149,37.3149,37.3149,37.3149,100.0,BTI +2024-12-11 07:35:00,37.3247,37.3247,37.3247,37.3247,1200.0,BTI +2024-12-11 07:22:00,37.3443,37.3443,37.3443,37.3443,100.0,BTI +2024-12-11 07:19:00,37.3443,37.3443,37.3443,37.3443,250.0,BTI +2024-12-11 07:18:00,37.3345,37.3443,37.3345,37.3443,286.0,BTI +2024-12-11 07:17:00,37.3541,37.3639,37.3541,37.3639,504.0,BTI +2024-12-11 07:15:00,37.3443,37.3443,37.3443,37.3443,300.0,BTI +2024-12-11 07:14:00,37.3247,37.3247,37.3247,37.3247,1921.0,BTI +2024-12-11 07:11:00,37.3443,37.3443,37.3443,37.3443,5.0,BTI +2024-12-11 07:09:00,37.3639,37.3639,37.3639,37.3639,500.0,BTI +2024-12-11 07:06:00,37.3737,37.3737,37.3737,37.3737,2.0,BTI +2024-12-11 07:03:00,37.3737,37.3737,37.3737,37.3737,950.0,BTI +2024-12-11 07:02:00,37.3443,37.3443,37.3443,37.3443,500.0,BTI +2024-12-11 07:00:00,37.3443,37.3541,37.3051,37.3443,6608.0,BTI +2024-12-11 06:55:00,37.3541,37.3541,37.3541,37.3541,200.0,BTI +2024-12-11 06:54:00,37.3541,37.3737,37.3541,37.3737,413.0,BTI +2024-12-11 06:50:00,37.3443,37.3443,37.3443,37.3443,1.0,BTI +2024-12-11 06:41:00,37.3639,37.3737,37.3639,37.3737,868.0,BTI +2024-12-11 06:40:00,37.3345,37.3639,37.3345,37.3639,599.0,BTI +2024-12-11 06:37:00,37.3345,37.3345,37.3345,37.3345,1.0,BTI +2024-12-11 06:24:00,37.2757,37.2757,37.2757,37.2757,3.0,BTI +2024-12-11 05:59:00,37.2169,37.2169,37.2169,37.2169,1.0,BTI +2024-12-11 05:52:00,37.2267,37.2267,37.2071,37.2071,2001.0,BTI +2024-12-11 05:38:00,37.2659,37.2659,37.2659,37.2659,30.0,BTI +2024-12-11 05:11:00,37.2365,37.2365,37.2365,37.2365,3.0,BTI +2024-12-11 04:53:00,37.2169,37.2365,37.2169,37.2365,100.0,BTI +2024-12-11 04:52:00,37.2659,37.2659,37.2365,37.2365,11.0,BTI +2024-12-11 04:36:00,37.2855,37.2855,37.2855,37.2855,3.0,BTI +2024-12-11 04:31:00,37.2953,37.2953,37.2953,37.2953,18.0,BTI +2024-12-11 04:28:00,37.2855,37.2855,37.2855,37.2855,10.0,BTI +2024-12-11 04:26:00,37.2855,37.2855,37.2855,37.2855,1500.0,BTI +2024-12-11 04:23:00,37.3051,37.3149,37.3051,37.3149,393.0,BTI +2024-12-11 04:13:00,37.3051,37.3051,37.3051,37.3051,12.0,BTI +2024-12-11 04:04:00,37.2855,37.2953,37.2855,37.2953,63.0,BTI +2024-12-11 04:03:00,37.2855,37.2855,37.2855,37.2855,199.0,BTI +2024-12-11 04:02:00,37.2757,37.2757,37.2757,37.2757,4.0,BTI +2024-12-11 04:00:00,37.0601,37.2365,37.0601,37.2365,206.0,BTI +2024-12-10 19:59:00,36.9719,36.9719,36.9719,36.9719,1.0,BTI +2024-12-10 19:57:00,36.9621,36.9621,36.9621,36.9621,1.0,BTI +2024-12-10 19:44:00,37.0062,37.0062,37.0062,37.0062,1.0,BTI +2024-12-10 19:33:00,37.0601,37.0601,37.0062,37.0062,2.0,BTI +2024-12-10 19:00:00,36.9719,36.9719,36.9719,36.9719,107883.0,BTI +2024-12-10 18:50:00,36.9817,36.9817,36.9817,36.9817,2.0,BTI +2024-12-10 18:38:00,36.9817,36.9817,36.9817,36.9817,3.0,BTI +2024-12-10 18:30:00,36.9719,36.9719,36.9719,36.9719,107883.0,BTI +2024-12-10 18:23:00,37.0307,37.0307,36.9915,36.9915,3.0,BTI +2024-12-10 18:08:00,37.0503,37.0503,37.0503,37.0503,2.0,BTI +2024-12-10 18:05:00,37.0307,37.0307,37.0307,37.0307,20.0,BTI +2024-12-10 17:56:00,37.0503,37.0503,37.0503,37.0503,5.0,BTI +2024-12-10 17:52:00,37.0601,37.0601,37.0601,37.0601,700.0,BTI +2024-12-10 17:49:00,36.9719,36.9719,36.9719,36.9719,56855.0,BTI +2024-12-10 17:13:00,37.0224,37.0224,36.9719,36.9719,13350.0,BTI +2024-12-10 17:10:00,37.0405,37.0405,37.0209,37.0209,30.0,BTI +2024-12-10 16:55:00,37.0307,37.0307,37.0307,37.0307,183.0,BTI +2024-12-10 16:50:00,37.0209,37.0209,37.0209,37.0209,37.0,BTI +2024-12-10 16:43:00,37.0209,37.0209,37.0209,37.0209,141.0,BTI +2024-12-10 16:40:00,37.2365,37.2365,37.2365,37.2365,1.0,BTI +2024-12-10 16:34:00,37.0209,37.0209,37.0209,37.0209,10.0,BTI +2024-12-10 16:32:00,37.0209,37.0209,37.0209,37.0209,10.0,BTI +2024-12-10 16:27:00,37.0307,37.0307,37.0307,37.0307,5.0,BTI +2024-12-10 16:23:00,37.0307,37.0307,37.0307,37.0307,10.0,BTI +2024-12-10 16:19:00,37.0111,37.0209,37.0111,37.0209,1295.0,BTI +2024-12-10 16:10:00,36.9719,36.9719,36.9131,36.9131,108153.0,BTI +2024-12-10 16:08:00,36.7466,36.7466,36.7466,36.7466,2.0,BTI +2024-12-10 16:05:00,36.9719,36.9719,36.9719,36.9719,2.0,BTI +2024-12-10 16:02:00,36.8935,36.9915,36.7648,36.9915,114.0,BTI +2024-12-10 16:01:00,36.9719,36.9719,36.9719,36.9719,133.0,BTI +2024-12-10 16:00:00,36.9523,36.9719,36.9425,36.9719,238520.0,BTI +2024-12-10 15:59:00,36.9474,36.9621,36.9327,36.9523,72647.0,BTI +2024-12-10 15:58:00,36.9425,36.9523,36.9425,36.9425,13715.0,BTI +2024-12-10 15:57:00,36.9523,36.9572,36.9425,36.9425,12432.0,BTI +2024-12-10 15:56:00,36.967,36.967,36.9474,36.9572,28031.0,BTI +2024-12-10 15:55:00,36.9327,36.9719,36.9229,36.967,37170.0,BTI +2024-12-10 15:54:00,36.9425,36.9474,36.9229,36.9229,28563.0,BTI +2024-12-10 15:53:00,36.9523,36.9523,36.9425,36.9474,9856.0,BTI +2024-12-10 15:52:00,36.9474,36.9621,36.9474,36.9523,28222.0,BTI +2024-12-10 15:51:00,36.967,36.967,36.9443,36.9474,6936.0,BTI +2024-12-10 15:50:00,36.9866,36.9866,36.9631,36.967,10285.0,BTI +2024-12-10 15:49:00,36.9866,36.9915,36.9866,36.9866,1661.0,BTI +2024-12-10 15:48:00,36.9817,36.9866,36.9817,36.9866,5341.0,BTI +2024-12-10 15:47:00,37.0013,37.0013,36.9768,36.9817,14874.0,BTI +2024-12-10 15:46:00,37.0111,37.0111,37.0013,37.0013,3897.0,BTI +2024-12-10 15:45:00,37.016,37.0209,37.016,37.016,2712.0,BTI +2024-12-10 15:44:00,37.016,37.0209,37.0111,37.0209,2625.0,BTI +2024-12-10 15:43:00,37.016,37.016,37.0111,37.016,2038.0,BTI +2024-12-10 15:42:00,37.026,37.026,37.016,37.016,2551.0,BTI +2024-12-10 15:41:00,37.0209,37.0307,37.0209,37.021,5221.0,BTI +2024-12-10 15:40:00,37.0307,37.0307,37.0258,37.0307,4679.0,BTI +2024-12-10 15:39:00,37.0503,37.0503,37.0405,37.0405,6890.0,BTI +2024-12-10 15:38:00,37.0503,37.0503,37.0454,37.0454,4135.0,BTI +2024-12-10 15:37:00,37.0699,37.0699,37.0552,37.0552,4160.0,BTI +2024-12-10 15:36:00,37.065,37.065,37.065,37.065,1463.0,BTI +2024-12-10 15:35:00,37.0699,37.0699,37.065,37.065,1828.0,BTI +2024-12-10 15:34:00,37.0699,37.0699,37.0699,37.0699,382.0,BTI +2024-12-10 15:33:00,37.0552,37.0748,37.0552,37.0748,4138.0,BTI +2024-12-10 15:32:00,37.0405,37.0504,37.0356,37.0504,8347.0,BTI +2024-12-10 15:31:00,37.0454,37.0454,37.0454,37.0454,874.0,BTI +2024-12-10 15:30:00,37.0601,37.0601,37.0503,37.0503,3102.0,BTI +2024-12-10 15:29:00,37.0601,37.0601,37.0405,37.0503,15838.0,BTI +2024-12-10 15:28:00,37.0405,37.065,37.0405,37.065,10144.0,BTI +2024-12-10 15:27:00,37.0405,37.0405,37.0356,37.0405,2721.0,BTI +2024-12-10 15:26:00,37.0454,37.0454,37.0356,37.0356,1507.0,BTI +2024-12-10 15:25:00,37.0552,37.0552,37.0552,37.0552,1235.0,BTI +2024-12-10 15:24:00,37.0454,37.0503,37.0454,37.0503,2025.0,BTI +2024-12-10 15:23:00,37.0454,37.0454,37.0454,37.0454,1094.0,BTI +2024-12-10 15:22:00,37.043,37.043,37.043,37.043,574.0,BTI +2024-12-10 15:21:00,37.06,37.06,37.0503,37.0503,1421.0,BTI +2024-12-10 15:20:00,37.0454,37.0601,37.042,37.0503,2342.0,BTI +2024-12-10 15:19:00,37.0454,37.0454,37.0405,37.0405,1194.0,BTI +2024-12-10 15:18:00,37.0454,37.0454,37.0454,37.0454,364.0,BTI +2024-12-10 15:17:00,37.0412,37.0454,37.0356,37.0454,2077.0,BTI +2024-12-10 15:16:00,37.0493,37.0503,37.0454,37.0454,1576.0,BTI +2024-12-10 15:15:00,37.0356,37.0552,37.0356,37.0454,4517.0,BTI +2024-12-10 15:14:00,37.0405,37.0405,37.0348,37.0356,1911.0,BTI +2024-12-10 15:13:00,37.0426,37.0498,37.0426,37.0498,2151.0,BTI +2024-12-10 15:12:00,37.0454,37.0493,37.0405,37.0405,3201.0,BTI +2024-12-10 15:11:00,37.0503,37.0503,37.043,37.0492,4508.0,BTI +2024-12-10 15:10:00,37.0503,37.0503,37.0454,37.0454,2338.0,BTI +2024-12-10 15:09:00,37.0601,37.0601,37.0531,37.0531,2517.0,BTI +2024-12-10 15:08:00,37.0601,37.0699,37.0552,37.0642,2356.0,BTI +2024-12-10 15:07:00,37.0543,37.0698,37.0543,37.0698,3380.0,BTI +2024-12-10 15:06:00,37.065,37.065,37.0552,37.0552,2594.0,BTI +2024-12-10 15:05:00,37.0601,37.0748,37.0552,37.065,2072.0,BTI +2024-12-10 15:04:00,37.0552,37.065,37.0552,37.0552,3118.0,BTI +2024-12-10 15:02:00,37.0552,37.06,37.0513,37.0552,4403.0,BTI +2024-12-10 15:01:00,37.0503,37.0601,37.0405,37.0552,6372.0,BTI +2024-12-10 15:00:00,37.0356,37.0503,37.0356,37.0503,1419.0,BTI +2024-12-10 14:59:00,37.0356,37.0405,37.0356,37.0356,1085.0,BTI +2024-12-10 14:58:00,37.0258,37.0356,37.0258,37.0356,1968.0,BTI +2024-12-10 14:57:00,37.0258,37.0307,37.025,37.0302,1790.0,BTI +2024-12-10 14:56:00,37.0454,37.0454,37.021,37.0258,5340.0,BTI +2024-12-10 14:55:00,37.0469,37.0469,37.0405,37.0454,2411.0,BTI +2024-12-10 14:54:00,37.0454,37.0454,37.0454,37.0454,770.0,BTI +2024-12-10 14:53:00,37.0418,37.0454,37.0418,37.0454,996.0,BTI +2024-12-10 14:52:00,37.0405,37.0454,37.0405,37.0454,1234.0,BTI +2024-12-10 14:51:00,37.0454,37.0454,37.0454,37.0454,897.0,BTI +2024-12-10 14:50:00,37.0454,37.0454,37.0454,37.0454,1487.0,BTI +2024-12-10 14:49:00,37.0405,37.0405,37.0405,37.0405,1648.0,BTI +2024-12-10 14:48:00,37.0356,37.0405,37.0356,37.0356,4487.0,BTI +2024-12-10 14:47:00,37.0318,37.0356,37.0307,37.0356,695.0,BTI +2024-12-10 14:46:00,37.0258,37.0356,37.0258,37.0356,1857.0,BTI +2024-12-10 14:45:00,37.0209,37.026,37.0209,37.026,1126.0,BTI +2024-12-10 14:44:00,37.0209,37.0258,37.0209,37.0258,955.0,BTI +2024-12-10 14:43:00,37.0258,37.0258,37.0121,37.0121,2518.0,BTI +2024-12-10 14:42:00,37.0258,37.0298,37.0258,37.0298,1935.0,BTI +2024-12-10 14:41:00,37.0258,37.027,37.0258,37.027,1662.0,BTI +2024-12-10 14:40:00,37.0258,37.0307,37.0241,37.0241,1426.0,BTI +2024-12-10 14:39:00,37.0209,37.0258,37.0209,37.0258,925.0,BTI +2024-12-10 14:38:00,37.0114,37.0114,37.0114,37.0114,501.0,BTI +2024-12-10 14:37:00,37.0132,37.0132,37.0111,37.0111,1051.0,BTI +2024-12-10 14:36:00,37.0062,37.0111,37.0033,37.0111,813.0,BTI +2024-12-10 14:35:00,36.9964,37.0111,36.9964,37.0111,1589.0,BTI +2024-12-10 14:34:00,36.9817,37.0012,36.9817,36.9974,4185.0,BTI +2024-12-10 14:33:00,36.9915,36.9915,36.9866,36.9866,1471.0,BTI +2024-12-10 14:32:00,36.9915,36.9915,36.9866,36.9874,3425.0,BTI +2024-12-10 14:31:00,36.9768,36.9915,36.9721,36.9915,4711.0,BTI +2024-12-10 14:30:00,36.9817,36.9817,36.9768,36.9768,1803.0,BTI +2024-12-10 14:29:00,36.9866,36.9866,36.9866,36.9866,448.0,BTI +2024-12-10 14:27:00,36.9914,36.9914,36.9863,36.9866,1570.0,BTI +2024-12-10 14:26:00,36.9915,36.9915,36.9915,36.9915,1549.0,BTI +2024-12-10 14:25:00,36.995,36.995,36.995,36.995,900.0,BTI +2024-12-10 14:24:00,36.9964,36.9964,36.9915,36.9915,689.0,BTI +2024-12-10 14:23:00,36.9915,36.9915,36.9915,36.9915,681.0,BTI +2024-12-10 14:22:00,36.9964,37.0013,36.9915,36.9915,2495.0,BTI +2024-12-10 14:21:00,37.0111,37.0111,36.9964,36.9964,2373.0,BTI +2024-12-10 14:20:00,37.0062,37.016,37.0062,37.0117,2425.0,BTI +2024-12-10 14:19:00,37.0062,37.0062,37.0062,37.0062,174.0,BTI +2024-12-10 14:17:00,37.0062,37.0111,37.0062,37.0111,597.0,BTI +2024-12-10 14:16:00,37.0111,37.0111,37.0111,37.0111,462.0,BTI +2024-12-10 14:15:00,37.0209,37.0209,37.0111,37.0111,4882.0,BTI +2024-12-10 14:14:00,37.0106,37.0258,37.0013,37.0233,5454.0,BTI +2024-12-10 14:13:00,37.0111,37.0111,37.0111,37.0111,996.0,BTI +2024-12-10 14:12:00,37.016,37.016,37.016,37.016,257.0,BTI +2024-12-10 14:11:00,37.0209,37.0209,37.012,37.016,1186.0,BTI +2024-12-10 14:10:00,37.0209,37.0209,37.016,37.016,1006.0,BTI +2024-12-10 14:09:00,37.0209,37.0258,37.0209,37.0258,1212.0,BTI +2024-12-10 14:08:00,37.0111,37.0209,37.0111,37.0148,706.0,BTI +2024-12-10 14:07:00,37.0112,37.0122,37.0112,37.0122,617.0,BTI +2024-12-10 14:06:00,37.0111,37.0209,37.0111,37.016,1971.0,BTI +2024-12-10 14:05:00,37.0062,37.0111,37.0013,37.0111,2498.0,BTI +2024-12-10 14:04:00,37.0062,37.0062,37.0062,37.0062,526.0,BTI +2024-12-10 14:03:00,37.0111,37.0111,37.0062,37.0062,1551.0,BTI +2024-12-10 14:02:00,37.0014,37.0014,37.0014,37.0014,400.0,BTI +2024-12-10 14:01:00,37.0111,37.0111,37.0111,37.0111,939.0,BTI +2024-12-10 14:00:00,37.016,37.0209,37.0149,37.0149,663.0,BTI +2024-12-10 13:59:00,37.0209,37.0258,37.0209,37.0258,1646.0,BTI +2024-12-10 13:58:00,37.0112,37.0199,37.0112,37.0199,1444.0,BTI +2024-12-10 13:57:00,37.0111,37.0111,37.0111,37.0111,1500.0,BTI +2024-12-10 13:56:00,37.0062,37.0062,37.0062,37.0062,201.0,BTI +2024-12-10 13:55:00,37.0111,37.0111,37.0023,37.0062,1232.0,BTI +2024-12-10 13:54:00,36.9964,37.0209,36.9964,37.016,18083.0,BTI +2024-12-10 13:53:00,36.9964,36.9964,36.9964,36.9964,357.0,BTI +2024-12-10 13:52:00,36.9964,36.9991,36.9964,36.9964,1466.0,BTI +2024-12-10 13:51:00,36.9971,36.9971,36.9915,36.9915,1157.0,BTI +2024-12-10 13:50:00,36.9964,36.9964,36.9964,36.9964,405.0,BTI +2024-12-10 13:49:00,36.9817,36.9915,36.9817,36.9915,1476.0,BTI +2024-12-10 13:48:00,36.9817,36.9817,36.9719,36.9768,3128.0,BTI +2024-12-10 13:47:00,36.9817,36.9915,36.9817,36.9915,830.0,BTI +2024-12-10 13:46:00,36.9846,36.9846,36.9817,36.9817,496.0,BTI +2024-12-10 13:45:00,36.9768,36.9866,36.9768,36.9817,2211.0,BTI +2024-12-10 13:44:00,36.9729,36.9729,36.9729,36.9729,634.0,BTI +2024-12-10 13:43:00,36.9768,36.9768,36.9719,36.9719,695.0,BTI +2024-12-10 13:42:00,36.9817,36.9817,36.9719,36.9719,895.0,BTI +2024-12-10 13:41:00,36.9964,37.0013,36.9817,36.9817,2711.0,BTI +2024-12-10 13:40:00,36.997,36.997,36.997,36.997,300.0,BTI +2024-12-10 13:39:00,36.9621,37.0013,36.9621,37.0013,10312.0,BTI +2024-12-10 13:38:00,36.967,36.967,36.9621,36.9621,2274.0,BTI +2024-12-10 13:37:00,36.967,36.967,36.9621,36.9621,625.0,BTI +2024-12-10 13:36:00,36.9621,36.967,36.9621,36.967,350.0,BTI +2024-12-10 13:35:00,36.9572,36.967,36.9572,36.967,1630.0,BTI +2024-12-10 13:34:00,36.9572,36.9572,36.9572,36.9572,572.0,BTI +2024-12-10 13:32:00,36.9572,36.9572,36.9572,36.9572,1029.0,BTI +2024-12-10 13:31:00,36.9523,36.9621,36.9523,36.9572,1577.0,BTI +2024-12-10 13:29:00,36.9572,36.9572,36.9572,36.9572,832.0,BTI +2024-12-10 13:28:00,36.9572,36.9621,36.9572,36.9572,1085.0,BTI +2024-12-10 13:27:00,36.9524,36.9572,36.9523,36.9523,1589.0,BTI +2024-12-10 13:26:00,36.9595,36.9595,36.9572,36.9572,713.0,BTI +2024-12-10 13:25:00,36.9621,36.9621,36.9621,36.9621,1260.0,BTI +2024-12-10 13:24:00,36.9525,36.9621,36.9523,36.9621,7497.0,BTI +2024-12-10 13:23:00,36.9572,36.9572,36.9572,36.9572,197.0,BTI +2024-12-10 13:22:00,36.9523,36.9621,36.9523,36.9582,1870.0,BTI +2024-12-10 13:21:00,37.0013,37.0111,36.9621,36.9621,13220.0,BTI +2024-12-10 13:20:00,37.0405,37.0405,37.0013,37.0062,12673.0,BTI +2024-12-10 13:19:00,37.0405,37.0454,37.0356,37.0454,10649.0,BTI +2024-12-10 13:18:00,37.0454,37.0454,37.0356,37.0454,2785.0,BTI +2024-12-10 13:17:00,37.0601,37.0601,37.0454,37.0502,2523.0,BTI +2024-12-10 13:16:00,37.0601,37.0699,37.0601,37.0601,1709.0,BTI +2024-12-10 13:14:00,37.0503,37.0503,37.0503,37.0503,152.0,BTI +2024-12-10 13:13:00,37.065,37.065,37.0504,37.0515,2597.0,BTI +2024-12-10 13:12:00,37.065,37.065,37.065,37.065,292.0,BTI +2024-12-10 13:11:00,37.065,37.0699,37.065,37.0698,783.0,BTI +2024-12-10 13:10:00,37.065,37.065,37.065,37.065,672.0,BTI +2024-12-10 13:09:00,37.0503,37.0572,37.0503,37.0572,1389.0,BTI +2024-12-10 13:08:00,37.0503,37.0576,37.0503,37.0576,1570.0,BTI +2024-12-10 13:07:00,37.0417,37.0471,37.0417,37.0471,843.0,BTI +2024-12-10 13:06:00,37.0405,37.0503,37.0405,37.0503,1183.0,BTI +2024-12-10 13:05:00,37.0405,37.0405,37.0356,37.0405,5245.0,BTI +2024-12-10 13:04:00,37.0454,37.0479,37.0454,37.0479,391.0,BTI +2024-12-10 13:03:00,37.0348,37.0405,37.0348,37.0405,1949.0,BTI +2024-12-10 13:02:00,37.0443,37.0443,37.0405,37.0405,1783.0,BTI +2024-12-10 13:01:00,37.0405,37.0405,37.0325,37.0405,6068.0,BTI +2024-12-10 13:00:00,37.0454,37.0503,37.0454,37.0503,535.0,BTI +2024-12-10 12:59:00,37.0454,37.0454,37.0454,37.0454,754.0,BTI +2024-12-10 12:58:00,37.0405,37.0459,37.0356,37.0421,9041.0,BTI +2024-12-10 12:57:00,37.0454,37.0454,37.0416,37.0454,2020.0,BTI +2024-12-10 12:56:00,37.0502,37.0503,37.0405,37.0454,18051.0,BTI +2024-12-10 12:55:00,37.0454,37.0503,37.0405,37.0503,734.0,BTI +2024-12-10 12:54:00,37.0405,37.0454,37.0356,37.0454,5912.0,BTI +2024-12-10 12:53:00,37.0454,37.0503,37.0454,37.0503,541.0,BTI +2024-12-10 12:52:00,37.0503,37.0552,37.0405,37.0405,1563.0,BTI +2024-12-10 12:51:00,37.0454,37.0503,37.0415,37.0503,825.0,BTI +2024-12-10 12:50:00,37.0454,37.0503,37.0454,37.0503,1169.0,BTI +2024-12-10 12:49:00,37.0405,37.0405,37.0405,37.0405,286.0,BTI +2024-12-10 12:48:00,37.0449,37.0449,37.0449,37.0449,218.0,BTI +2024-12-10 12:47:00,37.0534,37.0534,37.0454,37.0454,1064.0,BTI +2024-12-10 12:46:00,37.0405,37.0503,37.0405,37.0503,1891.0,BTI +2024-12-10 12:45:00,37.0503,37.0503,37.0503,37.0503,728.0,BTI +2024-12-10 12:44:00,37.0552,37.0601,37.0454,37.0454,2075.0,BTI +2024-12-10 12:43:00,37.0503,37.0601,37.0503,37.0601,739.0,BTI +2024-12-10 12:42:00,37.0503,37.0536,37.0503,37.0536,564.0,BTI +2024-12-10 12:41:00,37.0454,37.0552,37.0454,37.0454,1571.0,BTI +2024-12-10 12:40:00,37.0503,37.0503,37.0412,37.0412,2621.0,BTI +2024-12-10 12:39:00,37.0504,37.0504,37.0504,37.0504,126.0,BTI +2024-12-10 12:38:00,37.0601,37.0601,37.0552,37.0552,1700.0,BTI +2024-12-10 12:37:00,37.0405,37.0552,37.0405,37.0552,5005.0,BTI +2024-12-10 12:36:00,37.0454,37.0454,37.0406,37.0406,417.0,BTI +2024-12-10 12:35:00,37.0454,37.0503,37.0406,37.0406,1163.0,BTI +2024-12-10 12:34:00,37.0503,37.0503,37.0454,37.0461,1463.0,BTI +2024-12-10 12:33:00,37.0603,37.065,37.0601,37.0601,3101.0,BTI +2024-12-10 12:32:00,37.0552,37.0699,37.0503,37.0699,6711.0,BTI +2024-12-10 12:31:00,37.0503,37.0503,37.0454,37.0503,1581.0,BTI +2024-12-10 12:30:00,37.0503,37.0584,37.0503,37.0536,1529.0,BTI +2024-12-10 12:29:00,37.0601,37.0632,37.0601,37.0601,2079.0,BTI +2024-12-10 12:28:00,37.0503,37.0601,37.0503,37.0601,381.0,BTI +2024-12-10 12:27:00,37.052,37.0601,37.052,37.0559,525.0,BTI +2024-12-10 12:26:00,37.0454,37.0503,37.0454,37.0503,1028.0,BTI +2024-12-10 12:25:00,37.0503,37.0503,37.0415,37.0454,1428.0,BTI +2024-12-10 12:24:00,37.0552,37.0552,37.0454,37.0454,1491.0,BTI +2024-12-10 12:23:00,37.065,37.065,37.0552,37.0577,1039.0,BTI +2024-12-10 12:22:00,37.065,37.065,37.065,37.065,495.0,BTI +2024-12-10 12:21:00,37.0748,37.0748,37.0699,37.0699,1465.0,BTI +2024-12-10 12:20:00,37.0846,37.0846,37.0797,37.0797,1549.0,BTI +2024-12-10 12:19:00,37.0806,37.0846,37.0806,37.0818,2352.0,BTI +2024-12-10 12:18:00,37.0895,37.0895,37.0846,37.0846,1045.0,BTI +2024-12-10 12:17:00,37.0797,37.0944,37.0797,37.0944,518.0,BTI +2024-12-10 12:16:00,37.0748,37.0797,37.0748,37.0797,2131.0,BTI +2024-12-10 12:15:00,37.0699,37.0748,37.0699,37.0748,685.0,BTI +2024-12-10 12:14:00,37.0699,37.0748,37.0699,37.0748,899.0,BTI +2024-12-10 12:13:00,37.0552,37.0699,37.0503,37.065,10944.0,BTI +2024-12-10 12:12:00,37.0552,37.0552,37.0552,37.0552,1540.0,BTI +2024-12-10 12:10:00,37.0503,37.0574,37.0503,37.0503,3648.0,BTI +2024-12-10 12:09:00,37.0431,37.0431,37.041,37.041,625.0,BTI +2024-12-10 12:08:00,37.0552,37.0552,37.0552,37.0552,1068.0,BTI +2024-12-10 12:07:00,37.0748,37.0797,37.0601,37.0601,3011.0,BTI +2024-12-10 12:06:00,37.0797,37.0797,37.0748,37.0797,1471.0,BTI +2024-12-10 12:05:00,37.0748,37.0797,37.0748,37.0797,612.0,BTI +2024-12-10 12:04:00,37.0699,37.0699,37.0657,37.0698,2173.0,BTI +2024-12-10 12:03:00,37.0748,37.0748,37.0699,37.0699,1317.0,BTI +2024-12-10 12:02:00,37.0846,37.0895,37.0797,37.0797,1705.0,BTI +2024-12-10 12:01:00,37.0944,37.0944,37.0846,37.0895,10320.0,BTI +2024-12-10 12:00:00,37.095,37.095,37.0929,37.0944,1916.0,BTI +2024-12-10 11:59:00,37.0895,37.0895,37.0873,37.0895,8251.0,BTI +2024-12-10 11:58:00,37.0944,37.0973,37.0895,37.0973,4236.0,BTI +2024-12-10 11:57:00,37.0944,37.0944,37.0944,37.0944,568.0,BTI +2024-12-10 11:56:00,37.0846,37.0944,37.0846,37.0895,20503.0,BTI +2024-12-10 11:55:00,37.0797,37.0895,37.0797,37.0846,5122.0,BTI +2024-12-10 11:54:00,37.0748,37.0748,37.0748,37.0748,223.0,BTI +2024-12-10 11:53:00,37.0698,37.0846,37.065,37.0748,4700.0,BTI +2024-12-10 11:52:00,37.0699,37.0699,37.0699,37.0699,271.0,BTI +2024-12-10 11:51:00,37.065,37.0699,37.0601,37.062,8532.0,BTI +2024-12-10 11:50:00,37.065,37.0699,37.065,37.065,1317.0,BTI +2024-12-10 11:48:00,37.065,37.065,37.0601,37.065,2692.0,BTI +2024-12-10 11:47:00,37.0699,37.0699,37.065,37.065,1028.0,BTI +2024-12-10 11:46:00,37.0699,37.076,37.0699,37.0748,672.0,BTI +2024-12-10 11:45:00,37.0699,37.0748,37.0699,37.0699,1366.0,BTI +2024-12-10 11:43:00,37.0689,37.0689,37.0689,37.0689,292.0,BTI +2024-12-10 11:42:00,37.0601,37.0685,37.0552,37.0685,1859.0,BTI +2024-12-10 11:41:00,37.0675,37.0797,37.0601,37.0699,16835.0,BTI +2024-12-10 11:40:00,37.0503,37.0699,37.0502,37.0699,7731.0,BTI +2024-12-10 11:39:00,37.0371,37.0503,37.0371,37.0503,5107.0,BTI +2024-12-10 11:38:00,37.0307,37.0307,37.0307,37.0307,559.0,BTI +2024-12-10 11:37:00,37.016,37.0258,37.016,37.024,3479.0,BTI +2024-12-10 11:36:00,37.0236,37.0258,37.0111,37.016,4094.0,BTI +2024-12-10 11:35:00,37.0258,37.0258,37.0111,37.016,7770.0,BTI +2024-12-10 11:34:00,37.0307,37.0356,37.016,37.0258,9437.0,BTI +2024-12-10 11:33:00,37.0471,37.0471,37.0258,37.0258,6436.0,BTI +2024-12-10 11:32:00,37.0405,37.0454,37.0405,37.0454,2242.0,BTI +2024-12-10 11:31:00,37.0405,37.0425,37.0405,37.0405,2089.0,BTI +2024-12-10 11:30:00,37.0209,37.0454,37.0209,37.0405,5723.0,BTI +2024-12-10 11:29:00,37.0405,37.0405,37.0307,37.0307,1754.0,BTI +2024-12-10 11:28:00,37.0307,37.0405,37.0307,37.0405,1579.0,BTI +2024-12-10 11:27:00,37.0062,37.0307,37.0062,37.0307,7309.0,BTI +2024-12-10 11:26:00,37.0062,37.0111,37.0062,37.0111,1883.0,BTI +2024-12-10 11:25:00,36.9866,36.9915,36.9866,36.9915,537.0,BTI +2024-12-10 11:24:00,36.9817,37.0013,36.9817,36.9866,5987.0,BTI +2024-12-10 11:23:00,36.9768,36.9866,36.9768,36.9866,4649.0,BTI +2024-12-10 11:22:00,36.9768,36.9768,36.9768,36.9768,1388.0,BTI +2024-12-10 11:21:00,36.967,36.9817,36.967,36.9768,4275.0,BTI +2024-12-10 11:20:00,36.9572,36.967,36.9523,36.9621,18216.0,BTI +2024-12-10 11:19:00,36.967,36.967,36.9572,36.9572,8123.0,BTI +2024-12-10 11:18:00,36.9572,36.9719,36.9572,36.967,5958.0,BTI +2024-12-10 11:17:00,36.9768,36.9768,36.9572,36.9572,5146.0,BTI +2024-12-10 11:16:00,36.9817,36.9817,36.9768,36.9768,7922.0,BTI +2024-12-10 11:15:00,36.9964,36.9964,36.9817,36.9817,2135.0,BTI +2024-12-10 11:14:00,36.9964,37.0012,36.9964,37.0012,6820.0,BTI +2024-12-10 11:13:00,36.9915,37.0013,36.9915,36.9915,7066.0,BTI +2024-12-10 11:12:00,36.9866,37.0013,36.9866,36.9964,2933.0,BTI +2024-12-10 11:11:00,36.9915,36.9915,36.9817,36.9817,1412.0,BTI +2024-12-10 11:10:00,36.9817,36.9915,36.9817,36.9817,1548.0,BTI +2024-12-10 11:09:00,36.9719,36.9915,36.9719,36.9817,1494.0,BTI +2024-12-10 11:08:00,36.9817,36.9817,36.9719,36.9719,1235.0,BTI +2024-12-10 11:07:00,36.9817,36.9866,36.9768,36.9817,2383.0,BTI +2024-12-10 11:06:00,36.9719,36.9866,36.9719,36.9817,6403.0,BTI +2024-12-10 11:05:00,36.9768,36.9817,36.9719,36.9719,2339.0,BTI +2024-12-10 11:04:00,36.9915,36.9915,36.9768,36.9768,4439.0,BTI +2024-12-10 11:03:00,37.0012,37.0012,36.9846,36.9866,1213.0,BTI +2024-12-10 11:02:00,36.9817,36.9915,36.9817,36.9915,3480.0,BTI +2024-12-10 11:01:00,36.9621,37.0013,36.9621,36.9915,5607.0,BTI +2024-12-10 11:00:00,36.9632,36.967,36.9572,36.9621,1777.0,BTI +2024-12-10 10:59:00,36.967,36.967,36.9621,36.9621,3110.0,BTI +2024-12-10 10:58:00,36.967,36.9726,36.967,36.967,2261.0,BTI +2024-12-10 10:57:00,36.9817,36.9817,36.9621,36.9621,3601.0,BTI +2024-12-10 10:56:00,36.9719,36.9915,36.9719,36.9817,13851.0,BTI +2024-12-10 10:55:00,36.9523,36.9768,36.9523,36.9753,2818.0,BTI +2024-12-10 10:54:00,36.9425,36.9523,36.9425,36.9425,3077.0,BTI +2024-12-10 10:53:00,36.9504,36.9504,36.9425,36.9425,761.0,BTI +2024-12-10 10:52:00,36.9425,36.9572,36.9425,36.9553,2815.0,BTI +2024-12-10 10:51:00,36.948,36.948,36.9425,36.9474,1363.0,BTI +2024-12-10 10:50:00,36.9572,36.9572,36.9474,36.95,1921.0,BTI +2024-12-10 10:49:00,36.9621,36.967,36.9523,36.9523,4482.0,BTI +2024-12-10 10:48:00,36.9523,36.9572,36.9523,36.9572,318.0,BTI +2024-12-10 10:47:00,36.9474,36.9621,36.9425,36.9572,5758.0,BTI +2024-12-10 10:46:00,36.918,36.9523,36.918,36.9523,4742.0,BTI +2024-12-10 10:45:00,36.9196,36.9196,36.918,36.918,572.0,BTI +2024-12-10 10:44:00,36.9229,36.9327,36.9131,36.9131,2500.0,BTI +2024-12-10 10:43:00,36.9131,36.9278,36.9131,36.9229,1432.0,BTI +2024-12-10 10:42:00,36.9131,36.9229,36.9082,36.9131,4302.0,BTI +2024-12-10 10:41:00,36.8984,36.9131,36.8984,36.9131,4561.0,BTI +2024-12-10 10:40:00,36.8935,36.8935,36.8935,36.8935,611.0,BTI +2024-12-10 10:39:00,36.8837,36.9033,36.8788,36.8984,4524.0,BTI +2024-12-10 10:38:00,36.8935,36.8935,36.8745,36.8745,5206.0,BTI +2024-12-10 10:37:00,36.9082,36.9131,36.9033,36.9033,3200.0,BTI +2024-12-10 10:36:00,36.9033,36.9131,36.9033,36.9082,1730.0,BTI +2024-12-10 10:35:00,36.9033,36.9033,36.8984,36.8984,584.0,BTI +2024-12-10 10:34:00,36.8886,36.8984,36.8886,36.8984,2717.0,BTI +2024-12-10 10:33:00,36.8894,36.8935,36.8837,36.8886,1556.0,BTI +2024-12-10 10:32:00,36.8935,36.8984,36.8935,36.8935,2827.0,BTI +2024-12-10 10:31:00,36.8641,36.8886,36.8641,36.8886,6694.0,BTI +2024-12-10 10:30:00,36.8502,36.869,36.8445,36.869,21484.0,BTI +2024-12-10 10:29:00,36.8494,36.8542,36.8445,36.8494,7207.0,BTI +2024-12-10 10:28:00,36.8543,36.8543,36.8445,36.8494,1548.0,BTI +2024-12-10 10:27:00,36.8641,36.8641,36.8543,36.8543,1798.0,BTI +2024-12-10 10:26:00,36.8347,36.8739,36.8347,36.8641,7235.0,BTI +2024-12-10 10:25:00,36.8347,36.8347,36.82,36.8337,7208.0,BTI +2024-12-10 10:24:00,36.8249,36.8298,36.82,36.82,671.0,BTI +2024-12-10 10:23:00,36.82,36.8249,36.82,36.8249,1183.0,BTI +2024-12-10 10:22:00,36.8445,36.8445,36.8347,36.8347,2662.0,BTI +2024-12-10 10:21:00,36.8445,36.8543,36.8445,36.848,951.0,BTI +2024-12-10 10:20:00,36.8102,36.8358,36.8053,36.8358,13178.0,BTI +2024-12-10 10:19:00,36.8065,36.8151,36.8065,36.8151,890.0,BTI +2024-12-10 10:18:00,36.8249,36.8347,36.8053,36.8053,2473.0,BTI +2024-12-10 10:17:00,36.8151,36.8249,36.8065,36.8249,7466.0,BTI +2024-12-10 10:16:00,36.8151,36.8151,36.8001,36.8053,2162.0,BTI +2024-12-10 10:15:00,36.8102,36.8347,36.8102,36.8162,2896.0,BTI +2024-12-10 10:14:00,36.8151,36.8151,36.8053,36.8054,3928.0,BTI +2024-12-10 10:13:00,36.8053,36.8053,36.8053,36.8053,2350.0,BTI +2024-12-10 10:12:00,36.8249,36.8298,36.8053,36.8053,3599.0,BTI +2024-12-10 10:11:00,36.8151,36.82,36.8102,36.82,3722.0,BTI +2024-12-10 10:10:00,36.8004,36.8151,36.7956,36.8151,3732.0,BTI +2024-12-10 10:09:00,36.8053,36.8053,36.7907,36.8004,10080.0,BTI +2024-12-10 10:08:00,36.8102,36.8151,36.8053,36.8059,7106.0,BTI +2024-12-10 10:07:00,36.8053,36.8151,36.8053,36.8053,3882.0,BTI +2024-12-10 10:06:00,36.8249,36.8249,36.81,36.81,2395.0,BTI +2024-12-10 10:05:00,36.8053,36.825,36.8053,36.825,8281.0,BTI +2024-12-10 10:04:00,36.8151,36.8151,36.8034,36.8034,4693.0,BTI +2024-12-10 10:03:00,36.8347,36.8445,36.8004,36.8102,6192.0,BTI +2024-12-10 10:02:00,36.8641,36.8641,36.8347,36.8347,7194.0,BTI +2024-12-10 10:01:00,36.8904,36.8935,36.8641,36.8641,6800.0,BTI +2024-12-10 10:00:00,36.8641,36.8837,36.8641,36.8837,6312.0,BTI +2024-12-10 09:59:00,36.8592,36.8739,36.8543,36.8641,2137.0,BTI +2024-12-10 09:58:00,36.8494,36.8641,36.8396,36.864,7810.0,BTI +2024-12-10 09:57:00,36.8445,36.8641,36.8445,36.8641,1743.0,BTI +2024-12-10 09:56:00,36.8445,36.8502,36.8445,36.8502,1369.0,BTI +2024-12-10 09:55:00,36.8445,36.8641,36.8445,36.8543,1113.0,BTI +2024-12-10 09:54:00,36.8151,36.8494,36.8151,36.8445,3958.0,BTI +2024-12-10 09:53:00,36.8151,36.82,36.8102,36.8151,8394.0,BTI +2024-12-10 09:52:00,36.8257,36.8257,36.8151,36.8151,4302.0,BTI +2024-12-10 09:51:00,36.8298,36.8347,36.8151,36.8347,13951.0,BTI +2024-12-10 09:50:00,36.8249,36.8249,36.8199,36.8199,2202.0,BTI +2024-12-10 09:49:00,36.8543,36.8543,36.8249,36.8298,8834.0,BTI +2024-12-10 09:48:00,36.8837,36.8837,36.8641,36.8641,2554.0,BTI +2024-12-10 09:47:00,36.8886,36.8886,36.8739,36.8788,3364.0,BTI +2024-12-10 09:46:00,36.8837,36.8935,36.8788,36.8911,5180.0,BTI +2024-12-10 09:45:00,36.8935,36.9009,36.8739,36.874,4238.0,BTI +2024-12-10 09:44:00,36.9131,36.9131,36.8935,36.8935,3786.0,BTI +2024-12-10 09:43:00,36.9131,36.918,36.9032,36.9033,9683.0,BTI +2024-12-10 09:42:00,36.9327,36.9327,36.905,36.9229,8631.0,BTI +2024-12-10 09:41:00,36.9523,36.9523,36.9327,36.9376,4766.0,BTI +2024-12-10 09:40:00,36.9817,36.9817,36.9327,36.9474,21572.0,BTI +2024-12-10 09:39:00,37.0209,37.0209,36.9817,36.9817,7494.0,BTI +2024-12-10 09:38:00,37.0111,37.0258,37.0111,37.0209,2927.0,BTI +2024-12-10 09:37:00,36.9915,37.0405,36.9915,37.0209,11116.0,BTI +2024-12-10 09:36:00,36.9915,37.0013,36.9719,37.0013,3698.0,BTI +2024-12-10 09:35:00,37.0013,37.0013,36.9915,36.9915,20453.0,BTI +2024-12-10 09:34:00,36.9817,37.0111,36.9817,37.0013,6103.0,BTI +2024-12-10 09:33:00,36.9719,36.9915,36.967,36.9817,8840.0,BTI +2024-12-10 09:32:00,37.0209,37.0307,36.9817,36.9817,17979.0,BTI +2024-12-10 09:31:00,36.9719,37.0307,36.9719,37.0199,8272.0,BTI +2024-12-10 09:30:00,36.9817,37.0062,36.9474,36.9719,63123.0,BTI +2024-12-10 09:27:00,37.0204,37.0204,37.0062,37.0062,3.0,BTI +2024-12-10 09:25:00,37.0111,37.0111,37.0111,37.0111,800.0,BTI +2024-12-10 09:17:00,37.0307,37.0307,37.0307,37.0307,1.0,BTI +2024-12-10 09:16:00,37.0307,37.0307,37.0307,37.0307,200.0,BTI +2024-12-10 09:12:00,37.0013,37.0013,37.0013,37.0013,1.0,BTI +2024-12-10 09:08:00,37.0013,37.0013,37.0013,37.0013,193.0,BTI +2024-12-10 09:00:00,37.0111,37.0111,37.0111,37.0111,432.0,BTI +2024-12-10 08:58:00,37.0307,37.0307,37.0307,37.0307,30.0,BTI +2024-12-10 08:54:00,37.0013,37.0013,37.0013,37.0013,10.0,BTI +2024-12-10 08:52:00,37.0062,37.0062,37.0062,37.0062,1.0,BTI +2024-12-10 08:48:00,36.9915,36.9915,36.9915,36.9915,2.0,BTI +2024-12-10 08:46:00,36.9912,36.9912,36.9912,36.9912,100.0,BTI +2024-12-10 08:44:00,36.9915,37.0013,36.9915,37.0013,924.0,BTI +2024-12-10 08:43:00,36.9915,36.9915,36.9523,36.9719,1692.0,BTI +2024-12-10 08:41:00,37.0111,37.0111,37.0111,37.0111,555.0,BTI +2024-12-10 08:38:00,37.0111,37.0111,37.0111,37.0111,103.0,BTI +2024-12-10 08:37:00,37.0503,37.0503,37.0111,37.0111,707.0,BTI +2024-12-10 08:36:00,37.0307,37.0307,37.0307,37.0307,10.0,BTI +2024-12-10 08:34:00,37.0405,37.0405,37.0405,37.0405,150.0,BTI +2024-12-10 08:33:00,37.0111,37.0111,37.0111,37.0111,380.0,BTI +2024-12-10 08:29:00,37.0013,37.0013,37.0013,37.0013,1.0,BTI +2024-12-10 08:27:00,37.0209,37.0209,37.0209,37.0209,12.0,BTI +2024-12-10 08:26:00,37.0307,37.0307,37.0307,37.0307,1.0,BTI +2024-12-10 08:23:00,37.0209,37.0209,37.0209,37.0209,10.0,BTI +2024-12-10 08:18:00,37.0013,37.0111,36.9817,37.0111,89.0,BTI +2024-12-10 08:17:00,37.0013,37.0013,37.0013,37.0013,100.0,BTI +2024-12-10 08:16:00,37.0111,37.0111,37.0111,37.0111,1348.0,BTI +2024-12-10 08:15:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI +2024-12-10 08:14:00,37.0209,37.0209,37.0209,37.0209,193.0,BTI +2024-12-10 08:13:00,37.0209,37.0209,37.0209,37.0209,114.0,BTI +2024-12-10 08:12:00,37.0209,37.0209,37.0209,37.0209,137.0,BTI +2024-12-10 08:11:00,37.0307,37.0307,37.0307,37.0307,81.0,BTI +2024-12-10 08:10:00,37.0111,37.0111,37.0111,37.0111,150.0,BTI +2024-12-10 08:09:00,37.0111,37.0111,37.0111,37.0111,299.0,BTI +2024-12-10 08:08:00,37.0209,37.0209,37.0111,37.0111,213.0,BTI +2024-12-10 08:07:00,37.0209,37.0307,37.0209,37.0307,717.0,BTI +2024-12-10 08:06:00,37.0209,37.0209,37.0209,37.0209,91.0,BTI +2024-12-10 08:05:00,37.0111,37.0209,37.0111,37.0209,155.0,BTI +2024-12-10 08:04:00,37.0307,37.0307,37.0307,37.0307,212.0,BTI +2024-12-10 08:03:00,37.0307,37.0307,37.0209,37.0209,103.0,BTI +2024-12-10 08:02:00,37.0993,37.0993,37.0307,37.0307,131.0,BTI +2024-12-10 08:01:00,37.0307,37.0307,37.0258,37.0258,134.0,BTI +2024-12-10 08:00:00,37.06,37.1973,36.9817,37.0307,329.0,BTI +2024-12-10 07:59:00,37.0405,37.0405,37.0307,37.0307,215.0,BTI +2024-12-10 07:58:00,37.0405,37.0405,37.0405,37.0405,93.0,BTI +2024-12-10 07:57:00,37.0503,37.0503,37.0503,37.0503,93.0,BTI +2024-12-10 07:56:00,37.0405,37.0405,37.0405,37.0405,78.0,BTI +2024-12-10 07:54:00,37.0405,37.0405,37.0405,37.0405,132.0,BTI +2024-12-10 07:53:00,37.0405,37.0405,37.0405,37.0405,122.0,BTI +2024-12-10 07:52:00,37.0307,37.0307,37.0307,37.0307,132.0,BTI +2024-12-10 07:51:00,37.0209,37.0405,37.0209,37.0405,189.0,BTI +2024-12-10 07:50:00,37.0209,37.0209,37.0209,37.0209,72.0,BTI +2024-12-10 07:49:00,37.0209,37.0209,37.0209,37.0209,204.0,BTI +2024-12-10 07:48:00,37.0209,37.0307,37.0209,37.0307,151.0,BTI +2024-12-10 07:47:00,37.0307,37.0307,37.0209,37.0209,704.0,BTI +2024-12-10 07:46:00,37.0307,37.0307,37.0307,37.0307,130.0,BTI +2024-12-10 07:45:00,37.0111,37.0307,37.0111,37.0307,798.0,BTI +2024-12-10 07:44:00,37.0209,37.0209,37.0209,37.0209,115.0,BTI +2024-12-10 07:43:00,37.0307,37.0307,37.0307,37.0307,585.0,BTI +2024-12-10 07:42:00,37.0209,37.0209,37.0209,37.0209,119.0,BTI +2024-12-10 07:40:00,37.0307,37.0307,37.0307,37.0307,252.0,BTI +2024-12-10 07:39:00,37.0307,37.0307,37.0307,37.0307,118.0,BTI +2024-12-10 07:38:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI +2024-12-10 07:37:00,37.0013,37.0111,37.0013,37.0111,237.0,BTI +2024-12-10 07:36:00,37.0111,37.0111,37.0013,37.0013,179.0,BTI +2024-12-10 07:35:00,36.9915,36.9915,36.9915,36.9915,126.0,BTI +2024-12-10 07:34:00,36.9915,37.0013,36.9915,37.0013,116.0,BTI +2024-12-10 07:31:00,37.0013,37.0013,37.0013,37.0013,96.0,BTI +2024-12-10 07:30:00,37.0013,37.0013,36.9915,36.9915,218.0,BTI +2024-12-10 07:29:00,37.0111,37.0111,37.0111,37.0111,115.0,BTI +2024-12-10 07:28:00,37.0111,37.0111,37.0111,37.0111,231.0,BTI +2024-12-10 07:27:00,37.0111,37.0111,37.0111,37.0111,97.0,BTI +2024-12-10 07:26:00,37.0111,37.0111,37.0013,37.0013,152.0,BTI +2024-12-10 07:25:00,37.0111,37.0111,37.0013,37.0013,191.0,BTI +2024-12-10 07:24:00,37.0013,37.0013,37.0013,37.0013,191.0,BTI +2024-12-10 07:23:00,37.0013,37.0013,37.0013,37.0013,238.0,BTI +2024-12-10 07:22:00,37.0307,37.0307,37.0307,37.0307,71.0,BTI +2024-12-10 07:21:00,37.0307,37.0307,37.0307,37.0307,2631.0,BTI +2024-12-10 07:20:00,37.0307,37.0307,37.0307,37.0307,234.0,BTI +2024-12-10 07:19:00,37.0209,37.0209,37.0209,37.0209,95.0,BTI +2024-12-10 07:18:00,37.0307,37.0307,37.0209,37.0209,197.0,BTI +2024-12-10 07:17:00,37.0307,37.0307,37.0307,37.0307,79.0,BTI +2024-12-10 07:16:00,37.0405,37.0405,37.0405,37.0405,109.0,BTI +2024-12-10 07:15:00,37.0405,37.0405,37.0405,37.0405,122.0,BTI +2024-12-10 07:13:00,37.0503,37.0503,37.0503,37.0503,73.0,BTI +2024-12-10 07:12:00,37.0503,37.0503,37.0503,37.0503,110.0,BTI +2024-12-10 07:11:00,37.0405,37.0405,37.0405,37.0405,203.0,BTI +2024-12-10 07:10:00,37.0503,37.0503,37.0503,37.0503,92.0,BTI +2024-12-10 07:09:00,37.0405,37.0405,37.0405,37.0405,130.0,BTI +2024-12-10 07:08:00,37.0405,37.0405,37.0405,37.0405,112.0,BTI +2024-12-10 07:07:00,37.0209,37.0209,37.0209,37.0209,141.0,BTI +2024-12-10 07:06:00,37.0209,37.0307,37.0209,37.0307,218.0,BTI +2024-12-10 07:05:00,37.0209,37.0209,37.0209,37.0209,10.0,BTI +2024-12-10 07:04:00,37.0405,37.0405,37.0307,37.0307,189.0,BTI +2024-12-10 07:03:00,37.0209,37.0209,37.0209,37.0209,100.0,BTI +2024-12-10 07:02:00,37.0307,37.0307,37.0209,37.0209,202.0,BTI +2024-12-10 07:01:00,37.0405,37.0405,37.0307,37.0405,1924.0,BTI +2024-12-10 07:00:00,37.0601,37.0601,37.0601,37.0601,107.0,BTI +2024-12-10 06:51:00,37.0601,37.0601,37.0601,37.0601,8.0,BTI +2024-12-10 06:49:00,37.0601,37.0601,37.0601,37.0601,8.0,BTI +2024-12-10 06:32:00,37.0699,37.0699,37.0699,37.0699,10.0,BTI +2024-12-10 06:25:00,37.0601,37.0601,37.0601,37.0601,1.0,BTI +2024-12-10 06:17:00,37.0797,37.0797,37.0797,37.0797,1.0,BTI +2024-12-10 06:13:00,37.0699,37.0699,37.0699,37.0699,19.0,BTI +2024-12-10 06:05:00,37.0797,37.0797,37.0797,37.0797,797.0,BTI +2024-12-10 06:04:00,37.0895,37.0895,37.0895,37.0895,10.0,BTI +2024-12-10 05:57:00,37.0895,37.0895,37.0895,37.0895,2.0,BTI +2024-12-10 05:37:00,37.1189,37.1189,37.1189,37.1189,3.0,BTI +2024-12-10 05:18:00,37.1091,37.1091,37.1091,37.1091,15.0,BTI +2024-12-10 05:06:00,37.0895,37.0895,37.0895,37.0895,15.0,BTI +2024-12-10 04:58:00,37.1189,37.1189,37.1189,37.1189,3.0,BTI +2024-12-10 04:56:00,37.1189,37.1189,37.1189,37.1189,15.0,BTI +2024-12-10 04:52:00,37.0993,37.0993,37.0993,37.0993,800.0,BTI +2024-12-10 04:46:00,37.0503,37.0503,37.0503,37.0503,300.0,BTI +2024-12-10 04:45:00,37.0699,37.0699,37.0699,37.0699,3.0,BTI +2024-12-10 04:44:00,37.0797,37.0797,37.0797,37.0797,625.0,BTI +2024-12-10 04:36:00,37.0895,37.0895,37.0895,37.0895,95.0,BTI +2024-12-10 04:25:00,37.1483,37.1483,37.1483,37.1483,15.0,BTI +2024-12-10 04:04:00,37.0993,37.0993,37.0993,37.0993,2.0,BTI +2024-12-10 04:03:00,37.0993,37.0993,37.0895,37.0895,603.0,BTI +2024-12-10 04:02:00,37.0699,37.0895,37.0699,37.0797,1128.0,BTI +2024-12-10 04:00:00,37.1189,37.1189,37.1189,37.1189,10.0,BTI +2024-12-09 19:49:00,37.1777,37.1777,37.1777,37.1777,2.0,BTI +2024-12-09 19:35:00,37.1483,37.1483,37.1385,37.1385,399.0,BTI +2024-12-09 19:22:00,37.2169,37.2169,37.2169,37.2169,3.0,BTI +2024-12-09 19:07:00,37.1777,37.1777,37.1777,37.1777,2.0,BTI +2024-12-09 19:00:00,37.0993,37.0993,37.0993,37.0993,108290.0,BTI +2024-12-09 18:41:00,37.1777,37.1777,37.1777,37.1777,1.0,BTI +2024-12-09 18:31:00,37.1189,37.1189,37.1189,37.1189,180.0,BTI +2024-12-09 18:30:00,37.0993,37.0993,37.0993,37.0993,108290.0,BTI +2024-12-09 18:25:00,37.2169,37.2169,37.2169,37.2169,3.0,BTI +2024-12-09 18:21:00,37.2169,37.2169,37.2169,37.2169,3.0,BTI +2024-12-09 18:13:00,37.1875,37.1875,37.1875,37.1875,1.0,BTI +2024-12-09 18:10:00,37.2169,37.2169,37.2169,37.2169,1.0,BTI +2024-12-09 18:01:00,37.2424,37.2424,37.2424,37.2424,10.0,BTI +2024-12-09 17:54:00,37.3051,37.3051,37.3051,37.3051,1.0,BTI +2024-12-09 17:35:00,37.0993,37.0993,37.0993,37.0993,151200.0,BTI +2024-12-09 17:30:00,37.0993,37.0993,37.0993,37.0993,145400.0,BTI +2024-12-09 17:25:00,37.0993,37.0993,37.0993,37.0993,10.0,BTI +2024-12-09 17:18:00,37.081,37.1924,37.081,37.1924,17.0,BTI +2024-12-09 17:12:00,37.1483,37.1483,37.1483,37.1483,302.0,BTI +2024-12-09 17:09:00,37.1483,37.1483,37.1483,37.1483,15.0,BTI +2024-12-09 16:52:00,37.3345,37.3345,37.3345,37.3345,100.0,BTI +2024-12-09 16:48:00,37.0895,37.0993,37.0895,37.0993,901.0,BTI +2024-12-09 16:47:00,37.1189,37.1189,37.0503,37.0503,44.0,BTI +2024-12-09 16:44:00,37.1875,37.1875,37.1875,37.1875,1.0,BTI +2024-12-09 16:43:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI +2024-12-09 16:41:00,37.0405,37.1875,37.0405,37.1875,3.0,BTI +2024-12-09 16:31:00,37.3345,37.3345,37.1875,37.1875,4.0,BTI +2024-12-09 16:30:00,37.1875,37.1875,37.0405,37.0405,101.0,BTI +2024-12-09 16:27:00,37.3345,37.3345,37.3345,37.3345,2.0,BTI +2024-12-09 16:20:00,37.3345,37.3345,37.3345,37.3345,4.0,BTI +2024-12-09 16:14:00,37.0405,37.3345,37.0405,37.3345,15.0,BTI +2024-12-09 16:11:00,37.0405,37.0405,37.0405,37.0405,5.0,BTI +2024-12-09 16:10:00,37.0993,37.0993,37.0993,37.0993,108290.0,BTI +2024-12-09 16:08:00,37.0405,37.0405,37.0405,37.0405,1.0,BTI +2024-12-09 16:05:00,37.0993,37.0993,37.0993,37.0993,2.0,BTI +2024-12-09 16:00:00,37.1091,37.114,37.0993,37.0993,227491.0,BTI +2024-12-09 15:59:00,37.1042,37.1385,37.1042,37.1091,65464.0,BTI +2024-12-09 15:58:00,37.1091,37.1189,37.1042,37.1042,41303.0,BTI +2024-12-09 15:57:00,37.1042,37.1091,37.0944,37.1042,24045.0,BTI +2024-12-09 15:56:00,37.114,37.1189,37.0994,37.1042,17986.0,BTI +2024-12-09 15:55:00,37.0993,37.1189,37.0895,37.114,35942.0,BTI +2024-12-09 15:54:00,37.1238,37.1287,37.0993,37.0993,49283.0,BTI +2024-12-09 15:53:00,37.1238,37.1287,37.1189,37.1243,20253.0,BTI +2024-12-09 15:52:00,37.1238,37.1336,37.1238,37.1238,34856.0,BTI +2024-12-09 15:51:00,37.1336,37.1385,37.1189,37.1238,49764.0,BTI +2024-12-09 15:50:00,37.1238,37.1385,37.1189,37.1336,39953.0,BTI +2024-12-09 15:49:00,37.1238,37.1287,37.1189,37.1287,4822.0,BTI +2024-12-09 15:48:00,37.1238,37.1385,37.1238,37.1287,20890.0,BTI +2024-12-09 15:47:00,37.1238,37.1287,37.1238,37.1287,3793.0,BTI +2024-12-09 15:46:00,37.1238,37.1287,37.119,37.1238,12305.0,BTI +2024-12-09 15:45:00,37.1238,37.1287,37.1238,37.1287,3886.0,BTI +2024-12-09 15:44:00,37.1238,37.1287,37.1238,37.1238,10910.0,BTI +2024-12-09 15:43:00,37.1091,37.1287,37.0993,37.1287,20621.0,BTI +2024-12-09 15:42:00,37.1042,37.1091,37.0993,37.1042,4941.0,BTI +2024-12-09 15:41:00,37.105,37.1091,37.0993,37.1042,4156.0,BTI +2024-12-09 15:40:00,37.1091,37.1091,37.0993,37.0993,6590.0,BTI +2024-12-09 15:39:00,37.1042,37.1042,37.0993,37.1042,20046.0,BTI +2024-12-09 15:38:00,37.1042,37.1091,37.1002,37.1042,4999.0,BTI +2024-12-09 15:37:00,37.1071,37.1091,37.0993,37.0993,3222.0,BTI +2024-12-09 15:36:00,37.114,37.1188,37.1018,37.1042,9239.0,BTI +2024-12-09 15:35:00,37.1101,37.1189,37.1091,37.1091,8107.0,BTI +2024-12-09 15:34:00,37.1189,37.1189,37.1091,37.1189,7449.0,BTI +2024-12-09 15:33:00,37.1189,37.1189,37.1091,37.114,4717.0,BTI +2024-12-09 15:32:00,37.114,37.1238,37.1091,37.1189,7486.0,BTI +2024-12-09 15:31:00,37.1091,37.1189,37.1091,37.1189,6835.0,BTI +2024-12-09 15:30:00,37.114,37.1189,37.1042,37.1042,6944.0,BTI +2024-12-09 15:29:00,37.1189,37.1189,37.114,37.114,4652.0,BTI +2024-12-09 15:28:00,37.114,37.1189,37.11,37.11,3427.0,BTI +2024-12-09 15:27:00,37.114,37.114,37.1042,37.1091,4670.0,BTI +2024-12-09 15:26:00,37.1042,37.1189,37.1042,37.1159,21258.0,BTI +2024-12-09 15:25:00,37.114,37.1149,37.1042,37.1042,2253.0,BTI +2024-12-09 15:24:00,37.12,37.1238,37.1091,37.114,7323.0,BTI +2024-12-09 15:23:00,37.1434,37.1483,37.1238,37.1238,13132.0,BTI +2024-12-09 15:22:00,37.1434,37.1483,37.1385,37.1434,3455.0,BTI +2024-12-09 15:21:00,37.1434,37.1483,37.1385,37.1434,7437.0,BTI +2024-12-09 15:20:00,37.1581,37.1581,37.1434,37.1434,5644.0,BTI +2024-12-09 15:19:00,37.1532,37.1562,37.1532,37.1532,2584.0,BTI +2024-12-09 15:18:00,37.1532,37.1581,37.1493,37.1532,1548.0,BTI +2024-12-09 15:17:00,37.1532,37.1581,37.1483,37.1532,2015.0,BTI +2024-12-09 15:16:00,37.1581,37.1581,37.1532,37.1532,2130.0,BTI +2024-12-09 15:15:00,37.163,37.163,37.1532,37.1532,2030.0,BTI +2024-12-09 15:14:00,37.1581,37.163,37.1483,37.163,7122.0,BTI +2024-12-09 15:13:00,37.1532,37.1581,37.1434,37.1581,6967.0,BTI +2024-12-09 15:12:00,37.1581,37.163,37.1483,37.1581,2713.0,BTI +2024-12-09 15:11:00,37.1593,37.1679,37.1593,37.163,2995.0,BTI +2024-12-09 15:10:00,37.1581,37.1679,37.1581,37.163,3686.0,BTI +2024-12-09 15:09:00,37.1434,37.1581,37.1434,37.1581,8040.0,BTI +2024-12-09 15:08:00,37.1483,37.1483,37.1434,37.1434,3084.0,BTI +2024-12-09 15:07:00,37.1473,37.1581,37.1434,37.1532,5895.0,BTI +2024-12-09 15:06:00,37.1483,37.1483,37.1434,37.1434,2508.0,BTI +2024-12-09 15:05:00,37.1483,37.1483,37.1434,37.1483,969.0,BTI +2024-12-09 15:04:00,37.1434,37.1483,37.1336,37.1434,7995.0,BTI +2024-12-09 15:03:00,37.1532,37.1532,37.1385,37.1446,3547.0,BTI +2024-12-09 15:02:00,37.1562,37.1581,37.1532,37.1532,2899.0,BTI +2024-12-09 15:01:00,37.1434,37.1581,37.1385,37.1581,6139.0,BTI +2024-12-09 15:00:00,37.1434,37.1483,37.1385,37.1483,4277.0,BTI +2024-12-09 14:59:00,37.1581,37.1581,37.1434,37.1434,2941.0,BTI +2024-12-09 14:58:00,37.1581,37.1581,37.1483,37.1483,1430.0,BTI +2024-12-09 14:57:00,37.1648,37.1679,37.1581,37.1581,3713.0,BTI +2024-12-09 14:56:00,37.163,37.1679,37.163,37.1679,6860.0,BTI +2024-12-09 14:55:00,37.1532,37.1679,37.1532,37.1679,5660.0,BTI +2024-12-09 14:54:00,37.1532,37.1581,37.1532,37.1581,1954.0,BTI +2024-12-09 14:53:00,37.1532,37.1581,37.1483,37.1532,4875.0,BTI +2024-12-09 14:52:00,37.1581,37.1581,37.1528,37.1581,2220.0,BTI +2024-12-09 14:51:00,37.1728,37.1777,37.163,37.163,3045.0,BTI +2024-12-09 14:50:00,37.1728,37.1777,37.1728,37.1728,1390.0,BTI +2024-12-09 14:49:00,37.1679,37.1777,37.1679,37.1699,4593.0,BTI +2024-12-09 14:48:00,37.163,37.1679,37.1581,37.163,7924.0,BTI +2024-12-09 14:47:00,37.1679,37.1679,37.1679,37.1679,667.0,BTI +2024-12-09 14:46:00,37.1611,37.1679,37.1532,37.163,6061.0,BTI +2024-12-09 14:45:00,37.1679,37.1679,37.1617,37.1653,6121.0,BTI +2024-12-09 14:44:00,37.1637,37.1679,37.163,37.1679,912.0,BTI +2024-12-09 14:43:00,37.1728,37.1875,37.1679,37.1679,8418.0,BTI +2024-12-09 14:42:00,37.1777,37.1826,37.1679,37.1728,4303.0,BTI +2024-12-09 14:41:00,37.1826,37.1875,37.1777,37.1875,6038.0,BTI +2024-12-09 14:40:00,37.1826,37.1875,37.1826,37.1875,2612.0,BTI +2024-12-09 14:39:00,37.1875,37.1875,37.1826,37.1875,1673.0,BTI +2024-12-09 14:38:00,37.1777,37.1875,37.1777,37.1875,4210.0,BTI +2024-12-09 14:37:00,37.1777,37.1875,37.1777,37.1875,3005.0,BTI +2024-12-09 14:36:00,37.1777,37.1777,37.1679,37.1728,5340.0,BTI +2024-12-09 14:35:00,37.1728,37.1777,37.1728,37.1777,1414.0,BTI +2024-12-09 14:34:00,37.163,37.1777,37.163,37.1728,3382.0,BTI +2024-12-09 14:33:00,37.1581,37.1679,37.1581,37.1679,2569.0,BTI +2024-12-09 14:32:00,37.1581,37.163,37.1532,37.1581,5411.0,BTI +2024-12-09 14:31:00,37.1532,37.1581,37.1503,37.1532,2696.0,BTI +2024-12-09 14:30:00,37.1434,37.1581,37.1434,37.1532,11086.0,BTI +2024-12-09 14:29:00,37.1397,37.1483,37.1385,37.1483,1349.0,BTI +2024-12-09 14:28:00,37.1434,37.1483,37.1385,37.1434,5563.0,BTI +2024-12-09 14:27:00,37.1483,37.1483,37.1385,37.1434,5507.0,BTI +2024-12-09 14:26:00,37.1434,37.1483,37.1434,37.1434,508.0,BTI +2024-12-09 14:25:00,37.1581,37.1581,37.1385,37.1385,6319.0,BTI +2024-12-09 14:24:00,37.154,37.1581,37.1513,37.1513,2392.0,BTI +2024-12-09 14:23:00,37.1434,37.1581,37.1434,37.1581,3223.0,BTI +2024-12-09 14:22:00,37.1524,37.1532,37.1396,37.1483,4548.0,BTI +2024-12-09 14:21:00,37.1532,37.1581,37.1524,37.1532,1478.0,BTI +2024-12-09 14:20:00,37.1581,37.1581,37.1483,37.1532,4962.0,BTI +2024-12-09 14:19:00,37.1434,37.1581,37.1434,37.1581,3052.0,BTI +2024-12-09 14:18:00,37.1434,37.1483,37.1397,37.1483,13128.0,BTI +2024-12-09 14:17:00,37.1385,37.1483,37.1287,37.1434,5429.0,BTI +2024-12-09 14:16:00,37.1287,37.1385,37.1091,37.1336,16024.0,BTI +2024-12-09 14:15:00,37.1434,37.1483,37.1287,37.1336,14499.0,BTI +2024-12-09 14:14:00,37.1483,37.1483,37.1434,37.1483,2675.0,BTI +2024-12-09 14:13:00,37.1434,37.1483,37.1434,37.1483,1222.0,BTI +2024-12-09 14:12:00,37.1875,37.1875,37.1385,37.1421,48545.0,BTI +2024-12-09 14:11:00,37.1826,37.1875,37.1826,37.1875,1033.0,BTI +2024-12-09 14:10:00,37.1875,37.1875,37.1826,37.1826,1662.0,BTI +2024-12-09 14:09:00,37.1973,37.1973,37.1875,37.1924,17900.0,BTI +2024-12-09 14:08:00,37.1973,37.2071,37.1924,37.1973,1388.0,BTI +2024-12-09 14:07:00,37.2071,37.2071,37.1973,37.1973,2481.0,BTI +2024-12-09 14:06:00,37.1973,37.2169,37.1973,37.2169,2060.0,BTI +2024-12-09 14:05:00,37.1973,37.1973,37.1924,37.1973,1633.0,BTI +2024-12-09 14:04:00,37.1924,37.1973,37.1875,37.1924,2871.0,BTI +2024-12-09 14:03:00,37.1924,37.1924,37.1875,37.1875,11445.0,BTI +2024-12-09 14:02:00,37.1979,37.1979,37.1875,37.1924,2371.0,BTI +2024-12-09 14:01:00,37.1973,37.2071,37.1973,37.1973,3385.0,BTI +2024-12-09 14:00:00,37.1973,37.2012,37.1826,37.2012,9114.0,BTI +2024-12-09 13:59:00,37.2071,37.2071,37.1875,37.1924,3930.0,BTI +2024-12-09 13:58:00,37.2169,37.2169,37.2022,37.2022,7174.0,BTI +2024-12-09 13:57:00,37.212,37.2169,37.212,37.2169,983.0,BTI +2024-12-09 13:56:00,37.2267,37.2267,37.2169,37.2169,11715.0,BTI +2024-12-09 13:55:00,37.2201,37.2267,37.2201,37.2267,1769.0,BTI +2024-12-09 13:54:00,37.2267,37.2267,37.2218,37.2218,1561.0,BTI +2024-12-09 13:53:00,37.2267,37.2267,37.2267,37.2267,3137.0,BTI +2024-12-09 13:52:00,37.2267,37.2365,37.2267,37.2365,1835.0,BTI +2024-12-09 13:51:00,37.2169,37.2267,37.2169,37.2218,5020.0,BTI +2024-12-09 13:50:00,37.1973,37.2169,37.1973,37.212,3069.0,BTI +2024-12-09 13:49:00,37.2022,37.2071,37.1973,37.1973,4216.0,BTI +2024-12-09 13:48:00,37.1924,37.2022,37.1875,37.2022,4997.0,BTI +2024-12-09 13:47:00,37.2022,37.2022,37.1924,37.1924,3431.0,BTI +2024-12-09 13:46:00,37.1973,37.2022,37.1973,37.2022,3084.0,BTI +2024-12-09 13:45:00,37.1973,37.1973,37.1965,37.1965,2352.0,BTI +2024-12-09 13:44:00,37.212,37.212,37.1973,37.2022,5244.0,BTI +2024-12-09 13:43:00,37.212,37.2169,37.2082,37.2118,1402.0,BTI +2024-12-09 13:42:00,37.2365,37.2365,37.2071,37.2071,9900.0,BTI +2024-12-09 13:41:00,37.2365,37.2365,37.2316,37.2365,1417.0,BTI +2024-12-09 13:40:00,37.2365,37.2365,37.212,37.2365,14387.0,BTI +2024-12-09 13:39:00,37.2414,37.2414,37.2316,37.2316,6980.0,BTI +2024-12-09 13:38:00,37.2463,37.2463,37.2365,37.2365,2736.0,BTI +2024-12-09 13:37:00,37.2512,37.2512,37.2463,37.2512,3733.0,BTI +2024-12-09 13:36:00,37.2512,37.2512,37.2512,37.2512,880.0,BTI +2024-12-09 13:35:00,37.2512,37.2561,37.2512,37.2512,2256.0,BTI +2024-12-09 13:34:00,37.2414,37.2512,37.2365,37.2512,45590.0,BTI +2024-12-09 13:33:00,37.2512,37.2561,37.2463,37.2463,9121.0,BTI +2024-12-09 13:32:00,37.2561,37.2561,37.2512,37.2512,1093.0,BTI +2024-12-09 13:31:00,37.2561,37.2659,37.2561,37.2561,4381.0,BTI +2024-12-09 13:30:00,37.2512,37.2561,37.2463,37.2474,1242.0,BTI +2024-12-09 13:29:00,37.2463,37.2561,37.2463,37.2512,2663.0,BTI +2024-12-09 13:28:00,37.261,37.261,37.2414,37.2463,4769.0,BTI +2024-12-09 13:27:00,37.261,37.2659,37.261,37.261,1946.0,BTI +2024-12-09 13:26:00,37.2659,37.2659,37.2582,37.261,1089.0,BTI +2024-12-09 13:25:00,37.261,37.2659,37.261,37.261,1181.0,BTI +2024-12-09 13:24:00,37.2561,37.2659,37.2561,37.2659,12396.0,BTI +2024-12-09 13:23:00,37.2463,37.2708,37.2463,37.2561,8316.0,BTI +2024-12-09 13:22:00,37.2463,37.2463,37.2414,37.2443,1161.0,BTI +2024-12-09 13:21:00,37.2414,37.2463,37.2414,37.2414,2670.0,BTI +2024-12-09 13:20:00,37.2414,37.2462,37.2365,37.2462,1595.0,BTI +2024-12-09 13:19:00,37.2463,37.2463,37.2365,37.2414,1123.0,BTI +2024-12-09 13:18:00,37.2463,37.2531,37.2463,37.2463,4684.0,BTI +2024-12-09 13:17:00,37.261,37.261,37.2472,37.2472,3121.0,BTI +2024-12-09 13:16:00,37.261,37.2658,37.2561,37.2658,1079.0,BTI +2024-12-09 13:15:00,37.261,37.2659,37.261,37.261,1141.0,BTI +2024-12-09 13:14:00,37.261,37.2659,37.2561,37.2659,1326.0,BTI +2024-12-09 13:13:00,37.2512,37.2708,37.2512,37.2659,5075.0,BTI +2024-12-09 13:12:00,37.2561,37.2561,37.2512,37.2512,1402.0,BTI +2024-12-09 13:11:00,37.2512,37.2561,37.2512,37.2561,1407.0,BTI +2024-12-09 13:10:00,37.2414,37.2463,37.2414,37.2463,3027.0,BTI +2024-12-09 13:09:00,37.2414,37.2463,37.2365,37.2403,3154.0,BTI +2024-12-09 13:08:00,37.2512,37.2512,37.2414,37.2414,18320.0,BTI +2024-12-09 13:07:00,37.2512,37.2561,37.2512,37.2512,21479.0,BTI +2024-12-09 13:06:00,37.2463,37.261,37.2463,37.2512,27281.0,BTI +2024-12-09 13:05:00,37.2561,37.2561,37.2463,37.2512,4969.0,BTI +2024-12-09 13:04:00,37.261,37.261,37.2463,37.2463,2200.0,BTI +2024-12-09 13:03:00,37.2659,37.2659,37.2512,37.261,2279.0,BTI +2024-12-09 13:02:00,37.261,37.2659,37.261,37.2659,696.0,BTI +2024-12-09 13:01:00,37.2659,37.2708,37.2561,37.261,2583.0,BTI +2024-12-09 13:00:00,37.2855,37.2855,37.2561,37.2561,3086.0,BTI +2024-12-09 12:59:00,37.3149,37.3149,37.2855,37.2904,19018.0,BTI +2024-12-09 12:58:00,37.3247,37.3247,37.3002,37.3051,156418.0,BTI +2024-12-09 12:57:00,37.3296,37.3394,37.3247,37.3296,20162.0,BTI +2024-12-09 12:56:00,37.3344,37.3344,37.3247,37.3247,11588.0,BTI +2024-12-09 12:55:00,37.31,37.3345,37.3051,37.3345,5308.0,BTI +2024-12-09 12:54:00,37.3296,37.3296,37.31,37.31,3484.0,BTI +2024-12-09 12:53:00,37.3345,37.3394,37.3296,37.3296,9855.0,BTI +2024-12-09 12:52:00,37.3272,37.3345,37.3261,37.3296,9991.0,BTI +2024-12-09 12:51:00,37.3198,37.3345,37.3149,37.3345,9468.0,BTI +2024-12-09 12:50:00,37.3443,37.3443,37.3184,37.3198,16616.0,BTI +2024-12-09 12:49:00,37.3394,37.3541,37.3394,37.3492,5639.0,BTI +2024-12-09 12:48:00,37.3394,37.3443,37.3345,37.3394,8669.0,BTI +2024-12-09 12:47:00,37.3394,37.3443,37.3345,37.3394,5103.0,BTI +2024-12-09 12:46:00,37.359,37.359,37.3394,37.3394,6456.0,BTI +2024-12-09 12:45:00,37.3541,37.3639,37.3541,37.359,2562.0,BTI +2024-12-09 12:44:00,37.3639,37.3639,37.3541,37.3541,2019.0,BTI +2024-12-09 12:43:00,37.359,37.3603,37.3541,37.359,4242.0,BTI +2024-12-09 12:42:00,37.3492,37.359,37.3492,37.359,3048.0,BTI +2024-12-09 12:41:00,37.3492,37.3541,37.3443,37.3541,1366.0,BTI +2024-12-09 12:40:00,37.359,37.359,37.3492,37.3492,2788.0,BTI +2024-12-09 12:39:00,37.3443,37.3625,37.3443,37.359,4367.0,BTI +2024-12-09 12:38:00,37.3394,37.3541,37.3345,37.3492,14154.0,BTI +2024-12-09 12:37:00,37.3394,37.3443,37.3345,37.3394,4919.0,BTI +2024-12-09 12:36:00,37.3198,37.3436,37.3198,37.3436,8055.0,BTI +2024-12-09 12:35:00,37.3194,37.3247,37.3149,37.3198,2409.0,BTI +2024-12-09 12:34:00,37.3051,37.3247,37.3051,37.3149,2338.0,BTI +2024-12-09 12:33:00,37.3345,37.3345,37.3149,37.3198,6315.0,BTI +2024-12-09 12:32:00,37.3394,37.3394,37.3247,37.3247,2816.0,BTI +2024-12-09 12:31:00,37.359,37.359,37.3345,37.3345,16445.0,BTI +2024-12-09 12:30:00,37.3541,37.3639,37.3541,37.359,4257.0,BTI +2024-12-09 12:29:00,37.3737,37.3835,37.3639,37.3639,9808.0,BTI +2024-12-09 12:28:00,37.359,37.3737,37.359,37.3737,2897.0,BTI +2024-12-09 12:27:00,37.3688,37.3688,37.3639,37.3639,3439.0,BTI +2024-12-09 12:26:00,37.3688,37.3737,37.3639,37.3688,1697.0,BTI +2024-12-09 12:25:00,37.3443,37.3639,37.3443,37.3639,9835.0,BTI +2024-12-09 12:24:00,37.3688,37.3737,37.3485,37.3492,6283.0,BTI +2024-12-09 12:23:00,37.3737,37.3737,37.3688,37.3737,1121.0,BTI +2024-12-09 12:22:00,37.3737,37.3737,37.3688,37.3737,769.0,BTI +2024-12-09 12:21:00,37.3737,37.3786,37.3737,37.3737,7471.0,BTI +2024-12-09 12:20:00,37.3688,37.3835,37.3639,37.3737,16561.0,BTI +2024-12-09 12:19:00,37.359,37.3688,37.359,37.3639,2882.0,BTI +2024-12-09 12:18:00,37.3508,37.3639,37.3492,37.3639,6699.0,BTI +2024-12-09 12:17:00,37.3492,37.3541,37.3478,37.3492,2898.0,BTI +2024-12-09 12:16:00,37.3443,37.3492,37.3443,37.3492,1763.0,BTI +2024-12-09 12:15:00,37.3247,37.3443,37.3247,37.3443,2822.0,BTI +2024-12-09 12:14:00,37.2855,37.3345,37.2855,37.3247,55407.0,BTI +2024-12-09 12:13:00,37.3247,37.3247,37.2904,37.3002,30835.0,BTI +2024-12-09 12:12:00,37.31,37.3296,37.31,37.3296,5677.0,BTI +2024-12-09 12:11:00,37.31,37.3149,37.31,37.3149,11459.0,BTI +2024-12-09 12:10:00,37.31,37.3129,37.3051,37.3126,3935.0,BTI +2024-12-09 12:09:00,37.3247,37.3296,37.31,37.31,2998.0,BTI +2024-12-09 12:08:00,37.3296,37.3325,37.3296,37.3296,1491.0,BTI +2024-12-09 12:07:00,37.3247,37.3296,37.3247,37.3296,2063.0,BTI +2024-12-09 12:06:00,37.3247,37.3296,37.3247,37.3296,4345.0,BTI +2024-12-09 12:05:00,37.3296,37.3296,37.3247,37.3296,1188.0,BTI +2024-12-09 12:04:00,37.3289,37.3443,37.3247,37.3296,12350.0,BTI +2024-12-09 12:03:00,37.3198,37.33,37.3149,37.33,9270.0,BTI +2024-12-09 12:02:00,37.3149,37.3198,37.3149,37.3198,2622.0,BTI +2024-12-09 12:01:00,37.3051,37.3198,37.3002,37.3149,3844.0,BTI +2024-12-09 12:00:00,37.2904,37.2953,37.2806,37.2953,15994.0,BTI +2024-12-09 11:59:00,37.2855,37.291,37.2757,37.2904,4120.0,BTI +2024-12-09 11:58:00,37.2806,37.2855,37.2757,37.2806,1999.0,BTI +2024-12-09 11:57:00,37.2659,37.2953,37.2659,37.2806,9440.0,BTI +2024-12-09 11:56:00,37.2561,37.2721,37.2561,37.2721,7652.0,BTI +2024-12-09 11:55:00,37.261,37.261,37.2561,37.261,1959.0,BTI +2024-12-09 11:54:00,37.2757,37.2757,37.2571,37.2571,2819.0,BTI +2024-12-09 11:53:00,37.2708,37.2806,37.2659,37.2806,16335.0,BTI +2024-12-09 11:52:00,37.2715,37.2715,37.2659,37.2708,1471.0,BTI +2024-12-09 11:51:00,37.2855,37.2855,37.2659,37.2659,1721.0,BTI +2024-12-09 11:50:00,37.2757,37.2953,37.2708,37.2757,12378.0,BTI +2024-12-09 11:49:00,37.2855,37.2855,37.2806,37.2806,3423.0,BTI +2024-12-09 11:48:00,37.2855,37.2904,37.2855,37.2855,4152.0,BTI +2024-12-09 11:47:00,37.2512,37.2855,37.2463,37.2806,29583.0,BTI +2024-12-09 11:46:00,37.2463,37.252,37.2414,37.2463,7969.0,BTI +2024-12-09 11:45:00,37.2561,37.2561,37.2463,37.2463,1861.0,BTI +2024-12-09 11:44:00,37.2757,37.2757,37.2561,37.2561,4016.0,BTI +2024-12-09 11:43:00,37.2953,37.3051,37.2757,37.2765,12326.0,BTI +2024-12-09 11:42:00,37.3149,37.3149,37.2757,37.2953,24744.0,BTI +2024-12-09 11:41:00,37.2561,37.3296,37.2512,37.3051,51488.0,BTI +2024-12-09 11:40:00,37.2659,37.2757,37.2463,37.2561,19580.0,BTI +2024-12-09 11:39:00,37.2757,37.2855,37.2659,37.2659,23213.0,BTI +2024-12-09 11:38:00,37.2855,37.2855,37.2659,37.2757,17233.0,BTI +2024-12-09 11:37:00,37.2855,37.2855,37.2757,37.2757,19718.0,BTI +2024-12-09 11:36:00,37.2659,37.2855,37.261,37.2757,18916.0,BTI +2024-12-09 11:35:00,37.2953,37.3051,37.261,37.261,7116.0,BTI +2024-12-09 11:34:00,37.2708,37.3345,37.2659,37.3051,77971.0,BTI +2024-12-09 11:33:00,37.2659,37.2708,37.2561,37.2708,24945.0,BTI +2024-12-09 11:32:00,37.2855,37.2855,37.2663,37.2663,95095.0,BTI +2024-12-09 11:31:00,37.3051,37.3051,37.2904,37.2904,7286.0,BTI +2024-12-09 11:30:00,37.2904,37.3051,37.2904,37.3002,4718.0,BTI +2024-12-09 11:29:00,37.2855,37.2953,37.2757,37.2904,5008.0,BTI +2024-12-09 11:28:00,37.3051,37.3051,37.2757,37.2855,11332.0,BTI +2024-12-09 11:27:00,37.2806,37.3149,37.2757,37.31,14990.0,BTI +2024-12-09 11:26:00,37.2904,37.2904,37.2708,37.2806,11507.0,BTI +2024-12-09 11:25:00,37.2561,37.2953,37.2512,37.2904,20990.0,BTI +2024-12-09 11:24:00,37.2512,37.2512,37.2414,37.2512,10982.0,BTI +2024-12-09 11:23:00,37.2365,37.2537,37.2365,37.2512,17820.0,BTI +2024-12-09 11:22:00,37.2635,37.2659,37.2365,37.2414,22628.0,BTI +2024-12-09 11:21:00,37.261,37.2659,37.2561,37.2561,14703.0,BTI +2024-12-09 11:20:00,37.2415,37.2659,37.2366,37.2561,14191.0,BTI +2024-12-09 11:19:00,37.2561,37.2561,37.2267,37.2414,11991.0,BTI +2024-12-09 11:18:00,37.2561,37.2757,37.2512,37.2512,19374.0,BTI +2024-12-09 11:17:00,37.2953,37.3051,37.2561,37.2561,35512.0,BTI +2024-12-09 11:16:00,37.3149,37.3198,37.2757,37.3027,116639.0,BTI +2024-12-09 11:15:00,37.3345,37.3345,37.3149,37.3149,69898.0,BTI +2024-12-09 11:14:00,37.3443,37.3443,37.3149,37.3345,16695.0,BTI +2024-12-09 11:13:00,37.3443,37.3639,37.3394,37.3541,48120.0,BTI +2024-12-09 11:12:00,37.3884,37.3884,37.3492,37.3492,9646.0,BTI +2024-12-09 11:11:00,37.3639,37.3933,37.3639,37.3835,8014.0,BTI +2024-12-09 11:10:00,37.3639,37.3835,37.3639,37.3688,13520.0,BTI +2024-12-09 11:09:00,37.3149,37.3835,37.3149,37.3737,53105.0,BTI +2024-12-09 11:08:00,37.3149,37.3247,37.3002,37.3149,11909.0,BTI +2024-12-09 11:07:00,37.3296,37.3345,37.2953,37.3149,24695.0,BTI +2024-12-09 11:06:00,37.3051,37.3258,37.3002,37.3247,6581.0,BTI +2024-12-09 11:05:00,37.3149,37.3149,37.2904,37.3051,21183.0,BTI +2024-12-09 11:04:00,37.31,37.3247,37.2953,37.3149,28520.0,BTI +2024-12-09 11:03:00,37.2855,37.3149,37.2806,37.3051,117711.0,BTI +2024-12-09 11:02:00,37.2953,37.2953,37.2757,37.2855,71617.0,BTI +2024-12-09 11:01:00,37.2757,37.3002,37.2708,37.2855,14972.0,BTI +2024-12-09 11:00:00,37.1924,37.2806,37.1777,37.2757,51674.0,BTI +2024-12-09 10:59:00,37.1973,37.1973,37.1875,37.19,10850.0,BTI +2024-12-09 10:58:00,37.1875,37.2071,37.1875,37.1924,26293.0,BTI +2024-12-09 10:57:00,37.1875,37.2071,37.1826,37.1826,20409.0,BTI +2024-12-09 10:56:00,37.1777,37.1973,37.172,37.1875,11594.0,BTI +2024-12-09 10:55:00,37.1851,37.2071,37.1777,37.1777,29924.0,BTI +2024-12-09 10:54:00,37.1679,37.1875,37.163,37.1875,8247.0,BTI +2024-12-09 10:53:00,37.1679,37.1679,37.1483,37.1679,14542.0,BTI +2024-12-09 10:52:00,37.163,37.1679,37.1581,37.163,4889.0,BTI +2024-12-09 10:51:00,37.1679,37.1875,37.1581,37.163,47450.0,BTI +2024-12-09 10:50:00,37.1581,37.1679,37.1483,37.1679,13925.0,BTI +2024-12-09 10:49:00,37.1385,37.1581,37.1385,37.1581,29644.0,BTI +2024-12-09 10:48:00,37.1238,37.1385,37.1091,37.1385,54780.0,BTI +2024-12-09 10:47:00,37.1434,37.1434,37.1189,37.1238,29105.0,BTI +2024-12-09 10:46:00,37.1728,37.1777,37.1424,37.1424,21359.0,BTI +2024-12-09 10:45:00,37.1777,37.1875,37.1728,37.1728,5904.0,BTI +2024-12-09 10:44:00,37.1826,37.1875,37.1728,37.1728,3515.0,BTI +2024-12-09 10:43:00,37.1679,37.1875,37.163,37.1826,9336.0,BTI +2024-12-09 10:42:00,37.1777,37.1973,37.1728,37.1777,13590.0,BTI +2024-12-09 10:41:00,37.1875,37.1973,37.1728,37.1728,9913.0,BTI +2024-12-09 10:40:00,37.163,37.1875,37.163,37.1875,7635.0,BTI +2024-12-09 10:39:00,37.1875,37.1973,37.1581,37.1679,22533.0,BTI +2024-12-09 10:38:00,37.1483,37.1875,37.1483,37.1875,11489.0,BTI +2024-12-09 10:37:00,37.1434,37.1581,37.1434,37.1483,5613.0,BTI +2024-12-09 10:36:00,37.1483,37.1532,37.1385,37.1434,14207.0,BTI +2024-12-09 10:35:00,37.1385,37.1434,37.1189,37.1434,12918.0,BTI +2024-12-09 10:34:00,37.1165,37.1483,37.1165,37.1336,13406.0,BTI +2024-12-09 10:33:00,37.1336,37.1385,37.0993,37.1091,38581.0,BTI +2024-12-09 10:32:00,37.1385,37.1385,37.1238,37.1385,7768.0,BTI +2024-12-09 10:31:00,37.1189,37.1483,37.1091,37.1483,8284.0,BTI +2024-12-09 10:30:00,37.1238,37.1287,37.114,37.1189,13144.0,BTI +2024-12-09 10:29:00,37.1042,37.1287,37.0993,37.1189,18437.0,BTI +2024-12-09 10:28:00,37.1091,37.1091,37.1005,37.1042,6097.0,BTI +2024-12-09 10:27:00,37.1091,37.1189,37.1042,37.114,4869.0,BTI +2024-12-09 10:26:00,37.065,37.1189,37.065,37.114,18775.0,BTI +2024-12-09 10:25:00,37.0699,37.0895,37.0601,37.0696,15866.0,BTI +2024-12-09 10:24:00,37.0356,37.0601,37.0258,37.0601,8968.0,BTI +2024-12-09 10:23:00,37.0405,37.0503,37.0307,37.0405,10234.0,BTI +2024-12-09 10:22:00,37.0307,37.0503,37.0274,37.044,14357.0,BTI +2024-12-09 10:21:00,37.0307,37.0307,37.0258,37.0258,2056.0,BTI +2024-12-09 10:20:00,37.016,37.0356,37.0111,37.0307,13361.0,BTI +2024-12-09 10:19:00,37.0209,37.0258,37.016,37.016,5390.0,BTI +2024-12-09 10:18:00,37.0258,37.0356,37.0209,37.0209,10274.0,BTI +2024-12-09 10:17:00,37.0209,37.0405,37.0209,37.0307,5946.0,BTI +2024-12-09 10:16:00,37.0356,37.0601,37.016,37.0209,10088.0,BTI +2024-12-09 10:15:00,37.0013,37.0405,36.9866,37.0307,12798.0,BTI +2024-12-09 10:14:00,37.0209,37.0307,37.0013,37.0111,16250.0,BTI +2024-12-09 10:13:00,37.0307,37.0307,37.0111,37.0209,7264.0,BTI +2024-12-09 10:12:00,37.0417,37.0446,37.0209,37.0307,21775.0,BTI +2024-12-09 10:11:00,37.0405,37.0601,37.0307,37.0503,5853.0,BTI +2024-12-09 10:10:00,37.0062,37.0405,36.9964,37.0405,12708.0,BTI +2024-12-09 10:09:00,37.0062,37.0111,36.9915,37.0111,10893.0,BTI +2024-12-09 10:08:00,37.0209,37.0209,36.9915,37.0013,7745.0,BTI +2024-12-09 10:07:00,37.016,37.0307,37.0013,37.0209,30948.0,BTI +2024-12-09 10:06:00,37.0454,37.0699,36.9964,37.0127,21526.0,BTI +2024-12-09 10:05:00,37.0503,37.0601,37.0405,37.0405,9775.0,BTI +2024-12-09 10:04:00,37.0748,37.0797,37.0503,37.0503,10753.0,BTI +2024-12-09 10:03:00,37.1042,37.1042,37.0699,37.0748,20585.0,BTI +2024-12-09 10:02:00,37.1091,37.1189,37.0993,37.1091,5090.0,BTI +2024-12-09 10:01:00,37.1679,37.1777,37.114,37.1189,60019.0,BTI +2024-12-09 10:00:00,37.1728,37.1728,37.1532,37.1679,18025.0,BTI +2024-12-09 09:59:00,37.163,37.1826,37.163,37.1679,6726.0,BTI +2024-12-09 09:58:00,37.1728,37.1728,37.1601,37.165,1735.0,BTI +2024-12-09 09:57:00,37.1434,37.1728,37.1434,37.1686,10806.0,BTI +2024-12-09 09:56:00,37.1559,37.1579,37.1434,37.1434,9996.0,BTI +2024-12-09 09:55:00,37.1532,37.1679,37.1483,37.1532,17430.0,BTI +2024-12-09 09:54:00,37.1826,37.1826,37.1483,37.1532,16839.0,BTI +2024-12-09 09:53:00,37.1973,37.2022,37.1875,37.1875,6535.0,BTI +2024-12-09 09:52:00,37.2071,37.2267,37.1973,37.1973,23156.0,BTI +2024-12-09 09:51:00,37.1973,37.2169,37.1973,37.1973,26514.0,BTI +2024-12-09 09:50:00,37.1875,37.1973,37.1826,37.1924,8938.0,BTI +2024-12-09 09:49:00,37.1875,37.1875,37.1483,37.1777,15780.0,BTI +2024-12-09 09:48:00,37.1973,37.2169,37.1826,37.1875,11908.0,BTI +2024-12-09 09:47:00,37.1826,37.1973,37.1777,37.1973,4700.0,BTI +2024-12-09 09:46:00,37.1826,37.1924,37.1728,37.1777,14697.0,BTI +2024-12-09 09:45:00,37.1777,37.1875,37.1679,37.1875,9065.0,BTI +2024-12-09 09:44:00,37.2071,37.2083,37.1679,37.1777,17171.0,BTI +2024-12-09 09:43:00,37.1973,37.2169,37.1973,37.2071,7091.0,BTI +2024-12-09 09:42:00,37.2316,37.2316,37.1973,37.1973,16425.0,BTI +2024-12-09 09:41:00,37.2365,37.2414,37.212,37.2365,29624.0,BTI +2024-12-09 09:40:00,37.2463,37.2561,37.2365,37.2463,9317.0,BTI +2024-12-09 09:39:00,37.2561,37.2561,37.2414,37.2463,10665.0,BTI +2024-12-09 09:38:00,37.2752,37.2757,37.261,37.2671,8738.0,BTI +2024-12-09 09:37:00,37.2561,37.2757,37.2561,37.2728,8688.0,BTI +2024-12-09 09:36:00,37.2659,37.2659,37.2561,37.2561,14799.0,BTI +2024-12-09 09:35:00,37.2953,37.2953,37.2463,37.2561,11319.0,BTI +2024-12-09 09:34:00,37.3002,37.3345,37.2855,37.3002,20911.0,BTI +2024-12-09 09:33:00,37.275,37.3002,37.2708,37.2954,10960.0,BTI +2024-12-09 09:32:00,37.2267,37.2708,37.2267,37.2708,25357.0,BTI +2024-12-09 09:31:00,37.2806,37.2855,37.2267,37.2267,29982.0,BTI +2024-12-09 09:30:00,37.2365,37.2806,37.2021,37.2806,88309.0,BTI +2024-12-09 09:29:00,37.2953,37.2953,37.2463,37.2463,6276.0,BTI +2024-12-09 09:28:00,37.2953,37.3051,37.2855,37.3051,1736.0,BTI +2024-12-09 09:27:00,37.2757,37.2904,37.2757,37.2904,2.0,BTI +2024-12-09 09:26:00,37.2953,37.2953,37.2953,37.2953,71.0,BTI +2024-12-09 09:25:00,37.2757,37.2855,37.2757,37.2855,373.0,BTI +2024-12-09 09:24:00,37.2855,37.2855,37.2757,37.2757,1018.0,BTI +2024-12-09 09:17:00,37.2757,37.2855,37.2757,37.2855,2.0,BTI +2024-12-09 09:15:00,37.2953,37.2953,37.2953,37.2953,115.0,BTI +2024-12-09 09:14:00,37.2856,37.2856,37.2856,37.2856,12.0,BTI +2024-12-09 09:13:00,37.2659,37.2659,37.2659,37.2659,365.0,BTI +2024-12-09 09:12:00,37.2757,37.2757,37.2659,37.2659,1797.0,BTI +2024-12-09 09:11:00,37.2757,37.2953,37.2757,37.2953,133.0,BTI +2024-12-09 09:10:00,37.2561,37.2659,37.2561,37.2561,1133.0,BTI +2024-12-09 09:09:00,37.2757,37.2757,37.2757,37.2757,200.0,BTI +2024-12-09 09:07:00,37.2855,37.2855,37.2855,37.2855,100.0,BTI +2024-12-09 09:06:00,37.2855,37.2855,37.2855,37.2855,1.0,BTI +2024-12-09 09:03:00,37.3149,37.3149,37.3146,37.3146,103.0,BTI +2024-12-09 09:01:00,37.3051,37.3149,37.2953,37.3149,159.0,BTI +2024-12-09 09:00:00,37.2953,37.3051,37.2953,37.3051,1289.0,BTI +2024-12-09 08:59:00,37.3051,37.3148,37.3051,37.3148,132.0,BTI +2024-12-09 08:57:00,37.2953,37.2953,37.2953,37.2953,20.0,BTI +2024-12-09 08:56:00,37.3149,37.3149,37.2953,37.2953,123.0,BTI +2024-12-09 08:55:00,37.3338,37.3345,37.3338,37.3345,104.0,BTI +2024-12-09 08:54:00,37.3247,37.3247,37.3247,37.3247,5.0,BTI +2024-12-09 08:53:00,37.2953,37.3051,37.2953,37.3051,201.0,BTI +2024-12-09 08:52:00,37.2953,37.2953,37.2953,37.2953,111.0,BTI +2024-12-09 08:51:00,37.2855,37.2953,37.2855,37.2953,1250.0,BTI +2024-12-09 08:49:00,37.2659,37.2659,37.2659,37.2659,4.0,BTI +2024-12-09 08:48:00,37.2757,37.2757,37.2757,37.2757,10.0,BTI +2024-12-09 08:45:00,37.2757,37.2757,37.2757,37.2757,200.0,BTI +2024-12-09 08:44:00,37.2659,37.2659,37.2659,37.2659,100.0,BTI +2024-12-09 08:43:00,37.2855,37.2855,37.2855,37.2855,2400.0,BTI +2024-12-09 08:38:00,37.2562,37.2562,37.2562,37.2562,14.0,BTI +2024-12-09 08:37:00,37.2757,37.2854,37.2659,37.2659,3425.0,BTI +2024-12-09 08:36:00,37.2855,37.2855,37.2855,37.2855,107.0,BTI +2024-12-09 08:34:00,37.2854,37.2854,37.2854,37.2854,14.0,BTI +2024-12-09 08:32:00,37.2855,37.2855,37.2855,37.2855,2.0,BTI +2024-12-09 08:30:00,37.2659,37.2659,37.2659,37.2659,38.0,BTI +2024-12-09 08:29:00,37.256,37.256,37.256,37.256,1.0,BTI +2024-12-09 08:26:00,37.2365,37.2365,37.2365,37.2365,94.0,BTI +2024-12-09 08:24:00,37.2463,37.2558,37.2463,37.2558,98.0,BTI +2024-12-09 08:22:00,37.2561,37.2561,37.2463,37.2463,1095.0,BTI +2024-12-09 08:18:00,37.2757,37.2757,37.2757,37.2757,1.0,BTI +2024-12-09 08:14:00,37.2659,37.2757,37.2463,37.2463,506.0,BTI +2024-12-09 08:13:00,37.2561,37.2561,37.2561,37.2561,3.0,BTI +2024-12-09 08:09:00,37.2365,37.2365,37.2365,37.2365,314.0,BTI +2024-12-09 08:08:00,37.2365,37.2365,37.2365,37.2365,89.0,BTI +2024-12-09 08:04:00,37.2267,37.2267,37.2267,37.2267,98.0,BTI +2024-12-09 08:02:00,37.2169,37.2169,37.0405,37.2169,230.0,BTI +2024-12-09 08:01:00,37.0601,37.0601,37.0601,37.0601,2.0,BTI +2024-12-09 08:00:00,37.0601,37.1385,37.0405,37.1189,1060.0,BTI +2024-12-09 07:57:00,37.2169,37.2169,37.2169,37.2169,600.0,BTI +2024-12-09 07:56:00,37.1973,37.1973,37.1973,37.1973,998.0,BTI +2024-12-09 07:52:00,37.1777,37.1777,37.1777,37.1777,83.0,BTI +2024-12-09 07:51:00,37.1679,37.1679,37.1679,37.1679,114.0,BTI +2024-12-09 07:50:00,37.1679,37.1679,37.1679,37.1679,110.0,BTI +2024-12-09 07:48:00,37.1679,37.1679,37.1679,37.1679,104.0,BTI +2024-12-09 07:43:00,37.1385,37.1385,37.1385,37.1385,71.0,BTI +2024-12-09 07:36:00,37.1385,37.1385,37.1385,37.1385,71.0,BTI +2024-12-09 07:32:00,37.1483,37.1483,37.1483,37.1483,50.0,BTI +2024-12-09 07:31:00,37.1385,37.1483,37.1385,37.1483,694.0,BTI +2024-12-09 07:29:00,37.1385,37.1385,37.1385,37.1385,122.0,BTI +2024-12-09 07:28:00,37.1385,37.1385,37.1385,37.1385,222.0,BTI +2024-12-09 07:26:00,37.1385,37.1385,37.1385,37.1385,95.0,BTI +2024-12-09 07:25:00,37.1287,37.1287,37.1287,37.1287,2.0,BTI +2024-12-09 07:24:00,37.1189,37.1189,37.1189,37.1189,3.0,BTI +2024-12-09 07:22:00,37.1189,37.1189,37.1189,37.1189,101.0,BTI +2024-12-09 07:19:00,37.0895,37.0993,37.0895,37.0993,32.0,BTI +2024-12-09 07:13:00,37.0895,37.0895,37.0895,37.0895,100.0,BTI +2024-12-09 07:04:00,37.0699,37.0699,37.0699,37.0699,1013.0,BTI +2024-12-09 07:00:00,37.0895,37.0895,37.0895,37.0895,199.0,BTI +2024-12-09 06:47:00,37.1189,37.1189,37.1189,37.1189,5.0,BTI +2024-12-09 06:44:00,37.1287,37.1287,37.1287,37.1287,10.0,BTI +2024-12-09 06:40:00,37.0993,37.0993,37.0993,37.0993,1.0,BTI +2024-12-09 06:38:00,37.0797,37.0797,37.0797,37.0797,283.0,BTI +2024-12-09 06:36:00,37.0797,37.0797,37.0797,37.0797,7.0,BTI +2024-12-09 06:31:00,37.0503,37.0503,37.0503,37.0503,1048.0,BTI +2024-12-09 06:28:00,37.0405,37.0405,37.0405,37.0405,2400.0,BTI +2024-12-09 06:11:00,37.0405,37.0405,37.0013,37.0013,1360.0,BTI +2024-12-09 06:08:00,37.0405,37.0405,37.0405,37.0405,10.0,BTI +2024-12-09 06:06:00,37.0601,37.0601,37.0601,37.0601,2.0,BTI +2024-12-09 05:55:00,37.0699,37.0699,37.0601,37.0601,200.0,BTI +2024-12-09 05:45:00,37.0699,37.0699,37.0699,37.0699,20.0,BTI +2024-12-09 05:40:00,37.0699,37.0699,37.0699,37.0699,1200.0,BTI +2024-12-09 05:34:00,37.0993,37.0993,37.0993,37.0993,100.0,BTI +2024-12-09 05:28:00,37.0797,37.0797,37.0797,37.0797,600.0,BTI +2024-12-09 05:24:00,37.0601,37.0601,37.0601,37.0601,1000.0,BTI +2024-12-09 05:22:00,37.0895,37.0895,37.0895,37.0895,5.0,BTI +2024-12-09 05:18:00,37.1287,37.1287,37.1287,37.1287,53.0,BTI +2024-12-09 05:12:00,37.0993,37.0993,37.0993,37.0993,4.0,BTI +2024-12-09 04:46:00,37.0895,37.0895,37.0895,37.0895,13.0,BTI +2024-12-09 04:40:00,37.0895,37.0895,37.0699,37.0699,2960.0,BTI +2024-12-09 04:37:00,37.0993,37.0993,37.0993,37.0993,2900.0,BTI +2024-12-09 04:35:00,37.1091,37.1091,37.1091,37.1091,1800.0,BTI +2024-12-09 04:34:00,37.1189,37.1189,37.1189,37.1189,300.0,BTI +2024-12-09 04:31:00,37.1385,37.1385,37.1385,37.1385,505.0,BTI +2024-12-09 04:30:00,37.1385,37.1385,37.1385,37.1385,95.0,BTI +2024-12-09 04:24:00,37.1777,37.1777,37.1777,37.1777,3900.0,BTI +2024-12-09 04:23:00,37.1385,37.1385,37.1385,37.1385,1200.0,BTI +2024-12-09 04:18:00,37.1287,37.1287,37.1287,37.1287,64.0,BTI +2024-12-09 04:16:00,37.1091,37.1091,37.1091,37.1091,10.0,BTI +2024-12-09 04:15:00,37.1091,37.1091,37.1091,37.1091,10.0,BTI +2024-12-09 04:14:00,37.0895,37.1091,37.0895,37.1091,15.0,BTI +2024-12-09 04:12:00,37.1091,37.1091,37.1091,37.1091,10.0,BTI +2024-12-09 04:07:00,37.0895,37.0895,37.0895,37.0895,100.0,BTI +2024-12-09 04:00:00,37.0405,37.0405,37.0405,37.0405,18.0,BTI +2024-12-06 19:56:00,37.1581,37.1581,37.0993,37.0993,14.0,BTI +2024-12-06 19:49:00,37.1189,37.1189,37.0895,37.0895,2.0,BTI +2024-12-06 19:19:00,37.0895,37.0895,37.0895,37.0895,19.0,BTI +2024-12-06 19:14:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI +2024-12-06 19:08:00,37.1354,37.1354,37.1354,37.1354,60.0,BTI +2024-12-06 19:07:00,37.1581,37.1581,37.1581,37.1581,1.0,BTI +2024-12-06 19:06:00,37.1581,37.1581,37.1581,37.1581,2.0,BTI +2024-12-06 19:00:00,37.0405,37.0405,37.0405,37.0405,102783.0,BTI +2024-12-06 18:52:00,37.0895,37.0895,37.0895,37.0895,1.0,BTI +2024-12-06 18:51:00,37.1581,37.1581,37.1581,37.1581,25.0,BTI +2024-12-06 18:45:00,37.0415,37.0415,37.0415,37.0415,20.0,BTI +2024-12-06 18:44:00,37.0405,37.0405,37.0405,37.0405,200.0,BTI +2024-12-06 18:40:00,37.0895,37.0895,37.0895,37.0895,2.0,BTI +2024-12-06 18:30:00,37.0405,37.0405,37.0405,37.0405,102783.0,BTI +2024-12-06 18:22:00,37.0423,37.0993,37.0423,37.0993,2.0,BTI +2024-12-06 18:21:00,37.0405,37.0405,37.0405,37.0405,1.0,BTI +2024-12-06 18:08:00,37.0405,37.0405,37.0405,37.0405,20.0,BTI +2024-12-06 18:03:00,37.0895,37.0895,37.0895,37.0895,1000.0,BTI +2024-12-06 17:57:00,37.0405,37.0405,37.0405,37.0405,1.0,BTI +2024-12-06 17:53:00,37.163,37.163,37.163,37.163,1.0,BTI +2024-12-06 17:38:00,37.0503,37.163,37.0503,37.163,2.0,BTI +2024-12-06 17:30:00,37.0405,37.2855,37.0405,37.2855,3.0,BTI +2024-12-06 17:28:00,37.0405,37.0405,37.0405,37.0405,3.0,BTI +2024-12-06 17:26:00,37.2855,37.2855,37.2855,37.2855,13.0,BTI +2024-12-06 17:21:00,37.0405,37.0405,37.0405,37.0405,54.0,BTI +2024-12-06 17:18:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI +2024-12-06 17:17:00,37.1385,37.1385,37.1385,37.1385,1.0,BTI +2024-12-06 17:05:00,37.0503,37.0503,37.0503,37.0503,12.0,BTI +2024-12-06 17:04:00,37.06,37.06,37.06,37.06,70.0,BTI +2024-12-06 17:02:00,37.0503,37.2365,37.0503,37.2365,30.0,BTI +2024-12-06 16:48:00,37.0601,37.2855,37.0601,37.1532,340.0,BTI +2024-12-06 16:47:00,37.1483,37.1483,37.1483,37.1483,1.0,BTI +2024-12-06 16:44:00,37.2855,37.2855,37.2855,37.2855,1.0,BTI +2024-12-06 16:43:00,37.1483,37.1483,37.1483,37.1483,1.0,BTI +2024-12-06 16:39:00,37.0601,37.0601,37.0601,37.0601,200.0,BTI +2024-12-06 16:36:00,37.2855,37.2855,37.2855,37.2855,2.0,BTI +2024-12-06 16:26:00,37.2855,37.2855,37.2855,37.2855,7.0,BTI +2024-12-06 16:20:00,37.0405,37.0405,37.0405,37.0405,1.0,BTI +2024-12-06 16:10:00,37.0405,37.0405,37.0405,37.0405,102783.0,BTI +2024-12-06 16:05:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI +2024-12-06 16:03:00,37.0111,37.0111,37.0111,37.0111,100.0,BTI +2024-12-06 16:00:00,37.0405,37.0405,37.0356,37.0405,211752.0,BTI +2024-12-06 15:59:00,37.0552,37.0601,37.0405,37.0405,69827.0,BTI +2024-12-06 15:58:00,37.0307,37.0601,37.0307,37.0552,38988.0,BTI +2024-12-06 15:57:00,37.0454,37.0454,37.0307,37.0307,25721.0,BTI +2024-12-06 15:56:00,37.0405,37.0454,37.0405,37.0405,14994.0,BTI +2024-12-06 15:55:00,37.0552,37.0585,37.0405,37.0408,29071.0,BTI +2024-12-06 15:54:00,37.0503,37.0601,37.0503,37.0552,7067.0,BTI +2024-12-06 15:53:00,37.0405,37.0552,37.0356,37.0552,37124.0,BTI +2024-12-06 15:52:00,37.0454,37.0454,37.0307,37.0356,15098.0,BTI +2024-12-06 15:51:00,37.0454,37.0552,37.0405,37.0454,22177.0,BTI +2024-12-06 15:50:00,37.0405,37.056,37.0307,37.0416,30646.0,BTI +2024-12-06 15:49:00,37.0454,37.0454,37.0454,37.0454,1012.0,BTI +2024-12-06 15:48:00,37.0454,37.0503,37.0356,37.0503,24229.0,BTI +2024-12-06 15:47:00,37.0454,37.0454,37.0405,37.0454,3976.0,BTI +2024-12-06 15:46:00,37.0503,37.0601,37.0405,37.0405,26872.0,BTI +2024-12-06 15:45:00,37.0601,37.065,37.0552,37.0552,6553.0,BTI +2024-12-06 15:44:00,37.0552,37.0601,37.0503,37.0552,1980.0,BTI +2024-12-06 15:43:00,37.0552,37.065,37.0454,37.0503,15985.0,BTI +2024-12-06 15:42:00,37.0552,37.0601,37.0503,37.0552,2800.0,BTI +2024-12-06 15:41:00,37.0454,37.0601,37.0405,37.055,11351.0,BTI +2024-12-06 15:40:00,37.0503,37.0503,37.0454,37.0454,2565.0,BTI +2024-12-06 15:39:00,37.065,37.065,37.0503,37.0503,6796.0,BTI +2024-12-06 15:38:00,37.0454,37.0601,37.0454,37.0601,3522.0,BTI +2024-12-06 15:37:00,37.0405,37.0503,37.0405,37.0405,14364.0,BTI +2024-12-06 15:36:00,37.0552,37.0552,37.0503,37.0503,2094.0,BTI +2024-12-06 15:35:00,37.0454,37.0582,37.0454,37.0552,7541.0,BTI +2024-12-06 15:34:00,37.0356,37.0601,37.0307,37.0411,9276.0,BTI +2024-12-06 15:33:00,37.0356,37.0404,37.0307,37.0356,4156.0,BTI +2024-12-06 15:32:00,37.0307,37.0405,37.0307,37.0356,1982.0,BTI +2024-12-06 15:31:00,37.0454,37.0454,37.0307,37.0307,7999.0,BTI +2024-12-06 15:30:00,37.0601,37.0698,37.0503,37.0503,7229.0,BTI +2024-12-06 15:29:00,37.0356,37.0601,37.0307,37.0552,5294.0,BTI +2024-12-06 15:28:00,37.0307,37.0405,37.0307,37.0356,1448.0,BTI +2024-12-06 15:27:00,37.0356,37.0357,37.0307,37.0356,2336.0,BTI +2024-12-06 15:26:00,37.0356,37.0405,37.0307,37.0356,3268.0,BTI +2024-12-06 15:25:00,37.0351,37.0356,37.0351,37.0356,552.0,BTI +2024-12-06 15:24:00,37.0356,37.0405,37.0356,37.0356,736.0,BTI +2024-12-06 15:23:00,37.0552,37.0601,37.0356,37.0405,21964.0,BTI +2024-12-06 15:22:00,37.0552,37.0591,37.0526,37.0552,997.0,BTI +2024-12-06 15:21:00,37.0405,37.0552,37.0405,37.0552,19644.0,BTI +2024-12-06 15:20:00,37.065,37.065,37.0423,37.0423,3606.0,BTI +2024-12-06 15:19:00,37.0699,37.0748,37.0689,37.0699,14744.0,BTI +2024-12-06 15:18:00,37.0993,37.0993,37.0601,37.0702,44192.0,BTI +2024-12-06 15:17:00,37.0993,37.1042,37.0895,37.1042,8689.0,BTI +2024-12-06 15:16:00,37.0993,37.0993,37.0895,37.0944,2481.0,BTI +2024-12-06 15:15:00,37.0944,37.0993,37.0943,37.0944,2220.0,BTI +2024-12-06 15:14:00,37.0944,37.0944,37.0944,37.0944,456.0,BTI +2024-12-06 15:13:00,37.0993,37.0993,37.0993,37.0993,1737.0,BTI +2024-12-06 15:12:00,37.0944,37.1042,37.0944,37.1006,4878.0,BTI +2024-12-06 15:11:00,37.0895,37.0895,37.0895,37.0895,1081.0,BTI +2024-12-06 15:10:00,37.0993,37.0993,37.0846,37.0864,1805.0,BTI +2024-12-06 15:09:00,37.0993,37.0993,37.0895,37.0904,1808.0,BTI +2024-12-06 15:08:00,37.1091,37.114,37.1042,37.1042,3674.0,BTI +2024-12-06 15:07:00,37.114,37.1189,37.1091,37.114,1617.0,BTI +2024-12-06 15:06:00,37.1189,37.1189,37.114,37.114,630.0,BTI +2024-12-06 15:05:00,37.1286,37.1286,37.1189,37.1238,2804.0,BTI +2024-12-06 15:04:00,37.114,37.1189,37.0895,37.1189,8475.0,BTI +2024-12-06 15:03:00,37.1126,37.1189,37.1042,37.1091,2450.0,BTI +2024-12-06 15:02:00,37.1482,37.1679,37.1189,37.1189,12340.0,BTI +2024-12-06 15:01:00,37.1581,37.1777,37.1483,37.1483,73182.0,BTI +2024-12-06 15:00:00,37.1581,37.1581,37.1483,37.1532,11606.0,BTI +2024-12-06 14:59:00,37.1483,37.1581,37.1483,37.1581,655.0,BTI +2024-12-06 14:58:00,37.1581,37.1581,37.1483,37.1483,121681.0,BTI +2024-12-06 14:57:00,37.1483,37.1532,37.1287,37.1532,9187.0,BTI +2024-12-06 14:56:00,37.1434,37.1434,37.1434,37.1434,553.0,BTI +2024-12-06 14:55:00,37.1336,37.1434,37.1336,37.1434,1375.0,BTI +2024-12-06 14:54:00,37.1385,37.1385,37.1336,37.1336,6893.0,BTI +2024-12-06 14:53:00,37.1287,37.1385,37.1287,37.1385,9054.0,BTI +2024-12-06 14:52:00,37.1238,37.1238,37.1189,37.1238,4607.0,BTI +2024-12-06 14:51:00,37.1238,37.1287,37.1189,37.1245,3205.0,BTI +2024-12-06 14:50:00,37.1287,37.1287,37.1287,37.1287,15538.0,BTI +2024-12-06 14:49:00,37.1189,37.1189,37.1189,37.1189,2794.0,BTI +2024-12-06 14:48:00,37.1189,37.1189,37.1091,37.1091,4012.0,BTI +2024-12-06 14:47:00,37.0993,37.1189,37.0993,37.114,8582.0,BTI +2024-12-06 14:46:00,37.1091,37.1091,37.1042,37.1091,972.0,BTI +2024-12-06 14:45:00,37.1385,37.1385,37.1091,37.1091,23819.0,BTI +2024-12-06 14:44:00,37.1434,37.1679,37.1091,37.1336,119333.0,BTI +2024-12-06 14:43:00,37.1336,37.1483,37.1336,37.1434,11669.0,BTI +2024-12-06 14:42:00,37.1385,37.1385,37.1336,37.1336,2669.0,BTI +2024-12-06 14:41:00,37.1287,37.1434,37.1287,37.1385,11525.0,BTI +2024-12-06 14:40:00,37.1385,37.1434,37.1336,37.1336,4718.0,BTI +2024-12-06 14:39:00,37.1189,37.1385,37.114,37.1385,11545.0,BTI +2024-12-06 14:38:00,37.1189,37.1189,37.1091,37.114,1764.0,BTI +2024-12-06 14:37:00,37.1238,37.1287,37.114,37.1238,7992.0,BTI +2024-12-06 14:36:00,37.1238,37.1287,37.1238,37.1238,7445.0,BTI +2024-12-06 14:35:00,37.1238,37.1336,37.1189,37.1238,13196.0,BTI +2024-12-06 14:34:00,37.1483,37.1532,37.1189,37.1189,34990.0,BTI +2024-12-06 14:33:00,37.1679,37.1679,37.1483,37.1532,9184.0,BTI +2024-12-06 14:32:00,37.1826,37.1826,37.1679,37.1679,3956.0,BTI +2024-12-06 14:31:00,37.1777,37.1875,37.1777,37.1826,8843.0,BTI +2024-12-06 14:30:00,37.1875,37.1875,37.163,37.1777,11156.0,BTI +2024-12-06 14:29:00,37.1973,37.1973,37.1875,37.1924,1639.0,BTI +2024-12-06 14:28:00,37.2169,37.2218,37.1973,37.1973,3143.0,BTI +2024-12-06 14:27:00,37.2267,37.2316,37.2218,37.2218,3365.0,BTI +2024-12-06 14:26:00,37.2463,37.2463,37.2267,37.2267,2340.0,BTI +2024-12-06 14:25:00,37.2365,37.2463,37.2365,37.2463,6856.0,BTI +2024-12-06 14:24:00,37.1973,37.2463,37.1875,37.2365,21413.0,BTI +2024-12-06 14:23:00,37.2463,37.2855,37.1826,37.2071,3621167.0,BTI +2024-12-06 14:22:00,37.2561,37.2855,37.2414,37.2463,18787.0,BTI +2024-12-06 14:21:00,37.2365,37.2708,37.2218,37.2561,77268.0,BTI +2024-12-06 14:20:00,37.2022,37.2414,37.1924,37.2365,61470.0,BTI +2024-12-06 14:19:00,37.1826,37.2316,37.1826,37.2022,64694.0,BTI +2024-12-06 14:18:00,37.1483,37.1973,37.1336,37.1875,72635.0,BTI +2024-12-06 14:17:00,37.0846,37.1581,37.0846,37.1483,136910.0,BTI +2024-12-06 14:16:00,37.0846,37.0944,37.065,37.0846,89637.0,BTI +2024-12-06 14:15:00,37.0552,37.0846,37.0552,37.0797,12289.0,BTI +2024-12-06 14:14:00,37.0505,37.0552,37.0505,37.0552,1913.0,BTI +2024-12-06 14:13:00,37.0552,37.0552,37.0454,37.0552,4135.0,BTI +2024-12-06 14:12:00,37.0552,37.0556,37.0503,37.0552,8604.0,BTI +2024-12-06 14:11:00,37.065,37.065,37.0503,37.0601,7473.0,BTI +2024-12-06 14:10:00,37.0552,37.0677,37.0552,37.065,4224.0,BTI +2024-12-06 14:09:00,37.0748,37.0748,37.0503,37.0503,5674.0,BTI +2024-12-06 14:08:00,37.0748,37.0785,37.0699,37.0748,1427.0,BTI +2024-12-06 14:07:00,37.0748,37.0785,37.0699,37.0748,1584.0,BTI +2024-12-06 14:06:00,37.0846,37.0895,37.0699,37.0748,7122.0,BTI +2024-12-06 14:05:00,37.0846,37.0846,37.0797,37.0846,5521.0,BTI +2024-12-06 14:04:00,37.0846,37.0846,37.0846,37.0846,525.0,BTI +2024-12-06 14:03:00,37.0976,37.0976,37.0846,37.0846,2118.0,BTI +2024-12-06 14:02:00,37.0993,37.1042,37.0944,37.0944,2441.0,BTI +2024-12-06 14:01:00,37.0993,37.1051,37.0993,37.1042,1472.0,BTI +2024-12-06 14:00:00,37.1042,37.1061,37.1042,37.1061,643.0,BTI +2024-12-06 13:59:00,37.0995,37.1044,37.0993,37.1042,2731.0,BTI +2024-12-06 13:58:00,37.114,37.114,37.1091,37.1091,1265.0,BTI +2024-12-06 13:57:00,37.114,37.114,37.114,37.114,307.0,BTI +2024-12-06 13:56:00,37.114,37.114,37.1091,37.114,860.0,BTI +2024-12-06 13:55:00,37.114,37.1188,37.1091,37.114,1181.0,BTI +2024-12-06 13:54:00,37.0993,37.114,37.0993,37.114,7146.0,BTI +2024-12-06 13:53:00,37.0944,37.0944,37.0895,37.0944,744.0,BTI +2024-12-06 13:52:00,37.0895,37.0944,37.0895,37.0944,9995.0,BTI +2024-12-06 13:51:00,37.0503,37.0944,37.0454,37.0944,28083.0,BTI +2024-12-06 13:50:00,37.0895,37.0895,37.0454,37.0454,156842.0,BTI +2024-12-06 13:49:00,37.0895,37.0895,37.0846,37.0895,1248.0,BTI +2024-12-06 13:48:00,37.0944,37.0993,37.0895,37.0895,11349.0,BTI +2024-12-06 13:47:00,37.0944,37.0944,37.0944,37.0944,325.0,BTI +2024-12-06 13:46:00,37.0907,37.0944,37.0907,37.0944,691.0,BTI +2024-12-06 13:45:00,37.0944,37.0944,37.0846,37.0944,5427.0,BTI +2024-12-06 13:44:00,37.0895,37.0944,37.0895,37.0895,6180.0,BTI +2024-12-06 13:43:00,37.0846,37.0993,37.0846,37.0952,9251.0,BTI +2024-12-06 13:42:00,37.0748,37.0846,37.0601,37.0846,113612.0,BTI +2024-12-06 13:41:00,37.0552,37.0748,37.0552,37.0748,27124.0,BTI +2024-12-06 13:40:00,37.0552,37.0552,37.0552,37.0552,2047.0,BTI +2024-12-06 13:39:00,37.0503,37.0601,37.0503,37.0552,5109.0,BTI +2024-12-06 13:38:00,37.0454,37.0503,37.0454,37.0454,429.0,BTI +2024-12-06 13:37:00,37.0503,37.0503,37.0454,37.0454,547.0,BTI +2024-12-06 13:36:00,37.0454,37.0454,37.0405,37.0405,1293.0,BTI +2024-12-06 13:35:00,37.0454,37.0454,37.0406,37.0454,1926.0,BTI +2024-12-06 13:34:00,37.0454,37.0454,37.0405,37.0405,1131.0,BTI +2024-12-06 13:33:00,37.0405,37.0454,37.0405,37.0454,7900.0,BTI +2024-12-06 13:32:00,37.0405,37.0454,37.0405,37.0454,773.0,BTI +2024-12-06 13:31:00,37.0503,37.0503,37.0464,37.0464,404.0,BTI +2024-12-06 13:30:00,37.0405,37.0503,37.0405,37.0503,7272.0,BTI +2024-12-06 13:29:00,37.0415,37.0454,37.0356,37.0356,1352.0,BTI +2024-12-06 13:27:00,37.0503,37.0503,37.0492,37.0503,876.0,BTI +2024-12-06 13:26:00,37.0496,37.0496,37.0454,37.0454,1165.0,BTI +2024-12-06 13:25:00,37.0454,37.0454,37.0405,37.0405,878.0,BTI +2024-12-06 13:24:00,37.0454,37.0454,37.0454,37.0454,419.0,BTI +2024-12-06 13:23:00,37.065,37.0699,37.0307,37.0454,12335.0,BTI +2024-12-06 13:22:00,37.0676,37.0678,37.0676,37.0678,447.0,BTI +2024-12-06 13:21:00,37.065,37.0699,37.0633,37.065,1322.0,BTI +2024-12-06 13:20:00,37.065,37.0699,37.065,37.0699,925.0,BTI +2024-12-06 13:19:00,37.0582,37.0699,37.0582,37.065,2398.0,BTI +2024-12-06 13:18:00,37.0552,37.0601,37.0552,37.0601,1193.0,BTI +2024-12-06 13:17:00,37.0307,37.0552,37.0209,37.0503,35352.0,BTI +2024-12-06 13:16:00,37.016,37.0307,37.016,37.0258,5782.0,BTI +2024-12-06 13:15:00,37.016,37.0209,37.016,37.0209,817.0,BTI +2024-12-06 13:14:00,37.016,37.016,37.016,37.016,244.0,BTI +2024-12-06 13:13:00,37.016,37.016,37.0111,37.016,17006.0,BTI +2024-12-06 13:12:00,37.0111,37.016,37.0111,37.016,2216.0,BTI +2024-12-06 13:11:00,37.0111,37.0111,37.0031,37.0031,2854.0,BTI +2024-12-06 13:10:00,37.016,37.016,37.0111,37.016,856.0,BTI +2024-12-06 13:09:00,37.0208,37.0208,37.0111,37.0151,3826.0,BTI +2024-12-06 13:07:00,37.0013,37.016,37.0013,37.016,3828.0,BTI +2024-12-06 13:06:00,36.9915,36.9964,36.9915,36.9964,10251.0,BTI +2024-12-06 13:05:00,37.0013,37.0013,37.0013,37.0013,711.0,BTI +2024-12-06 13:04:00,37.0013,37.0013,36.9964,37.0012,4038.0,BTI +2024-12-06 13:03:00,36.9964,36.9964,36.9922,36.9964,833.0,BTI +2024-12-06 13:02:00,36.9964,36.9964,36.9915,36.9964,1668.0,BTI +2024-12-06 13:01:00,36.9915,37.0013,36.9915,36.9964,6166.0,BTI +2024-12-06 13:00:00,36.9866,36.9866,36.9866,36.9866,334.0,BTI +2024-12-06 12:59:00,36.9817,36.9866,36.9817,36.9866,12602.0,BTI +2024-12-06 12:58:00,36.9768,36.9866,36.9719,36.9817,10389.0,BTI +2024-12-06 12:57:00,36.9817,36.9817,36.9817,36.9817,132.0,BTI +2024-12-06 12:56:00,36.9719,36.9817,36.9714,36.9817,6624.0,BTI +2024-12-06 12:55:00,36.967,36.9719,36.967,36.9719,360.0,BTI +2024-12-06 12:54:00,36.967,36.9719,36.967,36.967,2051.0,BTI +2024-12-06 12:53:00,36.9719,36.9719,36.967,36.9719,1762.0,BTI +2024-12-06 12:52:00,36.9719,36.9719,36.964,36.967,1470.0,BTI +2024-12-06 12:51:00,36.9523,36.967,36.9523,36.9663,3149.0,BTI +2024-12-06 12:50:00,36.9621,36.9621,36.9621,36.9621,744.0,BTI +2024-12-06 12:49:00,36.98,36.98,36.962,36.9621,3041.0,BTI +2024-12-06 12:48:00,36.9768,36.9768,36.9719,36.9719,680.0,BTI +2024-12-06 12:47:00,36.9719,36.9768,36.967,36.9768,4318.0,BTI +2024-12-06 12:46:00,36.9719,36.9768,36.9621,36.967,4492.0,BTI +2024-12-06 12:45:00,36.9768,36.9768,36.9768,36.9768,1008.0,BTI +2024-12-06 12:44:00,36.9719,36.9814,36.9719,36.9814,1530.0,BTI +2024-12-06 12:43:00,36.9817,36.9817,36.9768,36.9768,526.0,BTI +2024-12-06 12:42:00,36.9731,36.9731,36.9719,36.9719,374.0,BTI +2024-12-06 12:41:00,36.9719,36.9817,36.9719,36.9719,1131.0,BTI +2024-12-06 12:40:00,36.9964,36.9964,36.9768,36.9768,2726.0,BTI +2024-12-06 12:39:00,37.0013,37.0013,36.9964,36.9964,2415.0,BTI +2024-12-06 12:38:00,37.0004,37.0013,36.9964,37.0013,3330.0,BTI +2024-12-06 12:37:00,36.9964,37.0013,36.9915,36.9964,11333.0,BTI +2024-12-06 12:36:00,36.9964,37.0013,36.9964,36.9964,709.0,BTI +2024-12-06 12:35:00,36.9922,36.9922,36.9915,36.9915,2405.0,BTI +2024-12-06 12:34:00,37.0013,37.0013,36.9964,37.0004,1350.0,BTI +2024-12-06 12:33:00,36.9964,36.9964,36.9964,36.9964,401.0,BTI +2024-12-06 12:32:00,36.9915,37.0013,36.9915,36.9964,914.0,BTI +2024-12-06 12:31:00,36.9964,37.0013,36.9935,37.0013,1510.0,BTI +2024-12-06 12:30:00,36.9915,36.9964,36.9915,36.9964,3399.0,BTI +2024-12-06 12:29:00,36.9964,36.9964,36.9922,36.9964,1522.0,BTI +2024-12-06 12:28:00,37.0013,37.0062,36.9915,36.9964,3707.0,BTI +2024-12-06 12:27:00,37.0013,37.0013,36.9964,36.9964,443.0,BTI +2024-12-06 12:26:00,36.9915,37.0013,36.9915,37.0013,3190.0,BTI +2024-12-06 12:25:00,36.986,36.986,36.986,36.986,512.0,BTI +2024-12-06 12:24:00,36.9915,36.9964,36.9866,36.9915,3844.0,BTI +2024-12-06 12:23:00,37.0013,37.0013,36.9964,37.0004,723.0,BTI +2024-12-06 12:22:00,36.9915,36.9964,36.9914,36.9964,2025.0,BTI +2024-12-06 12:21:00,36.9866,36.9915,36.9825,36.9915,836.0,BTI +2024-12-06 12:20:00,36.9817,36.9915,36.9817,36.9817,788.0,BTI +2024-12-06 12:19:00,36.9866,36.9866,36.9866,36.9866,1144.0,BTI +2024-12-06 12:18:00,36.9817,36.9915,36.9768,36.9915,3118.0,BTI +2024-12-06 12:17:00,36.9719,36.9719,36.9719,36.9719,450.0,BTI +2024-12-06 12:16:00,36.9728,36.9768,36.9719,36.9768,1402.0,BTI +2024-12-06 12:15:00,36.9768,36.9768,36.9768,36.9768,544.0,BTI +2024-12-06 12:14:00,36.9768,36.9817,36.9768,36.9817,1376.0,BTI +2024-12-06 12:12:00,36.9915,36.9915,36.9719,36.9774,6850.0,BTI +2024-12-06 12:11:00,36.9866,36.9866,36.9817,36.9866,2966.0,BTI +2024-12-06 12:10:00,36.9915,36.9915,36.9866,36.9907,7735.0,BTI +2024-12-06 12:09:00,36.9964,36.9964,36.9915,36.9915,2803.0,BTI +2024-12-06 12:08:00,37.0062,37.0062,36.9964,36.9964,1950.0,BTI +2024-12-06 12:07:00,37.016,37.016,36.9964,37.0062,10195.0,BTI +2024-12-06 12:06:00,37.016,37.0209,37.016,37.0209,1804.0,BTI +2024-12-06 12:05:00,37.0258,37.0258,37.0111,37.016,4778.0,BTI +2024-12-06 12:04:00,37.0209,37.0258,37.0209,37.0258,1128.0,BTI +2024-12-06 12:03:00,37.0405,37.0454,37.0209,37.0307,7645.0,BTI +2024-12-06 12:02:00,37.0443,37.0443,37.0443,37.0443,919.0,BTI +2024-12-06 12:00:00,37.0601,37.0601,37.0454,37.0503,7364.0,BTI +2024-12-06 11:59:00,37.0601,37.065,37.0601,37.065,1036.0,BTI +2024-12-06 11:58:00,37.0748,37.0797,37.065,37.065,13372.0,BTI +2024-12-06 11:57:00,37.0748,37.0797,37.0708,37.0797,6846.0,BTI +2024-12-06 11:56:00,37.0797,37.0797,37.0797,37.0797,334.0,BTI +2024-12-06 11:55:00,37.0748,37.0797,37.0748,37.0748,1072.0,BTI +2024-12-06 11:54:00,37.065,37.0748,37.0606,37.0748,7997.0,BTI +2024-12-06 11:53:00,37.0698,37.0698,37.065,37.065,1388.0,BTI +2024-12-06 11:52:00,37.065,37.0699,37.063,37.063,2160.0,BTI +2024-12-06 11:51:00,37.0748,37.0748,37.065,37.065,2691.0,BTI +2024-12-06 11:50:00,37.0748,37.0797,37.0748,37.0797,570.0,BTI +2024-12-06 11:49:00,37.0748,37.0748,37.0699,37.0699,823.0,BTI +2024-12-06 11:48:00,37.0792,37.0797,37.0792,37.0797,1217.0,BTI +2024-12-06 11:47:00,37.0748,37.0748,37.0699,37.0748,1384.0,BTI +2024-12-06 11:46:00,37.0601,37.0748,37.0601,37.0748,2017.0,BTI +2024-12-06 11:45:00,37.0612,37.065,37.0612,37.065,1311.0,BTI +2024-12-06 11:44:00,37.0503,37.065,37.0503,37.065,2243.0,BTI +2024-12-06 11:43:00,37.0552,37.0552,37.0454,37.0503,2203.0,BTI +2024-12-06 11:41:00,37.0601,37.0699,37.0601,37.0601,6038.0,BTI +2024-12-06 11:40:00,37.0601,37.0601,37.0522,37.0601,1063.0,BTI +2024-12-06 11:39:00,37.065,37.065,37.0503,37.0503,5888.0,BTI +2024-12-06 11:38:00,37.0656,37.0656,37.0656,37.0656,547.0,BTI +2024-12-06 11:36:00,37.0503,37.065,37.0454,37.065,9221.0,BTI +2024-12-06 11:35:00,37.0552,37.0601,37.0503,37.0503,14113.0,BTI +2024-12-06 11:34:00,37.0699,37.0944,37.0601,37.065,17724.0,BTI +2024-12-06 11:33:00,37.0748,37.0748,37.065,37.065,4915.0,BTI +2024-12-06 11:32:00,37.0748,37.0797,37.0699,37.0797,9980.0,BTI +2024-12-06 11:31:00,37.0552,37.0797,37.0406,37.065,12306.0,BTI +2024-12-06 11:30:00,37.0503,37.0601,37.0503,37.0552,3510.0,BTI +2024-12-06 11:29:00,37.0503,37.0601,37.0454,37.0503,29472.0,BTI +2024-12-06 11:28:00,37.0503,37.0503,37.0454,37.0454,2813.0,BTI +2024-12-06 11:27:00,37.0491,37.0491,37.0454,37.0454,1807.0,BTI +2024-12-06 11:26:00,37.0405,37.0503,37.0356,37.0454,4761.0,BTI +2024-12-06 11:25:00,37.0454,37.0454,37.0454,37.0454,3421.0,BTI +2024-12-06 11:24:00,37.065,37.065,37.0454,37.0454,7443.0,BTI +2024-12-06 11:23:00,37.0552,37.0687,37.0503,37.065,5522.0,BTI +2024-12-06 11:22:00,37.0552,37.0552,37.0412,37.0552,4574.0,BTI +2024-12-06 11:21:00,37.0503,37.0601,37.0503,37.0601,3017.0,BTI +2024-12-06 11:20:00,37.0356,37.0454,37.0356,37.0454,2026.0,BTI +2024-12-06 11:19:00,37.0503,37.0699,37.0356,37.0356,9912.0,BTI +2024-12-06 11:18:00,37.0454,37.0498,37.0405,37.0454,7938.0,BTI +2024-12-06 11:17:00,37.0405,37.0503,37.0405,37.0454,9788.0,BTI +2024-12-06 11:16:00,37.0189,37.0307,37.0189,37.0307,6918.0,BTI +2024-12-06 11:15:00,37.0307,37.0356,37.0159,37.0209,6224.0,BTI +2024-12-06 11:14:00,37.0356,37.0405,37.0356,37.0405,4206.0,BTI +2024-12-06 11:13:00,37.0307,37.0454,37.0307,37.0405,5051.0,BTI +2024-12-06 11:12:00,37.0307,37.0307,37.0209,37.0209,4683.0,BTI +2024-12-06 11:11:00,37.0209,37.0258,37.016,37.0258,6145.0,BTI +2024-12-06 11:10:00,37.0258,37.0258,37.016,37.016,16465.0,BTI +2024-12-06 11:09:00,37.0209,37.0258,37.0209,37.0258,6175.0,BTI +2024-12-06 11:08:00,37.0258,37.0258,37.016,37.0209,15405.0,BTI +2024-12-06 11:07:00,37.0258,37.0258,37.0258,37.0258,5884.0,BTI +2024-12-06 11:06:00,37.0356,37.0405,37.0258,37.0258,12205.0,BTI +2024-12-06 11:05:00,37.0209,37.0405,37.016,37.0405,16042.0,BTI +2024-12-06 11:04:00,37.0209,37.0209,37.016,37.0209,3419.0,BTI +2024-12-06 11:03:00,37.0258,37.0258,37.0209,37.0209,10599.0,BTI +2024-12-06 11:02:00,37.0454,37.0454,37.0234,37.0234,6139.0,BTI +2024-12-06 11:01:00,37.0503,37.0503,37.0454,37.0503,1357.0,BTI +2024-12-06 11:00:00,37.0454,37.0552,37.0405,37.0503,6132.0,BTI +2024-12-06 10:59:00,37.0405,37.0552,37.0405,37.0503,9676.0,BTI +2024-12-06 10:58:00,37.0405,37.0405,37.0356,37.0405,4189.0,BTI +2024-12-06 10:57:00,37.0307,37.0356,37.0307,37.0307,7988.0,BTI +2024-12-06 10:56:00,37.016,37.0258,37.016,37.0258,4206.0,BTI +2024-12-06 10:55:00,37.0111,37.0209,37.0111,37.0209,3474.0,BTI +2024-12-06 10:54:00,37.0111,37.0111,37.0013,37.0062,4578.0,BTI +2024-12-06 10:53:00,36.9817,37.0111,36.9817,37.0111,6258.0,BTI +2024-12-06 10:52:00,36.9866,36.9915,36.9817,36.9866,15159.0,BTI +2024-12-06 10:51:00,36.9903,36.9903,36.9857,36.9857,916.0,BTI +2024-12-06 10:50:00,36.9768,36.9964,36.9719,36.9914,8840.0,BTI +2024-12-06 10:49:00,36.9719,36.9817,36.9719,36.9817,2391.0,BTI +2024-12-06 10:48:00,36.9864,36.9915,36.9817,36.9817,6101.0,BTI +2024-12-06 10:47:00,36.9621,36.9915,36.9621,36.9915,5430.0,BTI +2024-12-06 10:46:00,36.9719,36.9719,36.9523,36.9718,15169.0,BTI +2024-12-06 10:45:00,36.9572,36.9817,36.9523,36.9817,9053.0,BTI +2024-12-06 10:44:00,36.9621,36.967,36.9572,36.9621,2581.0,BTI +2024-12-06 10:43:00,36.9283,36.9523,36.9283,36.9523,12025.0,BTI +2024-12-06 10:42:00,36.9283,36.9425,36.9278,36.9327,8492.0,BTI +2024-12-06 10:41:00,36.918,36.9283,36.918,36.9278,5668.0,BTI +2024-12-06 10:40:00,36.9278,36.9278,36.9094,36.918,8697.0,BTI +2024-12-06 10:39:00,36.9474,36.9523,36.923,36.923,27120.0,BTI +2024-12-06 10:38:00,36.9523,36.9523,36.9474,36.9474,3516.0,BTI +2024-12-06 10:37:00,36.9621,36.9621,36.9523,36.9523,4908.0,BTI +2024-12-06 10:36:00,36.9523,36.9621,36.9523,36.9621,2141.0,BTI +2024-12-06 10:35:00,36.9376,36.9572,36.9327,36.9572,6349.0,BTI +2024-12-06 10:34:00,36.9327,36.9425,36.9318,36.9413,3536.0,BTI +2024-12-06 10:33:00,36.9425,36.9474,36.9425,36.9425,7212.0,BTI +2024-12-06 10:32:00,36.9425,36.9425,36.9376,36.9425,4307.0,BTI +2024-12-06 10:31:00,36.9425,36.9523,36.9425,36.9523,10523.0,BTI +2024-12-06 10:30:00,36.9376,36.9425,36.9376,36.9425,734.0,BTI +2024-12-06 10:29:00,36.9376,36.9425,36.9327,36.9376,4313.0,BTI +2024-12-06 10:28:00,36.9376,36.9425,36.9376,36.9425,2442.0,BTI +2024-12-06 10:27:00,36.9327,36.9425,36.9327,36.9327,5197.0,BTI +2024-12-06 10:26:00,36.9327,36.9425,36.9327,36.938,8275.0,BTI +2024-12-06 10:25:00,36.9229,36.9327,36.918,36.9327,2604.0,BTI +2024-12-06 10:24:00,36.9082,36.9278,36.9035,36.9185,5206.0,BTI +2024-12-06 10:23:00,36.8837,36.9033,36.8837,36.9033,5940.0,BTI +2024-12-06 10:22:00,36.8935,36.8935,36.8788,36.8788,3671.0,BTI +2024-12-06 10:21:00,36.8837,36.8837,36.8757,36.8837,2407.0,BTI +2024-12-06 10:20:00,36.8984,36.8984,36.8739,36.8879,18077.0,BTI +2024-12-06 10:19:00,36.9082,36.9082,36.8935,36.8984,4929.0,BTI +2024-12-06 10:18:00,36.8837,36.9131,36.8836,36.9082,5358.0,BTI +2024-12-06 10:17:00,36.8886,36.8935,36.8739,36.8837,12200.0,BTI +2024-12-06 10:16:00,36.8641,36.8837,36.8641,36.8837,15587.0,BTI +2024-12-06 10:15:00,36.8837,36.8886,36.8494,36.869,21861.0,BTI +2024-12-06 10:14:00,36.9082,36.9082,36.8837,36.8886,8116.0,BTI +2024-12-06 10:13:00,36.9082,36.9086,36.8935,36.9033,25437.0,BTI +2024-12-06 10:12:00,36.9278,36.9278,36.9082,36.9082,15396.0,BTI +2024-12-06 10:11:00,36.9327,36.9327,36.9229,36.9278,12910.0,BTI +2024-12-06 10:10:00,36.9229,36.9425,36.9229,36.9327,7941.0,BTI +2024-12-06 10:09:00,36.9131,36.9229,36.9082,36.918,6248.0,BTI +2024-12-06 10:08:00,36.913,36.9131,36.9033,36.9033,17966.0,BTI +2024-12-06 10:07:00,36.9376,36.9376,36.9082,36.9087,11470.0,BTI +2024-12-06 10:06:00,36.9082,36.9425,36.9082,36.9347,12482.0,BTI +2024-12-06 10:05:00,36.8935,36.9131,36.8935,36.9131,21731.0,BTI +2024-12-06 10:04:00,36.8984,36.9131,36.8837,36.9033,22724.0,BTI +2024-12-06 10:03:00,36.9131,36.9229,36.8984,36.9033,4240.0,BTI +2024-12-06 10:02:00,36.918,36.918,36.9082,36.9082,7558.0,BTI +2024-12-06 10:01:00,36.9229,36.9229,36.9131,36.918,9429.0,BTI +2024-12-06 10:00:00,36.9964,36.9964,36.9327,36.9327,19703.0,BTI +2024-12-06 09:59:00,36.967,36.9964,36.9621,36.9964,18282.0,BTI +2024-12-06 09:58:00,36.9719,36.9719,36.967,36.967,895.0,BTI +2024-12-06 09:57:00,36.9719,36.9768,36.9621,36.967,2784.0,BTI +2024-12-06 09:56:00,36.9768,36.9817,36.9768,36.9817,1161.0,BTI +2024-12-06 09:55:00,36.9278,36.9817,36.9229,36.9768,114187.0,BTI +2024-12-06 09:54:00,36.9327,36.9407,36.9278,36.9278,6018.0,BTI +2024-12-06 09:53:00,36.9278,36.9327,36.9278,36.9327,1394.0,BTI +2024-12-06 09:52:00,36.9376,36.9425,36.9131,36.9278,9570.0,BTI +2024-12-06 09:51:00,36.9474,36.9474,36.9327,36.9376,6679.0,BTI +2024-12-06 09:50:00,36.9425,36.9621,36.9327,36.9474,20677.0,BTI +2024-12-06 09:49:00,36.967,36.967,36.9376,36.9376,26328.0,BTI +2024-12-06 09:48:00,36.9523,36.967,36.9474,36.967,10939.0,BTI +2024-12-06 09:47:00,36.9719,36.9719,36.9425,36.9474,7316.0,BTI +2024-12-06 09:46:00,36.9572,36.967,36.9572,36.9621,6105.0,BTI +2024-12-06 09:45:00,36.9229,36.967,36.9229,36.9572,61155.0,BTI +2024-12-06 09:44:00,36.8837,36.9376,36.8837,36.9278,34853.0,BTI +2024-12-06 09:43:00,36.8935,36.8935,36.8788,36.8788,7107.0,BTI +2024-12-06 09:42:00,36.8935,36.9033,36.8837,36.8886,7303.0,BTI +2024-12-06 09:41:00,36.8837,36.9033,36.8739,36.8935,31083.0,BTI +2024-12-06 09:40:00,36.9523,36.9523,36.869,36.8837,32533.0,BTI +2024-12-06 09:39:00,36.9033,36.9719,36.9033,36.9621,4450.0,BTI +2024-12-06 09:38:00,36.9033,36.9033,36.8935,36.9033,5030.0,BTI +2024-12-06 09:37:00,36.9033,36.918,36.8936,36.9033,4718.0,BTI +2024-12-06 09:36:00,36.9131,36.9131,36.8886,36.8984,15400.0,BTI +2024-12-06 09:35:00,36.9229,36.9327,36.9107,36.9131,5135.0,BTI +2024-12-06 09:34:00,36.9621,36.9621,36.9327,36.9327,6113.0,BTI +2024-12-06 09:33:00,36.9915,36.9915,36.9523,36.9572,13203.0,BTI +2024-12-06 09:32:00,36.9817,37.0209,36.9719,37.0013,23603.0,BTI +2024-12-06 09:31:00,37.0013,37.0013,36.9621,36.9866,50782.0,BTI +2024-12-06 09:30:00,37.0307,37.0503,36.9915,37.0111,91051.0,BTI +2024-12-06 09:29:00,37.0405,37.0405,37.0405,37.0405,1000.0,BTI +2024-12-06 09:28:00,37.0503,37.0503,37.0503,37.0503,30.0,BTI +2024-12-06 09:27:00,37.0405,37.0601,37.0405,37.0601,116.0,BTI +2024-12-06 09:24:00,37.0209,37.0209,37.0111,37.0111,1116.0,BTI +2024-12-06 09:23:00,37.0209,37.0209,37.0113,37.0113,789.0,BTI +2024-12-06 09:20:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI +2024-12-06 09:19:00,37.0699,37.0699,37.0405,37.0699,658.0,BTI +2024-12-06 09:18:00,37.0797,37.0797,37.0797,37.0797,300.0,BTI +2024-12-06 09:16:00,37.0699,37.0699,37.0699,37.0699,417.0,BTI +2024-12-06 09:15:00,37.0601,37.0601,37.0601,37.0601,1.0,BTI +2024-12-06 09:14:00,37.0601,37.0601,37.0601,37.0601,101.0,BTI +2024-12-06 09:13:00,37.0797,37.0797,37.0797,37.0797,1.0,BTI +2024-12-06 09:12:00,37.0699,37.0699,37.0601,37.0601,1808.0,BTI +2024-12-06 09:11:00,37.0993,37.0993,37.0895,37.0895,579.0,BTI +2024-12-06 09:10:00,37.0993,37.0993,37.0993,37.0993,931.0,BTI +2024-12-06 09:09:00,37.0794,37.0794,37.0794,37.0794,50.0,BTI +2024-12-06 09:08:00,37.0895,37.0895,37.0895,37.0895,160.0,BTI +2024-12-06 09:07:00,37.0895,37.0895,37.0895,37.0895,1.0,BTI +2024-12-06 09:01:00,37.0895,37.0895,37.0895,37.0895,300.0,BTI +2024-12-06 09:00:00,37.0993,37.0993,37.0993,37.0993,1000.0,BTI +2024-12-06 08:56:00,37.0895,37.0895,37.0895,37.0895,1037.0,BTI +2024-12-06 08:51:00,37.1091,37.1091,37.1091,37.1091,64.0,BTI +2024-12-06 08:49:00,37.0993,37.0993,37.0993,37.0993,821.0,BTI +2024-12-06 08:45:00,37.1385,37.1385,37.1385,37.1385,7.0,BTI +2024-12-06 08:44:00,37.1287,37.1287,37.1287,37.1287,50.0,BTI +2024-12-06 08:42:00,37.1483,37.1483,37.1483,37.1483,122.0,BTI +2024-12-06 08:37:00,37.1385,37.1385,37.1189,37.1189,1100.0,BTI +2024-12-06 08:36:00,37.1483,37.1483,37.1483,37.1483,91.0,BTI +2024-12-06 08:35:00,37.1385,37.1385,37.1287,37.1287,200.0,BTI +2024-12-06 08:34:00,37.1287,37.1287,37.1287,37.1287,1.0,BTI +2024-12-06 08:33:00,37.1581,37.1581,37.1385,37.1385,2003.0,BTI +2024-12-06 08:32:00,37.1287,37.1385,37.1287,37.1385,28.0,BTI +2024-12-06 08:31:00,37.0895,37.0895,37.0797,37.0797,100.0,BTI +2024-12-06 08:27:00,37.0601,37.0601,37.0601,37.0601,15.0,BTI +2024-12-06 08:18:00,37.0307,37.0307,37.0307,37.0307,21.0,BTI +2024-12-06 08:15:00,37.0601,37.0601,37.0601,37.0601,3.0,BTI +2024-12-06 08:13:00,37.0307,37.0307,37.0307,37.0307,14.0,BTI +2024-12-06 08:10:00,37.0307,37.0307,37.0307,37.0307,1.0,BTI +2024-12-06 08:07:00,37.0503,37.0503,37.0503,37.0503,63.0,BTI +2024-12-06 08:05:00,37.0503,37.0503,37.0503,37.0503,1.0,BTI +2024-12-06 08:02:00,37.0209,37.0209,37.0209,37.0209,2.0,BTI +2024-12-06 08:01:00,37.0993,37.0993,37.0797,37.0797,3.0,BTI +2024-12-06 08:00:00,37.0993,37.2365,37.0209,37.0503,351.0,BTI +2024-12-06 07:57:00,37.0699,37.0699,37.0699,37.0699,9.0,BTI +2024-12-06 07:56:00,37.0699,37.0699,37.0699,37.0699,151.0,BTI +2024-12-06 07:55:00,37.0699,37.0699,37.0699,37.0699,72.0,BTI +2024-12-06 07:54:00,37.0699,37.0699,37.0699,37.0699,168.0,BTI +2024-12-06 07:53:00,37.0699,37.0699,37.0405,37.0405,241.0,BTI +2024-12-06 07:52:00,37.0699,37.0699,37.0699,37.0699,74.0,BTI +2024-12-06 07:51:00,37.0699,37.0699,37.0699,37.0699,113.0,BTI +2024-12-06 07:50:00,37.0797,37.0797,37.0699,37.0699,232.0,BTI +2024-12-06 07:49:00,37.0797,37.0797,37.0699,37.0699,266.0,BTI +2024-12-06 07:48:00,37.0895,37.0895,37.0895,37.0895,69.0,BTI +2024-12-06 07:47:00,37.0797,37.0895,37.0797,37.0895,783.0,BTI +2024-12-06 07:46:00,37.0699,37.0797,37.0699,37.0797,186.0,BTI +2024-12-06 07:45:00,37.1091,37.1091,37.0895,37.0895,199.0,BTI +2024-12-06 07:44:00,37.1091,37.1091,37.1091,37.1091,109.0,BTI +2024-12-06 07:43:00,37.0993,37.1091,37.0993,37.0993,224.0,BTI +2024-12-06 07:42:00,37.1091,37.1091,37.1091,37.1091,94.0,BTI +2024-12-06 07:41:00,37.1091,37.1091,37.1091,37.1091,110.0,BTI +2024-12-06 07:40:00,37.0993,37.0993,37.0993,37.0993,218.0,BTI +2024-12-06 07:39:00,37.1189,37.1189,37.1189,37.1189,198.0,BTI +2024-12-06 07:38:00,37.1091,37.1189,37.1091,37.1189,205.0,BTI +2024-12-06 07:37:00,37.1091,37.1091,37.0993,37.0993,258.0,BTI +2024-12-06 07:36:00,37.1091,37.1091,37.1091,37.1091,112.0,BTI +2024-12-06 07:35:00,37.1091,37.1091,37.1091,37.1091,214.0,BTI +2024-12-06 07:34:00,37.1091,37.1091,37.1091,37.1091,231.0,BTI +2024-12-06 07:33:00,37.1091,37.1091,37.1091,37.1091,101.0,BTI +2024-12-06 07:32:00,37.0993,37.0993,37.0993,37.0993,163.0,BTI +2024-12-06 07:31:00,37.0895,37.0993,37.0895,37.0993,144.0,BTI +2024-12-06 07:30:00,37.0993,37.0993,37.0895,37.0895,359.0,BTI +2024-12-06 07:29:00,37.0797,37.0797,37.0797,37.0797,173.0,BTI +2024-12-06 07:28:00,37.0797,37.0797,37.0797,37.0797,278.0,BTI +2024-12-06 07:27:00,37.0797,37.0797,37.0797,37.0797,190.0,BTI +2024-12-06 07:26:00,37.0797,37.0797,37.0797,37.0797,88.0,BTI +2024-12-06 07:25:00,37.0797,37.0797,37.0797,37.0797,259.0,BTI +2024-12-06 07:24:00,37.0797,37.0797,37.0797,37.0797,81.0,BTI +2024-12-06 07:23:00,37.0895,37.0895,37.0895,37.0895,79.0,BTI +2024-12-06 07:22:00,37.0993,37.0993,37.0797,37.0797,177.0,BTI +2024-12-06 07:21:00,37.1091,37.1091,37.0993,37.0993,899.0,BTI +2024-12-06 07:20:00,37.1189,37.1189,37.0993,37.0993,261.0,BTI +2024-12-06 07:19:00,37.1091,37.1189,37.1091,37.1189,204.0,BTI +2024-12-06 07:18:00,37.0993,37.1091,37.0993,37.1091,174.0,BTI +2024-12-06 07:17:00,37.0797,37.1091,37.0797,37.1091,245.0,BTI +2024-12-06 07:16:00,37.0895,37.0895,37.0797,37.0797,507.0,BTI +2024-12-06 07:15:00,37.0797,37.0895,37.0797,37.0895,179.0,BTI +2024-12-06 07:14:00,37.0699,37.0797,37.0699,37.0797,195.0,BTI +2024-12-06 07:13:00,37.0699,37.0699,37.0699,37.0699,208.0,BTI +2024-12-06 07:12:00,37.0699,37.0699,37.0699,37.0699,222.0,BTI +2024-12-06 07:11:00,37.0601,37.0699,37.0601,37.0699,222.0,BTI +2024-12-06 07:10:00,37.0601,37.0699,37.0601,37.0699,253.0,BTI +2024-12-06 07:08:00,37.0699,37.0699,37.0601,37.0601,201.0,BTI +2024-12-06 07:07:00,37.0699,37.0699,37.0699,37.0699,104.0,BTI +2024-12-06 07:06:00,37.0601,37.0601,37.0601,37.0601,315.0,BTI +2024-12-06 07:05:00,37.0699,37.0699,37.0601,37.0601,217.0,BTI +2024-12-06 07:04:00,37.0503,37.0601,37.0503,37.0601,210.0,BTI +2024-12-06 07:03:00,37.0405,37.0405,37.0405,37.0405,1258.0,BTI +2024-12-06 07:02:00,37.0503,37.0503,37.0405,37.0405,182.0,BTI +2024-12-06 07:01:00,37.0503,37.0601,37.0503,37.0601,250.0,BTI +2024-12-06 07:00:00,37.0503,37.0503,37.0503,37.0503,127.0,BTI +2024-12-06 06:57:00,37.0209,37.0209,37.0209,37.0209,3.0,BTI +2024-12-06 06:51:00,37.0405,37.0405,37.0405,37.0405,2.0,BTI +2024-12-06 06:37:00,37.0503,37.0503,37.0503,37.0503,1.0,BTI +2024-12-06 06:33:00,37.0503,37.0503,37.0503,37.0503,494.0,BTI +2024-12-06 06:28:00,37.0503,37.0503,37.0503,37.0503,256.0,BTI +2024-12-06 06:27:00,37.0503,37.0503,37.0503,37.0503,250.0,BTI +2024-12-06 06:21:00,37.0209,37.0209,37.0209,37.0209,300.0,BTI +2024-12-06 05:40:00,37.0503,37.0503,37.0503,37.0503,1410.0,BTI +2024-12-06 05:33:00,37.0307,37.0307,37.0307,37.0307,136.0,BTI +2024-12-06 05:32:00,37.0307,37.0307,37.0307,37.0307,447.0,BTI +2024-12-06 05:30:00,37.0307,37.0307,37.0307,37.0307,62.0,BTI +2024-12-06 05:26:00,37.0307,37.0307,37.0307,37.0307,1000.0,BTI +2024-12-06 05:11:00,36.9425,36.9425,36.9425,36.9425,2500.0,BTI +2024-12-06 05:02:00,36.9425,36.9425,36.9425,36.9425,80.0,BTI +2024-12-06 05:00:00,36.9523,36.9523,36.9523,36.9523,900.0,BTI +2024-12-06 04:44:00,36.9523,36.9523,36.9425,36.9425,1205.0,BTI +2024-12-06 04:42:00,36.9719,36.9719,36.9719,36.9719,101.0,BTI +2024-12-06 04:35:00,37.0111,37.0111,37.0111,37.0111,150.0,BTI +2024-12-06 04:24:00,37.0307,37.0307,37.0307,37.0307,40.0,BTI +2024-12-06 04:05:00,37.0209,37.0209,37.0209,37.0209,1.0,BTI +2024-12-06 04:03:00,37.0307,37.0307,37.0307,37.0307,125.0,BTI +2024-12-06 04:02:00,37.0503,37.0503,37.0503,37.0503,1300.0,BTI +2024-12-06 04:00:00,37.0797,37.0797,37.0797,37.0797,1120.0,BTI +2024-12-05 19:53:00,37.114,37.2071,37.114,37.2071,3.0,BTI +2024-12-05 19:52:00,37.114,37.114,37.114,37.114,1.0,BTI +2024-12-05 19:50:00,37.0405,37.0405,37.0405,37.0405,15.0,BTI +2024-12-05 19:29:00,37.1385,37.1385,37.114,37.114,16.0,BTI +2024-12-05 19:20:00,37.0209,37.114,37.0209,37.114,2.0,BTI +2024-12-05 19:12:00,37.1189,37.1189,37.1189,37.1189,100.0,BTI +2024-12-05 19:08:00,37.1467,37.1467,37.1467,37.1467,100.0,BTI +2024-12-05 19:07:00,37.0797,37.0797,37.0797,37.0797,2.0,BTI +2024-12-05 19:05:00,37.0216,37.114,37.0216,37.114,6.0,BTI +2024-12-05 19:00:00,37.0209,37.0209,37.0209,37.0209,152238.0,BTI +2024-12-05 18:40:00,37.2071,37.2071,37.2071,37.2071,1.0,BTI +2024-12-05 18:30:00,37.0209,37.0209,37.0209,37.0209,152238.0,BTI +2024-12-05 18:25:00,37.021,37.021,37.021,37.021,2.0,BTI +2024-12-05 18:18:00,37.2071,37.2071,37.1483,37.1483,1100.0,BTI +2024-12-05 18:05:00,37.2071,37.2071,37.2071,37.2071,4.0,BTI +2024-12-05 18:01:00,37.1385,37.1385,37.1385,37.1385,5.0,BTI +2024-12-05 17:42:00,37.0209,37.0209,37.0209,37.0209,17.0,BTI +2024-12-05 17:39:00,37.0142,37.0142,37.0142,37.0142,63.0,BTI +2024-12-05 17:23:00,37.2071,37.2071,37.114,37.1385,6.0,BTI +2024-12-05 17:22:00,37.1287,37.1287,37.1287,37.1287,2.0,BTI +2024-12-05 17:12:00,37.0209,37.0209,37.0209,37.0209,64.0,BTI +2024-12-05 17:03:00,37.0209,37.0209,37.0209,37.0209,3.0,BTI +2024-12-05 16:40:00,37.0209,37.0209,37.0209,37.0209,31003.0,BTI +2024-12-05 16:39:00,37.0013,37.0013,37.0013,37.0013,5.0,BTI +2024-12-05 16:33:00,37.0895,37.0895,37.0013,37.0013,15.0,BTI +2024-12-05 16:32:00,37.0111,37.0111,37.0111,37.0111,5.0,BTI +2024-12-05 16:26:00,37.2169,37.2169,37.2169,37.2169,800.0,BTI +2024-12-05 16:25:00,36.9752,36.9752,36.9752,36.9752,30.0,BTI +2024-12-05 16:21:00,37.0209,37.0209,37.0209,37.0209,10.0,BTI +2024-12-05 16:19:00,36.9719,36.9719,36.9719,36.9719,6.0,BTI +2024-12-05 16:11:00,37.0209,37.0209,37.0209,37.0209,1.0,BTI +2024-12-05 16:10:00,37.0209,37.0209,37.0209,37.0209,152238.0,BTI +2024-12-05 16:09:00,37.0209,37.0209,37.0209,37.0209,200000.0,BTI +2024-12-05 16:05:00,37.0209,37.0209,37.0209,37.0209,2.0,BTI +2024-12-05 16:01:00,37.0209,37.0209,37.0209,37.0209,48.0,BTI +2024-12-05 16:00:00,37.0062,37.0503,37.0062,37.0209,329175.0,BTI +2024-12-05 15:59:00,37.0111,37.0307,36.9915,37.0209,191532.0,BTI +2024-12-05 15:58:00,37.0258,37.0307,37.0111,37.0111,60728.0,BTI +2024-12-05 15:57:00,37.0356,37.0405,37.0111,37.0258,64123.0,BTI +2024-12-05 15:56:00,37.0209,37.0405,37.016,37.0405,41040.0,BTI +2024-12-05 15:55:00,37.0454,37.0503,37.0209,37.0209,31214.0,BTI +2024-12-05 15:54:00,37.0356,37.0503,37.0307,37.0454,88395.0,BTI +2024-12-05 15:53:00,37.0356,37.0405,37.0307,37.0356,4700.0,BTI +2024-12-05 15:52:00,37.0405,37.0405,37.0351,37.0356,11537.0,BTI +2024-12-05 15:51:00,37.0258,37.0503,37.0258,37.0454,13717.0,BTI +2024-12-05 15:50:00,37.0552,37.0601,37.016,37.0258,35632.0,BTI +2024-12-05 15:49:00,37.0552,37.0601,37.0503,37.0528,32217.0,BTI +2024-12-05 15:48:00,37.0503,37.0552,37.0503,37.0552,9806.0,BTI +2024-12-05 15:47:00,37.0552,37.0601,37.0503,37.0546,22540.0,BTI +2024-12-05 15:46:00,37.0528,37.0552,37.0503,37.0503,2919.0,BTI +2024-12-05 15:45:00,37.0356,37.0552,37.0356,37.0503,42230.0,BTI +2024-12-05 15:44:00,37.0356,37.0356,37.0307,37.0356,4880.0,BTI +2024-12-05 15:43:00,37.0405,37.0405,37.0356,37.0356,11540.0,BTI +2024-12-05 15:42:00,37.0601,37.065,37.0454,37.0454,11639.0,BTI +2024-12-05 15:41:00,37.0601,37.065,37.0601,37.0601,4625.0,BTI +2024-12-05 15:40:00,37.065,37.065,37.0601,37.0601,5478.0,BTI +2024-12-05 15:39:00,37.0601,37.0699,37.0601,37.0601,6641.0,BTI +2024-12-05 15:38:00,37.0698,37.0698,37.0601,37.0626,4219.0,BTI +2024-12-05 15:37:00,37.0654,37.0687,37.0601,37.065,6890.0,BTI +2024-12-05 15:36:00,37.0601,37.065,37.0601,37.065,2591.0,BTI +2024-12-05 15:35:00,37.0846,37.0846,37.0601,37.065,10883.0,BTI +2024-12-05 15:34:00,37.0895,37.0895,37.0797,37.0846,6822.0,BTI +2024-12-05 15:33:00,37.0797,37.0884,37.0797,37.0846,4205.0,BTI +2024-12-05 15:32:00,37.0797,37.0846,37.0797,37.0797,3907.0,BTI +2024-12-05 15:31:00,37.0748,37.0888,37.0748,37.0846,5493.0,BTI +2024-12-05 15:30:00,37.0601,37.0895,37.0503,37.0748,68934.0,BTI +2024-12-05 15:29:00,37.065,37.0696,37.0601,37.0601,7283.0,BTI +2024-12-05 15:28:00,37.065,37.0699,37.0631,37.0631,20527.0,BTI +2024-12-05 15:27:00,37.0846,37.0895,37.065,37.065,11556.0,BTI +2024-12-05 15:26:00,37.0846,37.0846,37.0797,37.0846,3729.0,BTI +2024-12-05 15:25:00,37.1042,37.1091,37.0846,37.0846,5031.0,BTI +2024-12-05 15:24:00,37.1153,37.1189,37.1042,37.1091,5550.0,BTI +2024-12-05 15:23:00,37.1091,37.1189,37.1042,37.1189,9332.0,BTI +2024-12-05 15:22:00,37.0993,37.1189,37.0993,37.114,3232.0,BTI +2024-12-05 15:21:00,37.0748,37.0993,37.0748,37.0944,6578.0,BTI +2024-12-05 15:20:00,37.0699,37.0797,37.065,37.0748,2075.0,BTI +2024-12-05 15:19:00,37.0552,37.065,37.0552,37.065,2296.0,BTI +2024-12-05 15:18:00,37.065,37.0699,37.0552,37.0601,9334.0,BTI +2024-12-05 15:17:00,37.0699,37.0699,37.0601,37.065,3023.0,BTI +2024-12-05 15:16:00,37.065,37.0699,37.0601,37.0601,2132.0,BTI +2024-12-05 15:15:00,37.0552,37.0699,37.0552,37.065,4347.0,BTI +2024-12-05 15:14:00,37.065,37.065,37.0552,37.0552,1761.0,BTI +2024-12-05 15:13:00,37.0454,37.0601,37.0454,37.0601,6026.0,BTI +2024-12-05 15:12:00,37.0356,37.0503,37.0356,37.0454,10273.0,BTI +2024-12-05 15:11:00,37.0552,37.0552,37.0307,37.0405,14140.0,BTI +2024-12-05 15:10:00,37.0601,37.0699,37.0503,37.0503,5987.0,BTI +2024-12-05 15:09:00,37.065,37.0699,37.0405,37.0661,37485.0,BTI +2024-12-05 15:08:00,37.0748,37.0895,37.0748,37.0748,6117.0,BTI +2024-12-05 15:07:00,37.0356,37.1042,37.0013,37.0797,360197.0,BTI +2024-12-05 15:06:00,37.0405,37.0405,37.0319,37.0405,15031.0,BTI +2024-12-05 15:05:00,37.0405,37.0405,37.0321,37.0356,8504.0,BTI +2024-12-05 15:04:00,37.0209,37.0454,37.0209,37.0405,13826.0,BTI +2024-12-05 15:03:00,37.0307,37.0307,37.0258,37.0258,2291.0,BTI +2024-12-05 15:02:00,37.0258,37.0307,37.0258,37.0258,2193.0,BTI +2024-12-05 15:01:00,37.016,37.0307,37.0111,37.0307,4926.0,BTI +2024-12-05 15:00:00,37.0258,37.0306,37.0111,37.016,10625.0,BTI +2024-12-05 14:59:00,37.0258,37.0307,37.0219,37.0258,2121.0,BTI +2024-12-05 14:58:00,37.0264,37.0307,37.0209,37.0209,8421.0,BTI +2024-12-05 14:57:00,37.0258,37.0307,37.0232,37.0232,1741.0,BTI +2024-12-05 14:56:00,37.0405,37.0405,37.0111,37.0307,21940.0,BTI +2024-12-05 14:55:00,37.0405,37.0405,37.0356,37.0405,2253.0,BTI +2024-12-05 14:54:00,37.0405,37.0405,37.0346,37.0405,1274.0,BTI +2024-12-05 14:53:00,37.0405,37.0454,37.0356,37.0405,9449.0,BTI +2024-12-05 14:52:00,37.0405,37.0552,37.0308,37.0454,12481.0,BTI +2024-12-05 14:51:00,37.0331,37.0405,37.0331,37.0405,1960.0,BTI +2024-12-05 14:50:00,37.0405,37.0454,37.0356,37.0356,18776.0,BTI +2024-12-05 14:49:00,37.0405,37.0405,37.0405,37.0405,2328.0,BTI +2024-12-05 14:48:00,37.0405,37.0405,37.0356,37.0405,18970.0,BTI +2024-12-05 14:47:00,37.0405,37.0405,37.0307,37.0405,5705.0,BTI +2024-12-05 14:46:00,37.0405,37.0405,37.0356,37.0405,2842.0,BTI +2024-12-05 14:45:00,37.0356,37.0405,37.0356,37.0405,1499.0,BTI +2024-12-05 14:44:00,37.0356,37.0405,37.0356,37.0356,3882.0,BTI +2024-12-05 14:43:00,37.0405,37.0405,37.0307,37.0307,5294.0,BTI +2024-12-05 14:42:00,37.0405,37.0454,37.0356,37.0405,22911.0,BTI +2024-12-05 14:41:00,37.0356,37.0405,37.0356,37.0405,2966.0,BTI +2024-12-05 14:40:00,37.0356,37.0405,37.0318,37.0356,2442.0,BTI +2024-12-05 14:39:00,37.0356,37.0405,37.0327,37.0356,4062.0,BTI +2024-12-05 14:38:00,37.0356,37.0371,37.0314,37.0316,2927.0,BTI +2024-12-05 14:37:00,37.0405,37.0405,37.0356,37.0356,2945.0,BTI +2024-12-05 14:36:00,37.0405,37.0405,37.0341,37.0341,16751.0,BTI +2024-12-05 14:35:00,37.0405,37.0405,37.0307,37.0405,7525.0,BTI +2024-12-05 14:34:00,37.0405,37.0405,37.0307,37.0405,3407.0,BTI +2024-12-05 14:33:00,37.0405,37.0405,37.0356,37.0405,2003.0,BTI +2024-12-05 14:32:00,37.0405,37.0405,37.0319,37.0405,2235.0,BTI +2024-12-05 14:31:00,37.0356,37.0405,37.0356,37.0356,3149.0,BTI +2024-12-05 14:30:00,37.0209,37.0405,37.0209,37.0405,6501.0,BTI +2024-12-05 14:29:00,37.0405,37.0405,37.016,37.0209,12517.0,BTI +2024-12-05 14:28:00,37.0405,37.0503,37.0405,37.0405,4235.0,BTI +2024-12-05 14:27:00,37.0454,37.0503,37.0405,37.0405,8733.0,BTI +2024-12-05 14:26:00,37.0503,37.0503,37.0405,37.0503,6286.0,BTI +2024-12-05 14:25:00,37.0503,37.0503,37.0405,37.0503,3467.0,BTI +2024-12-05 14:24:00,37.0405,37.0503,37.0307,37.0503,16407.0,BTI +2024-12-05 14:23:00,37.0405,37.0503,37.0405,37.0454,6638.0,BTI +2024-12-05 14:22:00,37.0454,37.0454,37.0405,37.0405,3590.0,BTI +2024-12-05 14:21:00,37.0405,37.0503,37.0405,37.0405,6259.0,BTI +2024-12-05 14:20:00,37.0356,37.0503,37.0315,37.0413,9539.0,BTI +2024-12-05 14:19:00,37.0503,37.0503,37.0356,37.0356,3526.0,BTI +2024-12-05 14:18:00,37.065,37.065,37.0307,37.0405,7896.0,BTI +2024-12-05 14:17:00,37.0699,37.0699,37.0601,37.0601,3953.0,BTI +2024-12-05 14:16:00,37.065,37.0699,37.065,37.065,1490.0,BTI +2024-12-05 14:15:00,37.0699,37.0699,37.0641,37.0641,1333.0,BTI +2024-12-05 14:14:00,37.0699,37.0699,37.065,37.065,920.0,BTI +2024-12-05 14:13:00,37.0552,37.0699,37.0552,37.0611,4333.0,BTI +2024-12-05 14:12:00,37.0552,37.0601,37.0552,37.0552,1909.0,BTI +2024-12-05 14:11:00,37.0552,37.0601,37.0454,37.0503,8826.0,BTI +2024-12-05 14:10:00,37.0536,37.0601,37.0503,37.0601,3508.0,BTI +2024-12-05 14:09:00,37.0454,37.0601,37.0454,37.0601,16071.0,BTI +2024-12-05 14:08:00,37.0454,37.0503,37.0454,37.0493,4011.0,BTI +2024-12-05 14:07:00,37.0454,37.0503,37.0454,37.0454,2243.0,BTI +2024-12-05 14:06:00,37.0454,37.0503,37.0409,37.0454,2749.0,BTI +2024-12-05 14:05:00,37.0454,37.0503,37.0416,37.0454,2837.0,BTI +2024-12-05 14:04:00,37.0454,37.0503,37.0405,37.0405,1524.0,BTI +2024-12-05 14:03:00,37.0306,37.0454,37.0258,37.0454,6986.0,BTI +2024-12-05 14:02:00,37.0307,37.0307,37.0258,37.0307,2050.0,BTI +2024-12-05 14:01:00,37.0405,37.0405,37.0258,37.0258,4818.0,BTI +2024-12-05 14:00:00,37.0552,37.0601,37.0405,37.0405,11354.0,BTI +2024-12-05 13:59:00,37.0552,37.0601,37.0511,37.0552,2512.0,BTI +2024-12-05 13:58:00,37.0601,37.0601,37.0552,37.0552,2351.0,BTI +2024-12-05 13:57:00,37.0405,37.0601,37.0405,37.0601,5883.0,BTI +2024-12-05 13:56:00,37.0503,37.0503,37.0307,37.0356,13432.0,BTI +2024-12-05 13:55:00,37.0454,37.0454,37.0454,37.0454,1261.0,BTI +2024-12-05 13:54:00,37.0552,37.0601,37.0405,37.0454,8018.0,BTI +2024-12-05 13:53:00,37.0503,37.0601,37.0503,37.0552,3035.0,BTI +2024-12-05 13:52:00,37.0454,37.0503,37.0405,37.0454,2710.0,BTI +2024-12-05 13:51:00,37.0454,37.0503,37.0454,37.0503,1238.0,BTI +2024-12-05 13:50:00,37.0503,37.0503,37.0405,37.0405,5218.0,BTI +2024-12-05 13:49:00,37.0356,37.0503,37.0307,37.0454,5384.0,BTI +2024-12-05 13:48:00,37.0111,37.0405,37.0111,37.0307,18265.0,BTI +2024-12-05 13:47:00,37.0111,37.0111,37.0111,37.0111,4956.0,BTI +2024-12-05 13:46:00,37.0013,37.0111,37.0013,37.0111,4810.0,BTI +2024-12-05 13:45:00,37.0209,37.0601,37.0013,37.0013,903179.0,BTI +2024-12-05 13:44:00,37.0209,37.0258,37.016,37.016,7096.0,BTI +2024-12-05 13:43:00,37.0226,37.0307,37.0211,37.0211,3555.0,BTI +2024-12-05 13:42:00,37.0307,37.0307,37.0258,37.0258,715.0,BTI +2024-12-05 13:41:00,37.0111,37.0258,37.0111,37.0258,1593.0,BTI +2024-12-05 13:40:00,37.0111,37.016,37.0111,37.016,1512.0,BTI +2024-12-05 13:39:00,36.9817,37.0062,36.9768,37.0062,4985.0,BTI +2024-12-05 13:38:00,36.9768,36.9768,36.9719,36.9768,1181.0,BTI +2024-12-05 13:37:00,36.9817,36.9817,36.9719,36.9768,1098.0,BTI +2024-12-05 13:36:00,36.9768,36.9768,36.9768,36.9768,3797.0,BTI +2024-12-05 13:35:00,36.9719,36.9817,36.9719,36.9768,3356.0,BTI +2024-12-05 13:34:00,36.9718,36.9817,36.967,36.9768,1971.0,BTI +2024-12-05 13:33:00,36.967,36.9719,36.9622,36.9622,1477.0,BTI +2024-12-05 13:32:00,36.967,36.9719,36.9621,36.967,4406.0,BTI +2024-12-05 13:31:00,36.9719,36.9719,36.9621,36.967,798.0,BTI +2024-12-05 13:30:00,36.967,36.9719,36.9621,36.9621,4573.0,BTI +2024-12-05 13:29:00,36.9621,36.967,36.9621,36.9621,3206.0,BTI +2024-12-05 13:28:00,36.972,36.9768,36.967,36.967,2686.0,BTI +2024-12-05 13:27:00,36.9768,36.9768,36.9768,36.9768,538.0,BTI +2024-12-05 13:26:00,36.9523,36.9719,36.9523,36.9719,3605.0,BTI +2024-12-05 13:25:00,36.9376,36.9523,36.9374,36.9523,4812.0,BTI +2024-12-05 13:24:00,36.9327,36.9327,36.9327,36.9327,1648.0,BTI +2024-12-05 13:23:00,36.9523,36.9523,36.9327,36.9424,9201.0,BTI +2024-12-05 13:22:00,36.9635,36.967,36.9572,36.9572,4331.0,BTI +2024-12-05 13:21:00,36.9719,36.9719,36.9621,36.9719,1575.0,BTI +2024-12-05 13:20:00,36.9719,36.9719,36.9621,36.9621,1553.0,BTI +2024-12-05 13:19:00,36.9817,36.9866,36.9621,36.9713,57685.0,BTI +2024-12-05 13:18:00,36.9768,36.9817,36.9729,36.9729,6089.0,BTI +2024-12-05 13:17:00,37.0013,37.0013,36.9768,36.9768,16754.0,BTI +2024-12-05 13:16:00,37.0013,37.0013,36.9915,36.9964,959.0,BTI +2024-12-05 13:15:00,36.9964,37.0012,36.9964,37.0012,1586.0,BTI +2024-12-05 13:14:00,36.9964,37.0013,36.9915,36.9964,2497.0,BTI +2024-12-05 13:13:00,36.9964,36.9964,36.9964,36.9964,419.0,BTI +2024-12-05 13:12:00,37.0209,37.0209,36.9915,36.9915,10085.0,BTI +2024-12-05 13:11:00,37.0062,37.0111,37.0062,37.0111,1887.0,BTI +2024-12-05 13:10:00,37.0111,37.0111,37.0013,37.0013,51655.0,BTI +2024-12-05 13:09:00,37.0209,37.0209,37.0013,37.0013,15734.0,BTI +2024-12-05 13:08:00,37.0209,37.0307,37.0111,37.0141,14360.0,BTI +2024-12-05 13:07:00,37.0246,37.0307,37.0209,37.0258,885.0,BTI +2024-12-05 13:06:00,37.0307,37.0307,37.0258,37.0258,525.0,BTI +2024-12-05 13:05:00,37.0405,37.0405,37.016,37.0265,14470.0,BTI +2024-12-05 13:04:00,37.0209,37.0405,37.0013,37.0405,16461.0,BTI +2024-12-05 13:03:00,37.0209,37.0405,37.016,37.016,65964.0,BTI +2024-12-05 13:02:00,37.0356,37.0405,37.0062,37.0209,34538.0,BTI +2024-12-05 13:01:00,37.0405,37.0405,37.0333,37.0333,1749.0,BTI +2024-12-05 13:00:00,37.0405,37.0454,37.0356,37.0356,1519.0,BTI +2024-12-05 12:59:00,37.0552,37.0601,37.0437,37.0437,5858.0,BTI +2024-12-05 12:58:00,37.0601,37.0601,37.0503,37.0552,1129.0,BTI +2024-12-05 12:57:00,37.0552,37.06,37.0503,37.06,919.0,BTI +2024-12-05 12:56:00,37.0503,37.0503,37.0454,37.0503,3242.0,BTI +2024-12-05 12:55:00,37.0552,37.0552,37.0552,37.0552,473.0,BTI +2024-12-05 12:54:00,37.0454,37.0601,37.0454,37.0552,3831.0,BTI +2024-12-05 12:53:00,37.0465,37.0465,37.0454,37.0454,1480.0,BTI +2024-12-05 12:52:00,37.016,37.0454,37.016,37.0454,7907.0,BTI +2024-12-05 12:51:00,37.016,37.0209,37.016,37.016,2760.0,BTI +2024-12-05 12:50:00,37.016,37.0171,37.0111,37.0171,2099.0,BTI +2024-12-05 12:49:00,37.016,37.0209,37.016,37.016,2742.0,BTI +2024-12-05 12:48:00,37.016,37.016,37.016,37.016,252.0,BTI +2024-12-05 12:47:00,37.0208,37.0208,37.0062,37.016,8808.0,BTI +2024-12-05 12:46:00,37.0112,37.0209,37.0112,37.016,2458.0,BTI +2024-12-05 12:45:00,37.0121,37.0209,37.0111,37.016,1694.0,BTI +2024-12-05 12:44:00,37.016,37.016,37.0111,37.016,2095.0,BTI +2024-12-05 12:43:00,37.0062,37.016,37.0062,37.016,2056.0,BTI +2024-12-05 12:42:00,37.0062,37.0069,37.0062,37.0062,1218.0,BTI +2024-12-05 12:41:00,37.0062,37.0111,37.0057,37.0111,1032.0,BTI +2024-12-05 12:40:00,36.9915,37.0062,36.9915,37.0013,1463.0,BTI +2024-12-05 12:39:00,37.0062,37.0062,36.9964,36.9964,1183.0,BTI +2024-12-05 12:38:00,37.016,37.016,36.9964,37.0062,3540.0,BTI +2024-12-05 12:37:00,37.0111,37.016,37.0062,37.016,15373.0,BTI +2024-12-05 12:36:00,37.002,37.0111,37.002,37.0062,2383.0,BTI +2024-12-05 12:35:00,37.0062,37.0111,37.0013,37.0062,2507.0,BTI +2024-12-05 12:34:00,37.0111,37.0111,37.0013,37.0062,2686.0,BTI +2024-12-05 12:33:00,37.0013,37.0062,36.9964,37.0013,4043.0,BTI +2024-12-05 12:32:00,37.0022,37.0069,37.0022,37.0062,1228.0,BTI +2024-12-05 12:31:00,37.0111,37.0111,37.0013,37.0062,2246.0,BTI +2024-12-05 12:30:00,37.0062,37.0062,37.0062,37.0062,567.0,BTI +2024-12-05 12:29:00,37.0013,37.0111,37.0013,37.0111,5330.0,BTI +2024-12-05 12:28:00,36.9866,36.9964,36.9866,36.9964,624.0,BTI +2024-12-05 12:27:00,36.9866,36.9915,36.9817,36.9866,3411.0,BTI +2024-12-05 12:26:00,36.9866,36.9915,36.9817,36.9827,11234.0,BTI +2024-12-05 12:25:00,36.9866,36.9915,36.9866,36.9866,2546.0,BTI +2024-12-05 12:24:00,36.9768,36.9866,36.9719,36.9866,17942.0,BTI +2024-12-05 12:23:00,36.9719,36.9817,36.9719,36.9731,12007.0,BTI +2024-12-05 12:22:00,36.9768,36.9817,36.972,36.9768,1016.0,BTI +2024-12-05 12:21:00,36.9693,36.9719,36.9621,36.9719,2228.0,BTI +2024-12-05 12:20:00,36.9768,36.9768,36.967,36.967,1772.0,BTI +2024-12-05 12:19:00,36.9572,36.9719,36.9572,36.9719,9308.0,BTI +2024-12-05 12:18:00,36.967,36.9719,36.9572,36.9572,7773.0,BTI +2024-12-05 12:17:00,36.9866,36.9866,36.9643,36.9719,3532.0,BTI +2024-12-05 12:16:00,36.9866,36.9915,36.9866,36.9866,2100.0,BTI +2024-12-05 12:15:00,36.9719,36.9817,36.9719,36.9817,2440.0,BTI +2024-12-05 12:14:00,36.9768,36.9768,36.9719,36.9719,1813.0,BTI +2024-12-05 12:13:00,36.967,36.9817,36.967,36.9817,1980.0,BTI +2024-12-05 12:12:00,36.9719,36.9719,36.9628,36.9719,8550.0,BTI +2024-12-05 12:11:00,36.9768,36.9768,36.967,36.9717,8059.0,BTI +2024-12-05 12:10:00,36.9719,36.9768,36.967,36.9768,6654.0,BTI +2024-12-05 12:09:00,36.9817,36.9822,36.9719,36.9719,2356.0,BTI +2024-12-05 12:08:00,36.9892,36.9892,36.9817,36.9866,694.0,BTI +2024-12-05 12:07:00,36.9817,36.9866,36.9817,36.9827,703.0,BTI +2024-12-05 12:06:00,36.9739,36.9915,36.9739,36.9817,15710.0,BTI +2024-12-05 12:05:00,36.9866,36.9915,36.9817,36.9817,7619.0,BTI +2024-12-05 12:04:00,36.9768,36.9817,36.9768,36.9817,50415.0,BTI +2024-12-05 12:03:00,36.9817,36.9817,36.9719,36.9768,4227.0,BTI +2024-12-05 12:02:00,36.9817,36.9915,36.9817,36.9825,1986.0,BTI +2024-12-05 12:01:00,36.9775,36.9866,36.9768,36.9866,2172.0,BTI +2024-12-05 12:00:00,36.9683,36.9768,36.967,36.976,3367.0,BTI +2024-12-05 11:59:00,36.9621,36.9719,36.9572,36.967,3352.0,BTI +2024-12-05 11:58:00,36.9572,36.9719,36.9572,36.967,9490.0,BTI +2024-12-05 11:57:00,36.9621,36.9621,36.9523,36.9523,4747.0,BTI +2024-12-05 11:56:00,36.9621,36.967,36.9621,36.9621,52706.0,BTI +2024-12-05 11:55:00,36.9719,36.9768,36.9719,36.9719,4615.0,BTI +2024-12-05 11:54:00,36.9866,36.9915,36.9768,36.9768,10616.0,BTI +2024-12-05 11:53:00,37.0111,37.0111,36.9817,36.9817,13710.0,BTI +2024-12-05 11:52:00,37.0103,37.0111,36.9964,37.0111,9211.0,BTI +2024-12-05 11:51:00,37.0062,37.0111,37.0013,37.0111,11827.0,BTI +2024-12-05 11:50:00,37.0013,37.0062,37.0013,37.0062,1063.0,BTI +2024-12-05 11:49:00,36.9915,37.0111,36.9915,37.0013,14778.0,BTI +2024-12-05 11:48:00,36.9915,36.9964,36.9915,36.9964,2355.0,BTI +2024-12-05 11:47:00,36.9915,37.0111,36.9817,36.9915,12727.0,BTI +2024-12-05 11:46:00,36.9915,36.9971,36.9866,36.9964,4153.0,BTI +2024-12-05 11:45:00,36.9964,36.9964,36.9915,36.9964,1366.0,BTI +2024-12-05 11:44:00,36.9964,36.9964,36.9915,36.9915,1906.0,BTI +2024-12-05 11:43:00,37.016,37.016,36.9866,36.9866,6877.0,BTI +2024-12-05 11:42:00,37.0209,37.0209,37.0121,37.0121,1337.0,BTI +2024-12-05 11:41:00,37.0258,37.0258,37.016,37.016,5296.0,BTI +2024-12-05 11:40:00,37.0356,37.0356,37.0216,37.0217,424207.0,BTI +2024-12-05 11:39:00,37.0307,37.0356,37.0307,37.0356,875.0,BTI +2024-12-05 11:38:00,37.016,37.0405,37.0112,37.0356,3763.0,BTI +2024-12-05 11:37:00,37.0209,37.0209,37.016,37.016,4299.0,BTI +2024-12-05 11:36:00,37.0405,37.0405,37.0112,37.0112,7933.0,BTI +2024-12-05 11:35:00,37.0503,37.0601,37.0405,37.0454,20186.0,BTI +2024-12-05 11:34:00,37.0454,37.0503,37.0405,37.0503,28859.0,BTI +2024-12-05 11:33:00,37.0356,37.0405,37.0307,37.0405,6133.0,BTI +2024-12-05 11:32:00,37.0209,37.0405,37.016,37.0356,11946.0,BTI +2024-12-05 11:31:00,37.0512,37.0601,37.0258,37.0258,4725.0,BTI +2024-12-05 11:30:00,37.0454,37.0552,37.0356,37.0552,8179.0,BTI +2024-12-05 11:29:00,37.0377,37.0503,37.0307,37.0405,5110.0,BTI +2024-12-05 11:28:00,37.0503,37.0601,37.0405,37.0405,48832.0,BTI +2024-12-05 11:27:00,37.0405,37.0503,37.033,37.0503,14432.0,BTI +2024-12-05 11:26:00,37.0405,37.0503,37.0356,37.0405,18873.0,BTI +2024-12-05 11:25:00,36.9915,37.0454,36.9915,37.0405,13149.0,BTI +2024-12-05 11:24:00,36.9817,37.0209,36.9817,36.9915,93839.0,BTI +2024-12-05 11:23:00,36.9768,37.0111,36.9719,36.9866,28012.0,BTI +2024-12-05 11:22:00,36.9817,36.9866,36.9719,36.9768,25269.0,BTI +2024-12-05 11:21:00,36.9866,36.9964,36.9817,36.9915,69622.0,BTI +2024-12-05 11:20:00,36.9817,36.9915,36.9817,36.9866,18951.0,BTI +2024-12-05 11:19:00,36.9768,37.0013,36.9768,36.9915,22859.0,BTI +2024-12-05 11:18:00,36.9817,36.9866,36.9719,36.9817,15824.0,BTI +2024-12-05 11:17:00,36.9817,36.9915,36.9719,36.9915,21920.0,BTI +2024-12-05 11:16:00,36.9817,36.9866,36.9817,36.9817,2160.0,BTI +2024-12-05 11:15:00,36.9817,36.9915,36.9817,36.9866,8240.0,BTI +2024-12-05 11:14:00,36.9817,36.9915,36.9817,36.9827,7556.0,BTI +2024-12-05 11:13:00,36.9572,36.9866,36.9523,36.9866,10743.0,BTI +2024-12-05 11:12:00,36.9719,36.9719,36.9523,36.9523,12115.0,BTI +2024-12-05 11:11:00,37.0013,37.0111,36.9719,36.9719,41663.0,BTI +2024-12-05 11:10:00,37.0013,37.0076,36.9915,36.9915,8712.0,BTI +2024-12-05 11:09:00,36.9915,37.0111,36.9719,37.0013,22444.0,BTI +2024-12-05 11:08:00,36.9768,37.0013,36.9768,36.9838,7032.0,BTI +2024-12-05 11:07:00,36.9621,36.9915,36.9621,36.9817,11962.0,BTI +2024-12-05 11:06:00,36.9572,36.9719,36.9523,36.9621,15863.0,BTI +2024-12-05 11:05:00,36.9523,36.9621,36.9474,36.9524,17105.0,BTI +2024-12-05 11:04:00,36.9719,36.9719,36.9523,36.9523,36241.0,BTI +2024-12-05 11:03:00,36.9866,36.9866,36.9817,36.9817,3020.0,BTI +2024-12-05 11:02:00,36.9866,36.9915,36.9768,36.9915,6608.0,BTI +2024-12-05 11:01:00,36.9915,37.0013,36.9866,37.0013,9639.0,BTI +2024-12-05 11:00:00,37.016,37.016,36.9866,37.0008,14738.0,BTI +2024-12-05 10:59:00,37.0062,37.0209,37.0013,37.016,17201.0,BTI +2024-12-05 10:58:00,37.0062,37.0111,36.9964,37.0111,13371.0,BTI +2024-12-05 10:57:00,37.0062,37.0405,37.0013,37.0013,50564.0,BTI +2024-12-05 10:56:00,36.9966,37.0111,36.9964,37.0013,7315.0,BTI +2024-12-05 10:55:00,37.0111,37.0111,36.9915,36.9964,8939.0,BTI +2024-12-05 10:54:00,36.9961,37.0013,36.9961,37.0013,13876.0,BTI +2024-12-05 10:53:00,37.0185,37.0209,36.9915,36.9915,22190.0,BTI +2024-12-05 10:52:00,37.0356,37.0405,37.0111,37.0111,18851.0,BTI +2024-12-05 10:51:00,37.0111,37.0601,37.0111,37.0342,80669.0,BTI +2024-12-05 10:50:00,37.0209,37.0209,37.0111,37.0111,15358.0,BTI +2024-12-05 10:49:00,37.0111,37.0209,37.0023,37.0111,6709.0,BTI +2024-12-05 10:48:00,37.016,37.0209,37.0062,37.0209,12634.0,BTI +2024-12-05 10:47:00,37.0258,37.0356,37.0062,37.0111,25797.0,BTI +2024-12-05 10:46:00,37.0024,37.0258,37.0013,37.0209,17308.0,BTI +2024-12-05 10:45:00,36.9915,37.0111,36.9915,37.0062,9016.0,BTI +2024-12-05 10:44:00,36.9915,37.0013,36.9817,36.9922,16554.0,BTI +2024-12-05 10:43:00,36.9926,37.0013,36.9915,36.9915,8826.0,BTI +2024-12-05 10:42:00,37.0062,37.0111,36.9958,37.0013,2674.0,BTI +2024-12-05 10:41:00,36.9376,36.9915,36.9376,36.9915,12009.0,BTI +2024-12-05 10:40:00,36.9621,36.9621,36.9278,36.9376,23291.0,BTI +2024-12-05 10:39:00,36.9499,36.9719,36.9327,36.9719,41879.0,BTI +2024-12-05 10:38:00,36.9474,36.9523,36.9327,36.9474,15785.0,BTI +2024-12-05 10:37:00,36.9719,36.9719,36.9376,36.9425,28077.0,BTI +2024-12-05 10:36:00,37.0111,37.0111,36.9621,36.9719,49665.0,BTI +2024-12-05 10:35:00,37.0258,37.0283,37.0111,37.0111,10855.0,BTI +2024-12-05 10:34:00,37.0209,37.0258,37.0209,37.0209,1626.0,BTI +2024-12-05 10:33:00,37.0405,37.0405,37.0258,37.0258,2544.0,BTI +2024-12-05 10:32:00,37.0405,37.0454,37.0307,37.0454,26897.0,BTI +2024-12-05 10:31:00,37.021,37.0503,37.0209,37.0406,11802.0,BTI +2024-12-05 10:30:00,37.0209,37.0307,37.0013,37.0251,37551.0,BTI +2024-12-05 10:29:00,37.0405,37.0503,37.022,37.022,24836.0,BTI +2024-12-05 10:28:00,37.0307,37.0503,37.0307,37.0405,15687.0,BTI +2024-12-05 10:27:00,37.0454,37.0503,37.0307,37.0307,18132.0,BTI +2024-12-05 10:26:00,37.0356,37.0601,37.0307,37.0405,9654.0,BTI +2024-12-05 10:25:00,37.0601,37.0601,37.0307,37.0356,19205.0,BTI +2024-12-05 10:24:00,37.0699,37.0699,37.0524,37.0552,20897.0,BTI +2024-12-05 10:23:00,37.0797,37.0846,37.0699,37.0797,5468.0,BTI +2024-12-05 10:22:00,37.065,37.0993,37.065,37.0895,15969.0,BTI +2024-12-05 10:21:00,37.0552,37.0699,37.0503,37.065,27057.0,BTI +2024-12-05 10:20:00,37.0552,37.0601,37.0454,37.0552,19224.0,BTI +2024-12-05 10:19:00,37.065,37.0699,37.0503,37.0552,19882.0,BTI +2024-12-05 10:18:00,37.0413,37.0699,37.0405,37.0601,10800.0,BTI +2024-12-05 10:17:00,37.0699,37.0699,37.0258,37.0405,52485.0,BTI +2024-12-05 10:16:00,37.0797,37.0895,37.0699,37.0748,5877.0,BTI +2024-12-05 10:15:00,37.0601,37.0748,37.0503,37.0748,10606.0,BTI +2024-12-05 10:14:00,37.0601,37.0601,37.0454,37.0552,7913.0,BTI +2024-12-05 10:13:00,37.0797,37.0797,37.0601,37.0601,15099.0,BTI +2024-12-05 10:12:00,37.0895,37.1042,37.0699,37.0797,13343.0,BTI +2024-12-05 10:11:00,37.1091,37.1091,37.0895,37.0944,2905.0,BTI +2024-12-05 10:10:00,37.0993,37.1385,37.0895,37.1165,46584.0,BTI +2024-12-05 10:09:00,37.0895,37.1483,37.0895,37.0993,211540.0,BTI +2024-12-05 10:08:00,37.1099,37.1189,37.0846,37.0846,9189.0,BTI +2024-12-05 10:07:00,37.1238,37.1287,37.1091,37.114,31215.0,BTI +2024-12-05 10:06:00,37.1238,37.1532,37.1091,37.1238,147349.0,BTI +2024-12-05 10:05:00,37.1042,37.1287,37.0993,37.1287,39781.0,BTI +2024-12-05 10:04:00,37.0748,37.1091,37.0748,37.0993,24781.0,BTI +2024-12-05 10:03:00,37.0601,37.0797,37.0405,37.0797,23099.0,BTI +2024-12-05 10:02:00,37.0405,37.0797,37.0405,37.0699,25794.0,BTI +2024-12-05 10:01:00,37.0062,37.0405,37.0062,37.0405,15145.0,BTI +2024-12-05 10:00:00,37.0356,37.0405,37.0013,37.0062,23229.0,BTI +2024-12-05 09:59:00,37.0552,37.0601,37.0209,37.0308,25612.0,BTI +2024-12-05 09:58:00,37.0601,37.065,37.0454,37.0503,31987.0,BTI +2024-12-05 09:57:00,37.065,37.0699,37.0601,37.0602,6898.0,BTI +2024-12-05 09:56:00,37.0699,37.0797,37.0601,37.0699,32338.0,BTI +2024-12-05 09:55:00,37.0601,37.0699,37.0503,37.0601,14598.0,BTI +2024-12-05 09:54:00,37.0405,37.0699,37.0307,37.0577,26222.0,BTI +2024-12-05 09:53:00,37.0503,37.0699,37.0307,37.0307,38831.0,BTI +2024-12-05 09:52:00,37.0797,37.0895,37.0601,37.0601,33117.0,BTI +2024-12-05 09:51:00,37.1189,37.1189,37.0601,37.0699,34733.0,BTI +2024-12-05 09:50:00,37.1042,37.1287,37.0993,37.1287,22241.0,BTI +2024-12-05 09:49:00,37.1385,37.1385,37.0993,37.1042,32482.0,BTI +2024-12-05 09:48:00,37.1483,37.1581,37.1287,37.1385,11005.0,BTI +2024-12-05 09:47:00,37.1483,37.1875,37.1483,37.1483,44138.0,BTI +2024-12-05 09:46:00,37.1292,37.1777,37.1238,37.1532,225001.0,BTI +2024-12-05 09:45:00,37.1679,37.1728,37.1238,37.1385,30089.0,BTI +2024-12-05 09:44:00,37.2071,37.2169,37.1679,37.1728,32257.0,BTI +2024-12-05 09:43:00,37.2071,37.2365,37.1973,37.2071,77008.0,BTI +2024-12-05 09:42:00,37.2071,37.2365,37.1777,37.2071,95968.0,BTI +2024-12-05 09:41:00,37.212,37.2365,37.1875,37.1973,203090.0,BTI +2024-12-05 09:40:00,37.1973,37.2267,37.1888,37.2169,12594.0,BTI +2024-12-05 09:39:00,37.1385,37.2169,37.1385,37.1973,37726.0,BTI +2024-12-05 09:38:00,37.1385,37.1483,37.1189,37.1287,45959.0,BTI +2024-12-05 09:37:00,37.1189,37.1434,37.1042,37.1288,15194.0,BTI +2024-12-05 09:36:00,37.0895,37.1355,37.0895,37.1287,10968.0,BTI +2024-12-05 09:35:00,37.0748,37.1189,37.0748,37.0993,61400.0,BTI +2024-12-05 09:34:00,37.0601,37.0895,37.0552,37.0699,34774.0,BTI +2024-12-05 09:33:00,37.0062,37.0601,37.0062,37.0552,31565.0,BTI +2024-12-05 09:32:00,36.9915,37.0013,36.9572,37.0013,35607.0,BTI +2024-12-05 09:31:00,37.0013,37.0111,36.9719,37.0013,16356.0,BTI +2024-12-05 09:30:00,36.9817,37.0111,36.9523,37.0013,117002.0,BTI +2024-12-05 09:29:00,36.9817,36.9817,36.9817,36.9817,150.0,BTI +2024-12-05 09:28:00,36.9817,36.9817,36.9817,36.9817,100.0,BTI +2024-12-05 09:26:00,36.9915,36.9915,36.9915,36.9915,48.0,BTI +2024-12-05 09:23:00,36.9768,36.9768,36.9768,36.9768,1.0,BTI +2024-12-05 09:21:00,37.0111,37.0111,37.0013,37.0013,401.0,BTI +2024-12-05 09:20:00,37.0307,37.0307,37.0307,37.0307,94.0,BTI +2024-12-05 09:19:00,37.0209,37.0209,37.0209,37.0209,118.0,BTI +2024-12-05 09:18:00,37.0307,37.0307,37.0307,37.0307,177.0,BTI +2024-12-05 09:17:00,37.0209,37.0405,37.0209,37.0209,2126.0,BTI +2024-12-05 09:16:00,37.0405,37.0405,37.0111,37.0111,781.0,BTI +2024-12-05 09:15:00,37.0503,37.0503,37.0405,37.0405,228.0,BTI +2024-12-05 09:14:00,37.0405,37.0405,37.0209,37.0405,487.0,BTI +2024-12-05 09:13:00,37.0111,37.0405,37.0111,37.0209,796.0,BTI +2024-12-05 09:12:00,37.0013,37.0013,37.0013,37.0013,889.0,BTI +2024-12-05 09:11:00,37.0111,37.0111,37.0111,37.0111,246.0,BTI +2024-12-05 09:10:00,37.0013,37.0111,36.9817,36.9915,548.0,BTI +2024-12-05 09:09:00,37.0013,37.0013,36.9817,36.9817,5219.0,BTI +2024-12-05 09:08:00,37.0013,37.0013,37.0013,37.0013,119.0,BTI +2024-12-05 09:07:00,37.0209,37.0209,37.0209,37.0209,167.0,BTI +2024-12-05 09:06:00,37.0013,37.0209,37.0013,37.0209,212.0,BTI +2024-12-05 09:05:00,37.0013,37.0013,36.9817,37.0013,350.0,BTI +2024-12-05 09:04:00,36.9915,36.9915,36.9915,36.9915,105.0,BTI +2024-12-05 09:03:00,36.9817,36.9915,36.9817,36.9915,142.0,BTI +2024-12-05 09:02:00,37.0013,37.0013,37.0013,37.0013,3.0,BTI +2024-12-05 09:01:00,37.0013,37.0013,37.0013,37.0013,2180.0,BTI +2024-12-05 08:58:00,37.0013,37.0013,37.0013,37.0013,6.0,BTI +2024-12-05 08:52:00,36.9915,36.9915,36.9915,36.9915,100.0,BTI +2024-12-05 08:51:00,36.9719,36.9817,36.9719,36.9817,108.0,BTI +2024-12-05 08:50:00,36.9817,36.9817,36.9719,36.9719,192.0,BTI +2024-12-05 08:49:00,37.0013,37.0013,37.0013,37.0013,97.0,BTI +2024-12-05 08:48:00,36.9817,36.9817,36.9817,36.9817,1953.0,BTI +2024-12-05 08:45:00,37.0209,37.0209,37.0111,37.0111,132.0,BTI +2024-12-05 08:44:00,37.0209,37.0209,37.0209,37.0209,108.0,BTI +2024-12-05 08:43:00,36.9915,37.0111,36.9915,37.0111,893.0,BTI +2024-12-05 08:42:00,37.0209,37.0209,37.0111,37.0111,8041.0,BTI +2024-12-05 08:41:00,36.9915,37.0209,36.9915,37.0209,2698.0,BTI +2024-12-05 08:40:00,36.9915,37.0013,36.9915,37.0013,178.0,BTI +2024-12-05 08:39:00,36.9915,36.9915,36.9915,36.9915,3993.0,BTI +2024-12-05 08:38:00,36.9915,36.9915,36.9915,36.9915,2500.0,BTI +2024-12-05 08:37:00,36.9915,36.9915,36.9915,36.9915,2750.0,BTI +2024-12-05 08:36:00,36.9719,37.0013,36.9719,37.0013,723.0,BTI +2024-12-05 08:35:00,36.9523,36.9621,36.9425,36.9621,10532.0,BTI +2024-12-05 08:34:00,36.9719,36.9817,36.9523,36.9719,3528.0,BTI +2024-12-05 08:33:00,37.0307,37.0307,36.9621,36.9719,40588.0,BTI +2024-12-05 08:32:00,37.0405,37.0405,37.0307,37.0307,211.0,BTI +2024-12-05 08:31:00,37.0013,37.0307,37.0013,37.0307,212.0,BTI +2024-12-05 08:30:00,36.9229,37.0013,36.9229,37.0013,3540.0,BTI +2024-12-05 08:29:00,36.9229,36.9229,36.9229,36.9229,89.0,BTI +2024-12-05 08:28:00,36.8739,36.9131,36.8739,36.9131,1407.0,BTI +2024-12-05 08:27:00,36.9915,36.9915,36.7466,36.8543,85899.0,BTI +2024-12-05 08:26:00,37.0405,37.0405,37.0013,37.0013,22160.0,BTI +2024-12-05 08:25:00,37.0405,37.0503,37.0209,37.0405,20808.0,BTI +2024-12-05 08:24:00,37.0699,37.0699,37.0405,37.0405,315.0,BTI +2024-12-05 08:23:00,37.0797,37.0797,37.0699,37.0699,288.0,BTI +2024-12-05 08:19:00,37.0895,37.0895,37.0895,37.0895,115.0,BTI +2024-12-05 08:16:00,37.0895,37.0895,37.0895,37.0895,109.0,BTI +2024-12-05 08:15:00,37.0797,37.0797,37.0797,37.0797,2.0,BTI +2024-12-05 08:11:00,37.0405,37.069,37.0405,37.069,100.0,BTI +2024-12-05 08:10:00,37.0503,37.0503,37.0503,37.0503,89.0,BTI +2024-12-05 08:07:00,37.0797,37.0797,37.0797,37.0797,120.0,BTI +2024-12-05 08:05:00,37.0699,37.0699,37.0601,37.0601,318.0,BTI +2024-12-05 08:04:00,37.0699,37.0699,37.0699,37.0699,131.0,BTI +2024-12-05 08:02:00,36.4428,37.0699,36.4428,37.0699,2093.0,BTI +2024-12-05 08:01:00,36.6094,37.0601,36.6094,37.0601,389.0,BTI +2024-12-05 08:00:00,36.9529,37.2267,36.6094,37.0209,233503.0,BTI +2024-12-05 07:59:00,37.0503,37.0601,37.0503,37.0601,125.0,BTI +2024-12-05 07:58:00,37.0503,37.0503,37.0503,37.0503,100.0,BTI +2024-12-05 07:56:00,37.0503,37.0503,37.0503,37.0503,150.0,BTI +2024-12-05 07:55:00,37.0209,37.0405,37.0209,37.0405,2190.0,BTI +2024-12-05 07:54:00,37.0013,37.0013,37.0013,37.0013,100.0,BTI +2024-12-05 07:53:00,37.0013,37.0013,36.9915,36.9915,199.0,BTI +2024-12-05 07:51:00,37.0013,37.0111,37.0013,37.0111,1196.0,BTI +2024-12-05 07:50:00,37.0307,37.0307,37.0111,37.0111,1767.0,BTI +2024-12-05 07:49:00,37.0013,37.0405,37.0013,37.0405,1550.0,BTI +2024-12-05 07:48:00,36.9817,36.9817,36.9817,36.9817,3.0,BTI +2024-12-05 07:44:00,36.9719,36.9719,36.9719,36.9719,1250.0,BTI +2024-12-05 07:43:00,36.9425,36.9621,36.9425,36.9523,200.0,BTI +2024-12-05 07:42:00,36.9425,36.9523,36.9425,36.9425,508.0,BTI +2024-12-05 07:40:00,36.9621,36.9621,36.9621,36.9621,128.0,BTI +2024-12-05 07:39:00,36.9425,36.9425,36.9425,36.9425,125.0,BTI +2024-12-05 07:38:00,36.9131,36.9131,36.9131,36.9131,219.0,BTI +2024-12-05 07:37:00,36.9131,36.9131,36.9131,36.9131,81.0,BTI +2024-12-05 07:36:00,36.9033,36.9033,36.9033,36.9033,100.0,BTI +2024-12-05 07:35:00,36.9131,36.9131,36.9131,36.9131,169.0,BTI +2024-12-05 07:34:00,36.9229,36.9229,36.9131,36.9131,183.0,BTI +2024-12-05 07:33:00,36.9033,36.9033,36.9033,36.9033,127.0,BTI +2024-12-05 07:32:00,36.9033,36.9033,36.9033,36.9033,100.0,BTI +2024-12-05 07:31:00,36.9229,36.9229,36.9229,36.9229,75.0,BTI +2024-12-05 07:28:00,36.9327,36.9327,36.9033,36.9033,204.0,BTI +2024-12-05 07:26:00,36.9229,36.9229,36.9229,36.9229,209.0,BTI +2024-12-05 07:23:00,36.9327,36.9327,36.9327,36.9327,31.0,BTI +2024-12-05 07:22:00,36.9327,36.9327,36.9327,36.9327,124.0,BTI +2024-12-05 07:21:00,36.9229,36.9229,36.9229,36.9229,541.0,BTI +2024-12-05 07:20:00,36.9229,36.9229,36.9229,36.9229,74.0,BTI +2024-12-05 07:19:00,36.9131,36.9131,36.9131,36.9131,139.0,BTI +2024-12-05 07:15:00,36.9327,36.9327,36.9327,36.9327,102.0,BTI +2024-12-05 07:14:00,36.9327,36.9327,36.9327,36.9327,93.0,BTI +2024-12-05 07:11:00,36.9131,36.9131,36.9131,36.9131,391.0,BTI +2024-12-05 07:10:00,36.9033,36.9033,36.9033,36.9033,1213.0,BTI +2024-12-05 07:08:00,36.9131,36.9131,36.9131,36.9131,500.0,BTI +2024-12-05 07:05:00,36.9229,36.9229,36.9229,36.9229,1.0,BTI +2024-12-05 07:00:00,36.9523,36.9621,36.9523,36.9621,2274.0,BTI +2024-12-05 06:59:00,36.9523,36.9523,36.9523,36.9523,3401.0,BTI +2024-12-05 06:55:00,36.9915,36.9915,36.9915,36.9915,100.0,BTI +2024-12-05 06:34:00,36.9719,36.9719,36.9719,36.9719,4.0,BTI +2024-12-05 06:32:00,36.9915,36.9915,36.9915,36.9915,30.0,BTI +2024-12-05 06:30:00,36.9915,36.9915,36.9915,36.9915,960.0,BTI +2024-12-05 06:25:00,36.9719,36.9719,36.9719,36.9719,10.0,BTI +2024-12-05 06:24:00,36.9621,36.9621,36.9621,36.9621,2000.0,BTI +2024-12-05 06:22:00,36.9817,36.9817,36.9817,36.9817,2800.0,BTI +2024-12-05 06:11:00,36.9719,36.9719,36.9719,36.9719,200.0,BTI +2024-12-05 06:08:00,36.9915,36.9915,36.9915,36.9915,1650.0,BTI +2024-12-05 06:05:00,36.9817,36.9817,36.9817,36.9817,13.0,BTI +2024-12-05 05:59:00,36.9425,36.9425,36.9425,36.9425,25.0,BTI +2024-12-05 05:58:00,36.9719,36.9719,36.9719,36.9719,2001.0,BTI +2024-12-05 05:56:00,36.9915,36.9915,36.9915,36.9915,2000.0,BTI +2024-12-05 05:38:00,37.0307,37.0405,37.0307,37.0405,2800.0,BTI +2024-12-05 05:35:00,37.0503,37.0503,37.0503,37.0503,422.0,BTI +2024-12-05 05:31:00,37.1287,37.1287,37.1287,37.1287,2000.0,BTI +2024-12-05 05:27:00,37.1287,37.1287,37.1287,37.1287,20.0,BTI +2024-12-05 05:21:00,37.1385,37.1385,37.1287,37.1287,300.0,BTI +2024-12-05 05:20:00,37.1385,37.1385,37.1385,37.1385,10.0,BTI +2024-12-05 05:15:00,37.1385,37.1385,37.1385,37.1385,17.0,BTI +2024-12-05 05:09:00,37.1287,37.1287,37.1287,37.1287,2710.0,BTI +2024-12-05 05:05:00,37.1287,37.1287,37.1287,37.1287,1700.0,BTI +2024-12-05 05:04:00,37.1287,37.1287,37.1287,37.1287,800.0,BTI +2024-12-05 04:56:00,37.1091,37.1091,37.1091,37.1091,1790.0,BTI +2024-12-05 04:54:00,37.1091,37.1091,37.1091,37.1091,3210.0,BTI +2024-12-05 04:49:00,37.1287,37.1287,37.0895,37.0895,2049.0,BTI +2024-12-05 04:48:00,37.1287,37.1483,37.1287,37.1483,2010.0,BTI +2024-12-05 04:45:00,37.1385,37.1385,37.1385,37.1385,375.0,BTI +2024-12-05 04:43:00,37.1385,37.1385,37.1385,37.1385,453.0,BTI +2024-12-05 04:42:00,37.1189,37.1189,37.1189,37.1189,500.0,BTI +2024-12-05 04:40:00,37.0895,37.0895,37.0895,37.0895,30.0,BTI +2024-12-05 04:37:00,37.0797,37.0895,37.0797,37.0895,104.0,BTI +2024-12-05 04:35:00,37.0797,37.0797,37.0601,37.0601,5810.0,BTI +2024-12-05 04:34:00,37.0895,37.0895,37.0797,37.0797,2474.0,BTI +2024-12-05 04:33:00,37.0895,37.0895,37.0895,37.0895,80.0,BTI +2024-12-05 04:32:00,37.0895,37.0895,37.0895,37.0895,780.0,BTI +2024-12-05 04:30:00,37.0601,37.0601,37.0601,37.0601,15.0,BTI +2024-12-05 04:29:00,37.0601,37.0601,37.0503,37.0503,440.0,BTI +2024-12-05 04:28:00,37.0601,37.0601,37.0601,37.0601,1.0,BTI +2024-12-05 04:27:00,37.0307,37.0601,37.0307,37.0601,2352.0,BTI +2024-12-05 04:26:00,36.9915,37.0111,36.9915,37.0111,2702.0,BTI +2024-12-05 04:25:00,37.0209,37.0209,37.0209,37.0209,2202.0,BTI +2024-12-05 04:23:00,37.0013,37.0013,37.0013,37.0013,19.0,BTI +2024-12-05 04:22:00,36.9817,37.0013,36.9817,37.0013,850.0,BTI +2024-12-05 04:21:00,37.0209,37.0209,37.0209,37.0209,206.0,BTI +2024-12-05 04:20:00,37.0307,37.0307,37.0307,37.0307,1751.0,BTI +2024-12-05 04:19:00,37.0209,37.0209,37.0209,37.0209,5.0,BTI +2024-12-05 04:18:00,37.0111,37.0111,37.0111,37.0111,5.0,BTI +2024-12-05 04:17:00,36.9719,36.9915,36.9719,36.9915,562.0,BTI +2024-12-05 04:15:00,36.9621,36.9817,36.9621,36.9817,302.0,BTI +2024-12-05 04:14:00,36.9523,36.9523,36.9523,36.9523,400.0,BTI +2024-12-05 04:11:00,36.9523,36.9719,36.9523,36.9523,2515.0,BTI +2024-12-05 04:10:00,36.9523,36.9523,36.9523,36.9523,404.0,BTI +2024-12-05 04:09:00,36.9719,36.9719,36.9719,36.9719,15.0,BTI +2024-12-05 04:08:00,36.9719,36.9719,36.9719,36.9719,402.0,BTI +2024-12-05 04:06:00,36.9621,36.9621,36.9621,36.9621,1200.0,BTI +2024-12-05 04:03:00,36.8543,36.8641,36.8543,36.8641,401.0,BTI +2024-12-05 04:02:00,36.8543,36.8543,36.8445,36.8445,90.0,BTI +2024-12-05 04:01:00,36.8445,36.8445,36.8445,36.8445,200.0,BTI +2024-12-05 04:00:00,36.629,36.8543,36.629,36.8543,1147.0,BTI +2024-12-04 19:52:00,36.4036,36.4036,36.4036,36.4036,15.0,BTI +2024-12-04 19:48:00,36.4036,36.4036,36.4036,36.4036,4.0,BTI +2024-12-04 19:47:00,36.4918,36.4918,36.4918,36.4918,1.0,BTI +2024-12-04 19:41:00,36.5016,36.5016,36.5016,36.5016,3.0,BTI +2024-12-04 19:39:00,36.4526,36.4526,36.4526,36.4526,1.0,BTI +2024-12-04 19:03:00,36.4036,36.5163,36.4036,36.4232,5.0,BTI +2024-12-04 19:00:00,36.4428,36.629,36.4428,36.629,209307.0,BTI +2024-12-04 18:59:00,36.4918,36.4918,36.4918,36.4918,2.0,BTI +2024-12-04 18:48:00,36.4918,36.4918,36.4918,36.4918,50.0,BTI +2024-12-04 18:46:00,36.4526,36.4526,36.4526,36.4526,28.0,BTI +2024-12-04 18:40:00,36.5163,36.5163,36.5163,36.5163,1.0,BTI +2024-12-04 18:36:00,36.4428,36.4428,36.4428,36.4428,602.0,BTI +2024-12-04 18:30:00,36.4428,36.4428,36.4428,36.4428,209282.0,BTI +2024-12-04 18:24:00,36.433,36.433,36.433,36.433,3.0,BTI +2024-12-04 18:14:00,36.4232,36.4232,36.4232,36.4232,2.0,BTI +2024-12-04 18:10:00,36.4232,36.4232,36.4232,36.4232,1.0,BTI +2024-12-04 17:53:00,36.3546,36.3546,36.3546,36.3546,15.0,BTI +2024-12-04 17:47:00,36.433,36.433,36.4232,36.4232,9.0,BTI +2024-12-04 17:16:00,36.4428,36.4428,36.4428,36.4428,3.0,BTI +2024-12-04 17:05:00,36.433,36.433,36.433,36.433,4.0,BTI +2024-12-04 17:03:00,36.4428,36.4428,36.4428,36.4428,114400.0,BTI +2024-12-04 17:01:00,36.4428,36.4428,36.4428,36.4428,5.0,BTI +2024-12-04 16:59:00,36.4428,36.4428,36.4428,36.4428,4.0,BTI +2024-12-04 16:26:00,36.3742,36.3742,36.3742,36.3742,27.0,BTI +2024-12-04 16:17:00,36.4036,36.4036,36.4036,36.4036,150000.0,BTI +2024-12-04 16:16:00,36.4036,36.4036,36.4036,36.4036,150000.0,BTI +2024-12-04 16:14:00,36.3644,36.3644,36.3644,36.3644,280.0,BTI +2024-12-04 16:10:00,36.4428,36.4428,36.4428,36.4428,209282.0,BTI +2024-12-04 16:09:00,36.3546,36.3546,36.3546,36.3546,10.0,BTI +2024-12-04 16:06:00,36.6388,36.6388,36.4918,36.4918,2.0,BTI +2024-12-04 16:02:00,36.6474,36.6474,36.6474,36.6474,1.0,BTI +2024-12-04 16:01:00,36.4428,36.4428,36.4428,36.4428,5065.0,BTI +2024-12-04 16:00:00,36.4232,36.6486,36.4232,36.4428,448172.0,BTI +2024-12-04 15:59:00,36.4183,36.433,36.4134,36.4232,87878.0,BTI +2024-12-04 15:58:00,36.4183,36.4232,36.4134,36.4232,50474.0,BTI +2024-12-04 15:57:00,36.4183,36.4232,36.4036,36.4183,63119.0,BTI +2024-12-04 15:56:00,36.4477,36.4526,36.4134,36.4183,96474.0,BTI +2024-12-04 15:55:00,36.4673,36.4673,36.4428,36.4454,33368.0,BTI +2024-12-04 15:54:00,36.4634,36.4722,36.4624,36.4673,267890.0,BTI +2024-12-04 15:53:00,36.4526,36.4722,36.4526,36.4634,10854.0,BTI +2024-12-04 15:52:00,36.4477,36.4624,36.4438,36.4624,14545.0,BTI +2024-12-04 15:51:00,36.434,36.4526,36.433,36.4526,16652.0,BTI +2024-12-04 15:50:00,36.4232,36.4624,36.4232,36.434,53093.0,BTI +2024-12-04 15:49:00,36.4085,36.4183,36.4085,36.4183,15429.0,BTI +2024-12-04 15:48:00,36.4134,36.4134,36.4085,36.4085,6509.0,BTI +2024-12-04 15:47:00,36.4085,36.4134,36.4085,36.4085,4193.0,BTI +2024-12-04 15:46:00,36.4085,36.4183,36.4036,36.4085,31274.0,BTI +2024-12-04 15:45:00,36.4085,36.4085,36.4036,36.4036,2859.0,BTI +2024-12-04 15:44:00,36.4134,36.4232,36.4134,36.4134,6345.0,BTI +2024-12-04 15:43:00,36.4232,36.4232,36.4134,36.4183,4682.0,BTI +2024-12-04 15:42:00,36.4085,36.4281,36.4036,36.4281,13517.0,BTI +2024-12-04 15:41:00,36.4085,36.4134,36.4036,36.4036,7591.0,BTI +2024-12-04 15:40:00,36.4085,36.4183,36.4085,36.4085,17435.0,BTI +2024-12-04 15:39:00,36.4085,36.4134,36.4085,36.4085,3408.0,BTI +2024-12-04 15:38:00,36.4134,36.4134,36.4045,36.4085,2233.0,BTI +2024-12-04 15:37:00,36.3987,36.4085,36.3938,36.4085,14944.0,BTI +2024-12-04 15:36:00,36.3889,36.4036,36.3889,36.3987,2789.0,BTI +2024-12-04 15:35:00,36.3938,36.3938,36.3889,36.3889,4857.0,BTI +2024-12-04 15:34:00,36.3889,36.3938,36.3889,36.3889,2506.0,BTI +2024-12-04 15:33:00,36.3791,36.3938,36.3791,36.3889,5807.0,BTI +2024-12-04 15:32:00,36.3791,36.384,36.3755,36.384,5258.0,BTI +2024-12-04 15:31:00,36.3938,36.3938,36.3742,36.3742,6350.0,BTI +2024-12-04 15:30:00,36.3938,36.3938,36.384,36.3889,30209.0,BTI +2024-12-04 15:29:00,36.3987,36.4036,36.3938,36.4036,3036.0,BTI +2024-12-04 15:28:00,36.3987,36.4036,36.3938,36.3938,2746.0,BTI +2024-12-04 15:27:00,36.4036,36.4085,36.3987,36.3987,12956.0,BTI +2024-12-04 15:26:00,36.4085,36.4134,36.4085,36.4134,2242.0,BTI +2024-12-04 15:25:00,36.4036,36.4134,36.3938,36.4085,5208.0,BTI +2024-12-04 15:24:00,36.3972,36.4036,36.3972,36.4036,1928.0,BTI +2024-12-04 15:23:00,36.3938,36.4036,36.3938,36.4036,5006.0,BTI +2024-12-04 15:22:00,36.3974,36.4036,36.3974,36.4036,2458.0,BTI +2024-12-04 15:21:00,36.4019,36.4036,36.3987,36.3987,2326.0,BTI +2024-12-04 15:20:00,36.3889,36.4036,36.3889,36.4036,4047.0,BTI +2024-12-04 15:19:00,36.3928,36.3938,36.384,36.3891,2809.0,BTI +2024-12-04 15:18:00,36.3938,36.3938,36.3889,36.3938,1936.0,BTI +2024-12-04 15:17:00,36.3742,36.3938,36.3693,36.3938,9220.0,BTI +2024-12-04 15:16:00,36.3742,36.3938,36.3693,36.3693,9345.0,BTI +2024-12-04 15:15:00,36.3737,36.3742,36.3693,36.3693,4464.0,BTI +2024-12-04 15:14:00,36.3595,36.3693,36.3595,36.3693,5125.0,BTI +2024-12-04 15:13:00,36.3644,36.3644,36.3595,36.3595,3852.0,BTI +2024-12-04 15:12:00,36.3742,36.3742,36.3644,36.3644,1667.0,BTI +2024-12-04 15:11:00,36.384,36.3889,36.3742,36.3742,4617.0,BTI +2024-12-04 15:10:00,36.3644,36.3938,36.3644,36.384,10481.0,BTI +2024-12-04 15:09:00,36.3595,36.3644,36.3547,36.3595,3481.0,BTI +2024-12-04 15:08:00,36.3644,36.3644,36.3595,36.3628,3366.0,BTI +2024-12-04 15:07:00,36.3595,36.3644,36.3595,36.3644,3919.0,BTI +2024-12-04 15:06:00,36.3742,36.3742,36.3558,36.3558,3291.0,BTI +2024-12-04 15:05:00,36.3644,36.3742,36.3595,36.3693,5171.0,BTI +2024-12-04 15:04:00,36.3448,36.3644,36.3399,36.3595,4598.0,BTI +2024-12-04 15:03:00,36.3399,36.3448,36.335,36.3448,4922.0,BTI +2024-12-04 15:02:00,36.335,36.3448,36.335,36.3448,1503.0,BTI +2024-12-04 15:01:00,36.3252,36.335,36.3154,36.335,9869.0,BTI +2024-12-04 15:00:00,36.3154,36.3252,36.3154,36.3154,3008.0,BTI +2024-12-04 14:59:00,36.3203,36.3252,36.3154,36.3203,3412.0,BTI +2024-12-04 14:58:00,36.3252,36.3252,36.3154,36.3203,3711.0,BTI +2024-12-04 14:57:00,36.3154,36.3252,36.3154,36.3203,3804.0,BTI +2024-12-04 14:56:00,36.3252,36.3252,36.3154,36.3154,1090.0,BTI +2024-12-04 14:55:00,36.3301,36.3301,36.3154,36.3203,7233.0,BTI +2024-12-04 14:54:00,36.3301,36.335,36.3301,36.331,7182.0,BTI +2024-12-04 14:53:00,36.3301,36.335,36.3301,36.335,2920.0,BTI +2024-12-04 14:52:00,36.3301,36.335,36.3301,36.335,2198.0,BTI +2024-12-04 14:51:00,36.3301,36.335,36.3301,36.335,2278.0,BTI +2024-12-04 14:50:00,36.3301,36.3399,36.3252,36.3301,7675.0,BTI +2024-12-04 14:49:00,36.335,36.335,36.3301,36.3301,4308.0,BTI +2024-12-04 14:48:00,36.3301,36.3448,36.3301,36.335,5331.0,BTI +2024-12-04 14:47:00,36.3401,36.3401,36.3301,36.3301,2260.0,BTI +2024-12-04 14:46:00,36.3497,36.3497,36.3399,36.3399,3747.0,BTI +2024-12-04 14:45:00,36.3399,36.3448,36.335,36.3399,4351.0,BTI +2024-12-04 14:44:00,36.3448,36.3546,36.3399,36.3399,16095.0,BTI +2024-12-04 14:43:00,36.3399,36.3399,36.335,36.335,1566.0,BTI +2024-12-04 14:42:00,36.335,36.3448,36.3301,36.3399,16378.0,BTI +2024-12-04 14:41:00,36.3546,36.3547,36.335,36.3399,16133.0,BTI +2024-12-04 14:40:00,36.3546,36.3644,36.3546,36.3595,10864.0,BTI +2024-12-04 14:39:00,36.3546,36.3595,36.3546,36.3595,28490.0,BTI +2024-12-04 14:38:00,36.3595,36.3644,36.3546,36.3546,4075.0,BTI +2024-12-04 14:37:00,36.3644,36.3693,36.3546,36.3595,6671.0,BTI +2024-12-04 14:36:00,36.3693,36.3742,36.3644,36.3742,2380.0,BTI +2024-12-04 14:35:00,36.3693,36.372,36.3644,36.3644,2125.0,BTI +2024-12-04 14:34:00,36.3785,36.3785,36.3644,36.3644,5552.0,BTI +2024-12-04 14:33:00,36.3791,36.384,36.3742,36.3742,3357.0,BTI +2024-12-04 14:32:00,36.3791,36.3815,36.3742,36.3742,2016.0,BTI +2024-12-04 14:31:00,36.3889,36.3938,36.3791,36.3791,38891.0,BTI +2024-12-04 14:30:00,36.384,36.3938,36.384,36.3938,3095.0,BTI +2024-12-04 14:29:00,36.3791,36.384,36.3742,36.3791,1404.0,BTI +2024-12-04 14:28:00,36.3938,36.3938,36.3768,36.3791,4057.0,BTI +2024-12-04 14:27:00,36.3889,36.3938,36.384,36.3889,4204.0,BTI +2024-12-04 14:26:00,36.3889,36.3938,36.384,36.3938,6596.0,BTI +2024-12-04 14:25:00,36.4183,36.4183,36.3889,36.3889,16756.0,BTI +2024-12-04 14:24:00,36.4183,36.4232,36.4183,36.4232,2213.0,BTI +2024-12-04 14:23:00,36.4134,36.4232,36.4085,36.4232,4823.0,BTI +2024-12-04 14:22:00,36.4183,36.4232,36.4085,36.4085,6120.0,BTI +2024-12-04 14:21:00,36.4232,36.4232,36.4183,36.4232,3288.0,BTI +2024-12-04 14:20:00,36.4183,36.4183,36.4183,36.4183,5586.0,BTI +2024-12-04 14:19:00,36.4183,36.4183,36.4134,36.4183,4144.0,BTI +2024-12-04 14:18:00,36.4183,36.4232,36.4183,36.4232,4692.0,BTI +2024-12-04 14:17:00,36.4379,36.4379,36.4232,36.4232,6351.0,BTI +2024-12-04 14:16:00,36.4428,36.4575,36.4379,36.4379,20138.0,BTI +2024-12-04 14:15:00,36.4379,36.4418,36.433,36.4379,6160.0,BTI +2024-12-04 14:14:00,36.4468,36.4477,36.4379,36.4428,10776.0,BTI +2024-12-04 14:13:00,36.4379,36.4477,36.4379,36.4477,3786.0,BTI +2024-12-04 14:12:00,36.4281,36.4379,36.4183,36.433,8438.0,BTI +2024-12-04 14:11:00,36.4281,36.433,36.4232,36.4281,4373.0,BTI +2024-12-04 14:10:00,36.4183,36.433,36.4135,36.433,12175.0,BTI +2024-12-04 14:09:00,36.4232,36.4232,36.4134,36.4134,42994.0,BTI +2024-12-04 14:08:00,36.4232,36.4232,36.4134,36.4183,4763.0,BTI +2024-12-04 14:07:00,36.433,36.433,36.4281,36.4324,3182.0,BTI +2024-12-04 14:06:00,36.4232,36.4281,36.4183,36.4281,6849.0,BTI +2024-12-04 14:05:00,36.4232,36.4281,36.4134,36.4281,27315.0,BTI +2024-12-04 14:04:00,36.4085,36.4232,36.4085,36.4232,6509.0,BTI +2024-12-04 14:03:00,36.4085,36.4134,36.4085,36.4134,3685.0,BTI +2024-12-04 14:02:00,36.4085,36.4134,36.4085,36.4085,3495.0,BTI +2024-12-04 14:01:00,36.4085,36.4134,36.4063,36.4134,4281.0,BTI +2024-12-04 14:00:00,36.4085,36.4134,36.4085,36.4085,1941.0,BTI +2024-12-04 13:59:00,36.4183,36.4232,36.4134,36.4134,5014.0,BTI +2024-12-04 13:58:00,36.4183,36.4232,36.4183,36.4183,2662.0,BTI +2024-12-04 13:57:00,36.433,36.433,36.4134,36.4232,13665.0,BTI +2024-12-04 13:56:00,36.433,36.4428,36.4281,36.4428,2377.0,BTI +2024-12-04 13:55:00,36.4183,36.433,36.4183,36.433,13840.0,BTI +2024-12-04 13:54:00,36.4232,36.4232,36.4183,36.4232,3200.0,BTI +2024-12-04 13:53:00,36.4085,36.4232,36.4085,36.4183,2940.0,BTI +2024-12-04 13:52:00,36.4232,36.4232,36.4037,36.4095,6679.0,BTI +2024-12-04 13:51:00,36.4183,36.4232,36.4183,36.4183,1060.0,BTI +2024-12-04 13:50:00,36.4428,36.4428,36.4183,36.4183,4583.0,BTI +2024-12-04 13:49:00,36.4371,36.4428,36.4371,36.4379,2313.0,BTI +2024-12-04 13:48:00,36.433,36.4379,36.4281,36.4379,7543.0,BTI +2024-12-04 13:47:00,36.4281,36.433,36.4281,36.433,1936.0,BTI +2024-12-04 13:46:00,36.4281,36.433,36.4281,36.4281,1432.0,BTI +2024-12-04 13:45:00,36.4287,36.433,36.4281,36.4281,1904.0,BTI +2024-12-04 13:44:00,36.4281,36.433,36.4232,36.4281,4048.0,BTI +2024-12-04 13:43:00,36.433,36.433,36.4281,36.433,2826.0,BTI +2024-12-04 13:42:00,36.4428,36.4428,36.4281,36.433,3758.0,BTI +2024-12-04 13:41:00,36.4428,36.4428,36.4379,36.4428,2079.0,BTI +2024-12-04 13:40:00,36.4379,36.4428,36.4379,36.4428,2495.0,BTI +2024-12-04 13:39:00,36.4281,36.4379,36.4281,36.4379,4500.0,BTI +2024-12-04 13:38:00,36.4183,36.4281,36.4183,36.4281,2128.0,BTI +2024-12-04 13:37:00,36.4183,36.4183,36.4183,36.4183,984.0,BTI +2024-12-04 13:36:00,36.4232,36.433,36.4134,36.4232,5552.0,BTI +2024-12-04 13:35:00,36.4134,36.4232,36.4134,36.4183,3879.0,BTI +2024-12-04 13:34:00,36.4183,36.4232,36.4135,36.4232,2925.0,BTI +2024-12-04 13:33:00,36.4232,36.4232,36.4183,36.4183,3299.0,BTI +2024-12-04 13:32:00,36.4428,36.4428,36.4281,36.433,3266.0,BTI +2024-12-04 13:31:00,36.4379,36.4428,36.433,36.4428,3206.0,BTI +2024-12-04 13:30:00,36.4379,36.4428,36.4232,36.4428,19473.0,BTI +2024-12-04 13:29:00,36.4281,36.4379,36.4232,36.4379,3443.0,BTI +2024-12-04 13:28:00,36.433,36.433,36.4232,36.4232,1359.0,BTI +2024-12-04 13:27:00,36.4323,36.433,36.4276,36.433,3218.0,BTI +2024-12-04 13:26:00,36.4281,36.4281,36.4281,36.4281,734.0,BTI +2024-12-04 13:25:00,36.4232,36.4301,36.4232,36.4281,3964.0,BTI +2024-12-04 13:24:00,36.433,36.4379,36.4232,36.4232,2513.0,BTI +2024-12-04 13:23:00,36.4379,36.4428,36.4379,36.4379,1603.0,BTI +2024-12-04 13:22:00,36.4477,36.4526,36.4428,36.4428,3184.0,BTI +2024-12-04 13:21:00,36.4428,36.4526,36.4428,36.4519,4444.0,BTI +2024-12-04 13:20:00,36.4477,36.4575,36.4428,36.4477,15197.0,BTI +2024-12-04 13:19:00,36.4477,36.4526,36.4477,36.4477,2282.0,BTI +2024-12-04 13:18:00,36.4575,36.4575,36.4428,36.4477,8943.0,BTI +2024-12-04 13:17:00,36.4575,36.4623,36.4575,36.4575,4427.0,BTI +2024-12-04 13:16:00,36.4575,36.4624,36.4526,36.4575,2166.0,BTI +2024-12-04 13:15:00,36.4575,36.4624,36.4526,36.4575,2411.0,BTI +2024-12-04 13:14:00,36.4624,36.4624,36.4575,36.4624,1690.0,BTI +2024-12-04 13:13:00,36.4624,36.4624,36.4526,36.4526,3642.0,BTI +2024-12-04 13:12:00,36.4624,36.4624,36.4526,36.4575,11981.0,BTI +2024-12-04 13:11:00,36.4673,36.4722,36.4673,36.472,1717.0,BTI +2024-12-04 13:10:00,36.4722,36.4722,36.4673,36.4673,1215.0,BTI +2024-12-04 13:09:00,36.4673,36.4673,36.4624,36.4624,926.0,BTI +2024-12-04 13:08:00,36.4624,36.4624,36.4575,36.4575,2050.0,BTI +2024-12-04 13:07:00,36.4496,36.4624,36.4477,36.4575,3135.0,BTI +2024-12-04 13:06:00,36.4477,36.4477,36.4379,36.4428,3371.0,BTI +2024-12-04 13:05:00,36.4477,36.4526,36.4477,36.4477,2005.0,BTI +2024-12-04 13:04:00,36.4526,36.4526,36.4379,36.4428,5287.0,BTI +2024-12-04 13:03:00,36.4477,36.4526,36.4428,36.4477,10166.0,BTI +2024-12-04 13:02:00,36.4499,36.4526,36.4464,36.4518,1719.0,BTI +2024-12-04 13:01:00,36.4477,36.4526,36.4477,36.4477,7868.0,BTI +2024-12-04 13:00:00,36.4477,36.4575,36.4477,36.4477,2756.0,BTI +2024-12-04 12:59:00,36.4575,36.4624,36.4526,36.4526,3649.0,BTI +2024-12-04 12:58:00,36.4624,36.4624,36.4575,36.4624,1563.0,BTI +2024-12-04 12:57:00,36.4477,36.4575,36.4477,36.4575,8688.0,BTI +2024-12-04 12:56:00,36.4477,36.4526,36.4477,36.4477,3083.0,BTI +2024-12-04 12:55:00,36.4526,36.4526,36.4428,36.4477,3965.0,BTI +2024-12-04 12:54:00,36.4477,36.4526,36.4477,36.4477,1064.0,BTI +2024-12-04 12:53:00,36.4526,36.4526,36.4428,36.4526,1628.0,BTI +2024-12-04 12:52:00,36.4477,36.4575,36.4445,36.4477,5251.0,BTI +2024-12-04 12:51:00,36.4673,36.4673,36.4457,36.4477,7322.0,BTI +2024-12-04 12:50:00,36.4575,36.4624,36.4526,36.4624,5937.0,BTI +2024-12-04 12:49:00,36.4575,36.4624,36.4526,36.4624,2232.0,BTI +2024-12-04 12:48:00,36.4526,36.4624,36.4526,36.4624,4223.0,BTI +2024-12-04 12:47:00,36.4526,36.4624,36.4526,36.4526,3302.0,BTI +2024-12-04 12:46:00,36.4575,36.4624,36.457,36.4624,2480.0,BTI +2024-12-04 12:45:00,36.4673,36.4673,36.4575,36.4624,6816.0,BTI +2024-12-04 12:44:00,36.4575,36.4722,36.4575,36.4634,5255.0,BTI +2024-12-04 12:43:00,36.4477,36.4624,36.4477,36.4624,11252.0,BTI +2024-12-04 12:42:00,36.4673,36.4722,36.4428,36.4506,13884.0,BTI +2024-12-04 12:41:00,36.4722,36.4771,36.4673,36.4673,13318.0,BTI +2024-12-04 12:40:00,36.4624,36.4722,36.4575,36.4673,6982.0,BTI +2024-12-04 12:39:00,36.4477,36.4624,36.4477,36.4575,8536.0,BTI +2024-12-04 12:38:00,36.4477,36.4526,36.4428,36.4518,10817.0,BTI +2024-12-04 12:37:00,36.4477,36.4526,36.4477,36.4477,2781.0,BTI +2024-12-04 12:36:00,36.4526,36.4526,36.4428,36.4477,4595.0,BTI +2024-12-04 12:35:00,36.4477,36.4526,36.4462,36.4477,3658.0,BTI +2024-12-04 12:34:00,36.4281,36.4428,36.4281,36.4428,4648.0,BTI +2024-12-04 12:33:00,36.4281,36.4282,36.4281,36.4281,1183.0,BTI +2024-12-04 12:32:00,36.4183,36.433,36.4183,36.4281,4358.0,BTI +2024-12-04 12:31:00,36.4183,36.4183,36.4134,36.4183,5086.0,BTI +2024-12-04 12:30:00,36.4183,36.4183,36.4183,36.4183,3264.0,BTI +2024-12-04 12:29:00,36.4183,36.4281,36.4135,36.4281,5216.0,BTI +2024-12-04 12:28:00,36.3987,36.4232,36.3938,36.4232,7381.0,BTI +2024-12-04 12:27:00,36.3987,36.4036,36.3938,36.4036,3231.0,BTI +2024-12-04 12:26:00,36.4028,36.4028,36.3987,36.3987,3168.0,BTI +2024-12-04 12:25:00,36.3987,36.4036,36.3938,36.4036,1772.0,BTI +2024-12-04 12:24:00,36.3987,36.3987,36.3987,36.3987,943.0,BTI +2024-12-04 12:23:00,36.3987,36.4035,36.3973,36.3987,4735.0,BTI +2024-12-04 12:22:00,36.3889,36.3987,36.3889,36.3987,6319.0,BTI +2024-12-04 12:21:00,36.3791,36.3937,36.3791,36.3889,7772.0,BTI +2024-12-04 12:20:00,36.3791,36.3938,36.3791,36.3791,4836.0,BTI +2024-12-04 12:19:00,36.384,36.3889,36.3791,36.3791,6990.0,BTI +2024-12-04 12:18:00,36.3938,36.3938,36.384,36.3889,7207.0,BTI +2024-12-04 12:17:00,36.3987,36.4036,36.3987,36.4036,1912.0,BTI +2024-12-04 12:16:00,36.4003,36.4013,36.3987,36.3987,1085.0,BTI +2024-12-04 12:15:00,36.4036,36.4085,36.3982,36.3982,4770.0,BTI +2024-12-04 12:14:00,36.3938,36.4011,36.3938,36.3987,9859.0,BTI +2024-12-04 12:13:00,36.3987,36.3987,36.3938,36.3938,2110.0,BTI +2024-12-04 12:12:00,36.3987,36.4028,36.3938,36.3987,4162.0,BTI +2024-12-04 12:11:00,36.3987,36.3995,36.3987,36.3995,1764.0,BTI +2024-12-04 12:10:00,36.3987,36.3987,36.3938,36.3938,2313.0,BTI +2024-12-04 12:09:00,36.3987,36.4036,36.3938,36.3987,4445.0,BTI +2024-12-04 12:08:00,36.4033,36.4033,36.3979,36.3979,3115.0,BTI +2024-12-04 12:07:00,36.4036,36.4085,36.3938,36.3938,13485.0,BTI +2024-12-04 12:06:00,36.4085,36.4085,36.4036,36.4036,1134.0,BTI +2024-12-04 12:05:00,36.4036,36.4134,36.3987,36.4085,8091.0,BTI +2024-12-04 12:04:00,36.4085,36.4085,36.4036,36.4036,885.0,BTI +2024-12-04 12:03:00,36.4036,36.4085,36.4036,36.4036,1465.0,BTI +2024-12-04 12:02:00,36.4134,36.4134,36.4085,36.4085,5526.0,BTI +2024-12-04 12:01:00,36.4232,36.4232,36.4134,36.4134,1324.0,BTI +2024-12-04 12:00:00,36.4428,36.4477,36.4281,36.4281,2390.0,BTI +2024-12-04 11:59:00,36.4526,36.4526,36.4428,36.4428,2608.0,BTI +2024-12-04 11:58:00,36.4526,36.4575,36.4526,36.4575,998.0,BTI +2024-12-04 11:57:00,36.4624,36.4624,36.4477,36.4575,6855.0,BTI +2024-12-04 11:56:00,36.4673,36.4673,36.4624,36.4639,1472.0,BTI +2024-12-04 11:55:00,36.4714,36.4714,36.4673,36.4673,811.0,BTI +2024-12-04 11:54:00,36.4722,36.4722,36.4673,36.4673,3119.0,BTI +2024-12-04 11:53:00,36.4722,36.482,36.4722,36.4771,939.0,BTI +2024-12-04 11:52:00,36.4617,36.4722,36.4575,36.4722,2863.0,BTI +2024-12-04 11:51:00,36.4575,36.4575,36.4575,36.4575,1697.0,BTI +2024-12-04 11:50:00,36.4623,36.4623,36.4526,36.4526,2206.0,BTI +2024-12-04 11:49:00,36.482,36.482,36.4575,36.4575,7497.0,BTI +2024-12-04 11:48:00,36.482,36.482,36.4771,36.482,1316.0,BTI +2024-12-04 11:47:00,36.4779,36.4791,36.4761,36.4771,2080.0,BTI +2024-12-04 11:46:00,36.4771,36.4811,36.4771,36.4771,2091.0,BTI +2024-12-04 11:45:00,36.482,36.482,36.4771,36.4771,821.0,BTI +2024-12-04 11:44:00,36.482,36.482,36.4722,36.4771,7641.0,BTI +2024-12-04 11:43:00,36.4771,36.4771,36.4771,36.4771,1577.0,BTI +2024-12-04 11:42:00,36.4771,36.482,36.4722,36.4771,2988.0,BTI +2024-12-04 11:41:00,36.4771,36.482,36.4771,36.4771,1733.0,BTI +2024-12-04 11:40:00,36.4771,36.4817,36.4722,36.4771,2868.0,BTI +2024-12-04 11:39:00,36.4771,36.4771,36.4771,36.4771,102396.0,BTI +2024-12-04 11:38:00,36.4771,36.482,36.4763,36.4771,1896.0,BTI +2024-12-04 11:37:00,36.4813,36.4813,36.4722,36.4722,1729.0,BTI +2024-12-04 11:36:00,36.4575,36.4771,36.4575,36.4723,13328.0,BTI +2024-12-04 11:35:00,36.4722,36.482,36.4575,36.4575,9444.0,BTI +2024-12-04 11:34:00,36.4379,36.4624,36.4379,36.4624,14682.0,BTI +2024-12-04 11:33:00,36.4575,36.4624,36.4379,36.4379,5176.0,BTI +2024-12-04 11:32:00,36.4575,36.4583,36.4526,36.4583,2139.0,BTI +2024-12-04 11:31:00,36.4771,36.4771,36.4526,36.4526,3546.0,BTI +2024-12-04 11:30:00,36.4918,36.4918,36.482,36.482,2666.0,BTI +2024-12-04 11:29:00,36.4673,36.5016,36.4673,36.5016,8113.0,BTI +2024-12-04 11:28:00,36.4722,36.4771,36.4632,36.4673,4780.0,BTI +2024-12-04 11:27:00,36.4722,36.4808,36.4722,36.4722,3429.0,BTI +2024-12-04 11:26:00,36.4771,36.482,36.4771,36.4771,2203.0,BTI +2024-12-04 11:25:00,36.4918,36.4918,36.4771,36.482,11586.0,BTI +2024-12-04 11:24:00,36.4918,36.5016,36.4918,36.5004,17264.0,BTI +2024-12-04 11:23:00,36.4771,36.5016,36.4771,36.492,75802.0,BTI +2024-12-04 11:22:00,36.4624,36.4757,36.4624,36.4757,19487.0,BTI +2024-12-04 11:21:00,36.4624,36.4722,36.4624,36.4624,9750.0,BTI +2024-12-04 11:20:00,36.4526,36.4722,36.4379,36.4722,12362.0,BTI +2024-12-04 11:19:00,36.4526,36.4526,36.4477,36.4526,1995.0,BTI +2024-12-04 11:18:00,36.4624,36.4624,36.4526,36.4526,3140.0,BTI +2024-12-04 11:17:00,36.4771,36.4771,36.4673,36.4722,3029.0,BTI +2024-12-04 11:16:00,36.4771,36.482,36.4771,36.482,1867.0,BTI +2024-12-04 11:15:00,36.4624,36.4809,36.4624,36.4771,2755.0,BTI +2024-12-04 11:14:00,36.4526,36.4526,36.4477,36.4526,4847.0,BTI +2024-12-04 11:13:00,36.4575,36.4624,36.4575,36.4623,981.0,BTI +2024-12-04 11:12:00,36.4869,36.4918,36.4624,36.4624,6645.0,BTI +2024-12-04 11:11:00,36.4624,36.4967,36.4624,36.4918,10195.0,BTI +2024-12-04 11:10:00,36.4673,36.4722,36.4624,36.4673,2630.0,BTI +2024-12-04 11:09:00,36.481,36.481,36.4673,36.4673,3152.0,BTI +2024-12-04 11:08:00,36.4771,36.4771,36.4722,36.4771,3908.0,BTI +2024-12-04 11:07:00,36.4722,36.4746,36.4722,36.4722,615.0,BTI +2024-12-04 11:06:00,36.482,36.482,36.4722,36.4722,2972.0,BTI +2024-12-04 11:05:00,36.5212,36.5212,36.4918,36.4918,44935.0,BTI +2024-12-04 11:04:00,36.5231,36.531,36.5212,36.5212,6783.0,BTI +2024-12-04 11:03:00,36.5261,36.5359,36.5222,36.5222,8044.0,BTI +2024-12-04 11:02:00,36.5359,36.5359,36.5261,36.5261,4172.0,BTI +2024-12-04 11:01:00,36.5261,36.5408,36.5261,36.5408,15111.0,BTI +2024-12-04 11:00:00,36.531,36.531,36.5114,36.5212,16018.0,BTI +2024-12-04 10:59:00,36.5163,36.531,36.5163,36.5261,6834.0,BTI +2024-12-04 10:58:00,36.5163,36.5408,36.5163,36.5212,8625.0,BTI +2024-12-04 10:57:00,36.5114,36.5212,36.5065,36.5212,4312.0,BTI +2024-12-04 10:56:00,36.5114,36.5114,36.5016,36.5065,4336.0,BTI +2024-12-04 10:55:00,36.5016,36.5114,36.5016,36.5114,5205.0,BTI +2024-12-04 10:54:00,36.5261,36.5298,36.5016,36.5065,5346.0,BTI +2024-12-04 10:53:00,36.5212,36.531,36.5163,36.5261,10853.0,BTI +2024-12-04 10:52:00,36.4722,36.5212,36.4722,36.5212,13444.0,BTI +2024-12-04 10:51:00,36.4722,36.482,36.4722,36.4722,1640.0,BTI +2024-12-04 10:50:00,36.4771,36.4869,36.4771,36.482,3851.0,BTI +2024-12-04 10:49:00,36.482,36.482,36.4722,36.4771,2357.0,BTI +2024-12-04 10:48:00,36.4869,36.4869,36.4673,36.482,4865.0,BTI +2024-12-04 10:47:00,36.4918,36.5114,36.4918,36.4918,6443.0,BTI +2024-12-04 10:46:00,36.4673,36.4869,36.4624,36.4869,9032.0,BTI +2024-12-04 10:45:00,36.4918,36.4967,36.4722,36.4722,5002.0,BTI +2024-12-04 10:44:00,36.5016,36.5065,36.4918,36.4918,11309.0,BTI +2024-12-04 10:43:00,36.5163,36.5163,36.5065,36.5065,1849.0,BTI +2024-12-04 10:42:00,36.5114,36.5163,36.5065,36.5163,4039.0,BTI +2024-12-04 10:41:00,36.5212,36.5212,36.5163,36.5163,2100.0,BTI +2024-12-04 10:40:00,36.5397,36.5397,36.5212,36.5261,6593.0,BTI +2024-12-04 10:39:00,36.531,36.5359,36.5114,36.531,27413.0,BTI +2024-12-04 10:38:00,36.5291,36.5359,36.5163,36.5359,10566.0,BTI +2024-12-04 10:37:00,36.5212,36.531,36.5212,36.5212,4160.0,BTI +2024-12-04 10:36:00,36.5212,36.5261,36.5163,36.5163,4164.0,BTI +2024-12-04 10:35:00,36.4771,36.5114,36.4771,36.5114,7282.0,BTI +2024-12-04 10:34:00,36.4673,36.4764,36.4673,36.4764,2006.0,BTI +2024-12-04 10:33:00,36.4869,36.4918,36.467,36.4719,5599.0,BTI +2024-12-04 10:32:00,36.4918,36.4918,36.482,36.482,1590.0,BTI +2024-12-04 10:31:00,36.5261,36.5261,36.4918,36.4918,4051.0,BTI +2024-12-04 10:30:00,36.5212,36.5359,36.5212,36.5261,4894.0,BTI +2024-12-04 10:29:00,36.5261,36.5359,36.5261,36.531,6379.0,BTI +2024-12-04 10:28:00,36.531,36.531,36.5114,36.5261,9475.0,BTI +2024-12-04 10:27:00,36.5261,36.5457,36.5261,36.5359,11305.0,BTI +2024-12-04 10:26:00,36.5604,36.5604,36.5212,36.5212,8215.0,BTI +2024-12-04 10:25:00,36.5212,36.5653,36.5212,36.5604,18271.0,BTI +2024-12-04 10:24:00,36.4918,36.5187,36.482,36.5163,9919.0,BTI +2024-12-04 10:23:00,36.4918,36.4918,36.482,36.4918,7712.0,BTI +2024-12-04 10:22:00,36.4869,36.4918,36.4869,36.4918,3466.0,BTI +2024-12-04 10:21:00,36.4918,36.4918,36.4869,36.4918,726.0,BTI +2024-12-04 10:20:00,36.4624,36.482,36.4624,36.482,3627.0,BTI +2024-12-04 10:19:00,36.4624,36.4722,36.4624,36.4624,3074.0,BTI +2024-12-04 10:18:00,36.4722,36.4722,36.4526,36.4575,4156.0,BTI +2024-12-04 10:17:00,36.482,36.482,36.4722,36.4722,6348.0,BTI +2024-12-04 10:16:00,36.4624,36.482,36.4624,36.482,9775.0,BTI +2024-12-04 10:15:00,36.433,36.458,36.433,36.4575,738716.0,BTI +2024-12-04 10:14:00,36.433,36.4477,36.433,36.4428,4828.0,BTI +2024-12-04 10:13:00,36.4428,36.4477,36.433,36.433,7661.0,BTI +2024-12-04 10:12:00,36.4526,36.4624,36.4428,36.4428,8210.0,BTI +2024-12-04 10:11:00,36.4526,36.4526,36.4428,36.4477,8679.0,BTI +2024-12-04 10:10:00,36.4191,36.4526,36.4191,36.443,8445.0,BTI +2024-12-04 10:09:00,36.4134,36.4232,36.4134,36.4183,10533.0,BTI +2024-12-04 10:08:00,36.433,36.433,36.4134,36.4134,11556.0,BTI +2024-12-04 10:07:00,36.4722,36.4722,36.4183,36.4281,17700.0,BTI +2024-12-04 10:06:00,36.4722,36.482,36.4673,36.4722,12009.0,BTI +2024-12-04 10:05:00,36.5016,36.5212,36.4722,36.4722,16887.0,BTI +2024-12-04 10:04:00,36.4918,36.5163,36.4918,36.5114,27530.0,BTI +2024-12-04 10:03:00,36.4918,36.4918,36.4814,36.4869,5596.0,BTI +2024-12-04 10:02:00,36.5065,36.5065,36.4722,36.4918,34119.0,BTI +2024-12-04 10:01:00,36.5114,36.5163,36.5016,36.5065,18767.0,BTI +2024-12-04 10:00:00,36.4526,36.5408,36.4526,36.5163,53196.0,BTI +2024-12-04 09:59:00,36.4722,36.4722,36.4428,36.4526,27313.0,BTI +2024-12-04 09:58:00,36.4428,36.4722,36.4428,36.4685,7621.0,BTI +2024-12-04 09:57:00,36.4526,36.4526,36.4379,36.4428,12754.0,BTI +2024-12-04 09:56:00,36.4526,36.4575,36.4526,36.4575,3001.0,BTI +2024-12-04 09:55:00,36.4479,36.4526,36.4479,36.4526,1139.0,BTI +2024-12-04 09:54:00,36.4702,36.4702,36.4428,36.4428,9076.0,BTI +2024-12-04 09:53:00,36.4428,36.4722,36.4428,36.4673,4465.0,BTI +2024-12-04 09:52:00,36.4281,36.4428,36.4277,36.4379,9256.0,BTI +2024-12-04 09:51:00,36.4477,36.4624,36.4281,36.4281,19110.0,BTI +2024-12-04 09:50:00,36.4321,36.4526,36.4321,36.4477,12242.0,BTI +2024-12-04 09:49:00,36.4036,36.433,36.3987,36.433,15964.0,BTI +2024-12-04 09:48:00,36.3791,36.4134,36.3766,36.4036,19363.0,BTI +2024-12-04 09:47:00,36.3742,36.384,36.3693,36.3791,7150.0,BTI +2024-12-04 09:46:00,36.3644,36.384,36.3644,36.3741,5909.0,BTI +2024-12-04 09:45:00,36.335,36.3644,36.335,36.3546,32151.0,BTI +2024-12-04 09:44:00,36.3546,36.3546,36.3301,36.3315,28614.0,BTI +2024-12-04 09:43:00,36.3791,36.384,36.3497,36.3644,22676.0,BTI +2024-12-04 09:42:00,36.4034,36.4036,36.3742,36.384,23516.0,BTI +2024-12-04 09:41:00,36.384,36.3987,36.384,36.3938,9506.0,BTI +2024-12-04 09:40:00,36.4183,36.4183,36.3742,36.384,11267.0,BTI +2024-12-04 09:39:00,36.3987,36.4085,36.384,36.4085,12610.0,BTI +2024-12-04 09:38:00,36.4036,36.4036,36.3889,36.4036,11922.0,BTI +2024-12-04 09:37:00,36.3938,36.4036,36.3781,36.3987,24174.0,BTI +2024-12-04 09:36:00,36.4109,36.4232,36.384,36.4036,25403.0,BTI +2024-12-04 09:35:00,36.433,36.433,36.4134,36.4232,13725.0,BTI +2024-12-04 09:34:00,36.4036,36.4428,36.3938,36.433,17251.0,BTI +2024-12-04 09:33:00,36.4624,36.4624,36.4134,36.4134,48408.0,BTI +2024-12-04 09:32:00,36.4428,36.4722,36.4428,36.4575,12830.0,BTI +2024-12-04 09:31:00,36.4036,36.4477,36.384,36.4477,6969.0,BTI +2024-12-04 09:30:00,36.4918,36.4918,36.3742,36.4036,129931.0,BTI +2024-12-04 09:29:00,36.5114,36.5114,36.5114,36.5114,2000.0,BTI +2024-12-04 09:28:00,36.5212,36.5212,36.5212,36.5212,263.0,BTI +2024-12-04 09:26:00,36.4918,36.4918,36.4918,36.4918,130.0,BTI +2024-12-04 09:24:00,36.5016,36.5016,36.482,36.4918,227.0,BTI +2024-12-04 09:22:00,36.482,36.482,36.482,36.482,125.0,BTI +2024-12-04 09:21:00,36.482,36.482,36.482,36.482,90.0,BTI +2024-12-04 09:20:00,36.4722,36.482,36.4722,36.482,584.0,BTI +2024-12-04 09:18:00,36.482,36.482,36.4624,36.4722,2105.0,BTI +2024-12-04 09:17:00,36.4918,36.4918,36.4918,36.4918,72.0,BTI +2024-12-04 09:16:00,36.482,36.482,36.4722,36.4722,290.0,BTI +2024-12-04 09:15:00,36.4722,36.482,36.4722,36.482,123.0,BTI +2024-12-04 09:11:00,36.4526,36.4624,36.4526,36.4624,116.0,BTI +2024-12-04 09:09:00,36.4526,36.4526,36.4526,36.4526,86.0,BTI +2024-12-04 09:08:00,36.4526,36.4526,36.4526,36.4526,108.0,BTI +2024-12-04 09:07:00,36.4624,36.4624,36.4624,36.4624,110.0,BTI +2024-12-04 09:06:00,36.4526,36.4526,36.4428,36.4428,204.0,BTI +2024-12-04 09:05:00,36.4526,36.4526,36.4526,36.4526,200.0,BTI +2024-12-04 09:04:00,36.4526,36.4526,36.4526,36.4526,814.0,BTI +2024-12-04 09:03:00,36.4428,36.4428,36.4428,36.4428,159.0,BTI +2024-12-04 09:01:00,36.4428,36.4428,36.433,36.433,177.0,BTI +2024-12-04 09:00:00,36.4722,36.4722,36.4428,36.4428,1865.0,BTI +2024-12-04 08:58:00,36.4916,36.4916,36.4916,36.4916,3.0,BTI +2024-12-04 08:55:00,36.5114,36.5114,36.5016,36.5016,1121.0,BTI +2024-12-04 08:52:00,36.4918,36.4918,36.4918,36.4918,10.0,BTI +2024-12-04 08:51:00,36.482,36.482,36.4722,36.4722,544.0,BTI +2024-12-04 08:50:00,36.4918,36.4918,36.4918,36.4918,98.0,BTI +2024-12-04 08:49:00,36.5114,36.5114,36.5016,36.5016,1928.0,BTI +2024-12-04 08:48:00,36.5212,36.5212,36.5212,36.5212,117.0,BTI +2024-12-04 08:46:00,36.5408,36.5408,36.5408,36.5408,76.0,BTI +2024-12-04 08:45:00,36.5115,36.5212,36.5115,36.5212,96.0,BTI +2024-12-04 08:44:00,36.5114,36.5114,36.5016,36.5016,346.0,BTI +2024-12-04 08:43:00,36.5016,36.5016,36.5016,36.5016,1.0,BTI +2024-12-04 08:42:00,36.5016,36.5016,36.5016,36.5016,3.0,BTI +2024-12-04 08:41:00,36.5114,36.5114,36.5016,36.5016,732.0,BTI +2024-12-04 08:40:00,36.5114,36.5212,36.5016,36.5212,212.0,BTI +2024-12-04 08:38:00,36.5016,36.5016,36.5016,36.5016,232.0,BTI +2024-12-04 08:35:00,36.4918,36.4918,36.4918,36.4918,116.0,BTI +2024-12-04 08:34:00,36.482,36.482,36.4624,36.4624,824.0,BTI +2024-12-04 08:33:00,36.5016,36.5016,36.5016,36.5016,102.0,BTI +2024-12-04 08:32:00,36.5408,36.5408,36.5212,36.5212,1634.0,BTI +2024-12-04 08:31:00,36.5506,36.5506,36.5506,36.5506,70.0,BTI +2024-12-04 08:30:00,36.5506,36.5604,36.5506,36.5604,224.0,BTI +2024-12-04 08:29:00,36.531,36.531,36.531,36.531,126.0,BTI +2024-12-04 08:27:00,36.5212,36.5212,36.5212,36.5212,102.0,BTI +2024-12-04 08:26:00,36.5114,36.5114,36.5114,36.5114,260.0,BTI +2024-12-04 08:25:00,36.5114,36.5114,36.5114,36.5114,72.0,BTI +2024-12-04 08:23:00,36.5212,36.5212,36.5212,36.5212,230.0,BTI +2024-12-04 08:22:00,36.5212,36.5212,36.5212,36.5212,100.0,BTI +2024-12-04 08:20:00,36.531,36.531,36.5212,36.5212,168.0,BTI +2024-12-04 08:18:00,36.5408,36.5408,36.5408,36.5408,128.0,BTI +2024-12-04 08:16:00,36.5506,36.5506,36.5506,36.5506,119.0,BTI +2024-12-04 08:15:00,36.5408,36.5506,36.5408,36.5506,142.0,BTI +2024-12-04 08:14:00,36.5212,36.5212,36.5212,36.5212,83.0,BTI +2024-12-04 08:13:00,36.5359,36.5408,36.5359,36.5408,108.0,BTI +2024-12-04 08:12:00,36.5212,36.5212,36.5212,36.5212,112.0,BTI +2024-12-04 08:10:00,36.5207,36.5212,36.5016,36.5016,239.0,BTI +2024-12-04 08:09:00,36.5114,36.5114,36.5114,36.5114,103.0,BTI +2024-12-04 08:08:00,36.5016,36.5114,36.5016,36.5114,202.0,BTI +2024-12-04 08:07:00,36.482,36.482,36.482,36.482,600.0,BTI +2024-12-04 08:06:00,36.482,36.482,36.482,36.482,105.0,BTI +2024-12-04 08:05:00,36.4722,36.4722,36.4624,36.4624,4014.0,BTI +2024-12-04 08:04:00,36.4869,36.4869,36.4869,36.4869,1.0,BTI +2024-12-04 08:02:00,36.286,36.4918,36.286,36.482,115.0,BTI +2024-12-04 08:01:00,36.482,36.5555,36.482,36.5555,155.0,BTI +2024-12-04 08:00:00,36.3855,36.5505,36.3855,36.4722,450528.0,BTI +2024-12-04 07:58:00,36.5114,36.5114,36.5114,36.5114,73.0,BTI +2024-12-04 07:57:00,36.5212,36.5212,36.5114,36.5114,125.0,BTI +2024-12-04 07:56:00,36.5212,36.5212,36.5212,36.5212,82.0,BTI +2024-12-04 07:55:00,36.5016,36.5016,36.4918,36.4918,654.0,BTI +2024-12-04 07:51:00,36.5212,36.5212,36.5212,36.5212,110.0,BTI +2024-12-04 07:44:00,36.5212,36.5212,36.5212,36.5212,88.0,BTI +2024-12-04 07:41:00,36.531,36.5408,36.531,36.5408,500.0,BTI +2024-12-04 07:40:00,36.531,36.531,36.531,36.531,106.0,BTI +2024-12-04 07:39:00,36.5114,36.5114,36.5114,36.5114,255.0,BTI +2024-12-04 07:34:00,36.5604,36.5604,36.4722,36.482,9565.0,BTI +2024-12-04 07:33:00,36.5604,36.5604,36.5604,36.5604,99.0,BTI +2024-12-04 07:30:00,36.5604,36.5604,36.5506,36.5506,122.0,BTI +2024-12-04 07:28:00,36.5604,36.5604,36.5604,36.5604,104.0,BTI +2024-12-04 07:26:00,36.5506,36.5506,36.5506,36.5506,85.0,BTI +2024-12-04 07:24:00,36.5506,36.5506,36.5506,36.5506,300.0,BTI +2024-12-04 07:23:00,36.531,36.5408,36.531,36.5408,157.0,BTI +2024-12-04 07:22:00,36.5408,36.5408,36.531,36.531,223.0,BTI +2024-12-04 07:21:00,36.5408,36.5408,36.5408,36.5408,91.0,BTI +2024-12-04 07:19:00,36.5212,36.5212,36.5212,36.5212,100.0,BTI +2024-12-04 07:17:00,36.531,36.531,36.531,36.531,83.0,BTI +2024-12-04 07:16:00,36.531,36.531,36.531,36.531,124.0,BTI +2024-12-04 07:14:00,36.5408,36.5408,36.5408,36.5408,134.0,BTI +2024-12-04 07:13:00,36.5408,36.5408,36.5408,36.5408,69.0,BTI +2024-12-04 07:12:00,36.5408,36.5408,36.5408,36.5408,108.0,BTI +2024-12-04 07:10:00,36.5212,36.5212,36.5212,36.5212,255.0,BTI +2024-12-04 07:09:00,36.5212,36.5212,36.5212,36.5212,400.0,BTI +2024-12-04 07:08:00,36.5212,36.5212,36.5212,36.5212,95.0,BTI +2024-12-04 07:07:00,36.5212,36.5212,36.4918,36.5114,3947.0,BTI +2024-12-04 07:06:00,36.5212,36.5212,36.482,36.5016,3950.0,BTI +2024-12-04 07:05:00,36.531,36.531,36.531,36.531,106.0,BTI +2024-12-04 07:04:00,36.531,36.531,36.5114,36.5212,176.0,BTI +2024-12-04 07:03:00,36.5114,36.5212,36.5114,36.5212,159.0,BTI +2024-12-04 07:02:00,36.5114,36.5114,36.5016,36.5016,3363.0,BTI +2024-12-04 07:01:00,36.5212,36.5212,36.5212,36.5212,93.0,BTI +2024-12-04 07:00:00,36.5212,36.5212,36.5114,36.5212,1547.0,BTI +2024-12-04 06:58:00,36.531,36.531,36.531,36.531,50.0,BTI +2024-12-04 06:52:00,36.5016,36.5016,36.5016,36.5016,1.0,BTI +2024-12-04 06:49:00,36.4918,36.4918,36.4918,36.4918,25.0,BTI +2024-12-04 06:41:00,36.5016,36.5016,36.5016,36.5016,5.0,BTI +2024-12-04 06:40:00,36.5212,36.5212,36.5212,36.5212,100.0,BTI +2024-12-04 06:32:00,36.531,36.531,36.531,36.531,1.0,BTI +2024-12-04 06:10:00,36.5016,36.5016,36.5016,36.5016,250.0,BTI +2024-12-04 06:03:00,36.5114,36.5114,36.5114,36.5114,5.0,BTI +2024-12-04 05:58:00,36.5016,36.5016,36.5016,36.5016,5.0,BTI +2024-12-04 05:54:00,36.4722,36.4722,36.4722,36.4722,100.0,BTI +2024-12-04 05:51:00,36.5114,36.5114,36.5114,36.5114,1.0,BTI +2024-12-04 05:50:00,36.5212,36.5212,36.5212,36.5212,187.0,BTI +2024-12-04 05:45:00,36.482,36.482,36.482,36.482,886.0,BTI +2024-12-04 05:40:00,36.4918,36.4918,36.4918,36.4918,400.0,BTI +2024-12-04 05:35:00,36.4918,36.4918,36.4918,36.4918,102.0,BTI +2024-12-04 05:26:00,36.5016,36.5016,36.4918,36.4918,1850.0,BTI +2024-12-04 05:24:00,36.5114,36.5114,36.4918,36.4918,3346.0,BTI +2024-12-04 05:11:00,36.5016,36.5016,36.5016,36.5016,300.0,BTI +2024-12-04 05:06:00,36.482,36.482,36.482,36.482,125.0,BTI +2024-12-04 05:04:00,36.433,36.433,36.433,36.433,300.0,BTI +2024-12-04 04:57:00,36.482,36.482,36.4624,36.4624,2570.0,BTI +2024-12-04 04:45:00,36.433,36.433,36.433,36.433,30.0,BTI +2024-12-04 04:43:00,36.3938,36.3938,36.3938,36.3938,22.0,BTI +2024-12-04 04:22:00,36.4036,36.4036,36.3938,36.3938,54.0,BTI +2024-12-04 04:17:00,36.4232,36.433,36.4232,36.433,2600.0,BTI +2024-12-04 04:15:00,36.384,36.384,36.3742,36.384,1494.0,BTI +2024-12-04 04:13:00,36.3742,36.3742,36.3742,36.3742,500.0,BTI +2024-12-04 04:09:00,36.4232,36.4232,36.4232,36.4232,100.0,BTI +2024-12-04 04:08:00,36.4036,36.4036,36.4036,36.4036,900.0,BTI +2024-12-04 04:02:00,36.4232,36.4232,36.4232,36.4232,120.0,BTI +2024-12-04 04:00:00,36.433,36.4428,36.384,36.4232,12223.0,BTI +2024-12-03 19:51:00,36.2958,36.2958,36.2958,36.2958,20.0,BTI +2024-12-03 19:50:00,36.2958,36.2958,36.2958,36.2958,30.0,BTI +2024-12-03 19:42:00,36.2779,36.2779,36.2779,36.2779,15.0,BTI +2024-12-03 19:24:00,36.286,36.286,36.2771,36.2771,40.0,BTI +2024-12-03 19:21:00,36.2762,36.2762,36.2762,36.2762,100.0,BTI +2024-12-03 19:13:00,36.3007,36.3007,36.3007,36.3007,1.0,BTI +2024-12-03 19:12:00,36.2958,36.2958,36.2958,36.2958,27.0,BTI +2024-12-03 19:01:00,36.2958,36.2958,36.2958,36.2958,3.0,BTI +2024-12-03 19:00:00,36.286,36.286,36.286,36.286,135786.0,BTI +2024-12-03 18:59:00,36.2958,36.2958,36.2958,36.2958,1.0,BTI +2024-12-03 18:56:00,36.286,36.286,36.286,36.286,3.0,BTI +2024-12-03 18:54:00,36.286,36.2958,36.286,36.2958,8.0,BTI +2024-12-03 18:53:00,36.2958,36.2958,36.2958,36.2958,2.0,BTI +2024-12-03 18:38:00,36.2664,36.2664,36.2664,36.2664,10.0,BTI +2024-12-03 18:37:00,36.286,36.286,36.286,36.286,5.0,BTI +2024-12-03 18:31:00,36.2957,36.2957,36.2664,36.2664,2001.0,BTI +2024-12-03 18:30:00,36.286,36.286,36.2701,36.2701,135812.0,BTI +2024-12-03 18:11:00,36.286,36.2958,36.286,36.2958,100.0,BTI +2024-12-03 18:07:00,36.2595,36.3056,36.2595,36.3056,102.0,BTI +2024-12-03 17:47:00,36.3056,36.3056,36.2958,36.2958,206.0,BTI +2024-12-03 17:46:00,36.3056,36.3056,36.3056,36.3056,501.0,BTI +2024-12-03 17:44:00,36.3154,36.3154,36.3154,36.3154,6.0,BTI +2024-12-03 17:43:00,36.3154,36.3154,36.3154,36.3154,300.0,BTI +2024-12-03 17:41:00,36.3252,36.3252,36.3252,36.3252,4.0,BTI +2024-12-03 17:37:00,36.3252,36.3252,36.3252,36.3252,42.0,BTI +2024-12-03 17:30:00,36.3252,36.3252,36.3252,36.3252,14.0,BTI +2024-12-03 17:29:00,36.3252,36.3252,36.3252,36.3252,11.0,BTI +2024-12-03 17:28:00,36.335,36.335,36.335,36.335,4.0,BTI +2024-12-03 17:18:00,36.3056,36.3056,36.3056,36.3056,52.0,BTI +2024-12-03 17:16:00,36.3348,36.3348,36.3348,36.3348,25.0,BTI +2024-12-03 17:09:00,36.335,36.335,36.335,36.335,50.0,BTI +2024-12-03 17:04:00,36.3154,36.3154,36.3154,36.3154,17.0,BTI +2024-12-03 16:55:00,36.3154,36.3154,36.3154,36.3154,498.0,BTI +2024-12-03 16:53:00,36.3252,36.3252,36.3157,36.3157,178.0,BTI +2024-12-03 16:50:00,36.3448,36.3448,36.3448,36.3448,1.0,BTI +2024-12-03 16:45:00,36.3154,36.3546,36.3154,36.3546,4.0,BTI +2024-12-03 16:41:00,36.3301,36.3301,36.3301,36.3301,1.0,BTI +2024-12-03 16:37:00,36.286,36.286,36.286,36.286,31294.0,BTI +2024-12-03 16:30:00,36.3527,36.3527,36.3527,36.3527,1000.0,BTI +2024-12-03 16:28:00,36.2958,36.2958,36.2958,36.2958,54.0,BTI +2024-12-03 16:23:00,36.3546,36.3546,36.3546,36.3546,5.0,BTI +2024-12-03 16:21:00,36.3546,36.3546,36.3546,36.3546,1.0,BTI +2024-12-03 16:11:00,36.335,36.335,36.335,36.335,2.0,BTI +2024-12-03 16:10:00,36.286,36.3741,36.286,36.3741,135822.0,BTI +2024-12-03 16:08:00,36.2958,36.3742,36.2958,36.3742,146.0,BTI +2024-12-03 16:06:00,36.2959,36.2959,36.2959,36.2959,822.0,BTI +2024-12-03 16:03:00,36.3725,36.3742,36.3725,36.3742,150.0,BTI +2024-12-03 16:02:00,36.3742,36.3742,36.3742,36.3742,2.0,BTI +2024-12-03 16:00:00,36.2958,36.2958,36.286,36.286,294315.0,BTI +2024-12-03 15:59:00,36.2909,36.3056,36.2664,36.2958,136045.0,BTI +2024-12-03 15:58:00,36.2615,36.3007,36.2566,36.2909,79033.0,BTI +2024-12-03 15:57:00,36.2566,36.2628,36.2566,36.2566,11174.0,BTI +2024-12-03 15:56:00,36.2762,36.2762,36.2468,36.2566,85906.0,BTI +2024-12-03 15:55:00,36.286,36.286,36.2664,36.2811,56258.0,BTI +2024-12-03 15:54:00,36.3105,36.3154,36.2782,36.286,121740.0,BTI +2024-12-03 15:53:00,36.3252,36.3301,36.3056,36.3105,347974.0,BTI +2024-12-03 15:52:00,36.335,36.3442,36.3252,36.3301,14639.0,BTI +2024-12-03 15:51:00,36.3351,36.3448,36.335,36.335,64581.0,BTI +2024-12-03 15:50:00,36.335,36.3448,36.3252,36.3399,42144.0,BTI +2024-12-03 15:49:00,36.3252,36.3301,36.3203,36.3301,7588.0,BTI +2024-12-03 15:48:00,36.3301,36.3301,36.3154,36.3203,9879.0,BTI +2024-12-03 15:47:00,36.3399,36.3497,36.3301,36.3301,19341.0,BTI +2024-12-03 15:46:00,36.3399,36.3399,36.3399,36.3399,3944.0,BTI +2024-12-03 15:45:00,36.3399,36.3399,36.3262,36.3399,21833.0,BTI +2024-12-03 15:44:00,36.335,36.3399,36.335,36.3399,2175.0,BTI +2024-12-03 15:43:00,36.3497,36.3501,36.3399,36.3399,50561.0,BTI +2024-12-03 15:42:00,36.3644,36.3644,36.3497,36.3497,21298.0,BTI +2024-12-03 15:41:00,36.3595,36.3644,36.3546,36.3595,6296.0,BTI +2024-12-03 15:40:00,36.3556,36.3595,36.3546,36.3595,1903.0,BTI +2024-12-03 15:39:00,36.3595,36.3595,36.3546,36.3595,16105.0,BTI +2024-12-03 15:38:00,36.3595,36.3595,36.3546,36.3595,5039.0,BTI +2024-12-03 15:37:00,36.3742,36.3742,36.3546,36.3595,21689.0,BTI +2024-12-03 15:36:00,36.3497,36.3742,36.3497,36.3693,31313.0,BTI +2024-12-03 15:35:00,36.3546,36.3546,36.3497,36.3497,6312.0,BTI +2024-12-03 15:34:00,36.3546,36.3546,36.3448,36.3497,7411.0,BTI +2024-12-03 15:33:00,36.3497,36.3546,36.3497,36.3497,19910.0,BTI +2024-12-03 15:32:00,36.3497,36.3595,36.3497,36.3497,10093.0,BTI +2024-12-03 15:31:00,36.3546,36.3546,36.3497,36.3497,4102.0,BTI +2024-12-03 15:30:00,36.3644,36.3644,36.3492,36.3497,27768.0,BTI +2024-12-03 15:29:00,36.3693,36.3742,36.3693,36.3742,3196.0,BTI +2024-12-03 15:28:00,36.3693,36.3742,36.3645,36.3645,9701.0,BTI +2024-12-03 15:27:00,36.3791,36.384,36.3654,36.3654,14100.0,BTI +2024-12-03 15:26:00,36.3497,36.3791,36.3448,36.3791,43013.0,BTI +2024-12-03 15:25:00,36.3461,36.3546,36.3461,36.3518,2658.0,BTI +2024-12-03 15:24:00,36.3497,36.3546,36.3448,36.3497,8010.0,BTI +2024-12-03 15:23:00,36.3448,36.3497,36.3399,36.3497,23518.0,BTI +2024-12-03 15:22:00,36.3448,36.3497,36.3448,36.3489,4079.0,BTI +2024-12-03 15:21:00,36.3497,36.3546,36.3497,36.3497,2591.0,BTI +2024-12-03 15:20:00,36.3497,36.3497,36.3489,36.3489,1774.0,BTI +2024-12-03 15:19:00,36.3595,36.3595,36.3497,36.3546,7603.0,BTI +2024-12-03 15:18:00,36.3595,36.3644,36.3553,36.3595,8607.0,BTI +2024-12-03 15:17:00,36.3546,36.3644,36.3448,36.3595,29327.0,BTI +2024-12-03 15:16:00,36.3546,36.3644,36.3546,36.3644,2150.0,BTI +2024-12-03 15:15:00,36.3644,36.3644,36.3546,36.3595,2866.0,BTI +2024-12-03 15:14:00,36.3595,36.3644,36.3546,36.3595,10254.0,BTI +2024-12-03 15:13:00,36.3643,36.3644,36.3595,36.3644,9792.0,BTI +2024-12-03 15:12:00,36.3546,36.3595,36.3546,36.3595,1777.0,BTI +2024-12-03 15:11:00,36.3595,36.3595,36.3595,36.3595,1040.0,BTI +2024-12-03 15:10:00,36.3595,36.3644,36.3595,36.3595,5501.0,BTI +2024-12-03 15:09:00,36.3644,36.3644,36.3551,36.3595,1962.0,BTI +2024-12-03 15:08:00,36.3497,36.3595,36.3497,36.3595,9100.0,BTI +2024-12-03 15:07:00,36.3497,36.3644,36.3497,36.3497,11777.0,BTI +2024-12-03 15:06:00,36.3497,36.3505,36.3497,36.3497,2883.0,BTI +2024-12-03 15:05:00,36.3497,36.3529,36.3497,36.3529,6444.0,BTI +2024-12-03 15:04:00,36.3497,36.3546,36.335,36.3546,15407.0,BTI +2024-12-03 15:03:00,36.3546,36.3546,36.3448,36.3448,301193.0,BTI +2024-12-03 15:02:00,36.3469,36.3595,36.3469,36.3595,5361.0,BTI +2024-12-03 15:01:00,36.3497,36.3511,36.335,36.3497,9066.0,BTI +2024-12-03 15:00:00,36.3644,36.3644,36.3497,36.3497,8168.0,BTI +2024-12-03 14:59:00,36.3742,36.3742,36.3693,36.3693,3003.0,BTI +2024-12-03 14:58:00,36.384,36.384,36.3742,36.3791,4358.0,BTI +2024-12-03 14:57:00,36.3644,36.3839,36.3644,36.3791,5993.0,BTI +2024-12-03 14:56:00,36.3791,36.3791,36.3546,36.3546,11502.0,BTI +2024-12-03 14:55:00,36.3834,36.384,36.3742,36.3791,2925.0,BTI +2024-12-03 14:54:00,36.3742,36.384,36.3742,36.3791,4364.0,BTI +2024-12-03 14:53:00,36.3791,36.384,36.3742,36.3742,9803.0,BTI +2024-12-03 14:52:00,36.4036,36.4036,36.3791,36.3791,9797.0,BTI +2024-12-03 14:51:00,36.3987,36.4036,36.3987,36.4026,6494.0,BTI +2024-12-03 14:50:00,36.3938,36.4036,36.3889,36.4027,8919.0,BTI +2024-12-03 14:49:00,36.3987,36.3987,36.3938,36.3974,1806.0,BTI +2024-12-03 14:48:00,36.3987,36.4023,36.3938,36.3938,1521.0,BTI +2024-12-03 14:47:00,36.4085,36.4134,36.3938,36.3938,13379.0,BTI +2024-12-03 14:46:00,36.4085,36.4134,36.4036,36.4134,6636.0,BTI +2024-12-03 14:45:00,36.4085,36.4134,36.4036,36.4036,3280.0,BTI +2024-12-03 14:44:00,36.4049,36.4133,36.4036,36.4085,1141.0,BTI +2024-12-03 14:43:00,36.4085,36.4125,36.4036,36.4085,3901.0,BTI +2024-12-03 14:42:00,36.4049,36.4134,36.4036,36.4134,6106.0,BTI +2024-12-03 14:41:00,36.4036,36.4134,36.3987,36.4085,7991.0,BTI +2024-12-03 14:40:00,36.3987,36.4036,36.3987,36.3987,3466.0,BTI +2024-12-03 14:39:00,36.4036,36.4036,36.3938,36.3987,3685.0,BTI +2024-12-03 14:38:00,36.3791,36.3987,36.3791,36.3987,12469.0,BTI +2024-12-03 14:37:00,36.3766,36.384,36.3743,36.3791,9568.0,BTI +2024-12-03 14:36:00,36.3742,36.3791,36.3742,36.3791,1243.0,BTI +2024-12-03 14:35:00,36.3889,36.3889,36.3742,36.3791,3538.0,BTI +2024-12-03 14:34:00,36.4036,36.4075,36.384,36.384,10874.0,BTI +2024-12-03 14:33:00,36.4085,36.4134,36.4036,36.4085,4928.0,BTI +2024-12-03 14:32:00,36.4085,36.4134,36.4036,36.4085,22654.0,BTI +2024-12-03 14:31:00,36.4037,36.4134,36.4036,36.4134,10163.0,BTI +2024-12-03 14:30:00,36.4085,36.4134,36.4036,36.4085,6913.0,BTI +2024-12-03 14:29:00,36.406,36.4124,36.4036,36.4085,3337.0,BTI +2024-12-03 14:28:00,36.3987,36.4134,36.3987,36.4037,11978.0,BTI +2024-12-03 14:27:00,36.4114,36.4114,36.3938,36.3987,8081.0,BTI +2024-12-03 14:26:00,36.4134,36.4232,36.4085,36.4085,19952.0,BTI +2024-12-03 14:25:00,36.4036,36.4134,36.4036,36.4085,4704.0,BTI +2024-12-03 14:24:00,36.4281,36.433,36.4036,36.4036,13364.0,BTI +2024-12-03 14:23:00,36.4232,36.4281,36.4232,36.4232,18361.0,BTI +2024-12-03 14:22:00,36.4183,36.433,36.4085,36.4281,19360.0,BTI +2024-12-03 14:21:00,36.3962,36.4232,36.3962,36.4183,9400.0,BTI +2024-12-03 14:20:00,36.4036,36.4036,36.3938,36.3938,2529.0,BTI +2024-12-03 14:19:00,36.3987,36.4134,36.3987,36.4085,18997.0,BTI +2024-12-03 14:18:00,36.3791,36.4036,36.3747,36.3987,7172.0,BTI +2024-12-03 14:17:00,36.3644,36.384,36.3644,36.3791,5841.0,BTI +2024-12-03 14:16:00,36.384,36.384,36.3693,36.3693,7834.0,BTI +2024-12-03 14:15:00,36.3644,36.3897,36.3595,36.3897,6606.0,BTI +2024-12-03 14:14:00,36.3399,36.3627,36.3399,36.3595,6088.0,BTI +2024-12-03 14:13:00,36.3252,36.3433,36.3203,36.3351,50184.0,BTI +2024-12-03 14:12:00,36.3448,36.3546,36.3154,36.3203,30322.0,BTI +2024-12-03 14:11:00,36.3448,36.3546,36.3448,36.3497,3321.0,BTI +2024-12-03 14:10:00,36.3448,36.3546,36.335,36.3448,12703.0,BTI +2024-12-03 14:09:00,36.3448,36.3497,36.3448,36.3497,3149.0,BTI +2024-12-03 14:08:00,36.3399,36.3497,36.335,36.3448,18783.0,BTI +2024-12-03 14:07:00,36.3546,36.3546,36.335,36.3399,33997.0,BTI +2024-12-03 14:06:00,36.3546,36.3644,36.3546,36.3546,5869.0,BTI +2024-12-03 14:05:00,36.3448,36.3693,36.3448,36.3546,25195.0,BTI +2024-12-03 14:04:00,36.3448,36.3595,36.3448,36.3497,21240.0,BTI +2024-12-03 14:03:00,36.3693,36.3742,36.3448,36.3497,48247.0,BTI +2024-12-03 14:02:00,36.3644,36.3742,36.3644,36.3644,9096.0,BTI +2024-12-03 14:01:00,36.3742,36.3742,36.3644,36.3644,49996.0,BTI +2024-12-03 14:00:00,36.3889,36.3889,36.3644,36.3693,26529.0,BTI +2024-12-03 13:59:00,36.3889,36.3987,36.384,36.384,65695.0,BTI +2024-12-03 13:58:00,36.4085,36.4085,36.384,36.384,42062.0,BTI +2024-12-03 13:57:00,36.4036,36.4129,36.4036,36.4085,12082.0,BTI +2024-12-03 13:56:00,36.4134,36.4183,36.4036,36.4036,12087.0,BTI +2024-12-03 13:55:00,36.4134,36.4183,36.4134,36.4134,2605.0,BTI +2024-12-03 13:54:00,36.4134,36.4134,36.4134,36.4134,1020.0,BTI +2024-12-03 13:53:00,36.4232,36.4281,36.4134,36.4134,3396.0,BTI +2024-12-03 13:52:00,36.433,36.4379,36.4134,36.4232,35992.0,BTI +2024-12-03 13:51:00,36.4428,36.4526,36.4281,36.4379,13141.0,BTI +2024-12-03 13:50:00,36.4428,36.4502,36.4428,36.4477,4691.0,BTI +2024-12-03 13:49:00,36.4379,36.4526,36.433,36.4477,76535.0,BTI +2024-12-03 13:48:00,36.4379,36.4427,36.433,36.433,3554.0,BTI +2024-12-03 13:47:00,36.4624,36.4624,36.433,36.433,15753.0,BTI +2024-12-03 13:46:00,36.4575,36.4624,36.4526,36.4624,9809.0,BTI +2024-12-03 13:45:00,36.4429,36.4615,36.4428,36.4526,27855.0,BTI +2024-12-03 13:44:00,36.4477,36.4526,36.4475,36.4477,4506.0,BTI +2024-12-03 13:43:00,36.4477,36.4526,36.4428,36.4477,8705.0,BTI +2024-12-03 13:42:00,36.4477,36.4526,36.4428,36.4428,3061.0,BTI +2024-12-03 13:41:00,36.4477,36.4477,36.4428,36.4428,2199.0,BTI +2024-12-03 13:40:00,36.4526,36.4613,36.4428,36.4477,6435.0,BTI +2024-12-03 13:39:00,36.4477,36.4624,36.4428,36.4543,12389.0,BTI +2024-12-03 13:38:00,36.4428,36.4515,36.4428,36.4477,3896.0,BTI +2024-12-03 13:37:00,36.4477,36.4477,36.4428,36.4428,4248.0,BTI +2024-12-03 13:36:00,36.4477,36.4526,36.4428,36.4477,9962.0,BTI +2024-12-03 13:35:00,36.4575,36.4575,36.4428,36.4477,9406.0,BTI +2024-12-03 13:34:00,36.4526,36.4624,36.4526,36.4575,10919.0,BTI +2024-12-03 13:33:00,36.4477,36.4575,36.4428,36.4575,72418.0,BTI +2024-12-03 13:32:00,36.4526,36.4624,36.4428,36.4477,7700.0,BTI +2024-12-03 13:31:00,36.4575,36.4575,36.4428,36.4575,15424.0,BTI +2024-12-03 13:30:00,36.4624,36.4624,36.4572,36.4575,10363.0,BTI +2024-12-03 13:29:00,36.4722,36.4722,36.4526,36.4526,15803.0,BTI +2024-12-03 13:28:00,36.4673,36.482,36.4673,36.4722,12702.0,BTI +2024-12-03 13:27:00,36.4673,36.4673,36.4673,36.4673,1079.0,BTI +2024-12-03 13:26:00,36.4526,36.4673,36.4477,36.4673,19845.0,BTI +2024-12-03 13:25:00,36.4575,36.4575,36.4526,36.4526,3574.0,BTI +2024-12-03 13:24:00,36.4722,36.4722,36.4575,36.4624,15650.0,BTI +2024-12-03 13:23:00,36.4844,36.4869,36.4722,36.4722,46530.0,BTI +2024-12-03 13:22:00,36.4967,36.5016,36.482,36.482,23859.0,BTI +2024-12-03 13:21:00,36.4967,36.5212,36.4918,36.5016,41765.0,BTI +2024-12-03 13:20:00,36.5261,36.5261,36.4918,36.4967,39440.0,BTI +2024-12-03 13:19:00,36.5301,36.5301,36.5212,36.5212,1391.0,BTI +2024-12-03 13:18:00,36.5212,36.5261,36.5163,36.5261,14746.0,BTI +2024-12-03 13:17:00,36.5212,36.5261,36.5212,36.5221,1384.0,BTI +2024-12-03 13:16:00,36.5261,36.5261,36.5212,36.5261,1200.0,BTI +2024-12-03 13:15:00,36.531,36.531,36.5212,36.5261,5191.0,BTI +2024-12-03 13:14:00,36.5457,36.5457,36.5359,36.5359,3747.0,BTI +2024-12-03 13:13:00,36.5457,36.5457,36.5408,36.5457,7421.0,BTI +2024-12-03 13:12:00,36.5506,36.5506,36.5408,36.5408,4254.0,BTI +2024-12-03 13:11:00,36.5506,36.5604,36.5506,36.5506,22790.0,BTI +2024-12-03 13:10:00,36.5555,36.5604,36.5506,36.5555,6956.0,BTI +2024-12-03 13:09:00,36.5653,36.5653,36.5506,36.5555,6098.0,BTI +2024-12-03 13:08:00,36.5615,36.5615,36.5615,36.5615,437.0,BTI +2024-12-03 13:07:00,36.5653,36.5653,36.5653,36.5653,1116.0,BTI +2024-12-03 13:06:00,36.5653,36.5653,36.5604,36.5604,669.0,BTI +2024-12-03 13:05:00,36.5653,36.5653,36.5604,36.5653,772.0,BTI +2024-12-03 13:04:00,36.5751,36.58,36.5702,36.5702,2420.0,BTI +2024-12-03 13:03:00,36.5457,36.58,36.5417,36.5751,9632.0,BTI +2024-12-03 13:02:00,36.5408,36.5507,36.5408,36.5457,5817.0,BTI +2024-12-03 13:01:00,36.5163,36.5359,36.5163,36.5359,6839.0,BTI +2024-12-03 13:00:00,36.5555,36.5555,36.5163,36.5163,220958.0,BTI +2024-12-03 12:59:00,36.5457,36.5555,36.5457,36.5555,7639.0,BTI +2024-12-03 12:58:00,36.5555,36.5555,36.5457,36.5457,5718.0,BTI +2024-12-03 12:57:00,36.5555,36.5555,36.5555,36.5555,418.0,BTI +2024-12-03 12:56:00,36.5653,36.5653,36.5555,36.5604,24315.0,BTI +2024-12-03 12:55:00,36.5604,36.5653,36.5604,36.5653,2536.0,BTI +2024-12-03 12:54:00,36.5653,36.5653,36.5605,36.5653,1480.0,BTI +2024-12-03 12:53:00,36.5702,36.5702,36.5605,36.5653,4225.0,BTI +2024-12-03 12:52:00,36.5653,36.5751,36.5653,36.5653,10941.0,BTI +2024-12-03 12:51:00,36.5653,36.5653,36.5653,36.5653,1292.0,BTI +2024-12-03 12:50:00,36.5653,36.5751,36.5604,36.5751,9271.0,BTI +2024-12-03 12:49:00,36.5653,36.5702,36.5555,36.5653,19147.0,BTI +2024-12-03 12:48:00,36.5604,36.5653,36.5604,36.5653,7479.0,BTI +2024-12-03 12:47:00,36.5604,36.5653,36.5555,36.5653,27503.0,BTI +2024-12-03 12:46:00,36.5684,36.5684,36.5604,36.5653,2535.0,BTI +2024-12-03 12:45:00,36.5751,36.5751,36.5653,36.5653,6471.0,BTI +2024-12-03 12:44:00,36.58,36.58,36.5751,36.5751,1795.0,BTI +2024-12-03 12:43:00,36.5712,36.5712,36.5702,36.5712,817.0,BTI +2024-12-03 12:42:00,36.5653,36.5751,36.5653,36.5751,4989.0,BTI +2024-12-03 12:41:00,36.5702,36.5751,36.5653,36.5653,4692.0,BTI +2024-12-03 12:40:00,36.5653,36.5751,36.5604,36.5751,22478.0,BTI +2024-12-03 12:39:00,36.5653,36.5681,36.5653,36.5653,1528.0,BTI +2024-12-03 12:38:00,36.5653,36.5673,36.5653,36.5673,1396.0,BTI +2024-12-03 12:37:00,36.5612,36.5702,36.5604,36.5604,3102.0,BTI +2024-12-03 12:36:00,36.5799,36.5799,36.5653,36.5653,6167.0,BTI +2024-12-03 12:35:00,36.5751,36.58,36.5702,36.5751,4099.0,BTI +2024-12-03 12:34:00,36.5751,36.5898,36.5702,36.5751,26188.0,BTI +2024-12-03 12:33:00,36.5849,36.5849,36.5702,36.5751,8979.0,BTI +2024-12-03 12:32:00,36.5655,36.5898,36.5653,36.5849,16537.0,BTI +2024-12-03 12:31:00,36.5653,36.5702,36.5604,36.5653,5144.0,BTI +2024-12-03 12:30:00,36.5653,36.5653,36.5604,36.5653,1819.0,BTI +2024-12-03 12:29:00,36.5614,36.5653,36.5604,36.5604,5146.0,BTI +2024-12-03 12:28:00,36.5623,36.5702,36.5604,36.5604,25568.0,BTI +2024-12-03 12:27:00,36.5702,36.5751,36.5555,36.5653,18131.0,BTI +2024-12-03 12:26:00,36.58,36.5849,36.5751,36.5751,8089.0,BTI +2024-12-03 12:25:00,36.58,36.58,36.5702,36.5751,3406.0,BTI +2024-12-03 12:24:00,36.5751,36.5849,36.5702,36.5849,9660.0,BTI +2024-12-03 12:23:00,36.5751,36.5751,36.5711,36.5751,3841.0,BTI +2024-12-03 12:22:00,36.5751,36.5751,36.5751,36.5751,405.0,BTI +2024-12-03 12:20:00,36.581,36.5849,36.5702,36.5702,2495.0,BTI +2024-12-03 12:19:00,36.5849,36.5897,36.58,36.58,9743.0,BTI +2024-12-03 12:18:00,36.5947,36.5947,36.5898,36.5898,3818.0,BTI +2024-12-03 12:17:00,36.5898,36.5947,36.5898,36.5947,1513.0,BTI +2024-12-03 12:16:00,36.5898,36.5899,36.5898,36.5899,643.0,BTI +2024-12-03 12:15:00,36.5996,36.5996,36.5947,36.5947,2164.0,BTI +2024-12-03 12:14:00,36.6045,36.6045,36.5996,36.6045,2134.0,BTI +2024-12-03 12:13:00,36.5947,36.5996,36.5947,36.5996,5982.0,BTI +2024-12-03 12:12:00,36.5996,36.6143,36.5947,36.6094,22159.0,BTI +2024-12-03 12:11:00,36.6045,36.6094,36.6045,36.6045,353825.0,BTI +2024-12-03 12:10:00,36.5997,36.6094,36.5997,36.6045,1680.0,BTI +2024-12-03 12:09:00,36.5947,36.6094,36.5898,36.6094,3761.0,BTI +2024-12-03 12:08:00,36.5751,36.5996,36.5751,36.5947,2176.0,BTI +2024-12-03 12:07:00,36.5555,36.5751,36.5555,36.5751,18982.0,BTI +2024-12-03 12:06:00,36.5506,36.5604,36.5506,36.5604,2517.0,BTI +2024-12-03 12:05:00,36.5359,36.5457,36.5359,36.5457,13936.0,BTI +2024-12-03 12:04:00,36.5408,36.5408,36.5321,36.5359,1288.0,BTI +2024-12-03 12:03:00,36.539,36.5408,36.5359,36.5359,2476.0,BTI +2024-12-03 12:02:00,36.5359,36.5506,36.5359,36.5359,5247.0,BTI +2024-12-03 12:01:00,36.5408,36.5408,36.5359,36.5359,1505.0,BTI +2024-12-03 12:00:00,36.5261,36.5408,36.5261,36.5408,5657.0,BTI +2024-12-03 11:59:00,36.5187,36.531,36.5163,36.5212,4016.0,BTI +2024-12-03 11:58:00,36.5163,36.5163,36.5115,36.5163,1464.0,BTI +2024-12-03 11:57:00,36.5065,36.5114,36.5065,36.5114,6124.0,BTI +2024-12-03 11:56:00,36.4869,36.5212,36.4869,36.5065,11928.0,BTI +2024-12-03 11:55:00,36.4842,36.4918,36.482,36.4869,5083.0,BTI +2024-12-03 11:54:00,36.482,36.4918,36.482,36.4869,2240.0,BTI +2024-12-03 11:53:00,36.4869,36.4869,36.4869,36.4869,1403.0,BTI +2024-12-03 11:52:00,36.4869,36.4869,36.482,36.4869,3531.0,BTI +2024-12-03 11:51:00,36.5016,36.5016,36.4918,36.4918,6967.0,BTI +2024-12-03 11:50:00,36.5114,36.5114,36.4869,36.4967,16114.0,BTI +2024-12-03 11:49:00,36.5015,36.5114,36.4967,36.5114,2483.0,BTI +2024-12-03 11:48:00,36.4967,36.5013,36.4918,36.4918,1083.0,BTI +2024-12-03 11:47:00,36.5017,36.5065,36.4918,36.4967,10166.0,BTI +2024-12-03 11:46:00,36.5016,36.5114,36.4918,36.5114,23251.0,BTI +2024-12-03 11:45:00,36.5261,36.531,36.5065,36.5065,10298.0,BTI +2024-12-03 11:44:00,36.5261,36.531,36.5261,36.5261,5955.0,BTI +2024-12-03 11:43:00,36.5555,36.5555,36.5261,36.5261,7634.0,BTI +2024-12-03 11:42:00,36.5555,36.5604,36.5546,36.5555,3316.0,BTI +2024-12-03 11:41:00,36.5604,36.5604,36.5506,36.5555,2618.0,BTI +2024-12-03 11:40:00,36.5506,36.5604,36.5506,36.5555,2746.0,BTI +2024-12-03 11:39:00,36.5555,36.5604,36.5507,36.5507,4433.0,BTI +2024-12-03 11:38:00,36.5555,36.5604,36.5516,36.5555,5967.0,BTI +2024-12-03 11:37:00,36.5604,36.5604,36.5506,36.5506,486.0,BTI +2024-12-03 11:36:00,36.5555,36.5604,36.5555,36.5555,6759.0,BTI +2024-12-03 11:35:00,36.5555,36.5555,36.5408,36.5555,22361.0,BTI +2024-12-03 11:34:00,36.5898,36.5898,36.5506,36.5506,25961.0,BTI +2024-12-03 11:33:00,36.5947,36.5947,36.5898,36.5947,7719.0,BTI +2024-12-03 11:32:00,36.5947,36.5947,36.5945,36.5945,3552.0,BTI +2024-12-03 11:31:00,36.5947,36.597,36.5849,36.5947,4089.0,BTI +2024-12-03 11:30:00,36.6241,36.629,36.5996,36.5996,10983.0,BTI +2024-12-03 11:29:00,36.5947,36.6192,36.5909,36.6104,4986.0,BTI +2024-12-03 11:28:00,36.5751,36.5898,36.5718,36.5898,3337.0,BTI +2024-12-03 11:27:00,36.5555,36.58,36.5555,36.58,16880.0,BTI +2024-12-03 11:26:00,36.5702,36.5702,36.5507,36.5555,10340.0,BTI +2024-12-03 11:25:00,36.5653,36.5653,36.5653,36.5653,3208.0,BTI +2024-12-03 11:24:00,36.5457,36.5653,36.5457,36.5653,20804.0,BTI +2024-12-03 11:23:00,36.5457,36.5506,36.5417,36.5457,4711.0,BTI +2024-12-03 11:22:00,36.5457,36.5506,36.5408,36.5409,3737.0,BTI +2024-12-03 11:21:00,36.5653,36.5653,36.5457,36.5457,5834.0,BTI +2024-12-03 11:20:00,36.5457,36.5702,36.5457,36.5702,15843.0,BTI +2024-12-03 11:19:00,36.5408,36.5457,36.5408,36.5457,1941.0,BTI +2024-12-03 11:18:00,36.5261,36.5506,36.5261,36.5457,16748.0,BTI +2024-12-03 11:17:00,36.5457,36.5457,36.5212,36.5212,13513.0,BTI +2024-12-03 11:16:00,36.5555,36.5604,36.5457,36.5457,27322.0,BTI +2024-12-03 11:15:00,36.5457,36.5604,36.5457,36.5555,10186.0,BTI +2024-12-03 11:14:00,36.5408,36.5457,36.5408,36.5411,3508.0,BTI +2024-12-03 11:13:00,36.5506,36.5506,36.5408,36.5457,7354.0,BTI +2024-12-03 11:12:00,36.5555,36.5604,36.5506,36.5555,5469.0,BTI +2024-12-03 11:11:00,36.5604,36.5604,36.5506,36.5555,20848.0,BTI +2024-12-03 11:10:00,36.5457,36.5604,36.5408,36.5555,6438.0,BTI +2024-12-03 11:09:00,36.5457,36.5506,36.5408,36.5457,12417.0,BTI +2024-12-03 11:08:00,36.5506,36.5506,36.5408,36.5457,11047.0,BTI +2024-12-03 11:07:00,36.5555,36.5555,36.5506,36.5507,1989.0,BTI +2024-12-03 11:06:00,36.5702,36.5702,36.5506,36.5506,4129.0,BTI +2024-12-03 11:05:00,36.5849,36.5849,36.5702,36.5751,3649.0,BTI +2024-12-03 11:04:00,36.5898,36.5898,36.5751,36.5849,6816.0,BTI +2024-12-03 11:03:00,36.5947,36.5995,36.5898,36.5995,980.0,BTI +2024-12-03 11:02:00,36.5947,36.5947,36.5849,36.5898,2293.0,BTI +2024-12-03 11:01:00,36.5947,36.5947,36.5849,36.5898,4301.0,BTI +2024-12-03 11:00:00,36.6143,36.629,36.58,36.5928,25066.0,BTI +2024-12-03 10:59:00,36.6094,36.6143,36.6094,36.6143,2381.0,BTI +2024-12-03 10:58:00,36.6486,36.6486,36.6143,36.6143,18683.0,BTI +2024-12-03 10:57:00,36.6731,36.6731,36.6584,36.6584,5734.0,BTI +2024-12-03 10:56:00,36.678,36.678,36.6682,36.6747,10679.0,BTI +2024-12-03 10:55:00,36.6633,36.6731,36.6633,36.6731,3318.0,BTI +2024-12-03 10:54:00,36.6633,36.6682,36.6584,36.6633,9731.0,BTI +2024-12-03 10:53:00,36.6584,36.678,36.6486,36.6682,18096.0,BTI +2024-12-03 10:52:00,36.6682,36.6878,36.6584,36.6584,6087.0,BTI +2024-12-03 10:51:00,36.6584,36.678,36.6498,36.6731,9209.0,BTI +2024-12-03 10:50:00,36.6535,36.6584,36.6486,36.6584,2684.0,BTI +2024-12-03 10:49:00,36.6535,36.6535,36.6486,36.6486,984.0,BTI +2024-12-03 10:48:00,36.6584,36.6584,36.6535,36.6535,1606.0,BTI +2024-12-03 10:47:00,36.6339,36.6584,36.6339,36.6584,8156.0,BTI +2024-12-03 10:46:00,36.6241,36.6388,36.6241,36.6339,4159.0,BTI +2024-12-03 10:45:00,36.6388,36.6388,36.6241,36.6241,5127.0,BTI +2024-12-03 10:44:00,36.6143,36.6388,36.6094,36.6388,5112.0,BTI +2024-12-03 10:43:00,36.6143,36.6192,36.6115,36.6143,5148.0,BTI +2024-12-03 10:42:00,36.6486,36.6486,36.6143,36.6143,13438.0,BTI +2024-12-03 10:41:00,36.6535,36.6584,36.6535,36.6535,1962.0,BTI +2024-12-03 10:40:00,36.6584,36.6584,36.6486,36.6535,2538.0,BTI +2024-12-03 10:39:00,36.6486,36.6584,36.6398,36.6535,4472.0,BTI +2024-12-03 10:38:00,36.6437,36.6633,36.6402,36.6535,4727.0,BTI +2024-12-03 10:37:00,36.6383,36.6486,36.6339,36.6437,9187.0,BTI +2024-12-03 10:36:00,36.6143,36.6388,36.6143,36.6339,14344.0,BTI +2024-12-03 10:35:00,36.5849,36.6241,36.58,36.6191,45264.0,BTI +2024-12-03 10:34:00,36.5898,36.5898,36.5849,36.5849,4146.0,BTI +2024-12-03 10:33:00,36.5947,36.5996,36.5898,36.5898,1909.0,BTI +2024-12-03 10:32:00,36.5849,36.5996,36.5849,36.5947,6653.0,BTI +2024-12-03 10:31:00,36.5947,36.5947,36.5702,36.5849,6710.0,BTI +2024-12-03 10:30:00,36.5506,36.5947,36.5506,36.5947,9080.0,BTI +2024-12-03 10:29:00,36.5604,36.5604,36.5457,36.5457,6047.0,BTI +2024-12-03 10:28:00,36.5604,36.5604,36.5507,36.5604,4411.0,BTI +2024-12-03 10:27:00,36.5506,36.5653,36.5457,36.5653,8026.0,BTI +2024-12-03 10:26:00,36.5506,36.5604,36.5506,36.5506,10072.0,BTI +2024-12-03 10:25:00,36.5604,36.5702,36.5555,36.5555,13182.0,BTI +2024-12-03 10:24:00,36.58,36.58,36.5506,36.5604,34173.0,BTI +2024-12-03 10:23:00,36.5702,36.58,36.5702,36.5751,2363.0,BTI +2024-12-03 10:22:00,36.58,36.58,36.5507,36.5702,12127.0,BTI +2024-12-03 10:21:00,36.5947,36.5947,36.58,36.58,8285.0,BTI +2024-12-03 10:20:00,36.6094,36.6143,36.5898,36.5947,8580.0,BTI +2024-12-03 10:19:00,36.6143,36.6174,36.6094,36.6094,5040.0,BTI +2024-12-03 10:18:00,36.6241,36.6241,36.6094,36.6094,18588.0,BTI +2024-12-03 10:17:00,36.6143,36.6241,36.6094,36.6241,5694.0,BTI +2024-12-03 10:16:00,36.6045,36.6192,36.6045,36.6143,5596.0,BTI +2024-12-03 10:15:00,36.5947,36.6143,36.5947,36.6045,9882.0,BTI +2024-12-03 10:14:00,36.629,36.629,36.5898,36.5898,10691.0,BTI +2024-12-03 10:13:00,36.6192,36.6437,36.6192,36.629,3966.0,BTI +2024-12-03 10:12:00,36.6143,36.6143,36.6094,36.6143,4028.0,BTI +2024-12-03 10:11:00,36.6486,36.6583,36.6045,36.6143,19422.0,BTI +2024-12-03 10:10:00,36.6682,36.6682,36.6535,36.6535,10486.0,BTI +2024-12-03 10:09:00,36.6486,36.6682,36.6486,36.6682,4217.0,BTI +2024-12-03 10:08:00,36.6584,36.6633,36.6535,36.6584,19741.0,BTI +2024-12-03 10:07:00,36.6633,36.678,36.6584,36.6633,8320.0,BTI +2024-12-03 10:06:00,36.6486,36.6731,36.6486,36.6682,6144.0,BTI +2024-12-03 10:05:00,36.678,36.6927,36.6437,36.6437,10243.0,BTI +2024-12-03 10:04:00,36.6241,36.6878,36.6241,36.6829,16934.0,BTI +2024-12-03 10:03:00,36.629,36.6388,36.6241,36.629,4006.0,BTI +2024-12-03 10:02:00,36.6241,36.6388,36.6094,36.6241,25959.0,BTI +2024-12-03 10:01:00,36.6535,36.6584,36.6192,36.6241,36009.0,BTI +2024-12-03 10:00:00,36.6584,36.6584,36.6388,36.6535,11804.0,BTI +2024-12-03 09:59:00,36.6584,36.678,36.6486,36.6584,7460.0,BTI +2024-12-03 09:58:00,36.6982,36.7074,36.6584,36.6633,17576.0,BTI +2024-12-03 09:57:00,36.7025,36.7074,36.7025,36.7025,1869.0,BTI +2024-12-03 09:56:00,36.7368,36.7417,36.7025,36.7025,12479.0,BTI +2024-12-03 09:55:00,36.7264,36.7368,36.7264,36.7368,2651.0,BTI +2024-12-03 09:54:00,36.727,36.7319,36.7123,36.727,11301.0,BTI +2024-12-03 09:53:00,36.727,36.7368,36.727,36.727,5806.0,BTI +2024-12-03 09:52:00,36.727,36.7368,36.727,36.7368,8178.0,BTI +2024-12-03 09:51:00,36.7172,36.727,36.7123,36.7221,9040.0,BTI +2024-12-03 09:50:00,36.7092,36.7368,36.7086,36.7221,31501.0,BTI +2024-12-03 09:49:00,36.7221,36.7417,36.7074,36.7074,20647.0,BTI +2024-12-03 09:48:00,36.7285,36.7285,36.7172,36.7269,5551.0,BTI +2024-12-03 09:47:00,36.7368,36.7368,36.7172,36.7319,12903.0,BTI +2024-12-03 09:46:00,36.7171,36.7368,36.7171,36.7368,5328.0,BTI +2024-12-03 09:45:00,36.6977,36.7171,36.6878,36.7092,9773.0,BTI +2024-12-03 09:44:00,36.727,36.727,36.6976,36.6976,5576.0,BTI +2024-12-03 09:43:00,36.7191,36.727,36.7074,36.7172,12285.0,BTI +2024-12-03 09:42:00,36.7809,36.7858,36.7172,36.7172,25402.0,BTI +2024-12-03 09:41:00,36.776,36.7858,36.7662,36.776,11844.0,BTI +2024-12-03 09:40:00,36.7711,36.7858,36.7662,36.776,10160.0,BTI +2024-12-03 09:39:00,36.7858,36.7858,36.7662,36.7711,15761.0,BTI +2024-12-03 09:38:00,36.8347,36.8347,36.7858,36.7858,21869.0,BTI +2024-12-03 09:37:00,36.8249,36.8343,36.8151,36.8249,21955.0,BTI +2024-12-03 09:36:00,36.8347,36.8543,36.8249,36.8249,17114.0,BTI +2024-12-03 09:35:00,36.8739,36.8739,36.8347,36.8347,10041.0,BTI +2024-12-03 09:34:00,36.8641,36.8739,36.8445,36.8739,7915.0,BTI +2024-12-03 09:33:00,36.8445,36.8837,36.8347,36.8641,13928.0,BTI +2024-12-03 09:32:00,36.8592,36.8641,36.8445,36.8445,14024.0,BTI +2024-12-03 09:31:00,36.8641,36.8642,36.8445,36.8592,25013.0,BTI +2024-12-03 09:30:00,36.8347,36.8739,36.776,36.8641,113261.0,BTI +2024-12-03 09:29:00,36.8641,36.8641,36.8347,36.8445,6452.0,BTI +2024-12-03 09:28:00,36.8641,36.8641,36.8641,36.8641,50.0,BTI +2024-12-03 09:22:00,36.8543,36.8641,36.8543,36.8641,392.0,BTI +2024-12-03 09:19:00,36.8543,36.8543,36.8445,36.8445,101.0,BTI +2024-12-03 09:11:00,36.8544,36.8544,36.8544,36.8544,15.0,BTI +2024-12-03 09:10:00,36.8641,36.8641,36.8641,36.8641,598.0,BTI +2024-12-03 09:09:00,36.8641,36.8641,36.8641,36.8641,13.0,BTI +2024-12-03 09:08:00,36.8837,36.8837,36.8837,36.8837,89.0,BTI +2024-12-03 09:07:00,36.8739,36.8739,36.8739,36.8739,680.0,BTI +2024-12-03 09:06:00,36.8543,36.8543,36.8543,36.8543,169.0,BTI +2024-12-03 09:03:00,36.8641,36.8641,36.8641,36.8641,359.0,BTI +2024-12-03 08:57:00,36.8543,36.8543,36.8543,36.8543,600.0,BTI +2024-12-03 08:53:00,36.8249,36.8347,36.8249,36.8249,88.0,BTI +2024-12-03 08:45:00,36.8151,36.8151,36.8151,36.8151,8.0,BTI +2024-12-03 08:44:00,36.8445,36.8445,36.8347,36.8347,2863.0,BTI +2024-12-03 08:40:00,36.8445,36.8445,36.8445,36.8445,3.0,BTI +2024-12-03 08:36:00,36.8543,36.8543,36.8445,36.8445,125.0,BTI +2024-12-03 08:34:00,36.8445,36.8445,36.8445,36.8445,800.0,BTI +2024-12-03 08:30:00,36.8445,36.8445,36.8445,36.8445,10.0,BTI +2024-12-03 08:27:00,36.8247,36.8247,36.8247,36.8247,1.0,BTI +2024-12-03 08:24:00,36.7956,36.7956,36.7956,36.7956,125.0,BTI +2024-12-03 08:21:00,36.7956,36.7956,36.7956,36.7956,15.0,BTI +2024-12-03 08:18:00,36.7368,36.7466,36.7368,36.7466,35.0,BTI +2024-12-03 08:17:00,36.7075,36.7075,36.7075,36.7075,16.0,BTI +2024-12-03 08:16:00,36.6976,36.6976,36.6976,36.6976,2.0,BTI +2024-12-03 08:15:00,36.6878,36.6878,36.6878,36.6878,10.0,BTI +2024-12-03 08:11:00,36.678,36.678,36.678,36.678,5.0,BTI +2024-12-03 08:10:00,36.678,36.678,36.678,36.678,110.0,BTI +2024-12-03 08:08:00,36.6585,36.6585,36.6585,36.6585,20.0,BTI +2024-12-03 08:05:00,36.6682,36.6682,36.6682,36.6682,320.0,BTI +2024-12-03 08:04:00,36.6588,36.6588,36.6588,36.6588,20.0,BTI +2024-12-03 08:03:00,36.6291,36.6291,36.6291,36.6291,8.0,BTI +2024-12-03 08:02:00,36.9719,36.9719,36.9719,36.9719,3.0,BTI +2024-12-03 08:01:00,36.6192,36.6976,36.6192,36.6976,1063.0,BTI +2024-12-03 08:00:00,36.6971,36.9719,36.6192,36.6192,1088.0,BTI +2024-12-03 07:59:00,36.629,36.629,36.629,36.629,100.0,BTI +2024-12-03 07:56:00,36.6388,36.6388,36.6388,36.6388,243.0,BTI +2024-12-03 07:55:00,36.6388,36.6486,36.6388,36.6388,2095.0,BTI +2024-12-03 07:54:00,36.6486,36.6486,36.6486,36.6486,218.0,BTI +2024-12-03 07:53:00,36.6584,36.6584,36.6388,36.6388,261.0,BTI +2024-12-03 07:48:00,36.6682,36.6682,36.6682,36.6682,1000.0,BTI +2024-12-03 07:45:00,36.6584,36.6584,36.6584,36.6584,36.0,BTI +2024-12-03 07:43:00,36.6878,36.6878,36.6878,36.6878,1.0,BTI +2024-12-03 07:40:00,36.678,36.678,36.678,36.678,3.0,BTI +2024-12-03 07:37:00,36.6976,36.6976,36.6976,36.6976,83.0,BTI +2024-12-03 07:35:00,36.7074,36.7074,36.7074,36.7074,821.0,BTI +2024-12-03 07:32:00,36.6976,36.6976,36.6976,36.6976,8.0,BTI +2024-12-03 07:28:00,36.678,36.678,36.678,36.678,400.0,BTI +2024-12-03 07:26:00,36.678,36.678,36.6682,36.6682,288.0,BTI +2024-12-03 07:25:00,36.678,36.678,36.678,36.678,800.0,BTI +2024-12-03 07:24:00,36.678,36.678,36.678,36.678,1501.0,BTI +2024-12-03 07:23:00,36.678,36.678,36.678,36.678,27.0,BTI +2024-12-03 07:20:00,36.6682,36.6682,36.6682,36.6682,200.0,BTI +2024-12-03 07:19:00,36.678,36.678,36.678,36.678,100.0,BTI +2024-12-03 07:17:00,36.6878,36.6878,36.6878,36.6878,29.0,BTI +2024-12-03 07:15:00,36.6878,36.6878,36.6878,36.6878,10.0,BTI +2024-12-03 07:11:00,36.7074,36.7074,36.7074,36.7074,2.0,BTI +2024-12-03 07:09:00,36.7074,36.7074,36.7074,36.7074,100.0,BTI +2024-12-03 07:07:00,36.7074,36.7074,36.7074,36.7074,5.0,BTI +2024-12-03 07:06:00,36.7074,36.7074,36.7074,36.7074,230.0,BTI +2024-12-03 07:03:00,36.6878,36.6878,36.6878,36.6878,12.0,BTI +2024-12-03 07:02:00,36.6878,36.6878,36.6878,36.6878,410.0,BTI +2024-12-03 07:00:00,36.6878,36.6976,36.6878,36.6976,1972.0,BTI +2024-12-03 06:56:00,36.6976,36.6976,36.6976,36.6976,10.0,BTI +2024-12-03 06:38:00,36.6486,36.6486,36.6486,36.6486,20.0,BTI +2024-12-03 06:33:00,36.6584,36.6584,36.6584,36.6584,775.0,BTI +2024-12-03 06:25:00,36.6388,36.6388,36.6388,36.6388,1.0,BTI +2024-12-03 06:24:00,36.6584,36.6584,36.6584,36.6584,100.0,BTI +2024-12-03 06:21:00,36.6388,36.6388,36.6388,36.6388,48.0,BTI +2024-12-03 06:19:00,36.6388,36.6388,36.6388,36.6388,33.0,BTI +2024-12-03 06:15:00,36.5506,36.5506,36.5506,36.5506,45.0,BTI +2024-12-03 06:13:00,36.5212,36.5212,36.5114,36.5114,86.0,BTI +2024-12-03 06:12:00,36.531,36.531,36.531,36.531,10.0,BTI +2024-12-03 06:11:00,36.5212,36.5212,36.5212,36.5212,10.0,BTI +2024-12-03 06:10:00,36.5212,36.5212,36.5212,36.5212,431.0,BTI +2024-12-03 06:09:00,36.531,36.531,36.531,36.531,28.0,BTI +2024-12-03 06:08:00,36.5506,36.5506,36.5506,36.5506,28.0,BTI +2024-12-03 06:07:00,36.5506,36.5506,36.5506,36.5506,70.0,BTI +2024-12-03 06:05:00,36.5408,36.5506,36.531,36.5506,7900.0,BTI +2024-12-03 06:00:00,36.5604,36.5604,36.5604,36.5604,12.0,BTI +2024-12-03 05:54:00,36.5702,36.5702,36.5702,36.5702,10.0,BTI +2024-12-03 05:42:00,36.58,36.58,36.58,36.58,100.0,BTI +2024-12-03 05:35:00,36.5408,36.5996,36.5408,36.5996,1000.0,BTI +2024-12-03 05:34:00,36.531,36.531,36.5212,36.5212,138.0,BTI +2024-12-03 05:30:00,36.5408,36.5408,36.5408,36.5408,45.0,BTI +2024-12-03 05:29:00,36.58,36.58,36.5702,36.5702,279.0,BTI +2024-12-03 05:24:00,36.5996,36.5996,36.58,36.58,2800.0,BTI +2024-12-03 05:23:00,36.5996,36.5996,36.5996,36.5996,800.0,BTI +2024-12-03 05:22:00,36.5996,36.5996,36.5996,36.5996,1600.0,BTI +2024-12-03 05:19:00,36.6192,36.6192,36.6192,36.6192,7.0,BTI +2024-12-03 05:17:00,36.6192,36.6192,36.6094,36.6094,520.0,BTI +2024-12-03 05:16:00,36.629,36.629,36.6192,36.6192,200.0,BTI +2024-12-03 05:15:00,36.6388,36.6388,36.629,36.629,200.0,BTI +2024-12-03 05:01:00,36.6486,36.6486,36.6486,36.6486,13.0,BTI +2024-12-03 04:54:00,36.6486,36.6486,36.6486,36.6486,12.0,BTI +2024-12-03 04:51:00,36.6388,36.6388,36.6388,36.6388,4.0,BTI +2024-12-03 04:48:00,36.6682,36.678,36.6682,36.678,467.0,BTI +2024-12-03 04:47:00,36.6976,36.6976,36.6976,36.6976,2358.0,BTI +2024-12-03 04:45:00,36.727,36.727,36.727,36.727,3.0,BTI +2024-12-03 04:40:00,36.7466,36.7466,36.7466,36.7466,100.0,BTI +2024-12-03 04:21:00,36.7662,36.7662,36.7662,36.7662,2.0,BTI +2024-12-03 04:14:00,36.727,36.727,36.727,36.727,10.0,BTI +2024-12-03 04:13:00,36.727,36.727,36.727,36.727,5.0,BTI +2024-12-03 04:12:00,36.7368,36.7368,36.7368,36.7368,266.0,BTI +2024-12-03 04:08:00,36.727,36.727,36.727,36.727,105.0,BTI +2024-12-03 04:07:00,36.7368,36.7368,36.7368,36.7368,20.0,BTI +2024-12-03 04:02:00,36.6976,36.6976,36.6976,36.6976,5100.0,BTI +2024-12-03 04:00:00,36.7368,36.9425,36.7368,36.7368,861.0,BTI +2024-12-02 19:49:00,36.9915,36.9915,36.9915,36.9915,15.0,BTI +2024-12-02 19:39:00,36.9915,36.9915,36.9915,36.9915,10.0,BTI +2024-12-02 19:27:00,37.0111,37.0111,36.9915,36.9915,15.0,BTI +2024-12-02 19:24:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI +2024-12-02 19:00:00,36.9719,36.9719,36.9719,36.9719,193307.0,BTI +2024-12-02 18:38:00,36.9915,36.9915,36.9719,36.9915,14.0,BTI +2024-12-02 18:37:00,37.0457,37.0457,37.0457,37.0457,160.0,BTI +2024-12-02 18:30:00,36.9719,36.9719,36.9719,36.9719,193307.0,BTI +2024-12-02 18:22:00,37.0111,37.0111,37.0111,37.0111,4.0,BTI +2024-12-02 18:12:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI +2024-12-02 18:09:00,36.9863,36.9863,36.9863,36.9863,15.0,BTI +2024-12-02 18:07:00,37.0013,37.0013,37.0013,37.0013,21.0,BTI +2024-12-02 17:59:00,36.9621,36.9621,36.9621,36.9621,2.0,BTI +2024-12-02 17:52:00,37.0503,37.0503,37.0503,37.0503,100.0,BTI +2024-12-02 17:51:00,37.0601,37.0601,37.0601,37.0601,5.0,BTI +2024-12-02 17:49:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI +2024-12-02 17:47:00,37.0591,37.0591,37.0591,37.0591,2.0,BTI +2024-12-02 17:34:00,36.9621,36.9621,36.9621,36.9621,1.0,BTI +2024-12-02 17:31:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI +2024-12-02 17:29:00,37.0111,37.0111,37.0111,37.0111,1.0,BTI +2024-12-02 17:24:00,37.0601,37.0601,37.0601,37.0601,4.0,BTI +2024-12-02 17:13:00,37.0503,37.0601,37.0503,37.0601,10.0,BTI +2024-12-02 17:09:00,36.9915,37.0601,36.9915,37.0601,5.0,BTI +2024-12-02 17:05:00,37.0013,37.1287,37.0013,37.1287,37.0,BTI +2024-12-02 16:56:00,37.0601,37.0601,37.0601,37.0601,6.0,BTI +2024-12-02 16:51:00,37.1287,37.1287,37.1287,37.1287,10.0,BTI +2024-12-02 16:42:00,37.0013,37.0013,37.0013,37.0013,100.0,BTI +2024-12-02 16:37:00,36.9926,37.0601,36.9926,37.0601,2.0,BTI +2024-12-02 16:25:00,37.0601,37.0601,37.0601,37.0601,1.0,BTI +2024-12-02 16:22:00,37.0307,37.0307,37.0307,37.0307,6.0,BTI +2024-12-02 16:20:00,37.0601,37.0601,37.0601,37.0601,1.0,BTI +2024-12-02 16:16:00,37.1287,37.1287,37.0601,37.0601,3.0,BTI +2024-12-02 16:15:00,36.9752,37.0013,36.9752,37.0013,71.0,BTI +2024-12-02 16:12:00,37.0797,37.0797,37.0797,37.0797,250000.0,BTI +2024-12-02 16:10:00,36.9719,37.0503,36.9719,37.0503,193308.0,BTI +2024-12-02 16:08:00,37.1381,37.1381,36.9621,36.9621,3.0,BTI +2024-12-02 16:00:00,36.9719,36.9817,36.9719,36.9719,415335.0,BTI +2024-12-02 15:59:00,37.0062,37.0307,36.9719,36.9719,120895.0,BTI +2024-12-02 15:58:00,36.9964,37.0111,36.9915,37.0062,31423.0,BTI +2024-12-02 15:57:00,37.0013,37.0013,36.9915,36.9964,17898.0,BTI +2024-12-02 15:56:00,37.0062,37.0062,36.9964,37.0013,35959.0,BTI +2024-12-02 15:55:00,37.0062,37.0111,36.9964,37.0062,30764.0,BTI +2024-12-02 15:54:00,37.0062,37.0062,36.9915,37.0062,21760.0,BTI +2024-12-02 15:53:00,37.0111,37.0111,37.0013,37.0062,25401.0,BTI +2024-12-02 15:52:00,36.9768,37.0209,36.9719,37.016,51137.0,BTI +2024-12-02 15:51:00,36.9768,36.9866,36.9719,36.9768,50083.0,BTI +2024-12-02 15:50:00,36.9719,36.9898,36.9719,36.9768,43277.0,BTI +2024-12-02 15:49:00,36.9719,36.9817,36.9621,36.9719,19607.0,BTI +2024-12-02 15:48:00,36.9817,36.9906,36.9719,36.9817,31632.0,BTI +2024-12-02 15:47:00,36.9866,36.9964,36.9866,36.9866,12667.0,BTI +2024-12-02 15:46:00,36.9964,36.9972,36.9866,36.9866,12936.0,BTI +2024-12-02 15:45:00,37.0111,37.0111,36.9964,36.9964,43505.0,BTI +2024-12-02 15:44:00,37.016,37.016,37.0111,37.0111,9032.0,BTI +2024-12-02 15:43:00,37.0221,37.0258,37.016,37.016,15366.0,BTI +2024-12-02 15:42:00,37.0356,37.0405,37.0209,37.0258,18790.0,BTI +2024-12-02 15:41:00,37.0356,37.0405,37.0307,37.0405,19221.0,BTI +2024-12-02 15:40:00,37.0356,37.0356,37.0307,37.0307,2369.0,BTI +2024-12-02 15:39:00,37.0307,37.0356,37.0307,37.0356,5793.0,BTI +2024-12-02 15:38:00,37.0356,37.0356,37.0307,37.0356,1639.0,BTI +2024-12-02 15:37:00,37.0307,37.0405,37.0258,37.0356,14626.0,BTI +2024-12-02 15:36:00,37.0307,37.0405,37.0307,37.0356,6009.0,BTI +2024-12-02 15:35:00,37.0356,37.0356,37.0356,37.0356,2344.0,BTI +2024-12-02 15:34:00,37.0356,37.0405,37.0356,37.0356,3288.0,BTI +2024-12-02 15:33:00,37.0365,37.04,37.0356,37.0356,4240.0,BTI +2024-12-02 15:32:00,37.0356,37.0503,37.0318,37.0318,23008.0,BTI +2024-12-02 15:31:00,37.0356,37.0356,37.035,37.0356,2283.0,BTI +2024-12-02 15:30:00,37.0405,37.0405,37.0356,37.0356,10299.0,BTI +2024-12-02 15:29:00,37.0307,37.0454,37.0307,37.0405,5342.0,BTI +2024-12-02 15:28:00,37.0356,37.0405,37.0258,37.0258,19621.0,BTI +2024-12-02 15:27:00,37.0405,37.0405,37.0307,37.0307,1911.0,BTI +2024-12-02 15:26:00,37.0356,37.0405,37.0307,37.0356,2733.0,BTI +2024-12-02 15:25:00,37.0405,37.0405,37.0356,37.0356,6171.0,BTI +2024-12-02 15:24:00,37.0432,37.0454,37.0405,37.0454,1308.0,BTI +2024-12-02 15:23:00,37.0454,37.0503,37.0356,37.0454,13214.0,BTI +2024-12-02 15:22:00,37.0503,37.0552,37.0454,37.0503,5637.0,BTI +2024-12-02 15:21:00,37.0552,37.0552,37.0454,37.0454,7629.0,BTI +2024-12-02 15:20:00,37.0454,37.0552,37.0405,37.0552,18361.0,BTI +2024-12-02 15:19:00,37.0356,37.0503,37.0356,37.0454,8236.0,BTI +2024-12-02 15:18:00,37.0405,37.0405,37.0356,37.0356,13299.0,BTI +2024-12-02 15:17:00,37.0552,37.0601,37.0405,37.0454,32292.0,BTI +2024-12-02 15:16:00,37.0552,37.0601,37.0547,37.0601,3821.0,BTI +2024-12-02 15:15:00,37.0454,37.0601,37.0454,37.0552,9654.0,BTI +2024-12-02 15:14:00,37.0454,37.0503,37.0454,37.0454,1801.0,BTI +2024-12-02 15:13:00,37.0356,37.0454,37.0356,37.0454,6055.0,BTI +2024-12-02 15:12:00,37.0356,37.0454,37.0356,37.0356,6124.0,BTI +2024-12-02 15:11:00,37.0454,37.0454,37.0356,37.0356,8819.0,BTI +2024-12-02 15:10:00,37.0405,37.0503,37.0405,37.0454,2131.0,BTI +2024-12-02 15:09:00,37.0454,37.0503,37.0405,37.0405,1142.0,BTI +2024-12-02 15:08:00,37.0503,37.0503,37.0405,37.0454,4626.0,BTI +2024-12-02 15:07:00,37.0601,37.0601,37.0552,37.0552,1094.0,BTI +2024-12-02 15:06:00,37.0601,37.0601,37.0405,37.0552,27716.0,BTI +2024-12-02 15:05:00,37.0601,37.0698,37.0601,37.065,1335.0,BTI +2024-12-02 15:04:00,37.065,37.0659,37.0601,37.0659,3281.0,BTI +2024-12-02 15:03:00,37.065,37.0699,37.0601,37.0601,2049.0,BTI +2024-12-02 15:02:00,37.0699,37.0699,37.065,37.065,2947.0,BTI +2024-12-02 15:01:00,37.0797,37.0797,37.07,37.0748,6435.0,BTI +2024-12-02 15:00:00,37.0895,37.0993,37.0797,37.0797,7174.0,BTI +2024-12-02 14:59:00,37.0895,37.0895,37.0798,37.0798,4409.0,BTI +2024-12-02 14:58:00,37.0748,37.0895,37.0748,37.0846,2606.0,BTI +2024-12-02 14:57:00,37.0748,37.0748,37.0748,37.0748,1416.0,BTI +2024-12-02 14:56:00,37.0699,37.0797,37.0699,37.0794,3735.0,BTI +2024-12-02 14:55:00,37.065,37.0699,37.0601,37.065,9933.0,BTI +2024-12-02 14:54:00,37.065,37.0699,37.0602,37.065,2034.0,BTI +2024-12-02 14:53:00,37.0846,37.0846,37.065,37.0699,6460.0,BTI +2024-12-02 14:52:00,37.0846,37.0895,37.0797,37.0846,3601.0,BTI +2024-12-02 14:51:00,37.0895,37.0895,37.0846,37.0846,1360.0,BTI +2024-12-02 14:50:00,37.0846,37.0846,37.0846,37.0846,1119.0,BTI +2024-12-02 14:49:00,37.0944,37.0944,37.0846,37.0846,2891.0,BTI +2024-12-02 14:48:00,37.0983,37.0993,37.0895,37.0944,2713.0,BTI +2024-12-02 14:47:00,37.0993,37.0993,37.0895,37.0903,4370.0,BTI +2024-12-02 14:46:00,37.0846,37.0993,37.0846,37.0944,4900.0,BTI +2024-12-02 14:45:00,37.0846,37.0895,37.0828,37.0895,4346.0,BTI +2024-12-02 14:44:00,37.0846,37.0895,37.0798,37.0846,1353.0,BTI +2024-12-02 14:43:00,37.0895,37.0944,37.0797,37.0846,12730.0,BTI +2024-12-02 14:42:00,37.0797,37.0944,37.0797,37.0896,9187.0,BTI +2024-12-02 14:41:00,37.0846,37.0895,37.0797,37.0797,5607.0,BTI +2024-12-02 14:40:00,37.0846,37.0894,37.0798,37.0846,2458.0,BTI +2024-12-02 14:39:00,37.0846,37.0895,37.0818,37.0846,1575.0,BTI +2024-12-02 14:38:00,37.0846,37.0895,37.0846,37.0846,2499.0,BTI +2024-12-02 14:37:00,37.0795,37.0846,37.0748,37.0846,2470.0,BTI +2024-12-02 14:36:00,37.0601,37.0797,37.0601,37.0748,8066.0,BTI +2024-12-02 14:35:00,37.065,37.0699,37.065,37.065,3936.0,BTI +2024-12-02 14:34:00,37.0618,37.065,37.0601,37.065,2017.0,BTI +2024-12-02 14:33:00,37.0748,37.0748,37.0602,37.0602,4899.0,BTI +2024-12-02 14:32:00,37.0718,37.0797,37.0718,37.0757,3566.0,BTI +2024-12-02 14:31:00,37.0748,37.0748,37.0699,37.0748,1984.0,BTI +2024-12-02 14:30:00,37.0748,37.0797,37.0699,37.0748,4568.0,BTI +2024-12-02 14:29:00,37.065,37.0797,37.065,37.0748,4097.0,BTI +2024-12-02 14:28:00,37.0699,37.0699,37.0601,37.065,4915.0,BTI +2024-12-02 14:27:00,37.0699,37.0699,37.0611,37.065,1937.0,BTI +2024-12-02 14:26:00,37.065,37.0797,37.0601,37.0797,11459.0,BTI +2024-12-02 14:25:00,37.0454,37.065,37.0454,37.065,11473.0,BTI +2024-12-02 14:24:00,37.0454,37.0454,37.0405,37.0405,1437.0,BTI +2024-12-02 14:23:00,37.0454,37.0454,37.0405,37.0454,2086.0,BTI +2024-12-02 14:22:00,37.0405,37.0503,37.0405,37.0454,1313.0,BTI +2024-12-02 14:21:00,37.0503,37.0503,37.0405,37.0454,1915.0,BTI +2024-12-02 14:20:00,37.0552,37.0552,37.0552,37.0552,770.0,BTI +2024-12-02 14:19:00,37.065,37.065,37.0552,37.0552,9950.0,BTI +2024-12-02 14:18:00,37.0601,37.0748,37.0601,37.065,16834.0,BTI +2024-12-02 14:17:00,37.0601,37.065,37.0601,37.065,3852.0,BTI +2024-12-02 14:16:00,37.065,37.0699,37.0616,37.0699,1907.0,BTI +2024-12-02 14:15:00,37.0748,37.0748,37.0601,37.065,4766.0,BTI +2024-12-02 14:14:00,37.0748,37.0748,37.0748,37.0748,736.0,BTI +2024-12-02 14:13:00,37.0748,37.0748,37.0748,37.0748,991.0,BTI +2024-12-02 14:12:00,37.0748,37.0796,37.0748,37.0796,490.0,BTI +2024-12-02 14:11:00,37.0722,37.0748,37.0722,37.0748,953.0,BTI +2024-12-02 14:10:00,37.0748,37.0748,37.0748,37.0748,563.0,BTI +2024-12-02 14:09:00,37.065,37.0748,37.065,37.0748,9057.0,BTI +2024-12-02 14:08:00,37.0699,37.0699,37.065,37.065,1243.0,BTI +2024-12-02 14:07:00,37.0454,37.0748,37.0454,37.0748,13656.0,BTI +2024-12-02 14:06:00,37.0356,37.0454,37.0356,37.0454,10302.0,BTI +2024-12-02 14:05:00,37.0356,37.0356,37.0356,37.0356,1199.0,BTI +2024-12-02 14:04:00,37.0405,37.0405,37.0307,37.0405,2389.0,BTI +2024-12-02 14:03:00,37.0405,37.0454,37.0405,37.0454,2362.0,BTI +2024-12-02 14:02:00,37.0503,37.0552,37.0405,37.0405,2967.0,BTI +2024-12-02 14:01:00,37.0552,37.0601,37.0503,37.0552,6174.0,BTI +2024-12-02 14:00:00,37.0503,37.0552,37.0503,37.0552,1203.0,BTI +2024-12-02 13:59:00,37.0601,37.0601,37.0503,37.0503,2630.0,BTI +2024-12-02 13:58:00,37.0601,37.0748,37.0601,37.065,11004.0,BTI +2024-12-02 13:57:00,37.065,37.065,37.0601,37.065,6756.0,BTI +2024-12-02 13:56:00,37.0604,37.065,37.0601,37.065,1355.0,BTI +2024-12-02 13:55:00,37.0602,37.065,37.0601,37.0601,1205.0,BTI +2024-12-02 13:54:00,37.0748,37.0748,37.0601,37.065,7796.0,BTI +2024-12-02 13:53:00,37.0699,37.0748,37.0699,37.0748,1499.0,BTI +2024-12-02 13:52:00,37.0601,37.0748,37.0601,37.0748,17976.0,BTI +2024-12-02 13:51:00,37.0797,37.0797,37.0601,37.0601,4530.0,BTI +2024-12-02 13:50:00,37.0797,37.0846,37.0797,37.0846,12259.0,BTI +2024-12-02 13:49:00,37.0895,37.0895,37.0797,37.0846,31371.0,BTI +2024-12-02 13:48:00,37.0982,37.0993,37.0895,37.0944,977.0,BTI +2024-12-02 13:47:00,37.0944,37.0944,37.0944,37.0944,1227.0,BTI +2024-12-02 13:46:00,37.0944,37.0944,37.0944,37.0944,1047.0,BTI +2024-12-02 13:45:00,37.0944,37.0944,37.0895,37.0905,2156.0,BTI +2024-12-02 13:44:00,37.0944,37.0944,37.0895,37.0944,2963.0,BTI +2024-12-02 13:43:00,37.0944,37.0993,37.0895,37.0895,3107.0,BTI +2024-12-02 13:42:00,37.0895,37.0944,37.0895,37.0944,1762.0,BTI +2024-12-02 13:41:00,37.0903,37.0993,37.0846,37.0895,24742.0,BTI +2024-12-02 13:40:00,37.0895,37.0969,37.0895,37.0944,2518.0,BTI +2024-12-02 13:39:00,37.1042,37.1091,37.0944,37.0944,31026.0,BTI +2024-12-02 13:38:00,37.1042,37.1091,37.0993,37.1091,5501.0,BTI +2024-12-02 13:37:00,37.0993,37.1091,37.0993,37.1042,3944.0,BTI +2024-12-02 13:36:00,37.0993,37.1042,37.0993,37.0993,1028.0,BTI +2024-12-02 13:35:00,37.1189,37.1189,37.0993,37.1042,6219.0,BTI +2024-12-02 13:34:00,37.114,37.1189,37.1091,37.1091,1565.0,BTI +2024-12-02 13:33:00,37.1238,37.1238,37.1091,37.114,4403.0,BTI +2024-12-02 13:32:00,37.1238,37.1238,37.1189,37.1189,2066.0,BTI +2024-12-02 13:31:00,37.1238,37.1285,37.1238,37.1238,3271.0,BTI +2024-12-02 13:30:00,37.1189,37.1336,37.114,37.1287,9230.0,BTI +2024-12-02 13:29:00,37.114,37.1189,37.114,37.114,1814.0,BTI +2024-12-02 13:28:00,37.1091,37.114,37.1091,37.114,1008.0,BTI +2024-12-02 13:27:00,37.1042,37.1238,37.1042,37.1189,4721.0,BTI +2024-12-02 13:26:00,37.1042,37.1042,37.0993,37.1042,4269.0,BTI +2024-12-02 13:25:00,37.1042,37.1042,37.1042,37.1042,943.0,BTI +2024-12-02 13:24:00,37.1042,37.1042,37.1042,37.1042,311.0,BTI +2024-12-02 13:23:00,37.0993,37.1091,37.0993,37.1042,1407.0,BTI +2024-12-02 13:22:00,37.0993,37.1091,37.0993,37.1042,1331.0,BTI +2024-12-02 13:21:00,37.1042,37.1042,37.0993,37.1042,1294.0,BTI +2024-12-02 13:20:00,37.114,37.114,37.0993,37.1005,6120.0,BTI +2024-12-02 13:19:00,37.114,37.114,37.1091,37.1091,503.0,BTI +2024-12-02 13:18:00,37.1092,37.1179,37.1092,37.114,3184.0,BTI +2024-12-02 13:17:00,37.1238,37.1287,37.1091,37.1091,1856.0,BTI +2024-12-02 13:16:00,37.1238,37.1286,37.121,37.1238,4743.0,BTI +2024-12-02 13:15:00,37.1238,37.1238,37.1238,37.1238,1167.0,BTI +2024-12-02 13:14:00,37.1189,37.1238,37.1189,37.1238,1541.0,BTI +2024-12-02 13:13:00,37.1238,37.1238,37.1238,37.1238,1057.0,BTI +2024-12-02 13:12:00,37.1091,37.1287,37.1091,37.1238,3807.0,BTI +2024-12-02 13:11:00,37.1091,37.1091,37.0993,37.1042,7524.0,BTI +2024-12-02 13:10:00,37.114,37.1189,37.0993,37.1042,17144.0,BTI +2024-12-02 13:09:00,37.114,37.1189,37.1103,37.114,2413.0,BTI +2024-12-02 13:08:00,37.1114,37.114,37.1091,37.114,1763.0,BTI +2024-12-02 13:07:00,37.114,37.114,37.114,37.114,1554.0,BTI +2024-12-02 13:06:00,37.114,37.1189,37.114,37.114,1750.0,BTI +2024-12-02 13:05:00,37.114,37.1189,37.1091,37.114,7326.0,BTI +2024-12-02 13:04:00,37.1042,37.114,37.1042,37.1091,4254.0,BTI +2024-12-02 13:03:00,37.1072,37.1091,37.1005,37.1042,1647.0,BTI +2024-12-02 13:02:00,37.0993,37.1091,37.0993,37.1042,6026.0,BTI +2024-12-02 13:01:00,37.0944,37.0944,37.0944,37.0944,1615.0,BTI +2024-12-02 13:00:00,37.0895,37.0993,37.0895,37.0895,2468.0,BTI +2024-12-02 12:59:00,37.0699,37.0846,37.0699,37.0846,8046.0,BTI +2024-12-02 12:58:00,37.0748,37.0797,37.0748,37.0748,1950.0,BTI +2024-12-02 12:57:00,37.065,37.0748,37.065,37.0748,2101.0,BTI +2024-12-02 12:56:00,37.0699,37.0699,37.0601,37.0601,21963.0,BTI +2024-12-02 12:55:00,37.0748,37.0797,37.065,37.0699,6502.0,BTI +2024-12-02 12:54:00,37.0748,37.0797,37.0748,37.0748,1672.0,BTI +2024-12-02 12:53:00,37.0748,37.0748,37.07,37.0748,2493.0,BTI +2024-12-02 12:52:00,37.065,37.0797,37.065,37.0797,3212.0,BTI +2024-12-02 12:51:00,37.065,37.065,37.065,37.065,1221.0,BTI +2024-12-02 12:50:00,37.065,37.065,37.0601,37.065,6938.0,BTI +2024-12-02 12:49:00,37.065,37.0659,37.065,37.065,1610.0,BTI +2024-12-02 12:48:00,37.065,37.065,37.0601,37.065,8958.0,BTI +2024-12-02 12:47:00,37.065,37.0699,37.0601,37.065,6110.0,BTI +2024-12-02 12:46:00,37.065,37.0699,37.061,37.065,6682.0,BTI +2024-12-02 12:45:00,37.065,37.0748,37.0552,37.0604,10893.0,BTI +2024-12-02 12:44:00,37.065,37.065,37.065,37.065,4143.0,BTI +2024-12-02 12:43:00,37.0748,37.0797,37.0601,37.065,7621.0,BTI +2024-12-02 12:42:00,37.0748,37.0797,37.0699,37.0748,2281.0,BTI +2024-12-02 12:41:00,37.0797,37.0797,37.0699,37.0748,2090.0,BTI +2024-12-02 12:40:00,37.0748,37.0797,37.0699,37.0699,3719.0,BTI +2024-12-02 12:39:00,37.065,37.0699,37.0552,37.0699,7119.0,BTI +2024-12-02 12:38:00,37.065,37.065,37.0601,37.065,1755.0,BTI +2024-12-02 12:37:00,37.065,37.0699,37.0607,37.0607,1268.0,BTI +2024-12-02 12:36:00,37.065,37.0699,37.0601,37.0601,3585.0,BTI +2024-12-02 12:35:00,37.065,37.0699,37.0601,37.065,3167.0,BTI +2024-12-02 12:34:00,37.0356,37.0601,37.0356,37.0601,8791.0,BTI +2024-12-02 12:33:00,37.0356,37.0405,37.0209,37.0356,21097.0,BTI +2024-12-02 12:32:00,37.0258,37.0503,37.0258,37.0356,7531.0,BTI +2024-12-02 12:31:00,37.0258,37.0307,37.0258,37.0258,1774.0,BTI +2024-12-02 12:30:00,37.0258,37.0307,37.0258,37.0258,1764.0,BTI +2024-12-02 12:29:00,37.0258,37.0258,37.0258,37.0258,1158.0,BTI +2024-12-02 12:28:00,37.0258,37.0307,37.0209,37.0258,6512.0,BTI +2024-12-02 12:27:00,37.0307,37.0356,37.0209,37.0258,4713.0,BTI +2024-12-02 12:26:00,37.0308,37.0405,37.0308,37.0356,2284.0,BTI +2024-12-02 12:25:00,37.0356,37.0356,37.0356,37.0356,846.0,BTI +2024-12-02 12:24:00,37.0258,37.0356,37.0209,37.0356,9887.0,BTI +2024-12-02 12:23:00,37.0258,37.0307,37.0209,37.0258,10104.0,BTI +2024-12-02 12:22:00,37.0307,37.0307,37.021,37.021,6144.0,BTI +2024-12-02 12:21:00,37.0307,37.0307,37.0209,37.0209,849.0,BTI +2024-12-02 12:20:00,37.0308,37.0356,37.0308,37.0356,488.0,BTI +2024-12-02 12:19:00,37.0356,37.0356,37.0307,37.0356,3426.0,BTI +2024-12-02 12:18:00,37.0356,37.0454,37.0356,37.0356,3554.0,BTI +2024-12-02 12:17:00,37.016,37.0356,37.016,37.0356,2365.0,BTI +2024-12-02 12:16:00,37.0258,37.0258,37.0111,37.016,8082.0,BTI +2024-12-02 12:15:00,37.0062,37.0356,37.0062,37.0258,9246.0,BTI +2024-12-02 12:14:00,37.0209,37.0209,37.0062,37.0062,5841.0,BTI +2024-12-02 12:13:00,37.0258,37.0258,37.0209,37.0209,3278.0,BTI +2024-12-02 12:12:00,37.0209,37.0307,37.016,37.0258,9149.0,BTI +2024-12-02 12:11:00,37.0356,37.0356,37.016,37.016,4698.0,BTI +2024-12-02 12:10:00,37.0797,37.0797,37.0307,37.0356,44255.0,BTI +2024-12-02 12:09:00,37.065,37.0895,37.065,37.0846,47127.0,BTI +2024-12-02 12:08:00,37.0748,37.0787,37.0601,37.065,10866.0,BTI +2024-12-02 12:07:00,37.0748,37.0756,37.0748,37.0748,4200.0,BTI +2024-12-02 12:06:00,37.0748,37.0797,37.0726,37.0748,2264.0,BTI +2024-12-02 12:05:00,37.0748,37.0748,37.0748,37.0748,1482.0,BTI +2024-12-02 12:04:00,37.0748,37.0748,37.0699,37.0748,4050.0,BTI +2024-12-02 12:03:00,37.0748,37.0748,37.07,37.0711,2444.0,BTI +2024-12-02 12:02:00,37.0797,37.0797,37.0748,37.0748,1460.0,BTI +2024-12-02 12:01:00,37.0846,37.0846,37.0748,37.0797,3868.0,BTI +2024-12-02 12:00:00,37.0748,37.0846,37.0748,37.0846,2798.0,BTI +2024-12-02 11:59:00,37.0846,37.0846,37.0748,37.0748,1703.0,BTI +2024-12-02 11:58:00,37.0748,37.0895,37.07,37.0846,4235.0,BTI +2024-12-02 11:57:00,37.0748,37.0748,37.0748,37.0748,1113.0,BTI +2024-12-02 11:56:00,37.065,37.0748,37.065,37.0748,5489.0,BTI +2024-12-02 11:55:00,37.065,37.065,37.065,37.065,1769.0,BTI +2024-12-02 11:54:00,37.065,37.0699,37.0601,37.065,2454.0,BTI +2024-12-02 11:53:00,37.065,37.0699,37.065,37.065,3411.0,BTI +2024-12-02 11:52:00,37.0748,37.0797,37.065,37.065,3665.0,BTI +2024-12-02 11:51:00,37.0944,37.0944,37.0748,37.0748,11017.0,BTI +2024-12-02 11:50:00,37.0944,37.0944,37.0896,37.0944,2568.0,BTI +2024-12-02 11:49:00,37.0944,37.0944,37.0895,37.0895,3085.0,BTI +2024-12-02 11:48:00,37.0944,37.0944,37.0906,37.0906,499.0,BTI +2024-12-02 11:47:00,37.0748,37.0895,37.0699,37.0895,7506.0,BTI +2024-12-02 11:46:00,37.0748,37.0795,37.0699,37.0748,4401.0,BTI +2024-12-02 11:45:00,37.065,37.0797,37.065,37.0797,7299.0,BTI +2024-12-02 11:44:00,37.0846,37.0846,37.065,37.065,5821.0,BTI +2024-12-02 11:43:00,37.0699,37.0846,37.0612,37.0846,16862.0,BTI +2024-12-02 11:42:00,37.0797,37.0797,37.0748,37.0748,8719.0,BTI +2024-12-02 11:41:00,37.0895,37.0944,37.0748,37.0768,7661.0,BTI +2024-12-02 11:40:00,37.0846,37.0993,37.0846,37.0993,3001.0,BTI +2024-12-02 11:39:00,37.0797,37.0895,37.0748,37.0846,6083.0,BTI +2024-12-02 11:38:00,37.0748,37.0846,37.0748,37.0846,8121.0,BTI +2024-12-02 11:37:00,37.0846,37.0846,37.0699,37.0748,1307.0,BTI +2024-12-02 11:36:00,37.0918,37.0993,37.0846,37.0846,3349.0,BTI +2024-12-02 11:35:00,37.1042,37.1189,37.0895,37.0905,13376.0,BTI +2024-12-02 11:34:00,37.1287,37.1336,37.0944,37.0993,13554.0,BTI +2024-12-02 11:33:00,37.1189,37.1385,37.1189,37.1336,9538.0,BTI +2024-12-02 11:32:00,37.1385,37.1385,37.1216,37.1216,16563.0,BTI +2024-12-02 11:31:00,37.1189,37.1385,37.1091,37.1336,6253.0,BTI +2024-12-02 11:30:00,37.1336,37.1383,37.1189,37.1189,2217.0,BTI +2024-12-02 11:29:00,37.1189,37.1385,37.1091,37.1385,11271.0,BTI +2024-12-02 11:28:00,37.1385,37.1483,37.1287,37.1287,9426.0,BTI +2024-12-02 11:27:00,37.0944,37.1385,37.0944,37.1336,12367.0,BTI +2024-12-02 11:26:00,37.1091,37.1091,37.0895,37.0944,19139.0,BTI +2024-12-02 11:25:00,37.114,37.1238,37.1042,37.114,17222.0,BTI +2024-12-02 11:24:00,37.0699,37.1189,37.0601,37.1091,19699.0,BTI +2024-12-02 11:23:00,37.0699,37.0846,37.0601,37.0699,30617.0,BTI +2024-12-02 11:22:00,37.0895,37.0992,37.0602,37.0699,20905.0,BTI +2024-12-02 11:21:00,37.0552,37.0944,37.0454,37.0895,21676.0,BTI +2024-12-02 11:20:00,37.0405,37.0601,37.0356,37.0503,18511.0,BTI +2024-12-02 11:19:00,37.0405,37.0552,37.0307,37.0356,16388.0,BTI +2024-12-02 11:18:00,37.0258,37.0405,37.0258,37.0356,10723.0,BTI +2024-12-02 11:17:00,37.016,37.0258,37.0062,37.0258,30214.0,BTI +2024-12-02 11:16:00,36.9964,37.0111,36.9866,37.0111,9718.0,BTI +2024-12-02 11:15:00,36.9866,37.0013,36.9866,36.9964,5420.0,BTI +2024-12-02 11:14:00,36.9817,36.9915,36.9768,36.9866,8974.0,BTI +2024-12-02 11:13:00,36.967,36.9817,36.967,36.9739,9081.0,BTI +2024-12-02 11:12:00,36.9376,36.9719,36.9327,36.967,9714.0,BTI +2024-12-02 11:11:00,36.918,36.9425,36.918,36.9425,13150.0,BTI +2024-12-02 11:10:00,36.9033,36.9133,36.9033,36.9133,98559.0,BTI +2024-12-02 11:09:00,36.9033,36.9131,36.8984,36.9033,14820.0,BTI +2024-12-02 11:08:00,36.8886,36.9082,36.8886,36.9033,6029.0,BTI +2024-12-02 11:07:00,36.8886,36.8886,36.885,36.8886,2265.0,BTI +2024-12-02 11:06:00,36.8837,36.8935,36.8788,36.8935,4358.0,BTI +2024-12-02 11:05:00,36.8843,36.8843,36.8592,36.8837,11530.0,BTI +2024-12-02 11:04:00,36.8788,36.8935,36.8788,36.8886,4611.0,BTI +2024-12-02 11:03:00,36.8641,36.8837,36.8641,36.8788,6583.0,BTI +2024-12-02 11:02:00,36.8543,36.8592,36.8543,36.8592,4422.0,BTI +2024-12-02 11:01:00,36.8592,36.869,36.8592,36.8592,9688.0,BTI +2024-12-02 11:00:00,36.8592,36.8641,36.8592,36.8592,5804.0,BTI +2024-12-02 10:59:00,36.8788,36.8788,36.8592,36.8592,9350.0,BTI +2024-12-02 10:58:00,36.8788,36.8788,36.8751,36.8788,1263.0,BTI +2024-12-02 10:57:00,36.8592,36.8837,36.8592,36.8788,8765.0,BTI +2024-12-02 10:56:00,36.8641,36.8641,36.8592,36.8592,3060.0,BTI +2024-12-02 10:55:00,36.8396,36.8739,36.8396,36.8739,10543.0,BTI +2024-12-02 10:54:00,36.8396,36.8543,36.8347,36.8396,12102.0,BTI +2024-12-02 10:53:00,36.8396,36.8446,36.8396,36.8396,6146.0,BTI +2024-12-02 10:52:00,36.8445,36.8641,36.8347,36.8445,20889.0,BTI +2024-12-02 10:51:00,36.8641,36.8641,36.8396,36.8396,38433.0,BTI +2024-12-02 10:50:00,36.8641,36.8641,36.8543,36.8641,5934.0,BTI +2024-12-02 10:49:00,36.8543,36.8935,36.8543,36.8749,25758.0,BTI +2024-12-02 10:48:00,36.82,36.8494,36.82,36.8396,20406.0,BTI +2024-12-02 10:47:00,36.7956,36.8225,36.7907,36.8152,9244.0,BTI +2024-12-02 10:46:00,36.8004,36.8053,36.7971,36.8004,2549.0,BTI +2024-12-02 10:45:00,36.817,36.8298,36.7956,36.8004,34099.0,BTI +2024-12-02 10:44:00,36.82,36.8249,36.8152,36.82,3371.0,BTI +2024-12-02 10:43:00,36.8053,36.8347,36.8004,36.8249,12886.0,BTI +2024-12-02 10:42:00,36.8151,36.82,36.8004,36.8053,11898.0,BTI +2024-12-02 10:41:00,36.82,36.8249,36.8157,36.82,7819.0,BTI +2024-12-02 10:40:00,36.7907,36.8347,36.7907,36.8249,7944.0,BTI +2024-12-02 10:39:00,36.7956,36.8053,36.7907,36.7956,5372.0,BTI +2024-12-02 10:38:00,36.8249,36.8249,36.7858,36.8004,21553.0,BTI +2024-12-02 10:37:00,36.8249,36.8298,36.8151,36.8298,6929.0,BTI +2024-12-02 10:36:00,36.776,36.8249,36.7711,36.82,13489.0,BTI +2024-12-02 10:35:00,36.7564,36.776,36.7564,36.7711,5420.0,BTI +2024-12-02 10:34:00,36.7662,36.7672,36.7564,36.7613,8442.0,BTI +2024-12-02 10:33:00,36.7975,36.8004,36.7662,36.7662,14959.0,BTI +2024-12-02 10:32:00,36.7809,36.8151,36.7809,36.8004,17650.0,BTI +2024-12-02 10:31:00,36.7907,36.7956,36.7809,36.7809,13090.0,BTI +2024-12-02 10:30:00,36.8249,36.8249,36.7858,36.7907,4560.0,BTI +2024-12-02 10:29:00,36.8102,36.8347,36.7956,36.8249,30924.0,BTI +2024-12-02 10:28:00,36.82,36.8249,36.8064,36.8064,24269.0,BTI +2024-12-02 10:27:00,36.8347,36.8494,36.8151,36.82,16668.0,BTI +2024-12-02 10:26:00,36.8494,36.8494,36.8298,36.8347,13293.0,BTI +2024-12-02 10:25:00,36.9033,36.9092,36.8445,36.8445,35621.0,BTI +2024-12-02 10:24:00,36.918,36.9229,36.9033,36.9033,10499.0,BTI +2024-12-02 10:23:00,36.8984,36.9229,36.8935,36.918,33375.0,BTI +2024-12-02 10:22:00,36.9082,36.9131,36.8886,36.9005,18124.0,BTI +2024-12-02 10:21:00,36.9033,36.9131,36.9033,36.9131,5902.0,BTI +2024-12-02 10:20:00,36.918,36.9317,36.9033,36.9082,14115.0,BTI +2024-12-02 10:19:00,36.9082,36.9229,36.9082,36.918,20814.0,BTI +2024-12-02 10:18:00,36.918,36.923,36.9033,36.9082,10688.0,BTI +2024-12-02 10:17:00,36.8886,36.918,36.8886,36.918,10614.0,BTI +2024-12-02 10:16:00,36.8934,36.9082,36.8886,36.8935,8201.0,BTI +2024-12-02 10:15:00,36.8886,36.9032,36.8837,36.8886,13195.0,BTI +2024-12-02 10:14:00,36.9131,36.9229,36.8886,36.8886,41796.0,BTI +2024-12-02 10:13:00,36.9327,36.9474,36.9229,36.9229,39889.0,BTI +2024-12-02 10:12:00,36.918,36.942,36.9131,36.942,14554.0,BTI +2024-12-02 10:11:00,36.8984,36.9229,36.8984,36.918,12840.0,BTI +2024-12-02 10:10:00,36.8984,36.8985,36.8886,36.8936,10115.0,BTI +2024-12-02 10:09:00,36.8984,36.9229,36.8935,36.9033,27859.0,BTI +2024-12-02 10:08:00,36.8935,36.8984,36.885,36.8984,4868.0,BTI +2024-12-02 10:07:00,36.8744,36.8935,36.8744,36.8886,12932.0,BTI +2024-12-02 10:06:00,36.9082,36.9082,36.8788,36.8788,14456.0,BTI +2024-12-02 10:05:00,36.9082,36.9229,36.9082,36.9082,12609.0,BTI +2024-12-02 10:04:00,36.9131,36.918,36.8837,36.9082,22919.0,BTI +2024-12-02 10:03:00,36.9082,36.918,36.8935,36.918,24861.0,BTI +2024-12-02 10:02:00,36.9229,36.9229,36.9033,36.9082,5861.0,BTI +2024-12-02 10:01:00,36.9536,36.9719,36.9229,36.9327,15466.0,BTI +2024-12-02 10:00:00,36.9719,36.9915,36.9229,36.9523,55523.0,BTI +2024-12-02 09:59:00,36.967,36.9719,36.9621,36.9621,4826.0,BTI +2024-12-02 09:58:00,36.9915,36.9964,36.9622,36.9719,14925.0,BTI +2024-12-02 09:57:00,36.9768,36.9915,36.967,36.9866,17462.0,BTI +2024-12-02 09:56:00,36.9719,36.9768,36.967,36.9768,10523.0,BTI +2024-12-02 09:55:00,36.967,36.9866,36.967,36.9769,24442.0,BTI +2024-12-02 09:54:00,36.9572,36.9719,36.9474,36.9719,22444.0,BTI +2024-12-02 09:53:00,36.9768,36.9768,36.9523,36.9572,14030.0,BTI +2024-12-02 09:52:00,36.9866,36.9866,36.967,36.9768,13306.0,BTI +2024-12-02 09:51:00,36.9829,36.9915,36.9817,36.9866,11637.0,BTI +2024-12-02 09:50:00,36.9621,37.0013,36.9621,36.9866,25088.0,BTI +2024-12-02 09:49:00,37.0111,37.0111,36.967,36.97,63276.0,BTI +2024-12-02 09:48:00,37.0111,37.0307,37.0062,37.0116,11640.0,BTI +2024-12-02 09:47:00,37.0111,37.0258,36.9915,37.0013,36746.0,BTI +2024-12-02 09:46:00,37.016,37.0405,37.0013,37.0209,36484.0,BTI +2024-12-02 09:45:00,37.0601,37.0601,37.0121,37.0121,26338.0,BTI +2024-12-02 09:44:00,37.0846,37.0846,37.0454,37.0503,17634.0,BTI +2024-12-02 09:43:00,37.065,37.0797,37.0649,37.0797,6639.0,BTI +2024-12-02 09:42:00,37.0846,37.0895,37.065,37.065,32441.0,BTI +2024-12-02 09:41:00,37.0944,37.0944,37.064,37.0846,18880.0,BTI +2024-12-02 09:40:00,37.0944,37.1189,37.0895,37.0944,32657.0,BTI +2024-12-02 09:39:00,37.065,37.0944,37.065,37.0944,11730.0,BTI +2024-12-02 09:38:00,37.1042,37.1042,37.0601,37.065,17453.0,BTI +2024-12-02 09:37:00,37.11,37.1287,37.0993,37.1042,13148.0,BTI +2024-12-02 09:36:00,37.1336,37.1336,37.0993,37.114,22531.0,BTI +2024-12-02 09:35:00,37.1581,37.1581,37.114,37.1336,28351.0,BTI +2024-12-02 09:34:00,37.1581,37.1581,37.1434,37.1581,8457.0,BTI +2024-12-02 09:33:00,37.1679,37.1924,37.163,37.163,15830.0,BTI +2024-12-02 09:32:00,37.1973,37.2022,37.1679,37.1679,39910.0,BTI +2024-12-02 09:31:00,37.2658,37.2708,37.1924,37.2022,24013.0,BTI +2024-12-02 09:30:00,37.2806,37.2806,37.2512,37.261,68279.0,BTI +2024-12-02 09:29:00,37.2757,37.2757,37.2659,37.2757,9036.0,BTI +2024-12-02 09:27:00,37.2953,37.2953,37.2953,37.2953,1015.0,BTI +2024-12-02 09:26:00,37.2757,37.2757,37.2757,37.2757,3.0,BTI +2024-12-02 09:24:00,37.2757,37.2953,37.2757,37.2953,126.0,BTI +2024-12-02 09:21:00,37.3149,37.3149,37.3149,37.3149,2.0,BTI +2024-12-02 09:19:00,37.3345,37.3345,37.3345,37.3345,73.0,BTI +2024-12-02 09:17:00,37.3149,37.3149,37.3149,37.3149,100.0,BTI +2024-12-02 09:16:00,37.3247,37.3247,37.3247,37.3247,13.0,BTI +2024-12-02 09:15:00,37.3149,37.3149,37.3051,37.3149,701.0,BTI +2024-12-02 09:14:00,37.3247,37.3345,37.3149,37.3149,5428.0,BTI +2024-12-02 09:13:00,37.3541,37.3541,37.3541,37.3541,5.0,BTI +2024-12-02 09:11:00,37.3443,37.3443,37.3443,37.3443,102.0,BTI +2024-12-02 09:06:00,37.3933,37.3933,37.3737,37.3737,2221.0,BTI +2024-12-02 09:01:00,37.3835,37.3835,37.3835,37.3835,6.0,BTI +2024-12-02 09:00:00,37.3737,37.3933,37.3737,37.3933,3160.0,BTI +2024-12-02 08:59:00,37.3736,37.3736,37.3736,37.3736,5.0,BTI +2024-12-02 08:58:00,37.3639,37.3639,37.3639,37.3639,5.0,BTI +2024-12-02 08:54:00,37.3639,37.3639,37.3541,37.3541,5115.0,BTI +2024-12-02 08:53:00,37.3541,37.3541,37.3443,37.3541,300.0,BTI +2024-12-02 08:51:00,37.3639,37.3639,37.3639,37.3639,9.0,BTI +2024-12-02 08:50:00,37.3443,37.3541,37.3443,37.3541,38.0,BTI +2024-12-02 08:47:00,37.3348,37.3348,37.3348,37.3348,71.0,BTI +2024-12-02 08:45:00,37.3443,37.3443,37.3443,37.3443,299.0,BTI +2024-12-02 08:44:00,37.3345,37.3345,37.3345,37.3345,1.0,BTI +2024-12-02 08:42:00,37.3345,37.3541,37.3253,37.3541,791.0,BTI +2024-12-02 08:40:00,37.3442,37.3442,37.3442,37.3442,27.0,BTI +2024-12-02 08:38:00,37.3443,37.3443,37.3345,37.3345,7.0,BTI +2024-12-02 08:36:00,37.3541,37.3639,37.3541,37.3541,553.0,BTI +2024-12-02 08:35:00,37.3345,37.3443,37.3345,37.3443,634.0,BTI +2024-12-02 08:34:00,37.3149,37.3149,37.3149,37.3149,15.0,BTI +2024-12-02 08:32:00,37.3149,37.3149,37.3149,37.3149,1.0,BTI +2024-12-02 08:31:00,37.3344,37.3344,37.3344,37.3344,1.0,BTI +2024-12-02 08:30:00,37.3345,37.3345,37.3345,37.3345,2.0,BTI +2024-12-02 08:29:00,37.3149,37.3198,37.3149,37.3198,117.0,BTI +2024-12-02 08:28:00,37.3344,37.3344,37.3247,37.3247,1150.0,BTI +2024-12-02 08:25:00,37.3345,37.3345,37.3345,37.3345,69.0,BTI +2024-12-02 08:24:00,37.3151,37.3247,37.3151,37.3247,3.0,BTI +2024-12-02 08:22:00,37.3051,37.3149,37.3051,37.3149,71.0,BTI +2024-12-02 08:21:00,37.2953,37.2953,37.2953,37.2953,150.0,BTI +2024-12-02 08:18:00,37.2855,37.2855,37.2855,37.2855,108.0,BTI +2024-12-02 08:16:00,37.2953,37.2953,37.2953,37.2953,92.0,BTI +2024-12-02 08:15:00,37.2757,37.2757,37.2757,37.2757,22.0,BTI +2024-12-02 08:14:00,37.2855,37.2855,37.2757,37.2757,58.0,BTI +2024-12-02 08:10:00,37.2855,37.2855,37.2855,37.2855,726.0,BTI +2024-12-02 08:04:00,37.2855,37.2855,37.2855,37.2855,336.0,BTI +2024-12-02 08:03:00,37.2855,37.2855,37.2757,37.2855,1552.0,BTI +2024-12-02 08:02:00,37.1777,37.1777,37.1777,37.1777,4.0,BTI +2024-12-02 08:00:00,37.2563,37.3247,37.1581,37.2059,822.0,BTI +2024-12-02 07:59:00,37.2855,37.2855,37.2855,37.2855,7.0,BTI +2024-12-02 07:48:00,37.2659,37.2757,37.2659,37.2757,857.0,BTI +2024-12-02 07:47:00,37.2659,37.2659,37.2659,37.2659,5.0,BTI +2024-12-02 07:40:00,37.2561,37.2561,37.2561,37.2561,1.0,BTI +2024-12-02 07:37:00,37.2659,37.2659,37.2659,37.2659,18.0,BTI +2024-12-02 07:35:00,37.2953,37.2953,37.2855,37.2855,6.0,BTI +2024-12-02 07:32:00,37.2953,37.2953,37.2953,37.2953,20.0,BTI +2024-12-02 07:31:00,37.2953,37.2953,37.2953,37.2953,73.0,BTI +2024-12-02 07:27:00,37.3051,37.3051,37.3051,37.3051,600.0,BTI +2024-12-02 07:19:00,37.2953,37.2953,37.2953,37.2953,5.0,BTI +2024-12-02 07:18:00,37.2953,37.2953,37.2953,37.2953,3007.0,BTI +2024-12-02 07:13:00,37.3247,37.3345,37.3247,37.3345,498.0,BTI +2024-12-02 07:12:00,37.3345,37.3345,37.3345,37.3345,3600.0,BTI +2024-12-02 07:02:00,37.2953,37.3051,37.2953,37.3051,223.0,BTI +2024-12-02 07:01:00,37.2757,37.2855,37.2757,37.2855,230.0,BTI +2024-12-02 07:00:00,37.2659,37.2659,37.2659,37.2659,1999.0,BTI +2024-12-02 06:55:00,37.2561,37.2561,37.2561,37.2561,100.0,BTI +2024-12-02 06:43:00,37.2561,37.2561,37.2561,37.2561,20.0,BTI +2024-12-02 06:35:00,37.2463,37.2463,37.2463,37.2463,20.0,BTI +2024-12-02 06:33:00,37.2365,37.2365,37.2365,37.2365,20.0,BTI +2024-12-02 06:30:00,37.2561,37.2561,37.2561,37.2561,6.0,BTI +2024-12-02 06:24:00,37.2561,37.2561,37.2561,37.2561,1.0,BTI +2024-12-02 06:12:00,37.2365,37.2365,37.2365,37.2365,78.0,BTI +2024-12-02 06:11:00,37.2071,37.2071,37.2071,37.2071,1.0,BTI +2024-12-02 06:03:00,37.2365,37.2365,37.2365,37.2365,1.0,BTI +2024-12-02 06:02:00,37.2365,37.2365,37.2365,37.2365,400.0,BTI +2024-12-02 05:57:00,37.2365,37.2365,37.2365,37.2365,9.0,BTI +2024-12-02 05:54:00,37.2169,37.2169,37.2169,37.2169,3.0,BTI +2024-12-02 05:52:00,37.2071,37.2071,37.2071,37.2071,225.0,BTI +2024-12-02 05:27:00,37.2169,37.2169,37.2169,37.2169,2.0,BTI +2024-12-02 05:25:00,37.2365,37.2365,37.2365,37.2365,2337.0,BTI +2024-12-02 05:01:00,37.1777,37.1777,37.1777,37.1777,3.0,BTI +2024-12-02 04:56:00,37.1875,37.1875,37.1875,37.1875,3.0,BTI +2024-12-02 04:44:00,37.2071,37.2071,37.2071,37.2071,850.0,BTI +2024-12-02 04:27:00,37.2365,37.2365,37.2365,37.2365,400.0,BTI +2024-12-02 04:17:00,37.2463,37.2463,37.2463,37.2463,20.0,BTI +2024-12-02 04:11:00,37.2365,37.2365,37.2365,37.2365,1.0,BTI +2024-12-02 04:07:00,37.2659,37.2659,37.2659,37.2659,10.0,BTI +2024-12-02 04:02:00,37.2463,37.2463,37.2463,37.2463,1.0,BTI +2024-11-29 17:00:00,37.1777,37.1777,37.1777,37.1777,79988.0,BTI +2024-11-29 16:53:00,37.2365,37.2365,37.2365,37.2365,5.0,BTI +2024-11-29 16:47:00,37.1875,37.1875,37.1875,37.1875,1.0,BTI +2024-11-29 16:22:00,37.1875,37.1875,37.1875,37.1875,1.0,BTI +2024-11-29 15:46:00,37.1875,37.1875,37.1875,37.1875,10.0,BTI +2024-11-29 15:41:00,37.2365,37.2365,37.2365,37.2365,2.0,BTI +2024-11-29 15:39:00,37.1875,37.1875,37.1875,37.1875,3.0,BTI +2024-11-29 15:38:00,37.1483,37.1483,37.1483,37.1483,9.0,BTI +2024-11-29 15:37:00,37.1875,37.1875,37.1875,37.1875,1.0,BTI +2024-11-29 15:36:00,37.1483,37.1483,37.1483,37.1483,3.0,BTI +2024-11-29 15:35:00,37.2365,37.2365,37.2365,37.2365,1.0,BTI +2024-11-29 15:32:00,37.1483,37.1875,37.1483,37.1875,8.0,BTI +2024-11-29 15:30:00,37.1777,37.1875,37.1777,37.1875,79995.0,BTI +2024-11-29 15:27:00,37.1875,37.1875,37.1875,37.1875,8.0,BTI +2024-11-29 15:07:00,37.1875,37.1875,37.1679,37.1679,4.0,BTI +2024-11-29 15:04:00,37.2365,37.2365,37.2365,37.2365,13.0,BTI +2024-11-29 14:51:00,37.1875,37.1875,37.1875,37.1875,13.0,BTI +2024-11-29 14:44:00,37.2365,37.2365,37.2365,37.2365,1.0,BTI +2024-11-29 14:43:00,37.1875,37.1875,37.1875,37.1875,1.0,BTI +2024-11-29 14:37:00,37.1875,37.1875,37.1875,37.1875,12.0,BTI +2024-11-29 14:36:00,37.2463,37.2463,37.2463,37.2463,2.0,BTI +2024-11-29 14:35:00,37.2463,37.2463,37.2463,37.2463,1.0,BTI +2024-11-29 14:33:00,37.1875,37.1875,37.1875,37.1875,10.0,BTI +2024-11-29 14:18:00,37.1875,37.1875,37.1875,37.1875,14.0,BTI +2024-11-29 14:09:00,37.3737,37.3737,37.3737,37.3737,19.0,BTI +2024-11-29 14:08:00,37.2071,37.2071,37.2071,37.2071,1.0,BTI +2024-11-29 14:06:00,37.2659,37.2659,37.2659,37.2659,1.0,BTI +2024-11-29 14:04:00,37.1875,37.2581,37.1875,37.2581,35.0,BTI +2024-11-29 13:52:00,37.114,37.114,37.114,37.114,3.0,BTI +2024-11-29 13:48:00,37.1287,37.1287,37.1287,37.1287,1.0,BTI +2024-11-29 13:37:00,37.1189,37.1189,37.1189,37.1189,10.0,BTI +2024-11-29 13:29:00,37.1777,37.1777,37.1777,37.1777,50.0,BTI +2024-11-29 13:25:00,37.2463,37.2463,37.2463,37.2463,5.0,BTI +2024-11-29 13:21:00,37.3737,37.3737,37.3737,37.3737,3.0,BTI +2024-11-29 13:11:00,37.1778,37.1778,37.1778,37.1778,46.0,BTI +2024-11-29 13:10:00,37.1777,37.1777,37.1777,37.1777,79988.0,BTI +2024-11-29 13:08:00,37.1777,37.1777,37.1777,37.1777,2460.0,BTI +2024-11-29 13:01:00,37.1777,37.1777,37.1777,37.1777,60.0,BTI +2024-11-29 13:00:00,37.1777,37.1777,37.1777,37.1777,160126.0,BTI +2024-11-29 12:59:00,37.1924,37.2071,37.1777,37.1777,59672.0,BTI +2024-11-29 12:58:00,37.2071,37.2169,37.1875,37.1885,44008.0,BTI +2024-11-29 12:57:00,37.2022,37.2071,37.1973,37.2071,8063.0,BTI +2024-11-29 12:56:00,37.2022,37.2022,37.1973,37.2022,4995.0,BTI +2024-11-29 12:55:00,37.2218,37.2365,37.1973,37.2022,19459.0,BTI +2024-11-29 12:54:00,37.2022,37.2218,37.1875,37.2169,34538.0,BTI +2024-11-29 12:53:00,37.2022,37.2071,37.1973,37.1973,7410.0,BTI +2024-11-29 12:52:00,37.2022,37.2022,37.1777,37.2022,13445.0,BTI +2024-11-29 12:51:00,37.1924,37.2071,37.1875,37.2022,12217.0,BTI +2024-11-29 12:50:00,37.2169,37.2267,37.1875,37.1924,14930.0,BTI +2024-11-29 12:49:00,37.212,37.2169,37.2071,37.212,3491.0,BTI +2024-11-29 12:48:00,37.212,37.2267,37.2071,37.212,19232.0,BTI +2024-11-29 12:47:00,37.212,37.2169,37.2071,37.212,11296.0,BTI +2024-11-29 12:46:00,37.2071,37.212,37.1973,37.212,11671.0,BTI +2024-11-29 12:45:00,37.2022,37.2071,37.1875,37.2022,23208.0,BTI +2024-11-29 12:44:00,37.2022,37.2071,37.1924,37.2022,5852.0,BTI +2024-11-29 12:43:00,37.1826,37.2022,37.1826,37.2022,6244.0,BTI +2024-11-29 12:42:00,37.1826,37.1875,37.1778,37.1826,4394.0,BTI +2024-11-29 12:41:00,37.1698,37.1875,37.1679,37.1826,4556.0,BTI +2024-11-29 12:40:00,37.1826,37.1826,37.1728,37.1728,3014.0,BTI +2024-11-29 12:39:00,37.1679,37.1826,37.1679,37.1777,12154.0,BTI +2024-11-29 12:38:00,37.1826,37.1826,37.1728,37.1728,16769.0,BTI +2024-11-29 12:37:00,37.1434,37.1875,37.1434,37.1826,16813.0,BTI +2024-11-29 12:36:00,37.1385,37.1483,37.1385,37.1483,10492.0,BTI +2024-11-29 12:35:00,37.1532,37.1532,37.1385,37.1434,12894.0,BTI +2024-11-29 12:34:00,37.1434,37.1532,37.1385,37.1532,128597.0,BTI +2024-11-29 12:33:00,37.1483,37.1532,37.1385,37.1434,333518.0,BTI +2024-11-29 12:32:00,37.1532,37.1532,37.1385,37.1385,2079.0,BTI +2024-11-29 12:31:00,37.1483,37.1532,37.1434,37.1532,7288.0,BTI +2024-11-29 12:30:00,37.1434,37.1532,37.1434,37.1434,3416.0,BTI +2024-11-29 12:29:00,37.1434,37.1532,37.1434,37.1532,4711.0,BTI +2024-11-29 12:28:00,37.1434,37.1483,37.1385,37.1434,5808.0,BTI +2024-11-29 12:27:00,37.1434,37.1477,37.1385,37.1434,5193.0,BTI +2024-11-29 12:26:00,37.1434,37.1483,37.1434,37.1483,1295.0,BTI +2024-11-29 12:25:00,37.1434,37.1532,37.1385,37.1434,11820.0,BTI +2024-11-29 12:24:00,37.1532,37.1532,37.1385,37.1434,3431.0,BTI +2024-11-29 12:23:00,37.1679,37.1679,37.1483,37.1532,1650.0,BTI +2024-11-29 12:22:00,37.163,37.163,37.1532,37.163,3687.0,BTI +2024-11-29 12:21:00,37.163,37.1674,37.1581,37.1581,3434.0,BTI +2024-11-29 12:20:00,37.1728,37.1728,37.163,37.163,2632.0,BTI +2024-11-29 12:19:00,37.1728,37.1777,37.1679,37.1728,3023.0,BTI +2024-11-29 12:18:00,37.163,37.1777,37.1592,37.1728,4170.0,BTI +2024-11-29 12:17:00,37.1532,37.1679,37.1532,37.1582,4195.0,BTI +2024-11-29 12:16:00,37.1385,37.163,37.1385,37.1532,11385.0,BTI +2024-11-29 12:15:00,37.141,37.1481,37.1385,37.1434,12186.0,BTI +2024-11-29 12:14:00,37.1483,37.1483,37.1434,37.1483,2118.0,BTI +2024-11-29 12:13:00,37.1434,37.1532,37.1434,37.1532,9279.0,BTI +2024-11-29 12:12:00,37.1385,37.1434,37.1385,37.1434,3218.0,BTI +2024-11-29 12:11:00,37.1434,37.1483,37.1385,37.1434,8118.0,BTI +2024-11-29 12:10:00,37.1434,37.1483,37.1385,37.1434,5864.0,BTI +2024-11-29 12:09:00,37.1414,37.1483,37.1385,37.1483,3121.0,BTI +2024-11-29 12:08:00,37.1434,37.1483,37.1385,37.1483,3818.0,BTI +2024-11-29 12:07:00,37.1483,37.1483,37.1394,37.1434,4039.0,BTI +2024-11-29 12:06:00,37.1483,37.1483,37.1434,37.1434,2179.0,BTI +2024-11-29 12:05:00,37.1483,37.1532,37.1385,37.1483,4993.0,BTI +2024-11-29 12:04:00,37.1386,37.1581,37.1386,37.1406,8135.0,BTI +2024-11-29 12:03:00,37.1532,37.1532,37.1434,37.1434,2436.0,BTI +2024-11-29 12:02:00,37.1532,37.1581,37.1532,37.1532,2355.0,BTI +2024-11-29 12:01:00,37.1483,37.163,37.1434,37.1532,8583.0,BTI +2024-11-29 12:00:00,37.1434,37.1483,37.1385,37.1434,9343.0,BTI +2024-11-29 11:59:00,37.1532,37.1532,37.1385,37.1434,2583.0,BTI +2024-11-29 11:58:00,37.1434,37.1532,37.1434,37.1532,6245.0,BTI +2024-11-29 11:57:00,37.1532,37.1532,37.1385,37.1434,6011.0,BTI +2024-11-29 11:56:00,37.163,37.163,37.1581,37.1581,1384.0,BTI +2024-11-29 11:55:00,37.163,37.163,37.163,37.163,744.0,BTI +2024-11-29 11:54:00,37.163,37.1679,37.1581,37.1589,2974.0,BTI +2024-11-29 11:53:00,37.1581,37.163,37.1581,37.163,2201.0,BTI +2024-11-29 11:52:00,37.1728,37.1728,37.1581,37.163,3234.0,BTI +2024-11-29 11:51:00,37.1777,37.1777,37.1679,37.1728,4877.0,BTI +2024-11-29 11:50:00,37.1728,37.1728,37.1679,37.1679,4559.0,BTI +2024-11-29 11:49:00,37.1679,37.1728,37.1679,37.1728,933.0,BTI +2024-11-29 11:48:00,37.1728,37.1826,37.1679,37.1728,8649.0,BTI +2024-11-29 11:47:00,37.1924,37.1924,37.1679,37.1679,3161.0,BTI +2024-11-29 11:46:00,37.1826,37.2066,37.1826,37.1875,6728.0,BTI +2024-11-29 11:45:00,37.2072,37.2168,37.1777,37.1826,9862.0,BTI +2024-11-29 11:44:00,37.2163,37.2169,37.2071,37.212,1569.0,BTI +2024-11-29 11:43:00,37.2121,37.2169,37.2071,37.2169,3605.0,BTI +2024-11-29 11:42:00,37.2169,37.2169,37.2071,37.212,3216.0,BTI +2024-11-29 11:41:00,37.2169,37.2267,37.2071,37.2169,3613.0,BTI +2024-11-29 11:40:00,37.2071,37.2267,37.2071,37.2262,3278.0,BTI +2024-11-29 11:39:00,37.1924,37.2169,37.1875,37.2071,31956.0,BTI +2024-11-29 11:38:00,37.1875,37.1924,37.1777,37.1875,3582.0,BTI +2024-11-29 11:37:00,37.1777,37.1777,37.1777,37.1777,571.0,BTI +2024-11-29 11:36:00,37.1875,37.1924,37.1777,37.1875,5044.0,BTI +2024-11-29 11:35:00,37.1826,37.2022,37.1777,37.1875,20531.0,BTI +2024-11-29 11:34:00,37.1973,37.1973,37.1728,37.1777,16637.0,BTI +2024-11-29 11:33:00,37.1777,37.1973,37.1728,37.1924,6219.0,BTI +2024-11-29 11:32:00,37.1826,37.1826,37.163,37.1728,6383.0,BTI +2024-11-29 11:31:00,37.2218,37.2218,37.1777,37.1826,7135.0,BTI +2024-11-29 11:30:00,37.2267,37.2267,37.2218,37.2218,2857.0,BTI +2024-11-29 11:29:00,37.2267,37.2316,37.2218,37.2316,2754.0,BTI +2024-11-29 11:28:00,37.2169,37.2267,37.212,37.2218,5191.0,BTI +2024-11-29 11:27:00,37.2071,37.2071,37.1973,37.2071,6793.0,BTI +2024-11-29 11:26:00,37.2022,37.2071,37.1973,37.2022,3935.0,BTI +2024-11-29 11:25:00,37.1924,37.2022,37.1924,37.1973,1813.0,BTI +2024-11-29 11:24:00,37.1973,37.2068,37.1875,37.1875,7152.0,BTI +2024-11-29 11:23:00,37.1826,37.1928,37.1777,37.1875,3536.0,BTI +2024-11-29 11:22:00,37.1885,37.1924,37.1777,37.1826,5069.0,BTI +2024-11-29 11:21:00,37.1924,37.2022,37.1875,37.1924,5298.0,BTI +2024-11-29 11:20:00,37.209,37.209,37.1826,37.1924,10234.0,BTI +2024-11-29 11:19:00,37.2074,37.2218,37.2071,37.2071,21019.0,BTI +2024-11-29 11:18:00,37.2071,37.212,37.2022,37.2071,2199.0,BTI +2024-11-29 11:17:00,37.212,37.2169,37.1973,37.1973,24243.0,BTI +2024-11-29 11:16:00,37.2072,37.2169,37.2071,37.212,18864.0,BTI +2024-11-29 11:15:00,37.2022,37.212,37.1973,37.212,5647.0,BTI +2024-11-29 11:14:00,37.1875,37.2071,37.1826,37.2022,4462.0,BTI +2024-11-29 11:13:00,37.163,37.1875,37.1581,37.1875,9017.0,BTI +2024-11-29 11:12:00,37.1532,37.163,37.1532,37.163,2221.0,BTI +2024-11-29 11:11:00,37.1532,37.163,37.1483,37.1532,12670.0,BTI +2024-11-29 11:10:00,37.1581,37.163,37.1483,37.1483,3676.0,BTI +2024-11-29 11:09:00,37.1483,37.1659,37.1434,37.1659,2837.0,BTI +2024-11-29 11:08:00,37.1336,37.1434,37.1336,37.1434,2716.0,BTI +2024-11-29 11:07:00,37.1287,37.1434,37.1287,37.1287,15923.0,BTI +2024-11-29 11:06:00,37.1238,37.1238,37.1091,37.1238,2394.0,BTI +2024-11-29 11:05:00,37.1532,37.1532,37.1189,37.1238,18184.0,BTI +2024-11-29 11:04:00,37.1287,37.1532,37.1238,37.1532,13110.0,BTI +2024-11-29 11:03:00,37.1336,37.1336,37.1189,37.1238,9284.0,BTI +2024-11-29 11:02:00,37.1434,37.1532,37.1287,37.1287,10836.0,BTI +2024-11-29 11:01:00,37.1532,37.1581,37.1434,37.1434,6285.0,BTI +2024-11-29 11:00:00,37.163,37.1679,37.1483,37.1483,3597.0,BTI +2024-11-29 10:59:00,37.1924,37.2022,37.0895,37.1679,97381.0,BTI +2024-11-29 10:58:00,37.1973,37.1973,37.1875,37.1924,2502.0,BTI +2024-11-29 10:57:00,37.1924,37.1973,37.1826,37.1924,3536.0,BTI +2024-11-29 10:56:00,37.1826,37.1875,37.1777,37.1875,2597.0,BTI +2024-11-29 10:55:00,37.1826,37.1924,37.1777,37.1826,2083.0,BTI +2024-11-29 10:54:00,37.1924,37.1924,37.1826,37.1826,1948.0,BTI +2024-11-29 10:53:00,37.1875,37.1924,37.1826,37.1924,3536.0,BTI +2024-11-29 10:52:00,37.1679,37.1924,37.1679,37.1924,6062.0,BTI +2024-11-29 10:51:00,37.1532,37.163,37.1385,37.163,7234.0,BTI +2024-11-29 10:50:00,37.1483,37.1581,37.1483,37.1532,2568.0,BTI +2024-11-29 10:49:00,37.1385,37.1483,37.1385,37.1481,6222.0,BTI +2024-11-29 10:48:00,37.1532,37.158,37.1385,37.1385,3219.0,BTI +2024-11-29 10:47:00,37.1497,37.163,37.1483,37.1483,9734.0,BTI +2024-11-29 10:46:00,37.1521,37.1581,37.1483,37.1483,2501.0,BTI +2024-11-29 10:45:00,37.1483,37.1569,37.1483,37.1483,1842.0,BTI +2024-11-29 10:44:00,37.1581,37.1581,37.1483,37.1532,41119.0,BTI +2024-11-29 10:43:00,37.1581,37.1678,37.1581,37.163,1878.0,BTI +2024-11-29 10:42:00,37.1532,37.1581,37.1532,37.1532,12828.0,BTI +2024-11-29 10:41:00,37.1728,37.1777,37.1483,37.1483,17618.0,BTI +2024-11-29 10:40:00,37.163,37.176,37.163,37.176,2961.0,BTI +2024-11-29 10:39:00,37.1581,37.1679,37.1581,37.1679,1558.0,BTI +2024-11-29 10:38:00,37.1679,37.1728,37.1581,37.1581,6387.0,BTI +2024-11-29 10:37:00,37.163,37.1679,37.1581,37.1581,3689.0,BTI +2024-11-29 10:36:00,37.1581,37.1581,37.1555,37.1581,2166.0,BTI +2024-11-29 10:35:00,37.163,37.163,37.1483,37.1581,8995.0,BTI +2024-11-29 10:34:00,37.1679,37.1679,37.1581,37.163,2171.0,BTI +2024-11-29 10:33:00,37.1581,37.1679,37.1581,37.1679,5407.0,BTI +2024-11-29 10:32:00,37.1483,37.163,37.1483,37.163,3140.0,BTI +2024-11-29 10:31:00,37.1581,37.1581,37.1532,37.1532,3611.0,BTI +2024-11-29 10:30:00,37.1679,37.1728,37.1679,37.1679,4919.0,BTI +2024-11-29 10:29:00,37.1532,37.1678,37.1483,37.1625,16341.0,BTI +2024-11-29 10:28:00,37.1581,37.1581,37.1434,37.1532,3508.0,BTI +2024-11-29 10:27:00,37.1532,37.163,37.1483,37.1585,5401.0,BTI +2024-11-29 10:26:00,37.1532,37.1532,37.1434,37.1484,4319.0,BTI +2024-11-29 10:25:00,37.1532,37.1532,37.1483,37.1483,1224.0,BTI +2024-11-29 10:24:00,37.1581,37.1679,37.1526,37.1581,8491.0,BTI +2024-11-29 10:23:00,37.134,37.1581,37.134,37.1491,6025.0,BTI +2024-11-29 10:22:00,37.1336,37.1434,37.13,37.139,3404.0,BTI +2024-11-29 10:21:00,37.1434,37.1434,37.1287,37.1336,5650.0,BTI +2024-11-29 10:20:00,37.1385,37.1434,37.1385,37.1434,5664.0,BTI +2024-11-29 10:19:00,37.1532,37.1532,37.1385,37.1434,7151.0,BTI +2024-11-29 10:18:00,37.1679,37.1679,37.1483,37.1532,3510.0,BTI +2024-11-29 10:17:00,37.1532,37.1679,37.1483,37.163,7345.0,BTI +2024-11-29 10:16:00,37.1679,37.1679,37.1532,37.1532,8212.0,BTI +2024-11-29 10:15:00,37.1679,37.1679,37.163,37.163,1273.0,BTI +2024-11-29 10:14:00,37.1777,37.1777,37.1728,37.1728,654.0,BTI +2024-11-29 10:13:00,37.168,37.1777,37.168,37.1777,3262.0,BTI +2024-11-29 10:12:00,37.1826,37.1875,37.1728,37.1728,5094.0,BTI +2024-11-29 10:11:00,37.1924,37.1972,37.1778,37.1826,3676.0,BTI +2024-11-29 10:10:00,37.1875,37.2022,37.1875,37.1924,2283.0,BTI +2024-11-29 10:09:00,37.1875,37.1875,37.1777,37.1875,2336.0,BTI +2024-11-29 10:08:00,37.2022,37.2022,37.1875,37.1876,3732.0,BTI +2024-11-29 10:07:00,37.1786,37.1973,37.1786,37.1973,7081.0,BTI +2024-11-29 10:06:00,37.1875,37.1924,37.1826,37.1826,4880.0,BTI +2024-11-29 10:05:00,37.1973,37.2022,37.1777,37.1777,6955.0,BTI +2024-11-29 10:04:00,37.2022,37.212,37.1978,37.2071,6605.0,BTI +2024-11-29 10:03:00,37.1924,37.2071,37.1875,37.2022,4116.0,BTI +2024-11-29 10:02:00,37.1924,37.1924,37.1875,37.1924,4110.0,BTI +2024-11-29 10:01:00,37.1777,37.1924,37.1777,37.1876,2315.0,BTI +2024-11-29 10:00:00,37.1728,37.1728,37.1596,37.1728,3392.0,BTI +2024-11-29 09:59:00,37.1679,37.1728,37.1581,37.1728,8625.0,BTI +2024-11-29 09:58:00,37.1728,37.1728,37.1581,37.1679,1388.0,BTI +2024-11-29 09:57:00,37.1679,37.168,37.1581,37.168,2760.0,BTI +2024-11-29 09:56:00,37.1826,37.1826,37.1678,37.1777,6720.0,BTI +2024-11-29 09:55:00,37.1679,37.1973,37.1679,37.1826,8781.0,BTI +2024-11-29 09:54:00,37.163,37.163,37.1581,37.1581,834.0,BTI +2024-11-29 09:53:00,37.1507,37.163,37.1507,37.163,3001.0,BTI +2024-11-29 09:52:00,37.1532,37.1581,37.1483,37.1532,7386.0,BTI +2024-11-29 09:51:00,37.1679,37.1679,37.1488,37.1488,5014.0,BTI +2024-11-29 09:50:00,37.1287,37.1581,37.1287,37.1581,4547.0,BTI +2024-11-29 09:49:00,37.1287,37.1287,37.1189,37.1246,5858.0,BTI +2024-11-29 09:48:00,37.1385,37.1385,37.1379,37.1385,1837.0,BTI +2024-11-29 09:47:00,37.1189,37.1385,37.1189,37.1385,11009.0,BTI +2024-11-29 09:46:00,37.1189,37.1189,37.1091,37.1189,10897.0,BTI +2024-11-29 09:45:00,37.1287,37.1375,37.1091,37.1091,8358.0,BTI +2024-11-29 09:44:00,37.1385,37.1385,37.1189,37.1238,4611.0,BTI +2024-11-29 09:43:00,37.1336,37.1581,37.1336,37.1385,10620.0,BTI +2024-11-29 09:42:00,37.138,37.1385,37.1189,37.1385,3904.0,BTI +2024-11-29 09:41:00,37.1287,37.1336,37.1189,37.1336,3608.0,BTI +2024-11-29 09:40:00,37.1581,37.1581,37.1287,37.1385,7729.0,BTI +2024-11-29 09:39:00,37.1581,37.1777,37.1581,37.1678,11113.0,BTI +2024-11-29 09:38:00,37.1385,37.1581,37.1385,37.1581,9693.0,BTI +2024-11-29 09:37:00,37.1483,37.1581,37.1336,37.1336,4053.0,BTI +2024-11-29 09:36:00,37.1434,37.1483,37.1385,37.1434,1957.0,BTI +2024-11-29 09:35:00,37.1139,37.1581,37.1139,37.1434,8531.0,BTI +2024-11-29 09:34:00,37.07,37.1189,37.0601,37.1091,14705.0,BTI +2024-11-29 09:33:00,37.0758,37.0895,37.0699,37.0699,14806.0,BTI +2024-11-29 09:32:00,37.0307,37.0699,37.0307,37.061,6420.0,BTI +2024-11-29 09:31:00,37.0258,37.0307,36.9968,37.0209,8753.0,BTI +2024-11-29 09:30:00,37.0503,37.0503,36.9915,37.0111,68611.0,BTI +2024-11-29 09:29:00,37.0993,37.0993,37.0601,37.0699,704.0,BTI +2024-11-29 09:27:00,37.0786,37.0786,37.0786,37.0786,5.0,BTI +2024-11-29 09:26:00,37.0699,37.0699,37.0601,37.0601,1700.0,BTI +2024-11-29 09:23:00,37.0601,37.0601,37.0601,37.0601,17.0,BTI +2024-11-29 09:22:00,37.0601,37.0601,37.0601,37.0601,17.0,BTI +2024-11-29 09:21:00,37.0405,37.0405,37.0405,37.0405,15.0,BTI +2024-11-29 09:19:00,37.0502,37.0502,37.0406,37.0406,210.0,BTI +2024-11-29 09:18:00,37.0601,37.0601,37.0503,37.0601,421.0,BTI +2024-11-29 09:17:00,37.0797,37.0797,37.0699,37.0699,3.0,BTI +2024-11-29 09:16:00,37.0601,37.0601,37.0601,37.0601,10.0,BTI +2024-11-29 09:14:00,37.0601,37.0601,37.0601,37.0601,300.0,BTI +2024-11-29 09:13:00,37.0699,37.0699,37.0699,37.0699,1115.0,BTI +2024-11-29 09:10:00,37.0895,37.1091,37.0895,37.1091,801.0,BTI +2024-11-29 09:09:00,37.0699,37.0699,37.0699,37.0699,200.0,BTI +2024-11-29 09:07:00,37.0797,37.0797,37.0797,37.0797,300.0,BTI +2024-11-29 09:03:00,37.0797,37.0797,37.0748,37.0748,503.0,BTI +2024-11-29 09:01:00,37.0797,37.0797,37.0797,37.0797,300.0,BTI +2024-11-29 09:00:00,37.0601,37.0601,37.0601,37.0601,800.0,BTI +2024-11-29 08:59:00,37.0503,37.0503,37.0503,37.0503,10.0,BTI +2024-11-29 08:57:00,37.0405,37.0405,37.0405,37.0405,100.0,BTI +2024-11-29 08:55:00,37.0307,37.0405,37.0307,37.0405,3.0,BTI +2024-11-29 08:52:00,37.0405,37.0405,37.0331,37.0402,358.0,BTI +2024-11-29 08:51:00,37.0405,37.0405,37.0405,37.0405,1.0,BTI +2024-11-29 08:49:00,37.0601,37.0601,37.0601,37.0601,10.0,BTI +2024-11-29 08:48:00,37.0503,37.0601,37.0503,37.0601,10000.0,BTI +2024-11-29 08:46:00,37.0503,37.0503,37.0503,37.0503,2050.0,BTI +2024-11-29 08:45:00,37.0307,37.0503,37.0307,37.0503,450.0,BTI +2024-11-29 08:43:00,37.0405,37.0405,37.0405,37.0405,1.0,BTI +2024-11-29 08:42:00,37.0601,37.0699,37.0405,37.0405,1478.0,BTI +2024-11-29 08:41:00,37.0699,37.0699,37.0696,37.0696,2.0,BTI +2024-11-29 08:40:00,37.0699,37.0699,37.0699,37.0699,1318.0,BTI +2024-11-29 08:37:00,37.0699,37.0699,37.0699,37.0699,50.0,BTI +2024-11-29 08:36:00,37.0602,37.0602,37.0602,37.0602,90.0,BTI +2024-11-29 08:35:00,37.0699,37.0699,37.0699,37.0699,1.0,BTI +2024-11-29 08:34:00,37.0601,37.0601,37.0601,37.0601,100.0,BTI +2024-11-29 08:33:00,37.0601,37.0601,37.0601,37.0601,100.0,BTI +2024-11-29 08:32:00,37.0601,37.0601,37.0601,37.0601,1.0,BTI +2024-11-29 08:30:00,37.0797,37.0797,37.0797,37.0797,304.0,BTI +2024-11-29 08:28:00,37.0895,37.0895,37.0895,37.0895,3.0,BTI +2024-11-29 08:26:00,37.0895,37.0895,37.0895,37.0895,1.0,BTI +2024-11-29 08:25:00,37.0993,37.0993,37.0993,37.0993,1318.0,BTI +2024-11-29 08:24:00,37.0993,37.0993,37.0993,37.0993,10.0,BTI +2024-11-29 08:23:00,37.0993,37.0993,37.0993,37.0993,3.0,BTI +2024-11-29 08:20:00,37.0797,37.0797,37.0797,37.0797,100.0,BTI +2024-11-29 08:19:00,37.0797,37.0797,37.0797,37.0797,100.0,BTI +2024-11-29 08:17:00,37.0895,37.0895,37.0895,37.0895,3.0,BTI +2024-11-29 08:16:00,37.0699,37.0895,37.0699,37.0895,2300.0,BTI +2024-11-29 08:15:00,37.0797,37.0797,37.0797,37.0797,188.0,BTI +2024-11-29 08:05:00,37.1287,37.1287,37.1287,37.1287,1.0,BTI +2024-11-29 08:04:00,37.1189,37.1189,37.1189,37.1189,100.0,BTI +2024-11-29 08:01:00,37.0699,37.1238,37.0699,37.1238,2.0,BTI +2024-11-29 08:00:00,37.1678,37.2365,37.0405,37.1091,2772.0,BTI +2024-11-29 07:57:00,37.0797,37.1189,37.0797,37.1189,2303.0,BTI +2024-11-29 07:52:00,37.0699,37.0797,37.0699,37.0797,700.0,BTI +2024-11-29 07:50:00,37.0699,37.0699,37.0699,37.0699,1318.0,BTI +2024-11-29 07:49:00,37.0601,37.0699,37.0601,37.0699,605.0,BTI +2024-11-29 07:41:00,37.0895,37.0895,37.0895,37.0895,1.0,BTI +2024-11-29 07:37:00,37.0993,37.0993,37.0993,37.0993,8.0,BTI +2024-11-29 07:32:00,37.1189,37.1189,37.1091,37.1091,633.0,BTI +2024-11-29 07:26:00,37.1287,37.1287,37.1287,37.1287,12.0,BTI +2024-11-29 07:25:00,37.1287,37.1287,37.1287,37.1287,1.0,BTI +2024-11-29 07:13:00,37.1287,37.1287,37.1287,37.1287,10.0,BTI +2024-11-29 07:12:00,37.1483,37.1483,37.1483,37.1483,50.0,BTI +2024-11-29 07:09:00,37.1679,37.1679,37.1679,37.1679,100.0,BTI +2024-11-29 07:06:00,37.1581,37.1581,37.1581,37.1581,300.0,BTI +2024-11-29 07:01:00,37.1581,37.1581,37.1581,37.1581,4.0,BTI +2024-11-29 07:00:00,37.1385,37.1581,37.1385,37.1581,100.0,BTI +2024-11-29 06:57:00,37.1385,37.1385,37.1385,37.1385,26.0,BTI +2024-11-29 06:53:00,37.1581,37.1581,37.1581,37.1581,1.0,BTI +2024-11-29 06:51:00,37.1385,37.1385,37.1385,37.1385,1.0,BTI +2024-11-29 06:42:00,37.1679,37.1679,37.1679,37.1679,6.0,BTI +2024-11-29 06:35:00,37.1385,37.1385,37.1385,37.1385,50.0,BTI +2024-11-29 06:11:00,37.1287,37.1287,37.1189,37.1189,402.0,BTI +2024-11-29 06:04:00,37.0993,37.0993,37.0993,37.0993,100.0,BTI +2024-11-29 06:03:00,37.1091,37.1091,37.1091,37.1091,300.0,BTI +2024-11-29 05:56:00,37.0993,37.0993,37.0895,37.0895,104.0,BTI +2024-11-29 05:55:00,37.0993,37.0993,37.0993,37.0993,948.0,BTI +2024-11-29 05:47:00,37.1091,37.1091,37.1091,37.1091,1.0,BTI +2024-11-29 05:46:00,37.1189,37.1189,37.1189,37.1189,2.0,BTI +2024-11-29 05:18:00,37.0601,37.0601,37.0601,37.0601,8.0,BTI +2024-11-29 05:11:00,37.0503,37.0503,37.0503,37.0503,125.0,BTI +2024-11-29 04:52:00,37.0307,37.0307,37.0307,37.0307,859.0,BTI +2024-11-29 04:50:00,37.0405,37.0405,37.0405,37.0405,100.0,BTI +2024-11-29 04:48:00,37.0405,37.0405,37.0405,37.0405,419.0,BTI +2024-11-29 04:47:00,37.0111,37.0111,37.0111,37.0111,6.0,BTI +2024-11-29 04:46:00,37.0209,37.0209,37.0209,37.0209,650.0,BTI +2024-11-29 04:33:00,37.0209,37.0209,37.0209,37.0209,400.0,BTI +2024-11-29 04:32:00,37.0209,37.0209,37.0209,37.0209,100.0,BTI +2024-11-29 04:31:00,37.0405,37.0405,37.0405,37.0405,100.0,BTI +2024-11-29 04:30:00,37.0209,37.0503,37.0209,37.0503,200.0,BTI +2024-11-29 04:27:00,37.0209,37.0209,37.0013,37.0013,601.0,BTI +2024-11-29 04:26:00,37.0405,37.0405,37.0405,37.0405,2055.0,BTI +2024-11-29 04:24:00,37.0405,37.0405,37.0405,37.0405,25.0,BTI +2024-11-29 04:21:00,37.0405,37.0405,37.0405,37.0405,2000.0,BTI +2024-11-29 04:20:00,37.0601,37.0601,37.0601,37.0601,1.0,BTI +2024-11-29 04:18:00,37.0503,37.0503,37.0307,37.0307,401.0,BTI +2024-11-29 04:16:00,37.0503,37.0503,37.0405,37.0405,601.0,BTI +2024-11-29 04:15:00,37.0699,37.0699,37.0699,37.0699,1000.0,BTI +2024-11-29 04:13:00,37.0699,37.0699,37.0699,37.0699,100.0,BTI +2024-11-29 04:11:00,37.0601,37.0895,37.0601,37.0895,2410.0,BTI +2024-11-29 04:08:00,37.0601,37.0797,37.0601,37.0797,101.0,BTI +2024-11-29 04:07:00,37.0699,37.0699,37.0699,37.0699,310.0,BTI +2024-11-29 04:06:00,37.0797,37.0895,37.0699,37.0699,2100.0,BTI +2024-11-29 04:04:00,37.0797,37.0797,37.0797,37.0797,54.0,BTI +2024-11-29 04:03:00,37.0895,37.0895,37.0895,37.0895,100.0,BTI +2024-11-29 04:02:00,37.0895,37.0895,37.0895,37.0895,2375.0,BTI +2024-11-29 04:01:00,37.0797,37.0797,37.0797,37.0797,1250.0,BTI +2024-11-29 04:00:00,37.1189,37.1189,37.0895,37.0895,151.0,BTI +2024-11-27 19:22:00,37.1385,37.1385,37.1385,37.1385,2.0,BTI +2024-11-27 19:09:00,37.1385,37.1385,37.1385,37.1385,3.0,BTI +2024-11-27 19:06:00,37.1875,37.1875,37.1777,37.1777,180.0,BTI +2024-11-27 19:05:00,37.1875,37.1875,37.1875,37.1875,27.0,BTI +2024-11-27 19:00:00,37.1777,37.1777,37.1777,37.1777,175976.0,BTI +2024-11-27 18:46:00,37.1386,37.1386,37.1386,37.1386,1.0,BTI +2024-11-27 18:39:00,37.3835,37.3835,37.3835,37.3835,1.0,BTI +2024-11-27 18:34:00,37.2659,37.2659,37.2659,37.2659,1.0,BTI +2024-11-27 18:33:00,37.2659,37.2659,37.2659,37.2659,1.0,BTI +2024-11-27 18:30:00,37.1777,37.1777,37.1777,37.1777,175976.0,BTI +2024-11-27 18:15:00,37.1924,37.1924,37.1924,37.1924,1.0,BTI +2024-11-27 18:13:00,37.2267,37.2267,37.2267,37.2267,2.0,BTI +2024-11-27 18:05:00,37.1973,37.1973,37.1091,37.1875,60.0,BTI +2024-11-27 17:50:00,37.116,37.116,37.116,37.116,10.0,BTI +2024-11-27 17:49:00,37.3541,37.3541,37.3541,37.3541,1.0,BTI +2024-11-27 17:42:00,37.2169,37.2169,37.2169,37.2169,1.0,BTI +2024-11-27 17:29:00,37.3541,37.3541,37.3541,37.3541,1.0,BTI +2024-11-27 17:26:00,37.2355,37.2355,37.2355,37.2355,30.0,BTI +2024-11-27 17:00:00,37.2169,37.2169,37.2169,37.2169,1.0,BTI +2024-11-27 16:56:00,36.9915,37.1875,36.9915,37.1875,229.0,BTI +2024-11-27 16:55:00,36.9915,36.9915,36.9915,36.9915,1.0,BTI +2024-11-27 16:54:00,37.1728,37.1728,37.1728,37.1728,1.0,BTI +2024-11-27 16:43:00,37.1777,37.1777,37.1777,37.1777,27.0,BTI +2024-11-27 16:37:00,37.1777,37.1777,37.1777,37.1777,30.0,BTI +2024-11-27 16:33:00,35.3689,35.3689,35.3689,35.3689,15.0,BTI +2024-11-27 16:10:00,37.1777,37.1777,37.1777,37.1777,175976.0,BTI +2024-11-27 16:02:00,37.1777,37.1777,37.1777,37.1777,3836.0,BTI +2024-11-27 16:00:00,37.1875,37.1875,37.1777,37.1777,359008.0,BTI +2024-11-27 15:59:00,37.2267,37.2365,37.1875,37.1875,79205.0,BTI +2024-11-27 15:58:00,37.2267,37.2365,37.2169,37.2316,61850.0,BTI +2024-11-27 15:57:00,37.2267,37.2267,37.212,37.2218,53325.0,BTI +2024-11-27 15:56:00,37.2267,37.2267,37.2169,37.2267,15528.0,BTI +2024-11-27 15:55:00,37.2316,37.2365,37.212,37.2218,60476.0,BTI +2024-11-27 15:54:00,37.2365,37.2365,37.2267,37.2316,8114.0,BTI +2024-11-27 15:53:00,37.2267,37.2345,37.2267,37.2277,18648.0,BTI +2024-11-27 15:52:00,37.2316,37.2414,37.2316,37.2316,14838.0,BTI +2024-11-27 15:51:00,37.212,37.2316,37.212,37.2316,19103.0,BTI +2024-11-27 15:50:00,37.2071,37.2218,37.2071,37.212,19292.0,BTI +2024-11-27 15:49:00,37.2022,37.2169,37.1974,37.2169,10424.0,BTI +2024-11-27 15:48:00,37.2071,37.2071,37.1973,37.2022,3440.0,BTI +2024-11-27 15:47:00,37.1973,37.2071,37.1973,37.2065,6055.0,BTI +2024-11-27 15:46:00,37.1826,37.1924,37.1826,37.1924,13867.0,BTI +2024-11-27 15:45:00,37.1777,37.1826,37.1777,37.1826,3499.0,BTI +2024-11-27 15:44:00,37.1826,37.1875,37.1777,37.1777,6870.0,BTI +2024-11-27 15:43:00,37.1777,37.1826,37.1777,37.1777,3622.0,BTI +2024-11-27 15:42:00,37.1777,37.1826,37.1777,37.1777,4059.0,BTI +2024-11-27 15:41:00,37.1826,37.1875,37.1777,37.1777,10652.0,BTI +2024-11-27 15:40:00,37.1777,37.1875,37.1777,37.1777,8732.0,BTI +2024-11-27 15:39:00,37.1777,37.1777,37.1728,37.1777,6471.0,BTI +2024-11-27 15:38:00,37.1777,37.1777,37.1679,37.1777,2569.0,BTI +2024-11-27 15:37:00,37.1777,37.1777,37.1728,37.1777,1455.0,BTI +2024-11-27 15:36:00,37.1728,37.1789,37.1728,37.1728,9741.0,BTI +2024-11-27 15:35:00,37.1778,37.1826,37.1679,37.1728,12326.0,BTI +2024-11-27 15:34:00,37.1796,37.1875,37.1777,37.1875,1789.0,BTI +2024-11-27 15:33:00,37.1728,37.1777,37.1728,37.1777,3644.0,BTI +2024-11-27 15:32:00,37.1679,37.1777,37.163,37.1777,16202.0,BTI +2024-11-27 15:31:00,37.1826,37.1826,37.1679,37.168,8336.0,BTI +2024-11-27 15:30:00,37.1826,37.1826,37.1777,37.1826,2040.0,BTI +2024-11-27 15:29:00,37.1679,37.1826,37.1679,37.1826,7829.0,BTI +2024-11-27 15:26:00,37.1679,37.1777,37.1679,37.1728,1946.0,BTI +2024-11-27 15:25:00,37.1777,37.1777,37.1777,37.1777,4683.0,BTI +2024-11-27 15:23:00,37.1777,37.1875,37.1777,37.1789,6790.0,BTI +2024-11-27 15:22:00,37.1728,37.1728,37.1679,37.168,1128.0,BTI +2024-11-27 15:19:00,37.1777,37.1826,37.1679,37.1696,12005.0,BTI +2024-11-27 15:18:00,37.1688,37.1777,37.1688,37.1777,3139.0,BTI +2024-11-27 15:17:00,37.1775,37.1775,37.1775,37.1775,250.0,BTI +2024-11-27 15:15:00,37.1728,37.1777,37.1728,37.1777,987.0,BTI +2024-11-27 15:14:00,37.1777,37.1777,37.1679,37.1679,1648.0,BTI +2024-11-27 15:13:00,37.1826,37.1875,37.1777,37.1777,1806.0,BTI +2024-11-27 15:12:00,37.1924,37.1924,37.1826,37.1826,4799.0,BTI +2024-11-27 15:11:00,37.1924,37.1924,37.1924,37.1924,664.0,BTI +2024-11-27 15:10:00,37.1973,37.1973,37.1875,37.1924,3447.0,BTI +2024-11-27 15:09:00,37.2069,37.2069,37.2069,37.2069,526.0,BTI +2024-11-27 15:08:00,37.1993,37.1993,37.1993,37.1993,458.0,BTI +2024-11-27 15:07:00,37.2022,37.2022,37.1974,37.2022,1606.0,BTI +2024-11-27 15:06:00,37.1973,37.1973,37.1973,37.1973,4201.0,BTI +2024-11-27 15:05:00,37.1973,37.1973,37.1876,37.1973,1822.0,BTI +2024-11-27 15:04:00,37.1973,37.1973,37.1875,37.1875,6047.0,BTI +2024-11-27 15:03:00,37.2022,37.2071,37.2022,37.2071,520.0,BTI +2024-11-27 15:02:00,37.2071,37.2071,37.2022,37.2022,3157.0,BTI +2024-11-27 15:01:00,37.212,37.212,37.1973,37.2071,8228.0,BTI +2024-11-27 15:00:00,37.2169,37.2169,37.212,37.212,4898.0,BTI +2024-11-27 14:59:00,37.2218,37.2267,37.2218,37.2267,1672.0,BTI +2024-11-27 14:57:00,37.2169,37.2267,37.2169,37.2267,4526.0,BTI +2024-11-27 14:56:00,37.2267,37.2267,37.217,37.217,404.0,BTI +2024-11-27 14:55:00,37.2169,37.2218,37.212,37.2218,3679.0,BTI +2024-11-27 14:54:00,37.2169,37.2169,37.212,37.212,736.0,BTI +2024-11-27 14:53:00,37.2169,37.2169,37.212,37.212,1423.0,BTI +2024-11-27 14:52:00,37.2168,37.2168,37.212,37.212,1275.0,BTI +2024-11-27 14:51:00,37.212,37.2169,37.212,37.2169,1345.0,BTI +2024-11-27 14:50:00,37.218,37.2218,37.2169,37.2218,4954.0,BTI +2024-11-27 14:49:00,37.2233,37.2267,37.2218,37.2267,881.0,BTI +2024-11-27 14:48:00,37.2218,37.2218,37.2218,37.2218,501.0,BTI +2024-11-27 14:47:00,37.2218,37.2267,37.2218,37.2267,3141.0,BTI +2024-11-27 14:46:00,37.2188,37.2188,37.2188,37.2188,363.0,BTI +2024-11-27 14:45:00,37.2267,37.2267,37.2169,37.2218,3616.0,BTI +2024-11-27 14:44:00,37.2262,37.2262,37.217,37.2218,1672.0,BTI +2024-11-27 14:43:00,37.2169,37.2267,37.2169,37.2267,1118.0,BTI +2024-11-27 14:42:00,37.2218,37.2218,37.2218,37.2218,438.0,BTI +2024-11-27 14:41:00,37.2267,37.2267,37.217,37.217,663.0,BTI +2024-11-27 14:40:00,37.2181,37.2267,37.2169,37.217,2453.0,BTI +2024-11-27 14:39:00,37.212,37.2267,37.212,37.2218,20991.0,BTI +2024-11-27 14:38:00,37.2218,37.2218,37.212,37.2169,5424.0,BTI +2024-11-27 14:37:00,37.2169,37.2218,37.2169,37.2218,2473.0,BTI +2024-11-27 14:36:00,37.212,37.212,37.212,37.212,952.0,BTI +2024-11-27 14:35:00,37.212,37.2169,37.212,37.212,1123.0,BTI +2024-11-27 14:34:00,37.212,37.212,37.212,37.212,765.0,BTI +2024-11-27 14:33:00,37.212,37.2169,37.212,37.2169,1209.0,BTI +2024-11-27 14:31:00,37.2169,37.2169,37.212,37.212,1952.0,BTI +2024-11-27 14:30:00,37.2169,37.2218,37.2169,37.2218,1260.0,BTI +2024-11-27 14:29:00,37.2218,37.2267,37.2169,37.2218,5502.0,BTI +2024-11-27 14:28:00,37.2218,37.2218,37.2218,37.2218,153.0,BTI +2024-11-27 14:26:00,37.2218,37.2267,37.2169,37.2267,7183.0,BTI +2024-11-27 14:25:00,37.2169,37.2267,37.2166,37.2218,4063.0,BTI +2024-11-27 14:24:00,37.212,37.212,37.2076,37.212,1042.0,BTI +2024-11-27 14:23:00,37.2169,37.2169,37.2169,37.2169,477.0,BTI +2024-11-27 14:22:00,37.212,37.2159,37.212,37.2159,2642.0,BTI +2024-11-27 14:21:00,37.2218,37.2218,37.212,37.2169,3519.0,BTI +2024-11-27 14:20:00,37.2316,37.2316,37.2218,37.2218,3868.0,BTI +2024-11-27 14:19:00,37.2316,37.2365,37.2316,37.2365,713.0,BTI +2024-11-27 14:18:00,37.2365,37.2365,37.2365,37.2365,483.0,BTI +2024-11-27 14:17:00,37.2365,37.2365,37.2311,37.2365,1395.0,BTI +2024-11-27 14:16:00,37.2276,37.2365,37.2276,37.2365,921.0,BTI +2024-11-27 14:15:00,37.2365,37.2365,37.2267,37.2316,10316.0,BTI +2024-11-27 14:14:00,37.2414,37.2414,37.2414,37.2414,210.0,BTI +2024-11-27 14:13:00,37.2414,37.2463,37.2414,37.2414,2931.0,BTI +2024-11-27 14:12:00,37.2561,37.2561,37.2414,37.2414,3761.0,BTI +2024-11-27 14:11:00,37.2561,37.2561,37.2561,37.2561,734.0,BTI +2024-11-27 14:10:00,37.261,37.261,37.2512,37.2512,6308.0,BTI +2024-11-27 14:09:00,37.2561,37.2659,37.2561,37.2658,1301.0,BTI +2024-11-27 14:08:00,37.2561,37.2561,37.2561,37.2561,936.0,BTI +2024-11-27 14:07:00,37.2553,37.2561,37.2553,37.2561,583.0,BTI +2024-11-27 14:06:00,37.2708,37.2708,37.2512,37.2512,5994.0,BTI +2024-11-27 14:05:00,37.2708,37.2757,37.2659,37.2708,2324.0,BTI +2024-11-27 14:04:00,37.2659,37.2708,37.2659,37.2694,3745.0,BTI +2024-11-27 14:03:00,37.2659,37.2659,37.2561,37.261,1398.0,BTI +2024-11-27 14:02:00,37.261,37.261,37.261,37.261,419.0,BTI +2024-11-27 14:01:00,37.261,37.2659,37.261,37.2659,827.0,BTI +2024-11-27 14:00:00,37.2562,37.261,37.2562,37.261,720.0,BTI +2024-11-27 13:59:00,37.2659,37.2659,37.261,37.2659,3903.0,BTI +2024-11-27 13:58:00,37.2757,37.2757,37.266,37.266,3190.0,BTI +2024-11-27 13:57:00,37.2708,37.2708,37.2708,37.2708,1105.0,BTI +2024-11-27 13:56:00,37.2757,37.2757,37.2659,37.2659,539.0,BTI +2024-11-27 13:55:00,37.2716,37.2755,37.2681,37.2681,1050.0,BTI +2024-11-27 13:54:00,37.2708,37.2757,37.267,37.267,1278.0,BTI +2024-11-27 13:53:00,37.2708,37.2708,37.2659,37.2659,2154.0,BTI +2024-11-27 13:52:00,37.2648,37.2659,37.261,37.2659,1347.0,BTI +2024-11-27 13:51:00,37.261,37.261,37.261,37.261,585.0,BTI +2024-11-27 13:50:00,37.2659,37.2659,37.2659,37.2659,550.0,BTI +2024-11-27 13:49:00,37.2708,37.2708,37.2561,37.261,3207.0,BTI +2024-11-27 13:48:00,37.2708,37.2757,37.2708,37.2708,1136.0,BTI +2024-11-27 13:47:00,37.2708,37.2708,37.2708,37.2708,1051.0,BTI +2024-11-27 13:46:00,37.2708,37.2708,37.2708,37.2708,1250.0,BTI +2024-11-27 13:45:00,37.2716,37.2716,37.2716,37.2716,958.0,BTI +2024-11-27 13:44:00,37.2708,37.2757,37.2694,37.2694,2080.0,BTI +2024-11-27 13:43:00,37.2659,37.2708,37.2659,37.2708,441.0,BTI +2024-11-27 13:42:00,37.2708,37.2708,37.2708,37.2708,126.0,BTI +2024-11-27 13:41:00,37.2803,37.2803,37.2659,37.2659,4790.0,BTI +2024-11-27 13:40:00,37.2855,37.2855,37.2855,37.2855,451.0,BTI +2024-11-27 13:38:00,37.2855,37.2855,37.2806,37.2806,819.0,BTI +2024-11-27 13:37:00,37.2941,37.2941,37.2855,37.2855,3252.0,BTI +2024-11-27 13:36:00,37.2953,37.2953,37.2953,37.2953,381.0,BTI +2024-11-27 13:35:00,37.2904,37.2904,37.2904,37.2904,447.0,BTI +2024-11-27 13:34:00,37.2953,37.2953,37.2872,37.2903,845.0,BTI +2024-11-27 13:33:00,37.2904,37.2904,37.2904,37.2904,200.0,BTI +2024-11-27 13:32:00,37.3002,37.3002,37.2904,37.2929,1965.0,BTI +2024-11-27 13:31:00,37.305,37.305,37.2953,37.3002,3576.0,BTI +2024-11-27 13:30:00,37.3002,37.3023,37.2953,37.2953,5389.0,BTI +2024-11-27 13:29:00,37.2953,37.3002,37.2953,37.2953,18871.0,BTI +2024-11-27 13:28:00,37.31,37.3149,37.2953,37.3002,10213.0,BTI +2024-11-27 13:27:00,37.31,37.31,37.31,37.31,664.0,BTI +2024-11-27 13:26:00,37.3149,37.3149,37.31,37.31,1445.0,BTI +2024-11-27 13:24:00,37.3149,37.3149,37.31,37.31,998.0,BTI +2024-11-27 13:23:00,37.3002,37.31,37.3002,37.31,5798.0,BTI +2024-11-27 13:22:00,37.3002,37.3051,37.2954,37.2954,594.0,BTI +2024-11-27 13:21:00,37.3002,37.3002,37.3002,37.3002,830.0,BTI +2024-11-27 13:19:00,37.3002,37.3051,37.3002,37.3051,770.0,BTI +2024-11-27 13:18:00,37.31,37.3149,37.2953,37.3002,3798.0,BTI +2024-11-27 13:17:00,37.3107,37.3148,37.3107,37.3148,606.0,BTI +2024-11-27 13:16:00,37.3115,37.3115,37.3051,37.3052,551.0,BTI +2024-11-27 13:15:00,37.3002,37.3149,37.3002,37.31,6428.0,BTI +2024-11-27 13:14:00,37.3002,37.3002,37.3002,37.3002,2592.0,BTI +2024-11-27 13:13:00,37.3051,37.3051,37.2953,37.3002,4920.0,BTI +2024-11-27 13:12:00,37.3149,37.3149,37.3051,37.31,961.0,BTI +2024-11-27 13:11:00,37.31,37.3139,37.31,37.3139,1767.0,BTI +2024-11-27 13:10:00,37.3149,37.3149,37.3058,37.31,3039.0,BTI +2024-11-27 13:09:00,37.3058,37.31,37.3058,37.31,1830.0,BTI +2024-11-27 13:08:00,37.3141,37.3141,37.3141,37.3141,491.0,BTI +2024-11-27 13:07:00,37.31,37.3149,37.3051,37.3149,6743.0,BTI +2024-11-27 13:06:00,37.31,37.31,37.3051,37.3051,498.0,BTI +2024-11-27 13:05:00,37.3149,37.3149,37.3149,37.3149,1746.0,BTI +2024-11-27 13:04:00,37.3198,37.3198,37.3198,37.3198,342.0,BTI +2024-11-27 13:03:00,37.3152,37.3247,37.3152,37.3198,1954.0,BTI +2024-11-27 13:02:00,37.3198,37.3198,37.3198,37.3198,1148.0,BTI +2024-11-27 13:01:00,37.3247,37.3247,37.3244,37.3247,2893.0,BTI +2024-11-27 13:00:00,37.3296,37.3345,37.3296,37.3296,606.0,BTI +2024-11-27 12:59:00,37.3296,37.3345,37.3296,37.3345,444.0,BTI +2024-11-27 12:58:00,37.3296,37.3296,37.3248,37.3248,319.0,BTI +2024-11-27 12:57:00,37.3247,37.3247,37.3247,37.3247,2514.0,BTI +2024-11-27 12:56:00,37.3345,37.3345,37.3248,37.3248,2037.0,BTI +2024-11-27 12:55:00,37.33,37.3345,37.3247,37.3345,5227.0,BTI +2024-11-27 12:54:00,37.3345,37.3345,37.3296,37.3296,1925.0,BTI +2024-11-27 12:53:00,37.3296,37.3443,37.3296,37.3443,2174.0,BTI +2024-11-27 12:52:00,37.3149,37.3296,37.3149,37.3289,1544.0,BTI +2024-11-27 12:51:00,37.3149,37.3247,37.3149,37.3247,1423.0,BTI +2024-11-27 12:50:00,37.3139,37.3139,37.3139,37.3139,245.0,BTI +2024-11-27 12:49:00,37.31,37.3149,37.31,37.3149,1194.0,BTI +2024-11-27 12:48:00,37.31,37.31,37.31,37.31,592.0,BTI +2024-11-27 12:47:00,37.31,37.3149,37.3099,37.3149,692.0,BTI +2024-11-27 12:46:00,37.3081,37.31,37.3068,37.31,647.0,BTI +2024-11-27 12:45:00,37.316,37.316,37.3081,37.3081,3819.0,BTI +2024-11-27 12:44:00,37.31,37.3198,37.31,37.3198,2146.0,BTI +2024-11-27 12:43:00,37.3669,37.3736,37.3051,37.3051,31444.0,BTI +2024-11-27 12:41:00,37.3737,37.3737,37.3688,37.3688,849.0,BTI +2024-11-27 12:40:00,37.3732,37.3732,37.3688,37.3688,2008.0,BTI +2024-11-27 12:39:00,37.3737,37.3737,37.3688,37.3737,3282.0,BTI +2024-11-27 12:38:00,37.3688,37.3732,37.3688,37.3732,3597.0,BTI +2024-11-27 12:37:00,37.3688,37.3737,37.3639,37.3662,987.0,BTI +2024-11-27 12:36:00,37.3688,37.3737,37.3688,37.3688,3610.0,BTI +2024-11-27 12:35:00,37.3737,37.3737,37.3639,37.3639,1637.0,BTI +2024-11-27 12:34:00,37.3688,37.3835,37.3688,37.3738,4657.0,BTI +2024-11-27 12:32:00,37.3762,37.3835,37.3688,37.3688,4240.0,BTI +2024-11-27 12:30:00,37.3786,37.3835,37.3786,37.3786,7333.0,BTI +2024-11-27 12:29:00,37.3786,37.3786,37.3786,37.3786,254.0,BTI +2024-11-27 12:28:00,37.3688,37.3786,37.3688,37.3786,1159.0,BTI +2024-11-27 12:27:00,37.3639,37.3688,37.359,37.3688,5474.0,BTI +2024-11-27 12:26:00,37.3541,37.3639,37.3541,37.3639,965.0,BTI +2024-11-27 12:25:00,37.3539,37.3539,37.3379,37.3492,8980.0,BTI +2024-11-27 12:24:00,37.3541,37.3541,37.3492,37.3492,639.0,BTI +2024-11-27 12:23:00,37.3669,37.3835,37.359,37.359,11198.0,BTI +2024-11-27 12:22:00,37.3688,37.3688,37.3688,37.3688,291.0,BTI +2024-11-27 12:21:00,37.3737,37.3737,37.3688,37.3688,795.0,BTI +2024-11-27 12:20:00,37.3542,37.3639,37.3542,37.3639,10198.0,BTI +2024-11-27 12:19:00,37.359,37.3639,37.3541,37.359,788.0,BTI +2024-11-27 12:18:00,37.359,37.359,37.3541,37.3541,334.0,BTI +2024-11-27 12:17:00,37.3334,37.3639,37.3334,37.359,14190.0,BTI +2024-11-27 12:16:00,37.3296,37.3296,37.3296,37.3296,369.0,BTI +2024-11-27 12:15:00,37.3296,37.3336,37.3247,37.3336,4021.0,BTI +2024-11-27 12:14:00,37.3296,37.3345,37.3296,37.3296,1659.0,BTI +2024-11-27 12:13:00,37.3345,37.3345,37.3248,37.3248,8536.0,BTI +2024-11-27 12:12:00,37.3259,37.3303,37.3259,37.3296,1618.0,BTI +2024-11-27 12:11:00,37.3394,37.3394,37.3296,37.3296,1625.0,BTI +2024-11-27 12:10:00,37.3441,37.3441,37.3394,37.3394,1300.0,BTI +2024-11-27 12:09:00,37.3394,37.3434,37.3345,37.3348,2361.0,BTI +2024-11-27 12:08:00,37.3444,37.3444,37.3345,37.3345,995.0,BTI +2024-11-27 12:07:00,37.351,37.351,37.3443,37.3492,1166.0,BTI +2024-11-27 12:06:00,37.3688,37.3737,37.3492,37.3492,4805.0,BTI +2024-11-27 12:05:00,37.3688,37.3737,37.3688,37.3736,1006.0,BTI +2024-11-27 12:04:00,37.3541,37.3688,37.3541,37.3688,8773.0,BTI +2024-11-27 12:03:00,37.3639,37.3639,37.359,37.3639,1850.0,BTI +2024-11-27 12:02:00,37.3541,37.3541,37.3492,37.3541,1271.0,BTI +2024-11-27 12:01:00,37.3394,37.359,37.3394,37.359,4563.0,BTI +2024-11-27 12:00:00,37.3247,37.3394,37.3247,37.3394,3076.0,BTI +2024-11-27 11:59:00,37.3198,37.3247,37.3198,37.3247,1257.0,BTI +2024-11-27 11:58:00,37.3246,37.3246,37.3198,37.3198,1000.0,BTI +2024-11-27 11:57:00,37.3246,37.3247,37.3198,37.3247,830.0,BTI +2024-11-27 11:56:00,37.3247,37.3247,37.3149,37.315,1511.0,BTI +2024-11-27 11:55:00,37.3247,37.3339,37.3198,37.3247,12572.0,BTI +2024-11-27 11:54:00,37.3198,37.3198,37.3198,37.3198,625.0,BTI +2024-11-27 11:53:00,37.3247,37.3247,37.3198,37.3198,1690.0,BTI +2024-11-27 11:52:00,37.3247,37.3296,37.3247,37.3296,4039.0,BTI +2024-11-27 11:51:00,37.3346,37.3346,37.315,37.3198,2296.0,BTI +2024-11-27 11:50:00,37.3443,37.3492,37.3345,37.3345,22474.0,BTI +2024-11-27 11:49:00,37.3532,37.3532,37.3394,37.3443,5216.0,BTI +2024-11-27 11:48:00,37.359,37.3639,37.3492,37.3492,2273.0,BTI +2024-11-27 11:47:00,37.359,37.3639,37.3541,37.359,3070.0,BTI +2024-11-27 11:46:00,37.3639,37.3639,37.3541,37.359,3032.0,BTI +2024-11-27 11:45:00,37.3542,37.3637,37.3541,37.3541,984.0,BTI +2024-11-27 11:44:00,37.3688,37.3688,37.3541,37.3573,4820.0,BTI +2024-11-27 11:43:00,37.3462,37.3688,37.3462,37.3688,3868.0,BTI +2024-11-27 11:42:00,37.3473,37.3492,37.3443,37.3443,3186.0,BTI +2024-11-27 11:41:00,37.3443,37.3516,37.3443,37.3492,1270.0,BTI +2024-11-27 11:40:00,37.3541,37.3639,37.3443,37.3443,5603.0,BTI +2024-11-27 11:39:00,37.3645,37.3645,37.3541,37.359,22523.0,BTI +2024-11-27 11:38:00,37.3688,37.3737,37.3541,37.3737,10950.0,BTI +2024-11-27 11:37:00,37.3541,37.3639,37.3443,37.359,15241.0,BTI +2024-11-27 11:36:00,37.3737,37.3737,37.3541,37.3553,12575.0,BTI +2024-11-27 11:35:00,37.3933,37.3933,37.3639,37.3737,16865.0,BTI +2024-11-27 11:34:00,37.3884,37.4129,37.3836,37.4031,45211.0,BTI +2024-11-27 11:33:00,37.3729,37.3884,37.3729,37.3884,11630.0,BTI +2024-11-27 11:32:00,37.359,37.3688,37.3541,37.3688,4071.0,BTI +2024-11-27 11:31:00,37.3835,37.3835,37.3541,37.359,4089.0,BTI +2024-11-27 11:30:00,37.3786,37.3835,37.3786,37.3835,1515.0,BTI +2024-11-27 11:29:00,37.3835,37.3835,37.3737,37.3786,15117.0,BTI +2024-11-27 11:28:00,37.364,37.3786,37.364,37.3786,1766.0,BTI +2024-11-27 11:27:00,37.3639,37.3688,37.3639,37.3639,1907.0,BTI +2024-11-27 11:26:00,37.3688,37.3688,37.3541,37.3541,2468.0,BTI +2024-11-27 11:25:00,37.3737,37.3737,37.3639,37.3688,1844.0,BTI +2024-11-27 11:24:00,37.3834,37.3835,37.3696,37.3696,6817.0,BTI +2024-11-27 11:23:00,37.3824,37.3835,37.3786,37.3786,1524.0,BTI +2024-11-27 11:22:00,37.3737,37.3835,37.3646,37.3786,3544.0,BTI +2024-11-27 11:21:00,37.359,37.3737,37.359,37.3737,2727.0,BTI +2024-11-27 11:20:00,37.3541,37.3636,37.3541,37.359,2432.0,BTI +2024-11-27 11:19:00,37.3394,37.3639,37.3394,37.3541,5468.0,BTI +2024-11-27 11:18:00,37.3345,37.3394,37.3345,37.3394,1784.0,BTI +2024-11-27 11:17:00,37.3345,37.3528,37.3345,37.3349,14338.0,BTI +2024-11-27 11:16:00,37.3541,37.3541,37.3345,37.3443,26832.0,BTI +2024-11-27 11:15:00,37.3443,37.3541,37.3443,37.3492,6342.0,BTI +2024-11-27 11:14:00,37.3247,37.3394,37.3247,37.3394,2545.0,BTI +2024-11-27 11:13:00,37.3388,37.3388,37.3247,37.3296,5010.0,BTI +2024-11-27 11:12:00,37.3394,37.3394,37.3345,37.3345,568.0,BTI +2024-11-27 11:11:00,37.3394,37.3394,37.3394,37.3394,836.0,BTI +2024-11-27 11:10:00,37.3198,37.3443,37.3198,37.3352,4724.0,BTI +2024-11-27 11:09:00,37.3198,37.3223,37.3149,37.3223,1207.0,BTI +2024-11-27 11:08:00,37.3443,37.3443,37.3247,37.3247,4228.0,BTI +2024-11-27 11:07:00,37.3443,37.3639,37.3443,37.3492,14816.0,BTI +2024-11-27 11:06:00,37.3418,37.3541,37.3345,37.3394,32722.0,BTI +2024-11-27 11:05:00,37.3247,37.3394,37.3247,37.3345,6261.0,BTI +2024-11-27 11:04:00,37.3247,37.3443,37.3247,37.3345,10180.0,BTI +2024-11-27 11:03:00,37.3296,37.334,37.3247,37.3247,1174.0,BTI +2024-11-27 11:02:00,37.3296,37.3394,37.3198,37.3296,23342.0,BTI +2024-11-27 11:01:00,37.3278,37.3278,37.3247,37.3247,6336.0,BTI +2024-11-27 11:00:00,37.3236,37.3345,37.3198,37.3345,2634.0,BTI +2024-11-27 10:59:00,37.3247,37.3247,37.3198,37.3198,3265.0,BTI +2024-11-27 10:58:00,37.3296,37.3296,37.3247,37.3296,5738.0,BTI +2024-11-27 10:57:00,37.3394,37.3443,37.3296,37.3296,9554.0,BTI +2024-11-27 10:56:00,37.3272,37.3443,37.3272,37.3443,5853.0,BTI +2024-11-27 10:55:00,37.3296,37.3324,37.3198,37.3275,6850.0,BTI +2024-11-27 10:54:00,37.3247,37.3296,37.3198,37.3296,6068.0,BTI +2024-11-27 10:53:00,37.3247,37.3247,37.3198,37.3247,2726.0,BTI +2024-11-27 10:52:00,37.31,37.3149,37.31,37.3149,1390.0,BTI +2024-11-27 10:51:00,37.3002,37.31,37.3002,37.3051,1915.0,BTI +2024-11-27 10:50:00,37.3051,37.3051,37.3002,37.3002,1167.0,BTI +2024-11-27 10:49:00,37.3051,37.31,37.3051,37.3051,7809.0,BTI +2024-11-27 10:48:00,37.3002,37.3051,37.2904,37.3051,5789.0,BTI +2024-11-27 10:47:00,37.3002,37.3051,37.3002,37.3002,3039.0,BTI +2024-11-27 10:46:00,37.2953,37.3049,37.2953,37.3002,1240.0,BTI +2024-11-27 10:45:00,37.2961,37.3051,37.2953,37.2965,3062.0,BTI +2024-11-27 10:44:00,37.305,37.3051,37.2904,37.2953,4460.0,BTI +2024-11-27 10:43:00,37.31,37.3149,37.3051,37.3051,3905.0,BTI +2024-11-27 10:42:00,37.3149,37.3247,37.3061,37.31,6694.0,BTI +2024-11-27 10:41:00,37.2865,37.3105,37.2865,37.3052,4449.0,BTI +2024-11-27 10:40:00,37.2659,37.2953,37.2659,37.2855,12703.0,BTI +2024-11-27 10:39:00,37.2708,37.2713,37.261,37.2659,9715.0,BTI +2024-11-27 10:38:00,37.2806,37.2855,37.2708,37.2708,7178.0,BTI +2024-11-27 10:37:00,37.2757,37.2768,37.2757,37.2768,2019.0,BTI +2024-11-27 10:36:00,37.2659,37.2953,37.2659,37.2855,21074.0,BTI +2024-11-27 10:35:00,37.2708,37.2708,37.2659,37.2659,1050.0,BTI +2024-11-27 10:34:00,37.2757,37.2757,37.2659,37.2659,1414.0,BTI +2024-11-27 10:33:00,37.2755,37.276,37.2659,37.276,5958.0,BTI +2024-11-27 10:32:00,37.2806,37.2855,37.2757,37.2757,8457.0,BTI +2024-11-27 10:31:00,37.2855,37.2855,37.2855,37.2855,434.0,BTI +2024-11-27 10:30:00,37.2659,37.2855,37.2659,37.2855,3372.0,BTI +2024-11-27 10:29:00,37.261,37.2659,37.2463,37.2561,8580.0,BTI +2024-11-27 10:28:00,37.239,37.2561,37.239,37.2561,2426.0,BTI +2024-11-27 10:27:00,37.2365,37.2376,37.2365,37.2376,1148.0,BTI +2024-11-27 10:26:00,37.2463,37.2463,37.2267,37.2429,3564.0,BTI +2024-11-27 10:25:00,37.2463,37.2472,37.2414,37.2463,4570.0,BTI +2024-11-27 10:24:00,37.2463,37.2463,37.2376,37.2376,584.0,BTI +2024-11-27 10:23:00,37.2512,37.2512,37.2365,37.2414,3542.0,BTI +2024-11-27 10:22:00,37.2659,37.2659,37.2463,37.247,8042.0,BTI +2024-11-27 10:21:00,37.2514,37.2757,37.2514,37.2708,3933.0,BTI +2024-11-27 10:20:00,37.2463,37.2512,37.2365,37.2463,8586.0,BTI +2024-11-27 10:19:00,37.2365,37.2463,37.2316,37.2463,7719.0,BTI +2024-11-27 10:18:00,37.2365,37.2365,37.2267,37.2267,1080.0,BTI +2024-11-27 10:17:00,37.2414,37.2414,37.2267,37.2316,3765.0,BTI +2024-11-27 10:16:00,37.2365,37.2472,37.2267,37.2463,45838.0,BTI +2024-11-27 10:15:00,37.2267,37.2365,37.2267,37.2365,1081.0,BTI +2024-11-27 10:14:00,37.2169,37.2365,37.2169,37.2265,9557.0,BTI +2024-11-27 10:13:00,37.2071,37.2169,37.2022,37.2169,9552.0,BTI +2024-11-27 10:12:00,37.2164,37.2164,37.2071,37.2071,1111.0,BTI +2024-11-27 10:11:00,37.2169,37.2169,37.208,37.2092,2317.0,BTI +2024-11-27 10:10:00,37.2316,37.2316,37.2218,37.2316,2487.0,BTI +2024-11-27 10:09:00,37.2071,37.2316,37.2022,37.2316,14538.0,BTI +2024-11-27 10:08:00,37.2016,37.2054,37.1995,37.2022,1137.0,BTI +2024-11-27 10:07:00,37.2071,37.2071,37.2022,37.2071,2729.0,BTI +2024-11-27 10:06:00,37.1982,37.212,37.1924,37.1975,4152.0,BTI +2024-11-27 10:05:00,37.1777,37.2071,37.1777,37.2071,1600.0,BTI +2024-11-27 10:04:00,37.1875,37.1875,37.1778,37.1826,5028.0,BTI +2024-11-27 10:03:00,37.1973,37.212,37.1973,37.1973,6301.0,BTI +2024-11-27 10:02:00,37.1875,37.1968,37.1875,37.1924,3218.0,BTI +2024-11-27 10:01:00,37.1874,37.1874,37.1777,37.1778,4064.0,BTI +2024-11-27 10:00:00,37.2071,37.2071,37.1826,37.1826,6902.0,BTI +2024-11-27 09:59:00,37.2169,37.2169,37.2071,37.2072,7237.0,BTI +2024-11-27 09:58:00,37.212,37.2176,37.212,37.2176,4445.0,BTI +2024-11-27 09:57:00,37.2071,37.212,37.2071,37.212,2419.0,BTI +2024-11-27 09:56:00,37.2071,37.2169,37.2022,37.212,6781.0,BTI +2024-11-27 09:55:00,37.2093,37.2128,37.2022,37.2022,3735.0,BTI +2024-11-27 09:54:00,37.1973,37.2071,37.1973,37.2071,2097.0,BTI +2024-11-27 09:53:00,37.1777,37.1973,37.1777,37.1924,12308.0,BTI +2024-11-27 09:52:00,37.1483,37.1728,37.1483,37.1728,2773.0,BTI +2024-11-27 09:51:00,37.1189,37.1483,37.1189,37.1483,7721.0,BTI +2024-11-27 09:50:00,37.114,37.114,37.1091,37.1091,2004.0,BTI +2024-11-27 09:49:00,37.1483,37.1483,37.1091,37.1091,17714.0,BTI +2024-11-27 09:48:00,37.1582,37.1583,37.1495,37.1581,11237.0,BTI +2024-11-27 09:47:00,37.1728,37.1728,37.1673,37.1679,2568.0,BTI +2024-11-27 09:46:00,37.1586,37.1728,37.1586,37.1728,2267.0,BTI +2024-11-27 09:45:00,37.1679,37.1679,37.1483,37.1581,4363.0,BTI +2024-11-27 09:44:00,37.1777,37.1777,37.168,37.1757,2056.0,BTI +2024-11-27 09:43:00,37.1679,37.1782,37.1679,37.1782,6470.0,BTI +2024-11-27 09:42:00,37.1728,37.1728,37.1581,37.1728,6166.0,BTI +2024-11-27 09:41:00,37.1778,37.1826,37.1728,37.1728,3084.0,BTI +2024-11-27 09:40:00,37.1777,37.1875,37.1777,37.1826,11155.0,BTI +2024-11-27 09:39:00,37.1532,37.1826,37.1532,37.1826,3522.0,BTI +2024-11-27 09:38:00,37.1483,37.158,37.1483,37.154,7328.0,BTI +2024-11-27 09:37:00,37.1483,37.1483,37.1483,37.1483,1364.0,BTI +2024-11-27 09:36:00,37.1483,37.1679,37.1483,37.1532,6237.0,BTI +2024-11-27 09:35:00,37.1679,37.1679,37.1483,37.1532,4389.0,BTI +2024-11-27 09:34:00,37.1679,37.1777,37.1679,37.1777,6797.0,BTI +2024-11-27 09:33:00,37.1581,37.1777,37.1483,37.1581,8310.0,BTI +2024-11-27 09:32:00,37.1189,37.1483,37.1189,37.1483,11012.0,BTI +2024-11-27 09:31:00,37.1189,37.1336,37.1091,37.1091,6426.0,BTI +2024-11-27 09:30:00,37.0797,37.1287,37.0699,37.1091,56319.0,BTI +2024-11-27 09:27:00,37.1279,37.1279,37.1279,37.1279,1.0,BTI +2024-11-27 09:26:00,37.1091,37.1091,37.1091,37.1091,1400.0,BTI +2024-11-27 09:25:00,37.0993,37.0993,37.0993,37.0993,1.0,BTI +2024-11-27 09:24:00,37.0993,37.0993,37.0993,37.0993,500.0,BTI +2024-11-27 09:23:00,37.1189,37.1189,37.1091,37.1091,1524.0,BTI +2024-11-27 09:22:00,37.1238,37.1287,37.1238,37.1287,86.0,BTI +2024-11-27 09:19:00,37.1483,37.1483,37.1483,37.1483,112.0,BTI +2024-11-27 09:18:00,37.1385,37.1385,37.1385,37.1385,205.0,BTI +2024-11-27 09:17:00,37.1385,37.1385,37.1382,37.1382,5.0,BTI +2024-11-27 09:15:00,37.0993,37.0993,37.0993,37.0993,158.0,BTI +2024-11-27 09:12:00,37.0993,37.0993,37.0993,37.0993,300.0,BTI +2024-11-27 09:10:00,37.0993,37.0993,37.0993,37.0993,100.0,BTI +2024-11-27 09:06:00,37.1189,37.1189,37.1189,37.1189,1.0,BTI +2024-11-27 09:05:00,37.0994,37.0994,37.0994,37.0994,47.0,BTI +2024-11-27 09:04:00,37.1336,37.1336,37.1336,37.1336,1.0,BTI +2024-11-27 09:03:00,34.8851,34.8851,34.8851,34.8851,27.0,BTI +2024-11-27 08:59:00,37.1384,37.1384,37.1384,37.1384,5.0,BTI +2024-11-27 08:58:00,37.1238,37.1238,37.1238,37.1238,1.0,BTI +2024-11-27 08:55:00,37.1189,37.1189,37.1189,37.1189,1.0,BTI +2024-11-27 08:47:00,37.0993,37.0993,37.0993,37.0993,150.0,BTI +2024-11-27 08:46:00,37.0993,37.0993,37.0993,37.0993,1505.0,BTI +2024-11-27 08:45:00,37.0993,37.0993,37.0993,37.0993,150.0,BTI +2024-11-27 08:42:00,37.1384,37.1384,37.1287,37.1287,116.0,BTI +2024-11-27 08:38:00,37.114,37.1189,37.114,37.1189,3.0,BTI +2024-11-27 08:37:00,37.114,37.114,37.114,37.114,1.0,BTI +2024-11-27 08:36:00,37.1189,37.1189,37.1189,37.1189,372.0,BTI +2024-11-27 08:35:00,37.1082,37.1082,37.1082,37.1082,3.0,BTI +2024-11-27 08:32:00,37.0601,37.0895,37.0601,37.0895,502.0,BTI +2024-11-27 08:31:00,37.0699,37.0699,37.0699,37.0699,500.0,BTI +2024-11-27 08:27:00,37.0503,37.0503,37.0503,37.0503,33.0,BTI +2024-11-27 08:25:00,37.0405,37.0405,37.0307,37.0307,11.0,BTI +2024-11-27 08:23:00,37.0503,37.0503,37.0503,37.0503,1050.0,BTI +2024-11-27 08:22:00,37.0405,37.0594,37.0405,37.0594,595.0,BTI +2024-11-27 08:20:00,37.0405,37.0405,37.0405,37.0405,406.0,BTI +2024-11-27 08:16:00,37.0405,37.0405,37.0405,37.0405,10.0,BTI +2024-11-27 08:10:00,37.0895,37.0895,37.0895,37.0895,500.0,BTI +2024-11-27 08:08:00,37.0846,37.0846,37.0846,37.0846,1.0,BTI +2024-11-27 08:02:00,36.9523,37.0601,36.9523,36.9523,70.0,BTI +2024-11-27 08:00:00,37.1483,37.1874,36.6878,36.9327,501.0,BTI +2024-11-27 07:50:00,37.0601,37.0797,37.0601,37.0797,82.0,BTI +2024-11-27 07:47:00,37.0895,37.0895,37.0895,37.0895,100.0,BTI +2024-11-27 07:41:00,37.0993,37.0993,37.0993,37.0993,600.0,BTI +2024-11-27 07:37:00,37.1287,37.1287,37.1287,37.1287,10.0,BTI +2024-11-27 07:36:00,37.1287,37.1287,37.1287,37.1287,125.0,BTI +2024-11-27 07:30:00,37.1287,37.1287,37.1287,37.1287,8.0,BTI +2024-11-27 07:28:00,37.1189,37.1287,37.1189,37.1287,14.0,BTI +2024-11-27 07:22:00,37.1483,37.1483,37.1385,37.1385,1383.0,BTI +2024-11-27 07:01:00,37.1679,37.1679,37.1679,37.1679,140.0,BTI +2024-11-27 07:00:00,37.1483,37.1483,37.1483,37.1483,333.0,BTI +2024-11-27 06:58:00,37.1581,37.1581,37.1581,37.1581,2.0,BTI +2024-11-27 06:55:00,37.1581,37.1581,37.1581,37.1581,5.0,BTI +2024-11-27 06:32:00,37.1385,37.1385,37.1385,37.1385,1.0,BTI +2024-11-27 06:26:00,37.1287,37.1287,37.1287,37.1287,1.0,BTI +2024-11-27 06:13:00,37.1875,37.1875,37.1875,37.1875,1.0,BTI +2024-11-27 06:12:00,37.2071,37.2071,37.2071,37.2071,20.0,BTI +2024-11-27 06:06:00,37.1875,37.1875,37.1875,37.1875,103.0,BTI +2024-11-27 06:00:00,37.1875,37.1875,37.1875,37.1875,400.0,BTI +2024-11-27 05:58:00,37.1875,37.1875,37.1875,37.1875,47.0,BTI +2024-11-27 05:54:00,37.1581,37.1581,37.1581,37.1581,21.0,BTI +2024-11-27 05:48:00,37.1287,37.1287,37.1287,37.1287,47.0,BTI +2024-11-27 05:19:00,37.1189,37.1189,37.1189,37.1189,50.0,BTI +2024-11-27 05:18:00,37.1189,37.1189,37.1189,37.1189,200.0,BTI +2024-11-27 05:11:00,37.1973,37.1973,37.1973,37.1973,100.0,BTI +2024-11-27 05:10:00,37.1875,37.1875,37.1777,37.1777,500.0,BTI +2024-11-27 05:00:00,37.1777,37.1777,37.1777,37.1777,27.0,BTI +2024-11-27 04:56:00,37.1581,37.1581,37.1581,37.1581,129.0,BTI +2024-11-27 04:53:00,37.1385,37.1385,37.1287,37.1287,1600.0,BTI +2024-11-27 04:52:00,37.1385,37.1385,37.1385,37.1385,200.0,BTI +2024-11-27 04:44:00,37.1385,37.1385,37.1385,37.1385,643.0,BTI +2024-11-27 04:43:00,37.1385,37.1385,37.1385,37.1385,20.0,BTI +2024-11-27 04:29:00,37.1385,37.1385,37.1385,37.1385,10.0,BTI +2024-11-27 04:26:00,37.1287,37.1287,37.1287,37.1287,1.0,BTI +2024-11-27 04:19:00,37.1189,37.1189,37.1189,37.1189,50.0,BTI +2024-11-27 04:18:00,37.1385,37.1385,37.1385,37.1385,1.0,BTI +2024-11-27 04:16:00,37.1581,37.1581,37.1581,37.1581,100.0,BTI +2024-11-27 04:14:00,37.1385,37.1385,37.1385,37.1385,300.0,BTI +2024-11-27 04:07:00,37.0895,37.0895,37.0895,37.0895,1020.0,BTI +2024-11-27 04:03:00,37.0797,37.0797,37.0797,37.0797,2.0,BTI +2024-11-27 04:01:00,37.0503,37.0503,37.0503,37.0503,100.0,BTI +2024-11-27 04:00:00,36.9425,37.0503,36.9425,37.0503,1053.0,BTI +2024-11-26 19:55:00,36.9425,36.9425,36.9425,36.9425,20.0,BTI +2024-11-26 19:35:00,36.9327,36.9327,36.9327,36.9327,5.0,BTI +2024-11-26 19:20:00,36.8543,36.8543,36.8543,36.8543,1.0,BTI +2024-11-26 19:16:00,36.9425,36.9425,36.9425,36.9425,20.0,BTI +2024-11-26 19:14:00,36.9523,36.9523,36.9523,36.9523,2.0,BTI +2024-11-26 19:00:00,36.9523,36.9523,36.9523,36.9523,115697.0,BTI +2024-11-26 18:53:00,36.9523,36.9523,36.9523,36.9523,10.0,BTI +2024-11-26 18:44:00,36.9425,36.9425,36.9425,36.9425,5.0,BTI +2024-11-26 18:33:00,36.9425,36.9425,36.9425,36.9425,103.0,BTI +2024-11-26 18:30:00,36.9523,36.9523,36.9523,36.9523,115697.0,BTI +2024-11-26 18:24:00,36.9523,36.9523,36.9523,36.9523,194.0,BTI +2024-11-26 18:10:00,37.0013,37.0013,36.9327,36.9425,643.0,BTI +2024-11-26 17:53:00,36.7466,36.7466,36.7466,36.7466,1.0,BTI +2024-11-26 17:43:00,36.9425,36.9425,36.9425,36.9425,2.0,BTI +2024-11-26 17:41:00,36.9425,36.9425,36.9425,36.9425,32.0,BTI +2024-11-26 17:40:00,36.9719,36.9719,36.9621,36.9621,36.0,BTI +2024-11-26 17:39:00,36.9621,36.9719,36.9621,36.9719,8.0,BTI +2024-11-26 17:37:00,36.9425,36.9425,36.9425,36.9425,4.0,BTI +2024-11-26 17:31:00,36.9523,36.9523,36.9523,36.9523,28.0,BTI +2024-11-26 17:25:00,36.9523,36.9523,36.9523,36.9523,1.0,BTI +2024-11-26 17:23:00,36.9523,36.9523,36.9523,36.9523,17.0,BTI +2024-11-26 17:21:00,36.9621,36.9621,36.9621,36.9621,14.0,BTI +2024-11-26 17:17:00,37.0111,37.0111,36.9523,36.9523,478.0,BTI +2024-11-26 17:05:00,36.9438,36.9438,36.9438,36.9438,1.0,BTI +2024-11-26 17:04:00,37.0111,37.0111,37.0111,37.0111,3.0,BTI +2024-11-26 16:50:00,36.9719,36.9768,36.9719,36.9719,4.0,BTI +2024-11-26 16:48:00,36.9426,36.9426,36.9426,36.9426,1.0,BTI +2024-11-26 16:39:00,36.9425,36.9425,36.9425,36.9425,200.0,BTI +2024-11-26 16:38:00,36.9425,36.9425,36.9425,36.9425,2.0,BTI +2024-11-26 16:33:00,36.9523,36.9523,36.9425,36.9425,891.0,BTI +2024-11-26 16:31:00,36.9523,36.9523,36.9523,36.9523,195.0,BTI +2024-11-26 16:30:00,36.9621,36.9621,36.9621,36.9621,1.0,BTI +2024-11-26 16:29:00,36.9532,36.9621,36.9532,36.9621,2.0,BTI +2024-11-26 16:26:00,37.0111,37.0111,36.9817,36.9817,2.0,BTI +2024-11-26 16:23:00,36.9714,36.9714,36.9523,36.9523,2.0,BTI +2024-11-26 16:20:00,36.9719,36.9719,36.9719,36.9719,15.0,BTI +2024-11-26 16:19:00,36.9523,36.9523,36.9523,36.9523,282.0,BTI +2024-11-26 16:18:00,36.9523,36.9523,36.9523,36.9523,600.0,BTI +2024-11-26 16:13:00,36.9523,36.9817,36.9523,36.9817,9.0,BTI +2024-11-26 16:10:00,36.9523,36.9719,36.9523,36.9719,115698.0,BTI +2024-11-26 16:08:00,36.9523,36.9523,36.9523,36.9523,1.0,BTI +2024-11-26 16:06:00,36.9523,36.9523,36.9523,36.9523,170.0,BTI +2024-11-26 16:05:00,36.9523,36.9523,36.9523,36.9523,14.0,BTI +2024-11-26 16:02:00,36.9523,36.9523,36.9523,36.9523,1.0,BTI +2024-11-26 16:00:00,36.9425,36.9523,36.9425,36.9523,249302.0,BTI +2024-11-26 15:59:00,36.9425,36.9621,36.9425,36.9425,50632.0,BTI +2024-11-26 15:58:00,36.9327,36.9425,36.9229,36.9425,35083.0,BTI +2024-11-26 15:57:00,36.9474,36.9474,36.9327,36.9327,15614.0,BTI +2024-11-26 15:56:00,36.9621,36.967,36.9425,36.9425,45044.0,BTI +2024-11-26 15:55:00,36.9523,36.9621,36.9523,36.9523,16660.0,BTI +2024-11-26 15:54:00,36.9425,36.9612,36.9376,36.9572,19165.0,BTI +2024-11-26 15:53:00,36.9425,36.9425,36.9376,36.9425,5166.0,BTI +2024-11-26 15:52:00,36.9278,36.9376,36.9229,36.9327,14519.0,BTI +2024-11-26 15:51:00,36.918,36.9319,36.9131,36.9278,15454.0,BTI +2024-11-26 15:50:00,36.9082,36.9278,36.9082,36.918,24444.0,BTI +2024-11-26 15:49:00,36.9082,36.9082,36.9033,36.9082,2217.0,BTI +2024-11-26 15:48:00,36.9054,36.9082,36.9033,36.9082,7996.0,BTI +2024-11-26 15:47:00,36.9082,36.9131,36.9082,36.9082,2323.0,BTI +2024-11-26 15:46:00,36.9082,36.9131,36.9033,36.9033,4114.0,BTI +2024-11-26 15:45:00,36.9131,36.9131,36.9033,36.913,5219.0,BTI +2024-11-26 15:44:00,36.918,36.9229,36.9033,36.9033,23248.0,BTI +2024-11-26 15:43:00,36.918,36.9229,36.918,36.9229,1505.0,BTI +2024-11-26 15:42:00,36.9131,36.9229,36.9131,36.9229,2849.0,BTI +2024-11-26 15:41:00,36.9082,36.9082,36.9082,36.9082,425.0,BTI +2024-11-26 15:40:00,36.9031,36.9082,36.8984,36.9082,5787.0,BTI +2024-11-26 15:39:00,36.8935,36.8984,36.8935,36.8984,1098.0,BTI +2024-11-26 15:38:00,36.8837,36.8984,36.8788,36.8984,17072.0,BTI +2024-11-26 15:37:00,36.8935,36.8935,36.8837,36.8837,3244.0,BTI +2024-11-26 15:36:00,36.8886,36.8984,36.8886,36.8935,7576.0,BTI +2024-11-26 15:35:00,36.8935,36.8935,36.8886,36.8935,1272.0,BTI +2024-11-26 15:34:00,36.8886,36.8935,36.8837,36.8886,4312.0,BTI +2024-11-26 15:33:00,36.8837,36.8837,36.8739,36.8837,2741.0,BTI +2024-11-26 15:32:00,36.8788,36.8796,36.8788,36.8788,588.0,BTI +2024-11-26 15:31:00,36.8788,36.8886,36.8739,36.8739,9686.0,BTI +2024-11-26 15:30:00,36.8739,36.8788,36.8739,36.8788,3614.0,BTI +2024-11-26 15:29:00,36.8739,36.8788,36.8739,36.8788,5220.0,BTI +2024-11-26 15:28:00,36.8788,36.8788,36.8739,36.8739,6467.0,BTI +2024-11-26 15:27:00,36.8788,36.8837,36.869,36.8788,10565.0,BTI +2024-11-26 15:26:00,36.8788,36.8836,36.8788,36.8836,1238.0,BTI +2024-11-26 15:25:00,36.8837,36.8837,36.8788,36.8788,1429.0,BTI +2024-11-26 15:24:00,36.8739,36.8739,36.8739,36.8739,883.0,BTI +2024-11-26 15:23:00,36.869,36.8837,36.869,36.8837,4868.0,BTI +2024-11-26 15:22:00,36.8837,36.8886,36.869,36.869,8958.0,BTI +2024-11-26 15:21:00,36.8935,36.8935,36.8935,36.8935,721.0,BTI +2024-11-26 15:20:00,36.8886,36.8935,36.8837,36.8935,2239.0,BTI +2024-11-26 15:19:00,36.8837,36.8911,36.8837,36.8886,3486.0,BTI +2024-11-26 15:18:00,36.8788,36.8837,36.8788,36.8837,1519.0,BTI +2024-11-26 15:17:00,36.8788,36.8837,36.874,36.8837,2975.0,BTI +2024-11-26 15:16:00,36.8788,36.8837,36.874,36.8788,2439.0,BTI +2024-11-26 15:15:00,36.8788,36.8788,36.8788,36.8788,1219.0,BTI +2024-11-26 15:14:00,36.8739,36.8837,36.8739,36.8788,2246.0,BTI +2024-11-26 15:13:00,36.8788,36.8886,36.8739,36.8788,14515.0,BTI +2024-11-26 15:12:00,36.8813,36.8837,36.874,36.8833,2363.0,BTI +2024-11-26 15:11:00,36.874,36.8837,36.8739,36.874,5816.0,BTI +2024-11-26 15:10:00,36.8788,36.8788,36.8788,36.8788,1523.0,BTI +2024-11-26 15:09:00,36.8739,36.8837,36.8739,36.8837,3383.0,BTI +2024-11-26 15:08:00,36.8739,36.8739,36.8642,36.8739,2206.0,BTI +2024-11-26 15:07:00,36.8739,36.8739,36.8641,36.8641,1704.0,BTI +2024-11-26 15:06:00,36.8714,36.8739,36.8666,36.8666,1804.0,BTI +2024-11-26 15:05:00,36.8641,36.869,36.8543,36.869,6799.0,BTI +2024-11-26 15:04:00,36.8592,36.8592,36.8592,36.8592,138.0,BTI +2024-11-26 15:03:00,36.8592,36.8592,36.8592,36.8592,1534.0,BTI +2024-11-26 15:02:00,36.8543,36.8641,36.8543,36.8641,1922.0,BTI +2024-11-26 15:01:00,36.8592,36.86,36.8592,36.86,772.0,BTI +2024-11-26 15:00:00,36.8592,36.8592,36.8592,36.8592,512.0,BTI +2024-11-26 14:59:00,36.8592,36.8592,36.8592,36.8592,1638.0,BTI +2024-11-26 14:58:00,36.8641,36.8641,36.8543,36.8543,3555.0,BTI +2024-11-26 14:57:00,36.8739,36.8788,36.8641,36.8641,3971.0,BTI +2024-11-26 14:56:00,36.8788,36.8837,36.8739,36.8788,10806.0,BTI +2024-11-26 14:55:00,36.8739,36.8837,36.869,36.8837,5485.0,BTI +2024-11-26 14:54:00,36.869,36.8739,36.869,36.8739,2241.0,BTI +2024-11-26 14:53:00,36.869,36.8739,36.8641,36.8641,1568.0,BTI +2024-11-26 14:52:00,36.869,36.869,36.869,36.869,1330.0,BTI +2024-11-26 14:51:00,36.8739,36.8739,36.8641,36.8641,893.0,BTI +2024-11-26 14:50:00,36.869,36.8739,36.8642,36.8739,11946.0,BTI +2024-11-26 14:49:00,36.8641,36.869,36.8641,36.8641,2991.0,BTI +2024-11-26 14:48:00,36.8592,36.8641,36.8592,36.8641,1011.0,BTI +2024-11-26 14:47:00,36.8494,36.8592,36.8454,36.8592,3694.0,BTI +2024-11-26 14:46:00,36.8543,36.8543,36.8494,36.8494,1420.0,BTI +2024-11-26 14:45:00,36.8494,36.8494,36.8446,36.8446,1054.0,BTI +2024-11-26 14:44:00,36.8494,36.8494,36.8494,36.8494,646.0,BTI +2024-11-26 14:43:00,36.8494,36.8543,36.8458,36.8494,2318.0,BTI +2024-11-26 14:42:00,36.8543,36.8543,36.8494,36.8494,1486.0,BTI +2024-11-26 14:41:00,36.8457,36.8543,36.8457,36.8543,542.0,BTI +2024-11-26 14:40:00,36.8543,36.8592,36.8445,36.8543,3330.0,BTI +2024-11-26 14:39:00,36.859,36.8592,36.8543,36.8592,6788.0,BTI +2024-11-26 14:38:00,36.8543,36.8592,36.8516,36.8592,2686.0,BTI +2024-11-26 14:37:00,36.8538,36.8543,36.8494,36.8494,2946.0,BTI +2024-11-26 14:36:00,36.8396,36.8445,36.8396,36.8445,6195.0,BTI +2024-11-26 14:35:00,36.8396,36.8445,36.8347,36.8445,787.0,BTI +2024-11-26 14:34:00,36.8445,36.8445,36.8445,36.8445,589.0,BTI +2024-11-26 14:33:00,36.8396,36.8445,36.8396,36.8445,1337.0,BTI +2024-11-26 14:32:00,36.8347,36.8445,36.8347,36.8445,3440.0,BTI +2024-11-26 14:31:00,36.8347,36.8347,36.8298,36.8347,1102.0,BTI +2024-11-26 14:30:00,36.82,36.8347,36.82,36.8298,7837.0,BTI +2024-11-26 14:29:00,36.807,36.82,36.807,36.82,4667.0,BTI +2024-11-26 14:28:00,36.8151,36.8151,36.8102,36.8102,2451.0,BTI +2024-11-26 14:27:00,36.8151,36.8151,36.8053,36.8053,2420.0,BTI +2024-11-26 14:26:00,36.8074,36.8102,36.8053,36.8053,4342.0,BTI +2024-11-26 14:25:00,36.8102,36.8151,36.8102,36.8151,783.0,BTI +2024-11-26 14:24:00,36.8054,36.8151,36.8054,36.8102,3943.0,BTI +2024-11-26 14:23:00,36.8102,36.8102,36.8102,36.8102,1043.0,BTI +2024-11-26 14:22:00,36.8102,36.8151,36.8053,36.8053,648.0,BTI +2024-11-26 14:21:00,36.8053,36.8102,36.7956,36.8102,4108.0,BTI +2024-11-26 14:20:00,36.7956,36.8053,36.7956,36.8004,661.0,BTI +2024-11-26 14:19:00,36.8053,36.8053,36.8053,36.8053,649.0,BTI +2024-11-26 14:18:00,36.7907,36.8004,36.7907,36.8004,3939.0,BTI +2024-11-26 14:17:00,36.7956,36.7956,36.7956,36.7956,783.0,BTI +2024-11-26 14:16:00,36.8004,36.8004,36.7907,36.7907,2577.0,BTI +2024-11-26 14:15:00,36.8004,36.8053,36.8004,36.8004,685.0,BTI +2024-11-26 14:14:00,36.8053,36.8102,36.7976,36.8053,2300.0,BTI +2024-11-26 14:13:00,36.8102,36.8102,36.8102,36.8102,635.0,BTI +2024-11-26 14:12:00,36.8151,36.8151,36.8064,36.8064,1009.0,BTI +2024-11-26 14:11:00,36.8102,36.8102,36.8102,36.8102,372.0,BTI +2024-11-26 14:10:00,36.8053,36.8102,36.8053,36.8102,1665.0,BTI +2024-11-26 14:09:00,36.8004,36.8004,36.8004,36.8004,708.0,BTI +2024-11-26 14:08:00,36.8053,36.8053,36.8053,36.8053,2171.0,BTI +2024-11-26 14:07:00,36.7956,36.8151,36.7956,36.8151,3214.0,BTI +2024-11-26 14:06:00,36.7858,36.7956,36.7858,36.7956,3899.0,BTI +2024-11-26 14:05:00,36.8004,36.8004,36.776,36.776,4290.0,BTI +2024-11-26 14:04:00,36.8004,36.8004,36.8004,36.8004,463.0,BTI +2024-11-26 14:03:00,36.7956,36.7956,36.7858,36.7907,3625.0,BTI +2024-11-26 14:02:00,36.7907,36.8053,36.7907,36.8004,7518.0,BTI +2024-11-26 14:01:00,36.7858,36.7956,36.7858,36.7956,684.0,BTI +2024-11-26 14:00:00,36.7852,36.7907,36.776,36.7858,20533.0,BTI +2024-11-26 13:59:00,36.7809,36.7809,36.7809,36.7809,390.0,BTI +2024-11-26 13:58:00,36.777,36.7809,36.7768,36.7809,1185.0,BTI +2024-11-26 13:57:00,36.7794,36.7907,36.776,36.7858,5159.0,BTI +2024-11-26 13:56:00,36.7771,36.7858,36.7771,36.7858,277.0,BTI +2024-11-26 13:55:00,36.7858,36.7858,36.7809,36.7858,929.0,BTI +2024-11-26 13:54:00,36.7809,36.7809,36.7809,36.7809,1012.0,BTI +2024-11-26 13:53:00,36.7858,36.7858,36.7809,36.7809,1480.0,BTI +2024-11-26 13:52:00,36.7858,36.7858,36.776,36.7809,1626.0,BTI +2024-11-26 13:51:00,36.7907,36.7956,36.7809,36.7809,4945.0,BTI +2024-11-26 13:50:00,36.7907,36.7907,36.7858,36.7907,1155.0,BTI +2024-11-26 13:49:00,36.7956,36.7956,36.7858,36.7956,1515.0,BTI +2024-11-26 13:48:00,36.7956,36.7956,36.7858,36.7858,2765.0,BTI +2024-11-26 13:47:00,36.7956,36.7956,36.7858,36.7956,1367.0,BTI +2024-11-26 13:46:00,36.7956,36.7956,36.7858,36.7858,1966.0,BTI +2024-11-26 13:45:00,36.7907,36.7956,36.7907,36.7907,1828.0,BTI +2024-11-26 13:44:00,36.7907,36.7956,36.7907,36.7956,959.0,BTI +2024-11-26 13:43:00,36.7907,36.7956,36.7858,36.7907,2994.0,BTI +2024-11-26 13:42:00,36.776,36.7956,36.776,36.7956,6064.0,BTI +2024-11-26 13:41:00,36.776,36.7858,36.7662,36.7711,9004.0,BTI +2024-11-26 13:40:00,36.7858,36.7858,36.776,36.7809,1303.0,BTI +2024-11-26 13:39:00,36.7809,36.7858,36.776,36.776,620.0,BTI +2024-11-26 13:37:00,36.7711,36.7858,36.7711,36.7858,5038.0,BTI +2024-11-26 13:36:00,36.7662,36.7711,36.7662,36.7711,625.0,BTI +2024-11-26 13:35:00,36.7718,36.7718,36.7662,36.7662,1110.0,BTI +2024-11-26 13:33:00,36.7662,36.7711,36.7662,36.7711,2346.0,BTI +2024-11-26 13:32:00,36.7711,36.7711,36.7613,36.7613,1296.0,BTI +2024-11-26 13:31:00,36.7809,36.7809,36.776,36.776,1268.0,BTI +2024-11-26 13:30:00,36.7809,36.7809,36.776,36.776,621.0,BTI +2024-11-26 13:29:00,36.7809,36.7809,36.776,36.7809,5343.0,BTI +2024-11-26 13:28:00,36.7907,36.7907,36.7858,36.7858,1830.0,BTI +2024-11-26 13:27:00,36.7858,36.7907,36.7858,36.7907,3922.0,BTI +2024-11-26 13:26:00,36.7858,36.7858,36.7858,36.7858,299.0,BTI +2024-11-26 13:25:00,36.7907,36.7907,36.7769,36.7769,2006.0,BTI +2024-11-26 13:24:00,36.7858,36.7907,36.7858,36.7907,2006.0,BTI +2024-11-26 13:22:00,36.7711,36.7809,36.7662,36.7809,4849.0,BTI +2024-11-26 13:21:00,36.7711,36.7711,36.7711,36.7711,874.0,BTI +2024-11-26 13:20:00,36.7613,36.7662,36.7613,36.7662,1342.0,BTI +2024-11-26 13:19:00,36.7613,36.7662,36.7572,36.7662,3914.0,BTI +2024-11-26 13:18:00,36.776,36.776,36.7613,36.7613,3460.0,BTI +2024-11-26 13:17:00,36.776,36.776,36.776,36.776,476.0,BTI +2024-11-26 13:16:00,36.7809,36.7809,36.7772,36.7772,487.0,BTI +2024-11-26 13:15:00,36.7809,36.7809,36.776,36.776,966.0,BTI +2024-11-26 13:13:00,36.7858,36.7858,36.776,36.7809,3469.0,BTI +2024-11-26 13:12:00,36.7858,36.7956,36.7858,36.7956,2239.0,BTI +2024-11-26 13:11:00,36.7956,36.7956,36.7858,36.7858,2013.0,BTI +2024-11-26 13:10:00,36.7868,36.7956,36.7858,36.7869,5042.0,BTI +2024-11-26 13:09:00,36.7858,36.7907,36.7858,36.7907,1524.0,BTI +2024-11-26 13:08:00,36.776,36.7809,36.776,36.7809,1683.0,BTI +2024-11-26 13:07:00,36.776,36.776,36.776,36.776,764.0,BTI +2024-11-26 13:06:00,36.7662,36.7711,36.7662,36.7672,1655.0,BTI +2024-11-26 13:05:00,36.7711,36.776,36.7613,36.7613,2617.0,BTI +2024-11-26 13:04:00,36.7662,36.7711,36.7662,36.7711,555.0,BTI +2024-11-26 13:03:00,36.776,36.7809,36.7681,36.7681,2848.0,BTI +2024-11-26 13:01:00,36.7711,36.7711,36.7662,36.7662,3480.0,BTI +2024-11-26 13:00:00,36.7662,36.776,36.7662,36.7711,2387.0,BTI +2024-11-26 12:59:00,36.7662,36.7662,36.7613,36.7613,635.0,BTI +2024-11-26 12:58:00,36.776,36.7809,36.7662,36.7662,5401.0,BTI +2024-11-26 12:57:00,36.7662,36.769,36.7662,36.769,2324.0,BTI +2024-11-26 12:56:00,36.7661,36.7662,36.7564,36.7564,1764.0,BTI +2024-11-26 12:55:00,36.776,36.776,36.7662,36.7662,2472.0,BTI +2024-11-26 12:54:00,36.7728,36.7728,36.7728,36.7728,455.0,BTI +2024-11-26 12:53:00,36.7613,36.7711,36.7564,36.7711,4489.0,BTI +2024-11-26 12:52:00,36.7613,36.7613,36.7613,36.7613,1464.0,BTI +2024-11-26 12:51:00,36.7711,36.7711,36.7613,36.7613,2512.0,BTI +2024-11-26 12:50:00,36.7711,36.776,36.7711,36.7711,1251.0,BTI +2024-11-26 12:49:00,36.7711,36.7711,36.7673,36.7673,464.0,BTI +2024-11-26 12:48:00,36.7662,36.7711,36.7662,36.7669,1875.0,BTI +2024-11-26 12:47:00,36.7711,36.776,36.7711,36.776,837.0,BTI +2024-11-26 12:46:00,36.7956,36.7956,36.7704,36.776,9985.0,BTI +2024-11-26 12:45:00,36.7907,36.7956,36.7858,36.7956,1759.0,BTI +2024-11-26 12:44:00,36.7956,36.7956,36.7866,36.7907,1893.0,BTI +2024-11-26 12:43:00,36.7956,36.8053,36.7956,36.8004,3113.0,BTI +2024-11-26 12:42:00,36.7907,36.7907,36.7907,36.7907,335.0,BTI +2024-11-26 12:41:00,36.7907,36.7907,36.7907,36.7907,613.0,BTI +2024-11-26 12:40:00,36.7907,36.7956,36.7907,36.7956,1771.0,BTI +2024-11-26 12:39:00,36.7956,36.7956,36.7907,36.7907,1772.0,BTI +2024-11-26 12:38:00,36.7956,36.8053,36.7956,36.8053,1520.0,BTI +2024-11-26 12:37:00,36.7907,36.7956,36.7907,36.7907,1711.0,BTI +2024-11-26 12:36:00,36.7886,36.7956,36.7858,36.7907,4641.0,BTI +2024-11-26 12:35:00,36.7858,36.7956,36.7858,36.7956,1173.0,BTI +2024-11-26 12:34:00,36.7907,36.7907,36.7907,36.7907,453.0,BTI +2024-11-26 12:33:00,36.8004,36.8053,36.7858,36.7907,3617.0,BTI +2024-11-26 12:32:00,36.8004,36.8004,36.7956,36.8004,748.0,BTI +2024-11-26 12:31:00,36.8053,36.8053,36.8053,36.8053,750.0,BTI +2024-11-26 12:30:00,36.7956,36.8004,36.7956,36.8004,1784.0,BTI +2024-11-26 12:29:00,36.7955,36.7955,36.7955,36.7955,348.0,BTI +2024-11-26 12:28:00,36.8004,36.8053,36.7956,36.8004,3022.0,BTI +2024-11-26 12:27:00,36.778,36.7956,36.778,36.7907,4237.0,BTI +2024-11-26 12:26:00,36.7809,36.7809,36.7809,36.7809,403.0,BTI +2024-11-26 12:25:00,36.7956,36.8004,36.7711,36.7809,15667.0,BTI +2024-11-26 12:24:00,36.8053,36.8053,36.7956,36.8053,552.0,BTI +2024-11-26 12:23:00,36.8004,36.8053,36.7956,36.8053,963.0,BTI +2024-11-26 12:22:00,36.8012,36.8012,36.8004,36.8004,1389.0,BTI +2024-11-26 12:21:00,36.7907,36.8053,36.7907,36.8053,4247.0,BTI +2024-11-26 12:20:00,36.7907,36.7956,36.7907,36.7907,2442.0,BTI +2024-11-26 12:19:00,36.7858,36.7858,36.7858,36.7858,589.0,BTI +2024-11-26 12:18:00,36.7956,36.8004,36.7858,36.7858,4123.0,BTI +2024-11-26 12:17:00,36.7956,36.7956,36.7907,36.7907,1133.0,BTI +2024-11-26 12:16:00,36.7809,36.7907,36.776,36.7907,5119.0,BTI +2024-11-26 12:15:00,36.7858,36.7858,36.776,36.7858,2541.0,BTI +2024-11-26 12:14:00,36.7956,36.7956,36.7907,36.7907,2933.0,BTI +2024-11-26 12:13:00,36.7858,36.7956,36.7858,36.7907,1261.0,BTI +2024-11-26 12:12:00,36.7858,36.7956,36.7858,36.7956,6931.0,BTI +2024-11-26 12:11:00,36.7809,36.7907,36.7809,36.7858,1549.0,BTI +2024-11-26 12:10:00,36.7764,36.7809,36.7764,36.7769,570.0,BTI +2024-11-26 12:09:00,36.7809,36.7858,36.776,36.7858,873.0,BTI +2024-11-26 12:08:00,36.7858,36.7927,36.776,36.7809,10966.0,BTI +2024-11-26 12:07:00,36.776,36.7809,36.776,36.7809,3165.0,BTI +2024-11-26 12:06:00,36.776,36.776,36.7711,36.7711,429.0,BTI +2024-11-26 12:05:00,36.7809,36.7809,36.7662,36.776,10061.0,BTI +2024-11-26 12:04:00,36.7956,36.7956,36.7956,36.7956,896.0,BTI +2024-11-26 12:03:00,36.7956,36.8053,36.7858,36.8004,3346.0,BTI +2024-11-26 12:02:00,36.7907,36.7956,36.7907,36.7907,1423.0,BTI +2024-11-26 12:01:00,36.7956,36.7956,36.7858,36.7858,1845.0,BTI +2024-11-26 12:00:00,36.8053,36.8053,36.8004,36.8053,3164.0,BTI +2024-11-26 11:59:00,36.82,36.82,36.8053,36.8053,3821.0,BTI +2024-11-26 11:58:00,36.8249,36.8249,36.82,36.82,778.0,BTI +2024-11-26 11:57:00,36.8445,36.8445,36.8291,36.8298,8816.0,BTI +2024-11-26 11:56:00,36.8494,36.8543,36.8494,36.8542,1127.0,BTI +2024-11-26 11:55:00,36.8494,36.8543,36.8494,36.8542,3479.0,BTI +2024-11-26 11:54:00,36.8445,36.8543,36.8445,36.8543,6838.0,BTI +2024-11-26 11:53:00,36.8543,36.8543,36.8389,36.8445,4460.0,BTI +2024-11-26 11:52:00,36.8543,36.8543,36.8445,36.8445,411.0,BTI +2024-11-26 11:51:00,36.843,36.8518,36.843,36.8494,2223.0,BTI +2024-11-26 11:50:00,36.8445,36.8445,36.8298,36.8396,8313.0,BTI +2024-11-26 11:49:00,36.8494,36.8494,36.8396,36.8396,4245.0,BTI +2024-11-26 11:48:00,36.8543,36.8592,36.8494,36.8543,4086.0,BTI +2024-11-26 11:47:00,36.8543,36.8543,36.8445,36.8543,827.0,BTI +2024-11-26 11:46:00,36.8494,36.8494,36.8494,36.8494,649.0,BTI +2024-11-26 11:45:00,36.8494,36.8543,36.8446,36.8446,701.0,BTI +2024-11-26 11:44:00,36.8494,36.8494,36.8494,36.8494,479.0,BTI +2024-11-26 11:43:00,36.8494,36.8543,36.8445,36.8494,5947.0,BTI +2024-11-26 11:42:00,36.8249,36.8445,36.8249,36.8445,7125.0,BTI +2024-11-26 11:41:00,36.82,36.8249,36.82,36.8249,1496.0,BTI +2024-11-26 11:40:00,36.8151,36.8249,36.8151,36.8249,638.0,BTI +2024-11-26 11:39:00,36.82,36.8249,36.82,36.8249,1786.0,BTI +2024-11-26 11:38:00,36.8347,36.8347,36.82,36.82,8201.0,BTI +2024-11-26 11:37:00,36.82,36.8298,36.82,36.8298,1892.0,BTI +2024-11-26 11:36:00,36.8151,36.82,36.8102,36.8151,2495.0,BTI +2024-11-26 11:35:00,36.8102,36.8151,36.8102,36.8151,4715.0,BTI +2024-11-26 11:34:00,36.7776,36.8151,36.7776,36.8151,13103.0,BTI +2024-11-26 11:33:00,36.7809,36.7858,36.7772,36.78,4736.0,BTI +2024-11-26 11:32:00,36.7858,36.7858,36.7824,36.7828,577.0,BTI +2024-11-26 11:31:00,36.7858,36.7956,36.7858,36.7858,1333.0,BTI +2024-11-26 11:30:00,36.7858,36.7858,36.7809,36.7858,3130.0,BTI +2024-11-26 11:29:00,36.776,36.7907,36.7662,36.7907,7136.0,BTI +2024-11-26 11:28:00,36.776,36.776,36.7663,36.776,2530.0,BTI +2024-11-26 11:27:00,36.776,36.776,36.7749,36.776,850.0,BTI +2024-11-26 11:26:00,36.7711,36.776,36.7613,36.7662,7141.0,BTI +2024-11-26 11:25:00,36.7735,36.776,36.7711,36.776,2075.0,BTI +2024-11-26 11:24:00,36.7662,36.7662,36.7613,36.7662,3010.0,BTI +2024-11-26 11:23:00,36.7564,36.7662,36.7564,36.7662,950.0,BTI +2024-11-26 11:22:00,36.7662,36.7711,36.7564,36.7662,2183.0,BTI +2024-11-26 11:21:00,36.7711,36.7711,36.7564,36.7662,2952.0,BTI +2024-11-26 11:20:00,36.776,36.776,36.7564,36.7662,15444.0,BTI +2024-11-26 11:19:00,36.7613,36.7711,36.7515,36.7711,5025.0,BTI +2024-11-26 11:18:00,36.7515,36.7662,36.7466,36.7662,4030.0,BTI +2024-11-26 11:17:00,36.7564,36.7651,36.7515,36.7515,2923.0,BTI +2024-11-26 11:16:00,36.7564,36.7662,36.7564,36.7662,2303.0,BTI +2024-11-26 11:15:00,36.765,36.765,36.7594,36.7594,941.0,BTI +2024-11-26 11:14:00,36.7564,36.7635,36.7564,36.7564,2139.0,BTI +2024-11-26 11:13:00,36.7662,36.7662,36.7662,36.7662,637.0,BTI +2024-11-26 11:12:00,36.776,36.776,36.7564,36.7588,5467.0,BTI +2024-11-26 11:11:00,36.7956,36.7956,36.7816,36.7816,6175.0,BTI +2024-11-26 11:10:00,36.7907,36.7956,36.7907,36.7956,1389.0,BTI +2024-11-26 11:09:00,36.7809,36.7907,36.7809,36.7858,1894.0,BTI +2024-11-26 11:08:00,36.8053,36.8102,36.776,36.776,18691.0,BTI +2024-11-26 11:07:00,36.8151,36.82,36.8102,36.8151,3034.0,BTI +2024-11-26 11:06:00,36.8298,36.8347,36.82,36.8249,3363.0,BTI +2024-11-26 11:05:00,36.8249,36.8347,36.82,36.8298,8256.0,BTI +2024-11-26 11:04:00,36.8249,36.8347,36.82,36.8347,11084.0,BTI +2024-11-26 11:03:00,36.8053,36.8249,36.8053,36.82,6124.0,BTI +2024-11-26 11:02:00,36.8053,36.8102,36.8053,36.8053,6702.0,BTI +2024-11-26 11:01:00,36.7956,36.8053,36.7956,36.8053,8168.0,BTI +2024-11-26 11:00:00,36.8102,36.8102,36.7907,36.7907,3669.0,BTI +2024-11-26 10:59:00,36.8053,36.8053,36.8004,36.8053,1759.0,BTI +2024-11-26 10:58:00,36.8053,36.8102,36.8004,36.8004,7020.0,BTI +2024-11-26 10:57:00,36.8102,36.8151,36.8053,36.8053,4956.0,BTI +2024-11-26 10:56:00,36.8249,36.8249,36.8151,36.8151,4876.0,BTI +2024-11-26 10:55:00,36.8396,36.8494,36.8347,36.8347,8632.0,BTI +2024-11-26 10:54:00,36.8543,36.8641,36.8396,36.8396,6873.0,BTI +2024-11-26 10:53:00,36.8541,36.8641,36.8541,36.8641,9605.0,BTI +2024-11-26 10:52:00,36.8494,36.8592,36.8445,36.8543,10188.0,BTI +2024-11-26 10:51:00,36.8494,36.8543,36.8396,36.8446,15701.0,BTI +2024-11-26 10:50:00,36.8494,36.8592,36.8445,36.8494,9358.0,BTI +2024-11-26 10:49:00,36.8445,36.8543,36.8445,36.8494,1407.0,BTI +2024-11-26 10:48:00,36.8354,36.8445,36.8347,36.8416,7611.0,BTI +2024-11-26 10:47:00,36.8396,36.8444,36.8396,36.8396,2405.0,BTI +2024-11-26 10:46:00,36.8445,36.8445,36.8347,36.8396,11452.0,BTI +2024-11-26 10:45:00,36.8298,36.8396,36.8298,36.8347,5466.0,BTI +2024-11-26 10:44:00,36.8152,36.8347,36.8152,36.8298,9412.0,BTI +2024-11-26 10:43:00,36.8249,36.8249,36.8151,36.8151,5362.0,BTI +2024-11-26 10:42:00,36.8396,36.8445,36.8298,36.8298,16056.0,BTI +2024-11-26 10:41:00,36.8347,36.8445,36.8249,36.8347,19909.0,BTI +2024-11-26 10:40:00,36.8347,36.8347,36.8298,36.8298,918.0,BTI +2024-11-26 10:39:00,36.8445,36.8502,36.8347,36.8347,7124.0,BTI +2024-11-26 10:38:00,36.8445,36.8446,36.8396,36.8445,9605.0,BTI +2024-11-26 10:37:00,36.8445,36.8543,36.8396,36.8494,4114.0,BTI +2024-11-26 10:36:00,36.8445,36.8592,36.8445,36.8445,5596.0,BTI +2024-11-26 10:35:00,36.8249,36.8445,36.8249,36.8445,8943.0,BTI +2024-11-26 10:34:00,36.8249,36.8249,36.8162,36.8162,12970.0,BTI +2024-11-26 10:33:00,36.8298,36.8347,36.8298,36.8347,2422.0,BTI +2024-11-26 10:32:00,36.8298,36.8298,36.8249,36.8298,2179.0,BTI +2024-11-26 10:31:00,36.8347,36.8347,36.8257,36.8298,3358.0,BTI +2024-11-26 10:30:00,36.8347,36.8396,36.8249,36.8357,27686.0,BTI +2024-11-26 10:29:00,36.8445,36.8445,36.8349,36.8396,1166.0,BTI +2024-11-26 10:28:00,36.8501,36.8501,36.8445,36.8445,2012.0,BTI +2024-11-26 10:27:00,36.8456,36.8494,36.8445,36.8445,3013.0,BTI +2024-11-26 10:26:00,36.8446,36.8535,36.8445,36.8445,3676.0,BTI +2024-11-26 10:25:00,36.8347,36.8543,36.8347,36.8494,26214.0,BTI +2024-11-26 10:24:00,36.8474,36.8474,36.8347,36.8347,9673.0,BTI +2024-11-26 10:23:00,36.8494,36.8494,36.8445,36.8494,1270.0,BTI +2024-11-26 10:22:00,36.8543,36.8543,36.8445,36.8445,2656.0,BTI +2024-11-26 10:21:00,36.8788,36.8813,36.8543,36.8543,8006.0,BTI +2024-11-26 10:20:00,36.8788,36.8837,36.8748,36.8788,7395.0,BTI +2024-11-26 10:19:00,36.8739,36.8813,36.8655,36.8788,14227.0,BTI +2024-11-26 10:18:00,36.8641,36.869,36.8641,36.869,2055.0,BTI +2024-11-26 10:17:00,36.8543,36.8592,36.8543,36.8592,817.0,BTI +2024-11-26 10:16:00,36.8661,36.8788,36.8543,36.8592,17868.0,BTI +2024-11-26 10:15:00,36.8543,36.869,36.8543,36.869,12380.0,BTI +2024-11-26 10:14:00,36.8445,36.8499,36.8445,36.8494,1926.0,BTI +2024-11-26 10:13:00,36.8494,36.8494,36.8396,36.8445,9919.0,BTI +2024-11-26 10:12:00,36.8347,36.8543,36.8298,36.8494,5431.0,BTI +2024-11-26 10:11:00,36.8396,36.8445,36.8396,36.8396,1038.0,BTI +2024-11-26 10:10:00,36.8396,36.8494,36.8347,36.8396,5298.0,BTI +2024-11-26 10:09:00,36.8249,36.8347,36.8249,36.8347,6202.0,BTI +2024-11-26 10:08:00,36.8396,36.8396,36.8249,36.8249,13930.0,BTI +2024-11-26 10:07:00,36.8445,36.8445,36.8347,36.8347,4262.0,BTI +2024-11-26 10:06:00,36.8494,36.8494,36.8249,36.8445,23736.0,BTI +2024-11-26 10:05:00,36.8396,36.8617,36.8347,36.8543,5456.0,BTI +2024-11-26 10:04:00,36.8445,36.8445,36.8298,36.8347,4326.0,BTI +2024-11-26 10:03:00,36.8641,36.8641,36.8445,36.8445,11096.0,BTI +2024-11-26 10:02:00,36.869,36.8739,36.8445,36.867,21663.0,BTI +2024-11-26 10:01:00,36.8739,36.8935,36.8641,36.8739,44778.0,BTI +2024-11-26 10:00:00,36.8739,36.8886,36.8739,36.8739,12595.0,BTI +2024-11-26 09:59:00,36.8543,36.8837,36.8543,36.8641,4337.0,BTI +2024-11-26 09:58:00,36.8592,36.8641,36.8445,36.8543,10702.0,BTI +2024-11-26 09:57:00,36.8984,36.8984,36.8641,36.8641,18478.0,BTI +2024-11-26 09:56:00,36.918,36.918,36.8935,36.8935,21197.0,BTI +2024-11-26 09:55:00,36.9145,36.9229,36.9131,36.9229,7103.0,BTI +2024-11-26 09:54:00,36.918,36.9278,36.918,36.918,7717.0,BTI +2024-11-26 09:53:00,36.9278,36.9278,36.9131,36.918,3878.0,BTI +2024-11-26 09:52:00,36.8886,36.9229,36.8886,36.9229,6090.0,BTI +2024-11-26 09:51:00,36.8764,36.8935,36.8739,36.8935,4806.0,BTI +2024-11-26 09:50:00,36.8543,36.8935,36.8543,36.8788,9114.0,BTI +2024-11-26 09:49:00,36.8396,36.8543,36.8347,36.8445,24612.0,BTI +2024-11-26 09:48:00,36.8396,36.8494,36.8298,36.8444,21388.0,BTI +2024-11-26 09:47:00,36.8445,36.8445,36.8298,36.8396,11901.0,BTI +2024-11-26 09:46:00,36.8446,36.8543,36.8445,36.8445,11198.0,BTI +2024-11-26 09:45:00,36.869,36.8935,36.8445,36.8445,36911.0,BTI +2024-11-26 09:44:00,36.8641,36.8788,36.8592,36.8641,14623.0,BTI +2024-11-26 09:43:00,36.8837,36.8935,36.8543,36.864,48225.0,BTI +2024-11-26 09:42:00,36.8739,36.8886,36.8739,36.8739,16382.0,BTI +2024-11-26 09:41:00,36.8445,36.8651,36.8348,36.8651,22901.0,BTI +2024-11-26 09:40:00,36.8837,36.8935,36.8396,36.8445,22232.0,BTI +2024-11-26 09:39:00,36.869,36.9033,36.8641,36.8739,28038.0,BTI +2024-11-26 09:38:00,36.8445,36.8739,36.8445,36.8641,33156.0,BTI +2024-11-26 09:37:00,36.869,36.869,36.8347,36.8543,56819.0,BTI +2024-11-26 09:36:00,36.8837,36.8935,36.8641,36.8737,6695.0,BTI +2024-11-26 09:35:00,36.8543,36.8837,36.8249,36.8837,53417.0,BTI +2024-11-26 09:34:00,36.8641,36.8739,36.8543,36.8543,20711.0,BTI +2024-11-26 09:33:00,36.8739,36.8984,36.8641,36.8837,26351.0,BTI +2024-11-26 09:32:00,36.9033,36.918,36.8837,36.8837,6562.0,BTI +2024-11-26 09:31:00,36.8935,36.9131,36.8543,36.9131,46213.0,BTI +2024-11-26 09:30:00,36.9229,36.9327,36.8543,36.9131,184795.0,BTI +2024-11-26 09:29:00,36.9425,36.9425,36.9229,36.9229,6088.0,BTI +2024-11-26 09:28:00,36.9425,36.9425,36.9425,36.9425,1.0,BTI +2024-11-26 09:27:00,36.9425,36.9523,36.9425,36.9425,163.0,BTI +2024-11-26 09:26:00,36.9425,36.9425,36.9327,36.9327,35.0,BTI +2024-11-26 09:25:00,36.9425,36.9425,36.9425,36.9425,150.0,BTI +2024-11-26 09:24:00,36.9425,36.9425,36.9425,36.9425,3.0,BTI +2024-11-26 09:23:00,36.9327,36.9327,36.9327,36.9327,1800.0,BTI +2024-11-26 09:22:00,36.9131,36.9327,36.9131,36.9327,1103.0,BTI +2024-11-26 09:20:00,36.9125,36.9125,36.9125,36.9125,2.0,BTI +2024-11-26 09:19:00,36.8739,36.9033,36.8739,36.9033,1698.0,BTI +2024-11-26 09:18:00,36.8641,36.8738,36.8543,36.8641,6777.0,BTI +2024-11-26 09:16:00,36.9131,36.9131,36.9131,36.9131,938.0,BTI +2024-11-26 09:15:00,36.9033,36.9033,36.9033,36.9033,100.0,BTI +2024-11-26 09:14:00,36.9033,36.9033,36.9033,36.9033,800.0,BTI +2024-11-26 09:11:00,36.8837,36.8837,36.8837,36.8837,2.0,BTI +2024-11-26 09:10:00,36.8739,36.8739,36.8739,36.8739,100.0,BTI +2024-11-26 09:09:00,36.8739,36.8739,36.8739,36.8739,600.0,BTI +2024-11-26 09:08:00,36.8543,36.8543,36.8543,36.8543,6.0,BTI +2024-11-26 09:05:00,36.8347,36.8543,36.8347,36.8543,8303.0,BTI +2024-11-26 09:04:00,36.8445,36.8445,36.8445,36.8445,3655.0,BTI +2024-11-26 09:03:00,36.8445,36.8445,36.8445,36.8445,1.0,BTI +2024-11-26 09:02:00,36.8445,36.8445,36.8445,36.8445,2.0,BTI +2024-11-26 09:00:00,36.8249,36.8249,36.8249,36.8249,10.0,BTI +2024-11-26 08:57:00,36.8053,36.8053,36.8053,36.8053,1400.0,BTI +2024-11-26 08:53:00,36.8249,36.8249,36.8249,36.8249,2000.0,BTI +2024-11-26 08:50:00,36.8249,36.8249,36.8249,36.8249,200.0,BTI +2024-11-26 08:49:00,36.8347,36.8437,36.8347,36.8437,1925.0,BTI +2024-11-26 08:48:00,36.8347,36.8347,36.8347,36.8347,5.0,BTI +2024-11-26 08:46:00,36.8249,36.8249,36.8151,36.8249,1701.0,BTI +2024-11-26 08:45:00,36.8249,36.8249,36.8249,36.8249,5.0,BTI +2024-11-26 08:41:00,36.7956,36.7956,36.7956,36.7956,100.0,BTI +2024-11-26 08:37:00,36.8151,36.8151,36.8151,36.8151,437.0,BTI +2024-11-26 08:36:00,36.7956,36.7956,36.7956,36.7956,10.0,BTI +2024-11-26 08:32:00,36.776,36.776,36.776,36.776,5.0,BTI +2024-11-26 08:25:00,36.7858,36.7858,36.7858,36.7858,142.0,BTI +2024-11-26 08:23:00,36.8052,36.8053,36.8052,36.8053,100.0,BTI +2024-11-26 08:21:00,36.7956,36.7956,36.7956,36.7956,1.0,BTI +2024-11-26 08:20:00,36.8249,36.8249,36.8249,36.8249,25.0,BTI +2024-11-26 08:17:00,36.8248,36.8248,36.8248,36.8248,20.0,BTI +2024-11-26 08:16:00,36.8249,36.8249,36.8249,36.8249,1.0,BTI +2024-11-26 08:15:00,36.7956,36.7956,36.7956,36.7956,261.0,BTI +2024-11-26 08:14:00,36.8053,36.8053,36.8053,36.8053,100.0,BTI +2024-11-26 08:12:00,36.8053,36.8053,36.8053,36.8053,1522.0,BTI +2024-11-26 08:07:00,36.8151,36.8151,36.8151,36.8151,1001.0,BTI +2024-11-26 08:02:00,36.58,36.8151,36.58,36.8151,1406.0,BTI +2024-11-26 08:01:00,36.82,36.82,36.8102,36.8102,2.0,BTI +2024-11-26 08:00:00,36.7662,36.8347,36.58,36.8238,734.0,BTI +2024-11-26 07:59:00,36.8053,36.8053,36.8053,36.8053,1.0,BTI +2024-11-26 07:58:00,36.8151,36.8249,36.8151,36.8249,200.0,BTI +2024-11-26 07:48:00,36.8249,36.8249,36.8249,36.8249,800.0,BTI +2024-11-26 07:41:00,36.8249,36.8249,36.8249,36.8249,200.0,BTI +2024-11-26 07:38:00,36.8249,36.8347,36.8151,36.8347,3546.0,BTI +2024-11-26 07:27:00,36.8053,36.8053,36.8053,36.8053,5.0,BTI +2024-11-26 07:25:00,36.8053,36.8053,36.7956,36.7956,901.0,BTI +2024-11-26 07:24:00,36.8053,36.8053,36.7956,36.8053,4650.0,BTI +2024-11-26 07:19:00,36.8347,36.8347,36.8347,36.8347,1870.0,BTI +2024-11-26 07:17:00,36.8151,36.8151,36.8151,36.8151,26.0,BTI +2024-11-26 07:06:00,36.7858,36.7858,36.7662,36.7662,105.0,BTI +2024-11-26 07:00:00,36.7858,36.8053,36.7858,36.8053,17.0,BTI +2024-11-26 06:53:00,36.8151,36.8151,36.8151,36.8151,18.0,BTI +2024-11-26 06:50:00,36.8249,36.8249,36.8249,36.8249,800.0,BTI +2024-11-26 06:46:00,36.8347,36.8347,36.8249,36.8249,1464.0,BTI +2024-11-26 06:43:00,36.8249,36.8249,36.8249,36.8249,100.0,BTI +2024-11-26 06:37:00,36.8053,36.8053,36.8053,36.8053,75.0,BTI +2024-11-26 06:23:00,36.7858,36.7858,36.7858,36.7858,10.0,BTI +2024-11-26 06:22:00,36.8053,36.8053,36.7858,36.7858,1356.0,BTI +2024-11-26 06:21:00,36.8053,36.8053,36.8053,36.8053,1325.0,BTI +2024-11-26 06:15:00,36.7662,36.7662,36.7662,36.7662,8.0,BTI +2024-11-26 06:08:00,36.7858,36.7858,36.7858,36.7858,100.0,BTI +2024-11-26 06:06:00,36.7662,36.7662,36.7662,36.7662,35.0,BTI +2024-11-26 06:05:00,36.7662,36.7662,36.7662,36.7662,100.0,BTI +2024-11-26 06:00:00,36.7466,36.7466,36.7466,36.7466,2.0,BTI +2024-11-26 05:56:00,36.7368,36.7368,36.7368,36.7368,100.0,BTI +2024-11-26 05:36:00,36.6976,36.6976,36.6976,36.6976,1.0,BTI +2024-11-26 05:34:00,36.7074,36.7074,36.7074,36.7074,42.0,BTI +2024-11-26 05:29:00,36.6682,36.6682,36.6682,36.6682,30.0,BTI +2024-11-26 05:24:00,36.6976,36.6976,36.6976,36.6976,53.0,BTI +2024-11-26 05:23:00,36.6878,36.6878,36.6878,36.6878,30.0,BTI +2024-11-26 05:03:00,36.6486,36.6486,36.6486,36.6486,500.0,BTI +2024-11-26 04:32:00,36.531,36.531,36.531,36.531,1.0,BTI +2024-11-26 04:29:00,36.5408,36.5408,36.5408,36.5408,5.0,BTI +2024-11-26 04:19:00,36.58,36.58,36.58,36.58,90.0,BTI +2024-11-26 04:17:00,36.5898,36.6094,36.5898,36.6094,6418.0,BTI +2024-11-26 04:14:00,36.5898,36.5898,36.5898,36.5898,2500.0,BTI +2024-11-26 04:13:00,36.58,36.58,36.58,36.58,2500.0,BTI +2024-11-26 04:12:00,36.58,36.58,36.58,36.58,500.0,BTI +2024-11-26 04:09:00,36.58,36.58,36.58,36.58,30.0,BTI +2024-11-26 04:04:00,36.5898,36.5898,36.5898,36.5898,800.0,BTI +2024-11-26 04:02:00,36.5212,36.5212,36.5212,36.5212,10.0,BTI +2024-11-25 19:28:00,36.6486,36.6486,36.6486,36.6486,3.0,BTI +2024-11-25 19:27:00,36.7564,36.7564,36.7564,36.7564,1.0,BTI +2024-11-25 19:20:00,36.7552,36.7552,36.7552,36.7552,1.0,BTI +2024-11-25 19:00:00,36.58,36.58,36.58,36.58,212816.0,BTI +2024-11-25 18:53:00,36.6486,36.6486,36.6486,36.6486,1.0,BTI +2024-11-25 18:43:00,36.5555,36.5555,36.3546,36.5555,202.0,BTI +2024-11-25 18:34:00,36.4722,36.4722,36.4722,36.4722,1.0,BTI +2024-11-25 18:30:00,36.58,36.58,36.58,36.58,212816.0,BTI +2024-11-25 17:54:00,36.6388,36.6388,36.6388,36.6388,1.0,BTI +2024-11-25 17:50:00,36.58,36.58,36.58,36.58,2.0,BTI +2024-11-25 17:48:00,36.4031,36.5604,36.4031,36.5408,250.0,BTI +2024-11-25 17:39:00,36.5604,36.5604,36.5604,36.5604,1.0,BTI +2024-11-25 17:18:00,36.7662,36.7662,36.7662,36.7662,1.0,BTI +2024-11-25 17:12:00,36.678,36.678,36.678,36.678,398.0,BTI +2024-11-25 17:06:00,36.6878,36.6878,36.6878,36.6878,1.0,BTI +2024-11-25 17:05:00,36.5506,36.5506,36.5506,36.5506,15.0,BTI +2024-11-25 17:03:00,36.6584,36.6584,36.6584,36.6584,72.0,BTI +2024-11-25 16:55:00,36.5702,36.5702,36.5702,36.5702,275.0,BTI +2024-11-25 16:47:00,36.5311,36.58,36.5311,36.58,14524.0,BTI +2024-11-25 16:41:00,36.6867,36.6867,36.5408,36.5506,1231.0,BTI +2024-11-25 16:38:00,36.531,36.6094,36.531,36.6094,16.0,BTI +2024-11-25 16:35:00,36.6862,36.6862,36.6862,36.6862,3.0,BTI +2024-11-25 16:21:00,36.6584,36.6584,36.6584,36.6584,30.0,BTI +2024-11-25 16:19:00,36.6094,36.6094,36.6094,36.6094,1.0,BTI +2024-11-25 16:15:00,36.6094,36.6094,36.6094,36.6094,1.0,BTI +2024-11-25 16:13:00,36.5506,36.5506,36.5506,36.5506,1.0,BTI +2024-11-25 16:10:00,36.58,36.58,36.58,36.58,212816.0,BTI +2024-11-25 16:04:00,36.5408,36.5506,36.5408,36.5506,31.0,BTI +2024-11-25 16:03:00,36.2468,36.2468,36.2468,36.2468,3.0,BTI +2024-11-25 16:02:00,36.5212,36.5212,36.5212,36.5212,35.0,BTI +2024-11-25 16:00:00,36.5996,36.5996,36.58,36.58,444732.0,BTI +2024-11-25 15:59:00,36.5947,36.5996,36.5702,36.5947,118216.0,BTI +2024-11-25 15:58:00,36.5947,36.5996,36.5898,36.5996,24282.0,BTI +2024-11-25 15:57:00,36.5898,36.5984,36.5898,36.5947,8344.0,BTI +2024-11-25 15:56:00,36.5996,36.6094,36.5947,36.5947,44747.0,BTI +2024-11-25 15:55:00,36.5996,36.6045,36.5898,36.5947,22712.0,BTI +2024-11-25 15:54:00,36.5849,36.6045,36.5805,36.5996,17433.0,BTI +2024-11-25 15:53:00,36.5849,36.5996,36.5702,36.5898,71715.0,BTI +2024-11-25 15:52:00,36.5849,36.5898,36.5849,36.5849,7338.0,BTI +2024-11-25 15:51:00,36.5849,36.5849,36.58,36.5849,3348.0,BTI +2024-11-25 15:50:00,36.5947,36.5947,36.58,36.5849,28338.0,BTI +2024-11-25 15:49:00,36.6192,36.6192,36.5947,36.5947,13745.0,BTI +2024-11-25 15:48:00,36.6241,36.626,36.6192,36.6192,2617.0,BTI +2024-11-25 15:47:00,36.6192,36.629,36.6143,36.6241,9676.0,BTI +2024-11-25 15:46:00,36.6143,36.6241,36.6143,36.6241,5038.0,BTI +2024-11-25 15:45:00,36.629,36.629,36.6143,36.6143,7682.0,BTI +2024-11-25 15:44:00,36.6045,36.6388,36.6045,36.6388,16790.0,BTI +2024-11-25 15:43:00,36.6095,36.6192,36.6045,36.6094,11389.0,BTI +2024-11-25 15:42:00,36.6203,36.6203,36.6094,36.6192,11322.0,BTI +2024-11-25 15:41:00,36.6143,36.6241,36.6143,36.6241,3892.0,BTI +2024-11-25 15:40:00,36.6143,36.6192,36.6143,36.6143,2240.0,BTI +2024-11-25 15:39:00,36.6241,36.6241,36.6094,36.6143,9040.0,BTI +2024-11-25 15:38:00,36.6241,36.629,36.6203,36.629,9818.0,BTI +2024-11-25 15:37:00,36.6192,36.6241,36.6192,36.6241,9252.0,BTI +2024-11-25 15:36:00,36.6314,36.6314,36.6192,36.6192,2872.0,BTI +2024-11-25 15:35:00,36.6437,36.6437,36.629,36.629,11777.0,BTI +2024-11-25 15:34:00,36.6485,36.6486,36.6406,36.6486,2054.0,BTI +2024-11-25 15:33:00,36.6437,36.6437,36.6437,36.6437,2579.0,BTI +2024-11-25 15:32:00,36.6486,36.6486,36.6486,36.6486,3019.0,BTI +2024-11-25 15:31:00,36.6486,36.6486,36.6406,36.6406,1349.0,BTI +2024-11-25 15:30:00,36.6486,36.6535,36.6437,36.6535,5515.0,BTI +2024-11-25 15:29:00,36.6535,36.6584,36.6486,36.6535,15667.0,BTI +2024-11-25 15:28:00,36.6486,36.6535,36.6388,36.6535,6923.0,BTI +2024-11-25 15:27:00,36.6458,36.6486,36.6395,36.6486,1764.0,BTI +2024-11-25 15:26:00,36.6437,36.6486,36.6437,36.6486,7001.0,BTI +2024-11-25 15:25:00,36.6437,36.6486,36.6437,36.6486,1699.0,BTI +2024-11-25 15:24:00,36.6437,36.6486,36.6407,36.6486,1490.0,BTI +2024-11-25 15:23:00,36.6339,36.6486,36.6306,36.6486,3288.0,BTI +2024-11-25 15:22:00,36.6339,36.6388,36.629,36.6339,6023.0,BTI +2024-11-25 15:21:00,36.6388,36.6463,36.6339,36.6387,3485.0,BTI +2024-11-25 15:20:00,36.6486,36.6486,36.6388,36.6388,4384.0,BTI +2024-11-25 15:19:00,36.6535,36.6535,36.6486,36.6535,2576.0,BTI +2024-11-25 15:18:00,36.6535,36.6569,36.6486,36.6535,2730.0,BTI +2024-11-25 15:17:00,36.6535,36.6584,36.6512,36.6512,1686.0,BTI +2024-11-25 15:16:00,36.6633,36.6769,36.6486,36.6535,17957.0,BTI +2024-11-25 15:15:00,36.6633,36.6633,36.6585,36.6633,2464.0,BTI +2024-11-25 15:14:00,36.6585,36.6682,36.6584,36.6633,3267.0,BTI +2024-11-25 15:13:00,36.6687,36.6687,36.6584,36.6681,5423.0,BTI +2024-11-25 15:12:00,36.6682,36.678,36.6633,36.6682,6145.0,BTI +2024-11-25 15:11:00,36.6673,36.6682,36.6584,36.6633,3258.0,BTI +2024-11-25 15:10:00,36.6633,36.6682,36.6612,36.6633,6911.0,BTI +2024-11-25 15:09:00,36.6551,36.6682,36.6535,36.6633,14782.0,BTI +2024-11-25 15:08:00,36.6584,36.6584,36.6535,36.6535,878.0,BTI +2024-11-25 15:07:00,36.6584,36.6584,36.6486,36.6535,1748.0,BTI +2024-11-25 15:06:00,36.6584,36.6584,36.6535,36.6535,488.0,BTI +2024-11-25 15:05:00,36.6486,36.6584,36.6388,36.6535,14687.0,BTI +2024-11-25 15:03:00,36.6486,36.6486,36.6398,36.6398,5596.0,BTI +2024-11-25 15:02:00,36.6486,36.6535,36.6486,36.6486,5615.0,BTI +2024-11-25 15:01:00,36.6437,36.6486,36.6437,36.6437,559.0,BTI +2024-11-25 15:00:00,36.6437,36.6535,36.6437,36.6486,6984.0,BTI +2024-11-25 14:59:00,36.6486,36.6486,36.6437,36.6437,1795.0,BTI +2024-11-25 14:58:00,36.6535,36.6584,36.6486,36.6535,19976.0,BTI +2024-11-25 14:57:00,36.6535,36.6584,36.6535,36.6535,5517.0,BTI +2024-11-25 14:56:00,36.6535,36.6682,36.6486,36.6574,15779.0,BTI +2024-11-25 14:55:00,36.6535,36.6584,36.6487,36.6535,14356.0,BTI +2024-11-25 14:54:00,36.6535,36.6535,36.6535,36.6535,873.0,BTI +2024-11-25 14:53:00,36.6535,36.6584,36.6486,36.6486,2519.0,BTI +2024-11-25 14:52:00,36.6535,36.6535,36.6535,36.6535,522.0,BTI +2024-11-25 14:51:00,36.6584,36.6584,36.6535,36.6535,1236.0,BTI +2024-11-25 14:50:00,36.6535,36.6564,36.6535,36.6564,1164.0,BTI +2024-11-25 14:49:00,36.6535,36.6731,36.6535,36.6535,21981.0,BTI +2024-11-25 14:48:00,36.6535,36.6535,36.6486,36.6535,4790.0,BTI +2024-11-25 14:47:00,36.6535,36.6584,36.6535,36.6574,1170.0,BTI +2024-11-25 14:46:00,36.6535,36.6535,36.6535,36.6535,503.0,BTI +2024-11-25 14:45:00,36.6437,36.6486,36.6389,36.6486,6131.0,BTI +2024-11-25 14:44:00,36.6437,36.6437,36.6388,36.6388,1532.0,BTI +2024-11-25 14:43:00,36.6437,36.6486,36.6437,36.6437,2451.0,BTI +2024-11-25 14:42:00,36.6437,36.6437,36.6389,36.6437,3020.0,BTI +2024-11-25 14:41:00,36.6437,36.6486,36.64,36.6486,837.0,BTI +2024-11-25 14:40:00,36.6388,36.6388,36.6388,36.6388,399.0,BTI +2024-11-25 14:39:00,36.6388,36.6437,36.6388,36.6437,1223.0,BTI +2024-11-25 14:38:00,36.6339,36.6339,36.6241,36.629,3261.0,BTI +2024-11-25 14:37:00,36.629,36.6388,36.6192,36.6339,7899.0,BTI +2024-11-25 14:36:00,36.6438,36.6438,36.629,36.629,5771.0,BTI +2024-11-25 14:35:00,36.6682,36.6682,36.6396,36.6396,20345.0,BTI +2024-11-25 14:34:00,36.6731,36.678,36.6633,36.6633,9633.0,BTI +2024-11-25 14:33:00,36.6612,36.678,36.6612,36.67,11837.0,BTI +2024-11-25 14:32:00,36.6584,36.6682,36.6584,36.6594,5765.0,BTI +2024-11-25 14:31:00,36.6486,36.6584,36.6486,36.6584,925.0,BTI +2024-11-25 14:30:00,36.6535,36.6584,36.6487,36.6584,2679.0,BTI +2024-11-25 14:29:00,36.6731,36.678,36.6535,36.6584,9681.0,BTI +2024-11-25 14:28:00,36.6731,36.6731,36.6731,36.6731,1110.0,BTI +2024-11-25 14:27:00,36.6731,36.678,36.669,36.669,4640.0,BTI +2024-11-25 14:26:00,36.6731,36.6731,36.6682,36.6682,1865.0,BTI +2024-11-25 14:25:00,36.6829,36.6829,36.6682,36.6682,4729.0,BTI +2024-11-25 14:24:00,36.678,36.6842,36.678,36.6829,1294.0,BTI +2024-11-25 14:23:00,36.7123,36.7123,36.6778,36.678,33456.0,BTI +2024-11-25 14:22:00,36.7123,36.7123,36.7079,36.7123,3059.0,BTI +2024-11-25 14:21:00,36.7221,36.7221,36.7123,36.7171,3804.0,BTI +2024-11-25 14:20:00,36.7123,36.7221,36.7123,36.7188,4734.0,BTI +2024-11-25 14:19:00,36.7123,36.7172,36.7123,36.7123,4679.0,BTI +2024-11-25 14:18:00,36.7221,36.7221,36.7123,36.7123,1331.0,BTI +2024-11-25 14:17:00,36.7123,36.7221,36.7123,36.7221,5716.0,BTI +2024-11-25 14:16:00,36.7319,36.7319,36.7123,36.7123,4467.0,BTI +2024-11-25 14:15:00,36.7319,36.7319,36.7319,36.7319,659.0,BTI +2024-11-25 14:14:00,36.7319,36.7368,36.727,36.7319,1675.0,BTI +2024-11-25 14:13:00,36.7319,36.7319,36.7281,36.7319,1969.0,BTI +2024-11-25 14:12:00,36.7271,36.7319,36.7271,36.7319,404.0,BTI +2024-11-25 14:11:00,36.7319,36.7319,36.7319,36.7319,1137.0,BTI +2024-11-25 14:10:00,36.7319,36.7466,36.7319,36.7319,6799.0,BTI +2024-11-25 14:09:00,36.7368,36.7368,36.7281,36.7319,4003.0,BTI +2024-11-25 14:08:00,36.7319,36.7319,36.7319,36.7319,538.0,BTI +2024-11-25 14:06:00,36.7319,36.7319,36.727,36.7319,724.0,BTI +2024-11-25 14:05:00,36.7368,36.7417,36.7319,36.7368,7690.0,BTI +2024-11-25 14:04:00,36.7417,36.7417,36.7368,36.7417,1369.0,BTI +2024-11-25 14:03:00,36.7515,36.7515,36.7417,36.7417,3673.0,BTI +2024-11-25 14:02:00,36.7568,36.7613,36.7476,36.7515,1771.0,BTI +2024-11-25 14:01:00,36.7564,36.7564,36.7417,36.7564,6022.0,BTI +2024-11-25 14:00:00,36.7368,36.7613,36.7368,36.7613,28860.0,BTI +2024-11-25 13:59:00,36.7387,36.7466,36.7387,36.7417,1234.0,BTI +2024-11-25 13:58:00,36.7417,36.7417,36.7417,36.7417,1908.0,BTI +2024-11-25 13:57:00,36.7369,36.7466,36.7368,36.7417,12763.0,BTI +2024-11-25 13:56:00,36.7368,36.7466,36.7368,36.7368,5898.0,BTI +2024-11-25 13:55:00,36.7319,36.7368,36.727,36.727,3681.0,BTI +2024-11-25 13:54:00,36.7319,36.7319,36.7319,36.7319,543.0,BTI +2024-11-25 13:53:00,36.7319,36.7319,36.7319,36.7319,339.0,BTI +2024-11-25 13:52:00,36.7319,36.7319,36.727,36.727,747.0,BTI +2024-11-25 13:51:00,36.7368,36.7368,36.7368,36.7368,435.0,BTI +2024-11-25 13:50:00,36.727,36.7319,36.727,36.7319,3112.0,BTI +2024-11-25 13:49:00,36.727,36.727,36.7172,36.7221,3873.0,BTI +2024-11-25 13:48:00,36.727,36.727,36.727,36.727,284.0,BTI +2024-11-25 13:47:00,36.727,36.727,36.7178,36.727,2082.0,BTI +2024-11-25 13:46:00,36.727,36.727,36.718,36.7221,1688.0,BTI +2024-11-25 13:45:00,36.7267,36.7267,36.7267,36.7267,545.0,BTI +2024-11-25 13:44:00,36.7172,36.7221,36.7172,36.7172,2359.0,BTI +2024-11-25 13:43:00,36.7074,36.7172,36.7074,36.7172,3727.0,BTI +2024-11-25 13:42:00,36.7159,36.7159,36.7074,36.7074,1668.0,BTI +2024-11-25 13:41:00,36.7123,36.7172,36.7074,36.7172,4292.0,BTI +2024-11-25 13:40:00,36.7123,36.7172,36.7123,36.7172,1039.0,BTI +2024-11-25 13:39:00,36.7172,36.7172,36.7123,36.7123,1135.0,BTI +2024-11-25 13:38:00,36.7123,36.7172,36.7123,36.7172,3246.0,BTI +2024-11-25 13:37:00,36.7074,36.7172,36.7074,36.7075,2220.0,BTI +2024-11-25 13:36:00,36.6878,36.7074,36.6878,36.7074,2077.0,BTI +2024-11-25 13:35:00,36.6927,36.6927,36.6829,36.6829,2855.0,BTI +2024-11-25 13:34:00,36.7025,36.7074,36.6879,36.6927,9448.0,BTI +2024-11-25 13:33:00,36.7025,36.7025,36.6993,36.7025,2364.0,BTI +2024-11-25 13:32:00,36.7025,36.7054,36.7025,36.7025,1854.0,BTI +2024-11-25 13:31:00,36.7025,36.7025,36.6976,36.7025,2110.0,BTI +2024-11-25 13:30:00,36.7123,36.7123,36.6976,36.7025,8983.0,BTI +2024-11-25 13:29:00,36.7074,36.7221,36.7074,36.7172,7474.0,BTI +2024-11-25 13:28:00,36.7074,36.7074,36.6976,36.7025,1638.0,BTI +2024-11-25 13:27:00,36.7074,36.7074,36.7025,36.7074,950.0,BTI +2024-11-25 13:26:00,36.7074,36.7074,36.6986,36.7074,758.0,BTI +2024-11-25 13:25:00,36.7025,36.7074,36.7025,36.7074,1270.0,BTI +2024-11-25 13:24:00,36.6927,36.7025,36.6927,36.7025,2365.0,BTI +2024-11-25 13:23:00,36.6927,36.6927,36.6927,36.6927,481.0,BTI +2024-11-25 13:22:00,36.6976,36.6976,36.6878,36.6976,731.0,BTI +2024-11-25 13:21:00,36.6927,36.6927,36.6927,36.6927,563.0,BTI +2024-11-25 13:20:00,36.6976,36.6976,36.6887,36.6927,797.0,BTI +2024-11-25 13:19:00,36.6976,36.7025,36.6879,36.6927,5787.0,BTI +2024-11-25 13:18:00,36.7025,36.7074,36.6976,36.7025,918.0,BTI +2024-11-25 13:17:00,36.7074,36.7123,36.6976,36.6976,3345.0,BTI +2024-11-25 13:16:00,36.7123,36.7123,36.7074,36.7123,1678.0,BTI +2024-11-25 13:15:00,36.7172,36.7172,36.7084,36.7123,1379.0,BTI +2024-11-25 13:14:00,36.7123,36.7172,36.7105,36.7123,1439.0,BTI +2024-11-25 13:13:00,36.7025,36.7172,36.7025,36.7123,3394.0,BTI +2024-11-25 13:12:00,36.7025,36.7073,36.6979,36.7025,1749.0,BTI +2024-11-25 13:11:00,36.6995,36.7025,36.6976,36.7025,1815.0,BTI +2024-11-25 13:10:00,36.7025,36.7025,36.7025,36.7025,431.0,BTI +2024-11-25 13:09:00,36.7025,36.7074,36.6976,36.7025,2621.0,BTI +2024-11-25 13:08:00,36.6927,36.7025,36.6927,36.7025,5995.0,BTI +2024-11-25 13:07:00,36.6927,36.693,36.6878,36.6927,2217.0,BTI +2024-11-25 13:06:00,36.6878,36.6927,36.6878,36.6884,4844.0,BTI +2024-11-25 13:05:00,36.6829,36.6829,36.678,36.6829,1676.0,BTI +2024-11-25 13:04:00,36.6878,36.6878,36.6878,36.6878,572.0,BTI +2024-11-25 13:03:00,36.6731,36.6878,36.6731,36.6829,3993.0,BTI +2024-11-25 13:02:00,36.6682,36.6731,36.6682,36.6731,1715.0,BTI +2024-11-25 13:01:00,36.6657,36.6682,36.6657,36.6682,2252.0,BTI +2024-11-25 13:00:00,36.6633,36.6682,36.6633,36.6682,932.0,BTI +2024-11-25 12:59:00,36.6584,36.6682,36.6584,36.6633,2821.0,BTI +2024-11-25 12:58:00,36.6633,36.6671,36.6535,36.6535,3135.0,BTI +2024-11-25 12:57:00,36.6927,36.6927,36.6584,36.6633,4767.0,BTI +2024-11-25 12:56:00,36.6604,36.6927,36.6584,36.6927,27224.0,BTI +2024-11-25 12:55:00,36.6589,36.6682,36.6584,36.6633,1091.0,BTI +2024-11-25 12:54:00,36.6682,36.6731,36.6633,36.6633,3692.0,BTI +2024-11-25 12:53:00,36.6731,36.678,36.6704,36.6731,1243.0,BTI +2024-11-25 12:52:00,36.6687,36.6731,36.6687,36.6731,1918.0,BTI +2024-11-25 12:51:00,36.6731,36.678,36.6682,36.6731,3443.0,BTI +2024-11-25 12:50:00,36.6731,36.6779,36.6682,36.6731,2908.0,BTI +2024-11-25 12:49:00,36.6689,36.678,36.6682,36.6731,4176.0,BTI +2024-11-25 12:48:00,36.6731,36.678,36.6731,36.6731,962.0,BTI +2024-11-25 12:47:00,36.6682,36.6682,36.6682,36.6682,1205.0,BTI +2024-11-25 12:46:00,36.6692,36.678,36.6682,36.6731,1694.0,BTI +2024-11-25 12:45:00,36.6682,36.6731,36.6682,36.6682,2940.0,BTI +2024-11-25 12:44:00,36.6633,36.6682,36.6584,36.6682,3780.0,BTI +2024-11-25 12:43:00,36.6829,36.6829,36.6584,36.6633,2389.0,BTI +2024-11-25 12:42:00,36.6878,36.6927,36.6878,36.6878,1830.0,BTI +2024-11-25 12:41:00,36.6976,36.6976,36.6878,36.6927,1003.0,BTI +2024-11-25 12:40:00,36.7064,36.7073,36.6878,36.6927,3998.0,BTI +2024-11-25 12:39:00,36.7265,36.7265,36.6976,36.6976,6780.0,BTI +2024-11-25 12:38:00,36.7172,36.727,36.7172,36.7182,1618.0,BTI +2024-11-25 12:37:00,36.7319,36.7319,36.7172,36.7182,4996.0,BTI +2024-11-25 12:36:00,36.7319,36.7368,36.7319,36.7368,442.0,BTI +2024-11-25 12:35:00,36.727,36.7368,36.727,36.7319,2815.0,BTI +2024-11-25 12:34:00,36.7368,36.7368,36.7319,36.7319,1034.0,BTI +2024-11-25 12:33:00,36.7319,36.7319,36.7319,36.7319,1390.0,BTI +2024-11-25 12:32:00,36.7319,36.7368,36.73,36.7368,2087.0,BTI +2024-11-25 12:31:00,36.7123,36.7368,36.7123,36.7319,17163.0,BTI +2024-11-25 12:30:00,36.7074,36.7172,36.7074,36.7172,477.0,BTI +2024-11-25 12:29:00,36.7221,36.7221,36.6977,36.7123,6039.0,BTI +2024-11-25 12:28:00,36.7221,36.727,36.7172,36.7221,7676.0,BTI +2024-11-25 12:27:00,36.7221,36.7221,36.7221,36.7221,1330.0,BTI +2024-11-25 12:26:00,36.7221,36.7269,36.7172,36.7221,4220.0,BTI +2024-11-25 12:25:00,36.6976,36.7221,36.6976,36.7221,3373.0,BTI +2024-11-25 12:24:00,36.7025,36.7025,36.6975,36.6975,4932.0,BTI +2024-11-25 12:23:00,36.6682,36.6878,36.6682,36.6878,7477.0,BTI +2024-11-25 12:22:00,36.6584,36.6633,36.6584,36.6633,1222.0,BTI +2024-11-25 12:21:00,36.6584,36.6633,36.6584,36.6633,11070.0,BTI +2024-11-25 12:20:00,36.6682,36.6682,36.6584,36.6584,2278.0,BTI +2024-11-25 12:19:00,36.6731,36.6731,36.6633,36.6633,1711.0,BTI +2024-11-25 12:18:00,36.678,36.678,36.678,36.678,1004.0,BTI +2024-11-25 12:17:00,36.6682,36.6731,36.6682,36.6682,1859.0,BTI +2024-11-25 12:16:00,36.678,36.6829,36.6682,36.6682,5944.0,BTI +2024-11-25 12:15:00,36.6878,36.6878,36.6687,36.6687,7024.0,BTI +2024-11-25 12:14:00,36.678,36.6878,36.678,36.6878,572.0,BTI +2024-11-25 12:13:00,36.6791,36.6791,36.6791,36.6791,396.0,BTI +2024-11-25 12:12:00,36.6829,36.6878,36.6781,36.6829,3249.0,BTI +2024-11-25 12:11:00,36.6829,36.6878,36.6781,36.6781,1513.0,BTI +2024-11-25 12:10:00,36.678,36.6829,36.6731,36.6829,5028.0,BTI +2024-11-25 12:09:00,36.6682,36.6731,36.6682,36.6731,4356.0,BTI +2024-11-25 12:08:00,36.6633,36.6633,36.6584,36.6584,1614.0,BTI +2024-11-25 12:07:00,36.6486,36.6682,36.6486,36.6682,3838.0,BTI +2024-11-25 12:06:00,36.6535,36.6535,36.6535,36.6535,404.0,BTI +2024-11-25 12:05:00,36.6535,36.6535,36.6535,36.6535,207.0,BTI +2024-11-25 12:04:00,36.6535,36.6584,36.6535,36.6535,942.0,BTI +2024-11-25 12:03:00,36.6486,36.6584,36.6486,36.6535,7236.0,BTI +2024-11-25 12:02:00,36.6388,36.6486,36.6388,36.6437,2747.0,BTI +2024-11-25 12:01:00,36.6339,36.6387,36.6339,36.6339,551.0,BTI +2024-11-25 12:00:00,36.629,36.6339,36.629,36.6291,1883.0,BTI +2024-11-25 11:59:00,36.6193,36.629,36.6192,36.629,2273.0,BTI +2024-11-25 11:58:00,36.6094,36.6192,36.6094,36.6192,3133.0,BTI +2024-11-25 11:57:00,36.6241,36.6241,36.6094,36.6143,4146.0,BTI +2024-11-25 11:56:00,36.629,36.6339,36.6192,36.6287,2659.0,BTI +2024-11-25 11:55:00,36.6388,36.6388,36.629,36.6339,4484.0,BTI +2024-11-25 11:54:00,36.6192,36.6339,36.6192,36.6339,2537.0,BTI +2024-11-25 11:53:00,36.6143,36.6192,36.6116,36.6143,708.0,BTI +2024-11-25 11:52:00,36.6192,36.6192,36.6102,36.6102,1705.0,BTI +2024-11-25 11:51:00,36.6241,36.6241,36.6143,36.6143,3675.0,BTI +2024-11-25 11:50:00,36.6143,36.629,36.6143,36.6241,2902.0,BTI +2024-11-25 11:49:00,36.6045,36.6192,36.5996,36.6143,15493.0,BTI +2024-11-25 11:48:00,36.6241,36.6241,36.5996,36.5996,7308.0,BTI +2024-11-25 11:47:00,36.6192,36.629,36.6143,36.6241,4546.0,BTI +2024-11-25 11:46:00,36.6143,36.6143,36.6094,36.6101,2236.0,BTI +2024-11-25 11:45:00,36.6124,36.6192,36.6095,36.6192,1329.0,BTI +2024-11-25 11:44:00,36.6241,36.6241,36.6094,36.6143,3677.0,BTI +2024-11-25 11:43:00,36.6241,36.6241,36.6241,36.6241,593.0,BTI +2024-11-25 11:42:00,36.6192,36.6258,36.6143,36.6258,3456.0,BTI +2024-11-25 11:41:00,36.6094,36.6143,36.604,36.6143,3187.0,BTI +2024-11-25 11:40:00,36.6045,36.6094,36.5996,36.5996,1784.0,BTI +2024-11-25 11:39:00,36.5996,36.6094,36.5996,36.6045,2146.0,BTI +2024-11-25 11:38:00,36.5996,36.6094,36.5947,36.6045,11113.0,BTI +2024-11-25 11:37:00,36.5996,36.6094,36.5996,36.6094,4912.0,BTI +2024-11-25 11:36:00,36.6061,36.6241,36.6045,36.6045,7701.0,BTI +2024-11-25 11:35:00,36.6094,36.6094,36.5996,36.6094,10937.0,BTI +2024-11-25 11:34:00,36.6045,36.6094,36.5996,36.6045,1009.0,BTI +2024-11-25 11:33:00,36.5996,36.6045,36.5947,36.6018,6585.0,BTI +2024-11-25 11:32:00,36.5997,36.6004,36.5997,36.6004,1804.0,BTI +2024-11-25 11:31:00,36.6192,36.6192,36.6094,36.6094,1564.0,BTI +2024-11-25 11:30:00,36.6241,36.6388,36.6143,36.6192,47333.0,BTI +2024-11-25 11:29:00,36.629,36.629,36.6094,36.629,12330.0,BTI +2024-11-25 11:28:00,36.6388,36.6388,36.6192,36.629,30092.0,BTI +2024-11-25 11:27:00,36.6446,36.6486,36.6388,36.64,1903.0,BTI +2024-11-25 11:26:00,36.6486,36.6486,36.6437,36.6486,7800.0,BTI +2024-11-25 11:25:00,36.6486,36.6535,36.6417,36.6486,8665.0,BTI +2024-11-25 11:24:00,36.6486,36.6584,36.6486,36.6583,1119.0,BTI +2024-11-25 11:23:00,36.6633,36.6681,36.6535,36.6535,2756.0,BTI +2024-11-25 11:22:00,36.6584,36.6584,36.6584,36.6584,568.0,BTI +2024-11-25 11:21:00,36.6682,36.6682,36.6584,36.6584,1136.0,BTI +2024-11-25 11:20:00,36.6829,36.6872,36.6748,36.6748,2967.0,BTI +2024-11-25 11:19:00,36.678,36.6927,36.678,36.6927,7066.0,BTI +2024-11-25 11:18:00,36.678,36.678,36.6682,36.678,7978.0,BTI +2024-11-25 11:17:00,36.678,36.6829,36.678,36.6829,3542.0,BTI +2024-11-25 11:16:00,36.6829,36.6829,36.6731,36.6731,2311.0,BTI +2024-11-25 11:15:00,36.6682,36.6878,36.6682,36.6877,5573.0,BTI +2024-11-25 11:14:00,36.6633,36.6633,36.6584,36.6584,1148.0,BTI +2024-11-25 11:13:00,36.678,36.6829,36.678,36.678,1122.0,BTI +2024-11-25 11:12:00,36.6853,36.6867,36.6731,36.6731,4192.0,BTI +2024-11-25 11:11:00,36.678,36.6791,36.678,36.678,3126.0,BTI +2024-11-25 11:10:00,36.6682,36.678,36.6584,36.6731,7831.0,BTI +2024-11-25 11:09:00,36.678,36.678,36.6682,36.6682,618.0,BTI +2024-11-25 11:08:00,36.6731,36.6731,36.6682,36.6731,1000.0,BTI +2024-11-25 11:07:00,36.6731,36.6731,36.6731,36.6731,936.0,BTI +2024-11-25 11:06:00,36.6878,36.6878,36.6731,36.6731,2050.0,BTI +2024-11-25 11:05:00,36.6927,36.6927,36.6883,36.6927,2549.0,BTI +2024-11-25 11:04:00,36.7069,36.7069,36.6927,36.6927,4045.0,BTI +2024-11-25 11:03:00,36.7074,36.7123,36.7025,36.7025,1374.0,BTI +2024-11-25 11:02:00,36.7123,36.7123,36.7025,36.7025,3053.0,BTI +2024-11-25 11:01:00,36.6976,36.7172,36.6976,36.7074,4503.0,BTI +2024-11-25 11:00:00,36.6976,36.7025,36.6927,36.6927,4501.0,BTI +2024-11-25 10:59:00,36.6878,36.6976,36.6878,36.6976,876.0,BTI +2024-11-25 10:58:00,36.7074,36.7126,36.6927,36.6976,3438.0,BTI +2024-11-25 10:57:00,36.6976,36.7025,36.6878,36.6976,17067.0,BTI +2024-11-25 10:56:00,36.7025,36.7025,36.6878,36.6878,2465.0,BTI +2024-11-25 10:55:00,36.7074,36.7167,36.7025,36.7025,3631.0,BTI +2024-11-25 10:54:00,36.7123,36.7172,36.7123,36.7172,974.0,BTI +2024-11-25 10:53:00,36.7123,36.7172,36.7082,36.7172,3152.0,BTI +2024-11-25 10:52:00,36.727,36.727,36.7025,36.7123,2199.0,BTI +2024-11-25 10:51:00,36.7368,36.7368,36.7368,36.7368,1395.0,BTI +2024-11-25 10:50:00,36.7368,36.7368,36.727,36.727,15422.0,BTI +2024-11-25 10:49:00,36.7368,36.7417,36.7368,36.7368,1449.0,BTI +2024-11-25 10:48:00,36.7319,36.7564,36.7319,36.7466,5568.0,BTI +2024-11-25 10:47:00,36.7319,36.7319,36.7221,36.727,3467.0,BTI +2024-11-25 10:46:00,36.7466,36.7515,36.7368,36.7368,10869.0,BTI +2024-11-25 10:45:00,36.7368,36.7466,36.7368,36.7447,3256.0,BTI +2024-11-25 10:44:00,36.7368,36.7368,36.7319,36.7365,3061.0,BTI +2024-11-25 10:43:00,36.7479,36.7479,36.728,36.7319,3273.0,BTI +2024-11-25 10:42:00,36.7515,36.7613,36.7515,36.7515,3886.0,BTI +2024-11-25 10:41:00,36.7613,36.7662,36.7368,36.7466,4598.0,BTI +2024-11-25 10:40:00,36.7663,36.776,36.7603,36.7603,7704.0,BTI +2024-11-25 10:39:00,36.776,36.7858,36.7711,36.7711,6563.0,BTI +2024-11-25 10:38:00,36.8151,36.8151,36.7809,36.7809,6717.0,BTI +2024-11-25 10:37:00,36.8065,36.8151,36.8065,36.8065,1161.0,BTI +2024-11-25 10:36:00,36.8151,36.8151,36.8053,36.8102,2000.0,BTI +2024-11-25 10:35:00,36.8102,36.823,36.8082,36.8151,3712.0,BTI +2024-11-25 10:34:00,36.8151,36.8151,36.8102,36.8151,1684.0,BTI +2024-11-25 10:33:00,36.82,36.82,36.8053,36.8151,10306.0,BTI +2024-11-25 10:32:00,36.8347,36.8347,36.8151,36.82,9063.0,BTI +2024-11-25 10:31:00,36.8396,36.8396,36.8298,36.8347,2430.0,BTI +2024-11-25 10:30:00,36.8347,36.8443,36.8347,36.8426,2313.0,BTI +2024-11-25 10:29:00,36.8347,36.8396,36.8249,36.8396,3194.0,BTI +2024-11-25 10:28:00,36.8445,36.8445,36.8347,36.8347,3542.0,BTI +2024-11-25 10:27:00,36.8298,36.8494,36.8249,36.8445,16510.0,BTI +2024-11-25 10:26:00,36.8347,36.8347,36.82,36.8347,7865.0,BTI +2024-11-25 10:25:00,36.8396,36.8396,36.8249,36.8298,6684.0,BTI +2024-11-25 10:24:00,36.8396,36.8403,36.8396,36.8396,2357.0,BTI +2024-11-25 10:23:00,36.8494,36.8513,36.8445,36.8445,3858.0,BTI +2024-11-25 10:22:00,36.864,36.864,36.8543,36.8543,3228.0,BTI +2024-11-25 10:21:00,36.8641,36.8641,36.8552,36.8641,3083.0,BTI +2024-11-25 10:20:00,36.8445,36.8592,36.8396,36.8592,5875.0,BTI +2024-11-25 10:19:00,36.8347,36.8445,36.8347,36.8382,3871.0,BTI +2024-11-25 10:18:00,36.8396,36.8445,36.8298,36.8298,1931.0,BTI +2024-11-25 10:17:00,36.8445,36.8445,36.8396,36.8396,3158.0,BTI +2024-11-25 10:16:00,36.8493,36.8543,36.8444,36.8444,2465.0,BTI +2024-11-25 10:15:00,36.8298,36.8543,36.8298,36.8543,4215.0,BTI +2024-11-25 10:14:00,36.8053,36.8303,36.8053,36.8298,4388.0,BTI +2024-11-25 10:13:00,36.82,36.8247,36.8084,36.8084,5167.0,BTI +2024-11-25 10:12:00,36.8347,36.8445,36.82,36.82,13724.0,BTI +2024-11-25 10:11:00,36.8347,36.8347,36.8249,36.8347,5086.0,BTI +2024-11-25 10:10:00,36.8445,36.8445,36.8249,36.8249,4447.0,BTI +2024-11-25 10:09:00,36.8543,36.8543,36.8445,36.8445,3121.0,BTI +2024-11-25 10:08:00,36.8396,36.8543,36.8298,36.8541,5159.0,BTI +2024-11-25 10:07:00,36.8151,36.8347,36.8151,36.8347,2614.0,BTI +2024-11-25 10:06:00,36.8053,36.8214,36.8053,36.8151,2112.0,BTI +2024-11-25 10:05:00,36.8249,36.8249,36.8151,36.8151,3312.0,BTI +2024-11-25 10:04:00,36.8249,36.8347,36.8245,36.8249,2526.0,BTI +2024-11-25 10:03:00,36.8347,36.8347,36.8151,36.8249,4707.0,BTI +2024-11-25 10:02:00,36.8347,36.8445,36.8249,36.8445,8033.0,BTI +2024-11-25 10:01:00,36.8249,36.8307,36.8249,36.8296,2270.0,BTI +2024-11-25 10:00:00,36.8249,36.8445,36.8249,36.8249,5053.0,BTI +2024-11-25 09:59:00,36.8445,36.8445,36.82,36.82,11251.0,BTI +2024-11-25 09:58:00,36.8445,36.8592,36.8445,36.8543,4394.0,BTI +2024-11-25 09:57:00,36.8543,36.8543,36.8494,36.8494,1733.0,BTI +2024-11-25 09:56:00,36.8445,36.8551,36.8445,36.8543,2568.0,BTI +2024-11-25 09:55:00,36.8543,36.8641,36.8445,36.8445,2056.0,BTI +2024-11-25 09:54:00,36.8347,36.8445,36.8347,36.8445,5873.0,BTI +2024-11-25 09:53:00,36.8298,36.8396,36.8298,36.8396,2318.0,BTI +2024-11-25 09:52:00,36.8249,36.8396,36.8249,36.8347,5060.0,BTI +2024-11-25 09:51:00,36.8347,36.8347,36.8249,36.8298,8421.0,BTI +2024-11-25 09:50:00,36.8347,36.8347,36.82,36.8298,3128.0,BTI +2024-11-25 09:49:00,36.8446,36.8446,36.8359,36.8359,1618.0,BTI +2024-11-25 09:48:00,36.8445,36.8543,36.8407,36.8445,2580.0,BTI +2024-11-25 09:47:00,36.8355,36.8607,36.8355,36.8445,3790.0,BTI +2024-11-25 09:46:00,36.8445,36.8543,36.8347,36.8445,3782.0,BTI +2024-11-25 09:45:00,36.8249,36.8494,36.8151,36.8396,5501.0,BTI +2024-11-25 09:44:00,36.8347,36.8347,36.7956,36.8347,9214.0,BTI +2024-11-25 09:43:00,36.8445,36.8641,36.8445,36.8445,9112.0,BTI +2024-11-25 09:42:00,36.8739,36.8837,36.8445,36.8632,23892.0,BTI +2024-11-25 09:41:00,36.8592,36.8837,36.8592,36.8837,5854.0,BTI +2024-11-25 09:40:00,36.8543,36.8543,36.8356,36.8543,7847.0,BTI +2024-11-25 09:39:00,36.8347,36.8347,36.8347,36.8347,1940.0,BTI +2024-11-25 09:38:00,36.8445,36.8445,36.8249,36.8298,3284.0,BTI +2024-11-25 09:37:00,36.8494,36.8739,36.8445,36.8445,9834.0,BTI +2024-11-25 09:36:00,36.8586,36.8641,36.8347,36.8494,7666.0,BTI +2024-11-25 09:35:00,36.8553,36.8553,36.8249,36.8543,10384.0,BTI +2024-11-25 09:34:00,36.8641,36.8641,36.8544,36.8556,8068.0,BTI +2024-11-25 09:33:00,36.8543,36.8543,36.8347,36.8445,16789.0,BTI +2024-11-25 09:32:00,36.8445,36.8641,36.8347,36.8641,3675.0,BTI +2024-11-25 09:31:00,36.8641,36.8788,36.8053,36.8445,20391.0,BTI +2024-11-25 09:30:00,36.8445,36.8935,36.8347,36.8641,88985.0,BTI +2024-11-25 09:29:00,36.8445,36.8641,36.8445,36.8641,4029.0,BTI +2024-11-25 09:28:00,36.8445,36.8445,36.8445,36.8445,1877.0,BTI +2024-11-25 09:27:00,36.8347,36.8445,36.8347,36.8445,11.0,BTI +2024-11-25 09:26:00,36.8255,36.8347,36.8255,36.8347,142.0,BTI +2024-11-25 09:24:00,36.8249,36.8249,36.8249,36.8249,30.0,BTI +2024-11-25 09:23:00,36.8254,36.8254,36.8254,36.8254,1.0,BTI +2024-11-25 09:22:00,36.8249,36.8445,36.8249,36.8445,9.0,BTI +2024-11-25 09:21:00,36.8445,36.8543,36.8347,36.8543,238.0,BTI +2024-11-25 09:20:00,36.8445,36.8445,36.8445,36.8445,101.0,BTI +2024-11-25 09:19:00,36.8543,36.8543,36.8445,36.8543,806.0,BTI +2024-11-25 09:17:00,36.8445,36.8445,36.8445,36.8445,330.0,BTI +2024-11-25 09:16:00,36.8347,36.8347,36.8347,36.8347,1284.0,BTI +2024-11-25 09:15:00,36.8347,36.8347,36.8347,36.8347,21.0,BTI +2024-11-25 09:14:00,36.8347,36.8347,36.8347,36.8347,71.0,BTI +2024-11-25 09:08:00,36.8249,36.8249,36.8249,36.8249,1.0,BTI +2024-11-25 09:05:00,36.8249,36.8249,36.8249,36.8249,27.0,BTI +2024-11-25 09:04:00,36.8641,36.8641,36.8641,36.8641,8.0,BTI +2024-11-25 09:03:00,36.8641,36.8641,36.8641,36.8641,8.0,BTI +2024-11-25 09:01:00,36.8837,36.8837,36.8543,36.8543,102.0,BTI +2024-11-25 09:00:00,36.8543,36.8543,36.8543,36.8543,1100.0,BTI +2024-11-25 08:56:00,36.8641,36.8641,36.8641,36.8641,1.0,BTI +2024-11-25 08:55:00,36.8347,36.8445,36.8347,36.8445,102.0,BTI +2024-11-25 08:54:00,36.8151,36.8151,36.8151,36.8151,5.0,BTI +2024-11-25 08:52:00,36.8053,36.8151,36.8053,36.8057,17.0,BTI +2024-11-25 08:51:00,36.8053,36.8053,36.8053,36.8053,102.0,BTI +2024-11-25 08:49:00,36.8053,36.8053,36.8053,36.8053,9.0,BTI +2024-11-25 08:40:00,36.8151,36.8151,36.8151,36.8151,114.0,BTI +2024-11-25 08:39:00,36.8249,36.8249,36.8249,36.8249,500.0,BTI +2024-11-25 08:36:00,36.8151,36.8151,36.8151,36.8151,1200.0,BTI +2024-11-25 08:30:00,36.8347,36.8347,36.8347,36.8347,800.0,BTI +2024-11-25 08:29:00,36.8249,36.8249,36.8249,36.8249,20.0,BTI +2024-11-25 08:27:00,36.8249,36.8249,36.8249,36.8249,500.0,BTI +2024-11-25 08:26:00,36.8053,36.8053,36.8053,36.8053,45.0,BTI +2024-11-25 08:25:00,36.776,36.7956,36.776,36.7956,258.0,BTI +2024-11-25 08:23:00,36.7662,36.7662,36.7662,36.7662,30.0,BTI +2024-11-25 08:22:00,36.7662,36.776,36.7662,36.776,200.0,BTI +2024-11-25 08:20:00,36.7662,36.7662,36.7662,36.7662,2.0,BTI +2024-11-25 08:19:00,36.7466,36.7469,36.7466,36.7469,149.0,BTI +2024-11-25 08:18:00,36.7368,36.7466,36.7368,36.7466,67.0,BTI +2024-11-25 08:17:00,36.727,36.727,36.727,36.727,501.0,BTI +2024-11-25 08:16:00,36.7172,36.7172,36.7172,36.7172,22.0,BTI +2024-11-25 08:15:00,36.6976,36.7074,36.6976,36.7074,181.0,BTI +2024-11-25 08:14:00,36.7172,36.7172,36.7172,36.7172,1.0,BTI +2024-11-25 08:11:00,36.6976,36.6976,36.6976,36.6976,10.0,BTI +2024-11-25 08:07:00,36.7074,36.7074,36.7074,36.7074,4.0,BTI +2024-11-25 08:06:00,36.7074,36.7074,36.7074,36.7074,3.0,BTI +2024-11-25 08:03:00,36.7172,36.7172,36.7172,36.7172,17.0,BTI +2024-11-25 08:02:00,36.629,36.6976,36.629,36.629,203.0,BTI +2024-11-25 08:00:00,36.7074,37.0013,36.4624,36.7074,6557.0,BTI +2024-11-25 07:59:00,36.7074,36.7074,36.7074,36.7074,5.0,BTI +2024-11-25 07:57:00,36.7172,36.7172,36.7074,36.7074,830.0,BTI +2024-11-25 07:51:00,36.7074,36.7172,36.7074,36.7172,1800.0,BTI +2024-11-25 07:43:00,36.6976,36.6976,36.6976,36.6976,10.0,BTI +2024-11-25 07:38:00,36.6878,36.6878,36.6878,36.6878,110.0,BTI +2024-11-25 07:35:00,36.6878,36.6878,36.6878,36.6878,23.0,BTI +2024-11-25 07:34:00,36.678,36.678,36.678,36.678,10.0,BTI +2024-11-25 07:33:00,36.6682,36.6682,36.6682,36.6682,4.0,BTI +2024-11-25 07:29:00,36.6388,36.6388,36.6388,36.6388,1.0,BTI +2024-11-25 07:26:00,36.629,36.6388,36.629,36.6388,1455.0,BTI +2024-11-25 07:23:00,36.629,36.629,36.629,36.629,203.0,BTI +2024-11-25 07:12:00,36.6486,36.6486,36.6486,36.6486,9.0,BTI +2024-11-25 07:03:00,36.678,36.678,36.678,36.678,2028.0,BTI +2024-11-25 07:00:00,36.6584,36.678,36.6486,36.678,896.0,BTI +2024-11-25 06:59:00,36.6878,36.6878,36.678,36.678,80.0,BTI +2024-11-25 06:54:00,36.6878,36.6878,36.6878,36.6878,3.0,BTI +2024-11-25 06:47:00,36.678,36.678,36.678,36.678,500.0,BTI +2024-11-25 06:29:00,36.6584,36.6584,36.6584,36.6584,20.0,BTI +2024-11-25 06:19:00,36.6584,36.6584,36.6584,36.6584,2.0,BTI +2024-11-25 06:18:00,36.6584,36.6584,36.6584,36.6584,326.0,BTI +2024-11-25 06:14:00,36.6584,36.6584,36.6584,36.6584,40.0,BTI +2024-11-25 06:10:00,36.678,36.6878,36.678,36.6878,21.0,BTI +2024-11-25 05:48:00,36.6878,36.6878,36.6878,36.6878,550.0,BTI +2024-11-25 05:29:00,36.6976,36.6976,36.6976,36.6976,51.0,BTI +2024-11-25 05:19:00,36.7368,36.7368,36.7368,36.7368,3.0,BTI +2024-11-25 05:13:00,36.7368,36.7368,36.7368,36.7368,1.0,BTI +2024-11-25 05:12:00,36.727,36.7368,36.727,36.7368,2200.0,BTI +2024-11-25 05:11:00,36.7074,36.7074,36.7074,36.7074,1.0,BTI +2024-11-25 05:08:00,36.6976,36.7074,36.6976,36.7074,394.0,BTI +2024-11-25 05:07:00,36.6976,36.6976,36.6976,36.6976,41.0,BTI +2024-11-25 05:06:00,36.6976,36.6976,36.6976,36.6976,160.0,BTI +2024-11-25 05:02:00,36.7368,36.7368,36.7368,36.7368,300.0,BTI +2024-11-25 04:58:00,36.7466,36.7466,36.7466,36.7466,50.0,BTI +2024-11-25 04:53:00,36.7466,36.7466,36.7466,36.7466,540.0,BTI +2024-11-25 04:45:00,36.727,36.727,36.727,36.727,500.0,BTI +2024-11-25 04:39:00,36.6976,36.6976,36.6976,36.6976,33.0,BTI +2024-11-25 04:30:00,36.6878,36.6878,36.6878,36.6878,200.0,BTI +2024-11-25 04:04:00,36.6486,36.6486,36.6486,36.6486,400.0,BTI +2024-11-25 04:03:00,36.6388,36.6486,36.6388,36.6486,1732.0,BTI +2024-11-25 04:01:00,36.6094,36.6094,36.6094,36.6094,100.0,BTI +2024-11-25 04:00:00,36.6192,36.6192,36.6094,36.6192,1235.0,BTI +2024-11-22 19:57:00,36.6192,36.6388,36.6192,36.6388,3.0,BTI +2024-11-22 19:48:00,36.6878,36.6878,36.6878,36.6878,30.0,BTI +2024-11-22 19:47:00,36.6878,36.6878,36.6878,36.6878,6.0,BTI +2024-11-22 19:43:00,36.6486,36.6878,36.6486,36.6682,101.0,BTI +2024-11-22 19:40:00,36.6878,36.6878,36.4673,36.4673,3.0,BTI +2024-11-22 19:31:00,36.6388,36.6388,36.6388,36.6388,1.0,BTI +2024-11-22 19:16:00,36.6388,36.6388,36.6388,36.6388,30.0,BTI +2024-11-22 19:14:00,36.6388,36.6388,36.6388,36.6388,10.0,BTI +2024-11-22 19:11:00,36.6584,36.6584,36.6584,36.6584,5.0,BTI +2024-11-22 19:00:00,36.629,36.6388,36.629,36.6388,193026.0,BTI +2024-11-22 18:59:00,36.6486,36.6486,36.6486,36.6486,3.0,BTI +2024-11-22 18:54:00,36.629,36.629,36.629,36.629,4.0,BTI +2024-11-22 18:30:00,36.629,36.629,36.629,36.629,193025.0,BTI +2024-11-22 18:00:00,36.6437,36.6486,36.6437,36.6486,2.0,BTI +2024-11-22 17:52:00,36.6388,36.6388,36.6388,36.6388,46.0,BTI +2024-11-22 17:44:00,36.6584,36.6584,36.6584,36.6584,5.0,BTI +2024-11-22 17:39:00,36.629,36.629,36.629,36.629,15.0,BTI +2024-11-22 17:38:00,36.6437,36.6437,36.6437,36.6437,1.0,BTI +2024-11-22 17:29:00,36.6029,36.6029,36.6029,36.6029,103.0,BTI +2024-11-22 17:04:00,36.6094,36.6094,36.6094,36.6094,100.0,BTI +2024-11-22 16:50:00,36.678,36.678,36.678,36.678,1.0,BTI +2024-11-22 16:34:00,36.6584,36.6633,36.6584,36.6584,228.0,BTI +2024-11-22 16:29:00,36.6584,36.6584,36.6584,36.6584,100.0,BTI +2024-11-22 16:28:00,36.6486,36.6486,36.6486,36.6486,1.0,BTI +2024-11-22 16:18:00,36.6094,36.6094,36.6094,36.6094,21.0,BTI +2024-11-22 16:16:00,36.6094,36.6094,36.6094,36.6094,6.0,BTI +2024-11-22 16:11:00,36.6094,36.6486,36.6094,36.6486,2.0,BTI +2024-11-22 16:10:00,36.629,36.629,36.629,36.629,193025.0,BTI +2024-11-22 16:05:00,36.6192,36.6486,36.6192,36.6486,1069.0,BTI +2024-11-22 16:02:00,36.6486,36.6584,36.6192,36.6192,1158.0,BTI +2024-11-22 16:00:00,36.629,36.629,36.6,36.629,410238.0,BTI +2024-11-22 15:59:00,36.6339,36.6339,36.6192,36.629,49334.0,BTI +2024-11-22 15:58:00,36.629,36.6388,36.629,36.6339,23283.0,BTI +2024-11-22 15:57:00,36.6388,36.6437,36.6241,36.6241,45686.0,BTI +2024-11-22 15:56:00,36.629,36.6388,36.6241,36.6339,14852.0,BTI +2024-11-22 15:55:00,36.6437,36.6486,36.6241,36.6241,21605.0,BTI +2024-11-22 15:54:00,36.6339,36.6486,36.629,36.6437,45438.0,BTI +2024-11-22 15:53:00,36.6339,36.6388,36.629,36.6339,7896.0,BTI +2024-11-22 15:52:00,36.6241,36.6437,36.6241,36.6339,22667.0,BTI +2024-11-22 15:51:00,36.6094,36.629,36.6094,36.6241,13025.0,BTI +2024-11-22 15:50:00,36.6192,36.6192,36.5898,36.6045,12876.0,BTI +2024-11-22 15:49:00,36.6143,36.6241,36.6094,36.6192,15464.0,BTI +2024-11-22 15:48:00,36.6192,36.6192,36.6143,36.6143,3635.0,BTI +2024-11-22 15:47:00,36.6535,36.6535,36.6192,36.6192,23417.0,BTI +2024-11-22 15:46:00,36.6339,36.6535,36.6339,36.6486,21174.0,BTI +2024-11-22 15:45:00,36.6339,36.6388,36.629,36.6386,7287.0,BTI +2024-11-22 15:44:00,36.629,36.6339,36.6192,36.6315,23069.0,BTI +2024-11-22 15:43:00,36.629,36.629,36.6241,36.629,2818.0,BTI +2024-11-22 15:42:00,36.6143,36.629,36.6143,36.6241,12803.0,BTI +2024-11-22 15:41:00,36.5996,36.6153,36.5996,36.6143,11395.0,BTI +2024-11-22 15:40:00,36.6045,36.6045,36.5898,36.5996,10789.0,BTI +2024-11-22 15:39:00,36.6045,36.6094,36.5996,36.5996,14858.0,BTI +2024-11-22 15:38:00,36.5996,36.6094,36.5996,36.5996,5888.0,BTI +2024-11-22 15:37:00,36.6045,36.6045,36.5899,36.5996,10413.0,BTI +2024-11-22 15:36:00,36.5947,36.6094,36.5947,36.6094,8051.0,BTI +2024-11-22 15:35:00,36.5947,36.5947,36.5947,36.5947,880.0,BTI +2024-11-22 15:34:00,36.6045,36.6094,36.5947,36.5947,10757.0,BTI +2024-11-22 15:33:00,36.6094,36.6143,36.5908,36.6045,12214.0,BTI +2024-11-22 15:32:00,36.6192,36.6241,36.6143,36.6143,6725.0,BTI +2024-11-22 15:31:00,36.6094,36.6189,36.6092,36.6143,6775.0,BTI +2024-11-22 15:30:00,36.6018,36.6094,36.6007,36.6007,1019.0,BTI +2024-11-22 15:29:00,36.5996,36.6045,36.5908,36.6045,7535.0,BTI +2024-11-22 15:28:00,36.6045,36.6045,36.5996,36.6045,5843.0,BTI +2024-11-22 15:27:00,36.6007,36.6045,36.5996,36.6045,6076.0,BTI +2024-11-22 15:26:00,36.6045,36.6045,36.6023,36.6045,4153.0,BTI +2024-11-22 15:25:00,36.5947,36.6045,36.5947,36.6045,12203.0,BTI +2024-11-22 15:24:00,36.5996,36.6045,36.5947,36.5947,22831.0,BTI +2024-11-22 15:23:00,36.6045,36.6094,36.6045,36.6094,1081.0,BTI +2024-11-22 15:22:00,36.6045,36.6045,36.6028,36.6028,921.0,BTI +2024-11-22 15:21:00,36.6045,36.6094,36.6006,36.6006,2042.0,BTI +2024-11-22 15:20:00,36.5996,36.6045,36.5996,36.6045,4455.0,BTI +2024-11-22 15:19:00,36.5996,36.6045,36.5996,36.5996,3600.0,BTI +2024-11-22 15:18:00,36.5849,36.5996,36.5849,36.5996,2602.0,BTI +2024-11-22 15:17:00,36.5702,36.5898,36.5702,36.5849,5706.0,BTI +2024-11-22 15:16:00,36.5775,36.58,36.5751,36.5759,1920.0,BTI +2024-11-22 15:15:00,36.5751,36.5751,36.5702,36.5751,1832.0,BTI +2024-11-22 15:14:00,36.5947,36.5947,36.5702,36.5726,10783.0,BTI +2024-11-22 15:13:00,36.5947,36.5947,36.5947,36.5947,787.0,BTI +2024-11-22 15:12:00,36.6045,36.6045,36.5922,36.5947,4971.0,BTI +2024-11-22 15:11:00,36.6045,36.6045,36.6045,36.6045,902.0,BTI +2024-11-22 15:10:00,36.6192,36.6192,36.6094,36.6094,3627.0,BTI +2024-11-22 15:09:00,36.5996,36.6143,36.5996,36.6143,3243.0,BTI +2024-11-22 15:08:00,36.6019,36.6045,36.5996,36.6045,1782.0,BTI +2024-11-22 15:07:00,36.6094,36.6094,36.6045,36.6045,1876.0,BTI +2024-11-22 15:06:00,36.5996,36.6192,36.5996,36.6094,11736.0,BTI +2024-11-22 15:05:00,36.5996,36.5996,36.5909,36.5996,1272.0,BTI +2024-11-22 15:04:00,36.5898,36.5996,36.5751,36.5947,14801.0,BTI +2024-11-22 15:03:00,36.6045,36.6045,36.5849,36.5849,4572.0,BTI +2024-11-22 15:02:00,36.6094,36.6094,36.6045,36.6045,525.0,BTI +2024-11-22 15:01:00,36.6045,36.6045,36.6045,36.6045,2807.0,BTI +2024-11-22 15:00:00,36.6143,36.6143,36.5996,36.602,6034.0,BTI +2024-11-22 14:59:00,36.6241,36.6241,36.6094,36.6094,2725.0,BTI +2024-11-22 14:58:00,36.6241,36.6289,36.6192,36.6289,1774.0,BTI +2024-11-22 14:57:00,36.6241,36.6256,36.6241,36.6256,744.0,BTI +2024-11-22 14:56:00,36.629,36.629,36.6241,36.6241,902.0,BTI +2024-11-22 14:55:00,36.629,36.629,36.6241,36.6241,649.0,BTI +2024-11-22 14:54:00,36.6143,36.6241,36.6143,36.6241,2396.0,BTI +2024-11-22 14:53:00,36.6143,36.6192,36.6143,36.6192,3006.0,BTI +2024-11-22 14:52:00,36.6094,36.6192,36.6094,36.6094,1178.0,BTI +2024-11-22 14:51:00,36.6143,36.6192,36.6108,36.619,1047.0,BTI +2024-11-22 14:50:00,36.6192,36.6241,36.6045,36.6094,9873.0,BTI +2024-11-22 14:49:00,36.6339,36.6339,36.6233,36.6241,15379.0,BTI +2024-11-22 14:48:00,36.629,36.6388,36.629,36.6339,7793.0,BTI +2024-11-22 14:47:00,36.6192,36.6241,36.6095,36.6241,4916.0,BTI +2024-11-22 14:46:00,36.6094,36.6094,36.6094,36.6094,1458.0,BTI +2024-11-22 14:45:00,36.6094,36.6094,36.6018,36.6018,593.0,BTI +2024-11-22 14:44:00,36.5996,36.6045,36.5996,36.6045,1274.0,BTI +2024-11-22 14:43:00,36.5947,36.5947,36.5898,36.5947,1829.0,BTI +2024-11-22 14:42:00,36.5939,36.5947,36.5907,36.5947,1827.0,BTI +2024-11-22 14:41:00,36.5909,36.5996,36.5898,36.5898,1627.0,BTI +2024-11-22 14:40:00,36.6045,36.6045,36.5996,36.5996,1982.0,BTI +2024-11-22 14:39:00,36.6094,36.6094,36.5996,36.6045,822.0,BTI +2024-11-22 14:38:00,36.5996,36.6015,36.5996,36.6015,2528.0,BTI +2024-11-22 14:37:00,36.5947,36.6045,36.593,36.5996,2304.0,BTI +2024-11-22 14:36:00,36.6218,36.6241,36.5996,36.5996,4343.0,BTI +2024-11-22 14:35:00,36.6339,36.6339,36.6241,36.6241,5242.0,BTI +2024-11-22 14:34:00,36.6045,36.6359,36.6045,36.6339,7448.0,BTI +2024-11-22 14:33:00,36.5996,36.6045,36.5996,36.5996,1656.0,BTI +2024-11-22 14:32:00,36.6045,36.6045,36.5996,36.6011,2903.0,BTI +2024-11-22 14:31:00,36.5996,36.6045,36.5996,36.6045,914.0,BTI +2024-11-22 14:30:00,36.6004,36.6045,36.5996,36.5996,996.0,BTI +2024-11-22 14:29:00,36.5997,36.5997,36.5996,36.5996,704.0,BTI +2024-11-22 14:28:00,36.6094,36.6094,36.5996,36.6045,2512.0,BTI +2024-11-22 14:27:00,36.6045,36.6094,36.5996,36.6094,2671.0,BTI +2024-11-22 14:26:00,36.5898,36.6045,36.5898,36.6045,3354.0,BTI +2024-11-22 14:25:00,36.5937,36.6045,36.5898,36.5996,13691.0,BTI +2024-11-22 14:24:00,36.5889,36.5991,36.5874,36.5898,7727.0,BTI +2024-11-22 14:23:00,36.5898,36.5898,36.5839,36.5897,914.0,BTI +2024-11-22 14:22:00,36.5883,36.5898,36.58,36.58,1665.0,BTI +2024-11-22 14:21:00,36.5849,36.5849,36.5751,36.5849,3474.0,BTI +2024-11-22 14:20:00,36.5702,36.5996,36.5702,36.5849,8668.0,BTI +2024-11-22 14:19:00,36.5604,36.5653,36.5517,36.5653,1833.0,BTI +2024-11-22 14:18:00,36.5604,36.5604,36.5604,36.5604,685.0,BTI +2024-11-22 14:17:00,36.5653,36.5702,36.5604,36.5604,3209.0,BTI +2024-11-22 14:16:00,36.5506,36.5702,36.5408,36.5702,16087.0,BTI +2024-11-22 14:15:00,36.5653,36.5653,36.5555,36.5604,3765.0,BTI +2024-11-22 14:14:00,36.5604,36.5604,36.5604,36.5604,350.0,BTI +2024-11-22 14:13:00,36.5604,36.5653,36.5506,36.5604,6435.0,BTI +2024-11-22 14:12:00,36.5604,36.5604,36.5604,36.5604,261.0,BTI +2024-11-22 14:11:00,36.553,36.5604,36.5514,36.5514,2496.0,BTI +2024-11-22 14:10:00,36.5612,36.5612,36.5604,36.5604,1707.0,BTI +2024-11-22 14:09:00,36.5555,36.5702,36.5506,36.5673,14053.0,BTI +2024-11-22 14:08:00,36.5751,36.58,36.5506,36.5555,23180.0,BTI +2024-11-22 14:07:00,36.58,36.58,36.58,36.58,281.0,BTI +2024-11-22 14:06:00,36.5849,36.5849,36.5653,36.58,39966.0,BTI +2024-11-22 14:05:00,36.5898,36.5898,36.58,36.5898,928.0,BTI +2024-11-22 14:04:00,36.5849,36.5898,36.5849,36.5898,811.0,BTI +2024-11-22 14:03:00,36.5898,36.5898,36.5826,36.5849,2298.0,BTI +2024-11-22 14:02:00,36.5849,36.5898,36.5832,36.5898,6023.0,BTI +2024-11-22 14:01:00,36.5898,36.5898,36.581,36.5898,556.0,BTI +2024-11-22 14:00:00,36.5849,36.5898,36.5751,36.58,15123.0,BTI +2024-11-22 13:59:00,36.58,36.5849,36.5751,36.5849,1612.0,BTI +2024-11-22 13:58:00,36.5702,36.58,36.5702,36.58,4075.0,BTI +2024-11-22 13:57:00,36.5653,36.5702,36.5653,36.5702,994.0,BTI +2024-11-22 13:56:00,36.5702,36.5702,36.5653,36.5653,909.0,BTI +2024-11-22 13:55:00,36.5702,36.5702,36.5653,36.5702,615.0,BTI +2024-11-22 13:54:00,36.5702,36.5702,36.5653,36.5653,521.0,BTI +2024-11-22 13:53:00,36.5702,36.5702,36.5702,36.5702,548.0,BTI +2024-11-22 13:52:00,36.58,36.5849,36.5506,36.5702,17318.0,BTI +2024-11-22 13:51:00,36.5849,36.5898,36.58,36.5849,6899.0,BTI +2024-11-22 13:50:00,36.58,36.5849,36.58,36.5849,1178.0,BTI +2024-11-22 13:49:00,36.58,36.5849,36.5751,36.5849,3958.0,BTI +2024-11-22 13:48:00,36.5824,36.5898,36.5819,36.5849,3765.0,BTI +2024-11-22 13:47:00,36.58,36.58,36.58,36.58,569.0,BTI +2024-11-22 13:46:00,36.5898,36.5898,36.5834,36.5898,1107.0,BTI +2024-11-22 13:45:00,36.5849,36.5849,36.5808,36.5849,1609.0,BTI +2024-11-22 13:44:00,36.5849,36.5898,36.5849,36.5898,606.0,BTI +2024-11-22 13:43:00,36.5896,36.5898,36.5834,36.5898,1296.0,BTI +2024-11-22 13:42:00,36.5849,36.5898,36.58,36.58,907.0,BTI +2024-11-22 13:41:00,36.58,36.5898,36.58,36.5898,6754.0,BTI +2024-11-22 13:40:00,36.5849,36.5898,36.5849,36.5898,973.0,BTI +2024-11-22 13:39:00,36.5947,36.5947,36.58,36.5849,2983.0,BTI +2024-11-22 13:38:00,36.5996,36.5996,36.5996,36.5996,451.0,BTI +2024-11-22 13:37:00,36.5947,36.5947,36.5898,36.5898,1182.0,BTI +2024-11-22 13:36:00,36.5947,36.5947,36.5947,36.5947,933.0,BTI +2024-11-22 13:35:00,36.5947,36.5947,36.5898,36.5947,3891.0,BTI +2024-11-22 13:34:00,36.5996,36.5996,36.5947,36.5996,1504.0,BTI +2024-11-22 13:33:00,36.5947,36.5996,36.5947,36.5996,2209.0,BTI +2024-11-22 13:32:00,36.5962,36.5962,36.5925,36.5932,2087.0,BTI +2024-11-22 13:31:00,36.5914,36.5914,36.5914,36.5914,338.0,BTI +2024-11-22 13:30:00,36.5751,36.6045,36.5751,36.5947,14446.0,BTI +2024-11-22 13:29:00,36.5751,36.5751,36.5702,36.5736,1164.0,BTI +2024-11-22 13:28:00,36.5798,36.5798,36.5751,36.5751,674.0,BTI +2024-11-22 13:27:00,36.5751,36.5751,36.5751,36.5751,275.0,BTI +2024-11-22 13:26:00,36.571,36.58,36.571,36.58,1093.0,BTI +2024-11-22 13:25:00,36.5721,36.58,36.5721,36.58,1108.0,BTI +2024-11-22 13:24:00,36.5751,36.58,36.5751,36.58,818.0,BTI +2024-11-22 13:23:00,36.58,36.58,36.58,36.58,464.0,BTI +2024-11-22 13:22:00,36.5751,36.5751,36.5704,36.5704,1206.0,BTI +2024-11-22 13:21:00,36.5727,36.5751,36.5702,36.5751,1363.0,BTI +2024-11-22 13:20:00,36.5751,36.5751,36.5653,36.5751,13359.0,BTI +2024-11-22 13:19:00,36.5799,36.5799,36.5702,36.5751,712.0,BTI +2024-11-22 13:18:00,36.5751,36.58,36.5604,36.5751,7359.0,BTI +2024-11-22 13:17:00,36.5702,36.5751,36.5702,36.5751,706.0,BTI +2024-11-22 13:16:00,36.5751,36.5771,36.5702,36.5751,2431.0,BTI +2024-11-22 13:15:00,36.5799,36.58,36.5751,36.5751,2156.0,BTI +2024-11-22 13:14:00,36.5628,36.58,36.5628,36.5751,3565.0,BTI +2024-11-22 13:13:00,36.5653,36.5653,36.5604,36.5653,3554.0,BTI +2024-11-22 13:12:00,36.5653,36.5653,36.5605,36.5653,1658.0,BTI +2024-11-22 13:11:00,36.5408,36.5702,36.5408,36.5653,10559.0,BTI +2024-11-22 13:10:00,36.5359,36.5408,36.5359,36.5363,1352.0,BTI +2024-11-22 13:09:00,36.531,36.5359,36.5261,36.5359,1657.0,BTI +2024-11-22 13:08:00,36.5212,36.5261,36.5212,36.5261,1060.0,BTI +2024-11-22 13:07:00,36.5261,36.5261,36.5261,36.5261,848.0,BTI +2024-11-22 13:06:00,36.5359,36.5359,36.5261,36.5261,3697.0,BTI +2024-11-22 13:05:00,36.5408,36.5408,36.531,36.5359,6266.0,BTI +2024-11-22 13:04:00,36.5359,36.5408,36.5359,36.5408,1355.0,BTI +2024-11-22 13:03:00,36.5359,36.5359,36.5335,36.5335,1341.0,BTI +2024-11-22 13:02:00,36.5359,36.5408,36.531,36.5359,5088.0,BTI +2024-11-22 13:01:00,36.5506,36.5604,36.5359,36.5359,14018.0,BTI +2024-11-22 13:00:00,36.5409,36.5555,36.5409,36.5506,16819.0,BTI +2024-11-22 12:59:00,36.5261,36.5457,36.5261,36.5457,11522.0,BTI +2024-11-22 12:58:00,36.5308,36.5359,36.5212,36.5261,7402.0,BTI +2024-11-22 12:57:00,36.5163,36.531,36.5163,36.531,3715.0,BTI +2024-11-22 12:56:00,36.5016,36.5212,36.5016,36.5212,6944.0,BTI +2024-11-22 12:55:00,36.4967,36.4967,36.4924,36.4967,5532.0,BTI +2024-11-22 12:54:00,36.4967,36.5003,36.4967,36.4967,850.0,BTI +2024-11-22 12:53:00,36.4967,36.4967,36.4967,36.4967,477.0,BTI +2024-11-22 12:52:00,36.4918,36.4935,36.4869,36.4935,2776.0,BTI +2024-11-22 12:51:00,36.5016,36.5016,36.4967,36.4967,3638.0,BTI +2024-11-22 12:50:00,36.482,36.4869,36.482,36.4854,973.0,BTI +2024-11-22 12:49:00,36.4869,36.4918,36.4831,36.4869,2749.0,BTI +2024-11-22 12:48:00,36.4869,36.4918,36.4869,36.4918,550.0,BTI +2024-11-22 12:47:00,36.4673,36.4869,36.4673,36.483,4198.0,BTI +2024-11-22 12:46:00,36.4575,36.4673,36.4575,36.4649,2840.0,BTI +2024-11-22 12:45:00,36.4575,36.4575,36.4575,36.4575,889.0,BTI +2024-11-22 12:44:00,36.4575,36.4624,36.4549,36.4624,850.0,BTI +2024-11-22 12:43:00,36.4526,36.4575,36.4526,36.4575,3055.0,BTI +2024-11-22 12:42:00,36.4477,36.4575,36.4469,36.4575,1835.0,BTI +2024-11-22 12:41:00,36.4526,36.4575,36.444,36.4526,11605.0,BTI +2024-11-22 12:40:00,36.4575,36.4575,36.4575,36.4575,1863.0,BTI +2024-11-22 12:39:00,36.4635,36.4673,36.4526,36.4575,5667.0,BTI +2024-11-22 12:38:00,36.4716,36.4722,36.4673,36.4673,1204.0,BTI +2024-11-22 12:37:00,36.4575,36.4722,36.4529,36.4722,2748.0,BTI +2024-11-22 12:36:00,36.4575,36.4575,36.4526,36.4575,2119.0,BTI +2024-11-22 12:35:00,36.4575,36.4575,36.4538,36.4575,1088.0,BTI +2024-11-22 12:34:00,36.4526,36.4575,36.4526,36.4575,2657.0,BTI +2024-11-22 12:33:00,36.4575,36.4624,36.4575,36.4624,3026.0,BTI +2024-11-22 12:32:00,36.4527,36.4575,36.4527,36.4575,1059.0,BTI +2024-11-22 12:31:00,36.4575,36.4575,36.4575,36.4575,1515.0,BTI +2024-11-22 12:30:00,36.4624,36.4624,36.4526,36.4527,2839.0,BTI +2024-11-22 12:29:00,36.4624,36.4722,36.4575,36.4722,3289.0,BTI +2024-11-22 12:28:00,36.4575,36.4624,36.4575,36.4624,1277.0,BTI +2024-11-22 12:27:00,36.4575,36.4575,36.4575,36.4575,1585.0,BTI +2024-11-22 12:26:00,36.4526,36.4624,36.4526,36.4526,4400.0,BTI +2024-11-22 12:25:00,36.4379,36.4477,36.4379,36.4477,4444.0,BTI +2024-11-22 12:24:00,36.433,36.4428,36.433,36.4334,1483.0,BTI +2024-11-22 12:23:00,36.4428,36.4428,36.433,36.4379,1735.0,BTI +2024-11-22 12:22:00,36.433,36.4379,36.433,36.4341,1658.0,BTI +2024-11-22 12:21:00,36.4379,36.4379,36.4379,36.4379,1715.0,BTI +2024-11-22 12:20:00,36.4428,36.4428,36.4379,36.4379,1547.0,BTI +2024-11-22 12:19:00,36.4525,36.4575,36.4477,36.4477,16550.0,BTI +2024-11-22 12:18:00,36.4477,36.4477,36.4428,36.4477,4753.0,BTI +2024-11-22 12:17:00,36.4477,36.4526,36.4428,36.4428,2735.0,BTI +2024-11-22 12:16:00,36.4526,36.4526,36.4526,36.4526,1272.0,BTI +2024-11-22 12:15:00,36.4526,36.4575,36.4526,36.4575,5176.0,BTI +2024-11-22 12:14:00,36.4575,36.4624,36.4526,36.4624,3832.0,BTI +2024-11-22 12:13:00,36.4477,36.4624,36.4477,36.4575,6342.0,BTI +2024-11-22 12:12:00,36.4485,36.4526,36.4428,36.4428,1612.0,BTI +2024-11-22 12:11:00,36.4428,36.4477,36.4428,36.4428,2222.0,BTI +2024-11-22 12:10:00,36.4575,36.4575,36.4428,36.4477,5003.0,BTI +2024-11-22 12:09:00,36.482,36.4869,36.4526,36.4526,6678.0,BTI +2024-11-22 12:08:00,36.4722,36.4869,36.4722,36.4869,2789.0,BTI +2024-11-22 12:07:00,36.482,36.482,36.4771,36.4771,797.0,BTI +2024-11-22 12:06:00,36.4771,36.482,36.4771,36.482,1390.0,BTI +2024-11-22 12:05:00,36.4575,36.482,36.4575,36.482,3848.0,BTI +2024-11-22 12:04:00,36.4575,36.4624,36.4575,36.4624,1517.0,BTI +2024-11-22 12:03:00,36.4526,36.4575,36.4526,36.4575,8923.0,BTI +2024-11-22 12:02:00,36.4526,36.4624,36.4526,36.4575,5447.0,BTI +2024-11-22 12:01:00,36.4477,36.4526,36.4428,36.4477,7346.0,BTI +2024-11-22 12:00:00,36.4477,36.4477,36.4428,36.4477,2922.0,BTI +2024-11-22 11:59:00,36.4379,36.4526,36.4379,36.4526,4708.0,BTI +2024-11-22 11:58:00,36.433,36.4379,36.433,36.4379,2011.0,BTI +2024-11-22 11:57:00,36.4403,36.4403,36.4379,36.4379,625.0,BTI +2024-11-22 11:56:00,36.4343,36.4428,36.4343,36.4379,1577.0,BTI +2024-11-22 11:55:00,36.4526,36.4526,36.4332,36.4379,12937.0,BTI +2024-11-22 11:54:00,36.4579,36.4579,36.4575,36.4575,1860.0,BTI +2024-11-22 11:53:00,36.4624,36.4624,36.4575,36.4575,1332.0,BTI +2024-11-22 11:52:00,36.4624,36.4625,36.4526,36.4624,8168.0,BTI +2024-11-22 11:51:00,36.4624,36.4721,36.4624,36.4624,1690.0,BTI +2024-11-22 11:50:00,36.4771,36.4771,36.4624,36.4673,2466.0,BTI +2024-11-22 11:49:00,36.4822,36.4869,36.4771,36.4778,1514.0,BTI +2024-11-22 11:48:00,36.4477,36.4722,36.4477,36.4722,3370.0,BTI +2024-11-22 11:47:00,36.4477,36.4477,36.4428,36.4428,1989.0,BTI +2024-11-22 11:46:00,36.4477,36.4477,36.4429,36.4477,4893.0,BTI +2024-11-22 11:45:00,36.4575,36.4575,36.4477,36.4477,6251.0,BTI +2024-11-22 11:44:00,36.4575,36.4624,36.4575,36.4624,789.0,BTI +2024-11-22 11:43:00,36.4624,36.4624,36.4542,36.4624,1145.0,BTI +2024-11-22 11:42:00,36.4477,36.4624,36.4428,36.4526,8196.0,BTI +2024-11-22 11:41:00,36.4477,36.4575,36.4473,36.4526,6943.0,BTI +2024-11-22 11:40:00,36.4477,36.4575,36.4428,36.4428,4741.0,BTI +2024-11-22 11:39:00,36.4722,36.4771,36.4428,36.4477,12952.0,BTI +2024-11-22 11:38:00,36.482,36.482,36.4624,36.4771,8533.0,BTI +2024-11-22 11:37:00,36.4771,36.482,36.473,36.473,2458.0,BTI +2024-11-22 11:36:00,36.4918,36.4918,36.4771,36.4771,4690.0,BTI +2024-11-22 11:35:00,36.4967,36.5016,36.4918,36.4967,16171.0,BTI +2024-11-22 11:34:00,36.4379,36.4918,36.433,36.4918,38937.0,BTI +2024-11-22 11:33:00,36.4477,36.4526,36.4379,36.4379,10377.0,BTI +2024-11-22 11:32:00,36.4428,36.4428,36.433,36.4428,6778.0,BTI +2024-11-22 11:31:00,36.4232,36.433,36.4232,36.4329,18130.0,BTI +2024-11-22 11:30:00,36.4281,36.4379,36.4232,36.4232,6793.0,BTI +2024-11-22 11:29:00,36.4183,36.4281,36.4183,36.4281,5700.0,BTI +2024-11-22 11:28:00,36.4134,36.4183,36.4085,36.4183,10381.0,BTI +2024-11-22 11:27:00,36.4085,36.4232,36.4085,36.4183,26897.0,BTI +2024-11-22 11:26:00,36.4134,36.4134,36.4036,36.4036,5225.0,BTI +2024-11-22 11:25:00,36.4281,36.4281,36.4134,36.4134,4921.0,BTI +2024-11-22 11:24:00,36.4281,36.4281,36.4183,36.4281,4560.0,BTI +2024-11-22 11:23:00,36.4183,36.4281,36.4183,36.4232,10233.0,BTI +2024-11-22 11:22:00,36.4183,36.4232,36.4134,36.4183,2136.0,BTI +2024-11-22 11:21:00,36.3889,36.4232,36.384,36.4183,7620.0,BTI +2024-11-22 11:20:00,36.4085,36.4085,36.3889,36.3889,25913.0,BTI +2024-11-22 11:19:00,36.3938,36.4085,36.384,36.4085,19419.0,BTI +2024-11-22 11:18:00,36.4085,36.4085,36.3939,36.3939,12604.0,BTI +2024-11-22 11:17:00,36.4232,36.4281,36.4041,36.4041,6834.0,BTI +2024-11-22 11:16:00,36.4232,36.4232,36.4134,36.4183,4904.0,BTI +2024-11-22 11:15:00,36.4281,36.431,36.4232,36.4232,4181.0,BTI +2024-11-22 11:14:00,36.4232,36.4281,36.4183,36.4232,7430.0,BTI +2024-11-22 11:13:00,36.4281,36.4301,36.4183,36.4232,7646.0,BTI +2024-11-22 11:12:00,36.433,36.4624,36.3546,36.4281,71093.0,BTI +2024-11-22 11:11:00,36.4232,36.4232,36.4232,36.4232,483.0,BTI +2024-11-22 11:10:00,36.4183,36.4183,36.4046,36.4134,4055.0,BTI +2024-11-22 11:09:00,36.4135,36.4232,36.4135,36.4183,1724.0,BTI +2024-11-22 11:08:00,36.4183,36.4232,36.4134,36.4183,2085.0,BTI +2024-11-22 11:07:00,36.4134,36.4233,36.4134,36.4232,7491.0,BTI +2024-11-22 11:06:00,36.4134,36.4232,36.4123,36.4123,3005.0,BTI +2024-11-22 11:05:00,36.433,36.433,36.4232,36.4232,3004.0,BTI +2024-11-22 11:04:00,36.434,36.4379,36.433,36.433,2390.0,BTI +2024-11-22 11:03:00,36.433,36.4502,36.433,36.4379,6625.0,BTI +2024-11-22 11:02:00,36.433,36.433,36.433,36.433,1172.0,BTI +2024-11-22 11:01:00,36.4477,36.4477,36.433,36.433,2352.0,BTI +2024-11-22 11:00:00,36.4438,36.4526,36.433,36.4428,5594.0,BTI +2024-11-22 10:59:00,36.4673,36.4673,36.4339,36.4477,8225.0,BTI +2024-11-22 10:58:00,36.4575,36.4673,36.4527,36.4673,5288.0,BTI +2024-11-22 10:57:00,36.4477,36.4624,36.4428,36.4624,10018.0,BTI +2024-11-22 10:56:00,36.4428,36.4477,36.4428,36.4428,2451.0,BTI +2024-11-22 10:55:00,36.4379,36.4428,36.433,36.4428,1973.0,BTI +2024-11-22 10:54:00,36.4428,36.4526,36.433,36.433,3247.0,BTI +2024-11-22 10:53:00,36.4337,36.4428,36.433,36.4428,2550.0,BTI +2024-11-22 10:52:00,36.4183,36.4428,36.4183,36.4428,4070.0,BTI +2024-11-22 10:51:00,36.4232,36.4232,36.4134,36.4232,6362.0,BTI +2024-11-22 10:50:00,36.433,36.4379,36.4232,36.4281,9191.0,BTI +2024-11-22 10:49:00,36.4319,36.4379,36.4281,36.4379,2974.0,BTI +2024-11-22 10:48:00,36.4232,36.4281,36.4183,36.4281,4151.0,BTI +2024-11-22 10:47:00,36.4183,36.4183,36.4144,36.4183,1417.0,BTI +2024-11-22 10:46:00,36.4183,36.4183,36.4085,36.4183,15560.0,BTI +2024-11-22 10:45:00,36.4135,36.4232,36.4134,36.4183,3949.0,BTI +2024-11-22 10:44:00,36.4085,36.4183,36.3938,36.4183,11791.0,BTI +2024-11-22 10:43:00,36.4036,36.4134,36.4036,36.4134,5556.0,BTI +2024-11-22 10:42:00,36.4183,36.4183,36.3938,36.3938,12489.0,BTI +2024-11-22 10:41:00,36.4183,36.4232,36.4145,36.4183,1956.0,BTI +2024-11-22 10:40:00,36.4281,36.4281,36.4134,36.4183,27170.0,BTI +2024-11-22 10:39:00,36.433,36.4379,36.4134,36.4232,25846.0,BTI +2024-11-22 10:38:00,36.4232,36.433,36.4183,36.4232,5250.0,BTI +2024-11-22 10:37:00,36.4134,36.4281,36.4134,36.4253,14647.0,BTI +2024-11-22 10:36:00,36.4134,36.4232,36.4134,36.4134,5273.0,BTI +2024-11-22 10:35:00,36.433,36.433,36.4134,36.4134,5832.0,BTI +2024-11-22 10:34:00,36.4379,36.4379,36.4232,36.4281,2953.0,BTI +2024-11-22 10:33:00,36.4427,36.4427,36.4281,36.4339,4378.0,BTI +2024-11-22 10:32:00,36.4281,36.4428,36.4281,36.4281,11086.0,BTI +2024-11-22 10:31:00,36.4036,36.4281,36.3938,36.4232,11009.0,BTI +2024-11-22 10:30:00,36.3938,36.4085,36.3938,36.4085,1791.0,BTI +2024-11-22 10:29:00,36.3987,36.3987,36.3889,36.3889,6130.0,BTI +2024-11-22 10:28:00,36.4085,36.4131,36.384,36.3987,9815.0,BTI +2024-11-22 10:27:00,36.4183,36.4183,36.4085,36.4085,1059.0,BTI +2024-11-22 10:26:00,36.433,36.4428,36.4232,36.4232,2955.0,BTI +2024-11-22 10:25:00,36.4085,36.433,36.4085,36.433,1636.0,BTI +2024-11-22 10:24:00,36.4134,36.4183,36.4036,36.4134,2538.0,BTI +2024-11-22 10:23:00,36.4134,36.4232,36.4134,36.4183,1177.0,BTI +2024-11-22 10:22:00,36.4085,36.4183,36.4085,36.4134,2774.0,BTI +2024-11-22 10:21:00,36.4428,36.4428,36.4232,36.4232,4641.0,BTI +2024-11-22 10:20:00,36.4477,36.4477,36.4379,36.4379,3933.0,BTI +2024-11-22 10:19:00,36.4379,36.4575,36.4379,36.4526,6197.0,BTI +2024-11-22 10:18:00,36.4526,36.4575,36.4379,36.4379,4821.0,BTI +2024-11-22 10:17:00,36.4575,36.4624,36.4526,36.4624,2312.0,BTI +2024-11-22 10:16:00,36.4575,36.4624,36.4575,36.4624,522.0,BTI +2024-11-22 10:15:00,36.4575,36.4624,36.4428,36.4624,3681.0,BTI +2024-11-22 10:14:00,36.482,36.482,36.4575,36.4575,3559.0,BTI +2024-11-22 10:13:00,36.433,36.4869,36.433,36.4869,4591.0,BTI +2024-11-22 10:12:00,36.4232,36.4428,36.4134,36.4281,3762.0,BTI +2024-11-22 10:11:00,36.4379,36.4379,36.4281,36.4281,2898.0,BTI +2024-11-22 10:10:00,36.4673,36.4722,36.4526,36.4526,3835.0,BTI +2024-11-22 10:09:00,36.4722,36.4722,36.4624,36.4673,1829.0,BTI +2024-11-22 10:08:00,36.4673,36.4869,36.4673,36.4771,15927.0,BTI +2024-11-22 10:07:00,36.4575,36.4722,36.4536,36.4722,4647.0,BTI +2024-11-22 10:06:00,36.433,36.4526,36.4134,36.4526,10026.0,BTI +2024-11-22 10:05:00,36.4575,36.4575,36.433,36.433,8095.0,BTI +2024-11-22 10:04:00,36.4379,36.4575,36.433,36.4575,12888.0,BTI +2024-11-22 10:03:00,36.4428,36.4428,36.4232,36.4387,7490.0,BTI +2024-11-22 10:02:00,36.433,36.4379,36.4238,36.4379,3716.0,BTI +2024-11-22 10:01:00,36.4036,36.433,36.3987,36.433,19850.0,BTI +2024-11-22 10:00:00,36.3644,36.3987,36.3644,36.3987,20480.0,BTI +2024-11-22 09:59:00,36.384,36.3889,36.3742,36.3742,3896.0,BTI +2024-11-22 09:58:00,36.3889,36.3897,36.3889,36.3897,1249.0,BTI +2024-11-22 09:57:00,36.3939,36.3997,36.384,36.384,8515.0,BTI +2024-11-22 09:56:00,36.384,36.3938,36.384,36.3938,2025.0,BTI +2024-11-22 09:55:00,36.3693,36.3889,36.3693,36.3889,3211.0,BTI +2024-11-22 09:54:00,36.3546,36.3693,36.3546,36.3644,7958.0,BTI +2024-11-22 09:53:00,36.3742,36.3742,36.3546,36.3546,3617.0,BTI +2024-11-22 09:52:00,36.3743,36.3791,36.3742,36.3745,1305.0,BTI +2024-11-22 09:51:00,36.3938,36.3938,36.3742,36.3791,3292.0,BTI +2024-11-22 09:50:00,36.3497,36.384,36.3497,36.384,17298.0,BTI +2024-11-22 09:49:00,36.3546,36.3693,36.3497,36.3546,10446.0,BTI +2024-11-22 09:48:00,36.3546,36.3644,36.3472,36.3497,7063.0,BTI +2024-11-22 09:47:00,36.3644,36.3644,36.3497,36.3497,28722.0,BTI +2024-11-22 09:46:00,36.3546,36.3644,36.3546,36.3644,9656.0,BTI +2024-11-22 09:45:00,36.3644,36.3644,36.3325,36.3546,30813.0,BTI +2024-11-22 09:44:00,36.3546,36.3742,36.3448,36.3644,6786.0,BTI +2024-11-22 09:43:00,36.3448,36.3644,36.3252,36.3546,27830.0,BTI +2024-11-22 09:42:00,36.3644,36.3644,36.3448,36.3448,4532.0,BTI +2024-11-22 09:41:00,36.384,36.384,36.3644,36.384,3938.0,BTI +2024-11-22 09:40:00,36.3644,36.384,36.3644,36.384,3520.0,BTI +2024-11-22 09:39:00,36.3742,36.384,36.3546,36.3644,15399.0,BTI +2024-11-22 09:38:00,36.3595,36.3644,36.3449,36.3644,7350.0,BTI +2024-11-22 09:37:00,36.3742,36.3742,36.3448,36.3644,5686.0,BTI +2024-11-22 09:36:00,36.3351,36.3742,36.3351,36.3742,13098.0,BTI +2024-11-22 09:35:00,36.3252,36.335,36.3252,36.335,1878.0,BTI +2024-11-22 09:34:00,36.3154,36.3253,36.3056,36.3252,3352.0,BTI +2024-11-22 09:33:00,36.3056,36.3154,36.2909,36.3154,6903.0,BTI +2024-11-22 09:32:00,36.3448,36.3448,36.3056,36.3056,10441.0,BTI +2024-11-22 09:31:00,36.3742,36.3742,36.3448,36.3644,3881.0,BTI +2024-11-22 09:30:00,36.3252,36.384,36.3252,36.384,58540.0,BTI +2024-11-22 09:29:00,36.3448,36.3448,36.3448,36.3448,2400.0,BTI +2024-11-22 09:27:00,36.335,36.335,36.335,36.335,20.0,BTI +2024-11-22 09:24:00,36.3252,36.3252,36.3252,36.3252,3.0,BTI +2024-11-22 09:23:00,36.3252,36.3252,36.3252,36.3252,109.0,BTI +2024-11-22 09:14:00,36.3448,36.3448,36.335,36.335,180.0,BTI +2024-11-22 09:09:00,36.335,36.335,36.335,36.335,100.0,BTI +2024-11-22 09:05:00,36.3742,36.3742,36.3742,36.3742,2.0,BTI +2024-11-22 09:04:00,36.3644,36.3644,36.3644,36.3644,100.0,BTI +2024-11-22 09:02:00,36.335,36.3448,36.335,36.3448,155.0,BTI +2024-11-22 09:00:00,36.3442,36.3448,36.3442,36.3448,127.0,BTI +2024-11-22 08:59:00,36.3448,36.3546,36.3448,36.3545,699.0,BTI +2024-11-22 08:58:00,36.3252,36.335,36.3252,36.335,283.0,BTI +2024-11-22 08:57:00,36.306,36.3252,36.306,36.3252,952.0,BTI +2024-11-22 08:56:00,36.3252,36.3252,36.3252,36.3252,20.0,BTI +2024-11-22 08:53:00,36.3154,36.3154,36.3154,36.3154,65.0,BTI +2024-11-22 08:50:00,36.3252,36.3252,36.3252,36.3252,12.0,BTI +2024-11-22 08:43:00,36.3252,36.3252,36.3252,36.3252,247.0,BTI +2024-11-22 08:41:00,36.2958,36.2958,36.2958,36.2958,400.0,BTI +2024-11-22 08:36:00,36.2958,36.2958,36.2958,36.2958,100.0,BTI +2024-11-22 08:34:00,36.3252,36.3252,36.3252,36.3252,27.0,BTI +2024-11-22 08:33:00,36.316,36.3252,36.316,36.3252,2.0,BTI +2024-11-22 08:30:00,36.335,36.335,36.335,36.335,696.0,BTI +2024-11-22 08:27:00,36.335,36.335,36.335,36.335,1.0,BTI +2024-11-22 08:25:00,36.3546,36.3546,36.3546,36.3546,325.0,BTI +2024-11-22 08:24:00,36.335,36.3448,36.335,36.3448,3.0,BTI +2024-11-22 08:23:00,36.3252,36.3252,36.3252,36.3252,21.0,BTI +2024-11-22 08:21:00,36.3154,36.3154,36.3154,36.3154,1.0,BTI +2024-11-22 08:19:00,36.3056,36.3056,36.3056,36.3056,100.0,BTI +2024-11-22 08:17:00,36.3056,36.3056,36.2958,36.2958,14.0,BTI +2024-11-22 08:16:00,36.2958,36.2958,36.2958,36.2958,400.0,BTI +2024-11-22 08:13:00,36.2762,36.286,36.2762,36.286,400.0,BTI +2024-11-22 08:12:00,36.2958,36.2958,36.2949,36.2949,338.0,BTI +2024-11-22 08:02:00,36.237,36.237,36.237,36.237,3.0,BTI +2024-11-22 08:01:00,36.2174,36.2468,36.2174,36.2468,23.0,BTI +2024-11-22 08:00:00,36.2566,36.286,36.2076,36.237,303.0,BTI +2024-11-22 07:56:00,36.2664,36.2664,36.2664,36.2664,86.0,BTI +2024-11-22 07:51:00,36.2566,36.2566,36.2566,36.2566,5.0,BTI +2024-11-22 07:50:00,36.2664,36.2664,36.2664,36.2664,5.0,BTI +2024-11-22 07:46:00,36.2762,36.2762,36.2762,36.2762,1352.0,BTI +2024-11-22 07:45:00,36.2468,36.2566,36.2468,36.2566,345.0,BTI +2024-11-22 07:43:00,36.2468,36.2468,36.2468,36.2468,55.0,BTI +2024-11-22 07:30:00,36.237,36.237,36.237,36.237,100.0,BTI +2024-11-22 07:15:00,36.2272,36.2272,36.2272,36.2272,1.0,BTI +2024-11-22 07:13:00,36.2468,36.2468,36.2468,36.2468,11.0,BTI +2024-11-22 07:00:00,36.2468,36.2468,36.2468,36.2468,133.0,BTI +2024-11-22 06:50:00,36.2174,36.2174,36.2174,36.2174,22.0,BTI +2024-11-22 06:28:00,36.2566,36.2664,36.2566,36.2664,410.0,BTI +2024-11-22 06:27:00,36.237,36.237,36.237,36.237,421.0,BTI +2024-11-22 05:55:00,36.2272,36.2272,36.2272,36.2272,1800.0,BTI +2024-11-22 05:54:00,36.2272,36.2272,36.2272,36.2272,30.0,BTI +2024-11-22 05:45:00,36.1978,36.1978,36.1978,36.1978,1800.0,BTI +2024-11-22 05:31:00,36.1978,36.1978,36.1978,36.1978,53.0,BTI +2024-11-22 04:48:00,36.1488,36.1488,36.1488,36.1488,100.0,BTI +2024-11-22 04:46:00,36.139,36.139,36.139,36.139,1.0,BTI +2024-11-22 04:45:00,36.1586,36.1586,36.139,36.139,121.0,BTI +2024-11-22 04:43:00,36.139,36.139,36.1096,36.1096,6.0,BTI +2024-11-22 04:41:00,36.1096,36.1096,36.1096,36.1096,54.0,BTI +2024-11-22 04:40:00,36.1096,36.1096,36.1096,36.1096,54.0,BTI +2024-11-22 04:39:00,36.0998,36.1194,36.0998,36.1194,1300.0,BTI +2024-11-22 04:38:00,36.0802,36.0802,36.0802,36.0802,300.0,BTI +2024-11-22 04:33:00,36.09,36.09,36.09,36.09,280.0,BTI +2024-11-22 04:31:00,36.0704,36.09,36.0704,36.09,822.0,BTI +2024-11-22 04:30:00,36.09,36.09,36.041,36.041,104.0,BTI +2024-11-22 04:25:00,36.0802,36.0802,36.0802,36.0802,3.0,BTI +2024-11-22 04:24:00,36.09,36.09,36.09,36.09,4.0,BTI +2024-11-22 04:21:00,36.0998,36.0998,36.0998,36.0998,400.0,BTI +2024-11-22 04:19:00,36.1194,36.1194,36.1194,36.1194,300.0,BTI +2024-11-22 04:17:00,36.1194,36.1194,36.1194,36.1194,16.0,BTI +2024-11-22 04:14:00,36.0704,36.0704,36.0606,36.0606,4800.0,BTI +2024-11-22 04:11:00,36.0606,36.0606,36.0606,36.0606,3.0,BTI +2024-11-22 04:10:00,36.1096,36.1096,36.0998,36.1096,1360.0,BTI +2024-11-22 04:06:00,36.1586,36.1586,36.1586,36.1586,100.0,BTI +2024-11-22 04:05:00,36.1782,36.1782,36.1782,36.1782,5.0,BTI +2024-11-22 04:03:00,36.2076,36.2076,36.2076,36.2076,3.0,BTI +2024-11-22 04:02:00,36.2076,36.2076,36.2076,36.2076,10.0,BTI +2024-11-21 19:56:00,36.2566,36.2566,36.2566,36.2566,6.0,BTI +2024-11-21 19:51:00,36.2468,36.2468,36.2468,36.2468,1.0,BTI +2024-11-21 19:48:00,36.2565,36.2565,36.2565,36.2565,3.0,BTI +2024-11-21 19:47:00,36.2566,36.2566,36.2566,36.2566,3.0,BTI +2024-11-21 19:43:00,36.2076,36.2076,36.2076,36.2076,1.0,BTI +2024-11-21 19:25:00,36.2565,36.2565,36.2565,36.2565,1.0,BTI +2024-11-21 19:17:00,36.2076,36.2076,36.2076,36.2076,1.0,BTI +2024-11-21 19:10:00,36.2174,36.2174,36.2174,36.2174,1.0,BTI +2024-11-21 19:00:00,36.237,36.237,36.237,36.237,115046.0,BTI +2024-11-21 18:59:00,36.1782,36.2174,36.1782,36.2174,17.0,BTI +2024-11-21 18:54:00,36.2468,36.2468,36.2076,36.2076,2.0,BTI +2024-11-21 18:46:00,36.2468,36.2468,36.2468,36.2468,20.0,BTI +2024-11-21 18:45:00,36.2076,36.2076,36.2076,36.2076,1.0,BTI +2024-11-21 18:41:00,36.2076,36.2076,36.2076,36.2076,10.0,BTI +2024-11-21 18:40:00,36.1978,36.2468,36.1978,36.2076,53.0,BTI +2024-11-21 18:39:00,36.1664,36.1664,36.1664,36.1664,38.0,BTI +2024-11-21 18:38:00,36.1782,36.1782,36.1782,36.1782,200.0,BTI +2024-11-21 18:30:00,36.237,36.237,36.237,36.237,115046.0,BTI +2024-11-21 18:28:00,36.1586,36.1586,36.1586,36.1586,40.0,BTI +2024-11-21 18:27:00,36.2468,36.2468,36.2468,36.2468,100.0,BTI +2024-11-21 18:20:00,36.2468,36.2468,36.2468,36.2468,5.0,BTI +2024-11-21 18:15:00,36.2468,36.2468,36.2468,36.2468,1.0,BTI +2024-11-21 18:08:00,36.1684,36.1684,36.1684,36.1684,1.0,BTI +2024-11-21 18:07:00,36.335,36.335,36.335,36.335,25.0,BTI +2024-11-21 17:53:00,36.2958,36.2958,36.1782,36.1782,53.0,BTI +2024-11-21 17:42:00,36.2749,36.2749,36.2749,36.2749,30.0,BTI +2024-11-21 17:40:00,36.1587,36.1587,36.1587,36.1587,100.0,BTI +2024-11-21 17:32:00,36.1782,36.1782,36.1782,36.1782,3.0,BTI +2024-11-21 17:23:00,36.2468,36.2468,36.2468,36.2468,1.0,BTI +2024-11-21 17:14:00,36.2468,36.2468,36.2468,36.2468,1.0,BTI +2024-11-21 17:03:00,36.1586,36.2468,36.1586,36.2468,7.0,BTI +2024-11-21 17:02:00,36.1598,36.1598,36.1598,36.1598,1.0,BTI +2024-11-21 16:51:00,36.2566,36.2566,36.2566,36.2566,1.0,BTI +2024-11-21 16:40:00,36.17,36.188,36.17,36.1782,339.0,BTI +2024-11-21 16:38:00,36.2223,36.2272,36.2223,36.2272,16.0,BTI +2024-11-21 16:33:00,36.2894,36.2894,36.2894,36.2894,100.0,BTI +2024-11-21 16:30:00,36.286,36.2958,36.286,36.2958,13.0,BTI +2024-11-21 16:24:00,36.2321,36.2321,36.2321,36.2321,1.0,BTI +2024-11-21 16:22:00,36.1721,36.1721,36.1721,36.1721,48.0,BTI +2024-11-21 16:18:00,36.2958,36.2958,36.2958,36.2958,15.0,BTI +2024-11-21 16:16:00,36.2321,36.2321,36.2321,36.2321,1.0,BTI +2024-11-21 16:10:00,36.237,36.237,36.237,36.237,115046.0,BTI +2024-11-21 16:04:00,36.2321,36.2321,36.2321,36.2321,2.0,BTI +2024-11-21 16:00:00,36.237,36.2419,36.2272,36.237,247695.0,BTI +2024-11-21 15:59:00,36.2321,36.2468,36.2321,36.237,5943.0,BTI +2024-11-21 15:58:00,36.2419,36.2566,36.2419,36.2517,13383.0,BTI +2024-11-21 15:57:00,36.2419,36.2468,36.2382,36.2419,7871.0,BTI +2024-11-21 15:56:00,36.2468,36.2468,36.237,36.2419,7334.0,BTI +2024-11-21 15:55:00,36.2566,36.2762,36.2517,36.2566,13676.0,BTI +2024-11-21 15:54:00,36.2517,36.2566,36.2478,36.2556,3485.0,BTI +2024-11-21 15:53:00,36.2419,36.2566,36.237,36.2517,25312.0,BTI +2024-11-21 15:52:00,36.2321,36.2419,36.2272,36.237,8080.0,BTI +2024-11-21 15:51:00,36.2321,36.2419,36.2272,36.2357,5500.0,BTI +2024-11-21 15:50:00,36.2223,36.2419,36.2223,36.237,8679.0,BTI +2024-11-21 15:49:00,36.2321,36.2419,36.2177,36.2223,12854.0,BTI +2024-11-21 15:48:00,36.2125,36.2321,36.2125,36.2321,6069.0,BTI +2024-11-21 15:47:00,36.188,36.2174,36.188,36.2125,14213.0,BTI +2024-11-21 15:46:00,36.188,36.1978,36.188,36.188,5664.0,BTI +2024-11-21 15:45:00,36.1929,36.1929,36.1831,36.1831,6522.0,BTI +2024-11-21 15:44:00,36.1782,36.1978,36.1782,36.1929,12700.0,BTI +2024-11-21 15:43:00,36.1831,36.188,36.1782,36.1831,2281.0,BTI +2024-11-21 15:42:00,36.1831,36.1831,36.1782,36.179,2705.0,BTI +2024-11-21 15:41:00,36.1929,36.1929,36.1782,36.1782,7172.0,BTI +2024-11-21 15:40:00,36.1929,36.1978,36.1885,36.1977,2886.0,BTI +2024-11-21 15:39:00,36.1929,36.1978,36.189,36.1929,3305.0,BTI +2024-11-21 15:38:00,36.1978,36.2027,36.1978,36.1978,2640.0,BTI +2024-11-21 15:37:00,36.2027,36.2027,36.2027,36.2027,633.0,BTI +2024-11-21 15:36:00,36.2174,36.2174,36.188,36.1979,13032.0,BTI +2024-11-21 15:35:00,36.2272,36.2272,36.2125,36.2125,6629.0,BTI +2024-11-21 15:34:00,36.2174,36.2174,36.2125,36.2174,3191.0,BTI +2024-11-21 15:33:00,36.2174,36.2223,36.2076,36.2125,9113.0,BTI +2024-11-21 15:32:00,36.2272,36.2272,36.2125,36.2125,4968.0,BTI +2024-11-21 15:31:00,36.2174,36.2272,36.2174,36.2272,4866.0,BTI +2024-11-21 15:30:00,36.2223,36.2272,36.2125,36.2125,5006.0,BTI +2024-11-21 15:29:00,36.2321,36.2321,36.2223,36.2223,3128.0,BTI +2024-11-21 15:28:00,36.2419,36.2419,36.2284,36.2284,2908.0,BTI +2024-11-21 15:27:00,36.2419,36.2419,36.2419,36.2419,1122.0,BTI +2024-11-21 15:26:00,36.2468,36.2468,36.2419,36.2419,1727.0,BTI +2024-11-21 15:25:00,36.2375,36.2468,36.2375,36.2468,6069.0,BTI +2024-11-21 15:24:00,36.2468,36.2468,36.2419,36.2419,1076.0,BTI +2024-11-21 15:23:00,36.2475,36.2566,36.2468,36.2468,3335.0,BTI +2024-11-21 15:22:00,36.2463,36.2517,36.2463,36.2517,1861.0,BTI +2024-11-21 15:21:00,36.2277,36.2468,36.2277,36.2468,3172.0,BTI +2024-11-21 15:20:00,36.237,36.237,36.2321,36.2321,1710.0,BTI +2024-11-21 15:19:00,36.2419,36.2468,36.237,36.237,4122.0,BTI +2024-11-21 15:18:00,36.2468,36.2468,36.237,36.2468,3166.0,BTI +2024-11-21 15:17:00,36.2468,36.2517,36.2389,36.2468,13489.0,BTI +2024-11-21 15:16:00,36.2517,36.2566,36.2419,36.2468,4973.0,BTI +2024-11-21 15:15:00,36.2517,36.2566,36.2419,36.2566,3969.0,BTI +2024-11-21 15:14:00,36.2517,36.2517,36.2517,36.2517,1708.0,BTI +2024-11-21 15:13:00,36.2419,36.2517,36.237,36.2517,13327.0,BTI +2024-11-21 15:12:00,36.2272,36.2419,36.2272,36.237,3421.0,BTI +2024-11-21 15:11:00,36.237,36.2419,36.2272,36.2321,4072.0,BTI +2024-11-21 15:10:00,36.2324,36.237,36.2272,36.2321,3272.0,BTI +2024-11-21 15:09:00,36.2293,36.237,36.2293,36.2321,2172.0,BTI +2024-11-21 15:08:00,36.2419,36.2468,36.2321,36.237,4196.0,BTI +2024-11-21 15:07:00,36.2419,36.2468,36.2419,36.2468,2310.0,BTI +2024-11-21 15:06:00,36.2419,36.2468,36.237,36.2419,1579.0,BTI +2024-11-21 15:05:00,36.2566,36.2566,36.237,36.237,2718.0,BTI +2024-11-21 15:04:00,36.2419,36.2566,36.2419,36.2566,5538.0,BTI +2024-11-21 15:03:00,36.2468,36.2517,36.2468,36.2468,2573.0,BTI +2024-11-21 15:02:00,36.2419,36.2468,36.2419,36.2468,1208.0,BTI +2024-11-21 15:01:00,36.2517,36.2546,36.2419,36.2419,3002.0,BTI +2024-11-21 15:00:00,36.2517,36.2565,36.237,36.2523,5015.0,BTI +2024-11-21 14:59:00,36.2566,36.2566,36.2468,36.2517,3294.0,BTI +2024-11-21 14:58:00,36.2566,36.2566,36.2468,36.2517,1867.0,BTI +2024-11-21 14:57:00,36.2517,36.2566,36.2468,36.2468,2698.0,BTI +2024-11-21 14:56:00,36.2517,36.2566,36.2517,36.2566,2147.0,BTI +2024-11-21 14:55:00,36.2566,36.2664,36.2469,36.2566,10596.0,BTI +2024-11-21 14:54:00,36.2566,36.2615,36.2517,36.2517,3983.0,BTI +2024-11-21 14:53:00,36.2566,36.2566,36.2517,36.2517,1364.0,BTI +2024-11-21 14:52:00,36.2517,36.2566,36.2517,36.2517,3292.0,BTI +2024-11-21 14:51:00,36.2566,36.2566,36.2566,36.2566,1143.0,BTI +2024-11-21 14:50:00,36.2517,36.2566,36.2517,36.2517,1584.0,BTI +2024-11-21 14:49:00,36.2412,36.2517,36.2412,36.2517,8214.0,BTI +2024-11-21 14:48:00,36.2468,36.2468,36.2419,36.2419,1766.0,BTI +2024-11-21 14:47:00,36.2468,36.2468,36.237,36.2468,1200.0,BTI +2024-11-21 14:46:00,36.237,36.2468,36.237,36.237,1357.0,BTI +2024-11-21 14:45:00,36.237,36.237,36.237,36.237,3808.0,BTI +2024-11-21 14:44:00,36.237,36.237,36.2273,36.237,2141.0,BTI +2024-11-21 14:43:00,36.2419,36.2468,36.237,36.237,8433.0,BTI +2024-11-21 14:42:00,36.237,36.2419,36.237,36.2419,1401.0,BTI +2024-11-21 14:41:00,36.237,36.2419,36.237,36.2419,1334.0,BTI +2024-11-21 14:40:00,36.2272,36.2419,36.2272,36.237,2686.0,BTI +2024-11-21 14:39:00,36.2272,36.2272,36.2174,36.2246,2150.0,BTI +2024-11-21 14:38:00,36.2172,36.2321,36.2172,36.2272,6582.0,BTI +2024-11-21 14:37:00,36.2174,36.2174,36.2125,36.2174,1911.0,BTI +2024-11-21 14:36:00,36.2183,36.2272,36.2174,36.2223,3551.0,BTI +2024-11-21 14:35:00,36.2174,36.2272,36.2174,36.2272,3515.0,BTI +2024-11-21 14:34:00,36.2174,36.2272,36.2174,36.2223,2105.0,BTI +2024-11-21 14:33:00,36.2077,36.2272,36.2077,36.2223,2068.0,BTI +2024-11-21 14:32:00,36.2088,36.2174,36.2076,36.2174,2681.0,BTI +2024-11-21 14:31:00,36.2272,36.2272,36.2174,36.2174,2620.0,BTI +2024-11-21 14:30:00,36.2272,36.237,36.2272,36.2272,1915.0,BTI +2024-11-21 14:29:00,36.2272,36.237,36.2272,36.2272,1908.0,BTI +2024-11-21 14:28:00,36.2174,36.2174,36.2083,36.2174,2814.0,BTI +2024-11-21 14:27:00,36.2182,36.2271,36.2125,36.2271,3047.0,BTI +2024-11-21 14:26:00,36.2223,36.2321,36.2125,36.2175,6903.0,BTI +2024-11-21 14:25:00,36.2272,36.2272,36.2174,36.2174,1320.0,BTI +2024-11-21 14:24:00,36.2076,36.2223,36.1987,36.2223,4384.0,BTI +2024-11-21 14:23:00,36.1929,36.2076,36.1929,36.1978,4183.0,BTI +2024-11-21 14:22:00,36.1978,36.1978,36.188,36.188,2603.0,BTI +2024-11-21 14:21:00,36.2174,36.2223,36.1978,36.1978,10711.0,BTI +2024-11-21 14:20:00,36.236,36.237,36.2082,36.218,11084.0,BTI +2024-11-21 14:19:00,36.2321,36.237,36.2293,36.2321,3421.0,BTI +2024-11-21 14:18:00,36.2272,36.237,36.2272,36.2321,3938.0,BTI +2024-11-21 14:17:00,36.2321,36.237,36.2272,36.2302,2588.0,BTI +2024-11-21 14:16:00,36.2321,36.237,36.2272,36.237,2503.0,BTI +2024-11-21 14:15:00,36.2272,36.237,36.2223,36.2321,16467.0,BTI +2024-11-21 14:14:00,36.2223,36.237,36.2223,36.2321,3907.0,BTI +2024-11-21 14:13:00,36.2174,36.2272,36.2174,36.2174,1848.0,BTI +2024-11-21 14:12:00,36.2218,36.2272,36.2174,36.2272,1098.0,BTI +2024-11-21 14:11:00,36.2277,36.2277,36.2174,36.2174,2635.0,BTI +2024-11-21 14:10:00,36.2272,36.237,36.2272,36.2272,4595.0,BTI +2024-11-21 14:09:00,36.237,36.237,36.2273,36.2321,2307.0,BTI +2024-11-21 14:08:00,36.2223,36.237,36.2223,36.237,2430.0,BTI +2024-11-21 14:07:00,36.2373,36.2419,36.2272,36.2321,3774.0,BTI +2024-11-21 14:06:00,36.237,36.2468,36.237,36.2419,2152.0,BTI +2024-11-21 14:05:00,36.2321,36.237,36.2223,36.237,5594.0,BTI +2024-11-21 14:04:00,36.237,36.237,36.2272,36.2321,3927.0,BTI +2024-11-21 14:03:00,36.2419,36.2468,36.237,36.237,1537.0,BTI +2024-11-21 14:02:00,36.237,36.2419,36.237,36.2389,2871.0,BTI +2024-11-21 14:01:00,36.2419,36.2448,36.237,36.2371,2085.0,BTI +2024-11-21 14:00:00,36.237,36.2419,36.237,36.2412,4655.0,BTI +2024-11-21 13:59:00,36.237,36.2468,36.237,36.2419,3624.0,BTI +2024-11-21 13:58:00,36.2272,36.237,36.2272,36.237,1417.0,BTI +2024-11-21 13:57:00,36.2272,36.237,36.2272,36.237,2223.0,BTI +2024-11-21 13:56:00,36.2321,36.237,36.2272,36.237,3168.0,BTI +2024-11-21 13:55:00,36.237,36.237,36.2321,36.237,1298.0,BTI +2024-11-21 13:54:00,36.2278,36.237,36.2278,36.2321,1229.0,BTI +2024-11-21 13:53:00,36.2223,36.2419,36.2223,36.2321,7021.0,BTI +2024-11-21 13:52:00,36.2174,36.2272,36.2125,36.2174,7520.0,BTI +2024-11-21 13:51:00,36.2077,36.2174,36.2077,36.2174,7314.0,BTI +2024-11-21 13:50:00,36.2125,36.2174,36.2076,36.2118,2253.0,BTI +2024-11-21 13:49:00,36.2223,36.2272,36.2077,36.2085,2434.0,BTI +2024-11-21 13:48:00,36.2272,36.2272,36.2174,36.2174,2729.0,BTI +2024-11-21 13:47:00,36.2454,36.2454,36.2321,36.237,1423.0,BTI +2024-11-21 13:46:00,36.2419,36.2468,36.237,36.237,2368.0,BTI +2024-11-21 13:45:00,36.2469,36.2566,36.2468,36.2468,2243.0,BTI +2024-11-21 13:44:00,36.2517,36.2566,36.2468,36.2468,4336.0,BTI +2024-11-21 13:43:00,36.2517,36.2517,36.2517,36.2517,1125.0,BTI +2024-11-21 13:42:00,36.2664,36.2664,36.2419,36.2468,10502.0,BTI +2024-11-21 13:41:00,36.2664,36.2664,36.2615,36.2664,7738.0,BTI +2024-11-21 13:40:00,36.2664,36.2762,36.2664,36.2713,12161.0,BTI +2024-11-21 13:39:00,36.2713,36.2762,36.2664,36.2665,3575.0,BTI +2024-11-21 13:38:00,36.2664,36.2909,36.2615,36.2762,14723.0,BTI +2024-11-21 13:37:00,36.2713,36.286,36.2664,36.2713,14699.0,BTI +2024-11-21 13:36:00,36.2762,36.2762,36.2567,36.2713,5313.0,BTI +2024-11-21 13:35:00,36.286,36.2958,36.286,36.286,6159.0,BTI +2024-11-21 13:34:00,36.2762,36.2909,36.2762,36.2909,4726.0,BTI +2024-11-21 13:33:00,36.2713,36.2762,36.2664,36.2762,8181.0,BTI +2024-11-21 13:32:00,36.2664,36.2958,36.2615,36.2762,59174.0,BTI +2024-11-21 13:31:00,36.2571,36.2664,36.2571,36.2615,2323.0,BTI +2024-11-21 13:30:00,36.2664,36.2685,36.2566,36.2596,9031.0,BTI +2024-11-21 13:29:00,36.2507,36.2664,36.2419,36.2664,11696.0,BTI +2024-11-21 13:28:00,36.2321,36.2542,36.2321,36.2542,4778.0,BTI +2024-11-21 13:27:00,36.2223,36.237,36.2174,36.2321,13483.0,BTI +2024-11-21 13:26:00,36.2125,36.2272,36.2125,36.2272,4058.0,BTI +2024-11-21 13:25:00,36.1985,36.2223,36.1985,36.2125,6681.0,BTI +2024-11-21 13:24:00,36.2027,36.2076,36.2027,36.2076,1067.0,BTI +2024-11-21 13:23:00,36.2076,36.2076,36.1978,36.1978,953.0,BTI +2024-11-21 13:22:00,36.2076,36.2087,36.2027,36.2076,14112.0,BTI +2024-11-21 13:21:00,36.2076,36.2174,36.2076,36.2125,1586.0,BTI +2024-11-21 13:20:00,36.2125,36.2125,36.2077,36.2125,1967.0,BTI +2024-11-21 13:19:00,36.2174,36.2174,36.2076,36.2125,9176.0,BTI +2024-11-21 13:18:00,36.2125,36.2174,36.2076,36.2174,1296.0,BTI +2024-11-21 13:17:00,36.2125,36.2174,36.2077,36.2174,2156.0,BTI +2024-11-21 13:16:00,36.2154,36.2154,36.2076,36.2076,2167.0,BTI +2024-11-21 13:15:00,36.2174,36.2174,36.2077,36.2125,951.0,BTI +2024-11-21 13:14:00,36.2223,36.2272,36.2076,36.2076,2635.0,BTI +2024-11-21 13:13:00,36.2076,36.2174,36.2076,36.2174,1583.0,BTI +2024-11-21 13:12:00,36.2174,36.2174,36.21,36.21,3816.0,BTI +2024-11-21 13:11:00,36.2272,36.2272,36.2076,36.2125,2754.0,BTI +2024-11-21 13:10:00,36.2272,36.2272,36.2174,36.2185,3471.0,BTI +2024-11-21 13:09:00,36.2272,36.2272,36.2272,36.2272,735.0,BTI +2024-11-21 13:08:00,36.2125,36.2174,36.2076,36.2174,3237.0,BTI +2024-11-21 13:07:00,36.2169,36.2174,36.2076,36.2125,3971.0,BTI +2024-11-21 13:06:00,36.2125,36.2125,36.2076,36.2125,3249.0,BTI +2024-11-21 13:05:00,36.2083,36.2174,36.2083,36.2125,1461.0,BTI +2024-11-21 13:04:00,36.2082,36.2174,36.2027,36.2174,1763.0,BTI +2024-11-21 13:03:00,36.2027,36.2076,36.1929,36.2076,5058.0,BTI +2024-11-21 13:02:00,36.2077,36.2174,36.1978,36.2076,4851.0,BTI +2024-11-21 13:01:00,36.2321,36.237,36.2125,36.2125,8562.0,BTI +2024-11-21 13:00:00,36.237,36.2419,36.2283,36.2283,2798.0,BTI +2024-11-21 12:59:00,36.232,36.2468,36.232,36.2468,1800.0,BTI +2024-11-21 12:58:00,36.237,36.237,36.2302,36.2321,3242.0,BTI +2024-11-21 12:57:00,36.2419,36.2468,36.237,36.237,1158.0,BTI +2024-11-21 12:56:00,36.2468,36.2468,36.237,36.237,726.0,BTI +2024-11-21 12:55:00,36.2517,36.2566,36.2419,36.2419,3431.0,BTI +2024-11-21 12:54:00,36.2615,36.2615,36.2469,36.2517,4417.0,BTI +2024-11-21 12:53:00,36.2469,36.2566,36.2469,36.2566,3052.0,BTI +2024-11-21 12:52:00,36.2429,36.2566,36.237,36.2566,5488.0,BTI +2024-11-21 12:51:00,36.2419,36.2419,36.2375,36.2419,1673.0,BTI +2024-11-21 12:50:00,36.2468,36.2468,36.2419,36.2468,5452.0,BTI +2024-11-21 12:49:00,36.237,36.2468,36.237,36.2468,1219.0,BTI +2024-11-21 12:48:00,36.2321,36.237,36.2272,36.237,1391.0,BTI +2024-11-21 12:47:00,36.2272,36.2419,36.2272,36.2272,2982.0,BTI +2024-11-21 12:46:00,36.2223,36.2272,36.2191,36.2272,916.0,BTI +2024-11-21 12:45:00,36.2125,36.2321,36.2084,36.2223,4374.0,BTI +2024-11-21 12:44:00,36.2125,36.2223,36.2125,36.2125,3781.0,BTI +2024-11-21 12:43:00,36.2027,36.2174,36.2027,36.2125,2665.0,BTI +2024-11-21 12:42:00,36.2076,36.2076,36.1978,36.2027,2097.0,BTI +2024-11-21 12:41:00,36.2027,36.2076,36.1979,36.1979,2721.0,BTI +2024-11-21 12:40:00,36.188,36.2076,36.188,36.2027,5090.0,BTI +2024-11-21 12:39:00,36.1831,36.188,36.1782,36.1782,1242.0,BTI +2024-11-21 12:38:00,36.188,36.188,36.1782,36.1782,1423.0,BTI +2024-11-21 12:37:00,36.188,36.188,36.1782,36.188,889.0,BTI +2024-11-21 12:36:00,36.1733,36.188,36.1733,36.1831,2105.0,BTI +2024-11-21 12:35:00,36.1684,36.1782,36.1684,36.1733,3855.0,BTI +2024-11-21 12:34:00,36.1781,36.1831,36.1587,36.1684,3135.0,BTI +2024-11-21 12:33:00,36.1635,36.1782,36.1635,36.1782,2309.0,BTI +2024-11-21 12:32:00,36.1733,36.1782,36.1684,36.1684,5196.0,BTI +2024-11-21 12:31:00,36.1684,36.1733,36.1684,36.1733,5615.0,BTI +2024-11-21 12:30:00,36.1635,36.1733,36.1586,36.1635,2615.0,BTI +2024-11-21 12:29:00,36.1635,36.1684,36.1635,36.1635,2173.0,BTI +2024-11-21 12:28:00,36.1488,36.1733,36.1488,36.1635,9744.0,BTI +2024-11-21 12:27:00,36.1488,36.1488,36.139,36.1439,1783.0,BTI +2024-11-21 12:26:00,36.1439,36.1488,36.1398,36.1439,2530.0,BTI +2024-11-21 12:25:00,36.1391,36.1488,36.1391,36.1439,5027.0,BTI +2024-11-21 12:24:00,36.1243,36.1488,36.1243,36.1439,30617.0,BTI +2024-11-21 12:23:00,36.1243,36.1292,36.1243,36.1243,3800.0,BTI +2024-11-21 12:22:00,36.1194,36.1292,36.1194,36.1243,2812.0,BTI +2024-11-21 12:21:00,36.1096,36.1292,36.1096,36.1205,17688.0,BTI +2024-11-21 12:20:00,36.1047,36.1243,36.1047,36.1243,3530.0,BTI +2024-11-21 12:19:00,36.1047,36.1096,36.1047,36.1096,2699.0,BTI +2024-11-21 12:18:00,36.0998,36.1096,36.0998,36.1047,3495.0,BTI +2024-11-21 12:17:00,36.1004,36.1097,36.0998,36.0998,6091.0,BTI +2024-11-21 12:16:00,36.0949,36.1096,36.0949,36.0999,3360.0,BTI +2024-11-21 12:15:00,36.0949,36.0998,36.0901,36.0949,7418.0,BTI +2024-11-21 12:14:00,36.09,36.1096,36.0802,36.0949,10032.0,BTI +2024-11-21 12:13:00,36.1292,36.1292,36.09,36.0949,9056.0,BTI +2024-11-21 12:12:00,36.1292,36.1292,36.1096,36.1252,5001.0,BTI +2024-11-21 12:11:00,36.1341,36.139,36.1341,36.1341,2680.0,BTI +2024-11-21 12:10:00,36.1341,36.139,36.131,36.139,3470.0,BTI +2024-11-21 12:09:00,36.1439,36.1439,36.1299,36.1299,3420.0,BTI +2024-11-21 12:08:00,36.1879,36.188,36.1439,36.1487,15620.0,BTI +2024-11-21 12:07:00,36.188,36.188,36.1782,36.1782,3275.0,BTI +2024-11-21 12:06:00,36.1684,36.188,36.1684,36.1841,6027.0,BTI +2024-11-21 12:05:00,36.1684,36.1782,36.1635,36.1635,3198.0,BTI +2024-11-21 12:04:00,36.1733,36.1782,36.1684,36.1758,4023.0,BTI +2024-11-21 12:03:00,36.1733,36.1782,36.1684,36.1684,1382.0,BTI +2024-11-21 12:02:00,36.1733,36.1782,36.1733,36.1733,1371.0,BTI +2024-11-21 12:01:00,36.1684,36.1733,36.1586,36.1733,3525.0,BTI +2024-11-21 12:00:00,36.1782,36.1929,36.1684,36.1684,9327.0,BTI +2024-11-21 11:59:00,36.1783,36.188,36.1783,36.188,2598.0,BTI +2024-11-21 11:58:00,36.1831,36.1831,36.1684,36.1782,4760.0,BTI +2024-11-21 11:57:00,36.1782,36.1831,36.1782,36.1831,2226.0,BTI +2024-11-21 11:56:00,36.1733,36.1782,36.1733,36.1782,2538.0,BTI +2024-11-21 11:55:00,36.1978,36.1978,36.1684,36.1782,23752.0,BTI +2024-11-21 11:54:00,36.1978,36.2076,36.1978,36.2037,2947.0,BTI +2024-11-21 11:53:00,36.1839,36.1929,36.1782,36.1929,13740.0,BTI +2024-11-21 11:52:00,36.1733,36.1831,36.1684,36.1831,3126.0,BTI +2024-11-21 11:51:00,36.1684,36.1733,36.1684,36.1733,2628.0,BTI +2024-11-21 11:50:00,36.1831,36.1831,36.1684,36.1684,3604.0,BTI +2024-11-21 11:49:00,36.1831,36.2027,36.1831,36.188,9848.0,BTI +2024-11-21 11:48:00,36.1803,36.1929,36.1803,36.188,2931.0,BTI +2024-11-21 11:47:00,36.1771,36.1831,36.1684,36.1831,9854.0,BTI +2024-11-21 11:46:00,36.1733,36.1782,36.1684,36.1782,2855.0,BTI +2024-11-21 11:45:00,36.1733,36.1782,36.1733,36.1782,3262.0,BTI +2024-11-21 11:44:00,36.1782,36.1831,36.1733,36.1733,4070.0,BTI +2024-11-21 11:43:00,36.1733,36.1782,36.1695,36.1695,3810.0,BTI +2024-11-21 11:42:00,36.1684,36.1782,36.1684,36.1733,1980.0,BTI +2024-11-21 11:41:00,36.1684,36.1782,36.1684,36.1733,7582.0,BTI +2024-11-21 11:40:00,36.1733,36.1782,36.1586,36.1684,10172.0,BTI +2024-11-21 11:39:00,36.1587,36.1782,36.1587,36.1782,2110.0,BTI +2024-11-21 11:38:00,36.1439,36.1643,36.1293,36.1586,5984.0,BTI +2024-11-21 11:37:00,36.1361,36.139,36.1292,36.139,4701.0,BTI +2024-11-21 11:36:00,36.139,36.1537,36.1292,36.1331,5477.0,BTI +2024-11-21 11:35:00,36.1635,36.1782,36.1341,36.1485,64974.0,BTI +2024-11-21 11:34:00,36.188,36.2125,36.1684,36.1684,37359.0,BTI +2024-11-21 11:33:00,36.2076,36.2076,36.1978,36.1978,14979.0,BTI +2024-11-21 11:32:00,36.1979,36.2125,36.1979,36.2125,36698.0,BTI +2024-11-21 11:31:00,36.188,36.2076,36.188,36.2027,13761.0,BTI +2024-11-21 11:30:00,36.1978,36.2027,36.1895,36.1895,1822.0,BTI +2024-11-21 11:29:00,36.188,36.2027,36.188,36.2027,3022.0,BTI +2024-11-21 11:28:00,36.1929,36.1929,36.1782,36.1879,1853.0,BTI +2024-11-21 11:27:00,36.1782,36.1831,36.1694,36.1831,6591.0,BTI +2024-11-21 11:26:00,36.1586,36.1782,36.1586,36.1733,12750.0,BTI +2024-11-21 11:25:00,36.1782,36.1782,36.1586,36.1586,3959.0,BTI +2024-11-21 11:24:00,36.1831,36.1831,36.1782,36.1831,2626.0,BTI +2024-11-21 11:23:00,36.1684,36.1831,36.1684,36.1831,5331.0,BTI +2024-11-21 11:22:00,36.1684,36.1831,36.1684,36.1684,3913.0,BTI +2024-11-21 11:21:00,36.149,36.1684,36.149,36.1635,4835.0,BTI +2024-11-21 11:20:00,36.1489,36.1684,36.1489,36.1586,6284.0,BTI +2024-11-21 11:19:00,36.139,36.1684,36.1341,36.1586,8440.0,BTI +2024-11-21 11:18:00,36.1782,36.1782,36.139,36.139,12810.0,BTI +2024-11-21 11:17:00,36.1782,36.1929,36.1691,36.1691,7595.0,BTI +2024-11-21 11:16:00,36.2125,36.2125,36.1684,36.1782,9921.0,BTI +2024-11-21 11:15:00,36.2125,36.2174,36.2088,36.2125,4337.0,BTI +2024-11-21 11:14:00,36.2076,36.2174,36.2076,36.2174,8790.0,BTI +2024-11-21 11:13:00,36.1929,36.2027,36.1929,36.2027,8026.0,BTI +2024-11-21 11:12:00,36.1929,36.1978,36.188,36.1929,2965.0,BTI +2024-11-21 11:11:00,36.2174,36.2248,36.1978,36.1978,22954.0,BTI +2024-11-21 11:10:00,36.188,36.2223,36.188,36.2223,9483.0,BTI +2024-11-21 11:09:00,36.1978,36.1978,36.188,36.188,1776.0,BTI +2024-11-21 11:08:00,36.2076,36.2076,36.1978,36.1978,1521.0,BTI +2024-11-21 11:07:00,36.2174,36.2174,36.2174,36.2174,348.0,BTI +2024-11-21 11:06:00,36.2076,36.2125,36.1978,36.2125,6614.0,BTI +2024-11-21 11:05:00,36.2076,36.2133,36.2076,36.2077,4512.0,BTI +2024-11-21 11:04:00,36.2084,36.2174,36.2076,36.2174,1972.0,BTI +2024-11-21 11:03:00,36.2223,36.2272,36.2076,36.2076,3878.0,BTI +2024-11-21 11:02:00,36.2293,36.2293,36.2223,36.2223,1847.0,BTI +2024-11-21 11:01:00,36.237,36.237,36.237,36.237,2565.0,BTI +2024-11-21 11:00:00,36.2272,36.237,36.2272,36.237,2242.0,BTI +2024-11-21 10:59:00,36.2076,36.2223,36.2076,36.2223,1937.0,BTI +2024-11-21 10:58:00,36.2076,36.2125,36.2076,36.2076,5520.0,BTI +2024-11-21 10:57:00,36.2467,36.2468,36.2125,36.2125,1998.0,BTI +2024-11-21 10:56:00,36.2272,36.237,36.2223,36.2368,2809.0,BTI +2024-11-21 10:55:00,36.2076,36.2223,36.2076,36.2185,2934.0,BTI +2024-11-21 10:54:00,36.2027,36.2027,36.1978,36.1978,1552.0,BTI +2024-11-21 10:53:00,36.2009,36.2027,36.1929,36.1987,4540.0,BTI +2024-11-21 10:52:00,36.1978,36.1978,36.1978,36.1978,381.0,BTI +2024-11-21 10:51:00,36.2174,36.2174,36.2027,36.2027,2161.0,BTI +2024-11-21 10:50:00,36.2272,36.2321,36.2272,36.2272,2479.0,BTI +2024-11-21 10:49:00,36.2174,36.2223,36.2174,36.2223,3123.0,BTI +2024-11-21 10:48:00,36.237,36.2419,36.2174,36.2174,7303.0,BTI +2024-11-21 10:47:00,36.2174,36.2419,36.2174,36.237,5365.0,BTI +2024-11-21 10:46:00,36.2174,36.2223,36.2174,36.2223,2893.0,BTI +2024-11-21 10:45:00,36.2223,36.2223,36.2076,36.2174,1432.0,BTI +2024-11-21 10:44:00,36.2566,36.2566,36.2272,36.2272,3165.0,BTI +2024-11-21 10:43:00,36.2811,36.2811,36.2664,36.2664,2646.0,BTI +2024-11-21 10:42:00,36.2521,36.286,36.2521,36.2762,9428.0,BTI +2024-11-21 10:41:00,36.2548,36.2566,36.2468,36.2517,1586.0,BTI +2024-11-21 10:40:00,36.2419,36.2468,36.237,36.2419,2792.0,BTI +2024-11-21 10:39:00,36.2566,36.2566,36.237,36.2468,3053.0,BTI +2024-11-21 10:38:00,36.2664,36.272,36.2566,36.2567,2569.0,BTI +2024-11-21 10:37:00,36.2664,36.2762,36.2664,36.2762,2271.0,BTI +2024-11-21 10:36:00,36.2762,36.2762,36.2468,36.2567,7406.0,BTI +2024-11-21 10:35:00,36.2664,36.2713,36.2663,36.2663,1235.0,BTI +2024-11-21 10:34:00,36.2713,36.2713,36.2713,36.2713,1830.0,BTI +2024-11-21 10:33:00,36.2664,36.2713,36.2566,36.2672,4797.0,BTI +2024-11-21 10:32:00,36.2664,36.2713,36.2664,36.2664,1148.0,BTI +2024-11-21 10:31:00,36.2762,36.286,36.2566,36.2678,8840.0,BTI +2024-11-21 10:30:00,36.2615,36.2849,36.2615,36.2762,8188.0,BTI +2024-11-21 10:29:00,36.2468,36.286,36.2419,36.2644,17594.0,BTI +2024-11-21 10:28:00,36.237,36.2371,36.2174,36.2371,9344.0,BTI +2024-11-21 10:27:00,36.237,36.2375,36.2321,36.2375,2332.0,BTI +2024-11-21 10:26:00,36.237,36.2419,36.237,36.237,4790.0,BTI +2024-11-21 10:25:00,36.237,36.2419,36.237,36.237,1426.0,BTI +2024-11-21 10:24:00,36.237,36.237,36.2223,36.2321,3750.0,BTI +2024-11-21 10:23:00,36.2419,36.2419,36.237,36.237,1659.0,BTI +2024-11-21 10:22:00,36.2321,36.2468,36.2321,36.2419,6064.0,BTI +2024-11-21 10:21:00,36.2223,36.2341,36.2223,36.2321,4724.0,BTI +2024-11-21 10:20:00,36.2223,36.2272,36.2174,36.2174,10162.0,BTI +2024-11-21 10:19:00,36.214,36.2272,36.214,36.2233,4377.0,BTI +2024-11-21 10:18:00,36.2076,36.2172,36.2076,36.2076,7132.0,BTI +2024-11-21 10:17:00,36.2076,36.2076,36.2076,36.2076,541.0,BTI +2024-11-21 10:16:00,36.2174,36.2174,36.2076,36.2125,1514.0,BTI +2024-11-21 10:15:00,36.2284,36.2284,36.2174,36.2174,1194.0,BTI +2024-11-21 10:14:00,36.2391,36.2391,36.2272,36.23,3379.0,BTI +2024-11-21 10:13:00,36.2321,36.2429,36.2321,36.237,6251.0,BTI +2024-11-21 10:12:00,36.2272,36.2365,36.2187,36.2365,6324.0,BTI +2024-11-21 10:11:00,36.237,36.237,36.2272,36.2272,1160.0,BTI +2024-11-21 10:10:00,36.237,36.2517,36.237,36.2466,5479.0,BTI +2024-11-21 10:09:00,36.237,36.2517,36.237,36.2419,5206.0,BTI +2024-11-21 10:08:00,36.2272,36.237,36.2272,36.2272,4872.0,BTI +2024-11-21 10:07:00,36.237,36.237,36.2178,36.2272,4811.0,BTI +2024-11-21 10:06:00,36.2076,36.2272,36.2076,36.2272,3024.0,BTI +2024-11-21 10:05:00,36.2468,36.2468,36.2076,36.2223,7180.0,BTI +2024-11-21 10:04:00,36.2468,36.253,36.237,36.237,3664.0,BTI +2024-11-21 10:03:00,36.2469,36.2664,36.2419,36.2468,128782.0,BTI +2024-11-21 10:02:00,36.2223,36.2615,36.2223,36.2566,134524.0,BTI +2024-11-21 10:01:00,36.2076,36.2223,36.2076,36.2174,7275.0,BTI +2024-11-21 10:00:00,36.1978,36.2076,36.1978,36.2027,2176.0,BTI +2024-11-21 09:59:00,36.1882,36.2027,36.188,36.2027,2874.0,BTI +2024-11-21 09:58:00,36.188,36.1929,36.188,36.1881,5312.0,BTI +2024-11-21 09:57:00,36.1979,36.1979,36.1831,36.188,4986.0,BTI +2024-11-21 09:56:00,36.1978,36.1978,36.1978,36.1978,1603.0,BTI +2024-11-21 09:55:00,36.2076,36.2125,36.2076,36.2076,2155.0,BTI +2024-11-21 09:54:00,36.1782,36.2076,36.1782,36.2027,6534.0,BTI +2024-11-21 09:53:00,36.188,36.1978,36.1782,36.1782,13271.0,BTI +2024-11-21 09:52:00,36.1978,36.2076,36.1978,36.1978,4652.0,BTI +2024-11-21 09:51:00,36.1684,36.1978,36.1684,36.1978,4103.0,BTI +2024-11-21 09:50:00,36.1831,36.1978,36.1831,36.188,11089.0,BTI +2024-11-21 09:49:00,36.2079,36.2223,36.1782,36.1782,30836.0,BTI +2024-11-21 09:48:00,36.2174,36.2182,36.1978,36.2076,7895.0,BTI +2024-11-21 09:47:00,36.2076,36.2174,36.1978,36.2174,13420.0,BTI +2024-11-21 09:46:00,36.188,36.2174,36.188,36.2076,2453.0,BTI +2024-11-21 09:45:00,36.1782,36.1979,36.1782,36.1978,1384.0,BTI +2024-11-21 09:44:00,36.1733,36.188,36.1733,36.1831,1996.0,BTI +2024-11-21 09:43:00,36.1831,36.1831,36.1586,36.1733,13010.0,BTI +2024-11-21 09:42:00,36.2076,36.2174,36.1978,36.1978,253595.0,BTI +2024-11-21 09:41:00,36.2076,36.2125,36.2027,36.2027,939.0,BTI +2024-11-21 09:40:00,36.2174,36.2272,36.2027,36.2027,4179.0,BTI +2024-11-21 09:39:00,36.1586,36.1978,36.1586,36.1978,2022.0,BTI +2024-11-21 09:38:00,36.1782,36.1783,36.1586,36.1782,10047.0,BTI +2024-11-21 09:37:00,36.188,36.188,36.1684,36.1782,6691.0,BTI +2024-11-21 09:36:00,36.1978,36.1978,36.1706,36.1782,19708.0,BTI +2024-11-21 09:35:00,36.188,36.2076,36.188,36.188,5288.0,BTI +2024-11-21 09:34:00,36.2153,36.2174,36.1881,36.1978,6101.0,BTI +2024-11-21 09:33:00,36.189,36.2125,36.1782,36.2125,3035.0,BTI +2024-11-21 09:32:00,36.2076,36.2174,36.1881,36.2054,2730.0,BTI +2024-11-21 09:31:00,36.1978,36.2076,36.1978,36.1978,3737.0,BTI +2024-11-21 09:30:00,36.2272,36.237,36.1978,36.1978,60480.0,BTI +2024-11-21 09:29:00,36.2468,36.2566,36.2468,36.2566,2334.0,BTI +2024-11-21 09:26:00,36.2376,36.2376,36.2272,36.2372,717.0,BTI +2024-11-21 09:25:00,36.2186,36.237,36.2186,36.2272,1801.0,BTI +2024-11-21 09:24:00,36.2272,36.2272,36.2076,36.2174,6202.0,BTI +2024-11-21 09:23:00,36.2359,36.237,36.2174,36.2174,12.0,BTI +2024-11-21 09:22:00,36.2076,36.2174,36.2076,36.2174,602.0,BTI +2024-11-21 09:21:00,36.2174,36.2183,36.198,36.1987,4957.0,BTI +2024-11-21 09:20:00,36.2272,36.2272,36.2076,36.2179,7801.0,BTI +2024-11-21 09:19:00,36.2272,36.237,36.2272,36.2272,2607.0,BTI +2024-11-21 09:18:00,36.2369,36.2369,36.2369,36.2369,600.0,BTI +2024-11-21 09:15:00,36.2272,36.2468,36.2272,36.2468,52.0,BTI +2024-11-21 09:14:00,36.2272,36.2468,36.2272,36.2468,475.0,BTI +2024-11-21 09:13:00,36.237,36.2373,36.2272,36.2272,601.0,BTI +2024-11-21 09:12:00,36.2272,36.237,36.2174,36.2272,3287.0,BTI +2024-11-21 09:11:00,36.237,36.2566,36.2272,36.2274,12713.0,BTI +2024-11-21 09:10:00,36.2374,36.2374,36.2076,36.2276,8000.0,BTI +2024-11-21 09:09:00,36.2278,36.2468,36.2278,36.2378,3530.0,BTI +2024-11-21 09:08:00,36.2272,36.237,36.2272,36.2272,1501.0,BTI +2024-11-21 09:06:00,36.2272,36.2272,36.2272,36.2272,26.0,BTI +2024-11-21 09:01:00,36.2468,36.2468,36.237,36.2376,2500.0,BTI +2024-11-21 09:00:00,36.2468,36.2559,36.2468,36.2468,1052.0,BTI +2024-11-21 08:59:00,36.2174,36.2174,36.2174,36.2174,1500.0,BTI +2024-11-21 08:58:00,36.2083,36.237,36.2083,36.237,507.0,BTI +2024-11-21 08:57:00,36.2076,36.2076,34.6153,34.6153,62.0,BTI +2024-11-21 08:55:00,36.2076,36.2076,36.2027,36.2076,3.0,BTI +2024-11-21 08:54:00,36.1978,36.1978,36.1978,36.1978,20.0,BTI +2024-11-21 08:51:00,36.2272,36.2272,36.2272,36.2272,5.0,BTI +2024-11-21 08:47:00,36.2174,36.2174,36.2076,36.2076,3.0,BTI +2024-11-21 08:45:00,36.2125,36.2125,36.2125,36.2125,1.0,BTI +2024-11-21 08:44:00,36.2125,36.2125,36.2125,36.2125,1.0,BTI +2024-11-21 08:42:00,36.237,36.237,36.237,36.237,1.0,BTI +2024-11-21 08:40:00,36.2468,36.2468,36.2468,36.2468,1.0,BTI +2024-11-21 08:39:00,36.2468,36.2468,36.2468,36.2468,3.0,BTI +2024-11-21 08:38:00,36.2468,36.2566,36.2468,36.2566,51.0,BTI +2024-11-21 08:37:00,36.2468,36.2468,36.2272,36.2419,881.0,BTI +2024-11-21 08:36:00,36.237,36.237,36.237,36.237,1.0,BTI +2024-11-21 08:35:00,36.237,36.237,36.237,36.237,2.0,BTI +2024-11-21 08:34:00,36.2076,36.2076,36.2076,36.2076,257.0,BTI +2024-11-21 08:33:00,36.2075,36.2076,36.2075,36.2076,6.0,BTI +2024-11-21 08:28:00,36.1978,36.1978,36.1978,36.1978,24.0,BTI +2024-11-21 08:20:00,36.237,36.237,36.237,36.237,3.0,BTI +2024-11-21 08:17:00,36.2272,36.2272,36.2272,36.2272,103.0,BTI +2024-11-21 08:15:00,36.2174,36.2174,36.2076,36.2076,117.0,BTI +2024-11-21 08:11:00,36.2076,36.2076,36.1981,36.1981,2010.0,BTI +2024-11-21 08:07:00,36.2174,36.2174,36.2174,36.2174,12.0,BTI +2024-11-21 08:06:00,36.2272,36.2272,36.2272,36.2272,27.0,BTI +2024-11-21 08:03:00,36.237,36.237,36.2272,36.2272,200.0,BTI +2024-11-21 08:02:00,36.335,36.335,36.237,36.237,15.0,BTI +2024-11-21 08:01:00,36.2762,36.2762,36.237,36.237,2.0,BTI +2024-11-21 08:00:00,36.2272,36.335,36.1586,36.2797,1814.0,BTI +2024-11-21 07:59:00,36.2468,36.2468,36.2468,36.2468,1200.0,BTI +2024-11-21 07:57:00,36.237,36.237,36.237,36.237,2.0,BTI +2024-11-21 07:55:00,36.2664,36.2664,36.2664,36.2664,2.0,BTI +2024-11-21 07:53:00,36.286,36.286,36.286,36.286,1200.0,BTI +2024-11-21 07:40:00,36.2664,36.2664,36.2664,36.2664,11.0,BTI +2024-11-21 07:36:00,36.237,36.237,36.237,36.237,1.0,BTI +2024-11-21 07:30:00,36.2566,36.2566,36.2566,36.2566,2410.0,BTI +2024-11-21 07:24:00,36.2762,36.2762,36.2762,36.2762,56.0,BTI +2024-11-21 07:18:00,36.2762,36.2762,36.2762,36.2762,1.0,BTI +2024-11-21 07:17:00,36.286,36.286,36.2762,36.2762,17.0,BTI +2024-11-21 07:14:00,36.2958,36.2958,36.2958,36.2958,3.0,BTI +2024-11-21 07:10:00,36.3056,36.3056,36.3056,36.3056,2.0,BTI +2024-11-21 07:03:00,36.3056,36.3056,36.3056,36.3056,1353.0,BTI +2024-11-21 07:01:00,36.3252,36.3252,36.3252,36.3252,800.0,BTI +2024-11-21 07:00:00,36.3252,36.3448,36.3252,36.3448,21.0,BTI +2024-11-21 06:50:00,36.335,36.335,36.335,36.335,1.0,BTI +2024-11-21 06:45:00,36.3546,36.3546,36.3546,36.3546,55.0,BTI +2024-11-21 06:38:00,36.3644,36.384,36.3644,36.384,5204.0,BTI +2024-11-21 06:36:00,36.3546,36.3546,36.3546,36.3546,3606.0,BTI +2024-11-21 06:35:00,36.335,36.335,36.335,36.335,500.0,BTI +2024-11-21 06:26:00,36.3252,36.3252,36.3252,36.3252,2400.0,BTI +2024-11-21 06:18:00,36.3154,36.3154,36.3154,36.3154,1348.0,BTI +2024-11-21 06:17:00,36.2958,36.2958,36.2958,36.2958,100.0,BTI +2024-11-21 06:15:00,36.3056,36.3056,36.3056,36.3056,1.0,BTI +2024-11-21 06:14:00,36.2958,36.2958,36.2958,36.2958,200.0,BTI +2024-11-21 06:07:00,36.286,36.286,36.286,36.286,99.0,BTI +2024-11-21 06:06:00,36.286,36.286,36.286,36.286,1.0,BTI +2024-11-21 06:00:00,36.3056,36.3056,36.3056,36.3056,90.0,BTI +2024-11-21 05:48:00,36.2272,36.2272,36.2272,36.2272,3.0,BTI +2024-11-21 05:27:00,36.2174,36.2174,36.2174,36.2174,20.0,BTI +2024-11-21 05:21:00,36.237,36.237,36.237,36.237,1.0,BTI +2024-11-21 05:10:00,36.2468,36.2468,36.2468,36.2468,1.0,BTI +2024-11-21 05:09:00,36.2566,36.2566,36.2566,36.2566,3.0,BTI +2024-11-21 05:02:00,36.2566,36.2566,36.2566,36.2566,1348.0,BTI +2024-11-21 04:55:00,36.2174,36.2174,36.2174,36.2174,1.0,BTI +2024-11-21 04:53:00,36.2566,36.2566,36.2566,36.2566,50.0,BTI +2024-11-21 04:47:00,36.237,36.237,36.237,36.237,1.0,BTI +2024-11-21 04:34:00,36.2076,36.2076,36.2076,36.2076,15.0,BTI +2024-11-21 04:31:00,36.2076,36.2076,36.2076,36.2076,10.0,BTI +2024-11-21 04:30:00,36.1978,36.1978,36.1978,36.1978,10.0,BTI +2024-11-21 04:29:00,36.188,36.188,36.188,36.188,1348.0,BTI +2024-11-21 04:28:00,36.188,36.188,36.188,36.188,400.0,BTI +2024-11-21 04:17:00,36.2468,36.2468,36.2468,36.2468,20.0,BTI +2024-11-21 04:05:00,36.2566,36.2566,36.2566,36.2566,2.0,BTI +2024-11-21 04:00:00,36.2566,36.2566,36.2566,36.2566,3.0,BTI diff --git a/data/BTO_2024_12_21.csv b/data/BTO_2024_12_21.csv new file mode 100644 index 000000000..80bbf8f7e --- /dev/null +++ b/data/BTO_2024_12_21.csv @@ -0,0 +1,1636 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-20 19:00:00,34.92,34.92,34.92,34.92,217.0,BTO +2024-12-20 18:30:00,34.92,34.92,34.92,34.92,217.0,BTO +2024-12-20 16:10:00,34.92,34.92,34.92,34.92,217.0,BTO +2024-12-20 16:00:00,34.92,34.92,34.87,34.92,706.0,BTO +2024-12-20 15:58:00,34.91,34.92,34.91,34.92,596.0,BTO +2024-12-20 15:56:00,34.87,34.87,34.87,34.87,495.0,BTO +2024-12-20 15:55:00,34.905,34.905,34.905,34.905,177.0,BTO +2024-12-20 15:54:00,34.88,34.88,34.88,34.88,523.0,BTO +2024-12-20 15:47:00,34.9773,34.9773,34.9773,34.9773,204.0,BTO +2024-12-20 15:42:00,34.98,34.98,34.98,34.98,417.0,BTO +2024-12-20 15:41:00,34.955,34.955,34.955,34.955,537.0,BTO +2024-12-20 15:40:00,34.99,34.99,34.99,34.99,100.0,BTO +2024-12-20 15:38:00,34.95,34.95,34.94,34.94,601.0,BTO +2024-12-20 15:37:00,34.95,34.95,34.95,34.95,271.0,BTO +2024-12-20 15:36:00,34.8876,34.94,34.8876,34.9,401.0,BTO +2024-12-20 15:23:00,34.95,34.95,34.95,34.95,275.0,BTO +2024-12-20 15:20:00,34.93,34.93,34.93,34.93,147.0,BTO +2024-12-20 15:17:00,34.93,34.93,34.93,34.93,300.0,BTO +2024-12-20 15:15:00,34.9033,34.9033,34.9033,34.9033,396.0,BTO +2024-12-20 15:12:00,34.91,34.9377,34.91,34.9377,842.0,BTO +2024-12-20 14:50:00,34.903,34.903,34.903,34.903,250.0,BTO +2024-12-20 14:41:00,34.9055,34.9055,34.9055,34.9055,708.0,BTO +2024-12-20 14:37:00,34.95,34.95,34.95,34.95,285.0,BTO +2024-12-20 14:32:00,34.97,34.97,34.97,34.97,129.0,BTO +2024-12-20 14:30:00,34.915,34.915,34.915,34.915,100.0,BTO +2024-12-20 14:13:00,34.905,34.905,34.905,34.905,300.0,BTO +2024-12-20 13:59:00,34.92,34.92,34.89,34.9,602.0,BTO +2024-12-20 13:49:00,34.925,34.925,34.925,34.925,191.0,BTO +2024-12-20 13:42:00,34.8019,34.8019,34.8019,34.8019,375.0,BTO +2024-12-20 13:15:00,34.9729,34.9729,34.9729,34.9729,200.0,BTO +2024-12-20 12:54:00,35.0,35.0,35.0,35.0,400.0,BTO +2024-12-20 12:53:00,34.91,34.91,34.91,34.91,100.0,BTO +2024-12-20 12:51:00,34.88,34.88,34.88,34.88,356.0,BTO +2024-12-20 12:50:00,35.0043,35.0043,35.0043,35.0043,125.0,BTO +2024-12-20 12:42:00,34.9256,34.9256,34.9256,34.9256,1102.0,BTO +2024-12-20 12:36:00,34.925,35.0186,34.925,35.0186,200.0,BTO +2024-12-20 12:23:00,34.88,34.9256,34.88,34.9256,706.0,BTO +2024-12-20 11:46:00,35.06,35.06,35.06,35.06,129.0,BTO +2024-12-20 11:43:00,34.875,34.875,34.875,34.875,357.0,BTO +2024-12-20 11:42:00,34.93,34.93,34.93,34.93,261.0,BTO +2024-12-20 11:40:00,34.84,34.84,34.83,34.84,1756.0,BTO +2024-12-20 11:34:00,34.74,34.74,34.74,34.74,346.0,BTO +2024-12-20 11:32:00,34.81,34.81,34.81,34.81,169.0,BTO +2024-12-20 11:30:00,34.6928,34.6928,34.6928,34.6928,100.0,BTO +2024-12-20 11:27:00,34.7383,34.7383,34.7383,34.7383,289.0,BTO +2024-12-20 11:24:00,34.516,34.516,34.516,34.516,607.0,BTO +2024-12-20 11:23:00,34.57,34.6255,34.54,34.55,2544.0,BTO +2024-12-20 11:20:00,34.59,34.59,34.59,34.59,881.0,BTO +2024-12-20 11:19:00,34.5845,34.5845,34.5845,34.5845,3270.0,BTO +2024-12-20 11:13:00,34.7045,34.7045,34.7045,34.7045,736.0,BTO +2024-12-20 11:12:00,34.52,34.52,34.52,34.52,265.0,BTO +2024-12-20 11:10:00,34.52,34.58,34.52,34.58,1633.0,BTO +2024-12-20 11:05:00,34.4894,34.4894,34.4894,34.4894,300.0,BTO +2024-12-20 11:00:00,34.4911,34.4911,34.4911,34.4911,500.0,BTO +2024-12-20 10:57:00,34.36,34.36,34.36,34.36,1000.0,BTO +2024-12-20 10:53:00,34.48,34.51,34.48,34.5,733.0,BTO +2024-12-20 10:50:00,34.3253,34.3253,34.269,34.269,1223.0,BTO +2024-12-20 10:48:00,34.51,34.51,34.51,34.51,100.0,BTO +2024-12-20 10:47:00,34.4909,34.4909,34.3585,34.3585,2732.0,BTO +2024-12-20 10:38:00,34.45,34.45,34.45,34.45,200.0,BTO +2024-12-20 10:34:00,34.48,34.48,34.48,34.48,131.0,BTO +2024-12-20 10:16:00,34.305,34.428,34.305,34.428,1285.0,BTO +2024-12-20 10:14:00,34.51,34.51,34.51,34.51,100.0,BTO +2024-12-20 09:56:00,34.52,34.52,34.52,34.52,728.0,BTO +2024-12-20 09:45:00,34.58,34.58,34.58,34.58,1195.0,BTO +2024-12-20 09:43:00,34.8162,34.8162,34.8162,34.8162,436.0,BTO +2024-12-20 09:41:00,34.635,34.635,34.635,34.635,127.0,BTO +2024-12-20 09:30:00,34.25,34.25,34.25,34.25,1317.0,BTO +2024-12-20 08:02:00,34.13,34.13,34.13,34.13,1.0,BTO +2024-12-20 04:41:00,35.35,35.35,35.35,35.35,3.0,BTO +2024-12-19 19:00:00,34.13,34.13,34.13,34.13,127.0,BTO +2024-12-19 18:30:00,34.13,34.13,34.13,34.13,127.0,BTO +2024-12-19 16:10:00,34.13,34.13,34.13,34.13,127.0,BTO +2024-12-19 16:00:00,34.05,34.13,34.05,34.13,514.0,BTO +2024-12-19 15:59:00,34.06,34.1244,34.05,34.05,2591.0,BTO +2024-12-19 15:58:00,34.06,34.1722,34.06,34.06,480.0,BTO +2024-12-19 15:57:00,34.17,34.17,34.05,34.05,726.0,BTO +2024-12-19 15:55:00,34.05,34.05,34.05,34.05,100.0,BTO +2024-12-19 15:54:00,34.05,34.05,34.05,34.05,100.0,BTO +2024-12-19 15:53:00,34.05,34.05,34.05,34.05,104.0,BTO +2024-12-19 15:52:00,34.05,34.05,34.05,34.05,130.0,BTO +2024-12-19 15:50:00,34.269,34.269,34.05,34.05,600.0,BTO +2024-12-19 15:49:00,34.05,34.05,34.05,34.05,109.0,BTO +2024-12-19 15:48:00,34.05,34.05,34.05,34.05,105.0,BTO +2024-12-19 15:46:00,34.17,34.17,34.17,34.17,322.0,BTO +2024-12-19 15:42:00,34.04,34.04,34.04,34.04,100.0,BTO +2024-12-19 15:41:00,34.1511,34.1511,34.1511,34.1511,253.0,BTO +2024-12-19 15:39:00,34.17,34.17,34.17,34.17,187.0,BTO +2024-12-19 15:32:00,34.035,34.07,34.035,34.07,1434.0,BTO +2024-12-19 15:31:00,34.025,34.035,34.025,34.035,325.0,BTO +2024-12-19 15:24:00,34.07,34.07,34.07,34.07,100.0,BTO +2024-12-19 15:22:00,34.07,34.07,34.07,34.07,167.0,BTO +2024-12-19 15:21:00,34.07,34.07,34.07,34.07,169.0,BTO +2024-12-19 15:19:00,34.07,34.07,34.07,34.07,100.0,BTO +2024-12-19 15:17:00,34.08,34.08,34.08,34.08,113.0,BTO +2024-12-19 15:15:00,34.07,34.0701,34.07,34.0701,253.0,BTO +2024-12-19 15:12:00,34.07,34.07,34.07,34.07,100.0,BTO +2024-12-19 14:57:00,34.1626,34.1626,34.1626,34.1626,171.0,BTO +2024-12-19 14:56:00,34.19,34.37,34.07,34.07,6007.0,BTO +2024-12-19 14:52:00,34.3,34.3,34.3,34.3,100.0,BTO +2024-12-19 14:50:00,34.3013,34.3013,34.3013,34.3013,555.0,BTO +2024-12-19 14:48:00,34.3,34.3,34.3,34.3,280.0,BTO +2024-12-19 14:44:00,34.31,34.31,34.31,34.31,326.0,BTO +2024-12-19 14:40:00,34.3,34.3,34.3,34.3,100.0,BTO +2024-12-19 14:37:00,34.385,34.385,34.385,34.385,200.0,BTO +2024-12-19 14:34:00,34.377,34.377,34.377,34.377,225.0,BTO +2024-12-19 14:30:00,34.435,34.435,34.435,34.435,291.0,BTO +2024-12-19 14:29:00,34.4624,34.4624,34.39,34.39,400.0,BTO +2024-12-19 14:19:00,34.3709,34.3709,34.3709,34.3709,226.0,BTO +2024-12-19 14:18:00,34.4792,34.4792,34.4792,34.4792,566.0,BTO +2024-12-19 14:17:00,34.38,34.38,34.38,34.38,180.0,BTO +2024-12-19 14:15:00,34.3357,34.36,34.3357,34.36,1007.0,BTO +2024-12-19 14:09:00,34.3,34.3,34.3,34.3,107.0,BTO +2024-12-19 14:08:00,34.34,34.34,34.28,34.28,381.0,BTO +2024-12-19 13:55:00,34.3,34.3384,34.3,34.3384,616.0,BTO +2024-12-19 13:44:00,34.2601,34.2982,34.26,34.2982,1684.0,BTO +2024-12-19 13:38:00,34.27,34.27,34.27,34.27,100.0,BTO +2024-12-19 13:35:00,34.3587,34.3587,34.3587,34.3587,100.0,BTO +2024-12-19 13:31:00,34.32,34.32,34.26,34.26,3100.0,BTO +2024-12-19 13:26:00,34.255,34.255,34.255,34.255,470.0,BTO +2024-12-19 13:25:00,34.37,34.37,34.37,34.37,509.0,BTO +2024-12-19 13:24:00,34.255,34.255,34.255,34.255,100.0,BTO +2024-12-19 13:18:00,34.255,34.255,34.255,34.255,160.0,BTO +2024-12-19 13:13:00,34.37,34.37,34.255,34.255,301.0,BTO +2024-12-19 13:05:00,34.255,34.3481,34.255,34.3481,400.0,BTO +2024-12-19 12:54:00,34.24,34.2815,34.24,34.2815,429.0,BTO +2024-12-19 12:52:00,34.28,34.28,34.275,34.275,567.0,BTO +2024-12-19 12:40:00,34.3,34.3,34.3,34.3,254.0,BTO +2024-12-19 12:34:00,34.33,34.33,34.33,34.33,105.0,BTO +2024-12-19 12:29:00,34.335,34.3992,34.335,34.3992,870.0,BTO +2024-12-19 12:24:00,34.3411,34.3411,34.3411,34.3411,604.0,BTO +2024-12-19 12:22:00,34.3474,34.3474,34.3474,34.3474,210.0,BTO +2024-12-19 12:21:00,34.378,34.378,34.33,34.33,608.0,BTO +2024-12-19 12:18:00,34.34,34.34,34.34,34.34,100.0,BTO +2024-12-19 12:13:00,34.34,34.34,34.34,34.34,100.0,BTO +2024-12-19 12:12:00,34.35,34.35,34.34,34.3401,360.0,BTO +2024-12-19 12:07:00,34.45,34.45,34.45,34.45,360.0,BTO +2024-12-19 12:02:00,34.465,34.465,34.465,34.465,1100.0,BTO +2024-12-19 12:01:00,34.4594,34.4594,34.4594,34.4594,1000.0,BTO +2024-12-19 12:00:00,34.465,34.465,34.465,34.465,400.0,BTO +2024-12-19 11:58:00,34.34,34.34,34.34,34.34,100.0,BTO +2024-12-19 11:57:00,34.405,34.405,34.405,34.405,105.0,BTO +2024-12-19 11:53:00,34.43,34.4791,34.43,34.4791,581.0,BTO +2024-12-19 11:52:00,34.42,34.42,34.42,34.42,511.0,BTO +2024-12-19 11:47:00,34.43,34.43,34.43,34.43,364.0,BTO +2024-12-19 11:44:00,34.41,34.41,34.41,34.41,531.0,BTO +2024-12-19 11:43:00,34.4,34.4,34.4,34.4,217.0,BTO +2024-12-19 11:39:00,34.36,34.48,34.36,34.48,449.0,BTO +2024-12-19 11:35:00,34.35,34.35,34.35,34.35,166.0,BTO +2024-12-19 11:34:00,34.48,34.48,34.48,34.48,475.0,BTO +2024-12-19 11:32:00,34.345,34.345,34.345,34.345,100.0,BTO +2024-12-19 11:28:00,34.34,34.34,34.34,34.34,100.0,BTO +2024-12-19 11:25:00,34.34,34.34,34.34,34.34,100.0,BTO +2024-12-19 11:24:00,34.34,34.34,34.34,34.34,410.0,BTO +2024-12-19 11:22:00,34.335,34.335,34.335,34.335,100.0,BTO +2024-12-19 11:20:00,34.4899,34.4899,34.4899,34.4899,250.0,BTO +2024-12-19 11:15:00,34.3104,34.3104,34.3104,34.3104,145.0,BTO +2024-12-19 11:14:00,34.391,34.4299,34.391,34.4183,1064.0,BTO +2024-12-19 11:12:00,34.43,34.43,34.43,34.43,361.0,BTO +2024-12-19 11:11:00,34.28,34.28,34.28,34.28,237.0,BTO +2024-12-19 11:07:00,34.28,34.28,34.28,34.28,186.0,BTO +2024-12-19 11:06:00,34.4186,34.4186,34.4186,34.4186,100.0,BTO +2024-12-19 11:03:00,34.48,34.48,34.48,34.48,600.0,BTO +2024-12-19 11:02:00,34.1301,34.1301,34.1301,34.1301,287.0,BTO +2024-12-19 10:58:00,34.49,34.49,34.49,34.49,348.0,BTO +2024-12-19 10:56:00,34.7599,34.7599,34.7599,34.7599,308.0,BTO +2024-12-19 10:50:00,34.41,34.45,34.41,34.45,1601.0,BTO +2024-12-19 10:43:00,34.245,34.245,34.245,34.245,150.0,BTO +2024-12-19 10:36:00,34.45,34.45,34.45,34.45,477.0,BTO +2024-12-19 10:34:00,34.305,34.305,34.305,34.305,820.0,BTO +2024-12-19 10:33:00,34.32,34.32,34.32,34.32,115.0,BTO +2024-12-19 10:32:00,34.315,34.315,34.315,34.315,100.0,BTO +2024-12-19 10:31:00,34.32,34.32,34.32,34.32,100.0,BTO +2024-12-19 10:29:00,34.39,34.41,34.39,34.41,924.0,BTO +2024-12-19 10:26:00,34.64,34.64,34.5,34.5,3126.0,BTO +2024-12-19 10:23:00,34.8,34.8,34.8,34.8,425.0,BTO +2024-12-19 10:20:00,34.8721,34.8721,34.8721,34.8721,478.0,BTO +2024-12-19 10:19:00,34.8,34.8,34.8,34.8,136.0,BTO +2024-12-19 10:16:00,34.8,34.8,34.8,34.8,353.0,BTO +2024-12-19 10:15:00,34.75,34.845,34.75,34.845,1695.0,BTO +2024-12-19 10:10:00,35.02,35.02,35.02,35.02,100.0,BTO +2024-12-19 10:09:00,35.2363,35.2363,35.2363,35.2363,175.0,BTO +2024-12-19 09:58:00,35.035,35.035,35.035,35.035,100.0,BTO +2024-12-19 09:54:00,35.2883,35.2883,34.76,34.76,624.0,BTO +2024-12-19 09:53:00,35.12,35.12,35.12,35.12,711.0,BTO +2024-12-19 09:46:00,35.13,35.25,35.13,35.25,368.0,BTO +2024-12-19 09:45:00,35.4464,35.4464,35.4464,35.4464,500.0,BTO +2024-12-19 09:41:00,35.3128,35.3128,35.3128,35.3128,362.0,BTO +2024-12-19 09:40:00,35.14,35.14,35.14,35.14,100.0,BTO +2024-12-19 09:39:00,35.14,35.14,35.14,35.14,534.0,BTO +2024-12-19 09:38:00,35.15,35.15,35.15,35.15,152.0,BTO +2024-12-19 09:36:00,35.03,35.03,35.03,35.03,160.0,BTO +2024-12-19 09:35:00,34.85,35.2584,34.85,35.2584,1597.0,BTO +2024-12-19 09:30:00,34.63,34.75,34.63,34.75,3815.0,BTO +2024-12-19 08:17:00,34.6,34.6,34.6,34.6,72.0,BTO +2024-12-19 08:02:00,34.39,34.39,34.39,34.39,2.0,BTO +2024-12-19 08:00:00,34.0,34.0,34.0,34.0,5.0,BTO +2024-12-19 04:44:00,36.47,36.47,36.47,36.47,3.0,BTO +2024-12-18 19:00:00,34.39,34.39,34.39,34.39,380.0,BTO +2024-12-18 18:30:00,34.39,34.39,34.39,34.39,380.0,BTO +2024-12-18 16:14:00,34.94,34.94,34.94,34.94,15.0,BTO +2024-12-18 16:10:00,34.39,34.39,34.39,34.39,380.0,BTO +2024-12-18 16:00:00,34.38,34.39,34.36,34.39,960.0,BTO +2024-12-18 15:59:00,34.31,34.38,34.31,34.38,934.0,BTO +2024-12-18 15:58:00,34.35,34.41,34.35,34.41,316.0,BTO +2024-12-18 15:57:00,34.35,34.35,34.35,34.35,101.0,BTO +2024-12-18 15:56:00,34.35,34.35,34.35,34.35,228.0,BTO +2024-12-18 15:55:00,34.35,34.35,34.35,34.35,252.0,BTO +2024-12-18 15:54:00,34.35,34.35,34.35,34.35,104.0,BTO +2024-12-18 15:53:00,34.35,34.41,34.35,34.41,888.0,BTO +2024-12-18 15:52:00,34.35,34.49,34.35,34.49,2480.0,BTO +2024-12-18 15:50:00,34.36,34.36,34.36,34.36,101.0,BTO +2024-12-18 15:48:00,34.41,34.42,34.35,34.42,2180.0,BTO +2024-12-18 15:47:00,34.4,34.4,34.4,34.4,130.0,BTO +2024-12-18 15:46:00,34.42,34.42,34.4001,34.4001,524.0,BTO +2024-12-18 15:45:00,34.505,34.565,34.48,34.48,1306.0,BTO +2024-12-18 15:37:00,34.63,34.63,34.63,34.63,1257.0,BTO +2024-12-18 15:35:00,34.65,34.69,34.64,34.69,680.0,BTO +2024-12-18 15:33:00,34.69,34.72,34.65,34.72,639.0,BTO +2024-12-18 15:30:00,34.65,34.65,34.65,34.65,159.0,BTO +2024-12-18 15:29:00,34.84,34.84,34.84,34.84,110.0,BTO +2024-12-18 15:28:00,34.66,34.66,34.66,34.66,161.0,BTO +2024-12-18 15:25:00,34.9299,34.9299,34.9299,34.9299,514.0,BTO +2024-12-18 15:21:00,34.8,34.8,34.8,34.8,415.0,BTO +2024-12-18 15:18:00,34.72,34.72,34.72,34.72,406.0,BTO +2024-12-18 15:17:00,34.85,34.85,34.78,34.78,1324.0,BTO +2024-12-18 15:16:00,34.9299,34.9299,34.9299,34.9299,341.0,BTO +2024-12-18 15:12:00,35.07,35.07,35.07,35.07,100.0,BTO +2024-12-18 15:09:00,35.065,35.065,35.065,35.065,219.0,BTO +2024-12-18 15:05:00,34.93,34.97,34.85,34.85,1779.0,BTO +2024-12-18 15:04:00,35.21,35.2101,34.92,35.165,1788.0,BTO +2024-12-18 14:53:00,35.6062,35.6062,35.48,35.48,580.0,BTO +2024-12-18 14:36:00,35.7031,35.7031,35.7031,35.7031,345.0,BTO +2024-12-18 14:35:00,35.89,35.89,35.83,35.83,1060.0,BTO +2024-12-18 14:31:00,35.94,35.94,35.94,35.94,120.0,BTO +2024-12-18 14:27:00,35.96,35.96,35.95,35.96,565.0,BTO +2024-12-18 14:23:00,35.94,35.94,35.94,35.94,100.0,BTO +2024-12-18 14:15:00,35.94,35.94,35.94,35.94,100.0,BTO +2024-12-18 14:08:00,36.01,36.01,36.01,36.01,162.0,BTO +2024-12-18 14:07:00,36.265,36.265,36.08,36.08,400.0,BTO +2024-12-18 14:02:00,36.22,36.22,36.22,36.22,160.0,BTO +2024-12-18 14:01:00,36.22,36.22,36.22,36.22,459.0,BTO +2024-12-18 13:59:00,36.325,36.325,36.325,36.325,130.0,BTO +2024-12-18 13:54:00,36.25,36.25,36.25,36.25,100.0,BTO +2024-12-18 13:52:00,36.22,36.43,36.22,36.43,600.0,BTO +2024-12-18 13:49:00,36.23,36.28,36.22,36.28,750.0,BTO +2024-12-18 13:42:00,36.22,36.325,36.22,36.325,311.0,BTO +2024-12-18 13:36:00,36.325,36.325,36.325,36.325,100.0,BTO +2024-12-18 13:34:00,36.4299,36.4299,36.4299,36.4299,135.0,BTO +2024-12-18 13:30:00,36.22,36.25,36.22,36.25,417.0,BTO +2024-12-18 13:19:00,36.23,36.23,36.23,36.23,113.0,BTO +2024-12-18 13:17:00,36.22,36.22,36.22,36.22,100.0,BTO +2024-12-18 13:04:00,36.22,36.22,36.22,36.22,100.0,BTO +2024-12-18 12:59:00,36.22,36.22,36.22,36.22,933.0,BTO +2024-12-18 12:58:00,36.23,36.23,36.22,36.22,200.0,BTO +2024-12-18 12:51:00,36.28,36.28,36.24,36.24,659.0,BTO +2024-12-18 12:49:00,36.28,36.28,36.28,36.28,572.0,BTO +2024-12-18 12:38:00,36.3,36.3,36.3,36.3,100.0,BTO +2024-12-18 12:26:00,36.28,36.28,36.28,36.28,100.0,BTO +2024-12-18 11:59:00,36.36,36.36,36.36,36.36,117.0,BTO +2024-12-18 11:52:00,36.271,36.271,36.271,36.271,100.0,BTO +2024-12-18 11:32:00,36.2601,36.3601,36.2601,36.3601,1950.0,BTO +2024-12-18 10:56:00,36.4499,36.4499,36.4499,36.4499,100.0,BTO +2024-12-18 10:50:00,36.44,36.44,36.44,36.44,100.0,BTO +2024-12-18 10:42:00,36.345,36.345,36.3152,36.3152,415.0,BTO +2024-12-18 10:34:00,36.34,36.44,36.34,36.44,700.0,BTO +2024-12-18 10:08:00,36.3488,36.3488,36.3488,36.3488,200.0,BTO +2024-12-18 09:48:00,36.34,36.34,36.34,36.34,215.0,BTO +2024-12-18 09:47:00,36.36,36.36,36.36,36.36,488.0,BTO +2024-12-18 09:43:00,36.3695,36.3695,36.3695,36.3695,163.0,BTO +2024-12-18 09:42:00,36.3431,36.3431,36.3431,36.3431,300.0,BTO +2024-12-18 09:33:00,36.45,36.45,36.45,36.45,216.0,BTO +2024-12-18 09:30:00,36.28,36.28,36.28,36.28,731.0,BTO +2024-12-18 07:15:00,36.0,36.0,36.0,36.0,30.0,BTO +2024-12-17 19:00:00,36.23,36.23,36.23,36.23,545.0,BTO +2024-12-17 18:30:00,36.23,36.23,36.23,36.23,545.0,BTO +2024-12-17 17:43:00,35.6,35.6,35.6,35.6,150.0,BTO +2024-12-17 16:10:00,36.23,36.23,36.23,36.23,545.0,BTO +2024-12-17 16:01:00,36.2461,36.2461,36.2461,36.2461,1697.0,BTO +2024-12-17 16:00:00,36.31,36.31,36.23,36.23,1200.0,BTO +2024-12-17 15:59:00,36.3,36.32,36.27,36.31,1267.0,BTO +2024-12-17 15:58:00,36.32,36.32,36.32,36.32,704.0,BTO +2024-12-17 15:57:00,36.27,36.31,36.27,36.3,500.0,BTO +2024-12-17 15:56:00,36.25,36.27,36.25,36.27,678.0,BTO +2024-12-17 15:55:00,36.26,36.26,36.25,36.25,324.0,BTO +2024-12-17 15:54:00,36.31,36.31,36.21,36.2101,403.0,BTO +2024-12-17 15:53:00,36.31,36.31,36.31,36.31,100.0,BTO +2024-12-17 15:49:00,36.23,36.23,36.23,36.23,124.0,BTO +2024-12-17 15:48:00,36.23,36.23,36.23,36.23,106.0,BTO +2024-12-17 15:47:00,36.23,36.23,36.23,36.23,100.0,BTO +2024-12-17 15:45:00,36.23,36.23,36.23,36.23,152.0,BTO +2024-12-17 15:44:00,36.23,36.23,36.23,36.23,100.0,BTO +2024-12-17 15:42:00,36.23,36.23,36.23,36.23,185.0,BTO +2024-12-17 15:37:00,36.23,36.23,36.13,36.13,600.0,BTO +2024-12-17 15:35:00,36.23,36.23,36.23,36.23,100.0,BTO +2024-12-17 15:33:00,36.23,36.23,36.23,36.23,105.0,BTO +2024-12-17 15:31:00,36.24,36.24,36.135,36.17,1167.0,BTO +2024-12-17 15:29:00,36.29,36.29,36.29,36.29,100.0,BTO +2024-12-17 15:28:00,36.3,36.31,36.3,36.31,309.0,BTO +2024-12-17 15:27:00,36.31,36.31,36.31,36.31,100.0,BTO +2024-12-17 15:25:00,36.31,36.31,36.31,36.31,100.0,BTO +2024-12-17 15:22:00,36.295,36.295,36.295,36.295,100.0,BTO +2024-12-17 15:20:00,36.28,36.28,36.28,36.28,100.0,BTO +2024-12-17 15:17:00,36.27,36.27,36.27,36.27,100.0,BTO +2024-12-17 15:14:00,36.27,36.27,36.27,36.27,240.0,BTO +2024-12-17 15:10:00,36.1807,36.1807,36.155,36.155,500.0,BTO +2024-12-17 15:09:00,36.2812,36.2812,36.2812,36.2812,301.0,BTO +2024-12-17 15:07:00,36.1,36.1,36.01,36.03,786.0,BTO +2024-12-17 15:03:00,36.0901,36.0901,36.09,36.09,570.0,BTO +2024-12-17 15:00:00,36.2911,36.2911,36.09,36.235,2805.0,BTO +2024-12-17 14:55:00,36.23,36.23,36.23,36.23,163.0,BTO +2024-12-17 14:45:00,36.24,36.24,36.23,36.23,888.0,BTO +2024-12-17 14:36:00,36.3071,36.3071,36.3071,36.3071,447.0,BTO +2024-12-17 14:34:00,36.24,36.24,36.24,36.24,100.0,BTO +2024-12-17 14:30:00,36.2639,36.2639,36.2639,36.2639,242.0,BTO +2024-12-17 14:24:00,36.29,36.29,36.29,36.29,180.0,BTO +2024-12-17 14:12:00,36.3029,36.3029,36.3029,36.3029,250.0,BTO +2024-12-17 13:58:00,36.33,36.33,36.33,36.33,525.0,BTO +2024-12-17 13:48:00,36.3179,36.3179,36.3179,36.3179,250.0,BTO +2024-12-17 13:45:00,36.33,36.33,36.33,36.33,120.0,BTO +2024-12-17 13:40:00,36.26,36.26,36.26,36.26,100.0,BTO +2024-12-17 13:36:00,36.3227,36.3227,36.3227,36.3227,400.0,BTO +2024-12-17 13:29:00,36.26,36.26,36.26,36.26,100.0,BTO +2024-12-17 13:18:00,36.305,36.305,36.305,36.305,100.0,BTO +2024-12-17 13:10:00,36.3481,36.3481,36.3481,36.3481,175.0,BTO +2024-12-17 13:05:00,36.3863,36.3863,36.3863,36.3863,403.0,BTO +2024-12-17 13:04:00,36.36,36.36,36.36,36.36,237.0,BTO +2024-12-17 13:01:00,36.3335,36.3335,36.3335,36.3335,404.0,BTO +2024-12-17 12:58:00,36.3183,36.3183,36.2888,36.2888,689.0,BTO +2024-12-17 12:49:00,36.32,36.32,36.32,36.32,165.0,BTO +2024-12-17 12:46:00,36.285,36.285,36.285,36.285,100.0,BTO +2024-12-17 12:44:00,36.2901,36.2901,36.2901,36.2901,180.0,BTO +2024-12-17 12:42:00,36.25,36.25,36.25,36.25,100.0,BTO +2024-12-17 12:26:00,36.38,36.38,36.38,36.38,201.0,BTO +2024-12-17 12:22:00,36.2425,36.31,36.2425,36.31,1870.0,BTO +2024-12-17 12:21:00,36.33,36.33,36.33,36.33,100.0,BTO +2024-12-17 12:20:00,36.285,36.285,36.285,36.285,126.0,BTO +2024-12-17 12:12:00,36.34,36.34,36.34,36.34,233.0,BTO +2024-12-17 12:09:00,36.3,36.31,36.3,36.31,790.0,BTO +2024-12-17 12:08:00,36.3089,36.3089,36.3089,36.3089,210.0,BTO +2024-12-17 12:05:00,36.31,36.355,36.31,36.355,1635.0,BTO +2024-12-17 12:04:00,36.3027,36.31,36.3027,36.31,1100.0,BTO +2024-12-17 12:00:00,36.375,36.375,36.375,36.375,450.0,BTO +2024-12-17 11:54:00,36.375,36.375,36.375,36.375,224.0,BTO +2024-12-17 11:51:00,36.44,36.45,36.3,36.45,987.0,BTO +2024-12-17 11:48:00,36.3,36.3,36.3,36.3,100.0,BTO +2024-12-17 11:45:00,36.405,36.405,36.405,36.405,410.0,BTO +2024-12-17 11:42:00,36.375,36.375,36.375,36.375,325.0,BTO +2024-12-17 11:29:00,36.3,36.3,36.3,36.3,100.0,BTO +2024-12-17 11:27:00,36.3136,36.3136,36.3136,36.3136,265.0,BTO +2024-12-17 11:24:00,36.2913,36.2913,36.2913,36.2913,160.0,BTO +2024-12-17 11:23:00,36.365,36.365,36.365,36.365,1220.0,BTO +2024-12-17 11:21:00,36.25,36.25,36.24,36.24,977.0,BTO +2024-12-17 11:20:00,36.24,36.24,36.24,36.24,100.0,BTO +2024-12-17 11:12:00,36.36,36.36,36.36,36.36,138.0,BTO +2024-12-17 11:11:00,36.26,36.26,36.26,36.26,125.0,BTO +2024-12-17 11:10:00,36.3438,36.3438,36.3438,36.3438,150.0,BTO +2024-12-17 11:03:00,36.25,36.25,36.25,36.25,218.0,BTO +2024-12-17 10:57:00,36.359,36.359,36.359,36.359,250.0,BTO +2024-12-17 10:51:00,36.24,36.24,36.24,36.24,232.0,BTO +2024-12-17 10:28:00,36.503,36.503,36.503,36.503,425.0,BTO +2024-12-17 10:24:00,36.36,36.36,36.3,36.3,825.0,BTO +2024-12-17 10:21:00,36.2301,36.33,36.23,36.23,1629.0,BTO +2024-12-17 10:16:00,36.6707,36.6707,36.475,36.475,674.0,BTO +2024-12-17 10:12:00,36.47,36.47,36.45,36.45,646.0,BTO +2024-12-17 09:32:00,36.9597,36.9597,36.9597,36.9597,109.0,BTO +2024-12-17 09:30:00,36.6,36.6,36.6,36.6,1836.0,BTO +2024-12-17 08:02:00,36.86,36.86,36.86,36.86,1.0,BTO +2024-12-17 04:45:00,37.82,37.82,37.82,37.82,3.0,BTO +2024-12-16 19:00:00,36.86,36.86,36.86,36.86,469.0,BTO +2024-12-16 18:30:00,36.86,36.86,36.86,36.86,469.0,BTO +2024-12-16 16:55:00,36.91,36.91,36.9,36.9,450.0,BTO +2024-12-16 16:10:00,36.86,36.86,36.86,36.86,469.0,BTO +2024-12-16 16:00:00,36.87,36.99,36.86,36.86,1188.0,BTO +2024-12-16 15:59:00,36.66,36.99,36.66,36.87,2383.0,BTO +2024-12-16 15:58:00,36.52,36.52,36.52,36.52,216.0,BTO +2024-12-16 15:55:00,36.595,36.595,36.595,36.595,209.0,BTO +2024-12-16 15:54:00,36.595,36.595,36.595,36.595,106.0,BTO +2024-12-16 15:52:00,36.575,36.62,36.575,36.575,1059.0,BTO +2024-12-16 15:51:00,36.58,36.58,36.58,36.58,205.0,BTO +2024-12-16 15:49:00,36.665,36.665,36.6,36.6,609.0,BTO +2024-12-16 15:46:00,36.53,36.53,36.53,36.53,260.0,BTO +2024-12-16 15:45:00,36.61,36.61,36.59,36.61,450.0,BTO +2024-12-16 15:35:00,36.6918,36.6918,36.6918,36.6918,965.0,BTO +2024-12-16 15:27:00,36.66,36.66,36.66,36.66,512.0,BTO +2024-12-16 15:25:00,36.67,36.67,36.67,36.67,2289.0,BTO +2024-12-16 15:23:00,36.66,36.67,36.66,36.67,694.0,BTO +2024-12-16 15:20:00,36.63,36.63,36.63,36.63,125.0,BTO +2024-12-16 15:18:00,36.67,36.67,36.67,36.67,518.0,BTO +2024-12-16 15:16:00,36.66,36.66,36.66,36.66,114.0,BTO +2024-12-16 15:11:00,36.66,36.66,36.66,36.66,100.0,BTO +2024-12-16 15:09:00,36.9399,36.9399,36.9399,36.9399,341.0,BTO +2024-12-16 14:57:00,36.66,36.66,36.66,36.66,540.0,BTO +2024-12-16 14:53:00,36.62,36.62,36.62,36.62,402.0,BTO +2024-12-16 14:51:00,36.6,36.6,36.6,36.6,157.0,BTO +2024-12-16 14:50:00,36.62,36.62,36.62,36.62,352.0,BTO +2024-12-16 14:47:00,36.585,36.585,36.585,36.585,163.0,BTO +2024-12-16 14:44:00,36.66,36.66,36.66,36.66,957.0,BTO +2024-12-16 14:39:00,36.66,36.66,36.5,36.5,600.0,BTO +2024-12-16 14:35:00,36.61,36.61,36.61,36.61,205.0,BTO +2024-12-16 14:30:00,36.4928,36.5,36.4501,36.4501,3548.0,BTO +2024-12-16 14:29:00,36.4788,36.555,36.4788,36.555,377.0,BTO +2024-12-16 14:12:00,36.63,36.659,36.63,36.6575,1520.0,BTO +2024-12-16 14:11:00,36.695,36.695,36.695,36.695,100.0,BTO +2024-12-16 14:09:00,36.695,36.695,36.695,36.695,1048.0,BTO +2024-12-16 13:56:00,36.66,36.66,36.66,36.66,130.0,BTO +2024-12-16 13:51:00,36.67,36.67,36.67,36.67,105.0,BTO +2024-12-16 13:48:00,36.66,36.66,36.66,36.66,500.0,BTO +2024-12-16 13:43:00,36.6301,36.64,36.63,36.63,805.0,BTO +2024-12-16 13:38:00,36.615,36.615,36.615,36.615,601.0,BTO +2024-12-16 13:31:00,36.79,36.79,36.79,36.79,106.0,BTO +2024-12-16 13:30:00,36.79,36.79,36.79,36.79,196.0,BTO +2024-12-16 13:27:00,36.67,36.67,36.67,36.67,783.0,BTO +2024-12-16 13:25:00,36.66,36.665,36.66,36.665,930.0,BTO +2024-12-16 13:22:00,36.66,36.66,36.66,36.66,506.0,BTO +2024-12-16 13:20:00,36.6016,36.6016,36.6016,36.6016,141.0,BTO +2024-12-16 12:54:00,36.53,36.6582,36.53,36.6582,813.0,BTO +2024-12-16 12:45:00,36.52,36.53,36.52,36.53,200.0,BTO +2024-12-16 12:44:00,36.52,36.52,36.52,36.52,100.0,BTO +2024-12-16 12:41:00,36.53,36.53,36.53,36.53,646.0,BTO +2024-12-16 12:38:00,36.5,36.5,36.5,36.5,312.0,BTO +2024-12-16 12:34:00,36.635,36.635,36.635,36.635,734.0,BTO +2024-12-16 12:17:00,36.5975,36.5975,36.5975,36.5975,345.0,BTO +2024-12-16 12:16:00,36.66,36.665,36.66,36.665,1129.0,BTO +2024-12-16 12:06:00,36.6221,36.6221,36.6221,36.6221,402.0,BTO +2024-12-16 12:04:00,36.6762,36.6762,36.6762,36.6762,300.0,BTO +2024-12-16 12:02:00,36.77,36.77,36.77,36.77,135.0,BTO +2024-12-16 12:01:00,36.7651,36.7651,36.7651,36.7651,100.0,BTO +2024-12-16 11:54:00,36.66,36.66,36.66,36.66,308.0,BTO +2024-12-16 11:44:00,36.63,36.66,36.63,36.66,807.0,BTO +2024-12-16 11:17:00,36.63,36.63,36.63,36.63,141.0,BTO +2024-12-16 11:08:00,36.726,36.726,36.726,36.726,262.0,BTO +2024-12-16 11:03:00,36.7382,36.7382,36.66,36.66,357.0,BTO +2024-12-16 11:02:00,36.75,36.75,36.75,36.75,240.0,BTO +2024-12-16 10:55:00,36.865,36.87,36.865,36.87,502.0,BTO +2024-12-16 10:52:00,36.6636,36.755,36.6636,36.755,520.0,BTO +2024-12-16 10:45:00,36.755,36.755,36.755,36.755,244.0,BTO +2024-12-16 10:42:00,36.66,36.66,36.66,36.66,286.0,BTO +2024-12-16 10:41:00,36.775,36.775,36.75,36.75,576.0,BTO +2024-12-16 10:34:00,36.9213,36.9213,36.9213,36.9213,190.0,BTO +2024-12-16 10:24:00,36.938,36.938,36.938,36.938,338.0,BTO +2024-12-16 10:21:00,36.8,36.8,36.8,36.8,138.0,BTO +2024-12-16 10:19:00,36.97,36.97,36.97,36.97,322.0,BTO +2024-12-16 10:17:00,36.95,36.95,36.95,36.95,223.0,BTO +2024-12-16 10:02:00,36.9765,36.9765,36.9765,36.9765,530.0,BTO +2024-12-16 09:59:00,36.9075,36.9075,36.9075,36.9075,388.0,BTO +2024-12-16 09:45:00,36.8121,36.8121,36.8121,36.8121,354.0,BTO +2024-12-16 09:44:00,36.9609,36.99,36.815,36.99,366.0,BTO +2024-12-16 09:41:00,36.815,36.815,36.815,36.815,155.0,BTO +2024-12-16 09:40:00,36.815,36.815,36.815,36.815,250.0,BTO +2024-12-16 09:30:00,36.82,36.82,36.82,36.82,1935.0,BTO +2024-12-16 06:57:00,36.01,38.0,36.01,38.0,2.0,BTO +2024-12-13 19:00:00,36.9,36.9,36.9,36.9,176.0,BTO +2024-12-13 18:30:00,36.9,36.9,36.9,36.9,176.0,BTO +2024-12-13 16:10:00,36.9,36.9,36.9,36.9,176.0,BTO +2024-12-13 16:00:00,36.74,36.9,36.58,36.9,462.0,BTO +2024-12-13 15:59:00,36.725,36.725,36.58,36.58,452.0,BTO +2024-12-13 15:57:00,36.7,36.7,36.7,36.7,607.0,BTO +2024-12-13 15:56:00,36.59,36.7,36.4849,36.7,1075.0,BTO +2024-12-13 15:54:00,36.805,36.805,36.805,36.805,270.0,BTO +2024-12-13 15:51:00,36.885,36.96,36.84,36.96,720.0,BTO +2024-12-13 15:49:00,36.91,37.03,36.84,36.84,3292.0,BTO +2024-12-13 15:47:00,36.8969,36.8969,36.8969,36.8969,1148.0,BTO +2024-12-13 15:46:00,36.85,36.85,36.85,36.85,836.0,BTO +2024-12-13 15:45:00,36.85,36.85,36.85,36.85,545.0,BTO +2024-12-13 15:39:00,37.03,37.03,37.03,37.03,800.0,BTO +2024-12-13 15:38:00,36.96,36.96,36.85,36.85,630.0,BTO +2024-12-13 15:25:00,36.97,36.97,36.96,36.96,9333.0,BTO +2024-12-13 15:23:00,37.0,37.04,37.0,37.04,3618.0,BTO +2024-12-13 15:22:00,36.9702,36.9702,36.9702,36.9702,224.0,BTO +2024-12-13 15:19:00,37.03,37.038,37.03,37.038,200.0,BTO +2024-12-13 15:14:00,36.97,36.97,36.97,36.97,143.0,BTO +2024-12-13 14:51:00,37.0399,37.0399,37.0399,37.0399,156.0,BTO +2024-12-13 14:47:00,37.03,37.03,37.03,37.03,100.0,BTO +2024-12-13 14:40:00,37.0206,37.0206,37.0206,37.0206,250.0,BTO +2024-12-13 14:32:00,36.89,36.89,36.89,36.89,251.0,BTO +2024-12-13 14:30:00,36.8899,36.8899,36.8899,36.8899,375.0,BTO +2024-12-13 14:26:00,36.8585,36.89,36.8585,36.89,567.0,BTO +2024-12-13 14:25:00,36.865,36.865,36.865,36.865,100.0,BTO +2024-12-13 14:15:00,36.94,36.94,36.94,36.94,105.0,BTO +2024-12-13 14:11:00,36.87,36.87,36.87,36.87,269.0,BTO +2024-12-13 14:09:00,36.8601,36.8601,36.8601,36.8601,187.0,BTO +2024-12-13 14:07:00,36.85,36.85,36.85,36.85,230.0,BTO +2024-12-13 14:02:00,36.86,36.86,36.86,36.86,160.0,BTO +2024-12-13 13:50:00,36.945,36.945,36.945,36.945,170.0,BTO +2024-12-13 13:44:00,36.945,37.01,36.945,37.01,200.0,BTO +2024-12-13 13:39:00,37.03,37.03,37.03,37.03,280.0,BTO +2024-12-13 13:33:00,36.945,36.945,36.945,36.945,510.0,BTO +2024-12-13 13:29:00,36.99,36.99,36.99,36.99,350.0,BTO +2024-12-13 13:18:00,36.94,36.94,36.94,36.94,220.0,BTO +2024-12-13 13:13:00,36.89,36.94,36.89,36.94,242.0,BTO +2024-12-13 12:59:00,37.03,37.03,37.03,37.03,180.0,BTO +2024-12-13 12:56:00,37.03,37.03,37.03,37.03,100.0,BTO +2024-12-13 12:54:00,36.94,36.94,36.94,36.94,100.0,BTO +2024-12-13 12:46:00,36.87,36.87,36.87,36.87,100.0,BTO +2024-12-13 12:40:00,36.87,36.87,36.8501,36.8501,325.0,BTO +2024-12-13 12:26:00,37.0409,37.0409,37.0409,37.0409,355.0,BTO +2024-12-13 12:15:00,37.05,37.06,37.05,37.05,590.0,BTO +2024-12-13 12:09:00,37.05,37.05,37.05,37.05,200.0,BTO +2024-12-13 12:00:00,36.955,36.955,36.955,36.955,100.0,BTO +2024-12-13 11:47:00,37.04,37.05,37.04,37.05,203.0,BTO +2024-12-13 11:36:00,37.05,37.059,37.05,37.059,4554.0,BTO +2024-12-13 11:31:00,36.97,37.01,36.97,37.01,775.0,BTO +2024-12-13 11:23:00,37.04,37.06,37.04,37.06,645.0,BTO +2024-12-13 11:22:00,37.0,37.0,37.0,37.0,132.0,BTO +2024-12-13 11:20:00,37.0,37.03,37.0,37.03,200.0,BTO +2024-12-13 11:11:00,37.005,37.005,37.005,37.005,250.0,BTO +2024-12-13 10:59:00,37.01,37.01,36.97,36.97,350.0,BTO +2024-12-13 10:43:00,37.32,37.32,37.09,37.22,875.0,BTO +2024-12-13 10:42:00,37.23,37.23,37.23,37.23,350.0,BTO +2024-12-13 10:40:00,37.345,37.345,37.345,37.345,870.0,BTO +2024-12-13 10:35:00,37.242,37.242,37.242,37.242,302.0,BTO +2024-12-13 10:24:00,37.2998,37.2998,37.2998,37.2998,228.0,BTO +2024-12-13 10:23:00,37.22,37.23,37.22,37.23,261.0,BTO +2024-12-13 10:22:00,37.345,37.43,37.345,37.43,200.0,BTO +2024-12-13 10:17:00,37.35,37.35,37.35,37.35,485.0,BTO +2024-12-13 10:08:00,37.415,37.415,37.415,37.415,100.0,BTO +2024-12-13 10:07:00,37.3501,37.3501,37.3501,37.3501,112.0,BTO +2024-12-13 10:04:00,37.4,37.4,37.4,37.4,172.0,BTO +2024-12-13 09:58:00,37.41,37.41,37.41,37.41,413.0,BTO +2024-12-13 09:57:00,37.505,37.505,37.505,37.505,200.0,BTO +2024-12-13 09:55:00,37.505,37.505,37.4163,37.505,400.0,BTO +2024-12-13 09:53:00,37.51,37.51,37.51,37.51,390.0,BTO +2024-12-13 09:51:00,37.51,37.51,37.51,37.51,100.0,BTO +2024-12-13 09:44:00,37.51,37.51,37.51,37.51,210.0,BTO +2024-12-13 09:39:00,37.64,37.64,37.64,37.64,130.0,BTO +2024-12-13 09:30:00,37.57,37.57,37.57,37.57,2538.0,BTO +2024-12-13 05:19:00,36.62,36.62,36.62,36.62,2.0,BTO +2024-12-12 19:00:00,37.62,37.62,37.62,37.62,403.0,BTO +2024-12-12 18:30:00,37.62,37.62,37.62,37.62,403.0,BTO +2024-12-12 16:10:00,37.62,37.62,37.62,37.62,403.0,BTO +2024-12-12 16:00:00,37.67,37.67,37.62,37.62,1006.0,BTO +2024-12-12 15:59:00,37.5,37.67,37.5,37.67,989.0,BTO +2024-12-12 15:58:00,37.5,37.5,37.5,37.5,131.0,BTO +2024-12-12 15:57:00,37.51,37.51,37.51,37.51,103.0,BTO +2024-12-12 15:56:00,37.51,37.51,37.51,37.51,200.0,BTO +2024-12-12 15:55:00,37.6,37.65,37.51,37.65,600.0,BTO +2024-12-12 15:51:00,37.55,37.55,37.55,37.55,393.0,BTO +2024-12-12 15:49:00,37.55,37.55,37.55,37.55,140.0,BTO +2024-12-12 15:47:00,37.67,37.67,37.55,37.55,865.0,BTO +2024-12-12 15:46:00,37.55,37.55,37.55,37.55,190.0,BTO +2024-12-12 15:45:00,37.6157,37.6157,37.6157,37.6157,451.0,BTO +2024-12-12 15:44:00,37.56,37.56,37.55,37.55,438.0,BTO +2024-12-12 15:43:00,37.6631,37.6631,37.6631,37.6631,1000.0,BTO +2024-12-12 15:42:00,37.55,37.55,37.55,37.55,100.0,BTO +2024-12-12 15:41:00,37.55,37.55,37.55,37.55,104.0,BTO +2024-12-12 15:39:00,37.56,37.56,37.56,37.56,100.0,BTO +2024-12-12 15:37:00,37.625,37.625,37.625,37.625,2713.0,BTO +2024-12-12 15:35:00,37.56,37.56,37.56,37.56,100.0,BTO +2024-12-12 15:34:00,37.685,37.685,37.685,37.685,635.0,BTO +2024-12-12 15:30:00,37.56,37.56,37.56,37.56,166.0,BTO +2024-12-12 15:29:00,37.5975,37.5975,37.5975,37.5975,161.0,BTO +2024-12-12 15:28:00,37.5731,37.5731,37.5731,37.5731,154.0,BTO +2024-12-12 15:27:00,37.56,37.56,37.56,37.56,120.0,BTO +2024-12-12 15:26:00,37.6408,37.6408,37.6408,37.6408,188.0,BTO +2024-12-12 15:17:00,37.57,37.59,37.57,37.57,343.0,BTO +2024-12-12 15:11:00,37.57,37.57,37.57,37.57,120.0,BTO +2024-12-12 15:05:00,37.59,37.59,37.57,37.57,420.0,BTO +2024-12-12 15:03:00,37.57,37.57,37.57,37.57,232.0,BTO +2024-12-12 15:02:00,37.57,37.73,37.57,37.73,2900.0,BTO +2024-12-12 14:59:00,37.59,37.59,37.59,37.59,200.0,BTO +2024-12-12 14:58:00,37.55,37.55,37.55,37.55,100.0,BTO +2024-12-12 14:54:00,37.585,37.585,37.585,37.585,115.0,BTO +2024-12-12 14:51:00,37.62,37.62,37.62,37.62,351.0,BTO +2024-12-12 14:50:00,37.59,37.59,37.59,37.59,200.0,BTO +2024-12-12 14:49:00,37.5814,37.61,37.56,37.59,1644.0,BTO +2024-12-12 14:39:00,37.59,37.59,37.59,37.59,168.0,BTO +2024-12-12 14:38:00,37.66,37.66,37.595,37.6299,1725.0,BTO +2024-12-12 14:30:00,37.59,37.59,37.59,37.59,100.0,BTO +2024-12-12 13:57:00,37.62,37.62,37.62,37.62,100.0,BTO +2024-12-12 13:50:00,37.63,37.63,37.63,37.63,100.0,BTO +2024-12-12 13:47:00,37.685,37.685,37.685,37.685,316.0,BTO +2024-12-12 13:43:00,37.6738,37.6738,37.6738,37.6738,910.0,BTO +2024-12-12 13:38:00,37.65,37.65,37.65,37.65,100.0,BTO +2024-12-12 13:32:00,37.66,37.66,37.66,37.66,100.0,BTO +2024-12-12 13:26:00,37.66,37.66,37.66,37.66,100.0,BTO +2024-12-12 13:17:00,37.75,37.75,37.685,37.685,200.0,BTO +2024-12-12 13:15:00,37.63,37.63,37.63,37.63,100.0,BTO +2024-12-12 13:11:00,37.65,37.65,37.65,37.65,100.0,BTO +2024-12-12 13:07:00,37.64,37.64,37.64,37.64,100.0,BTO +2024-12-12 13:06:00,37.6334,37.6334,37.6334,37.6334,187.0,BTO +2024-12-12 13:00:00,37.7,37.7,37.7,37.7,186.0,BTO +2024-12-12 12:57:00,37.67,37.67,37.67,37.67,224.0,BTO +2024-12-12 12:46:00,37.61,37.61,37.5959,37.5959,250.0,BTO +2024-12-12 12:12:00,37.5998,37.5998,37.5998,37.5998,165.0,BTO +2024-12-12 12:08:00,37.67,37.75,37.6699,37.7003,1324.0,BTO +2024-12-12 12:07:00,37.6944,37.6944,37.6944,37.6944,100.0,BTO +2024-12-12 11:58:00,37.65,37.65,37.65,37.65,344.0,BTO +2024-12-12 11:52:00,37.68,37.68,37.68,37.68,100.0,BTO +2024-12-12 11:51:00,37.8101,37.8101,37.8101,37.8101,300.0,BTO +2024-12-12 11:37:00,37.61,37.61,37.61,37.61,132.0,BTO +2024-12-12 11:32:00,37.66,37.66,37.66,37.66,200.0,BTO +2024-12-12 11:31:00,37.655,37.655,37.655,37.655,100.0,BTO +2024-12-12 11:28:00,37.66,37.66,37.66,37.66,100.0,BTO +2024-12-12 11:27:00,37.73,37.73,37.73,37.73,501.0,BTO +2024-12-12 11:26:00,37.65,37.68,37.65,37.6512,1500.0,BTO +2024-12-12 11:24:00,37.6285,37.6285,37.6285,37.6285,424.0,BTO +2024-12-12 11:17:00,37.65,37.65,37.6025,37.6025,814.0,BTO +2024-12-12 11:14:00,37.64,37.64,37.64,37.64,100.0,BTO +2024-12-12 11:13:00,37.649,37.65,37.649,37.6499,500.0,BTO +2024-12-12 11:12:00,37.6488,37.6488,37.6488,37.6488,300.0,BTO +2024-12-12 10:59:00,37.55,37.55,37.55,37.55,410.0,BTO +2024-12-12 10:56:00,37.5995,37.5995,37.5995,37.5995,175.0,BTO +2024-12-12 10:54:00,37.5846,37.5846,37.5846,37.5846,1361.0,BTO +2024-12-12 10:51:00,37.6,37.6,37.6,37.6,226.0,BTO +2024-12-12 10:50:00,37.5,37.5,37.5,37.5,300.0,BTO +2024-12-12 10:41:00,37.62,37.62,37.62,37.62,150.0,BTO +2024-12-12 10:39:00,37.6325,37.67,37.61,37.61,400.0,BTO +2024-12-12 10:38:00,37.69,37.69,37.69,37.69,200.0,BTO +2024-12-12 10:37:00,37.69,37.69,37.68,37.68,857.0,BTO +2024-12-12 10:36:00,37.73,37.73,37.73,37.73,100.0,BTO +2024-12-12 10:35:00,37.73,37.73,37.73,37.73,500.0,BTO +2024-12-12 10:33:00,37.68,37.68,37.68,37.68,542.0,BTO +2024-12-12 10:31:00,37.65,37.65,37.65,37.65,200.0,BTO +2024-12-12 10:26:00,37.61,37.61,37.61,37.61,200.0,BTO +2024-12-12 10:16:00,37.4977,37.5545,37.4977,37.5545,274.0,BTO +2024-12-12 10:08:00,37.55,37.61,37.525,37.61,1699.0,BTO +2024-12-12 09:58:00,37.65,37.65,37.65,37.65,200.0,BTO +2024-12-12 09:53:00,37.5847,37.5847,37.5847,37.5847,1018.0,BTO +2024-12-12 09:52:00,37.595,37.595,37.36,37.36,1310.0,BTO +2024-12-12 09:31:00,37.86,37.86,37.86,37.86,130.0,BTO +2024-12-12 09:30:00,37.82,37.82,37.82,37.82,4913.0,BTO +2024-12-12 08:46:00,37.81,37.81,37.72,37.72,2.0,BTO +2024-12-12 08:44:00,38.34,38.34,38.34,38.34,1.0,BTO +2024-12-12 05:02:00,38.5,38.5,38.5,38.5,1.0,BTO +2024-12-11 19:00:00,37.8952,37.8952,37.8952,37.8952,304.0,BTO +2024-12-11 18:30:00,37.8952,37.8952,37.8952,37.8952,304.0,BTO +2024-12-11 16:10:00,37.8952,37.8952,37.8952,37.8952,304.0,BTO +2024-12-11 16:02:00,37.9346,37.9346,37.9346,37.9346,2.0,BTO +2024-12-11 16:00:00,37.9739,38.1213,37.8952,38.1213,818.0,BTO +2024-12-11 15:58:00,37.9739,37.9739,37.9739,37.9739,390.0,BTO +2024-12-11 15:56:00,37.9247,37.9641,37.7576,37.7576,1501.0,BTO +2024-12-11 15:55:00,37.9444,37.9444,37.9444,37.9444,200.0,BTO +2024-12-11 15:53:00,37.9346,37.9346,37.9346,37.9346,125.0,BTO +2024-12-11 15:49:00,37.7625,38.0427,37.7625,38.0427,347.0,BTO +2024-12-11 15:48:00,37.9641,38.0673,37.9641,38.0673,390.0,BTO +2024-12-11 15:43:00,37.969,38.0378,37.969,38.0378,361.0,BTO +2024-12-11 15:41:00,37.878,37.969,37.878,37.969,615.0,BTO +2024-12-11 15:38:00,38.0427,38.0525,38.0427,38.0525,200.0,BTO +2024-12-11 15:31:00,38.1607,38.1705,38.1607,38.1705,1277.0,BTO +2024-12-11 15:29:00,38.1792,38.1792,38.1792,38.1792,100.0,BTO +2024-12-11 15:28:00,38.1607,38.1607,38.1607,38.1607,110.0,BTO +2024-12-11 15:21:00,38.1705,38.1705,38.1705,38.1705,112.0,BTO +2024-12-11 15:19:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 15:13:00,38.219,38.219,38.219,38.219,300.0,BTO +2024-12-11 15:12:00,38.2471,38.2471,38.1705,38.1705,229.0,BTO +2024-12-11 15:09:00,38.1607,38.1607,38.1607,38.1607,2215.0,BTO +2024-12-11 15:05:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 14:58:00,38.1803,38.1803,38.1803,38.1803,106.0,BTO +2024-12-11 14:57:00,38.259,38.259,38.259,38.259,900.0,BTO +2024-12-11 14:51:00,38.3569,38.3569,38.3179,38.3278,3104.0,BTO +2024-12-11 14:50:00,38.3179,38.3179,38.3179,38.3179,100.0,BTO +2024-12-11 14:46:00,38.3655,38.3655,38.3655,38.3655,513.0,BTO +2024-12-11 14:41:00,38.3622,38.3622,38.3622,38.3622,100.0,BTO +2024-12-11 14:40:00,38.3278,38.3278,38.3278,38.3278,100.0,BTO +2024-12-11 14:33:00,38.3278,38.3278,38.3278,38.3278,100.0,BTO +2024-12-11 14:32:00,38.3671,38.3671,38.3671,38.3671,194.0,BTO +2024-12-11 14:30:00,38.3671,38.3671,38.3671,38.3671,837.0,BTO +2024-12-11 14:28:00,38.3278,38.3278,38.3179,38.3229,1765.0,BTO +2024-12-11 14:27:00,38.3671,38.3671,38.3671,38.3671,500.0,BTO +2024-12-11 14:26:00,38.3655,38.3655,38.3655,38.3655,300.0,BTO +2024-12-11 14:23:00,38.3658,38.3658,38.3658,38.3658,100.0,BTO +2024-12-11 14:11:00,38.2393,38.3179,38.2393,38.3179,2107.0,BTO +2024-12-11 14:06:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-11 14:01:00,38.2442,38.2442,38.1607,38.1607,430.0,BTO +2024-12-11 13:58:00,38.2275,38.2275,38.2275,38.2275,410.0,BTO +2024-12-11 13:57:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-11 13:48:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-11 13:38:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-11 13:29:00,38.1607,38.1607,38.1607,38.1607,200.0,BTO +2024-12-11 13:27:00,38.1901,38.2196,38.168,38.168,894.0,BTO +2024-12-11 13:19:00,38.1803,38.1803,38.1803,38.1803,100.0,BTO +2024-12-11 13:09:00,38.1803,38.1803,38.1803,38.1803,100.0,BTO +2024-12-11 13:01:00,38.2688,38.2688,38.2688,38.2688,280.0,BTO +2024-12-11 12:59:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-11 12:51:00,38.2628,38.2628,38.2628,38.2628,250.0,BTO +2024-12-11 12:50:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-11 12:48:00,38.2688,38.2688,38.2147,38.2147,220.0,BTO +2024-12-11 12:47:00,38.1705,38.1705,38.1705,38.1705,195.0,BTO +2024-12-11 12:40:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-11 12:38:00,38.1792,38.1792,38.1792,38.1792,778.0,BTO +2024-12-11 12:30:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 12:23:00,38.2197,38.2197,38.2197,38.2197,445.0,BTO +2024-12-11 12:21:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 12:12:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 12:10:00,38.1731,38.1731,38.1731,38.1731,181.0,BTO +2024-12-11 12:06:00,38.2258,38.2258,38.2098,38.2098,1000.0,BTO +2024-12-11 12:03:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 11:54:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 11:50:00,38.1705,38.1705,38.1607,38.1607,563.0,BTO +2024-12-11 11:44:00,38.2147,38.2147,38.2147,38.2147,325.0,BTO +2024-12-11 11:43:00,38.2147,38.2147,38.2147,38.2147,100.0,BTO +2024-12-11 11:39:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 11:38:00,38.082,38.082,38.082,38.082,100.0,BTO +2024-12-11 11:37:00,38.2155,38.2155,38.082,38.082,500.0,BTO +2024-12-11 11:31:00,38.1897,38.1897,38.1897,38.1897,500.0,BTO +2024-12-11 11:30:00,38.082,38.082,38.082,38.082,240.0,BTO +2024-12-11 11:23:00,38.082,38.082,38.082,38.082,100.0,BTO +2024-12-11 11:16:00,38.082,38.082,38.082,38.082,151.0,BTO +2024-12-11 11:08:00,38.082,38.082,38.082,38.082,100.0,BTO +2024-12-11 11:02:00,38.0918,38.0918,38.0918,38.0918,130.0,BTO +2024-12-11 11:01:00,38.082,38.082,38.082,38.082,1731.0,BTO +2024-12-11 10:54:00,38.082,38.082,38.082,38.082,100.0,BTO +2024-12-11 10:51:00,38.181,38.181,38.181,38.181,232.0,BTO +2024-12-11 10:50:00,38.0833,38.0833,38.0833,38.0833,547.0,BTO +2024-12-11 10:43:00,38.1754,38.1754,38.1754,38.1754,100.0,BTO +2024-12-11 10:41:00,38.1754,38.1754,38.1754,38.1754,100.0,BTO +2024-12-11 10:34:00,38.1852,38.1852,38.1852,38.1852,186.0,BTO +2024-12-11 10:27:00,38.2196,38.2196,38.2196,38.2196,300.0,BTO +2024-12-11 10:23:00,38.2941,38.2941,38.2941,38.2941,150.0,BTO +2024-12-11 10:22:00,38.2098,38.2098,38.2098,38.2098,200.0,BTO +2024-12-11 10:12:00,38.1803,38.1803,38.1803,38.1803,100.0,BTO +2024-12-11 10:11:00,38.3375,38.3375,38.3375,38.3375,150.0,BTO +2024-12-11 10:09:00,38.3215,38.3215,38.3215,38.3215,160.0,BTO +2024-12-11 10:05:00,38.2147,38.2147,38.2147,38.2147,250.0,BTO +2024-12-11 10:00:00,38.2393,38.2393,38.2393,38.2393,103.0,BTO +2024-12-11 09:48:00,38.1165,38.1165,38.1165,38.1165,115.0,BTO +2024-12-11 09:43:00,38.4585,38.4585,38.4585,38.4585,771.0,BTO +2024-12-11 09:30:00,38.3179,38.3179,38.3179,38.3179,533.0,BTO +2024-12-11 08:02:00,38.259,38.259,38.259,38.259,1.0,BTO +2024-12-11 08:00:00,38.9176,38.9176,38.9176,38.9176,50.0,BTO +2024-12-10 19:00:00,38.259,38.259,38.259,38.259,280.0,BTO +2024-12-10 18:30:00,38.259,38.259,38.259,38.259,280.0,BTO +2024-12-10 16:10:00,38.259,38.259,38.259,38.259,280.0,BTO +2024-12-10 16:01:00,38.2283,38.2283,38.2283,38.2283,1023.0,BTO +2024-12-10 16:00:00,38.2491,38.259,38.2,38.259,663.0,BTO +2024-12-10 15:59:00,38.2491,38.2491,38.2491,38.2491,297.0,BTO +2024-12-10 15:58:00,38.1705,38.1705,38.1705,38.1705,103.0,BTO +2024-12-10 15:57:00,38.1901,38.1901,38.1901,38.1901,106.0,BTO +2024-12-10 15:51:00,38.2,38.2,38.2,38.2,105.0,BTO +2024-12-10 15:50:00,38.2639,38.3278,38.2639,38.3278,347.0,BTO +2024-12-10 15:47:00,38.1901,38.1901,38.1901,38.1901,139.0,BTO +2024-12-10 15:45:00,38.1901,38.1901,38.1901,38.1901,116.0,BTO +2024-12-10 15:43:00,38.2441,38.2441,38.2441,38.2441,101.0,BTO +2024-12-10 15:36:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO +2024-12-10 15:28:00,38.1901,38.1901,38.1901,38.1901,353.0,BTO +2024-12-10 15:26:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO +2024-12-10 15:21:00,38.2835,38.2835,38.2835,38.2835,278.0,BTO +2024-12-10 15:09:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO +2024-12-10 15:06:00,38.3539,38.3539,38.3539,38.3539,255.0,BTO +2024-12-10 15:02:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO +2024-12-10 14:54:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO +2024-12-10 14:37:00,38.2196,38.2295,38.2196,38.2295,1000.0,BTO +2024-12-10 14:36:00,38.2196,38.2196,38.2196,38.2196,100.0,BTO +2024-12-10 14:22:00,38.2885,38.3573,38.2626,38.2639,700.0,BTO +2024-12-10 14:21:00,38.2147,38.2147,38.2147,38.2147,104.0,BTO +2024-12-10 14:19:00,38.2786,38.2786,38.2147,38.2147,250.0,BTO +2024-12-10 14:10:00,38.1508,38.1508,38.1508,38.1508,104.0,BTO +2024-12-10 13:51:00,38.1927,38.1927,38.1927,38.1927,200.0,BTO +2024-12-10 13:49:00,38.1508,38.1508,38.1508,38.1508,560.0,BTO +2024-12-10 13:46:00,38.236,38.236,38.236,38.236,250.0,BTO +2024-12-10 13:43:00,38.1818,38.1818,38.1818,38.1818,782.0,BTO +2024-12-10 13:32:00,38.1459,38.1459,38.1459,38.1459,100.0,BTO +2024-12-10 13:31:00,38.1812,38.2252,38.1812,38.2252,1280.0,BTO +2024-12-10 13:23:00,38.1951,38.1951,38.1951,38.1951,640.0,BTO +2024-12-10 13:10:00,38.2411,38.2411,38.2411,38.2411,256.0,BTO +2024-12-10 13:05:00,38.259,38.259,38.259,38.259,100.0,BTO +2024-12-10 12:43:00,38.2568,38.2568,38.2568,38.2568,401.0,BTO +2024-12-10 12:42:00,38.141,38.141,38.141,38.141,246.0,BTO +2024-12-10 12:39:00,38.141,38.141,38.141,38.141,200.0,BTO +2024-12-10 12:37:00,38.373,38.373,38.373,38.373,2500.0,BTO +2024-12-10 12:34:00,38.3624,38.3624,38.141,38.141,1081.0,BTO +2024-12-10 12:30:00,38.2639,38.2639,38.2639,38.2639,200.0,BTO +2024-12-10 12:27:00,38.1557,38.1901,38.1508,38.1508,700.0,BTO +2024-12-10 12:25:00,38.3868,38.3868,38.3868,38.3868,210.0,BTO +2024-12-10 12:23:00,38.2608,38.2608,38.2608,38.2608,312.0,BTO +2024-12-10 12:08:00,38.3622,38.3622,38.3622,38.3622,1000.0,BTO +2024-12-10 12:05:00,38.2312,38.2312,38.2312,38.2312,450.0,BTO +2024-12-10 12:04:00,38.2639,38.2639,38.2639,38.2639,1400.0,BTO +2024-12-10 12:03:00,38.141,38.2201,38.141,38.2201,664.0,BTO +2024-12-10 12:02:00,38.2786,38.2885,38.2786,38.2885,456.0,BTO +2024-12-10 11:51:00,38.2885,38.3323,38.2885,38.3316,843.0,BTO +2024-12-10 11:40:00,38.2885,38.2885,38.2805,38.2805,1608.0,BTO +2024-12-10 11:17:00,38.338,38.338,38.338,38.338,1850.0,BTO +2024-12-10 11:03:00,38.3868,38.3868,38.3868,38.3868,135.0,BTO +2024-12-10 10:56:00,38.3917,38.3917,38.3917,38.3917,200.0,BTO +2024-12-10 10:47:00,38.3496,38.3496,38.3496,38.3496,611.0,BTO +2024-12-10 10:46:00,38.4261,38.4261,38.4261,38.4261,151.0,BTO +2024-12-10 10:34:00,38.3306,38.3306,38.3306,38.3306,540.0,BTO +2024-12-10 10:32:00,38.3769,38.3868,38.3769,38.3868,650.0,BTO +2024-12-10 10:30:00,38.3769,38.3769,38.3769,38.3769,100.0,BTO +2024-12-10 10:28:00,38.3327,38.3327,38.3327,38.3327,100.0,BTO +2024-12-10 10:24:00,38.3761,38.3761,38.3761,38.3761,128.0,BTO +2024-12-10 10:13:00,38.3906,38.3906,38.3769,38.3769,1460.0,BTO +2024-12-10 10:12:00,38.2885,38.2885,38.2885,38.2885,150.0,BTO +2024-12-10 10:10:00,38.3563,38.3563,38.3563,38.3563,128.0,BTO +2024-12-10 10:03:00,38.2885,38.2885,38.2885,38.2885,319.0,BTO +2024-12-10 10:02:00,38.2885,38.2885,38.2885,38.2885,140.0,BTO +2024-12-10 09:55:00,38.2885,38.2885,38.2786,38.2885,690.0,BTO +2024-12-10 09:47:00,38.0211,38.0211,38.0211,38.0211,1433.0,BTO +2024-12-10 09:41:00,38.2885,38.2885,38.2885,38.2885,781.0,BTO +2024-12-10 09:39:00,38.2983,38.2983,38.2983,38.2983,105.0,BTO +2024-12-10 09:34:00,38.5062,38.5062,38.5062,38.5062,501.0,BTO +2024-12-10 09:33:00,38.4605,38.4605,38.4605,38.4605,314.0,BTO +2024-12-10 09:32:00,38.6817,38.6817,38.6817,38.6817,250.0,BTO +2024-12-10 09:30:00,38.3671,38.3671,38.3671,38.3671,991.0,BTO +2024-12-09 19:00:00,38.3769,38.3769,38.3769,38.3769,180.0,BTO +2024-12-09 18:30:00,38.3769,38.3769,38.3769,38.3769,180.0,BTO +2024-12-09 16:10:00,38.3769,38.3769,38.3769,38.3769,180.0,BTO +2024-12-09 16:00:00,38.4752,38.4752,38.3769,38.3769,463.0,BTO +2024-12-09 15:59:00,38.4752,38.4752,38.4457,38.4752,530.0,BTO +2024-12-09 15:39:00,38.3375,38.3474,38.304,38.3474,1244.0,BTO +2024-12-09 15:38:00,38.2786,38.2786,38.2786,38.2786,315.0,BTO +2024-12-09 15:22:00,38.1794,38.1794,38.1794,38.1794,1000.0,BTO +2024-12-09 15:20:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-09 15:10:00,38.2499,38.2499,38.1705,38.1705,1187.0,BTO +2024-12-09 15:07:00,38.254,38.254,38.254,38.254,200.0,BTO +2024-12-09 15:04:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-09 14:48:00,38.2786,38.5047,38.2786,38.4708,2492.0,BTO +2024-12-09 14:36:00,38.2885,38.2885,38.2885,38.2885,240.0,BTO +2024-12-09 14:31:00,38.2295,38.2295,38.2295,38.2295,100.0,BTO +2024-12-09 14:30:00,38.2295,38.2295,38.2295,38.2295,100.0,BTO +2024-12-09 14:14:00,38.1792,38.1792,38.1792,38.1792,200.0,BTO +2024-12-09 14:13:00,38.2092,38.2092,38.2092,38.2092,400.0,BTO +2024-12-09 14:08:00,38.2295,38.2295,38.2295,38.2295,104.0,BTO +2024-12-09 14:04:00,38.2295,38.2295,38.2295,38.2295,100.0,BTO +2024-12-09 13:56:00,38.1705,38.1705,38.1705,38.1705,592.0,BTO +2024-12-09 13:50:00,38.2522,38.2522,38.2522,38.2522,100.0,BTO +2024-12-09 13:17:00,38.1754,38.2393,38.1754,38.2066,919.0,BTO +2024-12-09 13:16:00,38.2377,38.2377,38.2377,38.2377,179.0,BTO +2024-12-09 13:14:00,38.2393,38.2393,38.2393,38.2393,500.0,BTO +2024-12-09 13:12:00,38.2393,38.2393,38.2393,38.2393,460.0,BTO +2024-12-09 13:06:00,38.2049,38.2049,38.2049,38.2049,100.0,BTO +2024-12-09 13:01:00,38.2374,38.2374,38.2374,38.2374,300.0,BTO +2024-12-09 13:00:00,38.2389,38.2389,38.2389,38.2389,100.0,BTO +2024-12-09 12:57:00,38.2393,38.2393,38.2393,38.2393,505.0,BTO +2024-12-09 12:44:00,38.1656,38.1656,38.1656,38.1656,400.0,BTO +2024-12-09 12:23:00,38.1816,38.1816,38.1816,38.1816,128.0,BTO +2024-12-09 12:21:00,38.0689,38.0689,38.0689,38.0689,500.0,BTO +2024-12-09 12:15:00,38.2885,38.2885,38.2885,38.2885,180.0,BTO +2024-12-09 12:11:00,38.1115,38.1115,38.1115,38.1115,157.0,BTO +2024-12-09 11:59:00,38.0717,38.0717,38.0717,38.0717,260.0,BTO +2024-12-09 11:41:00,38.0687,38.0687,38.0687,38.0687,790.0,BTO +2024-12-09 11:36:00,38.2393,38.2393,38.2393,38.2393,396.0,BTO +2024-12-09 11:34:00,38.2393,38.2393,38.2393,38.2393,676.0,BTO +2024-12-09 11:33:00,38.0624,38.0624,38.0624,38.0624,200.0,BTO +2024-12-09 11:30:00,38.2393,38.2393,38.2393,38.2393,334.0,BTO +2024-12-09 11:26:00,38.141,38.2393,38.141,38.2393,293.0,BTO +2024-12-09 11:25:00,38.1422,38.1422,38.1422,38.1422,257.0,BTO +2024-12-09 11:21:00,38.141,38.141,38.141,38.141,160.0,BTO +2024-12-09 11:17:00,38.2884,38.2884,38.2884,38.2884,130.0,BTO +2024-12-09 11:08:00,38.1656,38.1656,38.1656,38.1656,100.0,BTO +2024-12-09 10:53:00,38.0428,38.0428,38.0428,38.0428,600.0,BTO +2024-12-09 10:45:00,38.3868,38.3868,38.3868,38.3868,1025.0,BTO +2024-12-09 10:40:00,38.2616,38.3868,38.2616,38.3868,340.0,BTO +2024-12-09 10:39:00,38.382,38.382,38.3376,38.3376,805.0,BTO +2024-12-09 10:20:00,38.4113,38.4167,38.4113,38.4113,620.0,BTO +2024-12-09 10:17:00,38.4556,38.4851,38.4556,38.4851,458.0,BTO +2024-12-09 10:08:00,38.4556,38.4851,38.4556,38.4851,740.0,BTO +2024-12-09 10:06:00,38.4556,38.4703,38.4556,38.4703,205.0,BTO +2024-12-09 10:04:00,38.4703,38.4703,38.4703,38.4703,243.0,BTO +2024-12-09 10:02:00,38.4113,38.4851,38.4113,38.4851,869.0,BTO +2024-12-09 09:54:00,38.4038,38.4038,38.4038,38.4038,107.0,BTO +2024-12-09 09:38:00,38.4457,38.4457,38.4457,38.4457,201.0,BTO +2024-12-09 09:37:00,38.5393,38.5393,38.5393,38.5393,287.0,BTO +2024-12-09 09:35:00,38.4359,38.4359,38.4359,38.4359,173.0,BTO +2024-12-09 09:34:00,38.4654,38.4654,38.4654,38.4654,266.0,BTO +2024-12-09 09:30:00,38.662,38.662,38.662,38.662,1656.0,BTO +2024-12-09 08:53:00,37.7183,37.7183,37.7183,37.7183,1.0,BTO +2024-12-09 08:02:00,38.5834,38.5834,38.5834,38.5834,1.0,BTO +2024-12-09 05:36:00,42.1419,42.1419,42.1419,42.1419,1.0,BTO +2024-12-06 19:00:00,38.5834,38.5834,38.5834,38.5834,183.0,BTO +2024-12-06 18:30:00,38.5834,38.5834,38.5834,38.5834,183.0,BTO +2024-12-06 16:10:00,38.5834,38.5834,38.5834,38.5834,183.0,BTO +2024-12-06 16:00:00,38.5834,38.5834,38.4851,38.5834,536.0,BTO +2024-12-06 15:59:00,38.5834,38.5834,38.5834,38.5834,213.0,BTO +2024-12-06 15:55:00,38.5405,38.5405,38.5405,38.5405,288.0,BTO +2024-12-06 15:48:00,38.4784,38.4784,38.4784,38.4784,230.0,BTO +2024-12-06 15:46:00,38.5145,38.5145,38.5145,38.5145,311.0,BTO +2024-12-06 15:37:00,38.4359,38.462,38.4359,38.462,424.0,BTO +2024-12-06 15:32:00,38.5145,38.5145,38.5145,38.5145,294.0,BTO +2024-12-06 15:26:00,38.5047,38.5047,38.5047,38.5047,966.0,BTO +2024-12-06 15:23:00,38.3474,38.3474,38.3474,38.3474,250.0,BTO +2024-12-06 15:18:00,38.5047,38.5047,38.5047,38.5047,700.0,BTO +2024-12-06 15:14:00,38.5508,38.5508,38.5508,38.5508,130.0,BTO +2024-12-06 15:02:00,38.4081,38.4081,38.4081,38.4081,100.0,BTO +2024-12-06 14:40:00,38.5047,38.5047,38.5047,38.5047,275.0,BTO +2024-12-06 14:37:00,38.6398,38.6398,38.6398,38.6398,325.0,BTO +2024-12-06 14:32:00,38.5047,38.5047,38.5047,38.5047,100.0,BTO +2024-12-06 14:00:00,38.5096,38.5096,38.5096,38.5096,150.0,BTO +2024-12-06 13:52:00,38.4359,38.4359,38.4359,38.4359,1500.0,BTO +2024-12-06 13:50:00,38.544,38.544,38.4359,38.4359,315.0,BTO +2024-12-06 13:48:00,38.544,38.544,38.544,38.544,315.0,BTO +2024-12-06 13:33:00,38.5105,38.5105,38.5105,38.5105,300.0,BTO +2024-12-06 13:08:00,38.5047,38.5047,38.5047,38.5047,100.0,BTO +2024-12-06 13:06:00,38.5047,38.5047,38.5047,38.5047,100.0,BTO +2024-12-06 12:57:00,38.3611,38.3611,38.3611,38.3611,224.0,BTO +2024-12-06 12:56:00,38.5047,38.5047,38.5047,38.5047,600.0,BTO +2024-12-06 12:44:00,38.4654,38.4654,38.4654,38.4654,100.0,BTO +2024-12-06 12:42:00,38.4359,38.4359,38.4359,38.4359,100.0,BTO +2024-12-06 12:41:00,38.3671,38.3966,38.3671,38.3966,300.0,BTO +2024-12-06 12:40:00,38.4322,38.4322,38.4322,38.4322,100.0,BTO +2024-12-06 12:32:00,38.4737,38.4737,38.0624,38.0624,255.0,BTO +2024-12-06 12:30:00,38.0624,38.0624,38.0624,38.0624,200.0,BTO +2024-12-06 12:29:00,38.2995,38.3221,38.2995,38.3221,659.0,BTO +2024-12-06 12:20:00,38.1097,38.1097,38.1097,38.1097,125.0,BTO +2024-12-06 12:14:00,38.2885,38.2885,38.2885,38.2885,500.0,BTO +2024-12-06 12:03:00,38.5144,38.5144,38.5144,38.5144,300.0,BTO +2024-12-06 12:01:00,38.1244,38.1244,38.1244,38.1244,332.0,BTO +2024-12-06 11:50:00,38.3031,38.3031,38.3031,38.3031,300.0,BTO +2024-12-06 11:46:00,38.2983,38.2983,38.2983,38.2983,200.0,BTO +2024-12-06 11:40:00,38.3591,38.3591,38.3591,38.3591,800.0,BTO +2024-12-06 11:33:00,38.0918,38.0918,38.0918,38.0918,230.0,BTO +2024-12-06 11:20:00,38.1079,38.1079,38.1079,38.1079,255.0,BTO +2024-12-06 11:02:00,38.3083,38.3083,38.3083,38.3083,110.0,BTO +2024-12-06 10:58:00,38.6817,38.6817,38.6817,38.6817,154.0,BTO +2024-12-06 10:53:00,38.0918,38.0918,38.0918,38.0918,325.0,BTO +2024-12-06 10:52:00,38.5342,38.5342,38.5244,38.5244,400.0,BTO +2024-12-06 10:51:00,38.2162,38.2162,38.2162,38.2162,1000.0,BTO +2024-12-06 10:50:00,38.6128,38.6128,38.6128,38.6128,200.0,BTO +2024-12-06 10:41:00,38.5201,38.5201,38.5201,38.5201,225.0,BTO +2024-12-06 10:39:00,38.6817,38.6817,38.6817,38.6817,105.0,BTO +2024-12-06 10:34:00,38.4752,38.4752,38.4752,38.4752,225.0,BTO +2024-12-06 10:19:00,38.4254,38.4254,38.4254,38.4254,134.0,BTO +2024-12-06 10:06:00,38.6325,38.6325,38.6325,38.6325,205.0,BTO +2024-12-06 10:03:00,38.6276,38.6276,38.6276,38.6276,300.0,BTO +2024-12-06 10:02:00,38.6276,38.6276,38.6276,38.6276,242.0,BTO +2024-12-06 10:01:00,38.601,38.601,38.601,38.601,641.0,BTO +2024-12-06 09:55:00,38.4851,38.4851,38.4851,38.4851,146.0,BTO +2024-12-06 09:45:00,38.4851,38.4851,38.4851,38.4851,100.0,BTO +2024-12-06 09:38:00,38.3069,38.3069,38.3069,38.3069,571.0,BTO +2024-12-06 09:30:00,38.6718,38.6718,38.5342,38.5834,2093.0,BTO +2024-12-06 09:28:00,37.8363,38.2491,37.8363,38.2491,106.0,BTO +2024-12-06 07:35:00,37.8559,37.8658,37.8559,37.8658,2.0,BTO +2024-12-06 05:14:00,37.6397,37.6397,37.6397,37.6397,2.0,BTO +2024-12-05 19:00:00,38.4851,38.4851,38.4851,38.4851,143.0,BTO +2024-12-05 18:30:00,38.4851,38.4851,38.4851,38.4851,143.0,BTO +2024-12-05 18:15:00,38.7406,38.8979,38.7406,38.8979,2.0,BTO +2024-12-05 17:24:00,38.7406,38.7406,38.7406,38.7406,1.0,BTO +2024-12-05 16:10:00,38.4851,38.4851,38.4851,38.4851,143.0,BTO +2024-12-05 16:00:00,38.6817,38.6817,38.4851,38.4851,395.0,BTO +2024-12-05 15:59:00,38.662,38.6817,38.662,38.6817,547.0,BTO +2024-12-05 15:58:00,38.6817,38.6817,38.662,38.662,508.0,BTO +2024-12-05 15:56:00,38.6817,38.6817,38.6817,38.6817,300.0,BTO +2024-12-05 15:51:00,38.6718,38.6817,38.6718,38.6817,257.0,BTO +2024-12-05 15:45:00,38.3573,38.5195,38.3573,38.5195,225.0,BTO +2024-12-05 15:40:00,38.5195,38.552,38.3573,38.3573,705.0,BTO +2024-12-05 15:39:00,38.5195,38.5195,38.5195,38.5195,109.0,BTO +2024-12-05 15:34:00,38.3573,38.3573,38.3573,38.3573,652.0,BTO +2024-12-05 15:32:00,38.5195,38.5195,38.5195,38.5195,668.0,BTO +2024-12-05 15:14:00,38.5341,38.5341,38.5341,38.5341,319.0,BTO +2024-12-05 15:12:00,38.711,38.711,38.711,38.711,151.0,BTO +2024-12-05 15:09:00,38.603,38.603,38.603,38.603,118.0,BTO +2024-12-05 15:08:00,38.4949,38.4949,38.4949,38.4949,304.0,BTO +2024-12-05 15:07:00,38.5108,38.5108,38.5108,38.5108,100.0,BTO +2024-12-05 15:04:00,38.4949,38.4949,38.4949,38.4949,516.0,BTO +2024-12-05 14:41:00,38.603,38.603,38.603,38.603,131.0,BTO +2024-12-05 14:03:00,38.603,38.603,38.603,38.603,368.0,BTO +2024-12-05 13:58:00,38.5637,38.7111,38.5637,38.5735,2087.0,BTO +2024-12-05 13:55:00,38.5588,38.5588,38.5588,38.5588,200.0,BTO +2024-12-05 13:31:00,38.4065,38.4065,38.4065,38.4065,100.0,BTO +2024-12-05 13:28:00,38.5637,38.5637,38.5637,38.5637,239.0,BTO +2024-12-05 13:27:00,38.5595,38.5595,38.5595,38.5595,255.0,BTO +2024-12-05 13:25:00,38.5342,38.5489,38.5342,38.5342,500.0,BTO +2024-12-05 13:24:00,38.5342,38.5342,38.5342,38.5342,200.0,BTO +2024-12-05 13:10:00,38.5579,38.5579,38.5579,38.5579,200.0,BTO +2024-12-05 13:04:00,38.5637,38.5637,38.5637,38.5637,790.0,BTO +2024-12-05 13:01:00,38.5539,38.5539,38.5539,38.5539,100.0,BTO +2024-12-05 12:57:00,38.5605,38.5605,38.5605,38.5605,200.0,BTO +2024-12-05 12:42:00,38.5932,38.5932,38.5932,38.5932,100.0,BTO +2024-12-05 12:37:00,38.5932,38.5932,38.5932,38.5932,104.0,BTO +2024-12-05 12:27:00,38.5932,38.5932,38.5932,38.5932,100.0,BTO +2024-12-05 12:23:00,38.5692,38.5692,38.5692,38.5692,151.0,BTO +2024-12-05 12:17:00,38.5834,38.5834,38.5834,38.5834,100.0,BTO +2024-12-05 12:11:00,38.5834,38.5834,38.5834,38.5834,200.0,BTO +2024-12-05 12:07:00,38.5539,38.5834,38.5539,38.5834,805.0,BTO +2024-12-05 12:02:00,38.5539,38.5539,38.5047,38.5047,305.0,BTO +2024-12-05 11:45:00,38.5588,38.5588,38.5588,38.5588,125.0,BTO +2024-12-05 11:42:00,38.603,38.6079,38.603,38.6079,300.0,BTO +2024-12-05 11:35:00,38.5834,38.5932,38.5834,38.5932,320.0,BTO +2024-12-05 11:34:00,38.5735,38.5735,38.5735,38.5735,120.0,BTO +2024-12-05 11:28:00,38.4851,38.4851,38.4851,38.4851,296.0,BTO +2024-12-05 11:26:00,38.4752,38.4752,38.4752,38.4752,396.0,BTO +2024-12-05 11:22:00,38.4851,38.4851,38.4851,38.4851,192.0,BTO +2024-12-05 11:18:00,38.4752,38.4752,38.4752,38.4752,100.0,BTO +2024-12-05 11:09:00,38.4752,38.4752,38.4752,38.4752,100.0,BTO +2024-12-05 11:06:00,38.4605,38.4605,38.4605,38.4605,106.0,BTO +2024-12-05 10:59:00,38.4344,38.4344,38.4344,38.4344,100.0,BTO +2024-12-05 10:45:00,38.4556,38.4556,38.4556,38.4556,100.0,BTO +2024-12-05 10:44:00,38.4556,38.4556,38.4556,38.4556,239.0,BTO +2024-12-05 10:41:00,38.3278,38.3769,38.3278,38.3769,395.0,BTO +2024-12-05 10:39:00,38.3278,38.3278,38.3278,38.3278,400.0,BTO +2024-12-05 10:31:00,38.5539,38.5539,38.5539,38.5539,170.0,BTO +2024-12-05 10:24:00,38.3349,38.3349,38.3349,38.3349,128.0,BTO +2024-12-05 10:16:00,38.4851,38.4851,38.4851,38.4851,292.0,BTO +2024-12-05 10:15:00,38.633,38.633,38.633,38.633,1016.0,BTO +2024-12-05 10:10:00,38.4851,38.4851,38.4851,38.4851,313.0,BTO +2024-12-05 10:07:00,38.4481,38.4556,38.4481,38.4556,540.0,BTO +2024-12-05 09:57:00,38.4359,38.4359,38.4359,38.4359,503.0,BTO +2024-12-05 09:56:00,38.4261,38.4359,38.4261,38.4359,611.0,BTO +2024-12-05 09:52:00,38.4162,38.4162,38.4162,38.4162,500.0,BTO +2024-12-05 09:37:00,38.2983,38.2983,38.2983,38.2983,218.0,BTO +2024-12-05 09:30:00,38.2786,38.2786,38.2786,38.2786,1899.0,BTO +2024-12-05 09:29:00,38.3179,38.3179,38.3179,38.3179,200.0,BTO +2024-12-05 08:43:00,38.2295,38.2295,38.2295,38.2295,228.0,BTO +2024-12-05 05:34:00,37.1187,37.1187,37.1187,37.1187,1.0,BTO +2024-12-04 19:00:00,38.2295,38.2295,38.2295,38.2295,364.0,BTO +2024-12-04 18:30:00,38.2295,38.2295,38.2295,38.2295,364.0,BTO +2024-12-04 18:12:00,38.2294,38.2295,38.2294,38.2295,100.0,BTO +2024-12-04 16:59:00,38.2295,38.2295,38.2295,38.2295,22.0,BTO +2024-12-04 16:10:00,38.2295,38.2295,38.2295,38.2295,364.0,BTO +2024-12-04 16:00:00,38.2295,38.2295,38.1508,38.2295,857.0,BTO +2024-12-04 15:59:00,38.141,38.2295,38.141,38.2295,319.0,BTO +2024-12-04 15:58:00,38.1803,38.1803,38.1803,38.1803,617.0,BTO +2024-12-04 15:50:00,38.0676,38.0676,38.0676,38.0676,390.0,BTO +2024-12-04 15:49:00,38.1607,38.1803,38.1607,38.1803,305.0,BTO +2024-12-04 15:44:00,38.047,38.047,38.047,38.047,105.0,BTO +2024-12-04 15:43:00,38.0267,38.0267,38.0267,38.0267,140.0,BTO +2024-12-04 15:42:00,38.1607,38.1803,38.141,38.141,948.0,BTO +2024-12-04 15:40:00,38.0938,38.0938,38.0938,38.0938,176.0,BTO +2024-12-04 15:39:00,38.0624,38.0624,38.0624,38.0624,250.0,BTO +2024-12-04 15:38:00,38.0624,38.0624,38.0624,38.0624,500.0,BTO +2024-12-04 15:25:00,38.1066,38.1066,38.1066,38.1066,250.0,BTO +2024-12-04 15:19:00,37.9444,37.9444,37.9444,37.9444,683.0,BTO +2024-12-04 15:15:00,37.9444,37.9444,37.9444,37.9444,240.0,BTO +2024-12-04 14:55:00,37.9426,37.9426,37.9426,37.9426,267.0,BTO +2024-12-04 14:54:00,37.822,37.822,37.822,37.822,400.0,BTO +2024-12-04 14:53:00,37.9346,37.9346,37.9346,37.9346,140.0,BTO +2024-12-04 14:49:00,37.9149,37.9247,37.9149,37.9247,468.0,BTO +2024-12-04 14:41:00,37.8658,37.8658,37.8658,37.8658,205.0,BTO +2024-12-04 14:36:00,37.9247,37.9247,37.9247,37.9247,160.0,BTO +2024-12-04 14:29:00,37.9229,37.9229,37.9229,37.9229,214.0,BTO +2024-12-04 14:25:00,37.8559,37.8559,37.8559,37.8559,418.0,BTO +2024-12-04 14:23:00,37.9247,37.9247,37.9247,37.9247,133.0,BTO +2024-12-04 14:16:00,37.9149,37.9149,37.9149,37.9149,260.0,BTO +2024-12-04 14:09:00,37.7596,37.7596,37.7596,37.7596,130.0,BTO +2024-12-04 13:59:00,37.7478,37.7478,37.7478,37.7478,195.0,BTO +2024-12-04 13:54:00,37.899,37.899,37.899,37.899,212.0,BTO +2024-12-04 13:48:00,37.7097,37.7097,37.7097,37.7097,110.0,BTO +2024-12-04 13:47:00,37.6495,37.6495,37.6495,37.6495,303.0,BTO +2024-12-04 13:44:00,37.6334,37.6334,37.6334,37.6334,908.0,BTO +2024-12-04 13:30:00,37.8422,37.8422,37.8422,37.8422,300.0,BTO +2024-12-04 13:28:00,37.8317,37.8369,37.7478,37.8369,763.0,BTO +2024-12-04 13:25:00,37.9235,37.9235,37.9235,37.9235,258.0,BTO +2024-12-04 13:20:00,37.9051,37.9051,37.8854,37.8854,760.0,BTO +2024-12-04 13:17:00,37.9149,37.9149,37.9149,37.9149,317.0,BTO +2024-12-04 13:10:00,37.9247,37.9247,37.9247,37.9247,202.0,BTO +2024-12-04 13:02:00,37.9247,37.9346,37.9247,37.9247,1184.0,BTO +2024-12-04 13:00:00,37.9346,37.9346,37.9346,37.9346,125.0,BTO +2024-12-04 12:58:00,37.9346,37.9346,37.9346,37.9346,775.0,BTO +2024-12-04 12:56:00,37.9346,37.9346,37.9346,37.9346,100.0,BTO +2024-12-04 12:54:00,37.9346,37.9346,37.9345,37.9345,546.0,BTO +2024-12-04 12:51:00,37.9444,37.9444,37.9444,37.9444,380.0,BTO +2024-12-04 12:39:00,37.9444,37.9444,37.9444,37.9444,148.0,BTO +2024-12-04 12:37:00,37.9444,37.9444,37.9444,37.9444,697.0,BTO +2024-12-04 12:34:00,37.9444,37.9444,37.9444,37.9444,519.0,BTO +2024-12-04 12:29:00,37.9444,37.9444,37.9444,37.9444,205.0,BTO +2024-12-04 12:23:00,37.9935,37.9935,37.9886,37.9886,570.0,BTO +2024-12-04 12:20:00,38.0525,38.0525,38.0525,38.0525,215.0,BTO +2024-12-04 12:10:00,37.9935,37.9935,37.9935,37.9935,570.0,BTO +2024-12-04 12:09:00,38.0078,38.0078,38.0,38.0,482.0,BTO +2024-12-04 12:00:00,38.0427,38.0525,38.0427,38.0525,1342.0,BTO +2024-12-04 11:57:00,38.082,38.082,38.082,38.082,220.0,BTO +2024-12-04 11:55:00,38.1424,38.1424,38.1424,38.1424,200.0,BTO +2024-12-04 11:46:00,38.0869,38.0869,38.0869,38.0869,115.0,BTO +2024-12-04 11:43:00,38.0869,38.0869,38.0869,38.0869,216.0,BTO +2024-12-04 11:38:00,38.1231,38.1231,38.0869,38.0869,677.0,BTO +2024-12-04 11:34:00,38.0869,38.0869,38.0869,38.0869,138.0,BTO +2024-12-04 11:31:00,38.1901,38.1901,38.1901,38.1901,480.0,BTO +2024-12-04 11:30:00,38.0869,38.0869,38.0869,38.0869,138.0,BTO +2024-12-04 11:21:00,38.1577,38.1577,38.1577,38.1577,200.0,BTO +2024-12-04 11:18:00,38.0525,38.0525,38.044,38.044,1000.0,BTO +2024-12-04 11:14:00,37.8854,37.8854,37.8854,37.8854,200.0,BTO +2024-12-04 11:13:00,37.9067,37.9067,37.9067,37.9067,205.0,BTO +2024-12-04 11:10:00,37.8854,38.0707,37.8854,37.8943,1400.0,BTO +2024-12-04 11:09:00,38.1901,38.1901,38.1901,38.1901,475.0,BTO +2024-12-04 11:06:00,38.2885,38.2885,38.2885,38.2885,399.0,BTO +2024-12-04 10:46:00,38.4064,38.4064,38.3179,38.3179,468.0,BTO +2024-12-04 10:43:00,38.4359,38.4452,38.4359,38.4452,1380.0,BTO +2024-12-04 10:42:00,38.3917,38.3917,38.3917,38.3917,121.0,BTO +2024-12-04 10:30:00,38.4457,38.4457,38.4457,38.4457,289.0,BTO +2024-12-04 10:29:00,38.544,38.544,38.4457,38.4457,424.0,BTO +2024-12-04 10:28:00,38.544,38.544,38.544,38.544,416.0,BTO +2024-12-04 10:09:00,38.5342,38.5342,38.5342,38.5342,128.0,BTO +2024-12-04 09:59:00,38.6178,38.6178,38.6178,38.6178,511.0,BTO +2024-12-04 09:51:00,38.5252,38.5252,38.5252,38.5252,427.0,BTO +2024-12-04 09:30:00,38.5539,38.5539,38.5539,38.5539,1741.0,BTO +2024-12-04 08:02:00,38.544,38.544,38.544,38.544,1.0,BTO +2024-12-03 19:00:00,38.544,38.544,38.544,38.544,563.0,BTO +2024-12-03 18:30:00,38.544,38.544,38.544,38.544,563.0,BTO +2024-12-03 16:10:00,38.544,38.544,38.544,38.544,563.0,BTO +2024-12-03 16:00:00,38.5342,38.544,38.4949,38.544,1407.0,BTO +2024-12-03 15:59:00,38.5342,38.5342,38.5342,38.5342,301.0,BTO +2024-12-03 15:55:00,38.4949,38.4949,38.4949,38.4949,106.0,BTO +2024-12-03 15:47:00,38.4065,38.4065,38.4065,38.4065,250.0,BTO +2024-12-03 15:43:00,38.4949,38.4949,38.4359,38.4359,600.0,BTO +2024-12-03 15:22:00,38.5716,38.5716,38.5716,38.5716,296.0,BTO +2024-12-03 15:18:00,38.4949,38.4949,38.4949,38.4949,906.0,BTO +2024-12-03 15:17:00,38.5883,38.5883,38.5883,38.5883,475.0,BTO +2024-12-03 14:57:00,38.5834,38.6111,38.5244,38.6111,576.0,BTO +2024-12-03 14:53:00,38.5883,38.5883,38.5883,38.5883,100.0,BTO +2024-12-03 14:40:00,38.5047,38.5047,38.5047,38.5047,2500.0,BTO +2024-12-03 14:27:00,38.6805,38.6805,38.6805,38.6805,500.0,BTO +2024-12-03 14:24:00,38.6088,38.6088,38.6088,38.6088,500.0,BTO +2024-12-03 14:22:00,38.5533,38.5533,38.5533,38.5533,406.0,BTO +2024-12-03 14:21:00,38.503,38.503,38.503,38.503,125.0,BTO +2024-12-03 14:18:00,38.5514,38.5514,38.5514,38.5514,100.0,BTO +2024-12-03 13:46:00,38.5777,38.5777,38.5777,38.5777,255.0,BTO +2024-12-03 13:40:00,38.6643,38.6643,38.6643,38.6643,515.0,BTO +2024-12-03 13:31:00,38.6227,38.6227,38.5992,38.5992,527.0,BTO +2024-12-03 13:24:00,38.6246,38.6246,38.6246,38.6246,200.0,BTO +2024-12-03 13:08:00,38.6325,38.6325,38.6325,38.6325,200.0,BTO +2024-12-03 12:50:00,38.7111,38.7111,38.7111,38.7111,1075.0,BTO +2024-12-03 12:49:00,38.7032,38.7032,38.7032,38.7032,550.0,BTO +2024-12-03 12:48:00,38.6669,38.6669,38.6669,38.6669,200.0,BTO +2024-12-03 12:43:00,38.6508,38.6508,38.6508,38.6508,200.0,BTO +2024-12-03 12:38:00,38.6669,38.6669,38.6669,38.6669,800.0,BTO +2024-12-03 12:37:00,38.7013,38.7111,38.7013,38.7111,324.0,BTO +2024-12-03 12:36:00,38.7024,38.7024,38.7024,38.7024,376.0,BTO +2024-12-03 12:34:00,38.6299,38.6669,38.6299,38.6669,492.0,BTO +2024-12-03 12:33:00,38.7101,38.7101,38.7101,38.7101,170.0,BTO +2024-12-03 12:30:00,38.6522,38.6522,38.6522,38.6522,293.0,BTO +2024-12-03 12:24:00,38.7111,38.7111,38.7111,38.7111,200.0,BTO +2024-12-03 12:21:00,38.7505,38.7505,38.7505,38.7505,100.0,BTO +2024-12-03 12:20:00,38.7505,38.7505,38.7505,38.7505,100.0,BTO +2024-12-03 12:19:00,38.7591,38.7591,38.7013,38.7013,323.0,BTO +2024-12-03 12:12:00,38.7111,38.7111,38.7111,38.7111,200.0,BTO +2024-12-03 12:09:00,38.6423,38.6423,38.6423,38.6423,253.0,BTO +2024-12-03 12:07:00,38.6371,38.7111,38.6371,38.7111,456.0,BTO +2024-12-03 12:02:00,38.7013,38.7111,38.7013,38.7013,1000.0,BTO +2024-12-03 12:01:00,38.7013,38.7111,38.7013,38.7111,635.0,BTO +2024-12-03 11:58:00,38.6718,38.6718,38.6718,38.6718,331.0,BTO +2024-12-03 11:54:00,38.6551,38.6551,38.6551,38.6551,201.0,BTO +2024-12-03 11:41:00,38.6227,38.6227,38.6227,38.6227,163.0,BTO +2024-12-03 11:38:00,38.6522,38.7111,38.6522,38.6944,4539.0,BTO +2024-12-03 11:36:00,38.7505,38.7505,38.7308,38.7308,349.0,BTO +2024-12-03 11:34:00,38.6964,38.6964,38.6964,38.6964,100.0,BTO +2024-12-03 11:25:00,38.7701,38.7701,38.6964,38.6964,601.0,BTO +2024-12-03 11:16:00,38.6964,38.6964,38.6964,38.6964,200.0,BTO +2024-12-03 11:13:00,38.6964,38.6964,38.6964,38.6964,103.0,BTO +2024-12-03 11:10:00,38.6964,38.6964,38.6964,38.6964,400.0,BTO +2024-12-03 11:08:00,38.7571,38.7571,38.7571,38.7571,432.0,BTO +2024-12-03 11:06:00,38.6417,38.6417,38.6417,38.6417,156.0,BTO +2024-12-03 11:01:00,38.7551,38.7551,38.7551,38.7551,237.0,BTO +2024-12-03 10:55:00,38.7288,38.7682,38.7288,38.7682,618.0,BTO +2024-12-03 10:52:00,38.7701,38.7701,38.7701,38.7701,205.0,BTO +2024-12-03 10:49:00,38.7652,38.7652,38.7652,38.7652,118.0,BTO +2024-12-03 10:45:00,38.7652,38.7652,38.7652,38.7652,267.0,BTO +2024-12-03 10:34:00,38.7652,38.7652,38.7652,38.7652,100.0,BTO +2024-12-03 10:25:00,38.7849,38.7849,38.7849,38.7849,150.0,BTO +2024-12-03 10:20:00,38.7618,38.7618,38.7618,38.7618,150.0,BTO +2024-12-03 10:09:00,38.788,38.788,38.788,38.788,476.0,BTO +2024-12-03 10:04:00,38.788,38.788,38.788,38.788,110.0,BTO +2024-12-03 09:57:00,38.7701,38.78,38.7603,38.7603,700.0,BTO +2024-12-03 09:46:00,38.6877,38.6877,38.6877,38.6877,140.0,BTO +2024-12-03 09:38:00,38.6964,38.6964,38.6964,38.6964,110.0,BTO +2024-12-03 09:36:00,38.6522,38.6522,38.6522,38.6522,160.0,BTO +2024-12-03 09:31:00,38.7115,38.7115,38.651,38.651,225.0,BTO +2024-12-03 09:30:00,38.7111,38.7111,38.7111,38.7111,2711.0,BTO +2024-12-03 08:02:00,38.5342,38.5342,38.5342,38.5342,1.0,BTO +2024-12-02 19:00:00,38.5342,38.5342,38.5342,38.5342,100.0,BTO +2024-12-02 18:30:00,38.5342,38.5342,38.5342,38.5342,100.0,BTO +2024-12-02 16:10:00,38.5342,38.5342,38.5342,38.5342,100.0,BTO +2024-12-02 16:00:00,38.5342,38.7013,38.5342,38.5342,394.0,BTO +2024-12-02 15:59:00,38.5539,38.5539,38.5342,38.5342,334.0,BTO +2024-12-02 15:53:00,38.6571,38.6571,38.6571,38.6571,500.0,BTO +2024-12-02 15:52:00,38.6571,38.7431,38.6571,38.7431,635.0,BTO +2024-12-02 15:45:00,38.7013,38.7013,38.7013,38.7013,133.0,BTO +2024-12-02 15:44:00,38.7013,38.7013,38.7013,38.7013,516.0,BTO +2024-12-02 15:39:00,38.6182,38.6473,38.6182,38.6473,856.0,BTO +2024-12-02 15:38:00,38.6915,38.6915,38.6915,38.6915,100.0,BTO +2024-12-02 15:37:00,38.6915,38.6915,38.6915,38.6915,325.0,BTO +2024-12-02 15:28:00,38.662,38.662,38.662,38.662,200.0,BTO +2024-12-02 15:27:00,38.6325,38.6325,38.6325,38.6325,303.0,BTO +2024-12-02 15:26:00,38.7701,38.7701,38.7701,38.7701,137.0,BTO +2024-12-02 15:25:00,38.6325,38.7013,38.6325,38.7013,476.0,BTO +2024-12-02 15:18:00,38.6227,38.6227,38.6227,38.6227,750.0,BTO +2024-12-02 15:12:00,38.6227,38.6227,38.6227,38.6227,212.0,BTO +2024-12-02 14:56:00,38.5932,38.5932,38.5834,38.5834,250.0,BTO +2024-12-02 14:50:00,38.6226,38.6226,38.6226,38.6226,275.0,BTO +2024-12-02 14:35:00,38.5932,38.5932,38.5932,38.5932,337.0,BTO +2024-12-02 14:31:00,38.5489,38.5489,38.5489,38.5489,150.0,BTO +2024-12-02 14:16:00,38.5145,38.5932,38.5047,38.5932,2269.0,BTO +2024-12-02 14:12:00,38.603,38.603,38.603,38.603,197.0,BTO +2024-12-02 14:04:00,38.4951,38.4951,38.4951,38.4951,229.0,BTO +2024-12-02 14:02:00,38.5705,38.5705,38.5705,38.5705,152.0,BTO +2024-12-02 14:01:00,38.5932,38.5932,38.5701,38.5701,392.0,BTO +2024-12-02 13:49:00,38.3616,38.3616,38.3616,38.3616,500.0,BTO +2024-12-02 13:21:00,38.5771,38.5771,38.5771,38.5771,192.0,BTO +2024-12-02 13:16:00,38.4703,38.4703,38.4703,38.4703,145.0,BTO +2024-12-02 13:13:00,38.362,38.362,38.362,38.362,685.0,BTO +2024-12-02 13:09:00,38.6004,38.6004,38.6004,38.6004,255.0,BTO +2024-12-02 13:05:00,38.3376,38.3376,38.3376,38.3376,1000.0,BTO +2024-12-02 13:03:00,38.5367,38.5367,38.4703,38.4703,851.0,BTO +2024-12-02 13:02:00,38.3376,38.3376,38.3376,38.3376,250.0,BTO +2024-12-02 13:00:00,38.5373,38.5373,38.5373,38.5373,500.0,BTO +2024-12-02 12:57:00,38.603,38.603,38.5932,38.5932,588.0,BTO +2024-12-02 12:45:00,38.4703,38.4703,38.4703,38.4703,300.0,BTO +2024-12-02 12:37:00,38.3623,38.3623,38.3623,38.3623,418.0,BTO +2024-12-02 12:29:00,38.3377,38.3377,38.3377,38.3377,175.0,BTO +2024-12-02 12:23:00,38.4752,38.4752,38.4752,38.4752,200.0,BTO +2024-12-02 12:13:00,38.3521,38.3521,38.3521,38.3521,1027.0,BTO +2024-12-02 12:11:00,38.5293,38.5293,38.5293,38.5293,498.0,BTO +2024-12-02 11:42:00,38.5,38.5,38.5,38.5,400.0,BTO +2024-12-02 11:24:00,38.5588,38.5588,38.5588,38.5588,120.0,BTO +2024-12-02 11:22:00,38.6128,38.6128,38.6128,38.6128,157.0,BTO +2024-12-02 11:19:00,38.4335,38.4335,38.4335,38.4335,334.0,BTO +2024-12-02 11:18:00,38.5392,38.5392,38.5392,38.5392,525.0,BTO +2024-12-02 11:12:00,38.4478,38.4478,38.4478,38.4478,1000.0,BTO +2024-12-02 11:10:00,38.4949,38.4949,38.4949,38.4949,100.0,BTO +2024-12-02 11:04:00,38.5145,38.5145,38.5145,38.5145,250.0,BTO +2024-12-02 11:01:00,38.5957,38.5957,38.5957,38.5957,1039.0,BTO +2024-12-02 10:47:00,38.3514,38.3514,38.3514,38.3514,100.0,BTO +2024-12-02 10:44:00,38.5244,38.5244,38.5244,38.5244,100.0,BTO +2024-12-02 10:40:00,38.4998,38.603,38.4998,38.4998,2502.0,BTO +2024-12-02 10:30:00,38.5914,38.5914,38.5914,38.5914,224.0,BTO +2024-12-02 10:20:00,38.3597,38.3597,38.3597,38.3597,150.0,BTO +2024-12-02 10:09:00,38.3377,38.3377,38.3377,38.3377,178.0,BTO +2024-12-02 10:03:00,38.4801,38.4801,38.4801,38.4801,118.0,BTO +2024-12-02 10:00:00,38.6227,38.6227,38.6227,38.6227,259.0,BTO +2024-12-02 09:56:00,38.6227,38.6227,38.6227,38.6227,224.0,BTO +2024-12-02 09:45:00,38.7569,38.7569,38.7569,38.7569,206.0,BTO +2024-12-02 09:43:00,38.4862,38.4862,38.4862,38.4862,200.0,BTO +2024-12-02 09:38:00,38.6227,38.6227,38.6227,38.6227,148.0,BTO +2024-12-02 09:37:00,38.4654,38.4654,38.4654,38.4654,157.0,BTO +2024-12-02 09:32:00,38.7308,38.7308,38.7308,38.7308,198.0,BTO +2024-12-02 09:30:00,38.7603,38.7603,38.7308,38.7308,1804.0,BTO +2024-12-02 08:00:00,38.7308,38.7308,38.7308,38.7308,28.0,BTO +2024-11-29 17:00:00,38.7308,38.7308,38.7308,38.7308,108.0,BTO +2024-11-29 15:30:00,38.7308,38.7308,38.7308,38.7308,108.0,BTO +2024-11-29 13:10:00,38.7308,38.7308,38.7308,38.7308,108.0,BTO +2024-11-29 13:00:00,38.5637,38.7308,38.5637,38.7308,326.0,BTO +2024-11-29 12:59:00,38.5637,38.5637,38.5637,38.5637,351.0,BTO +2024-11-29 12:52:00,38.5932,38.5932,38.5932,38.5932,317.0,BTO +2024-11-29 12:46:00,38.7308,38.7308,38.7308,38.7308,106.0,BTO +2024-11-29 12:45:00,38.7161,38.7161,38.7161,38.7161,120.0,BTO +2024-11-29 12:42:00,38.7067,38.7067,38.7067,38.7067,127.0,BTO +2024-11-29 12:11:00,38.4835,38.4835,38.4835,38.4835,528.0,BTO +2024-11-29 12:08:00,38.5564,38.5564,38.5564,38.5564,244.0,BTO +2024-11-29 12:07:00,38.544,38.544,38.544,38.544,327.0,BTO +2024-11-29 12:03:00,38.7088,38.7088,38.7088,38.7088,200.0,BTO +2024-11-29 11:57:00,38.711,38.711,38.711,38.711,275.0,BTO +2024-11-29 11:28:00,38.721,38.721,38.721,38.721,132.0,BTO +2024-11-29 11:26:00,38.5686,38.5686,38.5686,38.5686,102.0,BTO +2024-11-29 11:21:00,38.4817,38.4817,38.4817,38.4817,1131.0,BTO +2024-11-29 11:18:00,38.4506,38.4506,38.4359,38.4359,310.0,BTO +2024-11-29 10:52:00,38.3959,38.3959,38.3959,38.3959,162.0,BTO +2024-11-29 10:50:00,38.5489,38.5489,38.5489,38.5489,100.0,BTO +2024-11-29 10:47:00,38.4162,38.4162,38.4162,38.4162,102.0,BTO +2024-11-29 10:45:00,38.4957,38.4957,38.4957,38.4957,100.0,BTO +2024-11-29 10:43:00,38.4998,38.4998,38.4998,38.4998,417.0,BTO +2024-11-29 10:20:00,38.5932,38.5932,38.5932,38.5932,415.0,BTO +2024-11-29 10:03:00,38.7406,38.8149,38.7308,38.7308,564.0,BTO +2024-11-29 09:58:00,38.7308,38.7308,38.7308,38.7308,393.0,BTO +2024-11-29 09:56:00,38.8242,38.8242,38.7308,38.7308,490.0,BTO +2024-11-29 09:55:00,38.8242,38.8242,38.8242,38.8242,320.0,BTO +2024-11-29 09:54:00,38.8242,38.8242,38.8242,38.8242,398.0,BTO +2024-11-29 09:30:00,38.8291,38.8291,38.8291,38.8291,1057.0,BTO +2024-11-29 06:47:00,37.7183,37.7183,37.7183,37.7183,1.0,BTO +2024-11-27 19:00:00,38.6128,38.6128,38.6128,38.6128,166.0,BTO +2024-11-27 18:30:00,38.6128,38.6128,38.6128,38.6128,166.0,BTO +2024-11-27 18:25:00,38.9176,38.9176,38.9176,38.9176,12.0,BTO +2024-11-27 16:10:00,38.6128,38.6128,38.6128,38.6128,166.0,BTO +2024-11-27 16:00:00,38.5047,38.6128,38.5047,38.6128,442.0,BTO +2024-11-27 15:59:00,38.5047,38.5047,38.5047,38.5047,701.0,BTO +2024-11-27 15:54:00,38.5342,38.5342,38.5342,38.5342,495.0,BTO +2024-11-27 15:53:00,38.5195,38.5195,38.5195,38.5195,100.0,BTO +2024-11-27 15:37:00,38.7406,38.7406,38.7406,38.7406,126.0,BTO +2024-11-27 15:17:00,38.662,38.662,38.5735,38.5735,775.0,BTO +2024-11-27 14:14:00,38.662,38.662,38.662,38.662,100.0,BTO +2024-11-27 14:13:00,38.662,38.6718,38.662,38.6718,425.0,BTO +2024-11-27 13:51:00,38.6669,38.6669,38.6669,38.6669,555.0,BTO +2024-11-27 13:36:00,38.6669,38.6669,38.5834,38.5834,606.0,BTO +2024-11-27 12:52:00,38.6587,38.6587,38.6587,38.6587,558.0,BTO +2024-11-27 12:41:00,38.6571,38.6571,38.6571,38.6571,118.0,BTO +2024-11-27 12:32:00,38.6571,38.7308,38.6571,38.7308,1900.0,BTO +2024-11-27 12:11:00,38.5539,38.5539,38.5539,38.5539,300.0,BTO +2024-11-27 12:07:00,38.6522,38.6522,38.5539,38.6522,1555.0,BTO +2024-11-27 12:02:00,38.7111,38.7111,38.7111,38.7111,152.0,BTO +2024-11-27 11:46:00,38.7014,38.7014,38.7014,38.7014,165.0,BTO +2024-11-27 11:45:00,38.8279,38.8279,38.8279,38.8279,110.0,BTO +2024-11-27 11:38:00,38.8291,38.8291,38.7119,38.7119,613.0,BTO +2024-11-27 11:37:00,38.7652,38.7652,38.7652,38.7652,315.0,BTO +2024-11-27 11:35:00,38.7013,38.7652,38.7013,38.7652,255.0,BTO +2024-11-27 11:29:00,38.7652,38.7652,38.7652,38.7652,110.0,BTO +2024-11-27 11:28:00,38.7652,38.7652,38.7652,38.7652,100.0,BTO +2024-11-27 11:21:00,38.7598,38.7598,38.7598,38.7598,380.0,BTO +2024-11-27 11:17:00,38.7603,38.7603,38.7603,38.7603,529.0,BTO +2024-11-27 11:06:00,38.7074,38.7074,38.7074,38.7074,175.0,BTO +2024-11-27 11:02:00,38.7505,38.7603,38.7359,38.7603,555.0,BTO +2024-11-27 11:00:00,38.7505,38.7505,38.7505,38.7505,187.0,BTO +2024-11-27 10:51:00,38.7603,38.7603,38.7603,38.7603,215.0,BTO +2024-11-27 10:47:00,38.7308,38.7308,38.7308,38.7308,224.0,BTO +2024-11-27 10:44:00,38.732,38.7603,38.732,38.7603,654.0,BTO +2024-11-27 10:39:00,38.7505,38.7602,38.7308,38.7602,946.0,BTO +2024-11-27 10:38:00,38.7652,38.7652,38.7597,38.7597,362.0,BTO +2024-11-27 10:32:00,38.7014,38.7014,38.7014,38.7014,208.0,BTO +2024-11-27 10:23:00,38.7402,38.8291,38.7402,38.8291,3276.0,BTO +2024-11-27 10:22:00,38.7014,38.7603,38.7014,38.7603,3102.0,BTO +2024-11-27 10:06:00,38.8684,38.8684,38.7405,38.7405,2230.0,BTO +2024-11-27 10:05:00,38.6887,38.8881,38.6718,38.7355,8976.0,BTO +2024-11-27 10:00:00,38.6057,38.6057,38.6057,38.6057,150.0,BTO +2024-11-27 09:59:00,38.4556,38.4556,38.4556,38.4556,150.0,BTO +2024-11-27 09:57:00,38.6551,38.7308,38.6551,38.7308,2434.0,BTO +2024-11-27 09:41:00,38.6718,38.6718,38.6718,38.6718,370.0,BTO +2024-11-27 09:30:00,38.6915,38.6915,38.6915,38.6915,2374.0,BTO +2024-11-27 08:00:00,38.603,38.603,38.603,38.603,1.0,BTO +2024-11-26 19:00:00,38.603,38.603,38.603,38.603,577.0,BTO +2024-11-26 18:30:00,38.603,38.603,38.603,38.603,577.0,BTO +2024-11-26 16:10:00,38.603,38.603,38.603,38.603,577.0,BTO +2024-11-26 16:00:00,38.4457,38.6817,38.4457,38.603,1354.0,BTO +2024-11-26 15:59:00,38.6325,38.6817,38.4457,38.4457,973.0,BTO +2024-11-26 15:57:00,38.6325,38.6325,38.6325,38.6325,144.0,BTO +2024-11-26 15:55:00,38.603,38.6743,38.603,38.6743,306.0,BTO +2024-11-26 15:54:00,38.603,38.603,38.603,38.603,100.0,BTO +2024-11-26 15:53:00,38.5834,38.5834,38.5834,38.5834,100.0,BTO +2024-11-26 15:50:00,38.544,38.544,38.5152,38.5152,617.0,BTO +2024-11-26 15:48:00,38.5145,38.5145,38.5145,38.5145,199.0,BTO +2024-11-26 15:44:00,38.5733,38.5733,38.5733,38.5733,203.0,BTO +2024-11-26 15:42:00,38.4654,38.4654,38.4654,38.4654,101.0,BTO +2024-11-26 15:41:00,38.544,38.544,38.4752,38.5195,620.0,BTO +2024-11-26 15:39:00,38.5489,38.5489,38.5489,38.5489,270.0,BTO +2024-11-26 15:16:00,38.4117,38.4117,38.4117,38.4117,140.0,BTO +2024-11-26 15:15:00,38.4851,38.4851,38.4851,38.4851,200.0,BTO +2024-11-26 15:10:00,38.4801,38.4801,38.4801,38.4801,200.0,BTO +2024-11-26 15:09:00,38.6324,38.6324,38.6324,38.6324,271.0,BTO +2024-11-26 15:07:00,38.3377,38.3377,38.3377,38.3377,150.0,BTO +2024-11-26 15:02:00,38.4457,38.4457,38.4457,38.4457,100.0,BTO +2024-11-26 14:53:00,38.6064,38.6064,38.6064,38.6064,250.0,BTO +2024-11-26 14:52:00,38.4851,38.4851,38.4851,38.4851,127.0,BTO +2024-11-26 14:47:00,38.4851,38.4851,38.4851,38.4851,432.0,BTO +2024-11-26 14:38:00,38.3376,38.3376,38.3376,38.3376,205.0,BTO +2024-11-26 14:32:00,38.3474,38.5224,38.3474,38.5224,931.0,BTO +2024-11-26 14:28:00,38.4775,38.4775,38.4775,38.4775,100.0,BTO +2024-11-26 14:20:00,38.4851,38.4851,38.4851,38.4851,548.0,BTO +2024-11-26 14:19:00,38.4851,38.4949,38.4851,38.4949,400.0,BTO +2024-11-26 14:14:00,38.6915,38.6915,38.4968,38.4968,245.0,BTO +2024-11-26 14:09:00,38.4851,38.4851,38.4851,38.4851,204.0,BTO +2024-11-26 14:08:00,38.4949,38.4949,38.4949,38.4949,213.0,BTO +2024-11-26 13:58:00,38.6708,38.6708,38.6708,38.6708,635.0,BTO +2024-11-26 13:57:00,38.5057,38.5057,38.5057,38.5057,465.0,BTO +2024-11-26 13:41:00,38.6079,38.6079,38.6079,38.6079,250.0,BTO +2024-11-26 13:37:00,38.6095,38.6095,38.6095,38.6095,164.0,BTO +2024-11-26 13:20:00,38.5244,38.5244,38.5244,38.5244,249.0,BTO +2024-11-26 13:17:00,38.5851,38.5851,38.5851,38.5851,250.0,BTO +2024-11-26 13:16:00,38.5047,38.5047,38.5047,38.5047,128.0,BTO +2024-11-26 13:12:00,38.6322,38.6322,38.6322,38.6322,525.0,BTO +2024-11-26 13:11:00,38.5066,38.5066,38.5066,38.5066,110.0,BTO +2024-11-26 13:09:00,38.5514,38.5514,38.5514,38.5514,113.0,BTO +2024-11-26 12:58:00,38.5066,38.5066,38.5066,38.5066,1000.0,BTO +2024-11-26 12:54:00,38.5236,38.5236,38.5236,38.5236,100.0,BTO +2024-11-26 12:32:00,38.5564,38.5564,38.5564,38.5564,250.0,BTO +2024-11-26 12:27:00,38.5907,38.5907,38.5907,38.5907,1000.0,BTO +2024-11-26 12:17:00,38.5145,38.5145,38.5145,38.5145,463.0,BTO +2024-11-26 12:14:00,38.5234,38.5234,38.5234,38.5234,169.0,BTO +2024-11-26 12:11:00,38.6767,38.6767,38.6767,38.6767,1000.0,BTO +2024-11-26 12:10:00,38.5848,38.5848,38.5848,38.5848,100.0,BTO +2024-11-26 12:02:00,38.5116,38.5116,38.5116,38.5116,500.0,BTO +2024-11-26 11:56:00,38.603,38.6701,38.603,38.6701,278.0,BTO +2024-11-26 11:48:00,38.5052,38.5052,38.5052,38.5052,250.0,BTO +2024-11-26 11:47:00,38.6915,38.6915,38.6915,38.6915,339.0,BTO +2024-11-26 11:45:00,38.5539,38.5539,38.5539,38.5539,591.0,BTO +2024-11-26 11:41:00,38.551,38.551,38.551,38.551,1436.0,BTO +2024-11-26 11:34:00,38.6325,38.6325,38.6325,38.6325,300.0,BTO +2024-11-26 11:33:00,38.5843,38.5843,38.5843,38.5843,501.0,BTO +2024-11-26 11:27:00,38.7125,38.7125,38.5145,38.5145,1004.0,BTO +2024-11-26 11:24:00,38.6294,38.6294,38.6294,38.6294,504.0,BTO +2024-11-26 11:19:00,38.6423,38.6423,38.6423,38.6423,284.0,BTO +2024-11-26 10:55:00,38.7597,38.7597,38.6522,38.6522,725.0,BTO +2024-11-26 10:47:00,38.6391,38.6391,38.6391,38.6391,137.0,BTO +2024-11-26 10:26:00,38.5637,38.777,38.5637,38.6325,6647.0,BTO +2024-11-26 10:06:00,38.603,38.603,38.5834,38.5834,746.0,BTO +2024-11-26 09:59:00,38.603,38.603,38.603,38.603,300.0,BTO +2024-11-26 09:58:00,38.6423,38.6423,38.6423,38.6423,468.0,BTO +2024-11-26 09:56:00,38.6374,38.6374,38.6374,38.6374,100.0,BTO +2024-11-26 09:55:00,38.5863,38.5863,38.5863,38.5863,700.0,BTO +2024-11-26 09:54:00,38.6374,38.6374,38.6374,38.6374,100.0,BTO +2024-11-26 09:48:00,38.78,38.78,38.78,38.78,270.0,BTO +2024-11-26 09:39:00,38.5834,38.5834,38.5834,38.5834,308.0,BTO +2024-11-26 09:35:00,38.5834,38.5834,38.5834,38.5834,500.0,BTO +2024-11-26 09:30:00,38.7505,38.7505,38.5834,38.5834,2934.0,BTO +2024-11-25 19:00:00,38.78,38.78,38.78,38.78,886.0,BTO +2024-11-25 18:30:00,38.78,38.78,38.78,38.78,886.0,BTO +2024-11-25 16:10:00,38.78,38.78,38.78,38.78,886.0,BTO +2024-11-25 16:09:00,38.3376,38.3376,38.3376,38.3376,1.0,BTO +2024-11-25 16:00:00,38.775,38.78,38.775,38.78,1882.0,BTO +2024-11-25 15:59:00,38.775,38.775,38.775,38.775,158.0,BTO +2024-11-25 15:57:00,38.9078,38.9078,38.9078,38.9078,472.0,BTO +2024-11-25 15:55:00,38.775,38.775,38.6296,38.6296,562.0,BTO +2024-11-25 15:53:00,38.5932,38.5932,38.5932,38.5932,440.0,BTO +2024-11-25 15:50:00,38.7701,38.7701,38.7701,38.7701,386.0,BTO +2024-11-25 15:49:00,38.8277,38.8277,38.6915,38.6915,200.0,BTO +2024-11-25 15:45:00,38.7111,38.7111,38.7111,38.7111,103.0,BTO +2024-11-25 15:40:00,38.9372,38.9372,38.9372,38.9372,100.0,BTO +2024-11-25 15:36:00,38.9666,38.9666,38.8291,38.8291,419.0,BTO +2024-11-25 15:32:00,38.8343,38.8343,38.8343,38.8343,385.0,BTO +2024-11-25 15:31:00,38.8193,38.8291,38.7776,38.8045,4457.0,BTO +2024-11-25 15:26:00,38.8094,38.8094,38.8094,38.8094,143.0,BTO +2024-11-25 15:25:00,38.659,38.659,38.659,38.659,141.0,BTO +2024-11-25 15:22:00,38.7025,38.7025,38.7025,38.7025,525.0,BTO +2024-11-25 15:19:00,38.8193,38.8193,38.7308,38.7308,300.0,BTO +2024-11-25 15:17:00,38.744,38.744,38.744,38.744,230.0,BTO +2024-11-25 15:16:00,38.8014,38.8014,38.8014,38.8014,250.0,BTO +2024-11-25 15:11:00,38.747,38.747,38.747,38.747,370.0,BTO +2024-11-25 15:01:00,38.8094,38.8291,38.8094,38.8193,620.0,BTO +2024-11-25 14:59:00,38.8291,38.8291,38.8291,38.8291,160.0,BTO +2024-11-25 14:57:00,38.7406,38.8141,38.7406,38.8141,200.0,BTO +2024-11-25 14:53:00,38.6427,38.6427,38.6427,38.6427,800.0,BTO +2024-11-25 14:51:00,38.7308,38.7308,38.7308,38.7308,100.0,BTO +2024-11-25 14:49:00,38.7308,38.7308,38.7308,38.7308,293.0,BTO +2024-11-25 14:48:00,38.8291,38.8291,38.7308,38.7308,2100.0,BTO +2024-11-25 14:43:00,38.7308,38.7308,38.7308,38.7308,1000.0,BTO +2024-11-25 14:22:00,38.8291,38.8291,38.8291,38.8291,100.0,BTO +2024-11-25 14:16:00,38.78,38.78,38.78,38.78,312.0,BTO +2024-11-25 14:15:00,38.6983,38.7308,38.6983,38.7308,1412.0,BTO +2024-11-25 14:13:00,38.7214,38.7214,38.7214,38.7214,598.0,BTO +2024-11-25 14:11:00,38.7062,38.7062,38.7062,38.7062,375.0,BTO +2024-11-25 13:59:00,38.7062,38.7062,38.7062,38.7062,215.0,BTO +2024-11-25 13:58:00,38.7062,38.7062,38.7062,38.7062,130.0,BTO +2024-11-25 13:53:00,38.7013,38.7013,38.7013,38.7013,200.0,BTO +2024-11-25 13:38:00,38.5834,38.5834,38.5834,38.5834,260.0,BTO +2024-11-25 13:33:00,38.7013,38.7013,38.7013,38.7013,124.0,BTO +2024-11-25 13:32:00,38.7013,38.7013,38.7013,38.7013,1200.0,BTO +2024-11-25 13:30:00,38.6163,38.7013,38.6163,38.7013,404.0,BTO +2024-11-25 13:26:00,38.7259,38.7259,38.6325,38.6423,950.0,BTO +2024-11-25 13:22:00,38.6556,38.6556,38.6556,38.6556,100.0,BTO +2024-11-25 13:15:00,38.8006,38.8006,38.8006,38.8006,650.0,BTO +2024-11-25 13:09:00,38.7707,38.7707,38.7707,38.7707,300.0,BTO +2024-11-25 13:00:00,38.8094,38.8094,38.8094,38.8094,100.0,BTO +2024-11-25 12:58:00,38.6326,38.6326,38.6326,38.6326,1100.0,BTO +2024-11-25 12:54:00,38.6326,38.6326,38.6326,38.6326,202.0,BTO +2024-11-25 12:52:00,38.8192,38.8192,38.8192,38.8192,254.0,BTO +2024-11-25 12:48:00,38.8193,38.8193,38.8193,38.8193,100.0,BTO +2024-11-25 12:30:00,38.5834,38.5834,38.5834,38.5834,500.0,BTO +2024-11-25 12:29:00,38.7013,38.7013,38.7013,38.7013,134.0,BTO +2024-11-25 12:28:00,38.8075,38.8094,38.724,38.724,1271.0,BTO +2024-11-25 12:23:00,38.7259,38.7259,38.7259,38.7259,1000.0,BTO +2024-11-25 12:20:00,38.7996,38.7996,38.7259,38.7259,600.0,BTO +2024-11-25 12:17:00,38.8174,38.8174,38.8174,38.8174,450.0,BTO +2024-11-25 12:15:00,38.7259,38.7259,38.7259,38.7259,240.0,BTO +2024-11-25 12:02:00,38.8291,38.8291,38.8291,38.8291,244.0,BTO +2024-11-25 11:56:00,38.7111,39.1437,38.7111,38.8291,1968.0,BTO +2024-11-25 11:54:00,38.9274,38.9274,38.9274,38.9274,200.0,BTO +2024-11-25 11:53:00,38.9172,38.9172,38.9172,38.9172,150.0,BTO +2024-11-25 11:40:00,39.0061,39.0061,39.0061,39.0061,928.0,BTO +2024-11-25 11:35:00,39.0355,39.0355,38.87,39.0061,566.0,BTO +2024-11-25 11:31:00,39.1093,39.1093,39.1093,39.1093,302.0,BTO +2024-11-25 11:26:00,39.1093,39.1093,39.1093,39.1093,120.0,BTO +2024-11-25 11:23:00,39.124,39.124,39.124,39.124,293.0,BTO +2024-11-25 11:22:00,39.1584,39.1584,39.1338,39.1338,698.0,BTO +2024-11-25 11:21:00,39.1486,39.1535,39.1486,39.1535,266.0,BTO +2024-11-25 11:20:00,39.1535,39.1535,39.1535,39.1535,100.0,BTO +2024-11-25 11:18:00,39.183,39.183,39.183,39.183,100.0,BTO +2024-11-25 11:15:00,39.1584,39.1584,39.124,39.1289,1575.0,BTO +2024-11-25 11:14:00,39.1337,39.1337,39.1337,39.1337,100.0,BTO +2024-11-25 11:08:00,39.0945,39.0945,39.0945,39.0945,200.0,BTO +2024-11-25 11:07:00,39.1044,39.1044,39.1044,39.1044,200.0,BTO +2024-11-25 11:01:00,39.1928,39.1928,39.1928,39.1928,100.0,BTO +2024-11-25 10:55:00,39.124,39.124,39.124,39.124,200.0,BTO +2024-11-25 10:47:00,39.1928,39.1928,39.124,39.124,300.0,BTO +2024-11-25 10:45:00,39.1052,39.1052,39.1052,39.1052,100.0,BTO +2024-11-25 10:42:00,39.0954,39.1093,39.0954,39.1093,810.0,BTO +2024-11-25 10:39:00,39.0383,39.0383,39.0383,39.0383,377.0,BTO +2024-11-25 10:38:00,39.1928,39.1928,39.1928,39.1928,100.0,BTO +2024-11-25 10:33:00,38.9471,38.9471,38.9471,38.9471,125.0,BTO +2024-11-25 10:29:00,39.0749,39.0749,39.0749,39.0749,800.0,BTO +2024-11-25 10:28:00,39.0683,39.0683,39.0683,39.0683,350.0,BTO +2024-11-25 10:27:00,39.065,39.065,39.065,39.065,108.0,BTO +2024-11-25 10:26:00,38.9722,38.9722,38.9722,38.9722,6179.0,BTO +2024-11-25 10:23:00,39.0114,39.065,39.0114,39.065,1520.0,BTO +2024-11-25 10:21:00,39.1437,39.1927,39.1437,39.1927,272.0,BTO +2024-11-25 10:16:00,39.1437,39.1437,39.1437,39.1437,222.0,BTO +2024-11-25 10:15:00,39.0503,39.0503,39.0503,39.0503,100.0,BTO +2024-11-25 10:14:00,39.1732,39.1732,39.1732,39.1732,199.0,BTO +2024-11-25 10:05:00,38.9086,38.9086,38.9086,38.9086,1550.0,BTO +2024-11-25 10:03:00,38.8801,38.8801,38.8801,38.8801,226.0,BTO +2024-11-25 10:01:00,38.8979,38.8979,38.8979,38.8979,277.0,BTO +2024-11-25 09:57:00,38.9525,38.9766,38.9525,38.9766,461.0,BTO +2024-11-25 09:54:00,38.8586,38.8586,38.8297,38.8297,225.0,BTO +2024-11-25 09:51:00,38.9274,38.9274,38.8586,38.8586,1092.0,BTO +2024-11-25 09:47:00,38.7898,38.943,38.7898,38.9372,1696.0,BTO +2024-11-25 09:43:00,38.7505,38.7505,38.7505,38.7505,100.0,BTO +2024-11-25 09:42:00,38.5834,38.7062,38.5834,38.7062,598.0,BTO +2024-11-25 09:40:00,38.544,38.5631,38.4556,38.4556,630.0,BTO +2024-11-25 09:39:00,38.4556,38.5195,38.4556,38.4654,836.0,BTO +2024-11-25 09:38:00,38.4501,38.4501,38.4501,38.4501,328.0,BTO +2024-11-25 09:37:00,38.3376,38.3376,38.3376,38.3376,808.0,BTO +2024-11-25 09:33:00,38.3376,38.3376,38.3376,38.3376,453.0,BTO +2024-11-25 09:31:00,37.915,37.915,37.915,37.915,435.0,BTO +2024-11-25 09:30:00,38.3376,38.3376,38.0918,38.0918,3248.0,BTO +2024-11-22 19:00:00,38.2885,38.2885,38.2885,38.2885,607.0,BTO +2024-11-22 18:30:00,38.2885,38.2885,38.2885,38.2885,607.0,BTO +2024-11-22 18:14:00,38.3769,38.3769,38.3769,38.3769,3.0,BTO +2024-11-22 18:13:00,38.3573,38.3868,38.3573,38.3868,3.0,BTO +2024-11-22 16:10:00,38.2885,38.2885,38.2885,38.2885,607.0,BTO +2024-11-22 16:00:00,38.2885,38.2885,38.1263,38.2885,1319.0,BTO +2024-11-22 15:59:00,38.2885,38.2885,38.2885,38.2885,361.0,BTO +2024-11-22 15:49:00,37.9641,37.9641,37.9247,37.9247,340.0,BTO +2024-11-22 15:45:00,38.1263,38.1263,38.1263,38.1263,290.0,BTO +2024-11-22 15:38:00,38.2295,38.2295,38.2295,38.2295,1230.0,BTO +2024-11-22 15:35:00,38.1196,38.1196,38.1196,38.1196,515.0,BTO +2024-11-22 15:34:00,38.082,38.082,38.0722,38.082,1550.0,BTO +2024-11-22 15:13:00,38.141,38.141,38.141,38.141,148.0,BTO +2024-11-22 15:07:00,38.141,38.141,38.141,38.141,437.0,BTO +2024-11-22 15:06:00,38.2,38.2,38.1803,38.1803,1843.0,BTO +2024-11-22 15:01:00,38.2031,38.2031,38.2031,38.2031,110.0,BTO +2024-11-22 14:46:00,38.259,38.259,38.259,38.259,120.0,BTO +2024-11-22 14:28:00,38.3358,38.3358,38.3358,38.3358,200.0,BTO +2024-11-22 14:27:00,38.3362,38.3362,38.3362,38.3362,250.0,BTO +2024-11-22 14:26:00,38.3376,38.3376,38.3376,38.3376,100.0,BTO +2024-11-22 14:23:00,38.1803,38.1803,38.1803,38.1803,250.0,BTO +2024-11-22 14:21:00,38.1916,38.1916,38.1916,38.1916,359.0,BTO +2024-11-22 14:07:00,38.3278,38.3376,38.3278,38.3376,250.0,BTO +2024-11-22 14:05:00,38.2595,38.2595,38.2595,38.2595,233.0,BTO +2024-11-22 13:57:00,38.259,38.259,38.259,38.259,500.0,BTO +2024-11-22 13:51:00,38.259,38.3376,38.259,38.3376,2397.0,BTO +2024-11-22 13:47:00,38.1901,38.2,38.1901,38.1901,1614.0,BTO +2024-11-22 13:44:00,38.313,38.313,38.2344,38.2344,900.0,BTO +2024-11-22 13:39:00,38.313,38.313,38.313,38.313,100.0,BTO +2024-11-22 13:22:00,38.3376,38.3376,38.3376,38.3376,100.0,BTO +2024-11-22 13:21:00,38.2639,38.2639,38.2639,38.2639,3250.0,BTO +2024-11-22 13:19:00,38.3278,38.3376,38.3278,38.3376,1200.0,BTO +2024-11-22 13:11:00,38.2639,38.2639,38.1901,38.1901,618.0,BTO +2024-11-22 13:07:00,38.3376,38.3376,38.3376,38.3376,300.0,BTO +2024-11-22 13:06:00,38.2639,38.3376,38.2639,38.3376,894.0,BTO +2024-11-22 13:02:00,38.4851,38.4851,38.3376,38.3376,600.0,BTO +2024-11-22 13:01:00,38.4162,38.4261,38.4162,38.4261,1600.0,BTO +2024-11-22 13:00:00,38.4162,38.4162,38.3377,38.3378,2204.0,BTO +2024-11-22 12:58:00,38.3574,38.3574,38.3574,38.3574,178.0,BTO +2024-11-22 12:56:00,38.487,38.487,38.487,38.487,170.0,BTO +2024-11-22 12:53:00,38.4162,38.4851,38.4162,38.4851,1502.0,BTO +2024-11-22 12:52:00,38.4162,38.4162,38.4162,38.4162,1641.0,BTO +2024-11-22 12:48:00,38.4949,38.4949,38.4949,38.4949,400.0,BTO +2024-11-22 12:47:00,38.4942,38.4949,38.4851,38.4949,1200.0,BTO +2024-11-22 12:46:00,38.4851,38.4851,38.4851,38.4851,100.0,BTO +2024-11-22 12:43:00,38.4949,38.4949,38.4949,38.4949,100.0,BTO +2024-11-22 12:41:00,38.4949,38.4949,38.4687,38.4687,1288.0,BTO +2024-11-22 12:39:00,38.4005,38.4162,38.4005,38.4162,569.0,BTO +2024-11-22 12:34:00,38.4162,38.4162,38.4162,38.4162,224.0,BTO +2024-11-22 12:32:00,38.4162,38.4162,38.4162,38.4162,175.0,BTO +2024-11-22 12:31:00,38.4162,38.4162,38.4162,38.4162,307.0,BTO +2024-11-22 12:30:00,38.4801,38.4801,38.4801,38.4801,738.0,BTO +2024-11-22 12:28:00,38.4953,38.4953,38.4953,38.4953,420.0,BTO +2024-11-22 12:27:00,38.4752,38.6128,38.3671,38.3671,4762.0,BTO +2024-11-22 12:26:00,38.4851,38.4851,38.4851,38.4851,100.0,BTO +2024-11-22 12:18:00,38.4113,38.4113,38.4113,38.4113,100.0,BTO +2024-11-22 12:12:00,38.4654,38.4654,38.4654,38.4654,150.0,BTO +2024-11-22 12:11:00,38.4261,38.4851,38.4261,38.4851,1646.0,BTO +2024-11-22 12:10:00,38.4261,38.4261,38.4261,38.4261,200.0,BTO +2024-11-22 12:08:00,38.3868,38.3868,38.3492,38.3492,567.0,BTO +2024-11-22 12:07:00,38.4359,38.4359,38.3868,38.4359,756.0,BTO +2024-11-22 12:04:00,38.3868,38.3868,38.3868,38.3868,214.0,BTO +2024-11-22 11:41:00,38.3376,38.3376,38.3376,38.3376,100.0,BTO +2024-11-22 11:35:00,38.3376,38.3376,38.3278,38.3278,1343.0,BTO +2024-11-22 11:33:00,38.3376,38.3376,38.3376,38.3376,846.0,BTO +2024-11-22 11:30:00,38.2969,38.2969,38.2969,38.2969,275.0,BTO +2024-11-22 11:24:00,38.1814,38.259,38.1814,38.1994,1100.0,BTO +2024-11-22 11:20:00,38.259,38.259,38.259,38.259,100.0,BTO +2024-11-22 11:19:00,38.259,38.259,38.259,38.259,143.0,BTO +2024-11-22 11:15:00,38.2393,38.2393,38.2393,38.2393,100.0,BTO +2024-11-22 11:12:00,38.1803,38.1803,38.1803,38.1803,100.0,BTO +2024-11-22 11:01:00,38.023,38.023,38.023,38.023,200.0,BTO +2024-11-22 10:58:00,38.1557,38.1557,38.1557,38.1557,117.0,BTO +2024-11-22 10:57:00,38.0544,38.141,38.0544,38.141,457.0,BTO +2024-11-22 10:55:00,38.023,38.1656,38.023,38.1656,554.0,BTO +2024-11-22 10:53:00,38.0968,38.0968,38.0968,38.0968,406.0,BTO +2024-11-22 10:52:00,38.0348,38.0348,38.0348,38.0348,225.0,BTO +2024-11-22 10:49:00,38.0869,38.0869,38.0869,38.0869,106.0,BTO +2024-11-22 10:42:00,38.0869,38.0869,38.0869,38.0869,100.0,BTO +2024-11-22 10:39:00,38.0595,38.0595,38.0595,38.0595,269.0,BTO +2024-11-22 10:18:00,38.023,38.023,38.023,38.023,500.0,BTO +2024-11-22 10:15:00,37.9444,37.9444,37.9444,37.9444,2729.0,BTO +2024-11-22 09:59:00,37.6243,37.6243,37.6243,37.6243,1443.0,BTO +2024-11-22 09:54:00,37.7281,37.7281,37.7281,37.7281,100.0,BTO +2024-11-22 09:46:00,37.7309,37.7309,37.7309,37.7309,150.0,BTO +2024-11-22 09:44:00,37.7188,37.7188,37.7188,37.7188,400.0,BTO +2024-11-22 09:39:00,37.9837,37.9837,37.9837,37.9837,115.0,BTO +2024-11-22 09:37:00,37.4529,37.4529,37.4529,37.4529,187.0,BTO +2024-11-22 09:33:00,37.7085,37.7085,37.7085,37.7085,100.0,BTO +2024-11-22 09:30:00,37.5807,37.5807,37.5807,37.5807,2227.0,BTO +2024-11-22 09:09:00,37.5512,37.5512,37.5512,37.5512,6.0,BTO +2024-11-21 19:00:00,37.5807,37.5807,37.5807,37.5807,179.0,BTO +2024-11-21 18:30:00,37.5807,37.5807,37.5807,37.5807,179.0,BTO +2024-11-21 16:43:00,37.4431,37.4431,37.4431,37.4431,40.0,BTO +2024-11-21 16:39:00,38.7701,38.7701,38.7701,38.7701,76.0,BTO +2024-11-21 16:36:00,38.6394,38.6394,38.6394,38.6394,152.0,BTO +2024-11-21 16:10:00,37.5807,37.5807,37.5807,37.5807,179.0,BTO +2024-11-21 16:00:00,37.5361,37.5807,37.502,37.5807,1298.0,BTO +2024-11-21 15:56:00,37.5687,37.5687,37.5361,37.5361,951.0,BTO +2024-11-21 15:51:00,37.502,37.5905,37.502,37.5905,918.0,BTO +2024-11-21 15:44:00,37.5311,37.5311,37.5311,37.5311,125.0,BTO +2024-11-21 15:40:00,37.502,37.502,37.502,37.502,168.0,BTO +2024-11-21 15:35:00,37.502,37.5194,37.502,37.5194,603.0,BTO +2024-11-21 15:33:00,37.5807,37.5807,37.5807,37.5807,182.0,BTO +2024-11-21 15:32:00,37.4971,37.4971,37.4971,37.4971,100.0,BTO +2024-11-21 15:28:00,37.4971,37.4971,37.4971,37.4971,100.0,BTO +2024-11-21 15:26:00,37.4971,37.4971,37.4971,37.4971,100.0,BTO +2024-11-21 15:22:00,37.4224,37.5223,37.4224,37.5223,864.0,BTO +2024-11-21 15:17:00,37.4037,37.4037,37.4037,37.4037,300.0,BTO +2024-11-21 15:16:00,37.4332,37.4332,37.4332,37.4332,100.0,BTO +2024-11-21 15:15:00,37.4627,37.4627,37.4627,37.4627,101.0,BTO +2024-11-21 15:03:00,37.5211,37.5211,37.5211,37.5211,500.0,BTO +2024-11-21 14:59:00,37.5905,37.5905,37.5905,37.5905,106.0,BTO +2024-11-21 14:33:00,37.502,37.502,37.502,37.502,470.0,BTO +2024-11-21 14:30:00,37.498,37.498,37.498,37.498,151.0,BTO +2024-11-21 14:28:00,37.6003,37.6003,37.5708,37.5885,537.0,BTO +2024-11-21 14:22:00,37.561,37.561,37.561,37.561,158.0,BTO +2024-11-21 14:11:00,37.5654,37.5654,37.5654,37.5654,150.0,BTO +2024-11-21 14:05:00,37.5463,37.5463,37.5463,37.5463,130.0,BTO +2024-11-21 14:02:00,37.6888,37.6888,37.6888,37.6888,100.0,BTO +2024-11-21 14:01:00,37.5902,37.5902,37.5902,37.5902,1750.0,BTO +2024-11-21 13:59:00,37.6837,37.6837,37.5463,37.5463,2713.0,BTO +2024-11-21 13:58:00,37.5463,37.5463,37.5463,37.5463,510.0,BTO +2024-11-21 13:40:00,37.6638,37.6638,37.6638,37.6638,300.0,BTO +2024-11-21 13:35:00,37.6293,37.6293,37.5416,37.5416,531.0,BTO +2024-11-21 13:31:00,37.6888,37.6888,37.6888,37.6888,2000.0,BTO +2024-11-21 13:22:00,37.6692,37.6692,37.6692,37.6692,135.0,BTO +2024-11-21 13:21:00,37.6495,37.6495,37.6495,37.6495,134.0,BTO +2024-11-21 13:05:00,37.6692,37.6692,37.6692,37.6692,101.0,BTO +2024-11-21 12:58:00,37.5178,37.5178,37.5178,37.5178,200.0,BTO +2024-11-21 12:35:00,37.4287,37.6888,37.4287,37.6888,712.0,BTO +2024-11-21 12:29:00,37.5463,37.5463,37.5463,37.5463,400.0,BTO +2024-11-21 12:28:00,37.5463,37.5463,37.5463,37.5463,100.0,BTO +2024-11-21 12:21:00,37.5463,37.5463,37.5463,37.5463,424.0,BTO +2024-11-21 12:08:00,37.5414,37.5414,37.5414,37.5414,209.0,BTO +2024-11-21 11:59:00,37.5463,37.5463,37.5463,37.5463,200.0,BTO +2024-11-21 11:44:00,37.5512,37.5708,37.5512,37.5708,581.0,BTO +2024-11-21 11:40:00,37.5433,37.5433,37.5315,37.5315,200.0,BTO +2024-11-21 11:34:00,37.3504,37.3504,37.3504,37.3504,1845.0,BTO +2024-11-21 11:33:00,37.5414,37.5414,37.5217,37.5217,200.0,BTO +2024-11-21 11:31:00,37.4488,37.4488,37.4488,37.4488,750.0,BTO +2024-11-21 11:22:00,37.3939,37.3939,37.3939,37.3939,255.0,BTO +2024-11-21 11:08:00,37.5217,37.5217,37.5217,37.5217,685.0,BTO +2024-11-21 11:05:00,37.5217,37.5217,37.5217,37.5217,100.0,BTO +2024-11-21 10:58:00,37.5211,37.5211,37.5211,37.5211,700.0,BTO +2024-11-21 10:57:00,37.4148,37.4148,37.4148,37.4148,500.0,BTO +2024-11-21 10:43:00,37.3054,37.3546,37.2956,37.2956,723.0,BTO +2024-11-21 10:37:00,37.1334,37.1334,37.1334,37.1334,285.0,BTO +2024-11-21 10:32:00,37.3106,37.3106,37.3106,37.3106,400.0,BTO +2024-11-21 10:22:00,37.2161,37.2161,36.873,36.873,460.0,BTO +2024-11-21 09:48:00,37.2293,37.2293,37.2293,37.2293,400.0,BTO +2024-11-21 09:38:00,37.1137,37.1737,37.1137,37.1737,713.0,BTO +2024-11-21 09:37:00,37.1443,37.1443,37.1443,37.1443,137.0,BTO +2024-11-21 09:35:00,37.3449,37.3546,37.3153,37.3349,600.0,BTO +2024-11-21 09:30:00,37.1678,37.1678,37.1678,37.1678,2030.0,BTO diff --git a/data/BTT_2024_12_21.csv b/data/BTT_2024_12_21.csv new file mode 100644 index 000000000..d6f40f5fa --- /dev/null +++ b/data/BTT_2024_12_21.csv @@ -0,0 +1,3344 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-20 19:00:00,20.49,20.49,20.49,20.49,566.0,BTT +2024-12-20 18:30:00,20.49,20.49,20.49,20.49,566.0,BTT +2024-12-20 16:10:00,20.49,20.49,20.49,20.49,566.0,BTT +2024-12-20 16:00:00,20.495,20.495,20.49,20.49,1732.0,BTT +2024-12-20 15:59:00,20.495,20.5,20.49,20.495,6763.0,BTT +2024-12-20 15:58:00,20.5,20.5,20.49,20.49,7282.0,BTT +2024-12-20 15:57:00,20.5082,20.5098,20.49,20.49,6352.0,BTT +2024-12-20 15:56:00,20.49,20.5,20.49,20.5,2588.0,BTT +2024-12-20 15:55:00,20.5,20.505,20.49,20.49,5104.0,BTT +2024-12-20 15:54:00,20.5,20.5,20.5,20.5,1300.0,BTT +2024-12-20 15:53:00,20.495,20.5,20.495,20.5,1965.0,BTT +2024-12-20 15:52:00,20.49,20.5,20.485,20.5,5726.0,BTT +2024-12-20 15:51:00,20.495,20.495,20.495,20.495,177.0,BTT +2024-12-20 15:50:00,20.505,20.505,20.495,20.495,5438.0,BTT +2024-12-20 15:49:00,20.505,20.505,20.505,20.505,252.0,BTT +2024-12-20 15:48:00,20.501,20.5091,20.501,20.505,4798.0,BTT +2024-12-20 15:47:00,20.4975,20.51,20.4975,20.51,4200.0,BTT +2024-12-20 15:46:00,20.495,20.5,20.495,20.5,3947.0,BTT +2024-12-20 15:45:00,20.495,20.495,20.495,20.495,100.0,BTT +2024-12-20 15:43:00,20.495,20.5,20.495,20.5,300.0,BTT +2024-12-20 15:42:00,20.495,20.5,20.49,20.495,3509.0,BTT +2024-12-20 15:40:00,20.4994,20.4994,20.494,20.495,1200.0,BTT +2024-12-20 15:38:00,20.5,20.5,20.49,20.495,2548.0,BTT +2024-12-20 15:37:00,20.5099,20.5099,20.5,20.5,2400.0,BTT +2024-12-20 15:36:00,20.5,20.5,20.5,20.5,3600.0,BTT +2024-12-20 15:35:00,20.5,20.5,20.5,20.5,500.0,BTT +2024-12-20 15:34:00,20.5,20.5,20.5,20.5,171.0,BTT +2024-12-20 15:33:00,20.5,20.5,20.5,20.5,500.0,BTT +2024-12-20 15:32:00,20.5,20.5,20.5,20.5,100.0,BTT +2024-12-20 15:31:00,20.5,20.5,20.5,20.5,1467.0,BTT +2024-12-20 15:30:00,20.5,20.5,20.5,20.5,400.0,BTT +2024-12-20 15:29:00,20.5,20.5,20.5,20.5,303.0,BTT +2024-12-20 15:28:00,20.5026,20.5026,20.5,20.5,625.0,BTT +2024-12-20 15:27:00,20.5,20.5,20.5,20.5,1855.0,BTT +2024-12-20 15:26:00,20.5097,20.5097,20.5,20.5,700.0,BTT +2024-12-20 15:25:00,20.51,20.51,20.5,20.5099,1963.0,BTT +2024-12-20 15:24:00,20.5,20.52,20.5,20.51,1376.0,BTT +2024-12-20 15:23:00,20.495,20.5,20.495,20.5,2383.0,BTT +2024-12-20 15:22:00,20.49,20.5,20.49,20.495,2428.0,BTT +2024-12-20 15:21:00,20.485,20.485,20.47,20.47,566.0,BTT +2024-12-20 15:19:00,20.47,20.47,20.47,20.47,507.0,BTT +2024-12-20 15:18:00,20.47,20.47,20.47,20.47,521.0,BTT +2024-12-20 15:17:00,20.48,20.485,20.47,20.47,2325.0,BTT +2024-12-20 15:16:00,20.47,20.49,20.47,20.49,11026.0,BTT +2024-12-20 15:15:00,20.49,20.49,20.49,20.49,550.0,BTT +2024-12-20 15:14:00,20.49,20.49,20.47,20.47,1460.0,BTT +2024-12-20 15:13:00,20.48,20.48,20.47,20.47,720.0,BTT +2024-12-20 15:12:00,20.49,20.49,20.49,20.49,100.0,BTT +2024-12-20 15:11:00,20.47,20.47,20.47,20.47,1155.0,BTT +2024-12-20 15:09:00,20.495,20.495,20.48,20.48,800.0,BTT +2024-12-20 15:07:00,20.47,20.49,20.47,20.49,1040.0,BTT +2024-12-20 15:06:00,20.49,20.49,20.49,20.49,100.0,BTT +2024-12-20 15:04:00,20.51,20.51,20.47,20.48,1781.0,BTT +2024-12-20 15:03:00,20.4704,20.4876,20.45,20.48,1800.0,BTT +2024-12-20 15:02:00,20.48,20.48,20.48,20.48,600.0,BTT +2024-12-20 14:59:00,20.4888,20.49,20.47,20.47,1881.0,BTT +2024-12-20 14:58:00,20.48,20.49,20.47,20.49,1353.0,BTT +2024-12-20 14:57:00,20.49,20.49,20.49,20.49,321.0,BTT +2024-12-20 14:56:00,20.505,20.505,20.49,20.49,746.0,BTT +2024-12-20 14:55:00,20.48,20.48,20.48,20.48,100.0,BTT +2024-12-20 14:54:00,20.49,20.5145,20.48,20.5,5700.0,BTT +2024-12-20 14:53:00,20.49,20.49,20.49,20.49,454.0,BTT +2024-12-20 14:52:00,20.5158,20.5158,20.48,20.48,1141.0,BTT +2024-12-20 14:51:00,20.5139,20.5139,20.48,20.5,2190.0,BTT +2024-12-20 14:50:00,20.5199,20.5199,20.47,20.49,2038.0,BTT +2024-12-20 14:49:00,20.5299,20.5299,20.47,20.47,1676.0,BTT +2024-12-20 14:48:00,20.5,20.515,20.5,20.5,2361.0,BTT +2024-12-20 14:47:00,20.5,20.51,20.5,20.5,400.0,BTT +2024-12-20 14:46:00,20.51,20.51,20.51,20.51,1225.0,BTT +2024-12-20 14:42:00,20.51,20.525,20.51,20.525,1114.0,BTT +2024-12-20 14:36:00,20.504,20.52,20.504,20.52,800.0,BTT +2024-12-20 14:35:00,20.52,20.529,20.5,20.5265,4482.0,BTT +2024-12-20 14:34:00,20.53,20.53,20.52,20.522,1302.0,BTT +2024-12-20 14:32:00,20.54,20.54,20.53,20.53,800.0,BTT +2024-12-20 14:31:00,20.53,20.54,20.53,20.54,300.0,BTT +2024-12-20 14:30:00,20.54,20.54,20.54,20.54,602.0,BTT +2024-12-20 14:29:00,20.545,20.55,20.545,20.55,377.0,BTT +2024-12-20 14:28:00,20.54,20.545,20.54,20.545,323.0,BTT +2024-12-20 14:26:00,20.535,20.545,20.53,20.54,3373.0,BTT +2024-12-20 14:22:00,20.52,20.54,20.52,20.54,2877.0,BTT +2024-12-20 14:20:00,20.53,20.54,20.53,20.53,1855.0,BTT +2024-12-20 14:16:00,20.53,20.54,20.53,20.54,3126.0,BTT +2024-12-20 14:15:00,20.54,20.54,20.525,20.525,3350.0,BTT +2024-12-20 14:14:00,20.51,20.54,20.51,20.525,4037.0,BTT +2024-12-20 14:13:00,20.53,20.53,20.52,20.525,5128.0,BTT +2024-12-20 14:12:00,20.53,20.53,20.52,20.53,434.0,BTT +2024-12-20 14:11:00,20.52,20.53,20.52,20.53,5011.0,BTT +2024-12-20 14:10:00,20.525,20.525,20.5,20.5,4600.0,BTT +2024-12-20 14:09:00,20.52,20.525,20.51,20.525,1834.0,BTT +2024-12-20 14:08:00,20.53,20.54,20.52,20.52,6019.0,BTT +2024-12-20 14:07:00,20.545,20.545,20.53,20.53,308.0,BTT +2024-12-20 14:06:00,20.55,20.55,20.53,20.54,1029.0,BTT +2024-12-20 14:05:00,20.55,20.55,20.55,20.55,200.0,BTT +2024-12-20 14:04:00,20.545,20.545,20.53,20.54,1139.0,BTT +2024-12-20 14:03:00,20.55,20.55,20.53,20.53,8775.0,BTT +2024-12-20 14:02:00,20.565,20.565,20.565,20.565,910.0,BTT +2024-12-20 14:00:00,20.55,20.55,20.55,20.55,2016.0,BTT +2024-12-20 13:59:00,20.5545,20.56,20.55,20.56,1394.0,BTT +2024-12-20 13:58:00,20.55,20.555,20.55,20.555,468.0,BTT +2024-12-20 13:57:00,20.565,20.565,20.565,20.565,700.0,BTT +2024-12-20 13:56:00,20.553,20.565,20.553,20.565,1218.0,BTT +2024-12-20 13:54:00,20.565,20.565,20.565,20.565,1300.0,BTT +2024-12-20 13:53:00,20.565,20.565,20.565,20.565,286.0,BTT +2024-12-20 13:52:00,20.56,20.56,20.56,20.56,556.0,BTT +2024-12-20 13:47:00,20.57,20.58,20.56,20.5752,3044.0,BTT +2024-12-20 13:44:00,20.575,20.575,20.56,20.56,471.0,BTT +2024-12-20 13:43:00,20.57,20.58,20.554,20.554,1286.0,BTT +2024-12-20 13:42:00,20.57,20.57,20.57,20.57,471.0,BTT +2024-12-20 13:41:00,20.57,20.57,20.5629,20.5629,1503.0,BTT +2024-12-20 13:39:00,20.57,20.57,20.57,20.57,561.0,BTT +2024-12-20 13:38:00,20.57,20.57,20.57,20.57,732.0,BTT +2024-12-20 13:37:00,20.57,20.57,20.57,20.57,568.0,BTT +2024-12-20 13:34:00,20.57,20.57,20.57,20.57,200.0,BTT +2024-12-20 13:33:00,20.57,20.58,20.57,20.57,2908.0,BTT +2024-12-20 13:31:00,20.55,20.57,20.55,20.5698,1709.0,BTT +2024-12-20 13:29:00,20.57,20.57,20.57,20.57,1062.0,BTT +2024-12-20 13:28:00,20.552,20.57,20.552,20.57,300.0,BTT +2024-12-20 13:27:00,20.57,20.57,20.554,20.57,668.0,BTT +2024-12-20 13:26:00,20.6,20.6,20.536,20.55,8887.0,BTT +2024-12-20 13:25:00,20.6,20.6,20.6,20.6,416.0,BTT +2024-12-20 13:24:00,20.6043,20.6043,20.6,20.6,891.0,BTT +2024-12-20 13:23:00,20.6,20.6,20.6,20.6,103.0,BTT +2024-12-20 13:22:00,20.6,20.6,20.6,20.6,1197.0,BTT +2024-12-20 13:21:00,20.6,20.6,20.6,20.6,100.0,BTT +2024-12-20 13:20:00,20.6,20.6,20.6,20.6,1084.0,BTT +2024-12-20 13:19:00,20.5993,20.6,20.5993,20.6,819.0,BTT +2024-12-20 13:18:00,20.61,20.61,20.6,20.6,6059.0,BTT +2024-12-20 13:17:00,20.62,20.62,20.61,20.61,2381.0,BTT +2024-12-20 13:16:00,20.6178,20.62,20.6178,20.62,1227.0,BTT +2024-12-20 13:15:00,20.625,20.625,20.62,20.62,3955.0,BTT +2024-12-20 13:14:00,20.628,20.628,20.628,20.628,200.0,BTT +2024-12-20 13:12:00,20.63,20.63,20.62,20.628,1781.0,BTT +2024-12-20 13:11:00,20.635,20.635,20.62,20.62,600.0,BTT +2024-12-20 13:06:00,20.635,20.635,20.635,20.635,343.0,BTT +2024-12-20 13:05:00,20.63,20.63,20.62,20.62,2011.0,BTT +2024-12-20 13:04:00,20.63,20.63,20.63,20.63,119.0,BTT +2024-12-20 13:01:00,20.63,20.63,20.63,20.63,319.0,BTT +2024-12-20 12:59:00,20.645,20.645,20.61,20.63,6641.0,BTT +2024-12-20 12:57:00,20.645,20.645,20.645,20.645,1100.0,BTT +2024-12-20 12:56:00,20.645,20.645,20.63,20.645,2591.0,BTT +2024-12-20 12:52:00,20.633,20.633,20.633,20.633,500.0,BTT +2024-12-20 12:49:00,20.645,20.645,20.63,20.63,2945.0,BTT +2024-12-20 12:48:00,20.639,20.645,20.639,20.645,300.0,BTT +2024-12-20 12:47:00,20.65,20.65,20.65,20.65,400.0,BTT +2024-12-20 12:45:00,20.634,20.65,20.634,20.65,200.0,BTT +2024-12-20 12:42:00,20.65,20.65,20.65,20.65,200.0,BTT +2024-12-20 12:41:00,20.65,20.65,20.65,20.65,2100.0,BTT +2024-12-20 12:40:00,20.634,20.66,20.634,20.66,961.0,BTT +2024-12-20 12:39:00,20.65,20.65,20.634,20.65,2035.0,BTT +2024-12-20 12:38:00,20.635,20.65,20.635,20.65,995.0,BTT +2024-12-20 12:32:00,20.657,20.657,20.657,20.657,500.0,BTT +2024-12-20 12:31:00,20.6799,20.6799,20.6799,20.6799,600.0,BTT +2024-12-20 12:20:00,20.6636,20.6636,20.6636,20.6636,500.0,BTT +2024-12-20 12:15:00,20.656,20.656,20.656,20.656,200.0,BTT +2024-12-20 12:13:00,20.6617,20.6617,20.6617,20.6617,389.0,BTT +2024-12-20 12:04:00,20.6503,20.6503,20.6503,20.6503,250.0,BTT +2024-12-20 12:01:00,20.65,20.665,20.65,20.665,1692.0,BTT +2024-12-20 11:55:00,20.653,20.653,20.653,20.653,1240.0,BTT +2024-12-20 11:51:00,20.668,20.668,20.668,20.668,400.0,BTT +2024-12-20 11:50:00,20.67,20.67,20.66,20.66,231.0,BTT +2024-12-20 11:42:00,20.67,20.67,20.6543,20.6543,400.0,BTT +2024-12-20 11:41:00,20.65,20.65,20.65,20.65,300.0,BTT +2024-12-20 11:38:00,20.6443,20.6443,20.6443,20.6443,301.0,BTT +2024-12-20 11:36:00,20.67,20.67,20.6656,20.6656,750.0,BTT +2024-12-20 11:35:00,20.67,20.67,20.67,20.67,200.0,BTT +2024-12-20 11:32:00,20.63,20.645,20.63,20.645,839.0,BTT +2024-12-20 11:31:00,20.67,20.67,20.62,20.66,10403.0,BTT +2024-12-20 11:25:00,20.67,20.67,20.67,20.67,1000.0,BTT +2024-12-20 11:24:00,20.67,20.67,20.67,20.67,200.0,BTT +2024-12-20 11:20:00,20.67,20.67,20.67,20.67,500.0,BTT +2024-12-20 11:19:00,20.67,20.67,20.67,20.67,200.0,BTT +2024-12-20 11:18:00,20.6697,20.6697,20.6697,20.6697,350.0,BTT +2024-12-20 11:17:00,20.65,20.65,20.65,20.65,114.0,BTT +2024-12-20 11:16:00,20.65,20.65,20.65,20.65,300.0,BTT +2024-12-20 11:15:00,20.651,20.651,20.65,20.65,1300.0,BTT +2024-12-20 11:14:00,20.65,20.67,20.65,20.67,1100.0,BTT +2024-12-20 11:07:00,20.67,20.67,20.67,20.67,1400.0,BTT +2024-12-20 11:04:00,20.6696,20.6696,20.6696,20.6696,1325.0,BTT +2024-12-20 10:59:00,20.65,20.67,20.65,20.67,300.0,BTT +2024-12-20 10:54:00,20.645,20.67,20.645,20.67,2213.0,BTT +2024-12-20 10:52:00,20.645,20.645,20.645,20.645,200.0,BTT +2024-12-20 10:50:00,20.6477,20.6477,20.6477,20.6477,200.0,BTT +2024-12-20 10:49:00,20.645,20.645,20.645,20.645,100.0,BTT +2024-12-20 10:48:00,20.63,20.645,20.63,20.645,1769.0,BTT +2024-12-20 10:47:00,20.6108,20.6108,20.6108,20.6108,200.0,BTT +2024-12-20 10:44:00,20.6244,20.6244,20.6244,20.6244,202.0,BTT +2024-12-20 10:42:00,20.59,20.59,20.59,20.59,200.0,BTT +2024-12-20 10:40:00,20.6109,20.6109,20.6109,20.6109,210.0,BTT +2024-12-20 10:38:00,20.6244,20.6244,20.6244,20.6244,200.0,BTT +2024-12-20 10:37:00,20.59,20.59,20.59,20.59,1000.0,BTT +2024-12-20 10:34:00,20.6094,20.62,20.6094,20.62,322.0,BTT +2024-12-20 10:33:00,20.6299,20.6299,20.61,20.61,700.0,BTT +2024-12-20 10:32:00,20.6244,20.6244,20.6244,20.6244,200.0,BTT +2024-12-20 10:28:00,20.61,20.61,20.61,20.61,500.0,BTT +2024-12-20 10:26:00,20.61,20.63,20.61,20.61,7066.0,BTT +2024-12-20 10:24:00,20.59,20.59,20.59,20.59,200.0,BTT +2024-12-20 10:21:00,20.61,20.61,20.61,20.61,100.0,BTT +2024-12-20 10:20:00,20.61,20.61,20.61,20.61,1000.0,BTT +2024-12-20 10:18:00,20.59,20.59,20.59,20.59,100.0,BTT +2024-12-20 10:17:00,20.5973,20.63,20.5973,20.63,2700.0,BTT +2024-12-20 10:16:00,20.61,20.61,20.61,20.61,730.0,BTT +2024-12-20 10:12:00,20.606,20.6085,20.606,20.6085,700.0,BTT +2024-12-20 10:07:00,20.6,20.6,20.59,20.59,200.0,BTT +2024-12-20 10:06:00,20.62,20.63,20.61,20.63,11310.0,BTT +2024-12-20 10:02:00,20.6201,20.6201,20.62,20.62,225.0,BTT +2024-12-20 10:01:00,20.615,20.63,20.615,20.63,8980.0,BTT +2024-12-20 09:57:00,20.595,20.595,20.595,20.595,691.0,BTT +2024-12-20 09:52:00,20.57,20.57,20.57,20.57,100.0,BTT +2024-12-20 09:51:00,20.63,20.63,20.63,20.63,3402.0,BTT +2024-12-20 09:48:00,20.58,20.62,20.58,20.62,1562.0,BTT +2024-12-20 09:45:00,20.6,20.6,20.59,20.6,845.0,BTT +2024-12-20 09:44:00,20.635,20.635,20.6,20.6,2600.0,BTT +2024-12-20 09:42:00,20.6,20.6,20.6,20.6,2000.0,BTT +2024-12-20 09:41:00,20.56,20.6,20.56,20.57,2024.0,BTT +2024-12-20 09:40:00,20.5985,20.63,20.5985,20.63,3590.0,BTT +2024-12-20 09:39:00,20.62,20.62,20.62,20.62,342.0,BTT +2024-12-20 09:38:00,20.62,20.62,20.62,20.62,102.0,BTT +2024-12-20 09:37:00,20.64,20.66,20.62,20.66,1970.0,BTT +2024-12-20 09:35:00,20.64,20.64,20.631,20.631,2200.0,BTT +2024-12-20 09:30:00,20.67,20.67,20.5501,20.5501,9924.0,BTT +2024-12-20 08:00:00,20.55,20.55,20.55,20.55,1.0,BTT +2024-12-20 04:55:00,19.81,19.81,19.81,19.81,1.0,BTT +2024-12-20 04:54:00,19.68,19.68,19.68,19.68,1.0,BTT +2024-12-19 19:00:00,20.55,20.55,20.55,20.55,800.0,BTT +2024-12-19 18:30:00,20.55,20.55,20.55,20.55,800.0,BTT +2024-12-19 16:10:00,20.55,20.55,20.55,20.55,800.0,BTT +2024-12-19 16:00:00,20.57,20.57,20.55,20.55,1800.0,BTT +2024-12-19 15:59:00,20.555,20.57,20.54,20.57,1817.0,BTT +2024-12-19 15:58:00,20.54,20.54,20.54,20.54,170.0,BTT +2024-12-19 15:57:00,20.55,20.55,20.53,20.55,2185.0,BTT +2024-12-19 15:56:00,20.56,20.565,20.56,20.565,900.0,BTT +2024-12-19 15:54:00,20.5319,20.555,20.5319,20.555,2427.0,BTT +2024-12-19 15:53:00,20.55,20.55,20.53,20.53,3601.0,BTT +2024-12-19 15:52:00,20.55,20.5551,20.55,20.5516,1400.0,BTT +2024-12-19 15:50:00,20.555,20.555,20.5549,20.5549,720.0,BTT +2024-12-19 15:49:00,20.555,20.555,20.555,20.555,100.0,BTT +2024-12-19 15:48:00,20.56,20.56,20.55,20.555,500.0,BTT +2024-12-19 15:46:00,20.565,20.565,20.56,20.56,700.0,BTT +2024-12-19 15:44:00,20.58,20.58,20.55,20.55,2973.0,BTT +2024-12-19 15:43:00,20.5782,20.5782,20.5782,20.5782,570.0,BTT +2024-12-19 15:41:00,20.575,20.575,20.56,20.56,355.0,BTT +2024-12-19 15:40:00,20.575,20.575,20.575,20.575,100.0,BTT +2024-12-19 15:37:00,20.575,20.575,20.575,20.575,200.0,BTT +2024-12-19 15:36:00,20.575,20.575,20.575,20.575,400.0,BTT +2024-12-19 15:34:00,20.59,20.59,20.5604,20.5604,2100.0,BTT +2024-12-19 15:33:00,20.59,20.59,20.59,20.59,200.0,BTT +2024-12-19 15:32:00,20.5793,20.6,20.5793,20.6,1040.0,BTT +2024-12-19 15:31:00,20.6,20.6,20.6,20.6,447.0,BTT +2024-12-19 15:30:00,20.6,20.6,20.6,20.6,500.0,BTT +2024-12-19 15:29:00,20.58,20.6,20.58,20.6,900.0,BTT +2024-12-19 15:28:00,20.57,20.57,20.57,20.57,552.0,BTT +2024-12-19 15:27:00,20.57,20.57,20.57,20.57,100.0,BTT +2024-12-19 15:25:00,20.57,20.57,20.57,20.57,200.0,BTT +2024-12-19 15:24:00,20.57,20.57,20.57,20.57,200.0,BTT +2024-12-19 15:22:00,20.5699,20.5699,20.568,20.568,200.0,BTT +2024-12-19 15:21:00,20.57,20.57,20.57,20.57,232.0,BTT +2024-12-19 15:20:00,20.54,20.55,20.54,20.55,1100.0,BTT +2024-12-19 15:18:00,20.53,20.5385,20.53,20.5385,300.0,BTT +2024-12-19 15:17:00,20.53,20.53,20.53,20.53,400.0,BTT +2024-12-19 15:16:00,20.532,20.532,20.52,20.53,3535.0,BTT +2024-12-19 15:15:00,20.54,20.54,20.52,20.5345,5060.0,BTT +2024-12-19 15:14:00,20.54,20.545,20.54,20.545,2550.0,BTT +2024-12-19 15:13:00,20.55,20.55,20.54,20.5457,3258.0,BTT +2024-12-19 15:12:00,20.57,20.57,20.57,20.57,305.0,BTT +2024-12-19 15:11:00,20.56,20.5682,20.56,20.5682,1500.0,BTT +2024-12-19 15:10:00,20.56,20.5681,20.55,20.55,700.0,BTT +2024-12-19 15:09:00,20.56,20.56,20.56,20.56,100.0,BTT +2024-12-19 15:08:00,20.56,20.568,20.56,20.56,400.0,BTT +2024-12-19 15:07:00,20.56,20.56,20.56,20.56,200.0,BTT +2024-12-19 15:06:00,20.57,20.57,20.55,20.55,5952.0,BTT +2024-12-19 15:05:00,20.5657,20.57,20.5657,20.57,4300.0,BTT +2024-12-19 15:04:00,20.57,20.57,20.57,20.57,200.0,BTT +2024-12-19 15:03:00,20.57,20.57,20.57,20.57,200.0,BTT +2024-12-19 15:00:00,20.5709,20.5709,20.5709,20.5709,255.0,BTT +2024-12-19 14:58:00,20.57,20.578,20.57,20.57,400.0,BTT +2024-12-19 14:55:00,20.57,20.57,20.57,20.57,100.0,BTT +2024-12-19 14:53:00,20.585,20.585,20.56,20.56,13937.0,BTT +2024-12-19 14:52:00,20.585,20.585,20.585,20.585,200.0,BTT +2024-12-19 14:51:00,20.585,20.585,20.585,20.585,300.0,BTT +2024-12-19 14:48:00,20.585,20.585,20.585,20.585,100.0,BTT +2024-12-19 14:47:00,20.58,20.589,20.58,20.589,1720.0,BTT +2024-12-19 14:46:00,20.58,20.5872,20.58,20.585,400.0,BTT +2024-12-19 14:45:00,20.585,20.59,20.5802,20.59,4400.0,BTT +2024-12-19 14:44:00,20.585,20.585,20.585,20.585,2435.0,BTT +2024-12-19 14:43:00,20.585,20.585,20.585,20.585,300.0,BTT +2024-12-19 14:42:00,20.585,20.585,20.585,20.585,100.0,BTT +2024-12-19 14:41:00,20.57,20.57,20.57,20.57,300.0,BTT +2024-12-19 14:40:00,20.585,20.585,20.585,20.585,320.0,BTT +2024-12-19 14:39:00,20.5895,20.5895,20.576,20.576,800.0,BTT +2024-12-19 14:38:00,20.57,20.585,20.57,20.585,3640.0,BTT +2024-12-19 14:34:00,20.56,20.57,20.56,20.57,400.0,BTT +2024-12-19 14:31:00,20.5674,20.5674,20.5674,20.5674,2177.0,BTT +2024-12-19 14:27:00,20.555,20.57,20.555,20.555,940.0,BTT +2024-12-19 14:26:00,20.555,20.555,20.54,20.555,1046.0,BTT +2024-12-19 14:23:00,20.555,20.555,20.5403,20.5403,550.0,BTT +2024-12-19 14:21:00,20.555,20.555,20.555,20.555,400.0,BTT +2024-12-19 14:15:00,20.54,20.54,20.54,20.54,100.0,BTT +2024-12-19 14:14:00,20.56,20.56,20.55,20.55,7920.0,BTT +2024-12-19 14:09:00,20.57,20.57,20.57,20.57,500.0,BTT +2024-12-19 14:06:00,20.54,20.56,20.54,20.5403,2659.0,BTT +2024-12-19 14:04:00,20.537,20.55,20.537,20.55,1000.0,BTT +2024-12-19 14:03:00,20.52,20.54,20.52,20.535,800.0,BTT +2024-12-19 14:02:00,20.55,20.55,20.52,20.52,1500.0,BTT +2024-12-19 14:01:00,20.5505,20.555,20.5505,20.555,3400.0,BTT +2024-12-19 14:00:00,20.555,20.555,20.555,20.555,200.0,BTT +2024-12-19 13:59:00,20.54,20.56,20.53,20.56,2700.0,BTT +2024-12-19 13:58:00,20.5547,20.57,20.54,20.5601,5881.0,BTT +2024-12-19 13:55:00,20.55,20.55,20.55,20.55,300.0,BTT +2024-12-19 13:54:00,20.55,20.55,20.55,20.55,100.0,BTT +2024-12-19 13:53:00,20.55,20.55,20.55,20.55,310.0,BTT +2024-12-19 13:52:00,20.52,20.545,20.52,20.545,328.0,BTT +2024-12-19 13:51:00,20.5463,20.5463,20.545,20.545,300.0,BTT +2024-12-19 13:50:00,20.545,20.5651,20.545,20.5649,702.0,BTT +2024-12-19 13:48:00,20.54,20.5533,20.54,20.5533,1151.0,BTT +2024-12-19 13:47:00,20.54,20.555,20.54,20.54,3300.0,BTT +2024-12-19 13:46:00,20.56,20.56,20.54,20.54,900.0,BTT +2024-12-19 13:45:00,20.56,20.57,20.56,20.56,2476.0,BTT +2024-12-19 13:44:00,20.56,20.575,20.56,20.575,800.0,BTT +2024-12-19 13:43:00,20.5706,20.5822,20.56,20.5814,3200.0,BTT +2024-12-19 13:42:00,20.5851,20.595,20.57,20.5701,2832.0,BTT +2024-12-19 13:40:00,20.58,20.6,20.58,20.595,4802.0,BTT +2024-12-19 13:39:00,20.59,20.605,20.58,20.605,3975.0,BTT +2024-12-19 13:38:00,20.6,20.6,20.59,20.6,2800.0,BTT +2024-12-19 13:37:00,20.6,20.61,20.5969,20.6,2200.0,BTT +2024-12-19 13:36:00,20.6,20.6,20.6,20.6,700.0,BTT +2024-12-19 13:35:00,20.6,20.62,20.6,20.6,724.0,BTT +2024-12-19 13:33:00,20.575,20.6,20.575,20.6,2100.0,BTT +2024-12-19 13:28:00,20.56,20.56,20.56,20.56,100.0,BTT +2024-12-19 13:27:00,20.58,20.58,20.575,20.575,500.0,BTT +2024-12-19 13:26:00,20.575,20.575,20.575,20.575,595.0,BTT +2024-12-19 13:25:00,20.57,20.58,20.57,20.58,2028.0,BTT +2024-12-19 13:24:00,20.5853,20.5853,20.56,20.5629,3235.0,BTT +2024-12-19 13:23:00,20.57,20.57,20.57,20.57,400.0,BTT +2024-12-19 13:22:00,20.55,20.57,20.55,20.57,2200.0,BTT +2024-12-19 13:21:00,20.5803,20.5803,20.55,20.57,4815.0,BTT +2024-12-19 13:20:00,20.6,20.6,20.58,20.5883,5790.0,BTT +2024-12-19 13:19:00,20.59,20.6,20.59,20.59,3900.0,BTT +2024-12-19 13:18:00,20.6,20.61,20.6,20.6,2800.0,BTT +2024-12-19 13:16:00,20.6,20.6,20.6,20.6,300.0,BTT +2024-12-19 13:13:00,20.6,20.6,20.6,20.6,200.0,BTT +2024-12-19 13:12:00,20.5879,20.5879,20.5879,20.5879,2000.0,BTT +2024-12-19 13:11:00,20.58,20.58,20.58,20.58,200.0,BTT +2024-12-19 13:10:00,20.595,20.595,20.595,20.595,200.0,BTT +2024-12-19 13:09:00,20.58,20.595,20.58,20.595,390.0,BTT +2024-12-19 13:08:00,20.6,20.61,20.59,20.59,23047.0,BTT +2024-12-19 13:07:00,20.585,20.585,20.585,20.585,1285.0,BTT +2024-12-19 13:06:00,20.57,20.6,20.57,20.6,324.0,BTT +2024-12-19 13:05:00,20.59,20.6,20.585,20.6,4700.0,BTT +2024-12-19 13:04:00,20.6128,20.6128,20.59,20.595,5540.0,BTT +2024-12-19 13:01:00,20.62,20.62,20.62,20.62,1626.0,BTT +2024-12-19 13:00:00,20.6355,20.6355,20.615,20.615,530.0,BTT +2024-12-19 12:58:00,20.6,20.6,20.6,20.6,1817.0,BTT +2024-12-19 12:55:00,20.6,20.6,20.6,20.6,900.0,BTT +2024-12-19 12:54:00,20.62,20.6343,20.6,20.6343,3093.0,BTT +2024-12-19 12:53:00,20.62,20.6203,20.6,20.619,4400.0,BTT +2024-12-19 12:52:00,20.62,20.6201,20.6,20.6101,6020.0,BTT +2024-12-19 12:51:00,20.6205,20.635,20.62,20.635,3900.0,BTT +2024-12-19 12:50:00,20.635,20.635,20.6343,20.6343,2000.0,BTT +2024-12-19 12:49:00,20.6456,20.6456,20.6456,20.6456,200.0,BTT +2024-12-19 12:47:00,20.635,20.65,20.6201,20.65,5189.0,BTT +2024-12-19 12:46:00,20.635,20.635,20.635,20.635,100.0,BTT +2024-12-19 12:45:00,20.65,20.65,20.635,20.648,1155.0,BTT +2024-12-19 12:44:00,20.635,20.635,20.626,20.626,300.0,BTT +2024-12-19 12:42:00,20.65,20.65,20.64,20.64,1544.0,BTT +2024-12-19 12:38:00,20.655,20.655,20.65,20.65,300.0,BTT +2024-12-19 12:36:00,20.66,20.66,20.65,20.655,3909.0,BTT +2024-12-19 12:35:00,20.66,20.66,20.66,20.66,100.0,BTT +2024-12-19 12:34:00,20.67,20.67,20.66,20.665,1650.0,BTT +2024-12-19 12:33:00,20.67,20.67,20.66,20.66,2200.0,BTT +2024-12-19 12:30:00,20.67,20.67,20.66,20.66,300.0,BTT +2024-12-19 12:29:00,20.66,20.6682,20.66,20.6682,704.0,BTT +2024-12-19 12:28:00,20.65,20.66,20.65,20.66,1900.0,BTT +2024-12-19 12:26:00,20.66,20.66,20.66,20.66,300.0,BTT +2024-12-19 12:19:00,20.6556,20.67,20.6556,20.67,3466.0,BTT +2024-12-19 12:18:00,20.66,20.66,20.655,20.66,1563.0,BTT +2024-12-19 12:13:00,20.66,20.67,20.66,20.66,2352.0,BTT +2024-12-19 12:12:00,20.67,20.67,20.67,20.67,773.0,BTT +2024-12-19 12:10:00,20.67,20.67,20.67,20.67,200.0,BTT +2024-12-19 12:06:00,20.67,20.6899,20.67,20.6899,1300.0,BTT +2024-12-19 12:04:00,20.67,20.67,20.67,20.67,100.0,BTT +2024-12-19 12:03:00,20.6899,20.6899,20.6899,20.6899,2000.0,BTT +2024-12-19 12:01:00,20.67,20.67,20.67,20.67,200.0,BTT +2024-12-19 11:59:00,20.67,20.67,20.67,20.67,200.0,BTT +2024-12-19 11:57:00,20.67,20.68,20.6515,20.68,3746.0,BTT +2024-12-19 11:56:00,20.6866,20.6866,20.67,20.67,1300.0,BTT +2024-12-19 11:55:00,20.67,20.67,20.67,20.67,800.0,BTT +2024-12-19 11:54:00,20.67,20.67,20.67,20.67,300.0,BTT +2024-12-19 11:53:00,20.6584,20.67,20.6584,20.67,3578.0,BTT +2024-12-19 11:51:00,20.6624,20.67,20.6624,20.67,610.0,BTT +2024-12-19 11:49:00,20.67,20.67,20.6651,20.67,4270.0,BTT +2024-12-19 11:43:00,20.6711,20.6711,20.6711,20.6711,761.0,BTT +2024-12-19 11:42:00,20.67,20.67,20.67,20.67,1500.0,BTT +2024-12-19 11:41:00,20.67,20.67,20.67,20.67,200.0,BTT +2024-12-19 11:39:00,20.6759,20.6759,20.665,20.67,3420.0,BTT +2024-12-19 11:37:00,20.6728,20.6728,20.6728,20.6728,2500.0,BTT +2024-12-19 11:34:00,20.67,20.67,20.67,20.67,100.0,BTT +2024-12-19 11:33:00,20.6675,20.67,20.6641,20.6641,3132.0,BTT +2024-12-19 11:32:00,20.67,20.67,20.67,20.67,800.0,BTT +2024-12-19 11:31:00,20.66,20.67,20.66,20.67,1884.0,BTT +2024-12-19 11:29:00,20.65,20.65,20.65,20.65,552.0,BTT +2024-12-19 11:28:00,20.665,20.665,20.65,20.658,2700.0,BTT +2024-12-19 11:27:00,20.67,20.67,20.67,20.67,300.0,BTT +2024-12-19 11:21:00,20.68,20.68,20.68,20.68,1200.0,BTT +2024-12-19 11:18:00,20.6401,20.66,20.6401,20.66,4965.0,BTT +2024-12-19 11:14:00,20.6404,20.6404,20.6404,20.6404,200.0,BTT +2024-12-19 11:13:00,20.6441,20.69,20.6441,20.665,1750.0,BTT +2024-12-19 11:12:00,20.645,20.645,20.645,20.645,100.0,BTT +2024-12-19 11:11:00,20.6405,20.6576,20.6405,20.6576,600.0,BTT +2024-12-19 11:10:00,20.64,20.6554,20.64,20.655,400.0,BTT +2024-12-19 11:09:00,20.65,20.655,20.64,20.64,1873.0,BTT +2024-12-19 11:07:00,20.63,20.63,20.63,20.63,100.0,BTT +2024-12-19 11:06:00,20.62,20.65,20.62,20.64,6827.0,BTT +2024-12-19 11:05:00,20.63,20.6378,20.62,20.6378,5538.0,BTT +2024-12-19 10:58:00,20.6367,20.6367,20.6367,20.6367,1000.0,BTT +2024-12-19 10:54:00,20.64,20.64,20.64,20.64,200.0,BTT +2024-12-19 10:52:00,20.63,20.63,20.63,20.63,119.0,BTT +2024-12-19 10:51:00,20.64,20.64,20.64,20.64,1489.0,BTT +2024-12-19 10:49:00,20.625,20.625,20.625,20.625,600.0,BTT +2024-12-19 10:48:00,20.625,20.625,20.625,20.625,100.0,BTT +2024-12-19 10:46:00,20.625,20.625,20.625,20.625,100.0,BTT +2024-12-19 10:45:00,20.625,20.625,20.625,20.625,200.0,BTT +2024-12-19 10:44:00,20.625,20.625,20.625,20.625,400.0,BTT +2024-12-19 10:43:00,20.61,20.61,20.61,20.61,300.0,BTT +2024-12-19 10:42:00,20.61,20.62,20.61,20.62,600.0,BTT +2024-12-19 10:41:00,20.6399,20.6399,20.6399,20.6399,2450.0,BTT +2024-12-19 10:39:00,20.6286,20.6286,20.6286,20.6286,2422.0,BTT +2024-12-19 10:37:00,20.6,20.6,20.6,20.6,100.0,BTT +2024-12-19 10:36:00,20.61,20.625,20.61,20.625,3754.0,BTT +2024-12-19 10:35:00,20.6084,20.6084,20.6,20.6,3400.0,BTT +2024-12-19 10:34:00,20.61,20.61,20.605,20.6091,2200.0,BTT +2024-12-19 10:33:00,20.63,20.63,20.61,20.61,4162.0,BTT +2024-12-19 10:30:00,20.62,20.63,20.62,20.63,1236.0,BTT +2024-12-19 10:29:00,20.62,20.6499,20.62,20.6499,300.0,BTT +2024-12-19 10:28:00,20.635,20.6499,20.63,20.63,500.0,BTT +2024-12-19 10:27:00,20.635,20.635,20.62,20.635,1800.0,BTT +2024-12-19 10:25:00,20.66,20.66,20.65,20.65,3060.0,BTT +2024-12-19 10:24:00,20.66,20.66,20.66,20.66,200.0,BTT +2024-12-19 10:22:00,20.66,20.66,20.66,20.66,209.0,BTT +2024-12-19 10:18:00,20.66,20.66,20.66,20.66,269.0,BTT +2024-12-19 10:13:00,20.65,20.65,20.65,20.65,125.0,BTT +2024-12-19 10:12:00,20.661,20.661,20.661,20.661,1500.0,BTT +2024-12-19 10:10:00,20.66,20.66,20.66,20.66,100.0,BTT +2024-12-19 10:09:00,20.66,20.66,20.66,20.66,200.0,BTT +2024-12-19 10:08:00,20.66,20.67,20.66,20.67,800.0,BTT +2024-12-19 10:06:00,20.66,20.66,20.66,20.66,200.0,BTT +2024-12-19 10:00:00,20.66,20.66,20.66,20.66,500.0,BTT +2024-12-19 09:57:00,20.66,20.66,20.66,20.66,200.0,BTT +2024-12-19 09:56:00,20.6601,20.665,20.66,20.665,1859.0,BTT +2024-12-19 09:55:00,20.67,20.67,20.67,20.67,200.0,BTT +2024-12-19 09:53:00,20.69,20.69,20.69,20.69,1100.0,BTT +2024-12-19 09:52:00,20.63,20.63,20.63,20.63,100.0,BTT +2024-12-19 09:51:00,20.655,20.655,20.655,20.655,200.0,BTT +2024-12-19 09:50:00,20.63,20.6301,20.63,20.6301,1600.0,BTT +2024-12-19 09:48:00,20.64,20.6833,20.64,20.6833,1400.0,BTT +2024-12-19 09:42:00,20.64,20.64,20.64,20.64,100.0,BTT +2024-12-19 09:41:00,20.66,20.68,20.65,20.66,5181.0,BTT +2024-12-19 09:40:00,20.695,20.695,20.68,20.68,2553.0,BTT +2024-12-19 09:39:00,20.695,20.695,20.68,20.681,3403.0,BTT +2024-12-19 09:37:00,20.74,20.74,20.715,20.715,1001.0,BTT +2024-12-19 09:36:00,20.74,20.74,20.7101,20.74,3570.0,BTT +2024-12-19 09:34:00,20.74,20.74,20.74,20.74,467.0,BTT +2024-12-19 09:33:00,20.75,20.77,20.74,20.74,693.0,BTT +2024-12-19 09:31:00,20.73,20.73,20.73,20.73,691.0,BTT +2024-12-19 09:30:00,20.65,20.68,20.65,20.68,8927.0,BTT +2024-12-19 07:36:00,20.49,21.29,20.01,21.29,18.0,BTT +2024-12-19 07:23:00,21.09,21.09,21.09,21.09,1.0,BTT +2024-12-19 07:11:00,21.3,21.3,21.3,21.3,1.0,BTT +2024-12-18 19:00:00,20.67,20.67,20.67,20.67,566.0,BTT +2024-12-18 18:30:00,20.67,20.67,20.67,20.67,566.0,BTT +2024-12-18 16:10:00,20.67,20.67,20.67,20.67,566.0,BTT +2024-12-18 16:00:00,20.66,20.67,20.66,20.67,2062.0,BTT +2024-12-18 15:59:00,20.69,20.69,20.65,20.66,11681.0,BTT +2024-12-18 15:58:00,20.69,20.69,20.6899,20.6899,2500.0,BTT +2024-12-18 15:57:00,20.6893,20.6893,20.685,20.685,1200.0,BTT +2024-12-18 15:56:00,20.685,20.685,20.68,20.685,3422.0,BTT +2024-12-18 15:55:00,20.7,20.7,20.69,20.6985,1439.0,BTT +2024-12-18 15:54:00,20.705,20.705,20.705,20.705,225.0,BTT +2024-12-18 15:53:00,20.7173,20.7173,20.705,20.705,1538.0,BTT +2024-12-18 15:52:00,20.705,20.705,20.705,20.705,700.0,BTT +2024-12-18 15:51:00,20.705,20.705,20.705,20.705,176.0,BTT +2024-12-18 15:50:00,20.705,20.705,20.7,20.7,215.0,BTT +2024-12-18 15:45:00,20.69,20.69,20.69,20.69,100.0,BTT +2024-12-18 15:44:00,20.695,20.695,20.68,20.68,1001.0,BTT +2024-12-18 15:41:00,20.7008,20.7008,20.7008,20.7008,1279.0,BTT +2024-12-18 15:40:00,20.715,20.715,20.71,20.71,1423.0,BTT +2024-12-18 15:39:00,20.715,20.715,20.715,20.715,200.0,BTT +2024-12-18 15:38:00,20.715,20.715,20.715,20.715,1800.0,BTT +2024-12-18 15:37:00,20.715,20.7194,20.71,20.715,2350.0,BTT +2024-12-18 15:36:00,20.715,20.715,20.715,20.715,800.0,BTT +2024-12-18 15:34:00,20.73,20.74,20.72,20.72,1433.0,BTT +2024-12-18 15:32:00,20.74,20.74,20.73,20.73,403.0,BTT +2024-12-18 15:31:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 15:30:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 15:29:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 15:28:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 15:26:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 15:25:00,20.7301,20.74,20.7301,20.74,200.0,BTT +2024-12-18 15:24:00,20.745,20.745,20.745,20.745,100.0,BTT +2024-12-18 15:23:00,20.73,20.73,20.73,20.73,300.0,BTT +2024-12-18 15:22:00,20.729,20.73,20.729,20.73,2500.0,BTT +2024-12-18 15:21:00,20.73,20.73,20.72,20.72,250.0,BTT +2024-12-18 15:20:00,20.72,20.72,20.72,20.72,100.0,BTT +2024-12-18 15:18:00,20.72,20.72,20.72,20.72,100.0,BTT +2024-12-18 15:17:00,20.73,20.73,20.73,20.73,200.0,BTT +2024-12-18 15:16:00,20.725,20.725,20.725,20.725,200.0,BTT +2024-12-18 15:15:00,20.725,20.725,20.725,20.725,100.0,BTT +2024-12-18 15:14:00,20.738,20.738,20.738,20.738,1000.0,BTT +2024-12-18 15:13:00,20.725,20.725,20.725,20.725,1647.0,BTT +2024-12-18 15:11:00,20.73,20.73,20.73,20.73,585.0,BTT +2024-12-18 15:10:00,20.73,20.73,20.73,20.73,100.0,BTT +2024-12-18 15:08:00,20.71,20.73,20.71,20.73,500.0,BTT +2024-12-18 15:07:00,20.74,20.74,20.71,20.725,12459.0,BTT +2024-12-18 15:06:00,20.74,20.7422,20.74,20.74,1542.0,BTT +2024-12-18 15:05:00,20.7415,20.7415,20.74,20.74,900.0,BTT +2024-12-18 15:04:00,20.74,20.74,20.74,20.74,547.0,BTT +2024-12-18 14:57:00,20.741,20.7436,20.74,20.74,1640.0,BTT +2024-12-18 14:55:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 14:54:00,20.73,20.74,20.73,20.7385,1700.0,BTT +2024-12-18 14:53:00,20.73,20.73,20.73,20.73,300.0,BTT +2024-12-18 14:52:00,20.73,20.73,20.73,20.73,900.0,BTT +2024-12-18 14:49:00,20.716,20.716,20.716,20.716,1000.0,BTT +2024-12-18 14:48:00,20.7185,20.73,20.7185,20.73,3375.0,BTT +2024-12-18 14:47:00,20.72,20.7296,20.72,20.72,1001.0,BTT +2024-12-18 14:46:00,20.73,20.76,20.72,20.7215,8301.0,BTT +2024-12-18 14:45:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 14:39:00,20.76,20.76,20.73,20.74,5125.0,BTT +2024-12-18 14:38:00,20.76,20.76,20.76,20.76,1200.0,BTT +2024-12-18 14:32:00,20.74,20.75,20.74,20.75,2400.0,BTT +2024-12-18 14:31:00,20.73,20.74,20.73,20.74,400.0,BTT +2024-12-18 14:30:00,20.8,20.8,20.76,20.76,1592.0,BTT +2024-12-18 14:29:00,20.79,20.79,20.7849,20.7897,2331.0,BTT +2024-12-18 14:27:00,20.8,20.8,20.8,20.8,300.0,BTT +2024-12-18 14:26:00,20.775,20.775,20.76,20.76,200.0,BTT +2024-12-18 14:25:00,20.8,20.8,20.76,20.775,2664.0,BTT +2024-12-18 14:23:00,20.77,20.77,20.77,20.77,104.0,BTT +2024-12-18 14:15:00,20.73,20.73,20.73,20.73,300.0,BTT +2024-12-18 14:14:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 14:13:00,20.795,20.795,20.75,20.755,12221.0,BTT +2024-12-18 14:12:00,20.7992,20.7992,20.7992,20.7992,8727.0,BTT +2024-12-18 14:10:00,20.798,20.798,20.795,20.795,300.0,BTT +2024-12-18 14:09:00,20.82,20.82,20.79,20.79,1890.0,BTT +2024-12-18 14:07:00,20.82,20.82,20.791,20.791,4000.0,BTT +2024-12-18 14:05:00,20.82,20.82,20.8,20.8,200.0,BTT +2024-12-18 14:04:00,20.8001,20.82,20.7901,20.82,3000.0,BTT +2024-12-18 14:03:00,20.817,20.85,20.81,20.8101,3389.0,BTT +2024-12-18 14:02:00,20.83,20.835,20.83,20.835,200.0,BTT +2024-12-18 14:00:00,20.84,20.845,20.84,20.845,200.0,BTT +2024-12-18 13:59:00,20.8363,20.8399,20.8363,20.8399,600.0,BTT +2024-12-18 13:56:00,20.813,20.813,20.79,20.79,500.0,BTT +2024-12-18 13:55:00,20.84,20.855,20.79,20.84,13837.0,BTT +2024-12-18 13:54:00,20.85,20.8568,20.85,20.855,862.0,BTT +2024-12-18 13:53:00,20.85,20.85,20.85,20.85,338.0,BTT +2024-12-18 13:51:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:50:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:46:00,20.84,20.84,20.83,20.83,1127.0,BTT +2024-12-18 13:45:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:44:00,20.85,20.85,20.85,20.85,145.0,BTT +2024-12-18 13:43:00,20.85,20.85,20.85,20.85,230.0,BTT +2024-12-18 13:42:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:41:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:39:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:38:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:36:00,20.85,20.85,20.85,20.85,168.0,BTT +2024-12-18 13:35:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:34:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:33:00,20.8458,20.8458,20.8458,20.8458,345.0,BTT +2024-12-18 13:32:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:30:00,20.835,20.835,20.835,20.835,100.0,BTT +2024-12-18 13:27:00,20.835,20.835,20.835,20.835,1547.0,BTT +2024-12-18 13:23:00,20.835,20.835,20.8226,20.8226,1300.0,BTT +2024-12-18 13:22:00,20.835,20.835,20.83,20.83,448.0,BTT +2024-12-18 13:20:00,20.8229,20.8229,20.8229,20.8229,500.0,BTT +2024-12-18 13:17:00,20.83,20.83,20.83,20.83,870.0,BTT +2024-12-18 13:13:00,20.81,20.8441,20.81,20.8441,1200.0,BTT +2024-12-18 13:12:00,20.87,20.87,20.81,20.8499,18627.0,BTT +2024-12-18 13:10:00,20.875,20.875,20.85,20.85,2589.0,BTT +2024-12-18 13:08:00,20.875,20.875,20.86,20.86,718.0,BTT +2024-12-18 13:05:00,20.875,20.875,20.8603,20.8603,8000.0,BTT +2024-12-18 12:58:00,20.87,20.87,20.87,20.87,200.0,BTT +2024-12-18 12:57:00,20.87,20.87,20.87,20.87,100.0,BTT +2024-12-18 12:55:00,20.88,20.88,20.86,20.86,4566.0,BTT +2024-12-18 12:54:00,20.89,20.89,20.88,20.88,200.0,BTT +2024-12-18 12:49:00,20.88,20.88,20.88,20.88,300.0,BTT +2024-12-18 12:45:00,20.8601,20.8601,20.8601,20.8601,4000.0,BTT +2024-12-18 12:44:00,20.875,20.875,20.875,20.875,500.0,BTT +2024-12-18 12:41:00,20.8748,20.8748,20.8748,20.8748,300.0,BTT +2024-12-18 12:40:00,20.875,20.875,20.875,20.875,100.0,BTT +2024-12-18 12:39:00,20.9,20.9,20.8747,20.8899,2834.0,BTT +2024-12-18 12:38:00,20.9,20.91,20.89,20.905,700.0,BTT +2024-12-18 12:32:00,20.9,20.9,20.9,20.9,524.0,BTT +2024-12-18 12:30:00,20.91,20.91,20.91,20.91,320.0,BTT +2024-12-18 12:29:00,20.9,20.9,20.9,20.9,884.0,BTT +2024-12-18 12:28:00,20.9,20.91,20.9,20.905,1715.0,BTT +2024-12-18 12:26:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:25:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:24:00,20.885,20.885,20.885,20.885,171.0,BTT +2024-12-18 12:23:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:21:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:20:00,20.8706,20.8706,20.8706,20.8706,500.0,BTT +2024-12-18 12:19:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:18:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:16:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:14:00,20.9,20.9,20.8802,20.8802,2300.0,BTT +2024-12-18 12:13:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:11:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:09:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:07:00,20.885,20.885,20.885,20.885,200.0,BTT +2024-12-18 12:04:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:02:00,20.8701,20.8701,20.8701,20.8701,200.0,BTT +2024-12-18 12:01:00,20.9,20.9,20.9,20.9,400.0,BTT +2024-12-18 11:57:00,20.9,20.9,20.9,20.9,400.0,BTT +2024-12-18 11:56:00,20.8875,20.8875,20.8875,20.8875,500.0,BTT +2024-12-18 11:55:00,20.88,20.89,20.88,20.89,300.0,BTT +2024-12-18 11:54:00,20.89,20.89,20.89,20.89,100.0,BTT +2024-12-18 11:52:00,20.89,20.89,20.89,20.89,100.0,BTT +2024-12-18 11:49:00,20.9,20.9,20.8704,20.8704,500.0,BTT +2024-12-18 11:43:00,20.88,20.88,20.88,20.88,100.0,BTT +2024-12-18 11:42:00,20.86,20.8601,20.86,20.86,1500.0,BTT +2024-12-18 11:41:00,20.86,20.86,20.86,20.86,389.0,BTT +2024-12-18 11:38:00,20.86,20.86,20.86,20.86,100.0,BTT +2024-12-18 11:35:00,20.864,20.864,20.864,20.864,182.0,BTT +2024-12-18 11:34:00,20.88,20.88,20.88,20.88,198.0,BTT +2024-12-18 11:33:00,20.8692,20.8692,20.8692,20.8692,300.0,BTT +2024-12-18 11:31:00,20.85,20.851,20.85,20.8501,2167.0,BTT +2024-12-18 11:26:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 11:25:00,20.88,20.88,20.8601,20.8601,4021.0,BTT +2024-12-18 11:15:00,20.9,20.9,20.9,20.9,156.0,BTT +2024-12-18 11:14:00,20.9199,20.9199,20.9199,20.9199,468.0,BTT +2024-12-18 11:11:00,20.89,20.89,20.89,20.89,200.0,BTT +2024-12-18 11:10:00,20.8874,20.8874,20.8874,20.8874,200.0,BTT +2024-12-18 11:09:00,20.8853,20.8853,20.8853,20.8853,328.0,BTT +2024-12-18 11:05:00,20.9,20.9,20.86,20.88,1012.0,BTT +2024-12-18 11:04:00,20.9,20.9001,20.9,20.9,1423.0,BTT +2024-12-18 11:03:00,20.9123,20.9123,20.9123,20.9123,111.0,BTT +2024-12-18 11:02:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 11:00:00,20.9,20.9,20.9,20.9,1000.0,BTT +2024-12-18 10:59:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 10:50:00,20.91,20.91,20.9,20.9,2913.0,BTT +2024-12-18 10:49:00,20.92,20.92,20.91,20.92,540.0,BTT +2024-12-18 10:48:00,20.905,20.91,20.9,20.91,500.0,BTT +2024-12-18 10:47:00,20.9,20.91,20.9,20.9044,1170.0,BTT +2024-12-18 10:46:00,20.91,20.91,20.9,20.9,8512.0,BTT +2024-12-18 10:36:00,20.89,20.91,20.89,20.91,7508.0,BTT +2024-12-18 10:35:00,20.92,20.92,20.92,20.92,200.0,BTT +2024-12-18 10:34:00,20.87,20.87,20.85,20.86,16200.0,BTT +2024-12-18 10:33:00,20.92,20.92,20.87,20.87,300.0,BTT +2024-12-18 10:31:00,20.89,20.89,20.86,20.86,300.0,BTT +2024-12-18 10:30:00,20.89,20.9,20.8501,20.9,2950.0,BTT +2024-12-18 10:29:00,20.87,20.94,20.85,20.94,601.0,BTT +2024-12-18 10:27:00,20.8315,20.8315,20.8315,20.8315,200.0,BTT +2024-12-18 10:26:00,20.83,20.865,20.83,20.84,2614.0,BTT +2024-12-18 10:25:00,20.81,20.84,20.81,20.84,11066.0,BTT +2024-12-18 10:24:00,20.81,20.8476,20.81,20.83,4351.0,BTT +2024-12-18 10:23:00,20.87,20.8701,20.85,20.85,5136.0,BTT +2024-12-18 10:22:00,20.8701,20.8701,20.8701,20.8701,1000.0,BTT +2024-12-18 10:21:00,20.8962,20.8999,20.8962,20.8999,600.0,BTT +2024-12-18 10:20:00,20.87,20.89,20.87,20.87,2725.0,BTT +2024-12-18 10:19:00,20.9051,20.9051,20.9051,20.9051,300.0,BTT +2024-12-18 10:18:00,20.895,20.92,20.895,20.9025,2513.0,BTT +2024-12-18 10:16:00,20.875,20.875,20.875,20.875,200.0,BTT +2024-12-18 10:14:00,20.89,20.89,20.8716,20.8716,2270.0,BTT +2024-12-18 10:13:00,20.87,20.87,20.87,20.87,100.0,BTT +2024-12-18 10:12:00,20.9121,20.9121,20.86,20.8914,4376.0,BTT +2024-12-18 10:11:00,20.9,20.9085,20.9,20.9,3086.0,BTT +2024-12-18 10:09:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 10:07:00,20.9,20.9,20.9,20.9,300.0,BTT +2024-12-18 10:06:00,20.9,20.9175,20.9,20.9003,4900.0,BTT +2024-12-18 10:05:00,20.9001,20.9001,20.9001,20.9001,200.0,BTT +2024-12-18 10:04:00,20.94,20.94,20.94,20.94,200.0,BTT +2024-12-18 10:03:00,20.92,20.92,20.92,20.92,100.0,BTT +2024-12-18 10:01:00,20.9218,20.9218,20.9218,20.9218,177.0,BTT +2024-12-18 09:59:00,20.92,20.92,20.92,20.92,100.0,BTT +2024-12-18 09:58:00,20.92,20.92,20.9014,20.9014,600.0,BTT +2024-12-18 09:53:00,20.95,20.95,20.95,20.95,700.0,BTT +2024-12-18 09:51:00,20.94,20.94,20.94,20.94,201.0,BTT +2024-12-18 09:50:00,20.92,20.92,20.92,20.92,100.0,BTT +2024-12-18 09:49:00,20.92,20.92,20.9002,20.9017,6950.0,BTT +2024-12-18 09:48:00,20.92,20.92,20.92,20.92,100.0,BTT +2024-12-18 09:47:00,20.901,20.92,20.9,20.92,2100.0,BTT +2024-12-18 09:43:00,20.9399,20.9399,20.9399,20.9399,300.0,BTT +2024-12-18 09:41:00,20.915,20.915,20.88,20.88,2100.0,BTT +2024-12-18 09:38:00,20.89,20.915,20.8801,20.915,1300.0,BTT +2024-12-18 09:35:00,21.0,21.0,21.0,21.0,455.0,BTT +2024-12-18 09:31:00,21.01,21.09,21.01,21.09,464.0,BTT +2024-12-18 09:30:00,20.86,20.95,20.86,20.95,5790.0,BTT +2024-12-18 06:55:00,20.21,20.41,20.21,20.41,2.0,BTT +2024-12-18 06:54:00,20.03,20.03,20.03,20.03,1.0,BTT +2024-12-18 04:38:00,19.01,19.01,19.01,19.01,1.0,BTT +2024-12-17 19:00:00,20.86,20.86,20.86,20.86,1001.0,BTT +2024-12-17 18:30:00,20.86,20.86,20.86,20.86,1001.0,BTT +2024-12-17 16:10:00,20.86,20.86,20.86,20.86,1001.0,BTT +2024-12-17 16:00:00,20.86,20.87,20.86,20.86,2202.0,BTT +2024-12-17 15:59:00,20.86,20.86,20.86,20.86,1614.0,BTT +2024-12-17 15:57:00,20.86,20.86,20.86,20.86,102.0,BTT +2024-12-17 15:56:00,20.86,20.86,20.86,20.86,100.0,BTT +2024-12-17 15:55:00,20.86,20.86,20.86,20.86,400.0,BTT +2024-12-17 15:54:00,20.86,20.86,20.86,20.86,100.0,BTT +2024-12-17 15:53:00,20.86,20.86,20.86,20.86,100.0,BTT +2024-12-17 15:52:00,20.86,20.86,20.86,20.86,600.0,BTT +2024-12-17 15:51:00,20.86,20.86,20.86,20.86,351.0,BTT +2024-12-17 15:49:00,20.86,20.86,20.86,20.86,298.0,BTT +2024-12-17 15:45:00,20.86,20.86,20.86,20.86,100.0,BTT +2024-12-17 15:44:00,20.87,20.87,20.86,20.861,1641.0,BTT +2024-12-17 15:42:00,20.87,20.8702,20.87,20.87,3296.0,BTT +2024-12-17 15:41:00,20.87,20.87,20.87,20.87,351.0,BTT +2024-12-17 15:40:00,20.87,20.87,20.87,20.87,228.0,BTT +2024-12-17 15:39:00,20.8745,20.8745,20.87,20.87,1308.0,BTT +2024-12-17 15:38:00,20.8794,20.8794,20.875,20.875,2483.0,BTT +2024-12-17 15:37:00,20.87,20.87,20.87,20.87,334.0,BTT +2024-12-17 15:36:00,20.87,20.87,20.87,20.87,421.0,BTT +2024-12-17 15:35:00,20.87,20.87,20.87,20.87,334.0,BTT +2024-12-17 15:34:00,20.87,20.879,20.87,20.879,924.0,BTT +2024-12-17 15:33:00,20.8701,20.8701,20.87,20.87,1434.0,BTT +2024-12-17 15:32:00,20.8763,20.88,20.87,20.87,1118.0,BTT +2024-12-17 15:31:00,20.87,20.875,20.87,20.875,796.0,BTT +2024-12-17 15:30:00,20.87,20.87,20.87,20.87,1063.0,BTT +2024-12-17 15:29:00,20.88,20.88,20.87,20.8731,1258.0,BTT +2024-12-17 15:28:00,20.88,20.8803,20.88,20.88,4692.0,BTT +2024-12-17 15:27:00,20.88,20.88,20.88,20.88,446.0,BTT +2024-12-17 15:26:00,20.882,20.882,20.88,20.88,1169.0,BTT +2024-12-17 15:25:00,20.88,20.88,20.88,20.88,484.0,BTT +2024-12-17 15:24:00,20.88,20.88,20.88,20.88,745.0,BTT +2024-12-17 15:23:00,20.88,20.88,20.88,20.88,475.0,BTT +2024-12-17 15:22:00,20.88,20.89,20.88,20.89,732.0,BTT +2024-12-17 15:21:00,20.88,20.89,20.88,20.89,853.0,BTT +2024-12-17 15:20:00,20.88,20.88,20.88,20.88,221.0,BTT +2024-12-17 15:19:00,20.88,20.88,20.88,20.88,247.0,BTT +2024-12-17 15:18:00,20.88,20.88,20.88,20.88,197.0,BTT +2024-12-17 15:17:00,20.89,20.89,20.88,20.88,1952.0,BTT +2024-12-17 15:16:00,20.895,20.895,20.89,20.89,301.0,BTT +2024-12-17 15:15:00,20.895,20.895,20.895,20.895,300.0,BTT +2024-12-17 15:14:00,20.895,20.895,20.895,20.895,300.0,BTT +2024-12-17 15:13:00,20.895,20.895,20.895,20.895,300.0,BTT +2024-12-17 15:12:00,20.89,20.9,20.89,20.9,1082.0,BTT +2024-12-17 15:11:00,20.89,20.9,20.89,20.9,631.0,BTT +2024-12-17 15:10:00,20.89,20.89,20.89,20.89,400.0,BTT +2024-12-17 15:09:00,20.895,20.895,20.895,20.895,618.0,BTT +2024-12-17 15:08:00,20.895,20.895,20.895,20.895,400.0,BTT +2024-12-17 15:07:00,20.895,20.895,20.895,20.895,1100.0,BTT +2024-12-17 15:06:00,20.89,20.895,20.88,20.895,982.0,BTT +2024-12-17 15:05:00,20.88,20.89,20.88,20.89,698.0,BTT +2024-12-17 15:04:00,20.89,20.89,20.89,20.89,136.0,BTT +2024-12-17 15:03:00,20.8973,20.8973,20.89,20.89,643.0,BTT +2024-12-17 15:02:00,20.89,20.895,20.89,20.89,460.0,BTT +2024-12-17 15:01:00,20.89,20.89,20.89,20.89,244.0,BTT +2024-12-17 15:00:00,20.905,20.9199,20.89,20.9199,1728.0,BTT +2024-12-17 14:59:00,20.89,20.89,20.89,20.89,856.0,BTT +2024-12-17 14:58:00,20.89,20.89,20.89,20.89,982.0,BTT +2024-12-17 14:57:00,20.89,20.905,20.89,20.905,712.0,BTT +2024-12-17 14:56:00,20.89,20.9199,20.89,20.9199,1964.0,BTT +2024-12-17 14:55:00,20.89,20.89,20.89,20.89,300.0,BTT +2024-12-17 14:54:00,20.89,20.905,20.89,20.905,200.0,BTT +2024-12-17 14:53:00,20.91,20.91,20.89,20.91,4655.0,BTT +2024-12-17 14:51:00,20.91,20.91,20.9,20.91,1900.0,BTT +2024-12-17 14:48:00,20.91,20.91,20.91,20.91,900.0,BTT +2024-12-17 14:47:00,20.9,20.9,20.895,20.9,400.0,BTT +2024-12-17 14:46:00,20.893,20.9,20.893,20.895,600.0,BTT +2024-12-17 14:43:00,20.895,20.895,20.895,20.895,200.0,BTT +2024-12-17 14:41:00,20.89,20.8963,20.89,20.8963,762.0,BTT +2024-12-17 14:40:00,20.89,20.9,20.89,20.9,2799.0,BTT +2024-12-17 14:34:00,20.9,20.91,20.9,20.91,1000.0,BTT +2024-12-17 14:33:00,20.89,20.89,20.89,20.89,100.0,BTT +2024-12-17 14:32:00,20.9,20.9,20.9,20.9,1200.0,BTT +2024-12-17 14:29:00,20.91,20.91,20.91,20.91,458.0,BTT +2024-12-17 14:28:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-17 14:25:00,20.89,20.8984,20.89,20.8984,724.0,BTT +2024-12-17 14:24:00,20.91,20.91,20.9,20.9,12844.0,BTT +2024-12-17 14:19:00,20.91,20.91,20.91,20.91,1226.0,BTT +2024-12-17 14:18:00,20.91,20.91,20.91,20.91,1000.0,BTT +2024-12-17 14:17:00,20.91,20.91,20.91,20.91,1000.0,BTT +2024-12-17 14:16:00,20.9004,20.9004,20.9004,20.9004,1000.0,BTT +2024-12-17 14:14:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-17 14:13:00,20.9096,20.9096,20.9053,20.9053,400.0,BTT +2024-12-17 14:12:00,20.91,20.91,20.89,20.9091,2155.0,BTT +2024-12-17 14:11:00,20.91,20.9194,20.9,20.9,3932.0,BTT +2024-12-17 14:09:00,20.9115,20.9115,20.9115,20.9115,960.0,BTT +2024-12-17 14:06:00,20.91,20.91,20.91,20.91,100.0,BTT +2024-12-17 14:04:00,20.91,20.91,20.91,20.91,793.0,BTT +2024-12-17 14:03:00,20.915,20.92,20.915,20.92,1700.0,BTT +2024-12-17 14:02:00,20.9101,20.915,20.91,20.915,10030.0,BTT +2024-12-17 13:59:00,20.915,20.92,20.915,20.915,300.0,BTT +2024-12-17 13:55:00,20.915,20.915,20.915,20.915,100.0,BTT +2024-12-17 13:51:00,20.915,20.915,20.915,20.915,300.0,BTT +2024-12-17 13:45:00,20.915,20.915,20.915,20.915,325.0,BTT +2024-12-17 13:42:00,20.915,20.915,20.915,20.915,100.0,BTT +2024-12-17 13:41:00,20.92,20.92,20.92,20.92,900.0,BTT +2024-12-17 13:40:00,20.9226,20.9226,20.9226,20.9226,900.0,BTT +2024-12-17 13:35:00,20.93,20.93,20.93,20.93,200.0,BTT +2024-12-17 13:34:00,20.915,20.93,20.915,20.93,950.0,BTT +2024-12-17 13:32:00,20.91,20.92,20.905,20.92,1234.0,BTT +2024-12-17 13:26:00,20.9283,20.9283,20.92,20.92,1794.0,BTT +2024-12-17 13:24:00,20.92,20.92,20.92,20.92,600.0,BTT +2024-12-17 13:21:00,20.92,20.93,20.92,20.92,5874.0,BTT +2024-12-17 13:20:00,20.9109,20.9109,20.91,20.9101,600.0,BTT +2024-12-17 13:12:00,20.91,20.91,20.91,20.91,100.0,BTT +2024-12-17 13:05:00,20.92,20.92,20.92,20.92,100.0,BTT +2024-12-17 13:03:00,20.92,20.92,20.92,20.92,100.0,BTT +2024-12-17 13:01:00,20.91,20.91,20.91,20.91,1200.0,BTT +2024-12-17 12:59:00,20.92,20.92,20.92,20.92,207.0,BTT +2024-12-17 12:58:00,20.91,20.91,20.91,20.91,100.0,BTT +2024-12-17 12:56:00,20.91,20.91,20.91,20.91,1600.0,BTT +2024-12-17 12:52:00,20.91,20.91,20.91,20.91,500.0,BTT +2024-12-17 12:51:00,20.9162,20.923,20.91,20.9159,6559.0,BTT +2024-12-17 12:50:00,20.9299,20.9299,20.92,20.92,2850.0,BTT +2024-12-17 12:49:00,20.91,20.91,20.91,20.91,200.0,BTT +2024-12-17 12:48:00,20.9101,20.9101,20.9101,20.9101,200.0,BTT +2024-12-17 12:47:00,20.91,20.92,20.91,20.92,399.0,BTT +2024-12-17 12:46:00,20.911,20.911,20.91,20.91,500.0,BTT +2024-12-17 12:44:00,20.905,20.91,20.905,20.91,3622.0,BTT +2024-12-17 12:43:00,20.9,20.9,20.9,20.9,300.0,BTT +2024-12-17 12:41:00,20.9032,20.9032,20.9032,20.9032,1300.0,BTT +2024-12-17 12:40:00,20.895,20.9,20.895,20.9,4376.0,BTT +2024-12-17 12:39:00,20.89,20.89,20.89,20.89,1465.0,BTT +2024-12-17 12:37:00,20.89,20.89,20.89,20.89,100.0,BTT +2024-12-17 12:35:00,20.89,20.8901,20.89,20.8901,2534.0,BTT +2024-12-17 12:34:00,20.8901,20.8901,20.8901,20.8901,320.0,BTT +2024-12-17 12:32:00,20.8968,20.8968,20.8968,20.8968,200.0,BTT +2024-12-17 12:26:00,20.89,20.89,20.89,20.89,100.0,BTT +2024-12-17 12:23:00,20.8932,20.8932,20.8932,20.8932,1083.0,BTT +2024-12-17 12:19:00,20.8932,20.8932,20.8932,20.8932,129.0,BTT +2024-12-17 12:15:00,20.895,20.895,20.895,20.895,200.0,BTT +2024-12-17 12:14:00,20.89,20.8909,20.89,20.8909,2218.0,BTT +2024-12-17 12:13:00,20.892,20.892,20.8909,20.8909,5500.0,BTT +2024-12-17 12:12:00,20.89,20.89,20.89,20.89,2002.0,BTT +2024-12-17 12:11:00,20.89,20.8901,20.89,20.8901,2000.0,BTT +2024-12-17 12:10:00,20.89,20.89,20.89,20.89,100.0,BTT +2024-12-17 12:09:00,20.89,20.89,20.881,20.89,6310.0,BTT +2024-12-17 12:07:00,20.89,20.89,20.89,20.89,100.0,BTT +2024-12-17 12:06:00,20.89,20.89,20.88,20.89,5267.0,BTT +2024-12-17 12:05:00,20.89,20.89,20.89,20.89,3025.0,BTT +2024-12-17 12:03:00,20.89,20.89,20.89,20.89,200.0,BTT +2024-12-17 11:57:00,20.89,20.89,20.89,20.89,1284.0,BTT +2024-12-17 11:56:00,20.89,20.89,20.89,20.89,4000.0,BTT +2024-12-17 11:55:00,20.89,20.89,20.89,20.89,200.0,BTT +2024-12-17 11:54:00,20.89,20.89,20.89,20.89,600.0,BTT +2024-12-17 11:53:00,20.89,20.89,20.89,20.89,200.0,BTT +2024-12-17 11:50:00,20.89,20.89,20.89,20.89,2500.0,BTT +2024-12-17 11:47:00,20.89,20.8903,20.89,20.89,571.0,BTT +2024-12-17 11:45:00,20.88,20.885,20.88,20.885,200.0,BTT +2024-12-17 11:44:00,20.8899,20.8899,20.8899,20.8899,800.0,BTT +2024-12-17 11:43:00,20.89,20.89,20.885,20.885,361.0,BTT +2024-12-17 11:42:00,20.885,20.885,20.885,20.885,200.0,BTT +2024-12-17 11:41:00,20.885,20.885,20.885,20.885,100.0,BTT +2024-12-17 11:40:00,20.8857,20.8857,20.885,20.885,1100.0,BTT +2024-12-17 11:39:00,20.8801,20.885,20.8801,20.885,800.0,BTT +2024-12-17 11:37:00,20.88,20.88,20.88,20.88,125.0,BTT +2024-12-17 11:35:00,20.8817,20.8817,20.8817,20.8817,500.0,BTT +2024-12-17 11:34:00,20.88,20.88,20.88,20.88,100.0,BTT +2024-12-17 11:27:00,20.88,20.88,20.88,20.88,241.0,BTT +2024-12-17 11:26:00,20.87,20.88,20.87,20.88,225.0,BTT +2024-12-17 11:25:00,20.88,20.88,20.87,20.88,2200.0,BTT +2024-12-17 11:24:00,20.88,20.88,20.87,20.88,8072.0,BTT +2024-12-17 11:23:00,20.876,20.876,20.87,20.87,200.0,BTT +2024-12-17 11:20:00,20.88,20.88,20.8603,20.8603,15165.0,BTT +2024-12-17 11:19:00,20.88,20.88,20.88,20.88,242.0,BTT +2024-12-17 11:18:00,20.88,20.88,20.88,20.88,100.0,BTT +2024-12-17 11:17:00,20.88,20.88,20.88,20.88,100.0,BTT +2024-12-17 11:16:00,20.88,20.88,20.88,20.88,552.0,BTT +2024-12-17 11:15:00,20.88,20.88,20.88,20.88,1071.0,BTT +2024-12-17 11:13:00,20.88,20.88,20.88,20.88,201.0,BTT +2024-12-17 11:12:00,20.88,20.88,20.88,20.88,120.0,BTT +2024-12-17 11:09:00,20.88,20.88,20.87,20.88,404.0,BTT +2024-12-17 11:08:00,20.88,20.88,20.88,20.88,165.0,BTT +2024-12-17 11:07:00,20.88,20.88,20.88,20.88,400.0,BTT +2024-12-17 11:03:00,20.8797,20.8797,20.875,20.875,328.0,BTT +2024-12-17 11:02:00,20.875,20.875,20.87,20.87,2500.0,BTT +2024-12-17 11:01:00,20.875,20.875,20.875,20.875,500.0,BTT +2024-12-17 11:00:00,20.875,20.88,20.875,20.88,300.0,BTT +2024-12-17 10:59:00,20.8799,20.8799,20.875,20.875,502.0,BTT +2024-12-17 10:58:00,20.8753,20.88,20.8753,20.88,477.0,BTT +2024-12-17 10:57:00,20.88,20.88,20.86,20.88,1900.0,BTT +2024-12-17 10:56:00,20.87,20.87,20.86,20.87,12252.0,BTT +2024-12-17 10:54:00,20.8704,20.8704,20.8704,20.8704,299.0,BTT +2024-12-17 10:51:00,20.8764,20.8764,20.8764,20.8764,747.0,BTT +2024-12-17 10:50:00,20.8846,20.9,20.8846,20.9,500.0,BTT +2024-12-17 10:46:00,20.87,20.87,20.87,20.87,100.0,BTT +2024-12-17 10:45:00,20.8757,20.8757,20.8757,20.8757,4997.0,BTT +2024-12-17 10:41:00,20.885,20.885,20.885,20.885,109.0,BTT +2024-12-17 10:33:00,20.885,20.885,20.885,20.885,100.0,BTT +2024-12-17 10:30:00,20.91,20.91,20.89,20.89,500.0,BTT +2024-12-17 10:29:00,20.8951,20.8951,20.8951,20.8951,200.0,BTT +2024-12-17 10:28:00,20.89,20.9,20.8701,20.8701,2482.0,BTT +2024-12-17 10:27:00,20.88,20.9,20.88,20.9,2017.0,BTT +2024-12-17 10:25:00,20.8799,20.8799,20.8799,20.8799,2000.0,BTT +2024-12-17 10:23:00,20.87,20.87,20.87,20.87,575.0,BTT +2024-12-17 10:20:00,20.866,20.87,20.866,20.87,200.0,BTT +2024-12-17 10:18:00,20.87,20.87,20.86,20.87,900.0,BTT +2024-12-17 10:17:00,20.87,20.87,20.86,20.87,6372.0,BTT +2024-12-17 10:16:00,20.87,20.87,20.87,20.87,100.0,BTT +2024-12-17 10:15:00,20.873,20.873,20.873,20.873,400.0,BTT +2024-12-17 10:14:00,20.8719,20.8719,20.8719,20.8719,400.0,BTT +2024-12-17 10:13:00,20.88,20.88,20.88,20.88,100.0,BTT +2024-12-17 10:12:00,20.8896,20.89,20.8873,20.8873,1300.0,BTT +2024-12-17 10:10:00,20.8864,20.888,20.8864,20.888,299.0,BTT +2024-12-17 10:06:00,20.88,20.88,20.88,20.88,100.0,BTT +2024-12-17 10:04:00,20.87,20.87,20.87,20.87,100.0,BTT +2024-12-17 10:01:00,20.865,20.865,20.865,20.865,200.0,BTT +2024-12-17 10:00:00,20.87,20.87,20.87,20.87,100.0,BTT +2024-12-17 09:59:00,20.863,20.863,20.86,20.86,1925.0,BTT +2024-12-17 09:57:00,20.86,20.87,20.85,20.865,2200.0,BTT +2024-12-17 09:56:00,20.87,20.87,20.86,20.86,800.0,BTT +2024-12-17 09:54:00,20.89,20.89,20.88,20.884,800.0,BTT +2024-12-17 09:53:00,20.88,20.88,20.87,20.88,2621.0,BTT +2024-12-17 09:52:00,20.8889,20.8889,20.8889,20.8889,280.0,BTT +2024-12-17 09:51:00,20.88,20.88,20.88,20.88,200.0,BTT +2024-12-17 09:50:00,20.88,20.88,20.88,20.88,209.0,BTT +2024-12-17 09:49:00,20.881,20.881,20.87,20.881,600.0,BTT +2024-12-17 09:47:00,20.881,20.881,20.881,20.881,200.0,BTT +2024-12-17 09:45:00,20.89,20.89,20.89,20.89,200.0,BTT +2024-12-17 09:43:00,20.885,20.885,20.8802,20.885,1102.0,BTT +2024-12-17 09:41:00,20.885,20.885,20.885,20.885,278.0,BTT +2024-12-17 09:40:00,20.9,20.9,20.9,20.9,240.0,BTT +2024-12-17 09:39:00,20.86,20.86,20.86,20.86,458.0,BTT +2024-12-17 09:37:00,20.9,20.9,20.9,20.9,481.0,BTT +2024-12-17 09:36:00,20.93,20.93,20.91,20.91,1326.0,BTT +2024-12-17 09:35:00,20.95,20.95,20.9,20.92,4126.0,BTT +2024-12-17 09:34:00,20.9,20.9,20.9,20.9,200.0,BTT +2024-12-17 09:33:00,20.9,20.9,20.9,20.9,2788.0,BTT +2024-12-17 09:32:00,20.9,20.9,20.887,20.887,2000.0,BTT +2024-12-17 09:30:00,20.85,20.85,20.85,20.85,16808.0,BTT +2024-12-16 19:00:00,20.92,20.92,20.92,20.92,740.0,BTT +2024-12-16 18:30:00,20.92,20.92,20.92,20.92,740.0,BTT +2024-12-16 16:10:00,20.92,20.92,20.92,20.92,740.0,BTT +2024-12-16 16:00:00,20.93,20.95,20.92,20.92,1869.0,BTT +2024-12-16 15:59:00,20.94,20.9451,20.93,20.93,1117.0,BTT +2024-12-16 15:58:00,20.95,20.95,20.945,20.95,31532.0,BTT +2024-12-16 15:57:00,20.94,20.9499,20.94,20.9467,3288.0,BTT +2024-12-16 15:56:00,20.95,20.95,20.95,20.95,100.0,BTT +2024-12-16 15:55:00,20.95,20.95,20.945,20.95,300.0,BTT +2024-12-16 15:54:00,20.945,20.95,20.945,20.945,300.0,BTT +2024-12-16 15:53:00,20.95,20.95,20.95,20.95,100.0,BTT +2024-12-16 15:52:00,20.937,20.95,20.93,20.95,8573.0,BTT +2024-12-16 15:51:00,20.93,20.94,20.93,20.94,200.0,BTT +2024-12-16 15:50:00,20.94,20.948,20.94,20.94,1540.0,BTT +2024-12-16 15:49:00,20.946,20.946,20.94,20.94,700.0,BTT +2024-12-16 15:46:00,20.94,20.94,20.94,20.94,288.0,BTT +2024-12-16 15:45:00,20.9449,20.9449,20.94,20.94,1364.0,BTT +2024-12-16 15:44:00,20.94,20.95,20.94,20.94,1140.0,BTT +2024-12-16 15:43:00,20.95,20.95,20.95,20.95,240.0,BTT +2024-12-16 15:42:00,20.94,20.95,20.94,20.95,600.0,BTT +2024-12-16 15:41:00,20.94,20.94,20.94,20.94,2402.0,BTT +2024-12-16 15:40:00,20.94,20.94,20.94,20.94,100.0,BTT +2024-12-16 15:39:00,20.94,20.94,20.94,20.94,100.0,BTT +2024-12-16 15:38:00,20.94,20.94,20.94,20.94,100.0,BTT +2024-12-16 15:37:00,20.94,20.94,20.94,20.94,200.0,BTT +2024-12-16 15:36:00,20.943,20.943,20.94,20.94,740.0,BTT +2024-12-16 15:35:00,20.94,20.95,20.94,20.95,400.0,BTT +2024-12-16 15:34:00,20.94,20.95,20.94,20.95,500.0,BTT +2024-12-16 15:32:00,20.94,20.95,20.94,20.94,672.0,BTT +2024-12-16 15:31:00,20.94,20.945,20.94,20.94,900.0,BTT +2024-12-16 15:30:00,20.935,20.935,20.93,20.93,410.0,BTT +2024-12-16 15:28:00,20.938,20.938,20.938,20.938,300.0,BTT +2024-12-16 15:26:00,20.938,20.938,20.93,20.935,500.0,BTT +2024-12-16 15:25:00,20.94,20.94,20.92,20.92,30900.0,BTT +2024-12-16 15:24:00,20.9399,20.9399,20.9399,20.9399,450.0,BTT +2024-12-16 15:23:00,20.938,20.938,20.938,20.938,300.0,BTT +2024-12-16 15:21:00,20.93,20.93,20.92,20.92,400.0,BTT +2024-12-16 15:20:00,20.92,20.92,20.92,20.92,2598.0,BTT +2024-12-16 15:19:00,20.92,20.92,20.91,20.915,825.0,BTT +2024-12-16 15:17:00,20.92,20.93,20.92,20.93,400.0,BTT +2024-12-16 15:16:00,20.928,20.928,20.928,20.928,200.0,BTT +2024-12-16 15:15:00,20.92,20.92,20.92,20.92,300.0,BTT +2024-12-16 15:13:00,20.92,20.924,20.92,20.924,400.0,BTT +2024-12-16 15:12:00,20.91,20.91,20.91,20.91,254.0,BTT +2024-12-16 15:10:00,20.92,20.92,20.92,20.92,400.0,BTT +2024-12-16 15:08:00,20.92,20.93,20.92,20.93,300.0,BTT +2024-12-16 15:06:00,20.92,20.92,20.92,20.92,300.0,BTT +2024-12-16 15:05:00,20.91,20.91,20.91,20.91,154.0,BTT +2024-12-16 15:04:00,20.9101,20.9101,20.9101,20.9101,154.0,BTT +2024-12-16 15:03:00,20.92,20.925,20.92,20.92,939.0,BTT +2024-12-16 15:01:00,20.915,20.92,20.915,20.92,400.0,BTT +2024-12-16 15:00:00,20.91,20.91,20.91,20.91,400.0,BTT +2024-12-16 14:59:00,20.91,20.9101,20.91,20.91,3000.0,BTT +2024-12-16 14:58:00,20.918,20.92,20.91,20.915,3275.0,BTT +2024-12-16 14:57:00,20.9,20.9,20.9,20.9,950.0,BTT +2024-12-16 14:55:00,20.92,20.92,20.9168,20.9168,700.0,BTT +2024-12-16 14:54:00,20.9,20.92,20.9,20.91,975.0,BTT +2024-12-16 14:53:00,20.9,20.9,20.9,20.9,200.0,BTT +2024-12-16 14:52:00,20.9,20.9,20.9,20.9,5761.0,BTT +2024-12-16 14:51:00,20.908,20.91,20.908,20.91,700.0,BTT +2024-12-16 14:49:00,20.895,20.895,20.88,20.88,200.0,BTT +2024-12-16 14:48:00,20.9,20.9,20.89,20.89,11257.0,BTT +2024-12-16 14:46:00,20.908,20.908,20.9,20.9,1491.0,BTT +2024-12-16 14:45:00,20.9,20.91,20.9,20.91,800.0,BTT +2024-12-16 14:43:00,20.9,20.9,20.9,20.9,200.0,BTT +2024-12-16 14:42:00,20.9,20.9,20.9,20.9,200.0,BTT +2024-12-16 14:41:00,20.905,20.905,20.89,20.89,938.0,BTT +2024-12-16 14:39:00,20.9095,20.9095,20.9095,20.9095,100.0,BTT +2024-12-16 14:37:00,20.91,20.91,20.91,20.91,200.0,BTT +2024-12-16 14:36:00,20.8901,20.8901,20.8901,20.8901,1900.0,BTT +2024-12-16 14:34:00,20.89,20.89,20.89,20.89,366.0,BTT +2024-12-16 14:33:00,20.88,20.885,20.88,20.885,1386.0,BTT +2024-12-16 14:32:00,20.885,20.885,20.885,20.885,2600.0,BTT +2024-12-16 14:29:00,20.89,20.89,20.89,20.89,900.0,BTT +2024-12-16 14:23:00,20.8722,20.8722,20.8722,20.8722,2000.0,BTT +2024-12-16 14:22:00,20.8723,20.8723,20.8723,20.8723,300.0,BTT +2024-12-16 14:20:00,20.85,20.8851,20.85,20.8851,500.0,BTT +2024-12-16 14:19:00,20.8801,20.8885,20.869,20.869,2838.0,BTT +2024-12-16 14:17:00,20.88,20.88,20.88,20.88,200.0,BTT +2024-12-16 14:15:00,20.895,20.895,20.895,20.895,200.0,BTT +2024-12-16 14:14:00,20.91,20.91,20.88,20.88,4825.0,BTT +2024-12-16 14:13:00,20.9134,20.9134,20.9134,20.9134,200.0,BTT +2024-12-16 14:12:00,20.91,20.9101,20.91,20.9101,1815.0,BTT +2024-12-16 14:08:00,20.925,20.925,20.925,20.925,211.0,BTT +2024-12-16 14:07:00,20.94,20.94,20.9369,20.9369,1228.0,BTT +2024-12-16 14:05:00,20.91,20.91,20.91,20.91,100.0,BTT +2024-12-16 13:58:00,20.93,20.93,20.93,20.93,150.0,BTT +2024-12-16 13:52:00,20.9101,20.9101,20.9101,20.9101,1090.0,BTT +2024-12-16 13:51:00,20.9206,20.9206,20.9206,20.9206,1000.0,BTT +2024-12-16 13:46:00,20.93,20.93,20.93,20.93,255.0,BTT +2024-12-16 13:45:00,20.93,20.931,20.93,20.93,7521.0,BTT +2024-12-16 13:44:00,20.95,20.95,20.95,20.95,700.0,BTT +2024-12-16 13:43:00,20.94,20.94,20.93,20.9301,6216.0,BTT +2024-12-16 13:40:00,20.935,20.94,20.93,20.94,1709.0,BTT +2024-12-16 13:38:00,20.935,20.935,20.935,20.935,200.0,BTT +2024-12-16 13:37:00,20.935,20.935,20.935,20.935,100.0,BTT +2024-12-16 13:30:00,20.93,20.93,20.93,20.93,100.0,BTT +2024-12-16 13:28:00,20.9271,20.9271,20.9271,20.9271,2476.0,BTT +2024-12-16 13:27:00,20.94,20.94,20.94,20.94,474.0,BTT +2024-12-16 13:26:00,20.93,20.935,20.93,20.935,606.0,BTT +2024-12-16 13:25:00,20.93,20.94,20.93,20.93,4243.0,BTT +2024-12-16 13:19:00,20.9499,20.9499,20.9499,20.9499,126.0,BTT +2024-12-16 13:18:00,20.94,20.94,20.94,20.94,100.0,BTT +2024-12-16 13:13:00,20.948,20.9499,20.948,20.9499,200.0,BTT +2024-12-16 13:12:00,20.94,20.94,20.94,20.94,500.0,BTT +2024-12-16 13:09:00,20.93,20.94,20.93,20.94,780.0,BTT +2024-12-16 13:08:00,20.95,20.95,20.94,20.94,2610.0,BTT +2024-12-16 13:06:00,20.95,20.96,20.95,20.96,1000.0,BTT +2024-12-16 13:05:00,20.96,20.96,20.9545,20.9545,9784.0,BTT +2024-12-16 13:04:00,20.96,20.96,20.96,20.96,1000.0,BTT +2024-12-16 13:00:00,20.95,20.95,20.95,20.95,497.0,BTT +2024-12-16 12:54:00,20.955,20.955,20.955,20.955,200.0,BTT +2024-12-16 12:49:00,20.9578,20.9578,20.95,20.955,1378.0,BTT +2024-12-16 12:48:00,20.97,20.97,20.97,20.97,390.0,BTT +2024-12-16 12:47:00,20.9509,20.98,20.95,20.95,1198.0,BTT +2024-12-16 12:46:00,20.962,20.962,20.962,20.962,300.0,BTT +2024-12-16 12:44:00,20.95,20.95,20.95,20.95,100.0,BTT +2024-12-16 12:43:00,20.965,20.965,20.965,20.965,503.0,BTT +2024-12-16 12:42:00,20.9494,20.95,20.9494,20.95,700.0,BTT +2024-12-16 12:41:00,20.9459,20.9459,20.94,20.94,1100.0,BTT +2024-12-16 12:40:00,20.945,20.945,20.94,20.94,300.0,BTT +2024-12-16 12:39:00,20.94,20.948,20.94,20.948,2000.0,BTT +2024-12-16 12:38:00,20.9499,20.95,20.93,20.945,3452.0,BTT +2024-12-16 12:32:00,20.96,20.96,20.96,20.96,587.0,BTT +2024-12-16 12:31:00,20.95,20.9599,20.95,20.9599,967.0,BTT +2024-12-16 12:30:00,20.96,20.96,20.95,20.9586,800.0,BTT +2024-12-16 12:29:00,20.9574,20.96,20.9574,20.96,791.0,BTT +2024-12-16 12:28:00,20.96,20.96,20.945,20.9574,1100.0,BTT +2024-12-16 12:27:00,20.945,20.9598,20.945,20.9574,1406.0,BTT +2024-12-16 12:26:00,20.9571,20.9571,20.9571,20.9571,200.0,BTT +2024-12-16 12:24:00,20.96,20.96,20.932,20.932,820.0,BTT +2024-12-16 12:22:00,20.945,20.945,20.945,20.945,400.0,BTT +2024-12-16 12:20:00,20.9571,20.9571,20.93,20.93,600.0,BTT +2024-12-16 12:19:00,20.95,20.9599,20.93,20.9599,2423.0,BTT +2024-12-16 12:12:00,20.93,20.94,20.93,20.94,600.0,BTT +2024-12-16 12:11:00,20.955,20.955,20.955,20.955,300.0,BTT +2024-12-16 12:10:00,20.9548,20.9548,20.9548,20.9548,400.0,BTT +2024-12-16 12:09:00,20.96,20.9601,20.955,20.955,2205.0,BTT +2024-12-16 12:08:00,20.96,20.96,20.96,20.96,639.0,BTT +2024-12-16 12:07:00,20.97,20.9861,20.96,20.96,1888.0,BTT +2024-12-16 12:06:00,20.98,20.98,20.97,20.975,2927.0,BTT +2024-12-16 12:01:00,20.98,20.99,20.98,20.99,2359.0,BTT +2024-12-16 12:00:00,21.0,21.0,21.0,21.0,150.0,BTT +2024-12-16 11:59:00,20.9853,20.9853,20.9853,20.9853,300.0,BTT +2024-12-16 11:58:00,20.99,21.0,20.99,20.99,2381.0,BTT +2024-12-16 11:54:00,20.9999,20.9999,20.9999,20.9999,1000.0,BTT +2024-12-16 11:50:00,20.9984,20.9984,20.9984,20.9984,400.0,BTT +2024-12-16 11:49:00,20.9889,20.9889,20.9889,20.9889,200.0,BTT +2024-12-16 11:48:00,20.985,20.9993,20.985,20.9873,1700.0,BTT +2024-12-16 11:47:00,20.985,20.985,20.985,20.985,100.0,BTT +2024-12-16 11:46:00,20.97,20.97,20.97,20.97,200.0,BTT +2024-12-16 11:44:00,20.99,20.99,20.99,20.99,2000.0,BTT +2024-12-16 11:43:00,21.015,21.015,20.99,20.99,3316.0,BTT +2024-12-16 11:41:00,21.015,21.015,21.015,21.015,100.0,BTT +2024-12-16 11:39:00,21.02,21.03,21.0,21.03,2240.0,BTT +2024-12-16 11:38:00,21.02,21.03,21.02,21.02,5086.0,BTT +2024-12-16 11:37:00,21.03,21.03,21.02,21.02,300.0,BTT +2024-12-16 11:36:00,21.03,21.03,21.03,21.03,400.0,BTT +2024-12-16 11:35:00,21.03,21.03,21.01,21.03,500.0,BTT +2024-12-16 11:34:00,21.02,21.03,21.01,21.01,500.0,BTT +2024-12-16 11:33:00,21.02,21.03,21.02,21.03,500.0,BTT +2024-12-16 11:32:00,21.0293,21.03,21.0162,21.02,2711.0,BTT +2024-12-16 11:31:00,21.0,21.03,21.0,21.03,400.0,BTT +2024-12-16 11:30:00,21.04,21.04,21.0,21.03,4085.0,BTT +2024-12-16 11:29:00,21.04,21.04,21.04,21.04,300.0,BTT +2024-12-16 11:28:00,21.04,21.04,21.04,21.04,343.0,BTT +2024-12-16 11:27:00,21.03,21.04,21.02,21.04,1100.0,BTT +2024-12-16 11:26:00,21.01,21.03,21.01,21.01,800.0,BTT +2024-12-16 11:25:00,20.99,21.01,20.99,21.01,400.0,BTT +2024-12-16 11:24:00,21.025,21.025,20.99,21.01,4561.0,BTT +2024-12-16 11:23:00,21.01,21.025,21.01,21.025,422.0,BTT +2024-12-16 11:22:00,21.04,21.04,21.01,21.04,4041.0,BTT +2024-12-16 11:21:00,21.04,21.04,21.04,21.04,200.0,BTT +2024-12-16 11:20:00,21.04,21.04,21.04,21.04,500.0,BTT +2024-12-16 11:19:00,21.02,21.04,21.02,21.04,507.0,BTT +2024-12-16 11:18:00,21.044,21.044,21.044,21.044,200.0,BTT +2024-12-16 11:16:00,21.04,21.04,21.04,21.04,212.0,BTT +2024-12-16 11:15:00,21.03,21.04,21.03,21.04,400.0,BTT +2024-12-16 11:14:00,21.03,21.03,21.03,21.03,200.0,BTT +2024-12-16 11:13:00,21.02,21.03,21.02,21.02,726.0,BTT +2024-12-16 11:12:00,21.0201,21.04,21.0201,21.04,875.0,BTT +2024-12-16 11:11:00,21.03,21.04,21.03,21.04,400.0,BTT +2024-12-16 11:10:00,21.0263,21.04,21.02,21.02,3134.0,BTT +2024-12-16 11:08:00,21.04,21.04,21.04,21.04,484.0,BTT +2024-12-16 11:07:00,21.04,21.04,21.0374,21.0374,900.0,BTT +2024-12-16 11:06:00,21.025,21.04,21.025,21.04,300.0,BTT +2024-12-16 11:05:00,21.025,21.038,21.01,21.01,700.0,BTT +2024-12-16 11:04:00,21.02,21.02,21.02,21.02,783.0,BTT +2024-12-16 11:03:00,21.035,21.035,21.035,21.035,600.0,BTT +2024-12-16 11:02:00,21.035,21.05,21.035,21.05,1720.0,BTT +2024-12-16 11:00:00,21.035,21.05,21.035,21.05,700.0,BTT +2024-12-16 10:58:00,21.05,21.05,21.05,21.05,200.0,BTT +2024-12-16 10:56:00,21.04,21.04,21.03,21.03,200.0,BTT +2024-12-16 10:55:00,21.03,21.03,21.03,21.03,100.0,BTT +2024-12-16 10:54:00,21.03,21.03,21.03,21.03,220.0,BTT +2024-12-16 10:53:00,21.03,21.03,21.01,21.02,635.0,BTT +2024-12-16 10:52:00,21.03,21.03,21.015,21.015,200.0,BTT +2024-12-16 10:51:00,21.04,21.04,21.0,21.0,2055.0,BTT +2024-12-16 10:49:00,21.03,21.05,21.03,21.03,1313.0,BTT +2024-12-16 10:47:00,21.03,21.03,21.03,21.03,100.0,BTT +2024-12-16 10:44:00,21.0329,21.0329,21.0329,21.0329,100.0,BTT +2024-12-16 10:42:00,21.03,21.03,21.03,21.03,100.0,BTT +2024-12-16 10:40:00,21.035,21.035,21.035,21.035,1132.0,BTT +2024-12-16 10:39:00,21.035,21.035,21.035,21.035,100.0,BTT +2024-12-16 10:38:00,21.0286,21.035,21.0286,21.035,1767.0,BTT +2024-12-16 10:36:00,21.05,21.05,21.02,21.035,920.0,BTT +2024-12-16 10:35:00,21.03,21.04,21.02,21.035,3917.0,BTT +2024-12-16 10:34:00,21.06,21.06,21.02,21.025,4380.0,BTT +2024-12-16 10:33:00,21.058,21.06,21.0326,21.058,4825.0,BTT +2024-12-16 10:32:00,21.06,21.06,21.06,21.06,200.0,BTT +2024-12-16 10:31:00,21.06,21.06,21.058,21.058,796.0,BTT +2024-12-16 10:30:00,21.06,21.06,21.058,21.06,500.0,BTT +2024-12-16 10:29:00,21.06,21.06,21.06,21.06,300.0,BTT +2024-12-16 10:27:00,21.06,21.06,21.06,21.06,355.0,BTT +2024-12-16 10:26:00,21.05,21.06,21.05,21.06,400.0,BTT +2024-12-16 10:25:00,21.05,21.05,21.05,21.05,400.0,BTT +2024-12-16 10:24:00,21.04,21.04,21.04,21.04,2937.0,BTT +2024-12-16 10:21:00,21.04,21.04,21.04,21.04,115.0,BTT +2024-12-16 10:20:00,21.0453,21.0453,21.04,21.04,1038.0,BTT +2024-12-16 10:13:00,21.0401,21.0568,21.0401,21.0568,3782.0,BTT +2024-12-16 10:10:00,21.055,21.055,21.04,21.04,452.0,BTT +2024-12-16 10:09:00,21.06,21.06,21.06,21.06,143.0,BTT +2024-12-16 10:04:00,21.06,21.06,21.06,21.06,400.0,BTT +2024-12-16 10:03:00,21.06,21.06,21.06,21.06,200.0,BTT +2024-12-16 10:02:00,21.0599,21.06,21.058,21.058,1300.0,BTT +2024-12-16 10:01:00,21.045,21.045,21.03,21.03,2579.0,BTT +2024-12-16 10:00:00,21.06,21.06,21.0599,21.0599,1600.0,BTT +2024-12-16 09:59:00,21.06,21.06,21.06,21.06,200.0,BTT +2024-12-16 09:58:00,21.06,21.06,21.06,21.06,200.0,BTT +2024-12-16 09:57:00,21.041,21.06,21.02,21.04,1500.0,BTT +2024-12-16 09:56:00,21.035,21.06,21.035,21.06,200.0,BTT +2024-12-16 09:55:00,21.04,21.04,21.02,21.02,1386.0,BTT +2024-12-16 09:54:00,21.05,21.05,21.0314,21.0314,2091.0,BTT +2024-12-16 09:53:00,21.04,21.04,21.04,21.04,200.0,BTT +2024-12-16 09:52:00,21.03,21.038,21.029,21.038,740.0,BTT +2024-12-16 09:51:00,21.03,21.03,21.02,21.03,740.0,BTT +2024-12-16 09:50:00,21.05,21.05,21.02,21.028,1551.0,BTT +2024-12-16 09:49:00,21.05,21.05,21.04,21.048,1145.0,BTT +2024-12-16 09:47:00,21.06,21.069,21.032,21.032,2302.0,BTT +2024-12-16 09:44:00,21.04,21.06,21.04,21.04,1840.0,BTT +2024-12-16 09:43:00,21.04,21.06,21.04,21.04,627.0,BTT +2024-12-16 09:42:00,21.04,21.07,21.04,21.043,10312.0,BTT +2024-12-16 09:41:00,21.06,21.06,21.06,21.06,479.0,BTT +2024-12-16 09:40:00,21.07,21.07,21.06,21.0601,505.0,BTT +2024-12-16 09:39:00,21.0403,21.0403,21.0403,21.0403,2000.0,BTT +2024-12-16 09:34:00,21.1886,21.1886,21.1886,21.1886,1099.0,BTT +2024-12-16 09:32:00,21.082,21.082,21.082,21.082,3612.0,BTT +2024-12-16 09:30:00,20.97,20.97,20.97,20.97,6048.0,BTT +2024-12-16 04:33:00,20.47,20.47,20.47,20.47,1.0,BTT +2024-12-13 19:00:00,20.9735,20.9735,20.9735,20.9735,885.0,BTT +2024-12-13 18:30:00,20.9735,20.9735,20.9735,20.9735,885.0,BTT +2024-12-13 16:10:00,20.9735,20.9735,20.9735,20.9735,885.0,BTT +2024-12-13 16:00:00,20.9635,20.9735,20.9635,20.9735,1993.0,BTT +2024-12-13 15:59:00,20.9685,20.9735,20.9635,20.9735,2709.0,BTT +2024-12-13 15:58:00,20.9585,20.9735,20.9585,20.9735,1310.0,BTT +2024-12-13 15:57:00,20.9635,20.9635,20.9585,20.9585,10400.0,BTT +2024-12-13 15:56:00,20.9585,20.9585,20.9536,20.9536,805.0,BTT +2024-12-13 15:55:00,20.9685,20.9685,20.9635,20.9635,3991.0,BTT +2024-12-13 15:53:00,20.9635,20.9635,20.9635,20.9635,187.0,BTT +2024-12-13 15:51:00,20.9635,20.9735,20.9635,20.9735,530.0,BTT +2024-12-13 15:45:00,20.9595,20.9595,20.9535,20.9535,443.0,BTT +2024-12-13 15:39:00,20.9435,20.9435,20.9435,20.9435,620.0,BTT +2024-12-13 15:36:00,20.9605,20.9605,20.9605,20.9605,200.0,BTT +2024-12-13 15:30:00,20.9575,20.9575,20.9575,20.9575,266.0,BTT +2024-12-13 15:28:00,20.9435,20.9435,20.9435,20.9435,100.0,BTT +2024-12-13 15:25:00,20.9521,20.9521,20.9521,20.9521,2000.0,BTT +2024-12-13 15:23:00,20.9585,20.9585,20.9585,20.9585,300.0,BTT +2024-12-13 15:18:00,20.9585,20.9585,20.9585,20.9585,200.0,BTT +2024-12-13 15:17:00,20.9599,20.96,20.9435,20.96,750.0,BTT +2024-12-13 15:16:00,20.9735,20.9735,20.9599,20.9599,400.0,BTT +2024-12-13 15:15:00,20.9585,20.9585,20.9585,20.9585,200.0,BTT +2024-12-13 15:14:00,20.9735,20.9735,20.9585,20.9585,315.0,BTT +2024-12-13 15:13:00,20.9535,20.9535,20.9535,20.9535,637.0,BTT +2024-12-13 15:11:00,20.9535,20.9535,20.9435,20.9435,1400.0,BTT +2024-12-13 15:10:00,20.9435,20.9435,20.9435,20.9435,100.0,BTT +2024-12-13 15:08:00,20.9515,20.9515,20.9515,20.9515,267.0,BTT +2024-12-13 15:07:00,20.9532,20.9532,20.9532,20.9532,300.0,BTT +2024-12-13 15:01:00,20.9366,20.9366,20.9366,20.9366,1185.0,BTT +2024-12-13 14:57:00,20.9429,20.9429,20.9429,20.9429,300.0,BTT +2024-12-13 14:56:00,20.9515,20.9515,20.9515,20.9515,200.0,BTT +2024-12-13 14:55:00,20.9516,20.9516,20.9516,20.9516,300.0,BTT +2024-12-13 14:52:00,20.9516,20.9516,20.9516,20.9516,399.0,BTT +2024-12-13 14:51:00,20.9336,20.9336,20.9336,20.9336,399.0,BTT +2024-12-13 14:50:00,20.9534,20.9534,20.9534,20.9534,300.0,BTT +2024-12-13 14:44:00,20.9515,20.9515,20.9515,20.9515,200.0,BTT +2024-12-13 14:34:00,20.9435,20.9435,20.9435,20.9435,100.0,BTT +2024-12-13 14:33:00,20.9515,20.9515,20.9515,20.9515,200.0,BTT +2024-12-13 14:25:00,20.9515,20.9515,20.9515,20.9515,200.0,BTT +2024-12-13 14:23:00,20.9435,20.9435,20.9435,20.9435,901.0,BTT +2024-12-13 14:21:00,20.9409,20.9409,20.9409,20.9409,275.0,BTT +2024-12-13 14:18:00,20.9435,20.9435,20.9435,20.9435,100.0,BTT +2024-12-13 14:17:00,20.9435,20.9435,20.9435,20.9435,419.0,BTT +2024-12-13 14:12:00,20.9435,20.9435,20.9435,20.9435,200.0,BTT +2024-12-13 14:09:00,20.9435,20.9435,20.9336,20.9336,200.0,BTT +2024-12-13 14:06:00,20.9435,20.9435,20.9435,20.9435,329.0,BTT +2024-12-13 14:05:00,20.9336,20.9336,20.9336,20.9336,100.0,BTT +2024-12-13 14:04:00,20.9337,20.9485,20.9337,20.9485,5400.0,BTT +2024-12-13 14:03:00,20.9485,20.9635,20.9485,20.9635,300.0,BTT +2024-12-13 13:59:00,20.9381,20.9381,20.9381,20.9381,1000.0,BTT +2024-12-13 13:58:00,20.9485,20.9575,20.9485,20.9575,200.0,BTT +2024-12-13 13:48:00,20.9485,20.9485,20.9485,20.9485,300.0,BTT +2024-12-13 13:44:00,20.9336,20.9336,20.9336,20.9336,100.0,BTT +2024-12-13 13:41:00,20.9435,20.9493,20.9435,20.9493,715.0,BTT +2024-12-13 13:39:00,20.9416,20.9416,20.9416,20.9416,300.0,BTT +2024-12-13 13:37:00,20.9336,20.9336,20.9336,20.9336,2300.0,BTT +2024-12-13 13:35:00,20.935,20.935,20.935,20.935,400.0,BTT +2024-12-13 13:27:00,20.9336,20.9336,20.9336,20.9336,100.0,BTT +2024-12-13 13:24:00,20.9406,20.9406,20.9406,20.9406,100.0,BTT +2024-12-13 13:23:00,20.9286,20.9286,20.9286,20.9286,100.0,BTT +2024-12-13 13:22:00,20.9136,20.9286,20.9136,20.9286,200.0,BTT +2024-12-13 13:21:00,20.9236,20.9435,20.9236,20.9435,3000.0,BTT +2024-12-13 13:20:00,20.9297,20.9297,20.9036,20.9036,700.0,BTT +2024-12-13 13:19:00,20.9388,20.9388,20.9388,20.9388,400.0,BTT +2024-12-13 13:18:00,20.9388,20.9388,20.9388,20.9388,400.0,BTT +2024-12-13 13:17:00,20.9228,20.9228,20.9228,20.9228,400.0,BTT +2024-12-13 13:16:00,20.9278,20.9434,20.9036,20.9434,1000.0,BTT +2024-12-13 13:15:00,20.9635,20.9635,20.9286,20.9286,17440.0,BTT +2024-12-13 13:10:00,20.9735,20.9735,20.9735,20.9735,200.0,BTT +2024-12-13 13:06:00,20.9685,20.9685,20.9685,20.9685,100.0,BTT +2024-12-13 13:05:00,20.9685,20.9685,20.9685,20.9685,200.0,BTT +2024-12-13 13:04:00,20.9825,20.9825,20.9825,20.9825,500.0,BTT +2024-12-13 13:03:00,20.9775,20.9775,20.9775,20.9775,200.0,BTT +2024-12-13 12:53:00,20.9735,20.9735,20.9735,20.9735,100.0,BTT +2024-12-13 12:47:00,20.9815,20.9835,20.9815,20.9835,400.0,BTT +2024-12-13 12:46:00,20.9795,20.9795,20.9795,20.9795,100.0,BTT +2024-12-13 12:45:00,20.9735,20.9835,20.9735,20.9835,1021.0,BTT +2024-12-13 12:44:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-12-13 12:41:00,20.9835,20.9835,20.9735,20.9735,569.0,BTT +2024-12-13 12:39:00,20.9815,20.9815,20.9785,20.9785,900.0,BTT +2024-12-13 12:35:00,20.9735,20.9735,20.9735,20.9735,505.0,BTT +2024-12-13 12:34:00,20.9685,20.9685,20.9635,20.9685,2610.0,BTT +2024-12-13 12:33:00,20.9685,20.9735,20.9685,20.9685,300.0,BTT +2024-12-13 12:32:00,20.9735,20.9735,20.9715,20.9715,800.0,BTT +2024-12-13 12:29:00,20.9815,20.9834,20.9815,20.9834,500.0,BTT +2024-12-13 12:27:00,20.9796,20.9796,20.9796,20.9796,200.0,BTT +2024-12-13 12:26:00,20.9735,20.9785,20.9735,20.9785,600.0,BTT +2024-12-13 12:23:00,20.9735,20.9735,20.9735,20.9735,719.0,BTT +2024-12-13 12:22:00,20.9815,20.9815,20.9815,20.9815,500.0,BTT +2024-12-13 12:17:00,20.9815,20.9835,20.9815,20.9835,500.0,BTT +2024-12-13 12:12:00,20.9815,20.9815,20.9775,20.9775,500.0,BTT +2024-12-13 12:11:00,20.9735,20.9815,20.9735,20.9735,900.0,BTT +2024-12-13 12:07:00,20.9735,20.9815,20.9735,20.9735,700.0,BTT +2024-12-13 12:02:00,20.9775,20.9775,20.9735,20.9735,500.0,BTT +2024-12-13 11:59:00,20.9835,20.9835,20.9835,20.9835,800.0,BTT +2024-12-13 11:57:00,20.9735,20.9735,20.9735,20.9735,200.0,BTT +2024-12-13 11:56:00,20.9735,20.9735,20.9635,20.9655,2210.0,BTT +2024-12-13 11:52:00,20.9735,20.9835,20.9735,20.9815,1150.0,BTT +2024-12-13 11:51:00,20.9635,20.9635,20.9635,20.9635,100.0,BTT +2024-12-13 11:47:00,20.9685,20.9805,20.9685,20.9805,500.0,BTT +2024-12-13 11:44:00,20.9735,20.9735,20.9735,20.9735,200.0,BTT +2024-12-13 11:43:00,20.9635,20.9635,20.9535,20.9535,2604.0,BTT +2024-12-13 11:40:00,20.9735,20.9735,20.9535,20.9535,200.0,BTT +2024-12-13 11:39:00,20.9835,20.9835,20.9735,20.9835,1200.0,BTT +2024-12-13 11:38:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-12-13 11:37:00,20.9839,20.9839,20.9835,20.9835,400.0,BTT +2024-12-13 11:32:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-12-13 11:30:00,20.9934,20.9934,20.9934,20.9934,267.0,BTT +2024-12-13 11:27:00,20.9748,20.9934,20.9635,20.9655,2800.0,BTT +2024-12-13 11:26:00,20.9735,20.9904,20.9635,20.9635,8505.0,BTT +2024-12-13 11:24:00,20.9835,20.9835,20.9735,20.9736,1466.0,BTT +2024-12-13 11:23:00,20.9815,20.9815,20.9815,20.9815,200.0,BTT +2024-12-13 11:20:00,20.9735,20.9735,20.9735,20.9735,100.0,BTT +2024-12-13 11:19:00,20.9815,20.9835,20.9737,20.9737,600.0,BTT +2024-12-13 11:18:00,20.9793,20.9793,20.9793,20.9793,200.0,BTT +2024-12-13 11:16:00,20.9708,20.9708,20.9708,20.9708,200.0,BTT +2024-12-13 11:15:00,20.9635,20.9635,20.9585,20.9635,1962.0,BTT +2024-12-13 11:14:00,20.9615,20.9615,20.9585,20.9585,500.0,BTT +2024-12-13 11:12:00,20.9599,20.9599,20.9599,20.9599,500.0,BTT +2024-12-13 11:11:00,20.9599,20.9599,20.9599,20.9599,500.0,BTT +2024-12-13 11:09:00,20.9629,20.9629,20.9585,20.9615,1000.0,BTT +2024-12-13 11:08:00,20.9615,20.9633,20.9615,20.9633,700.0,BTT +2024-12-13 11:05:00,20.9535,20.9575,20.9535,20.9575,500.0,BTT +2024-12-13 11:04:00,20.9632,20.9632,20.9632,20.9632,200.0,BTT +2024-12-13 11:01:00,20.9535,20.9633,20.9535,20.9633,500.0,BTT +2024-12-13 11:00:00,20.9435,20.9435,20.9435,20.9435,100.0,BTT +2024-12-13 10:59:00,20.9651,20.9651,20.9535,20.9535,3400.0,BTT +2024-12-13 10:58:00,20.9685,20.9685,20.9685,20.9685,400.0,BTT +2024-12-13 10:55:00,20.9692,20.9692,20.9692,20.9692,200.0,BTT +2024-12-13 10:54:00,20.9685,20.9685,20.9685,20.9685,200.0,BTT +2024-12-13 10:52:00,20.967,20.967,20.967,20.967,200.0,BTT +2024-12-13 10:51:00,20.9683,20.9683,20.951,20.951,1000.0,BTT +2024-12-13 10:50:00,20.9336,20.9485,20.9336,20.9485,800.0,BTT +2024-12-13 10:49:00,20.9336,20.9683,20.9336,20.9683,600.0,BTT +2024-12-13 10:48:00,20.9535,20.9635,20.9535,20.9535,1200.0,BTT +2024-12-13 10:47:00,20.9671,20.9671,20.9535,20.9603,7400.0,BTT +2024-12-13 10:46:00,20.9934,20.9934,20.9635,20.9685,5120.0,BTT +2024-12-13 10:45:00,20.9835,20.9934,20.9835,20.9934,5100.0,BTT +2024-12-13 10:44:00,20.9934,20.9934,20.9934,20.9934,605.0,BTT +2024-12-13 10:41:00,20.9884,20.9884,20.9884,20.9884,300.0,BTT +2024-12-13 10:40:00,20.9835,20.9835,20.9835,20.9835,100.0,BTT +2024-12-13 10:39:00,20.9884,20.9884,20.9835,20.9835,500.0,BTT +2024-12-13 10:35:00,20.9934,20.9934,20.9835,20.9934,1171.0,BTT +2024-12-13 10:33:00,20.9892,20.9934,20.9892,20.9934,2441.0,BTT +2024-12-13 10:31:00,21.0031,21.0031,21.0031,21.0031,1000.0,BTT +2024-12-13 10:23:00,20.9934,21.0034,20.9835,20.9835,851.0,BTT +2024-12-13 10:22:00,20.9981,20.9981,20.9934,20.9934,2200.0,BTT +2024-12-13 10:21:00,21.0333,21.0333,20.9535,21.0026,11123.0,BTT +2024-12-13 10:19:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-12-13 10:17:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-12-13 10:15:00,21.0532,21.0533,21.0532,21.0533,1000.0,BTT +2024-12-13 10:12:00,21.0533,21.0533,21.0533,21.0533,300.0,BTT +2024-12-13 10:09:00,21.0524,21.0524,21.0524,21.0524,201.0,BTT +2024-12-13 10:07:00,21.0265,21.0433,21.0265,21.0433,1520.0,BTT +2024-12-13 10:06:00,21.0333,21.0333,21.0333,21.0333,120.0,BTT +2024-12-13 10:05:00,21.0533,21.0533,21.0333,21.0333,3914.0,BTT +2024-12-13 10:04:00,21.0733,21.0831,21.0533,21.0533,5443.0,BTT +2024-12-13 10:03:00,21.0832,21.0832,21.0832,21.0832,500.0,BTT +2024-12-13 09:49:00,21.0933,21.0933,21.0832,21.0832,11471.0,BTT +2024-12-13 09:34:00,21.1531,21.1531,21.0932,21.0932,3021.0,BTT +2024-12-13 09:30:00,21.0932,21.0932,21.0932,21.0932,2417.0,BTT +2024-12-13 04:49:00,20.5943,20.5943,20.5943,20.5943,1.0,BTT +2024-12-12 19:00:00,21.0932,21.0932,21.0932,21.0932,864.0,BTT +2024-12-12 18:30:00,21.0932,21.0932,21.0932,21.0932,864.0,BTT +2024-12-12 16:10:00,21.0932,21.0932,21.0932,21.0932,864.0,BTT +2024-12-12 16:00:00,21.1132,21.1132,21.0932,21.0932,2049.0,BTT +2024-12-12 15:59:00,21.0934,21.1132,21.0934,21.1132,1341.0,BTT +2024-12-12 15:57:00,21.0891,21.0932,21.0891,21.0932,2950.0,BTT +2024-12-12 15:56:00,21.1086,21.1086,21.1086,21.1086,200.0,BTT +2024-12-12 15:55:00,21.1032,21.1032,21.0932,21.0932,4325.0,BTT +2024-12-12 15:53:00,21.1032,21.1032,21.1032,21.1032,300.0,BTT +2024-12-12 15:52:00,21.1182,21.1182,21.1032,21.1035,2607.0,BTT +2024-12-12 15:50:00,21.1032,21.1032,21.1032,21.1032,689.0,BTT +2024-12-12 15:49:00,21.1132,21.1132,21.1132,21.1132,200.0,BTT +2024-12-12 15:44:00,21.1125,21.1125,21.1125,21.1125,105.0,BTT +2024-12-12 15:39:00,21.1231,21.1231,21.0675,21.1082,4354.0,BTT +2024-12-12 15:38:00,21.1331,21.1331,21.1231,21.1231,1145.0,BTT +2024-12-12 15:37:00,21.1331,21.1331,21.1132,21.1331,705.0,BTT +2024-12-12 15:36:00,21.1389,21.1389,21.1132,21.1323,9348.0,BTT +2024-12-12 15:35:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT +2024-12-12 15:34:00,21.1281,21.1281,21.1132,21.1132,2410.0,BTT +2024-12-12 15:33:00,21.1132,21.1132,21.1132,21.1132,200.0,BTT +2024-12-12 15:32:00,21.1285,21.1285,21.1133,21.1133,400.0,BTT +2024-12-12 15:29:00,21.1431,21.1431,21.1281,21.1281,1044.0,BTT +2024-12-12 15:28:00,21.1431,21.1431,21.1281,21.1281,521.0,BTT +2024-12-12 15:27:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT +2024-12-12 15:24:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT +2024-12-12 15:22:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT +2024-12-12 15:20:00,21.1271,21.1271,21.1271,21.1271,100.0,BTT +2024-12-12 15:19:00,21.1132,21.1231,21.1132,21.1231,205.0,BTT +2024-12-12 15:18:00,21.12,21.12,21.12,21.12,100.0,BTT +2024-12-12 15:16:00,21.1132,21.1132,21.1132,21.1132,3500.0,BTT +2024-12-12 15:15:00,21.1132,21.1132,21.1132,21.1132,100.0,BTT +2024-12-12 15:13:00,21.1132,21.1132,21.1132,21.1132,100.0,BTT +2024-12-12 15:12:00,21.1132,21.1132,21.1082,21.1082,299.0,BTT +2024-12-12 15:10:00,21.1112,21.1132,21.1112,21.1132,400.0,BTT +2024-12-12 15:08:00,21.1082,21.1082,21.1082,21.1082,300.0,BTT +2024-12-12 15:07:00,21.1082,21.1082,21.1032,21.1032,324.0,BTT +2024-12-12 15:06:00,21.1082,21.1082,21.1082,21.1082,100.0,BTT +2024-12-12 14:58:00,21.1032,21.1032,21.1032,21.1032,100.0,BTT +2024-12-12 14:57:00,21.1182,21.1182,21.1182,21.1182,300.0,BTT +2024-12-12 14:56:00,21.1182,21.1182,21.1032,21.1032,11817.0,BTT +2024-12-12 14:54:00,21.1182,21.143,21.1182,21.143,2400.0,BTT +2024-12-12 14:53:00,21.1032,21.1182,21.1032,21.1182,400.0,BTT +2024-12-12 14:50:00,21.1376,21.1376,21.1182,21.1182,622.0,BTT +2024-12-12 14:47:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT +2024-12-12 14:44:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT +2024-12-12 14:42:00,21.0945,21.0945,21.0945,21.0945,1141.0,BTT +2024-12-12 14:41:00,21.1431,21.1431,21.1088,21.1088,2200.0,BTT +2024-12-12 14:36:00,21.1032,21.1431,21.1032,21.1331,5691.0,BTT +2024-12-12 14:35:00,21.1186,21.123,21.1186,21.123,800.0,BTT +2024-12-12 14:33:00,21.1032,21.1032,21.0982,21.0982,2275.0,BTT +2024-12-12 14:27:00,21.1281,21.1281,21.1281,21.1281,160.0,BTT +2024-12-12 14:25:00,21.1281,21.1331,21.1281,21.1331,800.0,BTT +2024-12-12 14:24:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT +2024-12-12 14:23:00,21.113,21.113,21.113,21.113,700.0,BTT +2024-12-12 14:21:00,21.1032,21.1032,21.1032,21.1032,100.0,BTT +2024-12-12 14:19:00,21.1052,21.1052,21.1052,21.1052,200.0,BTT +2024-12-12 14:18:00,21.1032,21.1032,21.1032,21.1032,700.0,BTT +2024-12-12 14:17:00,21.1035,21.1035,21.1035,21.1035,3405.0,BTT +2024-12-12 14:15:00,21.1431,21.1431,21.1431,21.1431,242.0,BTT +2024-12-12 14:13:00,21.1431,21.1431,21.1431,21.1431,300.0,BTT +2024-12-12 14:11:00,21.1431,21.1431,21.1431,21.1431,162.0,BTT +2024-12-12 14:09:00,21.1431,21.1431,21.1431,21.1431,383.0,BTT +2024-12-12 14:08:00,21.1431,21.1431,21.1431,21.1431,381.0,BTT +2024-12-12 14:07:00,21.1431,21.1431,21.1431,21.1431,145.0,BTT +2024-12-12 14:06:00,21.1341,21.1431,21.1341,21.1431,641.0,BTT +2024-12-12 14:05:00,21.1231,21.1431,21.1231,21.1431,329.0,BTT +2024-12-12 14:04:00,21.1431,21.1431,21.1231,21.1431,3363.0,BTT +2024-12-12 14:03:00,21.1276,21.1431,21.1276,21.1431,1400.0,BTT +2024-12-12 14:01:00,21.1431,21.1431,21.1431,21.1431,412.0,BTT +2024-12-12 14:00:00,21.1431,21.1431,21.1231,21.1431,557.0,BTT +2024-12-12 13:59:00,21.1531,21.1531,21.1531,21.1531,200.0,BTT +2024-12-12 13:57:00,21.1381,21.1381,21.1381,21.1381,200.0,BTT +2024-12-12 13:56:00,21.1394,21.1394,21.1394,21.1394,200.0,BTT +2024-12-12 13:51:00,21.1531,21.1531,21.1531,21.1531,200.0,BTT +2024-12-12 13:42:00,21.1232,21.1431,21.1232,21.1394,700.0,BTT +2024-12-12 13:41:00,21.1531,21.1531,21.1531,21.1531,300.0,BTT +2024-12-12 13:40:00,21.1531,21.1531,21.1531,21.1531,338.0,BTT +2024-12-12 13:39:00,21.1231,21.1431,21.1231,21.1381,3802.0,BTT +2024-12-12 13:38:00,21.1231,21.1231,21.1231,21.1231,470.0,BTT +2024-12-12 13:37:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT +2024-12-12 13:36:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT +2024-12-12 13:35:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT +2024-12-12 13:34:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT +2024-12-12 13:33:00,21.1231,21.1231,21.1231,21.1231,1800.0,BTT +2024-12-12 13:31:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT +2024-12-12 13:29:00,21.1231,21.1231,21.1231,21.1231,800.0,BTT +2024-12-12 13:26:00,21.1231,21.1231,21.1231,21.1231,135.0,BTT +2024-12-12 13:23:00,21.1142,21.1142,21.1142,21.1142,140.0,BTT +2024-12-12 13:13:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT +2024-12-12 13:12:00,21.1231,21.1312,21.1231,21.1312,500.0,BTT +2024-12-12 13:09:00,21.1231,21.1231,21.1231,21.1231,300.0,BTT +2024-12-12 13:08:00,21.1314,21.1314,21.1314,21.1314,500.0,BTT +2024-12-12 13:04:00,21.1292,21.1294,21.1182,21.1182,900.0,BTT +2024-12-12 13:03:00,21.1231,21.1231,21.0982,21.1182,2170.0,BTT +2024-12-12 13:02:00,21.1415,21.1415,21.1359,21.1359,874.0,BTT +2024-12-12 13:01:00,21.1266,21.1266,21.1266,21.1266,339.0,BTT +2024-12-12 13:00:00,21.1414,21.1414,21.1331,21.1331,600.0,BTT +2024-12-12 12:59:00,21.1331,21.1331,21.1331,21.1331,1050.0,BTT +2024-12-12 12:58:00,21.1331,21.1331,21.1331,21.1331,200.0,BTT +2024-12-12 12:56:00,21.1301,21.1331,21.1301,21.1331,1200.0,BTT +2024-12-12 12:54:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT +2024-12-12 12:53:00,21.143,21.143,21.1281,21.1281,600.0,BTT +2024-12-12 12:52:00,21.1132,21.1281,21.1132,21.1281,400.0,BTT +2024-12-12 12:51:00,21.1331,21.1331,21.1231,21.1281,6530.0,BTT +2024-12-12 12:48:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT +2024-12-12 12:44:00,21.1361,21.1361,21.1361,21.1361,1333.0,BTT +2024-12-12 12:39:00,21.1584,21.1584,21.1584,21.1584,500.0,BTT +2024-12-12 12:38:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT +2024-12-12 12:37:00,21.1331,21.1431,21.1231,21.1351,13153.0,BTT +2024-12-12 12:21:00,21.1481,21.1481,21.1481,21.1481,215.0,BTT +2024-12-12 12:17:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT +2024-12-12 12:16:00,21.1631,21.1631,21.1631,21.1631,3000.0,BTT +2024-12-12 12:10:00,21.1481,21.1481,21.1481,21.1481,775.0,BTT +2024-12-12 11:53:00,21.1381,21.1381,21.1381,21.1381,200.0,BTT +2024-12-12 11:52:00,21.173,21.173,21.0633,21.1413,11099.0,BTT +2024-12-12 11:51:00,21.1868,21.1868,21.1868,21.1868,2949.0,BTT +2024-12-12 11:49:00,21.178,21.178,21.178,21.178,400.0,BTT +2024-12-12 11:48:00,21.178,21.178,21.178,21.178,352.0,BTT +2024-12-12 11:46:00,21.1631,21.1631,21.1631,21.1631,100.0,BTT +2024-12-12 11:44:00,21.178,21.178,21.173,21.173,3470.0,BTT +2024-12-12 11:42:00,21.178,21.178,21.178,21.178,525.0,BTT +2024-12-12 11:41:00,21.178,21.178,21.178,21.178,200.0,BTT +2024-12-12 11:38:00,21.178,21.178,21.178,21.178,100.0,BTT +2024-12-12 11:36:00,21.178,21.178,21.178,21.178,100.0,BTT +2024-12-12 11:35:00,21.178,21.178,21.178,21.178,200.0,BTT +2024-12-12 11:33:00,21.178,21.178,21.178,21.178,200.0,BTT +2024-12-12 11:32:00,21.178,21.178,21.178,21.178,158.0,BTT +2024-12-12 11:26:00,21.1823,21.1823,21.1823,21.1823,200.0,BTT +2024-12-12 11:25:00,21.173,21.173,21.173,21.173,200.0,BTT +2024-12-12 11:20:00,21.193,21.193,21.193,21.193,667.0,BTT +2024-12-12 11:19:00,21.1631,21.173,21.1631,21.173,700.0,BTT +2024-12-12 11:18:00,21.173,21.178,21.1631,21.1631,8095.0,BTT +2024-12-12 11:16:00,21.178,21.178,21.173,21.178,3000.0,BTT +2024-12-12 11:14:00,21.1796,21.1796,21.1796,21.1796,500.0,BTT +2024-12-12 11:11:00,21.173,21.1891,21.173,21.1891,600.0,BTT +2024-12-12 11:10:00,21.173,21.173,21.173,21.173,200.0,BTT +2024-12-12 11:09:00,21.173,21.173,21.173,21.173,500.0,BTT +2024-12-12 11:08:00,21.173,21.173,21.1531,21.1531,4000.0,BTT +2024-12-12 11:07:00,21.1631,21.1898,21.1631,21.1898,1000.0,BTT +2024-12-12 11:01:00,21.1631,21.1631,21.1631,21.1631,262.0,BTT +2024-12-12 11:00:00,21.1611,21.1611,21.1611,21.1611,320.0,BTT +2024-12-12 10:46:00,21.1631,21.1631,21.1631,21.1631,400.0,BTT +2024-12-12 10:44:00,21.1531,21.1531,21.1531,21.1531,100.0,BTT +2024-12-12 10:38:00,21.1631,21.1631,21.1631,21.1631,202.0,BTT +2024-12-12 10:37:00,21.173,21.173,21.1631,21.1631,1723.0,BTT +2024-12-12 10:36:00,21.2229,21.2229,21.1731,21.1731,598.0,BTT +2024-12-12 10:32:00,21.198,21.198,21.198,21.198,300.0,BTT +2024-12-12 10:23:00,21.1731,21.198,21.1731,21.198,875.0,BTT +2024-12-12 10:21:00,21.1854,21.1854,21.1854,21.1854,3101.0,BTT +2024-12-12 10:20:00,21.2229,21.2229,21.2229,21.2229,300.0,BTT +2024-12-12 10:18:00,21.173,21.1967,21.173,21.1967,600.0,BTT +2024-12-12 10:05:00,21.173,21.173,21.173,21.173,100.0,BTT +2024-12-12 10:04:00,21.183,21.183,21.183,21.183,200.0,BTT +2024-12-12 10:02:00,21.188,21.188,21.188,21.188,300.0,BTT +2024-12-12 10:01:00,21.1875,21.2008,21.1875,21.2008,600.0,BTT +2024-12-12 10:00:00,21.183,21.197,21.183,21.197,400.0,BTT +2024-12-12 09:58:00,21.1931,21.1931,21.1931,21.1931,1700.0,BTT +2024-12-12 09:57:00,21.193,21.193,21.193,21.193,698.0,BTT +2024-12-12 09:56:00,21.2179,21.2386,21.203,21.203,1200.0,BTT +2024-12-12 09:51:00,21.1936,21.1936,21.1936,21.1936,737.0,BTT +2024-12-12 09:49:00,21.193,21.193,21.193,21.193,100.0,BTT +2024-12-12 09:48:00,21.2429,21.2429,21.2429,21.2429,2733.0,BTT +2024-12-12 09:41:00,21.1942,21.1942,21.1942,21.1942,2166.0,BTT +2024-12-12 09:36:00,21.195,21.2387,21.195,21.2387,600.0,BTT +2024-12-12 09:35:00,21.183,21.183,21.183,21.183,500.0,BTT +2024-12-12 09:34:00,21.193,21.2382,21.193,21.2382,1000.0,BTT +2024-12-12 09:33:00,21.2329,21.2329,21.2329,21.2329,442.0,BTT +2024-12-12 09:32:00,21.203,21.2379,21.203,21.2329,3036.0,BTT +2024-12-12 09:31:00,21.193,21.193,21.193,21.193,4000.0,BTT +2024-12-12 09:30:00,21.1531,21.2209,21.1531,21.2209,14087.0,BTT +2024-12-12 05:40:00,20.6941,20.6941,20.6941,20.6941,1.0,BTT +2024-12-11 19:00:00,21.2429,21.2429,21.2429,21.2429,759.0,BTT +2024-12-11 18:30:00,21.2429,21.2429,21.2429,21.2429,759.0,BTT +2024-12-11 16:10:00,21.2429,21.2429,21.2429,21.2429,759.0,BTT +2024-12-11 16:00:00,21.2429,21.2529,21.2429,21.2529,1640.0,BTT +2024-12-11 15:59:00,21.2479,21.2529,21.2429,21.2429,1792.0,BTT +2024-12-11 15:58:00,21.2628,21.2628,21.2529,21.2529,1276.0,BTT +2024-12-11 15:57:00,21.2728,21.2728,21.2728,21.2728,200.0,BTT +2024-12-11 15:56:00,21.2728,21.2728,21.2628,21.2728,300.0,BTT +2024-12-11 15:55:00,21.2728,21.2728,21.2728,21.2728,386.0,BTT +2024-12-11 15:54:00,21.2728,21.2728,21.2628,21.2728,646.0,BTT +2024-12-11 15:53:00,21.2728,21.2728,21.2728,21.2728,300.0,BTT +2024-12-11 15:52:00,21.2628,21.2728,21.2628,21.2728,400.0,BTT +2024-12-11 15:51:00,21.2628,21.2628,21.2529,21.2628,708.0,BTT +2024-12-11 15:50:00,21.2529,21.2529,21.2529,21.2529,300.0,BTT +2024-12-11 15:49:00,21.2529,21.2529,21.2529,21.2529,100.0,BTT +2024-12-11 15:45:00,21.2479,21.2479,21.2429,21.2479,841.0,BTT +2024-12-11 15:43:00,21.2594,21.2594,21.2513,21.2579,3307.0,BTT +2024-12-11 15:42:00,21.2728,21.2728,21.2579,21.2728,979.0,BTT +2024-12-11 15:41:00,21.2529,21.2628,21.2529,21.2579,815.0,BTT +2024-12-11 15:39:00,21.2529,21.2529,21.2529,21.2529,100.0,BTT +2024-12-11 15:38:00,21.2529,21.2529,21.2529,21.2529,100.0,BTT +2024-12-11 15:36:00,21.2529,21.2529,21.2429,21.2429,500.0,BTT +2024-12-11 15:35:00,21.2479,21.2479,21.2479,21.2479,100.0,BTT +2024-12-11 15:33:00,21.2479,21.2628,21.2479,21.2628,300.0,BTT +2024-12-11 15:32:00,21.2329,21.2329,21.2329,21.2329,100.0,BTT +2024-12-11 15:31:00,21.2529,21.2529,21.2479,21.2479,241.0,BTT +2024-12-11 15:30:00,21.2529,21.2628,21.2516,21.2516,1528.0,BTT +2024-12-11 15:29:00,21.2529,21.2579,21.2529,21.2529,3732.0,BTT +2024-12-11 15:24:00,21.2523,21.2523,21.2429,21.2429,804.0,BTT +2024-12-11 15:23:00,21.2628,21.2628,21.2429,21.2429,5786.0,BTT +2024-12-11 15:22:00,21.2529,21.2529,21.2529,21.2529,200.0,BTT +2024-12-11 15:21:00,21.2628,21.2628,21.2628,21.2628,100.0,BTT +2024-12-11 15:20:00,21.2628,21.2628,21.2529,21.2529,261.0,BTT +2024-12-11 15:19:00,21.2529,21.2529,21.2529,21.2529,740.0,BTT +2024-12-11 15:18:00,21.2728,21.2728,21.2529,21.2529,2700.0,BTT +2024-12-11 15:16:00,21.2529,21.2678,21.2529,21.2678,2962.0,BTT +2024-12-11 15:15:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-11 15:13:00,21.2678,21.2678,21.2678,21.2678,200.0,BTT +2024-12-11 15:12:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-11 15:10:00,21.2678,21.2678,21.2678,21.2678,400.0,BTT +2024-12-11 15:08:00,21.2678,21.2678,21.2678,21.2678,200.0,BTT +2024-12-11 15:07:00,21.266,21.2678,21.266,21.2678,600.0,BTT +2024-12-11 15:05:00,21.2529,21.2678,21.2529,21.2678,1800.0,BTT +2024-12-11 15:04:00,21.2808,21.2808,21.2529,21.2628,2300.0,BTT +2024-12-11 15:03:00,21.2678,21.2678,21.2678,21.2678,250.0,BTT +2024-12-11 15:01:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-11 15:00:00,21.2678,21.2828,21.2678,21.2678,5400.0,BTT +2024-12-11 14:57:00,21.2678,21.2798,21.2678,21.2798,1240.0,BTT +2024-12-11 14:56:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-11 14:55:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-11 14:54:00,21.2678,21.2678,21.2678,21.2678,600.0,BTT +2024-12-11 14:53:00,21.2529,21.2529,21.2529,21.2529,200.0,BTT +2024-12-11 14:50:00,21.2678,21.2678,21.2678,21.2678,500.0,BTT +2024-12-11 14:49:00,21.2678,21.2678,21.2678,21.2678,500.0,BTT +2024-12-11 14:41:00,21.2649,21.2649,21.2649,21.2649,1000.0,BTT +2024-12-11 14:39:00,21.2693,21.2693,21.2693,21.2693,1500.0,BTT +2024-12-11 14:37:00,21.2678,21.2678,21.2678,21.2678,173.0,BTT +2024-12-11 14:31:00,21.2429,21.2628,21.2429,21.2628,900.0,BTT +2024-12-11 14:28:00,21.2531,21.2531,21.2531,21.2531,2000.0,BTT +2024-12-11 14:24:00,21.2628,21.2628,21.2628,21.2628,300.0,BTT +2024-12-11 14:23:00,21.2628,21.2628,21.2476,21.2628,1400.0,BTT +2024-12-11 14:22:00,21.2628,21.2628,21.2429,21.2429,2100.0,BTT +2024-12-11 14:19:00,21.2628,21.2628,21.2628,21.2628,200.0,BTT +2024-12-11 14:17:00,21.2628,21.2628,21.2628,21.2628,1000.0,BTT +2024-12-11 14:16:00,21.2878,21.2878,21.2728,21.2728,4136.0,BTT +2024-12-11 14:10:00,21.2728,21.2878,21.2728,21.2878,200.0,BTT +2024-12-11 14:08:00,21.2878,21.2878,21.2878,21.2878,200.0,BTT +2024-12-11 14:07:00,21.2728,21.2878,21.2728,21.2878,2800.0,BTT +2024-12-11 14:06:00,21.2728,21.2878,21.2728,21.2878,1100.0,BTT +2024-12-11 14:01:00,21.2878,21.2878,21.2878,21.2878,100.0,BTT +2024-12-11 14:00:00,21.2828,21.2878,21.2828,21.2878,744.0,BTT +2024-12-11 13:57:00,21.2928,21.2928,21.2928,21.2928,231.0,BTT +2024-12-11 13:50:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-11 13:49:00,21.2986,21.2986,21.2928,21.2978,653.0,BTT +2024-12-11 13:48:00,21.2932,21.2978,21.2932,21.2978,250.0,BTT +2024-12-11 13:47:00,21.2978,21.3028,21.2928,21.2978,3046.0,BTT +2024-12-11 13:40:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT +2024-12-11 13:36:00,21.2928,21.2928,21.2928,21.2928,388.0,BTT +2024-12-11 13:33:00,21.2928,21.2978,21.2928,21.2953,437.0,BTT +2024-12-11 13:28:00,21.2928,21.2978,21.2928,21.2978,200.0,BTT +2024-12-11 13:27:00,21.2978,21.2978,21.2933,21.2933,3355.0,BTT +2024-12-11 13:25:00,21.2978,21.2978,21.2948,21.2948,1641.0,BTT +2024-12-11 13:19:00,21.2928,21.2928,21.2928,21.2928,165.0,BTT +2024-12-11 13:10:00,21.2978,21.2978,21.2828,21.2928,1604.0,BTT +2024-12-11 13:09:00,21.3028,21.3028,21.2928,21.3028,3668.0,BTT +2024-12-11 13:07:00,21.3028,21.3077,21.2928,21.3028,2637.0,BTT +2024-12-11 13:06:00,21.3028,21.3226,21.3028,21.3226,1087.0,BTT +2024-12-11 13:05:00,21.3177,21.3177,21.3098,21.3098,1190.0,BTT +2024-12-11 13:03:00,21.3029,21.3029,21.3029,21.3029,2149.0,BTT +2024-12-11 13:02:00,21.3127,21.3127,21.3127,21.3127,865.0,BTT +2024-12-11 13:00:00,21.3028,21.3028,21.3028,21.3028,1169.0,BTT +2024-12-11 12:59:00,21.3227,21.3227,21.3028,21.3227,1913.0,BTT +2024-12-11 12:58:00,21.3227,21.3227,21.3028,21.3227,2339.0,BTT +2024-12-11 12:57:00,21.3427,21.3427,21.3427,21.3427,100.0,BTT +2024-12-11 12:56:00,21.3028,21.3227,21.3028,21.3227,1200.0,BTT +2024-12-11 12:55:00,21.3227,21.3327,21.3028,21.3227,2274.0,BTT +2024-12-11 12:54:00,21.3427,21.3427,21.3427,21.3427,250.0,BTT +2024-12-11 12:53:00,21.3028,21.3327,21.3028,21.3028,2900.0,BTT +2024-12-11 12:52:00,21.3028,21.3427,21.3028,21.3227,2626.0,BTT +2024-12-11 12:51:00,21.3028,21.3427,21.3028,21.3028,3300.0,BTT +2024-12-11 12:50:00,21.3427,21.3427,21.3227,21.3227,6046.0,BTT +2024-12-11 12:48:00,21.3227,21.3427,21.3227,21.3427,806.0,BTT +2024-12-11 12:44:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-11 12:39:00,21.2978,21.3077,21.2978,21.3077,705.0,BTT +2024-12-11 12:37:00,21.3028,21.3028,21.2928,21.2928,1400.0,BTT +2024-12-11 12:36:00,21.3028,21.3028,21.2928,21.2928,1192.0,BTT +2024-12-11 12:35:00,21.3028,21.3028,21.3028,21.3028,2200.0,BTT +2024-12-11 12:27:00,21.3127,21.3127,21.3127,21.3127,357.0,BTT +2024-12-11 12:26:00,21.3177,21.3177,21.3127,21.3127,2240.0,BTT +2024-12-11 12:25:00,21.3188,21.3188,21.3177,21.3177,568.0,BTT +2024-12-11 12:23:00,21.3135,21.3135,21.3135,21.3135,664.0,BTT +2024-12-11 12:20:00,21.3227,21.3227,21.3227,21.3227,400.0,BTT +2024-12-11 12:18:00,21.3127,21.3177,21.3127,21.3127,997.0,BTT +2024-12-11 12:06:00,21.3127,21.3127,21.3127,21.3127,366.0,BTT +2024-12-11 12:04:00,21.3127,21.3127,21.3028,21.3127,1131.0,BTT +2024-12-11 12:03:00,21.3227,21.3227,21.3127,21.3127,418.0,BTT +2024-12-11 12:02:00,21.3177,21.3177,21.3177,21.3177,300.0,BTT +2024-12-11 12:01:00,21.3127,21.3127,21.3127,21.3127,220.0,BTT +2024-12-11 12:00:00,21.3233,21.3233,21.3233,21.3233,220.0,BTT +2024-12-11 11:58:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-11 11:57:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-11 11:53:00,21.3127,21.3127,21.3127,21.3127,426.0,BTT +2024-12-11 11:52:00,21.3144,21.3144,21.3144,21.3144,2130.0,BTT +2024-12-11 11:51:00,21.3227,21.3227,21.3227,21.3227,260.0,BTT +2024-12-11 11:50:00,21.3327,21.3327,21.3227,21.3227,1720.0,BTT +2024-12-11 11:48:00,21.3307,21.3307,21.3307,21.3307,700.0,BTT +2024-12-11 11:47:00,21.3315,21.3315,21.3315,21.3315,200.0,BTT +2024-12-11 11:46:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-11 11:44:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT +2024-12-11 11:41:00,21.3227,21.3227,21.3227,21.3227,154.0,BTT +2024-12-11 11:40:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT +2024-12-11 11:37:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT +2024-12-11 11:32:00,21.3227,21.3227,21.3227,21.3227,400.0,BTT +2024-12-11 11:27:00,21.3128,21.3128,21.3128,21.3128,1000.0,BTT +2024-12-11 11:26:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT +2024-12-11 11:25:00,21.3129,21.3129,21.3129,21.3129,400.0,BTT +2024-12-11 11:24:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-11 11:22:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-11 11:18:00,21.3177,21.3177,21.3177,21.3177,200.0,BTT +2024-12-11 11:17:00,21.3028,21.3127,21.2728,21.2728,500.0,BTT +2024-12-11 11:16:00,21.3526,21.3526,21.2728,21.3127,18400.0,BTT +2024-12-11 11:15:00,21.3427,21.3526,21.3427,21.3526,1708.0,BTT +2024-12-11 11:12:00,21.3477,21.3477,21.3477,21.3477,300.0,BTT +2024-12-11 11:11:00,21.3477,21.3477,21.3477,21.3477,100.0,BTT +2024-12-11 11:10:00,21.3526,21.3526,21.3477,21.3526,1801.0,BTT +2024-12-11 11:09:00,21.3526,21.3526,21.3526,21.3526,2400.0,BTT +2024-12-11 11:07:00,21.3526,21.3526,21.3526,21.3526,100.0,BTT +2024-12-11 11:06:00,21.3526,21.3526,21.3228,21.3526,1300.0,BTT +2024-12-11 11:05:00,21.3497,21.3497,21.349,21.349,8496.0,BTT +2024-12-11 11:04:00,21.3526,21.3526,21.3526,21.3526,300.0,BTT +2024-12-11 11:03:00,21.3427,21.3526,21.3377,21.3377,8145.0,BTT +2024-12-11 10:59:00,21.3427,21.3427,21.3417,21.3427,2116.0,BTT +2024-12-11 10:56:00,21.3277,21.3427,21.3127,21.3427,2907.0,BTT +2024-12-11 10:55:00,21.3489,21.3489,21.3489,21.3489,2895.0,BTT +2024-12-11 10:53:00,21.3526,21.3526,21.3526,21.3526,100.0,BTT +2024-12-11 10:52:00,21.3526,21.3526,21.3526,21.3526,300.0,BTT +2024-12-11 10:50:00,21.3526,21.3526,21.3526,21.3526,863.0,BTT +2024-12-11 10:49:00,21.3526,21.3526,21.3526,21.3526,216.0,BTT +2024-12-11 10:48:00,21.3526,21.3526,21.3327,21.3327,6116.0,BTT +2024-12-11 10:41:00,21.3526,21.3526,21.3526,21.3526,319.0,BTT +2024-12-11 10:35:00,21.3526,21.3526,21.3526,21.3526,219.0,BTT +2024-12-11 10:33:00,21.3526,21.3526,21.3526,21.3526,119.0,BTT +2024-12-11 10:32:00,21.3526,21.3526,21.3526,21.3526,119.0,BTT +2024-12-11 10:31:00,21.3526,21.3526,21.3526,21.3526,989.0,BTT +2024-12-11 10:29:00,21.3526,21.3526,21.3526,21.3526,100.0,BTT +2024-12-11 10:28:00,21.3336,21.3526,21.3336,21.3526,2300.0,BTT +2024-12-11 10:27:00,21.3526,21.3526,21.3526,21.3526,211.0,BTT +2024-12-11 10:25:00,21.3526,21.3526,21.3377,21.3526,401.0,BTT +2024-12-11 10:24:00,21.3526,21.3526,21.3227,21.3526,4303.0,BTT +2024-12-11 10:21:00,21.3377,21.3377,21.3233,21.3233,1000.0,BTT +2024-12-11 10:19:00,21.3377,21.3377,21.3377,21.3377,500.0,BTT +2024-12-11 10:15:00,21.3377,21.3377,21.3327,21.3327,460.0,BTT +2024-12-11 10:13:00,21.3227,21.3526,21.3227,21.3327,3577.0,BTT +2024-12-11 10:06:00,21.3327,21.3327,21.3287,21.3287,413.0,BTT +2024-12-11 10:01:00,21.3315,21.3315,21.3315,21.3315,313.0,BTT +2024-12-11 09:58:00,21.3227,21.3227,21.3227,21.3227,500.0,BTT +2024-12-11 09:57:00,21.3219,21.3219,21.3219,21.3219,238.0,BTT +2024-12-11 09:56:00,21.3227,21.3227,21.3127,21.3227,2914.0,BTT +2024-12-11 09:52:00,21.3227,21.3227,21.3227,21.3227,102.0,BTT +2024-12-11 09:50:00,21.3526,21.3526,21.3427,21.3427,2000.0,BTT +2024-12-11 09:49:00,21.3526,21.3526,21.3526,21.3526,100.0,BTT +2024-12-11 09:47:00,21.3327,21.3526,21.3327,21.3526,1275.0,BTT +2024-12-11 09:46:00,21.3526,21.3526,21.3526,21.3526,100.0,BTT +2024-12-11 09:45:00,21.3327,21.3526,21.3327,21.3526,1145.0,BTT +2024-12-11 09:44:00,21.3327,21.3327,21.3327,21.3327,1500.0,BTT +2024-12-11 09:40:00,21.3221,21.3221,21.3221,21.3221,600.0,BTT +2024-12-11 09:35:00,21.3327,21.3327,21.3325,21.3325,1773.0,BTT +2024-12-11 09:33:00,21.3327,21.3327,21.3327,21.3327,100.0,BTT +2024-12-11 09:32:00,21.3127,21.3526,21.2928,21.3327,6551.0,BTT +2024-12-11 09:31:00,21.2933,21.2933,21.2928,21.2928,1159.0,BTT +2024-12-11 09:30:00,21.3127,21.3127,21.298,21.298,5016.0,BTT +2024-12-11 05:01:00,21.4524,21.4524,21.4524,21.4524,1.0,BTT +2024-12-11 05:00:00,20.754,20.754,20.754,20.754,1.0,BTT +2024-12-10 19:00:00,21.2529,21.2529,21.2529,21.2529,240.0,BTT +2024-12-10 18:30:00,21.2529,21.2529,21.2529,21.2529,240.0,BTT +2024-12-10 16:10:00,21.2529,21.2529,21.2529,21.2529,240.0,BTT +2024-12-10 16:00:00,21.2728,21.2728,21.2529,21.2529,585.0,BTT +2024-12-10 15:59:00,21.2928,21.2928,21.2728,21.2728,690.0,BTT +2024-12-10 15:58:00,21.2928,21.2928,21.2928,21.2928,104.0,BTT +2024-12-10 15:57:00,21.2623,21.2728,21.2623,21.2728,2522.0,BTT +2024-12-10 15:53:00,21.2678,21.2678,21.2529,21.2678,4099.0,BTT +2024-12-10 15:52:00,21.2737,21.2737,21.253,21.253,1107.0,BTT +2024-12-10 15:50:00,21.2678,21.2828,21.2678,21.2828,300.0,BTT +2024-12-10 15:47:00,21.2828,21.2828,21.2728,21.2728,474.0,BTT +2024-12-10 15:45:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:44:00,21.2828,21.2828,21.2828,21.2828,263.0,BTT +2024-12-10 15:42:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:41:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:40:00,21.2703,21.2728,21.2703,21.2728,254.0,BTT +2024-12-10 15:39:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:38:00,21.2678,21.2678,21.2678,21.2678,201.0,BTT +2024-12-10 15:37:00,21.2703,21.2728,21.2678,21.2693,1661.0,BTT +2024-12-10 15:36:00,21.2678,21.2678,21.2678,21.2678,1000.0,BTT +2024-12-10 15:35:00,21.2828,21.2828,21.2828,21.2828,104.0,BTT +2024-12-10 15:34:00,21.2678,21.2828,21.2669,21.2828,1100.0,BTT +2024-12-10 15:32:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:31:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:30:00,21.2728,21.2728,21.2678,21.2678,1000.0,BTT +2024-12-10 15:29:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:27:00,21.2645,21.2678,21.2645,21.2678,1100.0,BTT +2024-12-10 15:25:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:22:00,21.2828,21.2828,21.2678,21.2678,400.0,BTT +2024-12-10 15:20:00,21.2828,21.2828,21.2678,21.2678,219.0,BTT +2024-12-10 15:19:00,21.2828,21.2828,21.2828,21.2828,104.0,BTT +2024-12-10 15:18:00,21.2828,21.2828,21.2532,21.2678,7696.0,BTT +2024-12-10 15:17:00,21.2828,21.2828,21.2828,21.2828,327.0,BTT +2024-12-10 15:14:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-10 15:13:00,21.2683,21.2683,21.2683,21.2683,300.0,BTT +2024-12-10 15:12:00,21.2692,21.2723,21.2692,21.2723,400.0,BTT +2024-12-10 15:11:00,21.2738,21.2738,21.2738,21.2738,200.0,BTT +2024-12-10 15:08:00,21.2529,21.2529,21.2529,21.2529,224.0,BTT +2024-12-10 15:06:00,21.2429,21.2429,21.2429,21.2429,400.0,BTT +2024-12-10 15:05:00,21.2628,21.2628,21.2529,21.2628,2326.0,BTT +2024-12-10 14:58:00,21.2727,21.2727,21.2727,21.2727,108.0,BTT +2024-12-10 14:52:00,21.2704,21.2728,21.2429,21.2579,7514.0,BTT +2024-12-10 14:51:00,21.2728,21.2728,21.2629,21.2704,3300.0,BTT +2024-12-10 14:50:00,21.2728,21.2728,21.2728,21.2728,2000.0,BTT +2024-12-10 14:49:00,21.2728,21.2728,21.2728,21.2728,1005.0,BTT +2024-12-10 14:48:00,21.2728,21.2728,21.2629,21.2728,1400.0,BTT +2024-12-10 14:47:00,21.271,21.2778,21.271,21.2778,300.0,BTT +2024-12-10 14:46:00,21.2728,21.2823,21.2728,21.2823,800.0,BTT +2024-12-10 14:45:00,21.2628,21.2728,21.2529,21.2728,1906.0,BTT +2024-12-10 14:44:00,21.2718,21.2718,21.2718,21.2718,200.0,BTT +2024-12-10 14:42:00,21.2778,21.2778,21.2628,21.2633,1857.0,BTT +2024-12-10 14:40:00,21.2628,21.2628,21.2628,21.2628,281.0,BTT +2024-12-10 14:38:00,21.2628,21.2678,21.2529,21.2529,1500.0,BTT +2024-12-10 14:37:00,21.2628,21.2778,21.2628,21.2629,1100.0,BTT +2024-12-10 14:36:00,21.2778,21.2778,21.2628,21.2628,1300.0,BTT +2024-12-10 14:35:00,21.2778,21.2778,21.2628,21.2728,1764.0,BTT +2024-12-10 14:34:00,21.2716,21.2716,21.2716,21.2716,308.0,BTT +2024-12-10 14:33:00,21.2828,21.2828,21.2628,21.2778,5887.0,BTT +2024-12-10 14:32:00,21.2828,21.2828,21.2828,21.2828,1000.0,BTT +2024-12-10 14:31:00,21.2828,21.2828,21.2828,21.2828,1160.0,BTT +2024-12-10 14:27:00,21.2795,21.2795,21.2795,21.2795,2949.0,BTT +2024-12-10 14:23:00,21.2828,21.2828,21.2828,21.2828,300.0,BTT +2024-12-10 14:22:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-10 14:20:00,21.2878,21.2878,21.2878,21.2878,1600.0,BTT +2024-12-10 14:19:00,21.2928,21.2928,21.264,21.264,1551.0,BTT +2024-12-10 14:18:00,21.2928,21.2928,21.2928,21.2928,605.0,BTT +2024-12-10 14:17:00,21.2928,21.2928,21.2928,21.2928,104.0,BTT +2024-12-10 14:16:00,21.3028,21.3028,21.3028,21.3028,157.0,BTT +2024-12-10 14:14:00,21.3028,21.3028,21.2828,21.2828,200.0,BTT +2024-12-10 14:13:00,21.3028,21.3028,21.3028,21.3028,101.0,BTT +2024-12-10 14:11:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 14:09:00,21.2828,21.2928,21.2828,21.2848,600.0,BTT +2024-12-10 14:08:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-10 14:06:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-10 14:05:00,21.2728,21.2828,21.2728,21.2828,288.0,BTT +2024-12-10 14:03:00,21.2828,21.2828,21.2828,21.2828,185.0,BTT +2024-12-10 13:56:00,21.3028,21.3127,21.2878,21.2878,1445.0,BTT +2024-12-10 13:54:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-10 13:53:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-10 13:51:00,21.3127,21.3127,21.3028,21.3028,300.0,BTT +2024-12-10 13:49:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-10 13:48:00,21.3127,21.3127,21.3127,21.3127,114.0,BTT +2024-12-10 13:47:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-10 13:46:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-10 13:43:00,21.2928,21.2928,21.2928,21.2928,168.0,BTT +2024-12-10 13:41:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 13:35:00,21.277,21.2828,21.277,21.2828,1200.0,BTT +2024-12-10 13:33:00,21.2878,21.2878,21.2817,21.2817,1928.0,BTT +2024-12-10 13:32:00,21.2828,21.2828,21.2828,21.2828,317.0,BTT +2024-12-10 13:23:00,21.2728,21.2728,21.2728,21.2728,600.0,BTT +2024-12-10 13:21:00,21.2728,21.2778,21.2728,21.2761,951.0,BTT +2024-12-10 13:20:00,21.2778,21.278,21.2738,21.278,1200.0,BTT +2024-12-10 13:19:00,21.2728,21.2728,21.2728,21.2728,217.0,BTT +2024-12-10 13:18:00,21.2728,21.2728,21.2686,21.2686,600.0,BTT +2024-12-10 13:16:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 13:14:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 13:13:00,21.2678,21.2728,21.2628,21.2635,724.0,BTT +2024-12-10 13:12:00,21.2678,21.2678,21.2678,21.2678,568.0,BTT +2024-12-10 13:11:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 13:05:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 13:03:00,21.2651,21.2728,21.2651,21.2728,600.0,BTT +2024-12-10 13:02:00,21.2665,21.2665,21.2665,21.2665,500.0,BTT +2024-12-10 13:01:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 12:59:00,21.2652,21.2678,21.2652,21.2678,1200.0,BTT +2024-12-10 12:58:00,21.2678,21.2678,21.2678,21.2678,770.0,BTT +2024-12-10 12:57:00,21.2678,21.2678,21.2628,21.2629,1533.0,BTT +2024-12-10 12:56:00,21.2678,21.2728,21.2628,21.2723,1093.0,BTT +2024-12-10 12:55:00,21.2728,21.2728,21.2728,21.2728,693.0,BTT +2024-12-10 12:54:00,21.2728,21.2728,21.2628,21.2628,516.0,BTT +2024-12-10 12:53:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:51:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:49:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:48:00,21.3028,21.3028,21.285,21.2851,5356.0,BTT +2024-12-10 12:46:00,21.3028,21.3028,21.3028,21.3028,141.0,BTT +2024-12-10 12:44:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:43:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:41:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-10 12:39:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-10 12:38:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-10 12:35:00,21.2928,21.2928,21.2928,21.2928,1000.0,BTT +2024-12-10 12:34:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:33:00,21.2928,21.2928,21.2928,21.2928,185.0,BTT +2024-12-10 12:31:00,21.2928,21.2928,21.2928,21.2928,260.0,BTT +2024-12-10 12:29:00,21.2928,21.2928,21.2928,21.2928,301.0,BTT +2024-12-10 12:27:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:25:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:23:00,21.2828,21.2828,21.2828,21.2828,110.0,BTT +2024-12-10 12:21:00,21.2629,21.2828,21.2629,21.2828,1494.0,BTT +2024-12-10 12:19:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 12:17:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 12:15:00,21.2828,21.2828,21.2828,21.2828,105.0,BTT +2024-12-10 12:13:00,21.2828,21.2828,21.2828,21.2828,295.0,BTT +2024-12-10 12:11:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 12:09:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 12:06:00,21.2728,21.2728,21.2728,21.2728,1500.0,BTT +2024-12-10 12:05:00,21.2728,21.2828,21.2728,21.2828,200.0,BTT +2024-12-10 12:03:00,21.2828,21.2828,21.2828,21.2828,157.0,BTT +2024-12-10 12:02:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 12:01:00,21.2728,21.2828,21.2728,21.2728,1320.0,BTT +2024-12-10 11:59:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 11:57:00,21.2828,21.2828,21.2828,21.2828,125.0,BTT +2024-12-10 11:56:00,21.2828,21.2828,21.2828,21.2828,104.0,BTT +2024-12-10 11:54:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 11:52:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 11:50:00,21.2708,21.2828,21.2708,21.2828,545.0,BTT +2024-12-10 11:48:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 11:47:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 11:44:00,21.2605,21.2605,21.2605,21.2605,1358.0,BTT +2024-12-10 11:42:00,21.2828,21.2828,21.2789,21.2789,244.0,BTT +2024-12-10 11:41:00,21.2703,21.2728,21.2599,21.2599,1350.0,BTT +2024-12-10 11:35:00,21.2699,21.2699,21.2699,21.2699,411.0,BTT +2024-12-10 11:24:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-10 11:23:00,21.2678,21.2678,21.2628,21.2628,1040.0,BTT +2024-12-10 11:22:00,21.2628,21.2628,21.2431,21.2628,4605.0,BTT +2024-12-10 11:20:00,21.2429,21.2628,21.2429,21.2628,300.0,BTT +2024-12-10 11:18:00,21.2529,21.2628,21.2429,21.2628,1722.0,BTT +2024-12-10 11:16:00,21.2628,21.2628,21.2529,21.2579,4200.0,BTT +2024-12-10 11:14:00,21.2728,21.2728,21.2628,21.2628,200.0,BTT +2024-12-10 11:13:00,21.2529,21.2529,21.2529,21.2529,100.0,BTT +2024-12-10 11:12:00,21.2529,21.2529,21.2529,21.2529,344.0,BTT +2024-12-10 11:11:00,21.2632,21.2928,21.2632,21.2728,6809.0,BTT +2024-12-10 11:10:00,21.284,21.284,21.284,21.284,400.0,BTT +2024-12-10 11:09:00,21.2828,21.2928,21.2778,21.2928,1854.0,BTT +2024-12-10 11:04:00,21.2728,21.2728,21.2693,21.2693,574.0,BTT +2024-12-10 11:03:00,21.2429,21.2928,21.2429,21.2728,1300.0,BTT +2024-12-10 11:02:00,21.2828,21.2928,21.2728,21.2728,1507.0,BTT +2024-12-10 11:01:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 10:59:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 10:57:00,21.2928,21.2928,21.2928,21.2928,1576.0,BTT +2024-12-10 10:53:00,21.2828,21.2928,21.2728,21.2928,3827.0,BTT +2024-12-10 10:52:00,21.2506,21.2506,21.2506,21.2506,3000.0,BTT +2024-12-10 10:49:00,21.2703,21.2728,21.2678,21.2728,750.0,BTT +2024-12-10 10:40:00,21.2531,21.2728,21.2531,21.2728,4100.0,BTT +2024-12-10 10:29:00,21.2728,21.2728,21.2728,21.2728,479.0,BTT +2024-12-10 10:26:00,21.2678,21.2678,21.2678,21.2678,154.0,BTT +2024-12-10 10:23:00,21.2728,21.2728,21.2728,21.2728,740.0,BTT +2024-12-10 10:22:00,21.2683,21.2683,21.2683,21.2683,100.0,BTT +2024-12-10 10:21:00,21.2728,21.2728,21.2728,21.2728,301.0,BTT +2024-12-10 10:16:00,21.2728,21.2728,21.2728,21.2728,400.0,BTT +2024-12-10 10:12:00,21.2728,21.2728,21.2728,21.2728,219.0,BTT +2024-12-10 10:07:00,21.2728,21.2728,21.2728,21.2728,108.0,BTT +2024-12-10 10:04:00,21.2728,21.2728,21.2579,21.2579,200.0,BTT +2024-12-10 10:00:00,21.2579,21.2728,21.2579,21.2728,200.0,BTT +2024-12-10 09:58:00,21.2579,21.2728,21.2579,21.2728,619.0,BTT +2024-12-10 09:57:00,21.2579,21.2579,21.2579,21.2579,100.0,BTT +2024-12-10 09:56:00,21.2579,21.2728,21.2579,21.2728,3018.0,BTT +2024-12-10 09:52:00,21.2579,21.2579,21.2579,21.2579,319.0,BTT +2024-12-10 09:48:00,21.2429,21.2524,21.2429,21.2429,2958.0,BTT +2024-12-10 09:45:00,21.2479,21.2479,21.2479,21.2479,1199.0,BTT +2024-12-10 09:44:00,21.2429,21.2429,21.2429,21.2429,700.0,BTT +2024-12-10 09:37:00,21.2229,21.2229,21.2229,21.2229,104.0,BTT +2024-12-10 09:30:00,21.203,21.203,21.203,21.203,8496.0,BTT +2024-12-10 09:19:00,21.213,21.213,21.213,21.213,200.0,BTT +2024-12-10 08:02:00,21.213,21.213,21.213,21.213,1.0,BTT +2024-12-10 08:00:00,21.213,21.213,21.213,21.213,1.0,BTT +2024-12-09 19:00:00,21.213,21.213,21.213,21.213,563.0,BTT +2024-12-09 18:30:00,21.213,21.213,21.213,21.213,563.0,BTT +2024-12-09 16:10:00,21.213,21.213,21.213,21.213,563.0,BTT +2024-12-09 16:00:00,21.213,21.213,21.213,21.213,1233.0,BTT +2024-12-09 15:59:00,21.2129,21.213,21.203,21.213,2591.0,BTT +2024-12-09 15:58:00,21.2127,21.213,21.212,21.213,687.0,BTT +2024-12-09 15:49:00,21.213,21.213,21.213,21.213,200.0,BTT +2024-12-09 15:40:00,21.2153,21.2153,21.2153,21.2153,100.0,BTT +2024-12-09 15:36:00,21.203,21.2179,21.203,21.2179,200.0,BTT +2024-12-09 15:34:00,21.2128,21.2185,21.2128,21.2179,1600.0,BTT +2024-12-09 15:32:00,21.2179,21.2179,21.203,21.2179,1000.0,BTT +2024-12-09 15:30:00,21.2179,21.2179,21.2179,21.2179,100.0,BTT +2024-12-09 15:27:00,21.2179,21.2179,21.2179,21.2179,100.0,BTT +2024-12-09 15:26:00,21.2179,21.2179,21.2179,21.2179,154.0,BTT +2024-12-09 15:18:00,21.2329,21.2329,21.2329,21.2329,100.0,BTT +2024-12-09 15:14:00,21.2228,21.2228,21.2228,21.2228,300.0,BTT +2024-12-09 15:11:00,21.213,21.213,21.213,21.213,100.0,BTT +2024-12-09 15:10:00,21.213,21.213,21.213,21.213,500.0,BTT +2024-12-09 15:09:00,21.2229,21.2229,21.2229,21.2229,200.0,BTT +2024-12-09 15:08:00,21.2228,21.2228,21.2228,21.2228,300.0,BTT +2024-12-09 15:07:00,21.2229,21.2229,21.2229,21.2229,190.0,BTT +2024-12-09 15:04:00,21.208,21.208,21.208,21.208,2609.0,BTT +2024-12-09 15:03:00,21.208,21.208,21.208,21.208,200.0,BTT +2024-12-09 15:02:00,21.208,21.208,21.208,21.208,120.0,BTT +2024-12-09 15:01:00,21.193,21.193,21.193,21.193,100.0,BTT +2024-12-09 15:00:00,21.2229,21.2229,21.193,21.2102,6640.0,BTT +2024-12-09 14:59:00,21.2329,21.2424,21.2229,21.2229,2500.0,BTT +2024-12-09 14:58:00,21.2331,21.2429,21.2331,21.2429,6594.0,BTT +2024-12-09 14:50:00,21.2529,21.2529,21.2529,21.2529,200.0,BTT +2024-12-09 14:48:00,21.2381,21.2381,21.2381,21.2381,521.0,BTT +2024-12-09 14:45:00,21.2454,21.2454,21.2454,21.2454,250.0,BTT +2024-12-09 14:36:00,21.2444,21.2444,21.2444,21.2444,200.0,BTT +2024-12-09 14:30:00,21.2429,21.2434,21.2429,21.2434,2177.0,BTT +2024-12-09 14:28:00,21.2479,21.2628,21.2479,21.2628,1100.0,BTT +2024-12-09 14:26:00,21.2379,21.2429,21.2379,21.2429,466.0,BTT +2024-12-09 14:21:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT +2024-12-09 14:15:00,21.2329,21.2379,21.2329,21.2379,300.0,BTT +2024-12-09 14:12:00,21.2429,21.2429,21.2379,21.2379,8338.0,BTT +2024-12-09 14:11:00,21.2269,21.2269,21.2269,21.2269,200.0,BTT +2024-12-09 14:10:00,21.2329,21.2329,21.2329,21.2329,300.0,BTT +2024-12-09 14:09:00,21.2329,21.2329,21.2329,21.2329,1000.0,BTT +2024-12-09 14:08:00,21.2329,21.2329,21.2329,21.2329,200.0,BTT +2024-12-09 14:06:00,21.2329,21.2329,21.2329,21.2329,300.0,BTT +2024-12-09 14:00:00,21.2423,21.2423,21.2423,21.2423,200.0,BTT +2024-12-09 13:55:00,21.2342,21.2342,21.2342,21.2342,200.0,BTT +2024-12-09 13:47:00,21.2409,21.2429,21.2409,21.2429,416.0,BTT +2024-12-09 13:34:00,21.2229,21.2229,21.2229,21.2229,500.0,BTT +2024-12-09 13:32:00,21.2329,21.2329,21.2329,21.2329,200.0,BTT +2024-12-09 13:28:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-12-09 13:25:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-12-09 13:21:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-12-09 13:19:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-12-09 13:15:00,21.2229,21.2229,21.2229,21.2229,115.0,BTT +2024-12-09 13:10:00,21.2229,21.2229,21.2229,21.2229,200.0,BTT +2024-12-09 13:08:00,21.2428,21.2428,21.2428,21.2428,1206.0,BTT +2024-12-09 13:05:00,21.2229,21.2229,21.2229,21.2229,126.0,BTT +2024-12-09 12:59:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-12-09 12:55:00,21.213,21.213,21.213,21.213,100.0,BTT +2024-12-09 12:54:00,21.2229,21.2229,21.2131,21.2131,1599.0,BTT +2024-12-09 12:51:00,21.2429,21.2429,21.2429,21.2429,178.0,BTT +2024-12-09 12:50:00,21.2329,21.2329,21.2329,21.2329,100.0,BTT +2024-12-09 12:45:00,21.2329,21.2329,21.2329,21.2329,100.0,BTT +2024-12-09 12:36:00,21.2329,21.2329,21.2329,21.2329,200.0,BTT +2024-12-09 12:28:00,21.223,21.2373,21.213,21.2229,1507.0,BTT +2024-12-09 12:27:00,21.2487,21.2487,21.2429,21.2429,1204.0,BTT +2024-12-09 12:23:00,21.2471,21.2471,21.2471,21.2471,300.0,BTT +2024-12-09 12:21:00,21.2519,21.252,21.2519,21.252,400.0,BTT +2024-12-09 12:20:00,21.2628,21.2628,21.2429,21.2429,5650.0,BTT +2024-12-09 12:16:00,21.2581,21.2628,21.2581,21.2628,300.0,BTT +2024-12-09 12:09:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-09 12:08:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-09 12:07:00,21.2728,21.2728,21.2728,21.2728,577.0,BTT +2024-12-09 11:41:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-09 11:40:00,21.2536,21.2536,21.2536,21.2536,527.0,BTT +2024-12-09 11:34:00,21.2579,21.2579,21.2579,21.2579,350.0,BTT +2024-12-09 11:26:00,21.2579,21.2628,21.2579,21.2628,1737.0,BTT +2024-12-09 11:20:00,21.2579,21.2579,21.2579,21.2579,500.0,BTT +2024-12-09 11:14:00,21.243,21.243,21.243,21.243,862.0,BTT +2024-12-09 10:59:00,21.2627,21.2627,21.2627,21.2627,200.0,BTT +2024-12-09 10:54:00,21.2627,21.2627,21.2627,21.2627,200.0,BTT +2024-12-09 10:53:00,21.2627,21.2628,21.2627,21.2627,600.0,BTT +2024-12-09 10:52:00,21.2555,21.2555,21.2555,21.2555,200.0,BTT +2024-12-09 10:50:00,21.2611,21.2611,21.2611,21.2611,100.0,BTT +2024-12-09 10:48:00,21.2529,21.2628,21.2529,21.2628,312.0,BTT +2024-12-09 10:42:00,21.2545,21.2545,21.2529,21.2529,300.0,BTT +2024-12-09 10:41:00,21.2529,21.2617,21.2529,21.2617,300.0,BTT +2024-12-09 10:40:00,21.2615,21.2615,21.2615,21.2615,200.0,BTT +2024-12-09 10:39:00,21.2628,21.2629,21.2529,21.2535,3412.0,BTT +2024-12-09 10:36:00,21.2701,21.2701,21.2628,21.2628,324.0,BTT +2024-12-09 10:34:00,21.2628,21.2628,21.2628,21.2628,3300.0,BTT +2024-12-09 10:33:00,21.2647,21.2728,21.2647,21.2728,1752.0,BTT +2024-12-09 10:26:00,21.2728,21.2728,21.2728,21.2728,308.0,BTT +2024-12-09 10:06:00,21.2579,21.2721,21.2579,21.2579,600.0,BTT +2024-12-09 10:05:00,21.2704,21.2704,21.2704,21.2704,400.0,BTT +2024-12-09 09:56:00,21.2429,21.2529,21.2429,21.2529,1888.0,BTT +2024-12-09 09:46:00,21.2429,21.2728,21.2429,21.2728,205.0,BTT +2024-12-09 09:41:00,21.2628,21.2628,21.2628,21.2628,913.0,BTT +2024-12-09 09:40:00,21.2429,21.2429,21.2429,21.2429,400.0,BTT +2024-12-09 09:39:00,21.2628,21.2628,21.2628,21.2628,400.0,BTT +2024-12-09 09:38:00,21.2439,21.2628,21.2439,21.2628,1425.0,BTT +2024-12-09 09:37:00,21.2678,21.2678,21.2429,21.2429,900.0,BTT +2024-12-09 09:36:00,21.2778,21.2778,21.2429,21.2429,5672.0,BTT +2024-12-09 09:30:00,21.2529,21.2529,21.2529,21.2529,7320.0,BTT +2024-12-09 08:02:00,21.3127,21.3127,21.3127,21.3127,1.0,BTT +2024-12-09 06:11:00,21.7617,21.7617,21.7617,21.7617,1.0,BTT +2024-12-09 06:10:00,17.9701,21.5023,17.9701,20.0655,3.0,BTT +2024-12-06 19:00:00,21.3127,21.3127,21.3127,21.3127,456.0,BTT +2024-12-06 18:30:00,21.3127,21.3127,21.3127,21.3127,456.0,BTT +2024-12-06 16:10:00,21.3127,21.3127,21.3127,21.3127,456.0,BTT +2024-12-06 16:00:00,21.3127,21.3127,21.3028,21.3127,1270.0,BTT +2024-12-06 15:59:00,21.3127,21.3127,21.3127,21.3127,406.0,BTT +2024-12-06 15:58:00,21.3028,21.3028,21.3028,21.3028,1105.0,BTT +2024-12-06 15:57:00,21.3028,21.3051,21.3028,21.3051,700.0,BTT +2024-12-06 15:56:00,21.3028,21.3028,21.3028,21.3028,139.0,BTT +2024-12-06 15:54:00,21.3028,21.3028,21.3028,21.3028,453.0,BTT +2024-12-06 15:51:00,21.3127,21.3127,21.3028,21.3028,609.0,BTT +2024-12-06 15:50:00,21.3028,21.3028,21.3028,21.3028,439.0,BTT +2024-12-06 15:48:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-06 15:44:00,21.3029,21.3029,21.3029,21.3029,200.0,BTT +2024-12-06 15:43:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT +2024-12-06 15:42:00,21.3117,21.3127,21.3117,21.3127,6325.0,BTT +2024-12-06 15:41:00,21.3028,21.3028,21.3028,21.3028,125.0,BTT +2024-12-06 15:40:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 15:39:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-06 15:38:00,21.3028,21.3126,21.3028,21.3028,4200.0,BTT +2024-12-06 15:37:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 15:33:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-06 15:32:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-06 15:26:00,21.2929,21.3028,21.2929,21.3028,900.0,BTT +2024-12-06 15:25:00,21.3028,21.3028,21.2928,21.3028,888.0,BTT +2024-12-06 15:17:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-06 15:16:00,21.2928,21.2928,21.2928,21.2928,700.0,BTT +2024-12-06 15:11:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-06 15:10:00,21.2978,21.2978,21.2828,21.2936,3421.0,BTT +2024-12-06 15:09:00,21.2928,21.3028,21.2928,21.3028,1500.0,BTT +2024-12-06 15:08:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT +2024-12-06 15:07:00,21.3028,21.3028,21.2928,21.3028,400.0,BTT +2024-12-06 15:06:00,21.2927,21.2937,21.2925,21.2937,4056.0,BTT +2024-12-06 15:04:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-06 15:02:00,21.2629,21.2928,21.2629,21.2928,400.0,BTT +2024-12-06 15:01:00,21.2778,21.2778,21.2778,21.2778,105.0,BTT +2024-12-06 15:00:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-06 14:59:00,21.2927,21.2927,21.2927,21.2927,5000.0,BTT +2024-12-06 14:58:00,21.2828,21.2927,21.2728,21.2728,4300.0,BTT +2024-12-06 14:54:00,21.253,21.253,21.253,21.253,119.0,BTT +2024-12-06 14:53:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-06 14:49:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-06 14:45:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-06 14:43:00,21.2828,21.2828,21.2828,21.2828,220.0,BTT +2024-12-06 14:39:00,21.2728,21.2728,21.2728,21.2728,3000.0,BTT +2024-12-06 14:36:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-06 14:35:00,21.2678,21.2678,21.2678,21.2678,101.0,BTT +2024-12-06 14:15:00,21.2529,21.2529,21.2529,21.2529,100.0,BTT +2024-12-06 14:14:00,21.2529,21.2529,21.2529,21.2529,2063.0,BTT +2024-12-06 14:04:00,21.257,21.2574,21.257,21.2574,400.0,BTT +2024-12-06 14:03:00,21.267,21.267,21.267,21.267,200.0,BTT +2024-12-06 14:02:00,21.2729,21.2729,21.2729,21.2729,300.0,BTT +2024-12-06 14:01:00,21.2353,21.2828,21.2353,21.2828,5490.0,BTT +2024-12-06 13:59:00,21.2436,21.2436,21.2436,21.2436,350.0,BTT +2024-12-06 13:53:00,21.2379,21.2529,21.2379,21.2529,450.0,BTT +2024-12-06 13:52:00,21.2492,21.2492,21.2485,21.2485,500.0,BTT +2024-12-06 13:51:00,21.2492,21.2492,21.2492,21.2492,300.0,BTT +2024-12-06 13:50:00,21.2492,21.2492,21.2492,21.2492,300.0,BTT +2024-12-06 13:49:00,21.2375,21.2523,21.2375,21.2523,600.0,BTT +2024-12-06 13:48:00,21.2379,21.2492,21.2379,21.2492,400.0,BTT +2024-12-06 13:47:00,21.2497,21.2529,21.2497,21.2529,4100.0,BTT +2024-12-06 13:46:00,21.2229,21.2229,21.2229,21.2229,300.0,BTT +2024-12-06 13:45:00,21.2497,21.2497,21.2497,21.2497,500.0,BTT +2024-12-06 13:43:00,21.2497,21.2497,21.2497,21.2497,500.0,BTT +2024-12-06 13:42:00,21.2379,21.2526,21.2379,21.2496,1100.0,BTT +2024-12-06 13:41:00,21.2379,21.2379,21.2379,21.2379,500.0,BTT +2024-12-06 13:40:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-12-06 13:39:00,21.249,21.249,21.2229,21.2229,900.0,BTT +2024-12-06 13:38:00,21.2364,21.2528,21.2364,21.2528,1200.0,BTT +2024-12-06 13:37:00,21.2528,21.2528,21.2304,21.2304,1000.0,BTT +2024-12-06 13:36:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT +2024-12-06 13:35:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT +2024-12-06 13:34:00,21.2529,21.2529,21.2529,21.2529,200.0,BTT +2024-12-06 13:32:00,21.2229,21.2229,21.203,21.2131,3257.0,BTT +2024-12-06 13:31:00,21.2728,21.2878,21.2229,21.2229,16265.0,BTT +2024-12-06 13:27:00,21.2878,21.2878,21.2878,21.2878,2157.0,BTT +2024-12-06 13:05:00,21.2844,21.2844,21.2844,21.2844,1000.0,BTT +2024-12-06 13:04:00,21.2812,21.2812,21.2812,21.2812,455.0,BTT +2024-12-06 12:37:00,21.2878,21.2878,21.2878,21.2878,2400.0,BTT +2024-12-06 12:36:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-06 12:35:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 12:33:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 12:31:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 12:28:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 12:25:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 12:24:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 12:23:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-06 12:20:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 12:17:00,21.3028,21.3028,21.3028,21.3028,300.0,BTT +2024-12-06 12:16:00,21.2928,21.3028,21.2828,21.3028,2884.0,BTT +2024-12-06 12:09:00,21.2778,21.2778,21.2778,21.2778,1000.0,BTT +2024-12-06 12:07:00,21.2603,21.2603,21.2603,21.2603,1375.0,BTT +2024-12-06 12:06:00,21.2778,21.2828,21.2778,21.2828,1600.0,BTT +2024-12-06 12:04:00,21.2778,21.3016,21.2778,21.3016,4700.0,BTT +2024-12-06 11:58:00,21.2778,21.2779,21.2778,21.2779,5643.0,BTT +2024-12-06 11:52:00,21.2702,21.2702,21.2702,21.2702,7325.0,BTT +2024-12-06 11:48:00,21.2603,21.2603,21.2603,21.2603,825.0,BTT +2024-12-06 11:41:00,21.2778,21.2778,21.2778,21.2778,1940.0,BTT +2024-12-06 11:33:00,21.2828,21.2828,21.2828,21.2828,1528.0,BTT +2024-12-06 11:32:00,21.268,21.268,21.268,21.268,560.0,BTT +2024-12-06 11:27:00,21.2778,21.2778,21.2778,21.2778,497.0,BTT +2024-12-06 11:09:00,21.3028,21.3028,21.3028,21.3028,320.0,BTT +2024-12-06 11:07:00,21.2778,21.2778,21.2778,21.2778,639.0,BTT +2024-12-06 11:05:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT +2024-12-06 11:04:00,21.2938,21.3028,21.2529,21.2529,5200.0,BTT +2024-12-06 10:58:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT +2024-12-06 10:56:00,21.3127,21.3127,21.3127,21.3127,600.0,BTT +2024-12-06 10:55:00,21.3126,21.3127,21.3126,21.3127,2400.0,BTT +2024-12-06 10:54:00,21.3126,21.3126,21.2828,21.2828,2200.0,BTT +2024-12-06 10:53:00,21.2978,21.3076,21.2828,21.3076,1140.0,BTT +2024-12-06 10:49:00,21.2978,21.3127,21.2828,21.2828,2300.0,BTT +2024-12-06 10:48:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT +2024-12-06 10:47:00,21.2977,21.3127,21.2977,21.3127,400.0,BTT +2024-12-06 10:44:00,21.2978,21.3127,21.2828,21.2828,700.0,BTT +2024-12-06 10:43:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT +2024-12-06 10:42:00,21.2968,21.2968,21.2828,21.2828,1200.0,BTT +2024-12-06 10:41:00,21.2728,21.3028,21.2728,21.3028,3257.0,BTT +2024-12-06 10:35:00,21.2728,21.2728,21.2728,21.2728,2254.0,BTT +2024-12-06 10:30:00,21.2758,21.2758,21.2758,21.2758,200.0,BTT +2024-12-06 10:25:00,21.2828,21.2828,21.2678,21.2828,1945.0,BTT +2024-12-06 10:22:00,21.253,21.2828,21.253,21.2828,1822.0,BTT +2024-12-06 10:19:00,21.2722,21.2828,21.2722,21.2828,531.0,BTT +2024-12-06 10:12:00,21.275,21.2828,21.2678,21.2828,853.0,BTT +2024-12-06 10:04:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-06 09:59:00,21.2642,21.2642,21.2642,21.2642,300.0,BTT +2024-12-06 09:58:00,21.2628,21.2628,21.2628,21.2628,301.0,BTT +2024-12-06 09:57:00,21.2728,21.2778,21.2429,21.2429,1724.0,BTT +2024-12-06 09:56:00,21.2828,21.2828,21.2828,21.2828,202.0,BTT +2024-12-06 09:54:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-06 09:51:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-06 09:50:00,21.2828,21.2828,21.2828,21.2828,569.0,BTT +2024-12-06 09:48:00,21.2729,21.2729,21.2729,21.2729,134.0,BTT +2024-12-06 09:44:00,21.2803,21.2803,21.2803,21.2803,800.0,BTT +2024-12-06 09:36:00,21.2978,21.2978,21.2978,21.2978,108.0,BTT +2024-12-06 09:35:00,21.2978,21.2978,21.2978,21.2978,202.0,BTT +2024-12-06 09:30:00,21.2628,21.2628,21.2628,21.2628,2562.0,BTT +2024-12-05 19:00:00,21.2429,21.2429,21.2429,21.2429,958.0,BTT +2024-12-05 18:30:00,21.2429,21.2429,21.2429,21.2429,958.0,BTT +2024-12-05 16:10:00,21.2429,21.2429,21.2429,21.2429,958.0,BTT +2024-12-05 16:00:00,21.2479,21.2479,21.2429,21.2429,2116.0,BTT +2024-12-05 15:59:00,21.2479,21.2529,21.2479,21.2479,1102.0,BTT +2024-12-05 15:58:00,21.2628,21.2628,21.2429,21.2429,5645.0,BTT +2024-12-05 15:57:00,21.2628,21.2628,21.2628,21.2628,775.0,BTT +2024-12-05 15:56:00,21.2678,21.2678,21.2628,21.2628,5105.0,BTT +2024-12-05 15:55:00,21.2678,21.2678,21.2678,21.2678,119.0,BTT +2024-12-05 15:54:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-05 15:53:00,21.2678,21.2678,21.2678,21.2678,526.0,BTT +2024-12-05 15:52:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-05 15:51:00,21.2728,21.2728,21.2728,21.2728,1000.0,BTT +2024-12-05 15:50:00,21.2628,21.2728,21.2628,21.2728,360.0,BTT +2024-12-05 15:49:00,21.2778,21.2778,21.2778,21.2778,600.0,BTT +2024-12-05 15:48:00,21.2629,21.2629,21.2629,21.2629,250.0,BTT +2024-12-05 15:47:00,21.2778,21.2778,21.2778,21.2778,103.0,BTT +2024-12-05 15:46:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT +2024-12-05 15:44:00,21.2778,21.2927,21.2778,21.2927,335.0,BTT +2024-12-05 15:42:00,21.2778,21.2778,21.2778,21.2778,600.0,BTT +2024-12-05 15:41:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT +2024-12-05 15:39:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT +2024-12-05 15:38:00,21.2728,21.2828,21.2728,21.2778,6381.0,BTT +2024-12-05 15:37:00,21.2728,21.2728,21.2728,21.2728,200.0,BTT +2024-12-05 15:36:00,21.2728,21.2828,21.2728,21.2828,1000.0,BTT +2024-12-05 15:34:00,21.2728,21.2728,21.2728,21.2728,117.0,BTT +2024-12-05 15:32:00,21.2728,21.2828,21.2728,21.2828,1190.0,BTT +2024-12-05 15:29:00,21.2728,21.2728,21.2728,21.2728,152.0,BTT +2024-12-05 15:27:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-05 15:26:00,21.2628,21.2728,21.2628,21.2628,400.0,BTT +2024-12-05 15:22:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-05 15:20:00,21.2728,21.2728,21.2728,21.2728,610.0,BTT +2024-12-05 15:19:00,21.2728,21.2728,21.2728,21.2728,1457.0,BTT +2024-12-05 15:17:00,21.2728,21.2728,21.2728,21.2728,200.0,BTT +2024-12-05 15:15:00,21.2808,21.2808,21.2808,21.2808,250.0,BTT +2024-12-05 15:13:00,21.2778,21.2828,21.2728,21.2728,2449.0,BTT +2024-12-05 15:12:00,21.2927,21.2927,21.2927,21.2927,5000.0,BTT +2024-12-05 15:11:00,21.2628,21.2778,21.2628,21.2778,570.0,BTT +2024-12-05 15:09:00,21.2628,21.2779,21.2628,21.2778,2200.0,BTT +2024-12-05 15:05:00,21.2708,21.2778,21.2708,21.2778,1990.0,BTT +2024-12-05 15:01:00,21.2778,21.2928,21.2778,21.2778,300.0,BTT +2024-12-05 15:00:00,21.2645,21.2828,21.2645,21.2778,4596.0,BTT +2024-12-05 14:59:00,21.2728,21.2728,21.2728,21.2728,200.0,BTT +2024-12-05 14:57:00,21.2728,21.2828,21.2728,21.2828,3618.0,BTT +2024-12-05 14:55:00,21.2728,21.2728,21.2728,21.2728,500.0,BTT +2024-12-05 14:53:00,21.2728,21.2728,21.2728,21.2728,110.0,BTT +2024-12-05 14:52:00,21.2728,21.2728,21.2629,21.2728,5849.0,BTT +2024-12-05 14:51:00,21.2628,21.2728,21.2628,21.2728,10300.0,BTT +2024-12-05 14:49:00,21.2628,21.2728,21.253,21.2728,7382.0,BTT +2024-12-05 14:48:00,21.2628,21.2628,21.2628,21.2628,200.0,BTT +2024-12-05 14:47:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-05 14:46:00,21.263,21.2728,21.263,21.2728,230.0,BTT +2024-12-05 14:45:00,21.2728,21.2728,21.2628,21.2728,1000.0,BTT +2024-12-05 14:38:00,21.2628,21.2728,21.2628,21.2728,356.0,BTT +2024-12-05 14:32:00,21.2628,21.2628,21.2628,21.2628,100.0,BTT +2024-12-05 14:28:00,21.2628,21.2728,21.2539,21.2628,1959.0,BTT +2024-12-05 14:24:00,21.253,21.2628,21.253,21.2628,342.0,BTT +2024-12-05 14:22:00,21.2628,21.2728,21.2628,21.2728,5341.0,BTT +2024-12-05 14:19:00,21.2722,21.2728,21.2628,21.2628,3783.0,BTT +2024-12-05 14:13:00,21.2628,21.2628,21.2628,21.2628,2886.0,BTT +2024-12-05 14:12:00,21.2432,21.2628,21.2432,21.2628,7333.0,BTT +2024-12-05 14:07:00,21.2628,21.2628,21.2628,21.2628,200.0,BTT +2024-12-05 14:06:00,21.2728,21.2728,21.2628,21.2728,11912.0,BTT +2024-12-05 14:05:00,21.2728,21.2728,21.2728,21.2728,200.0,BTT +2024-12-05 14:04:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-05 14:03:00,21.2728,21.2828,21.2728,21.2728,9279.0,BTT +2024-12-05 13:57:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-05 13:51:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-05 13:50:00,21.2708,21.2708,21.2708,21.2708,200.0,BTT +2024-12-05 13:49:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-05 13:48:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-05 13:45:00,21.2728,21.2728,21.2728,21.2728,921.0,BTT +2024-12-05 13:44:00,21.2828,21.2828,21.2828,21.2828,201.0,BTT +2024-12-05 13:43:00,21.2728,21.2728,21.2728,21.2728,500.0,BTT +2024-12-05 13:42:00,21.2723,21.2728,21.2658,21.2728,2133.0,BTT +2024-12-05 13:41:00,21.2711,21.2711,21.2711,21.2711,760.0,BTT +2024-12-05 13:36:00,21.2462,21.2462,21.2462,21.2462,2000.0,BTT +2024-12-05 13:33:00,21.2628,21.2628,21.2628,21.2628,100.0,BTT +2024-12-05 13:31:00,21.2554,21.2554,21.2554,21.2554,2260.0,BTT +2024-12-05 13:24:00,21.2628,21.2628,21.2429,21.2429,2150.0,BTT +2024-12-05 13:23:00,21.2628,21.2828,21.2628,21.2828,1149.0,BTT +2024-12-05 13:16:00,21.2728,21.2729,21.2628,21.2628,1340.0,BTT +2024-12-05 13:08:00,21.2778,21.2778,21.2728,21.2728,765.0,BTT +2024-12-05 12:59:00,21.2753,21.2753,21.2729,21.2729,2506.0,BTT +2024-12-05 12:51:00,21.2828,21.2928,21.2827,21.2828,1646.0,BTT +2024-12-05 12:50:00,21.2778,21.2778,21.2778,21.2778,150.0,BTT +2024-12-05 12:46:00,21.2778,21.2828,21.2778,21.2828,500.0,BTT +2024-12-05 12:39:00,21.2828,21.2828,21.2828,21.2828,900.0,BTT +2024-12-05 12:35:00,21.2697,21.2728,21.2697,21.2728,736.0,BTT +2024-12-05 12:34:00,21.263,21.263,21.263,21.263,1500.0,BTT +2024-12-05 12:26:00,21.2828,21.2828,21.2827,21.2827,444.0,BTT +2024-12-05 12:16:00,21.2649,21.2828,21.2649,21.2828,2765.0,BTT +2024-12-05 12:13:00,21.2728,21.2728,21.2728,21.2728,4833.0,BTT +2024-12-05 12:11:00,21.2728,21.2728,21.2628,21.2628,448.0,BTT +2024-12-05 12:10:00,21.2529,21.2529,21.2529,21.2529,300.0,BTT +2024-12-05 12:04:00,21.2799,21.2799,21.2799,21.2799,406.0,BTT +2024-12-05 12:03:00,21.2678,21.2678,21.2529,21.2678,700.0,BTT +2024-12-05 12:01:00,21.2728,21.2728,21.2728,21.2728,352.0,BTT +2024-12-05 11:54:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-05 11:51:00,21.2911,21.2911,21.2911,21.2911,140.0,BTT +2024-12-05 11:46:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-05 11:35:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-05 11:27:00,21.2828,21.2828,21.2828,21.2828,106.0,BTT +2024-12-05 11:24:00,21.2828,21.2914,21.2828,21.2912,4200.0,BTT +2024-12-05 11:21:00,21.2927,21.2927,21.2828,21.2828,4200.0,BTT +2024-12-05 11:16:00,21.2799,21.2799,21.2799,21.2799,200.0,BTT +2024-12-05 11:15:00,21.2728,21.2728,21.2728,21.2728,128.0,BTT +2024-12-05 11:06:00,21.2798,21.2798,21.2728,21.2728,400.0,BTT +2024-12-05 11:05:00,21.2728,21.2728,21.2728,21.2728,700.0,BTT +2024-12-05 11:02:00,21.2835,21.2835,21.2835,21.2835,250.0,BTT +2024-12-05 10:58:00,21.2731,21.2731,21.2731,21.2731,211.0,BTT +2024-12-05 10:38:00,21.2662,21.2662,21.2662,21.2662,1850.0,BTT +2024-12-05 10:36:00,21.2668,21.2668,21.2668,21.2668,249.0,BTT +2024-12-05 10:35:00,21.2753,21.2753,21.2753,21.2753,2000.0,BTT +2024-12-05 10:31:00,21.3126,21.3126,21.3126,21.3126,4054.0,BTT +2024-12-05 10:30:00,21.2878,21.2878,21.2878,21.2878,1000.0,BTT +2024-12-05 10:29:00,21.2878,21.2878,21.2878,21.2878,150.0,BTT +2024-12-05 10:24:00,21.3124,21.3124,21.3124,21.3124,3080.0,BTT +2024-12-05 10:23:00,21.2928,21.2928,21.2878,21.2878,794.0,BTT +2024-12-05 10:20:00,21.293,21.293,21.293,21.293,2000.0,BTT +2024-12-05 10:06:00,21.3226,21.3226,21.3226,21.3226,3053.0,BTT +2024-12-05 10:03:00,21.3028,21.3028,21.3028,21.3028,1150.0,BTT +2024-12-05 09:57:00,21.3028,21.3028,21.3028,21.3028,1600.0,BTT +2024-12-05 09:56:00,21.3028,21.3028,21.2928,21.2978,648.0,BTT +2024-12-05 09:55:00,21.2818,21.3028,21.2818,21.3028,1094.0,BTT +2024-12-05 09:54:00,21.2806,21.2806,21.2728,21.2728,4445.0,BTT +2024-12-05 09:51:00,21.3027,21.3027,21.2878,21.2878,3100.0,BTT +2024-12-05 09:50:00,21.3027,21.3027,21.2878,21.2878,3206.0,BTT +2024-12-05 09:48:00,21.2878,21.2878,21.2878,21.2878,2000.0,BTT +2024-12-05 09:38:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-05 09:37:00,21.2928,21.2928,21.2828,21.2828,456.0,BTT +2024-12-05 09:34:00,21.2847,21.2847,21.2847,21.2847,900.0,BTT +2024-12-05 09:30:00,21.2928,21.2928,21.2928,21.2928,7145.0,BTT +2024-12-04 19:00:00,21.3327,21.3327,21.3327,21.3327,600.0,BTT +2024-12-04 18:30:00,21.3327,21.3327,21.3327,21.3327,600.0,BTT +2024-12-04 16:10:00,21.3327,21.3327,21.3327,21.3327,600.0,BTT +2024-12-04 16:00:00,21.3327,21.3327,21.3277,21.3327,2195.0,BTT +2024-12-04 15:59:00,21.3327,21.3327,21.3327,21.3327,795.0,BTT +2024-12-04 15:58:00,21.3227,21.3327,21.3227,21.3227,1359.0,BTT +2024-12-04 15:55:00,21.3277,21.3277,21.3277,21.3277,200.0,BTT +2024-12-04 15:53:00,21.3227,21.3277,21.3227,21.3277,1137.0,BTT +2024-12-04 15:52:00,21.3227,21.3227,21.3227,21.3227,1112.0,BTT +2024-12-04 15:51:00,21.3182,21.3182,21.3182,21.3182,200.0,BTT +2024-12-04 15:50:00,21.3181,21.3181,21.3181,21.3181,214.0,BTT +2024-12-04 15:49:00,21.3277,21.3277,21.3277,21.3277,400.0,BTT +2024-12-04 15:48:00,21.3277,21.3327,21.3227,21.3227,2400.0,BTT +2024-12-04 15:47:00,21.3198,21.3227,21.3177,21.3227,2519.0,BTT +2024-12-04 15:45:00,21.3127,21.3177,21.3127,21.3177,1034.0,BTT +2024-12-04 15:44:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-04 15:41:00,21.3227,21.3227,21.3127,21.3127,3216.0,BTT +2024-12-04 15:37:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT +2024-12-04 15:35:00,21.3327,21.3327,21.3327,21.3327,600.0,BTT +2024-12-04 15:34:00,21.3277,21.3277,21.3277,21.3277,100.0,BTT +2024-12-04 15:33:00,21.326,21.326,21.326,21.326,1000.0,BTT +2024-12-04 15:32:00,21.3227,21.3227,21.3227,21.3227,254.0,BTT +2024-12-04 15:31:00,21.3226,21.3226,21.3226,21.3226,1000.0,BTT +2024-12-04 15:29:00,21.3227,21.3227,21.3227,21.3227,333.0,BTT +2024-12-04 15:27:00,21.3159,21.3159,21.3159,21.3159,2000.0,BTT +2024-12-04 15:23:00,21.3177,21.3177,21.3177,21.3177,100.0,BTT +2024-12-04 15:18:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-04 15:14:00,21.3327,21.3327,21.3327,21.3327,100.0,BTT +2024-12-04 15:13:00,21.3224,21.3224,21.3224,21.3224,1015.0,BTT +2024-12-04 15:11:00,21.3327,21.3327,21.3227,21.3227,400.0,BTT +2024-12-04 15:10:00,21.3227,21.3227,21.3227,21.3227,276.0,BTT +2024-12-04 15:06:00,21.3327,21.3327,21.3327,21.3327,202.0,BTT +2024-12-04 15:05:00,21.3127,21.3226,21.3126,21.3226,1579.0,BTT +2024-12-04 14:59:00,21.3124,21.3124,21.3124,21.3124,2318.0,BTT +2024-12-04 14:53:00,21.3028,21.3028,21.3028,21.3028,1275.0,BTT +2024-12-04 14:52:00,21.3106,21.3106,21.3106,21.3106,200.0,BTT +2024-12-04 14:51:00,21.3047,21.3047,21.3047,21.3047,674.0,BTT +2024-12-04 14:45:00,21.3124,21.3124,21.3124,21.3124,1825.0,BTT +2024-12-04 14:44:00,21.3029,21.3029,21.3029,21.3029,200.0,BTT +2024-12-04 14:41:00,21.3226,21.3227,21.3226,21.3227,3001.0,BTT +2024-12-04 14:30:00,21.3177,21.3177,21.3177,21.3177,2040.0,BTT +2024-12-04 14:26:00,21.3227,21.3327,21.3227,21.3272,947.0,BTT +2024-12-04 14:25:00,21.3127,21.3227,21.3127,21.3227,500.0,BTT +2024-12-04 14:22:00,21.3029,21.3029,21.3029,21.3029,2289.0,BTT +2024-12-04 14:20:00,21.2978,21.3028,21.2978,21.3027,1720.0,BTT +2024-12-04 14:12:00,21.2978,21.2978,21.2978,21.2978,412.0,BTT +2024-12-04 14:06:00,21.3027,21.3027,21.3027,21.3027,200.0,BTT +2024-12-04 14:05:00,21.2928,21.2928,21.2928,21.2928,880.0,BTT +2024-12-04 14:04:00,21.2929,21.2929,21.2929,21.2929,8952.0,BTT +2024-12-04 14:00:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT +2024-12-04 13:48:00,21.3028,21.3028,21.3028,21.3028,240.0,BTT +2024-12-04 13:46:00,21.2329,21.2329,21.2329,21.2329,200.0,BTT +2024-12-04 13:45:00,21.3028,21.3177,21.2529,21.3055,21382.0,BTT +2024-12-04 13:41:00,21.3177,21.3177,21.3177,21.3177,412.0,BTT +2024-12-04 13:37:00,21.3227,21.3227,21.3227,21.3227,220.0,BTT +2024-12-04 13:33:00,21.3237,21.3237,21.3237,21.3237,173.0,BTT +2024-12-04 13:32:00,21.3227,21.3227,21.2928,21.3177,10063.0,BTT +2024-12-04 13:28:00,21.3128,21.3227,21.3128,21.3227,6356.0,BTT +2024-12-04 13:27:00,21.3227,21.3227,21.3227,21.3227,300.0,BTT +2024-12-04 13:25:00,21.3227,21.3227,21.3227,21.3227,112.0,BTT +2024-12-04 13:19:00,21.3146,21.3227,21.3127,21.3127,1487.0,BTT +2024-12-04 13:16:00,21.3227,21.3227,21.3227,21.3227,900.0,BTT +2024-12-04 13:15:00,21.3227,21.3227,21.3227,21.3227,212.0,BTT +2024-12-04 13:02:00,21.3128,21.3128,21.3128,21.3128,200.0,BTT +2024-12-04 13:01:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-04 12:54:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-04 12:46:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-04 12:45:00,21.3227,21.3227,21.3227,21.3227,140.0,BTT +2024-12-04 12:42:00,21.3157,21.3157,21.3157,21.3157,705.0,BTT +2024-12-04 12:41:00,21.3327,21.3327,21.3327,21.3327,212.0,BTT +2024-12-04 12:39:00,21.3227,21.332,21.3227,21.3227,5880.0,BTT +2024-12-04 12:36:00,21.3227,21.3227,21.3227,21.3227,304.0,BTT +2024-12-04 12:30:00,21.3227,21.3227,21.3227,21.3227,122.0,BTT +2024-12-04 12:25:00,21.3128,21.3128,21.3128,21.3128,200.0,BTT +2024-12-04 12:24:00,21.3327,21.3327,21.3327,21.3327,200.0,BTT +2024-12-04 12:23:00,21.3221,21.3227,21.3128,21.3227,500.0,BTT +2024-12-04 12:20:00,21.3227,21.3227,21.3227,21.3227,300.0,BTT +2024-12-04 12:16:00,21.3027,21.3177,21.3027,21.3177,2990.0,BTT +2024-12-04 12:15:00,21.3127,21.3127,21.3028,21.3127,1132.0,BTT +2024-12-04 12:06:00,21.2929,21.3028,21.2929,21.3028,1400.0,BTT +2024-12-04 12:05:00,21.3028,21.3028,21.3028,21.3028,600.0,BTT +2024-12-04 12:04:00,21.3127,21.3227,21.3028,21.3227,2380.0,BTT +2024-12-04 11:52:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-04 11:49:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-04 11:48:00,21.3028,21.3028,21.3028,21.3028,1100.0,BTT +2024-12-04 11:41:00,21.3028,21.3028,21.2999,21.2999,1000.0,BTT +2024-12-04 11:39:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-04 11:36:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-04 11:29:00,21.3119,21.3119,21.3119,21.3119,2041.0,BTT +2024-12-04 11:23:00,21.3028,21.3028,21.2991,21.2991,1227.0,BTT +2024-12-04 11:17:00,21.3116,21.3116,21.3116,21.3116,200.0,BTT +2024-12-04 11:16:00,21.3127,21.3127,21.3028,21.3117,2454.0,BTT +2024-12-04 11:15:00,21.3028,21.3028,21.2928,21.3028,4240.0,BTT +2024-12-04 11:05:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-04 11:04:00,21.2998,21.2998,21.2998,21.2998,250.0,BTT +2024-12-04 11:01:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-04 10:59:00,21.3028,21.3028,21.3028,21.3028,2000.0,BTT +2024-12-04 10:55:00,21.2928,21.3028,21.2928,21.3028,500.0,BTT +2024-12-04 10:54:00,21.3028,21.3028,21.3028,21.3028,220.0,BTT +2024-12-04 10:52:00,21.3021,21.3021,21.3021,21.3021,2475.0,BTT +2024-12-04 10:51:00,21.3227,21.3227,21.3227,21.3227,1128.0,BTT +2024-12-04 10:50:00,21.3127,21.3127,21.3127,21.3127,2005.0,BTT +2024-12-04 10:47:00,21.3218,21.3227,21.3218,21.3227,847.0,BTT +2024-12-04 10:43:00,21.3117,21.3227,21.3117,21.3227,4250.0,BTT +2024-12-04 10:38:00,21.3127,21.3127,21.2988,21.3127,2012.0,BTT +2024-12-04 10:21:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-04 10:19:00,21.3018,21.3018,21.3018,21.3018,200.0,BTT +2024-12-04 10:17:00,21.3028,21.3028,21.3028,21.3028,1750.0,BTT +2024-12-04 10:16:00,21.3028,21.3037,21.3028,21.3037,300.0,BTT +2024-12-04 10:15:00,21.3107,21.3107,21.3107,21.3107,200.0,BTT +2024-12-04 10:11:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT +2024-12-04 10:09:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT +2024-12-04 10:08:00,21.2978,21.2978,21.2978,21.2978,325.0,BTT +2024-12-04 10:07:00,21.2928,21.2986,21.2928,21.2986,1400.0,BTT +2024-12-04 10:00:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-04 09:54:00,21.2529,21.2728,21.2529,21.2728,1348.0,BTT +2024-12-04 09:53:00,21.2715,21.2728,21.2715,21.2728,870.0,BTT +2024-12-04 09:52:00,21.2628,21.2728,21.2628,21.2728,832.0,BTT +2024-12-04 09:51:00,21.2529,21.2678,21.2529,21.2529,1700.0,BTT +2024-12-04 09:49:00,21.2529,21.2529,21.2529,21.2529,300.0,BTT +2024-12-04 09:48:00,21.2672,21.2672,21.2672,21.2672,300.0,BTT +2024-12-04 09:47:00,21.2678,21.2827,21.2678,21.2798,3171.0,BTT +2024-12-04 09:46:00,21.3127,21.3127,21.3127,21.3127,946.0,BTT +2024-12-04 09:43:00,21.2878,21.2878,21.2878,21.2878,500.0,BTT +2024-12-04 09:30:00,21.2429,21.2429,21.2429,21.2429,14184.0,BTT +2024-12-04 08:02:00,21.3227,21.3227,21.3227,21.3227,1.0,BTT +2024-12-04 08:00:00,21.3227,21.3227,21.3227,21.3227,1.0,BTT +2024-12-03 19:00:00,21.3227,21.3227,21.3227,21.3227,885.0,BTT +2024-12-03 18:30:00,21.3227,21.3227,21.3227,21.3227,885.0,BTT +2024-12-03 16:10:00,21.3227,21.3227,21.3227,21.3227,885.0,BTT +2024-12-03 16:00:00,21.3077,21.3227,21.3077,21.3227,2692.0,BTT +2024-12-03 15:59:00,21.3127,21.3227,21.3127,21.3227,1330.0,BTT +2024-12-03 15:58:00,21.3077,21.3127,21.3077,21.3077,357.0,BTT +2024-12-03 15:57:00,21.3127,21.3127,21.3077,21.3077,400.0,BTT +2024-12-03 15:56:00,21.3127,21.3127,21.3127,21.3127,300.0,BTT +2024-12-03 15:55:00,21.3127,21.3127,21.3077,21.3127,1840.0,BTT +2024-12-03 15:54:00,21.2928,21.3127,21.2928,21.3127,2440.0,BTT +2024-12-03 15:52:00,21.2828,21.2928,21.2828,21.2928,1207.0,BTT +2024-12-03 15:48:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-03 15:47:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-03 15:46:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-03 15:44:00,21.3028,21.3028,21.3028,21.3028,1107.0,BTT +2024-12-03 15:43:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-03 15:38:00,21.3027,21.3027,21.2828,21.2928,3409.0,BTT +2024-12-03 15:37:00,21.2878,21.2928,21.2878,21.2928,1340.0,BTT +2024-12-03 15:36:00,21.2878,21.2878,21.2828,21.2878,625.0,BTT +2024-12-03 15:35:00,21.2878,21.2878,21.2728,21.2728,292.0,BTT +2024-12-03 15:34:00,21.2878,21.2878,21.2878,21.2878,100.0,BTT +2024-12-03 15:30:00,21.2828,21.2828,21.2729,21.2729,1300.0,BTT +2024-12-03 15:29:00,21.2778,21.2828,21.2728,21.2728,3412.0,BTT +2024-12-03 15:28:00,21.2878,21.2878,21.2878,21.2878,200.0,BTT +2024-12-03 15:26:00,21.2928,21.2928,21.2728,21.2728,593.0,BTT +2024-12-03 15:24:00,21.2928,21.2928,21.282,21.282,2000.0,BTT +2024-12-03 15:22:00,21.2928,21.2928,21.2928,21.2928,912.0,BTT +2024-12-03 15:20:00,21.2928,21.2928,21.2928,21.2928,1000.0,BTT +2024-12-03 15:19:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-03 15:17:00,21.2958,21.3028,21.2958,21.3028,642.0,BTT +2024-12-03 15:16:00,21.3028,21.3028,21.3028,21.3028,240.0,BTT +2024-12-03 15:14:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-03 15:12:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-03 15:10:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-03 15:09:00,21.2928,21.2928,21.2927,21.2927,801.0,BTT +2024-12-03 15:08:00,21.2928,21.2928,21.2928,21.2928,201.0,BTT +2024-12-03 15:07:00,21.3028,21.3028,21.2828,21.2928,2764.0,BTT +2024-12-03 15:06:00,21.3077,21.3077,21.3077,21.3077,105.0,BTT +2024-12-03 15:03:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT +2024-12-03 15:02:00,21.3131,21.3131,21.3131,21.3131,200.0,BTT +2024-12-03 15:01:00,21.3131,21.3131,21.3131,21.3131,200.0,BTT +2024-12-03 15:00:00,21.3028,21.3122,21.3026,21.3028,3414.0,BTT +2024-12-03 14:56:00,21.3028,21.3028,21.3028,21.3028,1000.0,BTT +2024-12-03 14:55:00,21.3018,21.3028,21.3018,21.3027,3865.0,BTT +2024-12-03 14:53:00,21.2844,21.3027,21.2844,21.3027,2473.0,BTT +2024-12-03 14:46:00,21.2878,21.2878,21.2878,21.2878,100.0,BTT +2024-12-03 14:40:00,21.2728,21.2728,21.2728,21.2728,935.0,BTT +2024-12-03 14:39:00,21.2928,21.2929,21.2728,21.2878,5700.0,BTT +2024-12-03 14:37:00,21.2961,21.2961,21.2961,21.2961,2000.0,BTT +2024-12-03 14:34:00,21.2978,21.2978,21.2928,21.2928,320.0,BTT +2024-12-03 14:32:00,21.3028,21.3028,21.293,21.2973,7008.0,BTT +2024-12-03 14:31:00,21.2978,21.2978,21.2978,21.2978,4300.0,BTT +2024-12-03 14:30:00,21.2929,21.2929,21.2929,21.2929,110.0,BTT +2024-12-03 14:29:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT +2024-12-03 14:28:00,21.2928,21.2928,21.2928,21.2928,107.0,BTT +2024-12-03 14:17:00,21.2928,21.2928,21.2928,21.2928,655.0,BTT +2024-12-03 14:16:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-03 14:13:00,21.3028,21.3028,21.3028,21.3028,292.0,BTT +2024-12-03 14:12:00,21.2978,21.3027,21.2978,21.2978,1400.0,BTT +2024-12-03 14:05:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-03 14:04:00,21.3028,21.3028,21.3028,21.3028,300.0,BTT +2024-12-03 14:02:00,21.2928,21.2982,21.2928,21.2982,1200.0,BTT +2024-12-03 14:01:00,21.2978,21.2978,21.2928,21.2928,2200.0,BTT +2024-12-03 14:00:00,21.2928,21.3028,21.2928,21.2978,900.0,BTT +2024-12-03 13:57:00,21.2828,21.2928,21.2828,21.2828,5374.0,BTT +2024-12-03 13:52:00,21.2828,21.2828,21.2828,21.2828,400.0,BTT +2024-12-03 13:49:00,21.2828,21.2828,21.2828,21.2828,900.0,BTT +2024-12-03 13:48:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-03 13:47:00,21.2828,21.2828,21.2828,21.2828,2099.0,BTT +2024-12-03 13:46:00,21.2828,21.2928,21.2828,21.2928,1200.0,BTT +2024-12-03 13:44:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-03 13:43:00,21.2828,21.2828,21.2769,21.2769,507.0,BTT +2024-12-03 13:40:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-03 13:36:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-03 13:34:00,21.2907,21.2928,21.2907,21.2928,700.0,BTT +2024-12-03 13:33:00,21.2842,21.2928,21.2828,21.2828,602.0,BTT +2024-12-03 13:32:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-03 13:29:00,21.2778,21.2897,21.2778,21.2897,2200.0,BTT +2024-12-03 13:27:00,21.2778,21.2778,21.2778,21.2778,200.0,BTT +2024-12-03 13:26:00,21.2928,21.2928,21.2928,21.2928,600.0,BTT +2024-12-03 13:25:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-03 13:24:00,21.277,21.277,21.277,21.277,200.0,BTT +2024-12-03 13:22:00,21.2828,21.2828,21.2828,21.2828,300.0,BTT +2024-12-03 13:21:00,21.2728,21.2828,21.2728,21.2828,2378.0,BTT +2024-12-03 13:17:00,21.2479,21.2628,21.2479,21.2628,1539.0,BTT +2024-12-03 13:15:00,21.2479,21.2528,21.2478,21.2528,4779.0,BTT +2024-12-03 13:14:00,21.2528,21.2528,21.2479,21.2479,707.0,BTT +2024-12-03 13:10:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT +2024-12-03 13:08:00,21.2457,21.2522,21.2457,21.2522,2184.0,BTT +2024-12-03 13:06:00,21.2493,21.2522,21.2489,21.2489,830.0,BTT +2024-12-03 12:54:00,21.2429,21.2529,21.2379,21.2529,500.0,BTT +2024-12-03 12:51:00,21.2513,21.2513,21.2431,21.2431,980.0,BTT +2024-12-03 12:50:00,21.2429,21.2529,21.2429,21.2529,400.0,BTT +2024-12-03 12:49:00,21.2529,21.2529,21.2429,21.2429,357.0,BTT +2024-12-03 12:48:00,21.2628,21.2628,21.2628,21.2628,200.0,BTT +2024-12-03 12:45:00,21.2429,21.2628,21.2429,21.2628,2088.0,BTT +2024-12-03 12:39:00,21.2429,21.2429,21.2409,21.2429,4205.0,BTT +2024-12-03 12:38:00,21.2429,21.2429,21.2429,21.2429,200.0,BTT +2024-12-03 12:37:00,21.2279,21.2279,21.2279,21.2279,507.0,BTT +2024-12-03 12:34:00,21.2429,21.2429,21.2429,21.2429,164.0,BTT +2024-12-03 12:23:00,21.2319,21.2429,21.2319,21.2424,2600.0,BTT +2024-12-03 12:22:00,21.2319,21.2319,21.2319,21.2319,200.0,BTT +2024-12-03 12:21:00,21.213,21.213,21.213,21.213,300.0,BTT +2024-12-03 12:16:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-12-03 12:10:00,21.2229,21.2229,21.2229,21.2229,300.0,BTT +2024-12-03 12:09:00,21.2379,21.2379,21.203,21.203,22652.0,BTT +2024-12-03 12:06:00,21.2429,21.2429,21.2429,21.2429,2501.0,BTT +2024-12-03 12:05:00,21.2329,21.2429,21.2329,21.2429,200.0,BTT +2024-12-03 12:04:00,21.2379,21.2429,21.2379,21.2429,682.0,BTT +2024-12-03 12:03:00,21.2928,21.2928,21.2229,21.2429,38310.0,BTT +2024-12-03 12:02:00,21.2928,21.2938,21.2928,21.2928,1043.0,BTT +2024-12-03 11:59:00,21.2934,21.2934,21.2934,21.2934,1000.0,BTT +2024-12-03 11:53:00,21.3127,21.3127,21.3117,21.3126,4516.0,BTT +2024-12-03 11:52:00,21.2861,21.2861,21.2861,21.2861,1180.0,BTT +2024-12-03 11:50:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT +2024-12-03 11:46:00,21.2978,21.2978,21.2978,21.2978,300.0,BTT +2024-12-03 11:43:00,21.2978,21.3127,21.2969,21.2969,6074.0,BTT +2024-12-03 11:38:00,21.3116,21.3116,21.3116,21.3116,1000.0,BTT +2024-12-03 11:36:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-03 11:33:00,21.2978,21.2978,21.2978,21.2978,500.0,BTT +2024-12-03 11:32:00,21.2978,21.2978,21.2978,21.2978,500.0,BTT +2024-12-03 11:23:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-03 11:15:00,21.2858,21.2858,21.2858,21.2858,550.0,BTT +2024-12-03 11:11:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT +2024-12-03 11:09:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT +2024-12-03 10:59:00,21.2978,21.2978,21.2978,21.2978,238.0,BTT +2024-12-03 10:58:00,21.3028,21.31,21.2928,21.31,3722.0,BTT +2024-12-03 10:56:00,21.3327,21.3327,21.3158,21.3158,864.0,BTT +2024-12-03 10:55:00,21.3238,21.3238,21.3127,21.3127,1800.0,BTT +2024-12-03 10:53:00,21.3212,21.3212,21.3212,21.3212,500.0,BTT +2024-12-03 10:52:00,21.3211,21.3211,21.3127,21.3128,3000.0,BTT +2024-12-03 10:51:00,21.3129,21.3132,21.3129,21.3132,3200.0,BTT +2024-12-03 10:50:00,21.3128,21.3187,21.3127,21.3127,1400.0,BTT +2024-12-03 10:49:00,21.3327,21.3327,21.3327,21.3327,100.0,BTT +2024-12-03 10:48:00,21.3228,21.3231,21.3128,21.3128,4605.0,BTT +2024-12-03 10:47:00,21.3287,21.3287,21.3287,21.3287,1155.0,BTT +2024-12-03 10:45:00,21.3227,21.3327,21.3227,21.3229,350.0,BTT +2024-12-03 10:42:00,21.3626,21.3626,21.3626,21.3626,150.0,BTT +2024-12-03 10:38:00,21.3427,21.3427,21.3427,21.3427,1408.0,BTT +2024-12-03 10:36:00,21.3429,21.3429,21.3429,21.3429,200.0,BTT +2024-12-03 10:33:00,21.3427,21.3427,21.3427,21.3427,100.0,BTT +2024-12-03 10:32:00,21.3576,21.3576,21.343,21.343,4000.0,BTT +2024-12-03 10:29:00,21.376,21.376,21.3726,21.3726,891.0,BTT +2024-12-03 10:22:00,21.3429,21.3429,21.3429,21.3429,5000.0,BTT +2024-12-03 10:21:00,21.3576,21.3576,21.3576,21.3576,101.0,BTT +2024-12-03 10:12:00,21.3526,21.3526,21.3526,21.3526,2007.0,BTT +2024-12-03 10:11:00,21.3526,21.3526,21.3526,21.3526,275.0,BTT +2024-12-03 10:10:00,21.3626,21.3626,21.3626,21.3626,101.0,BTT +2024-12-03 10:06:00,21.3726,21.3726,21.3726,21.3726,250.0,BTT +2024-12-03 10:03:00,21.3826,21.3826,21.3826,21.3826,3461.0,BTT +2024-12-03 10:00:00,21.3826,21.3826,21.3826,21.3826,103.0,BTT +2024-12-03 09:58:00,21.3826,21.3826,21.3826,21.3826,601.0,BTT +2024-12-03 09:49:00,21.4025,21.4025,21.3926,21.3926,712.0,BTT +2024-12-03 09:46:00,21.4823,21.4823,21.4823,21.4823,2000.0,BTT +2024-12-03 09:41:00,21.3576,21.3576,21.3576,21.3576,100.0,BTT +2024-12-03 09:40:00,21.3526,21.4325,21.3526,21.4325,397.0,BTT +2024-12-03 09:35:00,21.4025,21.4025,21.4025,21.4025,304.0,BTT +2024-12-03 09:34:00,21.4674,21.4674,21.4524,21.4674,818.0,BTT +2024-12-03 09:31:00,21.3964,21.4025,21.3964,21.4025,1323.0,BTT +2024-12-03 09:30:00,21.3926,21.4025,21.3926,21.4025,4470.0,BTT +2024-12-02 19:00:00,21.3526,21.3526,21.3526,21.3526,195.0,BTT +2024-12-02 18:30:00,21.3526,21.3526,21.3526,21.3526,195.0,BTT +2024-12-02 16:10:00,21.3526,21.3526,21.3526,21.3526,195.0,BTT +2024-12-02 16:00:00,21.3427,21.3526,21.3427,21.3526,578.0,BTT +2024-12-02 15:59:00,21.3427,21.3526,21.3427,21.3427,695.0,BTT +2024-12-02 15:58:00,21.3526,21.3526,21.3427,21.3427,1863.0,BTT +2024-12-02 15:53:00,21.3626,21.3626,21.3527,21.3527,420.0,BTT +2024-12-02 15:50:00,21.3642,21.3676,21.3642,21.3676,1750.0,BTT +2024-12-02 15:49:00,21.3553,21.3553,21.3553,21.3553,934.0,BTT +2024-12-02 15:45:00,21.3676,21.3676,21.3676,21.3676,401.0,BTT +2024-12-02 15:44:00,21.3676,21.3676,21.3676,21.3676,2288.0,BTT +2024-12-02 15:43:00,21.3826,21.3826,21.3826,21.3826,1100.0,BTT +2024-12-02 15:42:00,21.3881,21.3881,21.3881,21.3881,1000.0,BTT +2024-12-02 15:39:00,21.3662,21.3662,21.3662,21.3662,288.0,BTT +2024-12-02 15:36:00,21.3626,21.3626,21.3526,21.3526,2179.0,BTT +2024-12-02 15:21:00,21.3776,21.3776,21.3776,21.3776,200.0,BTT +2024-12-02 15:19:00,21.3727,21.3727,21.3726,21.3726,1812.0,BTT +2024-12-02 15:13:00,21.3728,21.3728,21.3728,21.3728,605.0,BTT +2024-12-02 15:09:00,21.3826,21.3826,21.3826,21.3826,200.0,BTT +2024-12-02 15:06:00,21.3826,21.3826,21.3826,21.3826,100.0,BTT +2024-12-02 15:04:00,21.3826,21.3826,21.3826,21.3826,100.0,BTT +2024-12-02 15:03:00,21.3826,21.3826,21.3826,21.3826,100.0,BTT +2024-12-02 14:38:00,21.3926,21.3926,21.3826,21.3826,1961.0,BTT +2024-12-02 14:27:00,21.3726,21.3726,21.3726,21.3726,200.0,BTT +2024-12-02 14:08:00,21.3676,21.3676,21.3676,21.3676,1191.0,BTT +2024-12-02 14:07:00,21.3926,21.3926,21.3926,21.3926,547.0,BTT +2024-12-02 14:03:00,21.3836,21.3836,21.3526,21.3676,9361.0,BTT +2024-12-02 13:57:00,21.3926,21.3926,21.3926,21.3926,100.0,BTT +2024-12-02 13:56:00,21.3926,21.3926,21.3926,21.3926,100.0,BTT +2024-12-02 13:41:00,21.3926,21.3926,21.3842,21.3885,1502.0,BTT +2024-12-02 13:17:00,21.3896,21.3896,21.3896,21.3896,880.0,BTT +2024-12-02 13:07:00,21.3826,21.3826,21.3826,21.3826,100.0,BTT +2024-12-02 13:06:00,21.3843,21.3843,21.3843,21.3843,2300.0,BTT +2024-12-02 13:00:00,21.3846,21.3866,21.3846,21.3866,200.0,BTT +2024-12-02 12:55:00,21.3886,21.3886,21.3886,21.3886,290.0,BTT +2024-12-02 12:48:00,21.3856,21.3856,21.3856,21.3856,800.0,BTT +2024-12-02 12:46:00,21.3926,21.3926,21.3926,21.3926,1000.0,BTT +2024-12-02 12:41:00,21.3926,21.3926,21.3926,21.3926,200.0,BTT +2024-12-02 12:37:00,21.3926,21.3926,21.3846,21.3846,600.0,BTT +2024-12-02 12:30:00,21.3926,21.3926,21.3926,21.3926,100.0,BTT +2024-12-02 12:27:00,21.3926,21.3926,21.3926,21.3926,1119.0,BTT +2024-12-02 12:22:00,21.3926,21.3926,21.3926,21.3926,100.0,BTT +2024-12-02 12:21:00,21.3826,21.3826,21.3826,21.3826,700.0,BTT +2024-12-02 12:00:00,21.3826,21.3826,21.3826,21.3826,100.0,BTT +2024-12-02 11:54:00,21.3876,21.3876,21.3876,21.3876,138.0,BTT +2024-12-02 11:52:00,21.3892,21.4024,21.3876,21.3876,2200.0,BTT +2024-12-02 11:51:00,21.3983,21.3983,21.3983,21.3983,1000.0,BTT +2024-12-02 11:46:00,21.3876,21.3876,21.3876,21.3876,1100.0,BTT +2024-12-02 11:40:00,21.3876,21.3876,21.3876,21.3876,470.0,BTT +2024-12-02 11:31:00,21.3933,21.3933,21.3933,21.3933,450.0,BTT +2024-12-02 11:22:00,21.4025,21.4025,21.4025,21.4025,3000.0,BTT +2024-12-02 10:59:00,21.3727,21.3727,21.3727,21.3727,100.0,BTT +2024-12-02 10:55:00,21.4266,21.4266,21.3743,21.3743,2773.0,BTT +2024-12-02 10:43:00,21.4131,21.4225,21.4125,21.4125,2617.0,BTT +2024-12-02 10:38:00,21.4155,21.4424,21.4155,21.4424,500.0,BTT +2024-12-02 10:37:00,21.4365,21.4424,21.4275,21.4424,400.0,BTT +2024-12-02 10:35:00,21.4275,21.4424,21.4125,21.4424,1297.0,BTT +2024-12-02 10:27:00,21.4175,21.4225,21.4125,21.4125,602.0,BTT +2024-12-02 10:26:00,21.4325,21.4624,21.403,21.4624,17350.0,BTT +2024-12-02 10:20:00,21.4025,21.4025,21.4025,21.4025,164.0,BTT +2024-12-02 10:16:00,21.3826,21.3826,21.3826,21.3826,200.0,BTT +2024-12-02 10:11:00,21.3726,21.3726,21.3726,21.3726,800.0,BTT +2024-12-02 10:10:00,21.3726,21.3726,21.3726,21.3726,270.0,BTT +2024-12-02 10:08:00,21.3281,21.3926,21.3281,21.3926,3250.0,BTT +2024-12-02 10:01:00,21.3923,21.3926,21.3923,21.3926,2925.0,BTT +2024-12-02 10:00:00,21.3786,21.3926,21.3576,21.3926,2517.0,BTT +2024-12-02 09:57:00,21.3327,21.3926,21.3227,21.3926,4700.0,BTT +2024-12-02 09:51:00,21.3576,21.3576,21.3576,21.3576,770.0,BTT +2024-12-02 09:45:00,21.3237,21.4025,21.3227,21.4025,2150.0,BTT +2024-12-02 09:35:00,21.3427,21.3427,21.3427,21.3427,1100.0,BTT +2024-12-02 09:32:00,21.3826,21.3826,21.364,21.364,230.0,BTT +2024-12-02 09:30:00,21.3626,21.3626,21.3427,21.3427,6909.0,BTT +2024-12-02 06:13:00,17.9701,17.9701,17.9701,17.9701,1.0,BTT +2024-11-29 17:00:00,21.3826,21.3826,21.3826,21.3826,597.0,BTT +2024-11-29 15:30:00,21.3826,21.3826,21.3826,21.3826,597.0,BTT +2024-11-29 13:10:00,21.3826,21.3826,21.3826,21.3826,597.0,BTT +2024-11-29 13:00:00,21.4025,21.4025,21.3826,21.3826,1425.0,BTT +2024-11-29 12:59:00,21.4025,21.4025,21.4025,21.4025,586.0,BTT +2024-11-29 12:58:00,21.3926,21.3926,21.3876,21.3926,2042.0,BTT +2024-11-29 12:57:00,21.3975,21.3975,21.3975,21.3975,1089.0,BTT +2024-11-29 12:56:00,21.3975,21.3975,21.3975,21.3975,1050.0,BTT +2024-11-29 12:55:00,21.4025,21.4025,21.3975,21.3975,800.0,BTT +2024-11-29 12:53:00,21.4025,21.4025,21.4025,21.4025,236.0,BTT +2024-11-29 12:52:00,21.4025,21.4025,21.4025,21.4025,1040.0,BTT +2024-11-29 12:48:00,21.4025,21.4025,21.4025,21.4025,100.0,BTT +2024-11-29 12:45:00,21.4075,21.4096,21.4075,21.4096,733.0,BTT +2024-11-29 12:44:00,21.4075,21.4125,21.4075,21.4125,800.0,BTT +2024-11-29 12:35:00,21.3975,21.3975,21.3975,21.3975,635.0,BTT +2024-11-29 12:28:00,21.3975,21.3975,21.3975,21.3975,100.0,BTT +2024-11-29 12:26:00,21.4025,21.4025,21.3975,21.3975,703.0,BTT +2024-11-29 12:23:00,21.4025,21.4025,21.4025,21.4025,100.0,BTT +2024-11-29 12:22:00,21.4075,21.4075,21.4075,21.4075,100.0,BTT +2024-11-29 12:19:00,21.4125,21.4125,21.4125,21.4125,100.0,BTT +2024-11-29 12:17:00,21.4125,21.4125,21.4125,21.4125,100.0,BTT +2024-11-29 12:16:00,21.4075,21.4075,21.4075,21.4075,200.0,BTT +2024-11-29 12:14:00,21.4025,21.4025,21.4025,21.4025,100.0,BTT +2024-11-29 12:12:00,21.4125,21.4125,21.4125,21.4125,400.0,BTT +2024-11-29 12:11:00,21.4025,21.4125,21.3926,21.4025,2841.0,BTT +2024-11-29 12:10:00,21.3826,21.3926,21.3826,21.3926,1759.0,BTT +2024-11-29 12:07:00,21.3826,21.3826,21.3826,21.3826,530.0,BTT +2024-11-29 12:01:00,21.3826,21.3826,21.3826,21.3826,417.0,BTT +2024-11-29 11:59:00,21.3826,21.3826,21.3826,21.3826,124.0,BTT +2024-11-29 11:58:00,21.3776,21.3776,21.3776,21.3776,183.0,BTT +2024-11-29 11:56:00,21.3726,21.3726,21.3726,21.3726,121.0,BTT +2024-11-29 11:51:00,21.3726,21.3726,21.3726,21.3726,174.0,BTT +2024-11-29 11:46:00,21.3635,21.3635,21.3635,21.3635,226.0,BTT +2024-11-29 11:45:00,21.3636,21.3636,21.3626,21.3627,600.0,BTT +2024-11-29 11:44:00,21.3726,21.3726,21.3726,21.3726,110.0,BTT +2024-11-29 11:39:00,21.3526,21.3626,21.3526,21.3626,1365.0,BTT +2024-11-29 11:32:00,21.3477,21.3477,21.343,21.343,2296.0,BTT +2024-11-29 11:16:00,21.3427,21.3427,21.3427,21.3427,100.0,BTT +2024-11-29 11:08:00,21.3427,21.3427,21.3427,21.3427,100.0,BTT +2024-11-29 10:59:00,21.3327,21.3327,21.3327,21.3327,1278.0,BTT +2024-11-29 10:57:00,21.3377,21.3377,21.3377,21.3377,100.0,BTT +2024-11-29 10:53:00,21.3377,21.3377,21.3377,21.3377,100.0,BTT +2024-11-29 10:50:00,21.3427,21.3427,21.3427,21.3427,100.0,BTT +2024-11-29 10:47:00,21.3427,21.3427,21.3427,21.3427,100.0,BTT +2024-11-29 10:44:00,21.3327,21.3427,21.3327,21.3427,500.0,BTT +2024-11-29 10:42:00,21.3157,21.3227,21.3157,21.3227,1844.0,BTT +2024-11-29 10:41:00,21.3227,21.3227,21.3127,21.3127,212.0,BTT +2024-11-29 10:40:00,21.3127,21.3127,21.3127,21.3127,146.0,BTT +2024-11-29 10:38:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-11-29 10:37:00,21.3127,21.3127,21.3127,21.3127,300.0,BTT +2024-11-29 10:35:00,21.3127,21.3127,21.3127,21.3127,300.0,BTT +2024-11-29 10:34:00,21.3127,21.3127,21.3127,21.3127,460.0,BTT +2024-11-29 10:33:00,21.3127,21.3127,21.3127,21.3127,121.0,BTT +2024-11-29 10:32:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT +2024-11-29 10:25:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-11-29 10:19:00,21.3177,21.3177,21.3177,21.3177,100.0,BTT +2024-11-29 10:18:00,21.3177,21.3177,21.3177,21.3177,100.0,BTT +2024-11-29 10:16:00,21.3177,21.3177,21.3177,21.3177,490.0,BTT +2024-11-29 10:14:00,21.3177,21.3177,21.3177,21.3177,100.0,BTT +2024-11-29 10:13:00,21.3177,21.3177,21.3177,21.3177,300.0,BTT +2024-11-29 10:11:00,21.3177,21.3177,21.3177,21.3177,593.0,BTT +2024-11-29 10:07:00,21.299,21.299,21.299,21.299,225.0,BTT +2024-11-29 10:01:00,21.2928,21.2928,21.2928,21.2928,123.0,BTT +2024-11-29 09:56:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-11-29 09:51:00,21.2878,21.2878,21.2878,21.2878,100.0,BTT +2024-11-29 09:49:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-11-29 09:42:00,21.2728,21.2728,21.2728,21.2728,146.0,BTT +2024-11-29 09:39:00,21.2778,21.2828,21.2778,21.2828,250.0,BTT +2024-11-29 09:37:00,21.2778,21.2828,21.2778,21.2828,200.0,BTT +2024-11-29 09:31:00,21.2828,21.2828,21.2828,21.2828,179.0,BTT +2024-11-29 09:30:00,21.3526,21.3526,21.2828,21.2828,1405.0,BTT +2024-11-27 19:00:00,21.3127,21.3127,21.3127,21.3127,1486.0,BTT +2024-11-27 18:30:00,21.3127,21.3127,21.3127,21.3127,1486.0,BTT +2024-11-27 16:10:00,21.3127,21.3127,21.3127,21.3127,1486.0,BTT +2024-11-27 16:00:00,21.3127,21.3177,21.3127,21.3127,3131.0,BTT +2024-11-27 15:59:00,21.3177,21.3227,21.3177,21.3177,1394.0,BTT +2024-11-27 15:56:00,21.3077,21.3127,21.3077,21.3127,590.0,BTT +2024-11-27 15:54:00,21.3028,21.3077,21.3028,21.3077,1235.0,BTT +2024-11-27 15:53:00,21.3028,21.3028,21.2978,21.2978,841.0,BTT +2024-11-27 15:52:00,21.3003,21.3028,21.2978,21.2978,3736.0,BTT +2024-11-27 15:51:00,21.2978,21.3028,21.2978,21.3028,2600.0,BTT +2024-11-27 15:50:00,21.3028,21.3028,21.2978,21.2978,200.0,BTT +2024-11-27 15:49:00,21.3077,21.3077,21.3077,21.3077,120.0,BTT +2024-11-27 15:45:00,21.3077,21.3077,21.3077,21.3077,100.0,BTT +2024-11-27 15:44:00,21.3077,21.3077,21.3077,21.3077,300.0,BTT +2024-11-27 15:43:00,21.3077,21.3077,21.3077,21.3077,128.0,BTT +2024-11-27 15:38:00,21.3077,21.3077,21.3062,21.3062,1500.0,BTT +2024-11-27 15:37:00,21.3077,21.3077,21.3077,21.3077,600.0,BTT +2024-11-27 15:34:00,21.3077,21.3077,21.3077,21.3077,100.0,BTT +2024-11-27 15:32:00,21.3077,21.3077,21.3077,21.3077,200.0,BTT +2024-11-27 15:31:00,21.3119,21.3119,21.3077,21.3077,1270.0,BTT +2024-11-27 15:29:00,21.3077,21.3077,21.3077,21.3077,200.0,BTT +2024-11-27 15:28:00,21.3118,21.3118,21.3118,21.3118,900.0,BTT +2024-11-27 15:23:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-11-27 15:22:00,21.3077,21.3077,21.3077,21.3077,100.0,BTT +2024-11-27 15:21:00,21.3083,21.3083,21.3083,21.3083,935.0,BTT +2024-11-27 15:18:00,21.3031,21.3031,21.3031,21.3031,480.0,BTT +2024-11-27 15:11:00,21.3077,21.3077,21.3077,21.3077,100.0,BTT +2024-11-27 15:06:00,21.3077,21.3077,21.3077,21.3077,100.0,BTT +2024-11-27 15:01:00,21.3028,21.3028,21.3028,21.3028,3200.0,BTT +2024-11-27 14:59:00,21.3028,21.3028,21.3028,21.3028,500.0,BTT +2024-11-27 14:53:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-11-27 14:51:00,21.3077,21.3077,21.3028,21.3029,2600.0,BTT +2024-11-27 14:50:00,21.3028,21.3028,21.3028,21.3028,1222.0,BTT +2024-11-27 14:48:00,21.3077,21.3077,21.3028,21.3029,639.0,BTT +2024-11-27 14:47:00,21.3028,21.3127,21.3028,21.3127,277.0,BTT +2024-11-27 14:40:00,21.3028,21.3028,21.3028,21.3028,300.0,BTT +2024-11-27 14:38:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-11-27 14:37:00,21.2978,21.3028,21.2978,21.3028,900.0,BTT +2024-11-27 14:36:00,21.3028,21.3028,21.3028,21.3028,1048.0,BTT +2024-11-27 14:34:00,21.2928,21.3028,21.2928,21.3028,1100.0,BTT +2024-11-27 14:33:00,21.3008,21.3028,21.3008,21.3028,1325.0,BTT +2024-11-27 14:30:00,21.3028,21.3028,21.3028,21.3028,700.0,BTT +2024-11-27 14:26:00,21.3028,21.3028,21.3028,21.3028,700.0,BTT +2024-11-27 14:25:00,21.3028,21.3028,21.3028,21.3028,400.0,BTT +2024-11-27 14:03:00,21.2778,21.2828,21.2778,21.2791,921.0,BTT +2024-11-27 13:49:00,21.2778,21.2778,21.2778,21.2778,1525.0,BTT +2024-11-27 13:48:00,21.2808,21.2808,21.2808,21.2808,400.0,BTT +2024-11-27 13:46:00,21.2808,21.2808,21.2808,21.2808,200.0,BTT +2024-11-27 13:42:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-11-27 13:36:00,21.2778,21.2778,21.2778,21.2778,900.0,BTT +2024-11-27 13:29:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT +2024-11-27 13:26:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT +2024-11-27 13:25:00,21.2778,21.2778,21.2778,21.2778,3016.0,BTT +2024-11-27 13:24:00,21.2778,21.2778,21.2778,21.2778,200.0,BTT +2024-11-27 13:23:00,21.2778,21.2778,21.2778,21.2778,1550.0,BTT +2024-11-27 13:20:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT +2024-11-27 13:19:00,21.2728,21.2728,21.2727,21.2727,842.0,BTT +2024-11-27 13:18:00,21.2718,21.2728,21.2718,21.2727,600.0,BTT +2024-11-27 13:12:00,21.2644,21.2644,21.2644,21.2644,138.0,BTT +2024-11-27 13:11:00,21.2628,21.2628,21.2628,21.2628,485.0,BTT +2024-11-27 13:03:00,21.2628,21.2628,21.2628,21.2628,167.0,BTT +2024-11-27 13:00:00,21.2531,21.2531,21.2529,21.2529,2101.0,BTT +2024-11-27 12:57:00,21.2628,21.2628,21.2628,21.2628,100.0,BTT +2024-11-27 12:56:00,21.2529,21.2678,21.2528,21.2628,864.0,BTT +2024-11-27 12:54:00,21.2529,21.2529,21.2528,21.2528,2000.0,BTT +2024-11-27 12:26:00,21.243,21.243,21.2329,21.2429,2030.0,BTT +2024-11-27 12:25:00,21.2429,21.2529,21.2329,21.2529,981.0,BTT +2024-11-27 12:22:00,21.2429,21.2429,21.213,21.2379,13821.0,BTT +2024-11-27 12:19:00,21.2529,21.2529,21.2529,21.2529,703.0,BTT +2024-11-27 12:18:00,21.2429,21.2429,21.2429,21.2429,1500.0,BTT +2024-11-27 12:15:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT +2024-11-27 12:14:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT +2024-11-27 12:13:00,21.2411,21.2429,21.2411,21.2429,2350.0,BTT +2024-11-27 12:06:00,21.2429,21.2429,21.2429,21.2429,284.0,BTT +2024-11-27 12:02:00,21.2379,21.2379,21.2379,21.2379,600.0,BTT +2024-11-27 11:59:00,21.2429,21.2429,21.2429,21.2429,557.0,BTT +2024-11-27 11:54:00,21.2429,21.2429,21.2429,21.2429,200.0,BTT +2024-11-27 11:52:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT +2024-11-27 11:51:00,21.2329,21.2429,21.2329,21.2429,1550.0,BTT +2024-11-27 11:50:00,21.2269,21.2329,21.2269,21.2329,600.0,BTT +2024-11-27 11:42:00,21.2329,21.2329,21.2329,21.2329,1100.0,BTT +2024-11-27 11:38:00,21.2329,21.2329,21.2329,21.2329,583.0,BTT +2024-11-27 11:14:00,21.193,21.2229,21.193,21.2229,1200.0,BTT +2024-11-27 11:12:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-11-27 11:10:00,21.213,21.213,21.213,21.213,100.0,BTT +2024-11-27 11:07:00,21.208,21.213,21.208,21.213,600.0,BTT +2024-11-27 11:06:00,21.203,21.203,21.193,21.203,4831.0,BTT +2024-11-27 11:05:00,21.1994,21.2036,21.1994,21.2036,1504.0,BTT +2024-11-27 11:01:00,21.203,21.203,21.1934,21.203,3109.0,BTT +2024-11-27 10:54:00,21.2209,21.2209,21.2209,21.2209,100.0,BTT +2024-11-27 10:52:00,21.213,21.213,21.213,21.213,100.0,BTT +2024-11-27 10:50:00,21.213,21.213,21.213,21.213,500.0,BTT +2024-11-27 10:48:00,21.213,21.213,21.208,21.208,468.0,BTT +2024-11-27 10:45:00,21.2016,21.2016,21.2016,21.2016,600.0,BTT +2024-11-27 10:27:00,21.203,21.203,21.203,21.203,100.0,BTT +2024-11-27 10:26:00,21.206,21.206,21.206,21.206,5000.0,BTT +2024-11-27 10:25:00,21.2095,21.2095,21.2095,21.2095,243.0,BTT +2024-11-27 10:21:00,21.2138,21.2138,21.2138,21.2138,2542.0,BTT +2024-11-27 10:06:00,21.193,21.193,21.193,21.193,100.0,BTT +2024-11-27 09:56:00,21.213,21.213,21.213,21.213,500.0,BTT +2024-11-27 09:49:00,21.2229,21.2429,21.2229,21.2429,350.0,BTT +2024-11-27 09:46:00,21.203,21.203,21.203,21.203,282.0,BTT +2024-11-27 09:45:00,21.203,21.203,21.193,21.203,7720.0,BTT +2024-11-27 09:43:00,21.198,21.198,21.198,21.198,100.0,BTT +2024-11-27 09:38:00,21.1531,21.1531,21.1531,21.1531,100.0,BTT +2024-11-27 09:36:00,21.203,21.203,21.203,21.203,173.0,BTT +2024-11-27 09:32:00,21.213,21.213,21.203,21.203,1235.0,BTT +2024-11-27 09:30:00,21.2229,21.2529,21.2229,21.2529,3675.0,BTT +2024-11-27 08:18:00,21.7917,21.7917,21.7917,21.7917,500.0,BTT +2024-11-27 07:30:00,20.754,20.7639,20.754,20.7639,3.0,BTT +2024-11-26 19:00:00,21.193,21.193,21.193,21.193,218.0,BTT +2024-11-26 18:30:00,21.193,21.193,21.193,21.193,218.0,BTT +2024-11-26 16:10:00,21.193,21.193,21.193,21.193,218.0,BTT +2024-11-26 16:00:00,21.193,21.208,21.193,21.193,1074.0,BTT +2024-11-26 15:59:00,21.208,21.208,21.193,21.193,2426.0,BTT +2024-11-26 15:57:00,21.203,21.203,21.203,21.203,1271.0,BTT +2024-11-26 15:55:00,21.198,21.198,21.198,21.198,200.0,BTT +2024-11-26 15:54:00,21.1945,21.1945,21.1945,21.1945,880.0,BTT +2024-11-26 15:52:00,21.203,21.203,21.193,21.203,1704.0,BTT +2024-11-26 15:49:00,21.208,21.208,21.208,21.208,100.0,BTT +2024-11-26 15:47:00,21.178,21.203,21.178,21.203,2800.0,BTT +2024-11-26 15:44:00,21.183,21.183,21.183,21.183,808.0,BTT +2024-11-26 15:43:00,21.183,21.183,21.183,21.183,974.0,BTT +2024-11-26 15:39:00,21.173,21.173,21.173,21.173,500.0,BTT +2024-11-26 15:36:00,21.183,21.183,21.183,21.183,575.0,BTT +2024-11-26 15:35:00,21.183,21.183,21.183,21.183,1300.0,BTT +2024-11-26 15:34:00,21.178,21.178,21.1631,21.168,10282.0,BTT +2024-11-26 15:33:00,21.193,21.193,21.193,21.193,220.0,BTT +2024-11-26 15:31:00,21.203,21.203,21.198,21.198,324.0,BTT +2024-11-26 15:28:00,21.2228,21.2228,21.2228,21.2228,798.0,BTT +2024-11-26 15:25:00,21.193,21.2179,21.193,21.2179,3168.0,BTT +2024-11-26 15:24:00,21.183,21.183,21.183,21.183,1451.0,BTT +2024-11-26 15:20:00,21.173,21.173,21.173,21.173,942.0,BTT +2024-11-26 15:19:00,21.173,21.173,21.173,21.173,200.0,BTT +2024-11-26 15:18:00,21.1631,21.173,21.1631,21.173,1034.0,BTT +2024-11-26 15:14:00,21.178,21.178,21.178,21.178,891.0,BTT +2024-11-26 15:06:00,21.1833,21.1833,21.1833,21.1833,129.0,BTT +2024-11-26 14:57:00,21.173,21.173,21.173,21.173,762.0,BTT +2024-11-26 14:37:00,21.1491,21.1491,21.1491,21.1491,116.0,BTT +2024-11-26 14:34:00,21.1431,21.1431,21.1431,21.1431,942.0,BTT +2024-11-26 14:32:00,21.1581,21.1581,21.1581,21.1581,101.0,BTT +2024-11-26 14:17:00,21.1631,21.1631,21.1631,21.1631,100.0,BTT +2024-11-26 14:10:00,21.1431,21.1581,21.1431,21.1581,1514.0,BTT +2024-11-26 14:07:00,21.1431,21.1485,21.1431,21.1485,6764.0,BTT +2024-11-26 14:06:00,21.1729,21.1729,21.1729,21.1729,1519.0,BTT +2024-11-26 14:04:00,21.1631,21.183,21.1631,21.183,2300.0,BTT +2024-11-26 14:01:00,21.1631,21.1631,21.1631,21.1631,200.0,BTT +2024-11-26 13:59:00,21.1611,21.1611,21.1431,21.1431,2500.0,BTT +2024-11-26 13:52:00,21.1531,21.1531,21.1531,21.1531,101.0,BTT +2024-11-26 13:46:00,21.1531,21.1531,21.1531,21.1531,331.0,BTT +2024-11-26 13:35:00,21.1531,21.1631,21.1531,21.1631,648.0,BTT +2024-11-26 13:31:00,21.1433,21.1433,21.1433,21.1433,225.0,BTT +2024-11-26 12:57:00,21.1511,21.1511,21.1511,21.1511,100.0,BTT +2024-11-26 12:49:00,21.1463,21.1463,21.1463,21.1463,475.0,BTT +2024-11-26 12:43:00,21.163,21.163,21.163,21.163,1000.0,BTT +2024-11-26 12:31:00,21.1578,21.1578,21.1578,21.1578,200.0,BTT +2024-11-26 12:28:00,21.1431,21.173,21.1431,21.173,1295.0,BTT +2024-11-26 12:20:00,21.1331,21.1331,21.1331,21.1331,700.0,BTT +2024-11-26 12:16:00,21.1431,21.1431,21.1281,21.1281,800.0,BTT +2024-11-26 12:14:00,21.1431,21.1431,21.1431,21.1431,100.0,BTT +2024-11-26 12:12:00,21.1431,21.1431,21.1431,21.1431,400.0,BTT +2024-11-26 12:09:00,21.1132,21.1132,21.1132,21.1132,1136.0,BTT +2024-11-26 12:08:00,21.1431,21.1431,21.1431,21.1431,300.0,BTT +2024-11-26 12:05:00,21.1431,21.1431,21.1186,21.1431,2400.0,BTT +2024-11-26 12:04:00,21.1289,21.1431,21.1281,21.1431,2864.0,BTT +2024-11-26 12:03:00,21.1431,21.1431,21.1331,21.1331,219.0,BTT +2024-11-26 12:02:00,21.1431,21.1431,21.1244,21.1244,1398.0,BTT +2024-11-26 12:00:00,21.1157,21.1157,21.1157,21.1157,325.0,BTT +2024-11-26 11:54:00,21.1281,21.1281,21.1281,21.1281,600.0,BTT +2024-11-26 11:52:00,21.1235,21.1235,21.1235,21.1235,185.0,BTT +2024-11-26 11:47:00,21.1331,21.1331,21.1331,21.1331,125.0,BTT +2024-11-26 11:46:00,21.1331,21.1331,21.1331,21.1331,125.0,BTT +2024-11-26 11:32:00,21.1135,21.1135,21.1135,21.1135,5000.0,BTT +2024-11-26 11:29:00,21.1172,21.1172,21.1172,21.1172,300.0,BTT +2024-11-26 11:25:00,21.128,21.1283,21.128,21.1283,1000.0,BTT +2024-11-26 11:23:00,21.1431,21.1431,21.1431,21.1431,3486.0,BTT +2024-11-26 11:20:00,21.1431,21.1431,21.1431,21.1431,335.0,BTT +2024-11-26 11:18:00,21.1431,21.1431,21.1431,21.1431,200.0,BTT +2024-11-26 11:17:00,21.1281,21.1281,21.1133,21.1133,2265.0,BTT +2024-11-26 11:16:00,21.1032,21.1531,21.1032,21.1531,4850.0,BTT +2024-11-26 11:15:00,21.0933,21.0933,21.0933,21.0933,2000.0,BTT +2024-11-26 11:14:00,21.0832,21.1032,21.0831,21.0932,6163.0,BTT +2024-11-26 11:06:00,21.0832,21.0832,21.0832,21.0832,273.0,BTT +2024-11-26 10:41:00,21.0733,21.0733,21.0733,21.0733,250.0,BTT +2024-11-26 10:39:00,21.0733,21.0733,21.0733,21.0733,200.0,BTT +2024-11-26 10:37:00,21.0733,21.0733,21.0733,21.0733,200.0,BTT +2024-11-26 10:32:00,21.0733,21.0733,21.0733,21.0733,200.0,BTT +2024-11-26 10:28:00,21.0733,21.0733,21.0733,21.0733,200.0,BTT +2024-11-26 10:25:00,21.0733,21.0733,21.0733,21.0733,800.0,BTT +2024-11-26 10:22:00,21.0733,21.0733,21.0733,21.0733,1241.0,BTT +2024-11-26 10:16:00,21.0733,21.0733,21.0733,21.0733,100.0,BTT +2024-11-26 10:13:00,21.0733,21.0733,21.0733,21.0733,300.0,BTT +2024-11-26 10:09:00,21.0683,21.0683,21.0683,21.0683,308.0,BTT +2024-11-26 10:08:00,21.0683,21.0733,21.0683,21.0733,500.0,BTT +2024-11-26 10:07:00,21.0683,21.0683,21.0683,21.0683,300.0,BTT +2024-11-26 10:05:00,21.0733,21.0733,21.0683,21.0683,580.0,BTT +2024-11-26 10:01:00,21.0648,21.0648,21.0648,21.0648,650.0,BTT +2024-11-26 09:59:00,21.0633,21.0633,21.0633,21.0633,400.0,BTT +2024-11-26 09:50:00,21.0713,21.0713,21.0665,21.0683,600.0,BTT +2024-11-26 09:48:00,21.0721,21.0721,21.0721,21.0721,200.0,BTT +2024-11-26 09:47:00,21.0733,21.0733,21.0689,21.0689,400.0,BTT +2024-11-26 09:46:00,21.081,21.081,21.081,21.081,400.0,BTT +2024-11-26 09:45:00,21.0812,21.0812,21.0812,21.0812,200.0,BTT +2024-11-26 09:44:00,21.0812,21.0812,21.0804,21.0804,600.0,BTT +2024-11-26 09:41:00,21.0823,21.0823,21.0823,21.0823,1295.0,BTT +2024-11-26 09:40:00,21.083,21.083,21.083,21.083,800.0,BTT +2024-11-26 09:37:00,21.0902,21.0902,21.0902,21.0902,1200.0,BTT +2024-11-26 09:32:00,21.1019,21.1019,21.1019,21.1019,1100.0,BTT +2024-11-26 09:31:00,21.0932,21.0932,21.0931,21.0931,1621.0,BTT +2024-11-26 09:30:00,21.0932,21.0932,21.0782,21.0782,5598.0,BTT +2024-11-25 19:00:00,21.1132,21.1132,21.1132,21.1132,1773.0,BTT +2024-11-25 18:30:00,21.1132,21.1132,21.1132,21.1132,1773.0,BTT +2024-11-25 16:10:00,21.1132,21.1132,21.1132,21.1132,1773.0,BTT +2024-11-25 16:00:00,21.1431,21.1431,21.1132,21.1132,4023.0,BTT +2024-11-25 15:59:00,21.1431,21.1431,21.1231,21.1231,3721.0,BTT +2024-11-25 15:58:00,21.1431,21.1431,21.1431,21.1431,200.0,BTT +2024-11-25 15:57:00,21.1351,21.1431,21.1351,21.1431,819.0,BTT +2024-11-25 15:55:00,21.1531,21.1531,21.1531,21.1531,1081.0,BTT +2024-11-25 15:54:00,21.1132,21.124,21.1132,21.124,2620.0,BTT +2024-11-25 15:53:00,21.1182,21.1182,21.1132,21.1182,300.0,BTT +2024-11-25 15:52:00,21.1231,21.1231,21.1132,21.1132,6600.0,BTT +2024-11-25 15:51:00,21.1231,21.1231,21.1231,21.1231,700.0,BTT +2024-11-25 15:49:00,21.1231,21.1281,21.1231,21.1281,1300.0,BTT +2024-11-25 15:48:00,21.1231,21.1331,21.1231,21.1281,567.0,BTT +2024-11-25 15:47:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT +2024-11-25 15:46:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT +2024-11-25 15:45:00,21.1331,21.1331,21.1231,21.1231,200.0,BTT +2024-11-25 15:44:00,21.1231,21.1331,21.1231,21.1331,200.0,BTT +2024-11-25 15:43:00,21.1431,21.1431,21.1231,21.1231,3980.0,BTT +2024-11-25 15:42:00,21.1431,21.1431,21.1431,21.1431,100.0,BTT +2024-11-25 15:41:00,21.1431,21.1431,21.1431,21.1431,200.0,BTT +2024-11-25 15:39:00,21.1431,21.1431,21.1431,21.1431,400.0,BTT +2024-11-25 15:37:00,21.1531,21.1531,21.1531,21.1531,364.0,BTT +2024-11-25 15:36:00,21.1531,21.1531,21.1531,21.1531,200.0,BTT +2024-11-25 15:34:00,21.1631,21.1631,21.1631,21.1631,4208.0,BTT +2024-11-25 15:33:00,21.1631,21.168,21.1631,21.1631,7544.0,BTT +2024-11-25 15:32:00,21.168,21.168,21.168,21.168,100.0,BTT +2024-11-25 15:31:00,21.1678,21.1678,21.1678,21.1678,300.0,BTT +2024-11-25 15:30:00,21.173,21.173,21.173,21.173,114.0,BTT +2024-11-25 15:22:00,21.1631,21.1631,21.1631,21.1631,100.0,BTT +2024-11-25 15:18:00,21.1631,21.1631,21.1631,21.1631,868.0,BTT +2024-11-25 15:13:00,21.1631,21.1631,21.1581,21.1581,300.0,BTT +2024-11-25 15:08:00,21.1531,21.1531,21.1531,21.1531,100.0,BTT +2024-11-25 15:04:00,21.157,21.157,21.157,21.157,469.0,BTT +2024-11-25 15:03:00,21.1581,21.1581,21.1581,21.1581,179.0,BTT +2024-11-25 15:00:00,21.1581,21.1581,21.1581,21.1581,329.0,BTT +2024-11-25 14:55:00,21.1581,21.1581,21.1581,21.1581,400.0,BTT +2024-11-25 14:54:00,21.1532,21.1532,21.1532,21.1532,2677.0,BTT +2024-11-25 14:51:00,21.1581,21.1631,21.1581,21.1611,7215.0,BTT +2024-11-25 14:50:00,21.1531,21.1531,21.1531,21.1531,2672.0,BTT +2024-11-25 14:41:00,21.1569,21.1569,21.1569,21.1569,288.0,BTT +2024-11-25 14:32:00,21.1531,21.1531,21.1531,21.1531,811.0,BTT +2024-11-25 14:26:00,21.1532,21.1532,21.1532,21.1532,400.0,BTT +2024-11-25 14:21:00,21.1474,21.1531,21.1474,21.1531,1228.0,BTT +2024-11-25 14:17:00,21.1441,21.1441,21.1441,21.1441,400.0,BTT +2024-11-25 14:14:00,21.143,21.15,21.143,21.1481,2500.0,BTT +2024-11-25 14:12:00,21.1431,21.1431,21.1431,21.1431,547.0,BTT +2024-11-25 14:09:00,21.1431,21.1431,21.1431,21.1431,588.0,BTT +2024-11-25 13:59:00,21.1431,21.1481,21.143,21.1431,3832.0,BTT +2024-11-25 13:58:00,21.1431,21.1431,21.143,21.143,620.0,BTT +2024-11-25 13:55:00,21.1331,21.143,21.1331,21.143,721.0,BTT +2024-11-25 13:39:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT +2024-11-25 13:35:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT +2024-11-25 13:32:00,21.1281,21.1281,21.1281,21.1281,2500.0,BTT +2024-11-25 13:30:00,21.1231,21.1231,21.1132,21.1132,200.0,BTT +2024-11-25 13:22:00,21.1132,21.1132,21.1132,21.1132,200.0,BTT +2024-11-25 13:21:00,21.1197,21.1197,21.1197,21.1197,800.0,BTT +2024-11-25 13:20:00,21.1132,21.1132,21.1132,21.1132,390.0,BTT +2024-11-25 13:19:00,21.1281,21.1281,21.1281,21.1281,200.0,BTT +2024-11-25 13:09:00,21.1176,21.1176,21.1176,21.1176,450.0,BTT +2024-11-25 12:43:00,21.1431,21.1431,21.1132,21.1132,9217.0,BTT +2024-11-25 12:41:00,21.1434,21.1434,21.1434,21.1434,200.0,BTT +2024-11-25 12:38:00,21.1351,21.1351,21.1351,21.1351,200.0,BTT +2024-11-25 12:34:00,21.1431,21.1531,21.1431,21.1531,2100.0,BTT +2024-11-25 12:27:00,21.1431,21.1431,21.1431,21.1431,300.0,BTT +2024-11-25 12:14:00,21.136,21.136,21.136,21.136,249.0,BTT +2024-11-25 12:02:00,21.1531,21.1531,21.1531,21.1531,400.0,BTT +2024-11-25 11:52:00,21.1331,21.1331,21.1331,21.1331,200.0,BTT +2024-11-25 11:40:00,21.1431,21.1431,21.1431,21.1431,300.0,BTT +2024-11-25 11:39:00,21.1381,21.1381,21.1381,21.1381,220.0,BTT +2024-11-25 11:28:00,21.1432,21.1432,21.1432,21.1432,189.0,BTT +2024-11-25 11:23:00,21.1581,21.1581,21.1581,21.1581,1289.0,BTT +2024-11-25 11:18:00,21.1581,21.1581,21.1581,21.1581,300.0,BTT +2024-11-25 11:15:00,21.1581,21.173,21.1581,21.171,4100.0,BTT +2024-11-25 11:14:00,21.1729,21.1729,21.1729,21.1729,100.0,BTT +2024-11-25 11:10:00,21.1431,21.1581,21.1383,21.1431,1100.0,BTT +2024-11-25 11:07:00,21.1527,21.1531,21.1431,21.1431,2557.0,BTT +2024-11-25 10:50:00,21.1531,21.1531,21.1531,21.1531,109.0,BTT +2024-11-25 10:49:00,21.1531,21.1531,21.1431,21.1431,2491.0,BTT +2024-11-25 10:46:00,21.1331,21.1431,21.1331,21.1431,1100.0,BTT +2024-11-25 10:42:00,21.1531,21.1531,21.1531,21.1531,429.0,BTT +2024-11-25 10:39:00,21.1631,21.1631,21.1531,21.1531,519.0,BTT +2024-11-25 10:33:00,21.1533,21.1631,21.1533,21.1631,2200.0,BTT +2024-11-25 10:32:00,21.1531,21.1631,21.1531,21.1531,2120.0,BTT +2024-11-25 10:31:00,21.1531,21.1531,21.1531,21.1531,300.0,BTT +2024-11-25 10:26:00,21.1431,21.1431,21.1431,21.1431,286.0,BTT +2024-11-25 10:15:00,21.1431,21.1431,21.1431,21.1431,400.0,BTT +2024-11-25 10:13:00,21.1351,21.1351,21.1351,21.1351,600.0,BTT +2024-11-25 10:04:00,21.1431,21.1431,21.1431,21.1431,200.0,BTT +2024-11-25 10:01:00,21.1631,21.1631,21.1362,21.1362,1509.0,BTT +2024-11-25 09:58:00,21.1528,21.1528,21.1516,21.1516,1450.0,BTT +2024-11-25 09:56:00,21.1381,21.1381,21.1231,21.1231,4020.0,BTT +2024-11-25 09:53:00,21.1431,21.1511,21.1231,21.1511,7600.0,BTT +2024-11-25 09:50:00,21.1431,21.1631,21.1232,21.1232,1719.0,BTT +2024-11-25 09:48:00,21.1331,21.1521,21.1231,21.1231,2641.0,BTT +2024-11-25 09:44:00,21.1431,21.1431,21.1431,21.1431,200.0,BTT +2024-11-25 09:40:00,21.1132,21.1132,21.1132,21.1132,1339.0,BTT +2024-11-25 09:39:00,21.1231,21.1331,21.1132,21.1132,1526.0,BTT +2024-11-25 09:36:00,21.1231,21.1231,21.1231,21.1231,251.0,BTT +2024-11-25 09:33:00,21.1231,21.1231,21.1231,21.1231,210.0,BTT +2024-11-25 09:32:00,21.1331,21.1331,21.1331,21.1331,268.0,BTT +2024-11-25 09:31:00,21.1531,21.1531,21.1531,21.1531,362.0,BTT +2024-11-25 09:30:00,21.0832,21.1132,21.0832,21.1132,22314.0,BTT +2024-11-25 09:20:00,21.4923,21.4923,21.4923,21.4923,1.0,BTT +2024-11-25 04:56:00,20.9535,20.9535,20.9535,20.9535,1.0,BTT +2024-11-22 19:00:00,21.0333,21.0333,21.0333,21.0333,515.0,BTT +2024-11-22 18:30:00,21.0333,21.0333,21.0333,21.0333,515.0,BTT +2024-11-22 16:10:00,21.0333,21.0333,21.0333,21.0333,515.0,BTT +2024-11-22 16:00:00,21.0433,21.0433,21.0333,21.0333,1224.0,BTT +2024-11-22 15:59:00,21.0583,21.0633,21.0433,21.0433,1482.0,BTT +2024-11-22 15:58:00,21.0483,21.0483,21.0483,21.0483,100.0,BTT +2024-11-22 15:57:00,21.0443,21.0443,21.0443,21.0443,200.0,BTT +2024-11-22 15:52:00,21.0433,21.0433,21.0433,21.0433,1394.0,BTT +2024-11-22 15:51:00,21.0383,21.0383,21.0383,21.0383,1311.0,BTT +2024-11-22 15:48:00,21.0383,21.0383,21.0383,21.0383,300.0,BTT +2024-11-22 15:47:00,21.0383,21.0433,21.0383,21.0432,600.0,BTT +2024-11-22 15:45:00,21.0333,21.0333,21.0333,21.0333,101.0,BTT +2024-11-22 15:44:00,21.0333,21.0333,21.0333,21.0333,100.0,BTT +2024-11-22 15:42:00,21.0333,21.0333,21.0333,21.0333,100.0,BTT +2024-11-22 15:41:00,21.0333,21.0333,21.0333,21.0333,100.0,BTT +2024-11-22 15:40:00,21.0433,21.0433,21.0433,21.0433,300.0,BTT +2024-11-22 15:39:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-11-22 15:38:00,21.0433,21.0433,21.0433,21.0433,312.0,BTT +2024-11-22 15:37:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-11-22 15:36:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-11-22 15:34:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-11-22 15:32:00,21.0483,21.0533,21.0433,21.0433,2470.0,BTT +2024-11-22 15:31:00,21.0463,21.0463,21.0463,21.0463,1000.0,BTT +2024-11-22 15:30:00,21.0443,21.0533,21.0443,21.0533,3200.0,BTT +2024-11-22 15:18:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-11-22 15:17:00,21.0449,21.0449,21.0449,21.0449,100.0,BTT +2024-11-22 15:16:00,21.0449,21.0449,21.0449,21.0449,100.0,BTT +2024-11-22 15:12:00,21.0633,21.0633,21.0433,21.0433,200.0,BTT +2024-11-22 15:11:00,21.0451,21.0451,21.0451,21.0451,100.0,BTT +2024-11-22 15:10:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-11-22 15:08:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-11-22 15:06:00,21.0633,21.0633,21.0633,21.0633,100.0,BTT +2024-11-22 15:05:00,21.0434,21.0434,21.0434,21.0434,100.0,BTT +2024-11-22 15:04:00,21.0633,21.0633,21.0449,21.0577,300.0,BTT +2024-11-22 15:03:00,21.0733,21.0733,21.0433,21.0433,2500.0,BTT +2024-11-22 15:02:00,21.0333,21.0733,21.0234,21.0733,22712.0,BTT +2024-11-22 15:01:00,21.0234,21.0234,21.0144,21.0144,4543.0,BTT +2024-11-22 15:00:00,21.0135,21.0135,21.0135,21.0135,1017.0,BTT +2024-11-22 14:51:00,21.0333,21.0333,21.0333,21.0333,200.0,BTT +2024-11-22 14:50:00,21.0333,21.0333,21.0333,21.0333,100.0,BTT +2024-11-22 14:49:00,21.0151,21.0151,21.0135,21.0135,200.0,BTT +2024-11-22 14:46:00,21.0135,21.0135,21.0135,21.0135,100.0,BTT +2024-11-22 14:45:00,21.0147,21.0333,21.0147,21.0333,301.0,BTT +2024-11-22 14:44:00,21.0094,21.0333,21.0094,21.0333,300.0,BTT +2024-11-22 14:43:00,21.0193,21.0234,21.0193,21.0234,300.0,BTT +2024-11-22 14:42:00,21.0035,21.0035,21.0034,21.0034,200.0,BTT +2024-11-22 14:41:00,21.0094,21.0184,21.0094,21.0184,200.0,BTT +2024-11-22 14:39:00,21.0134,21.0333,21.0134,21.0319,10355.0,BTT +2024-11-22 14:37:00,20.9935,20.9992,20.9935,20.9992,200.0,BTT +2024-11-22 14:36:00,20.9935,20.9935,20.9935,20.9935,100.0,BTT +2024-11-22 14:34:00,21.0091,21.0091,21.0091,21.0091,600.0,BTT +2024-11-22 14:33:00,21.0033,21.0034,21.0033,21.0033,2056.0,BTT +2024-11-22 14:31:00,21.0034,21.0034,21.0034,21.0034,100.0,BTT +2024-11-22 14:30:00,20.9935,20.9935,20.9935,20.9935,100.0,BTT +2024-11-22 14:29:00,21.0034,21.0034,21.0034,21.0034,500.0,BTT +2024-11-22 14:26:00,20.9934,20.9934,20.9934,20.9934,220.0,BTT +2024-11-22 14:25:00,20.9934,21.0034,20.9835,21.0034,700.0,BTT +2024-11-22 14:19:00,20.9934,20.9948,20.9934,20.9934,1200.0,BTT +2024-11-22 14:15:00,20.9935,20.9935,20.9836,20.9836,200.0,BTT +2024-11-22 14:09:00,20.9934,20.9934,20.9934,20.9934,200.0,BTT +2024-11-22 14:08:00,20.9934,20.9934,20.9934,20.9934,400.0,BTT +2024-11-22 14:07:00,20.9844,20.9934,20.9844,20.9934,2100.0,BTT +2024-11-22 14:06:00,20.9934,20.9934,20.9934,20.9934,100.0,BTT +2024-11-22 14:05:00,20.9933,20.9934,20.9852,20.9852,2000.0,BTT +2024-11-22 14:04:00,20.9835,20.9873,20.9835,20.9873,700.0,BTT +2024-11-22 14:02:00,20.9785,20.9835,20.9785,20.9835,1700.0,BTT +2024-11-22 14:00:00,20.9834,20.9834,20.9834,20.9834,300.0,BTT +2024-11-22 13:58:00,20.9815,20.9815,20.9815,20.9815,200.0,BTT +2024-11-22 13:46:00,20.9828,20.9828,20.9828,20.9828,250.0,BTT +2024-11-22 13:45:00,20.9738,20.9785,20.9738,20.9785,670.0,BTT +2024-11-22 13:33:00,20.975,20.9785,20.975,20.9785,1100.0,BTT +2024-11-22 13:26:00,20.9785,20.9785,20.9785,20.9785,1154.0,BTT +2024-11-22 13:22:00,20.9785,20.9785,20.9785,20.9785,1500.0,BTT +2024-11-22 13:17:00,20.9814,20.9814,20.9785,20.9785,300.0,BTT +2024-11-22 12:43:00,20.9735,20.9735,20.9635,20.9735,7158.0,BTT +2024-11-22 12:37:00,20.9711,20.9735,20.9635,20.9635,700.0,BTT +2024-11-22 12:36:00,20.9835,20.9835,20.9635,20.9635,3400.0,BTT +2024-11-22 12:35:00,20.9943,20.9943,20.9835,20.9835,3330.0,BTT +2024-11-22 12:30:00,20.9934,20.9934,20.9934,20.9934,300.0,BTT +2024-11-22 12:24:00,20.9984,20.9984,20.9934,20.9934,300.0,BTT +2024-11-22 12:22:00,20.9936,21.0034,20.9934,21.0034,1300.0,BTT +2024-11-22 12:19:00,21.0034,21.0034,21.0034,21.0034,200.0,BTT +2024-11-22 12:18:00,20.9934,20.9934,20.9934,20.9934,200.0,BTT +2024-11-22 12:17:00,20.9934,20.9934,20.9934,20.9934,200.0,BTT +2024-11-22 12:15:00,21.0038,21.0038,21.0034,21.0034,1714.0,BTT +2024-11-22 12:09:00,21.0034,21.0034,21.0034,21.0034,200.0,BTT +2024-11-22 12:07:00,21.0044,21.0134,21.0034,21.0034,2475.0,BTT +2024-11-22 11:59:00,21.0134,21.0134,21.0134,21.0134,815.0,BTT +2024-11-22 11:53:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 11:51:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 11:48:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 11:40:00,21.0233,21.0233,21.0134,21.0134,1262.0,BTT +2024-11-22 11:38:00,21.0134,21.0134,21.0134,21.0134,300.0,BTT +2024-11-22 11:37:00,21.0134,21.0134,21.0134,21.0134,200.0,BTT +2024-11-22 11:36:00,21.0134,21.0134,21.0036,21.0036,9556.0,BTT +2024-11-22 11:31:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 11:30:00,21.0034,21.0233,21.0034,21.0233,400.0,BTT +2024-11-22 11:29:00,21.0034,21.0034,21.0034,21.0034,200.0,BTT +2024-11-22 11:28:00,21.0234,21.0234,21.0134,21.0134,1171.0,BTT +2024-11-22 11:26:00,21.0311,21.0311,21.0284,21.0284,273.0,BTT +2024-11-22 11:23:00,21.0234,21.0234,21.0234,21.0234,1412.0,BTT +2024-11-22 11:22:00,21.0284,21.0284,21.0235,21.0235,747.0,BTT +2024-11-22 11:11:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 11:10:00,21.0244,21.0244,21.0244,21.0244,550.0,BTT +2024-11-22 11:09:00,21.0235,21.0235,21.0235,21.0235,550.0,BTT +2024-11-22 11:08:00,21.0284,21.0284,21.0234,21.0234,785.0,BTT +2024-11-22 11:07:00,21.0265,21.0284,21.0265,21.0284,1260.0,BTT +2024-11-22 11:06:00,21.0284,21.0284,21.0284,21.0284,100.0,BTT +2024-11-22 11:05:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 11:04:00,21.0234,21.0234,21.0234,21.0234,102.0,BTT +2024-11-22 11:02:00,21.0284,21.0284,21.0284,21.0284,100.0,BTT +2024-11-22 10:59:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 10:56:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 10:54:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 10:51:00,21.0284,21.0284,21.0284,21.0284,100.0,BTT +2024-11-22 10:48:00,21.0234,21.0293,21.0218,21.0293,2600.0,BTT +2024-11-22 10:47:00,21.0134,21.0134,21.0134,21.0134,500.0,BTT +2024-11-22 10:46:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 10:43:00,21.0055,21.0055,21.0034,21.0034,260.0,BTT +2024-11-22 10:40:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 10:38:00,21.0134,21.0134,21.0134,21.0134,800.0,BTT +2024-11-22 10:35:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 10:33:00,21.0204,21.022,21.0134,21.022,1675.0,BTT +2024-11-22 10:30:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 10:29:00,21.0134,21.0134,21.0134,21.0134,275.0,BTT +2024-11-22 10:28:00,21.0084,21.0234,21.0084,21.0234,2100.0,BTT +2024-11-22 10:24:00,21.0034,21.0034,20.9934,20.9934,1300.0,BTT +2024-11-22 10:23:00,21.0034,21.0034,21.0034,21.0034,200.0,BTT +2024-11-22 10:22:00,20.9954,20.9954,20.9954,20.9954,100.0,BTT +2024-11-22 10:20:00,20.9934,20.9934,20.9934,20.9934,100.0,BTT +2024-11-22 10:17:00,20.9974,20.9974,20.9974,20.9974,100.0,BTT +2024-11-22 10:15:00,21.0034,21.0034,21.0034,21.0034,100.0,BTT +2024-11-22 10:12:00,20.9934,21.0034,20.9934,21.0034,300.0,BTT +2024-11-22 10:11:00,21.0134,21.0134,20.9934,20.9934,900.0,BTT +2024-11-22 10:10:00,20.9934,21.0041,20.9934,21.0041,400.0,BTT +2024-11-22 10:09:00,21.0084,21.0084,20.9974,20.9974,600.0,BTT +2024-11-22 10:08:00,20.9934,21.0092,20.9934,21.0092,700.0,BTT +2024-11-22 10:07:00,21.0234,21.0235,21.0134,21.0134,3787.0,BTT +2024-11-22 10:04:00,21.0234,21.0234,21.0234,21.0234,556.0,BTT +2024-11-22 10:02:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 09:59:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 09:58:00,21.0327,21.0327,21.0327,21.0327,280.0,BTT +2024-11-22 09:56:00,21.0234,21.0234,21.0234,21.0234,153.0,BTT +2024-11-22 09:53:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 09:51:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 09:48:00,21.0433,21.0433,21.0234,21.0234,200.0,BTT +2024-11-22 09:47:00,21.0234,21.0234,21.0234,21.0234,216.0,BTT +2024-11-22 09:46:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 09:44:00,21.0305,21.0305,21.0305,21.0305,567.0,BTT +2024-11-22 09:43:00,21.0234,21.0433,21.0234,21.0433,1361.0,BTT +2024-11-22 09:42:00,21.0234,21.0284,21.0234,21.0284,1700.0,BTT +2024-11-22 09:41:00,21.0135,21.0135,21.0135,21.0135,2101.0,BTT +2024-11-22 09:39:00,21.0149,21.0149,21.0149,21.0149,314.0,BTT +2024-11-22 09:38:00,20.9909,20.9934,20.9909,20.9934,10600.0,BTT +2024-11-22 09:36:00,20.9835,20.9835,20.9835,20.9835,179.0,BTT +2024-11-22 09:30:00,20.9635,20.979,20.9635,20.979,4759.0,BTT +2024-11-22 08:02:00,20.9934,20.9934,20.9934,20.9934,1.0,BTT +2024-11-21 19:00:00,20.9934,20.9934,20.9934,20.9934,100.0,BTT +2024-11-21 18:30:00,20.9934,20.9934,20.9934,20.9934,100.0,BTT +2024-11-21 16:10:00,20.9934,20.9934,20.9934,20.9934,283.0,BTT +2024-11-21 16:00:00,20.9934,21.0084,20.9934,20.9934,736.0,BTT +2024-11-21 15:59:00,20.9934,20.9934,20.9934,20.9934,382.0,BTT +2024-11-21 15:55:00,21.0234,21.0234,21.0084,21.0084,1200.0,BTT +2024-11-21 15:53:00,20.9984,21.0034,20.9984,21.0034,1888.0,BTT +2024-11-21 15:52:00,20.9994,20.9994,20.9994,20.9994,1000.0,BTT +2024-11-21 15:47:00,20.9934,20.9984,20.9934,20.9984,549.0,BTT +2024-11-21 15:46:00,20.9984,20.9984,20.9984,20.9984,100.0,BTT +2024-11-21 15:45:00,20.9984,21.0016,20.9984,21.0016,367.0,BTT +2024-11-21 15:43:00,21.0031,21.0031,21.0031,21.0031,263.0,BTT +2024-11-21 15:42:00,21.0024,21.0024,20.9934,20.9934,1000.0,BTT +2024-11-21 15:41:00,21.0034,21.0034,20.9934,21.0034,1548.0,BTT +2024-11-21 15:40:00,21.0084,21.0084,21.0084,21.0084,407.0,BTT +2024-11-21 15:39:00,21.0084,21.0084,21.0034,21.0084,969.0,BTT +2024-11-21 15:38:00,21.0084,21.0134,21.0083,21.0116,2732.0,BTT +2024-11-21 15:37:00,21.0034,21.0134,21.0034,21.0134,700.0,BTT +2024-11-21 15:35:00,21.0033,21.0033,21.0033,21.0033,1379.0,BTT +2024-11-21 15:31:00,21.0029,21.0034,21.0029,21.0034,300.0,BTT +2024-11-21 15:30:00,21.0034,21.0034,21.0034,21.0034,100.0,BTT +2024-11-21 15:29:00,21.0033,21.0033,21.0033,21.0033,200.0,BTT +2024-11-21 15:28:00,21.006,21.006,21.0034,21.0034,382.0,BTT +2024-11-21 15:26:00,20.9929,20.9984,20.9929,20.9984,1600.0,BTT +2024-11-21 15:25:00,21.0134,21.0134,21.0034,21.0034,748.0,BTT +2024-11-21 15:24:00,21.0035,21.0234,21.0035,21.0234,2000.0,BTT +2024-11-21 15:23:00,21.0168,21.0168,21.0168,21.0168,200.0,BTT +2024-11-21 15:22:00,21.0134,21.0234,21.0129,21.0129,1800.0,BTT +2024-11-21 15:21:00,21.0108,21.0134,21.0034,21.0134,2618.0,BTT +2024-11-21 15:20:00,21.0134,21.0134,21.0084,21.0084,1500.0,BTT +2024-11-21 15:19:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-21 15:18:00,21.0084,21.0084,21.0084,21.0084,100.0,BTT +2024-11-21 15:17:00,21.0084,21.012,21.0034,21.012,589.0,BTT +2024-11-21 15:16:00,20.9957,20.9957,20.9957,20.9957,514.0,BTT +2024-11-21 15:15:00,21.0234,21.0234,20.9972,21.013,889.0,BTT +2024-11-21 15:14:00,21.0116,21.0116,21.0116,21.0116,200.0,BTT +2024-11-21 15:13:00,21.0009,21.0034,21.0009,21.0034,1142.0,BTT +2024-11-21 15:11:00,20.9984,21.0034,20.9984,21.0034,200.0,BTT +2024-11-21 15:09:00,21.0034,21.0034,21.0034,21.0034,200.0,BTT +2024-11-21 15:07:00,20.9855,21.0034,20.9855,20.9997,900.0,BTT +2024-11-21 15:06:00,20.9934,20.9934,20.9835,20.9934,813.0,BTT +2024-11-21 14:59:00,20.9735,20.9735,20.9735,20.9735,14000.0,BTT +2024-11-21 14:57:00,20.9928,20.9928,20.9928,20.9928,950.0,BTT +2024-11-21 14:56:00,20.9675,20.9835,20.9675,20.9835,600.0,BTT +2024-11-21 14:55:00,20.9535,20.9735,20.9535,20.9635,5500.0,BTT +2024-11-21 14:54:00,20.9835,20.9835,20.9685,20.9735,4546.0,BTT +2024-11-21 14:53:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-11-21 14:52:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-11-21 14:51:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-11-21 14:50:00,20.9835,20.9925,20.9835,20.9925,600.0,BTT +2024-11-21 14:49:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-11-21 14:48:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-11-21 14:47:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-11-21 14:46:00,20.9835,20.9855,20.9835,20.9855,1400.0,BTT +2024-11-21 14:45:00,20.9835,20.9835,20.9835,20.9835,100.0,BTT +2024-11-21 14:44:00,20.9835,20.9835,20.9835,20.9835,100.0,BTT +2024-11-21 14:43:00,20.9934,20.9934,20.9835,20.986,2625.0,BTT +2024-11-21 14:42:00,21.0034,21.0034,20.9934,20.9935,3073.0,BTT +2024-11-21 14:41:00,20.9934,20.9934,20.9934,20.9934,1000.0,BTT +2024-11-21 14:40:00,21.0134,21.0134,21.0034,21.0034,400.0,BTT +2024-11-21 14:39:00,21.004,21.004,20.9934,20.9934,675.0,BTT +2024-11-21 14:38:00,21.0034,21.0034,21.0034,21.0034,500.0,BTT +2024-11-21 14:36:00,21.0034,21.0034,21.0034,21.0034,1079.0,BTT +2024-11-21 14:35:00,21.0134,21.0134,21.0034,21.0034,1807.0,BTT +2024-11-21 14:34:00,21.0284,21.0284,21.0034,21.0218,5100.0,BTT +2024-11-21 14:33:00,21.0234,21.0234,21.0234,21.0234,400.0,BTT +2024-11-21 14:29:00,21.0284,21.0284,21.0234,21.0234,700.0,BTT +2024-11-21 14:27:00,21.0234,21.0234,21.0234,21.0234,200.0,BTT +2024-11-21 14:26:00,21.0244,21.0244,21.0244,21.0244,300.0,BTT +2024-11-21 14:22:00,21.0284,21.0284,21.0284,21.0284,200.0,BTT +2024-11-21 14:20:00,21.0323,21.0323,21.0323,21.0323,500.0,BTT +2024-11-21 14:15:00,21.0333,21.0333,21.0333,21.0333,1300.0,BTT +2024-11-21 14:11:00,21.0275,21.0275,21.0275,21.0275,950.0,BTT +2024-11-21 14:06:00,21.0322,21.0322,21.0322,21.0322,200.0,BTT +2024-11-21 14:05:00,21.0234,21.0234,21.0234,21.0234,450.0,BTT +2024-11-21 14:01:00,21.0333,21.0333,21.0284,21.0284,3550.0,BTT +2024-11-21 13:53:00,21.0433,21.0433,21.0433,21.0433,250.0,BTT +2024-11-21 13:48:00,21.0433,21.0433,21.0433,21.0433,600.0,BTT +2024-11-21 13:44:00,21.0483,21.0483,21.0483,21.0483,100.0,BTT +2024-11-21 13:43:00,21.0483,21.0483,21.0483,21.0483,400.0,BTT +2024-11-21 13:41:00,21.0519,21.0533,21.0519,21.0533,5960.0,BTT +2024-11-21 13:37:00,21.0433,21.0533,21.0433,21.0533,500.0,BTT +2024-11-21 13:31:00,21.0533,21.0533,21.0533,21.0533,1096.0,BTT +2024-11-21 13:27:00,21.0633,21.0633,21.0566,21.0566,664.0,BTT +2024-11-21 13:26:00,21.0533,21.0633,21.0533,21.0633,1917.0,BTT +2024-11-21 13:24:00,21.0533,21.0633,21.0473,21.0473,1294.0,BTT +2024-11-21 13:23:00,21.0454,21.0454,21.0454,21.0454,1000.0,BTT +2024-11-21 13:22:00,21.0478,21.0533,21.0478,21.0533,1736.0,BTT +2024-11-21 13:20:00,21.0532,21.0533,21.0476,21.0477,1568.0,BTT +2024-11-21 13:19:00,21.0407,21.0533,21.0407,21.0533,2521.0,BTT +2024-11-21 13:18:00,21.043,21.043,21.043,21.043,284.0,BTT +2024-11-21 13:11:00,21.0383,21.0383,21.0383,21.0383,500.0,BTT +2024-11-21 13:10:00,21.0383,21.0433,21.0383,21.0431,1668.0,BTT +2024-11-21 13:09:00,21.0433,21.0433,21.0395,21.0395,1520.0,BTT +2024-11-21 13:07:00,21.0533,21.0633,21.0508,21.058,3027.0,BTT +2024-11-21 13:06:00,21.0507,21.0533,21.0483,21.0533,2272.0,BTT +2024-11-21 13:05:00,21.0531,21.0531,21.0507,21.0507,1804.0,BTT +2024-11-21 13:04:00,21.0532,21.0532,21.0532,21.0532,128.0,BTT +2024-11-21 13:03:00,21.0483,21.0533,21.0433,21.0533,3283.0,BTT +2024-11-21 13:02:00,21.0533,21.0533,21.0533,21.0533,1567.0,BTT +2024-11-21 13:01:00,21.0483,21.0483,21.0483,21.0483,421.0,BTT +2024-11-21 12:59:00,21.0433,21.0433,21.0433,21.0433,392.0,BTT +2024-11-21 12:58:00,21.049,21.049,21.049,21.049,100.0,BTT +2024-11-21 12:57:00,21.0505,21.0505,21.0505,21.0505,542.0,BTT +2024-11-21 12:55:00,21.0436,21.0513,21.0433,21.0513,3783.0,BTT +2024-11-21 12:52:00,21.0483,21.0533,21.0483,21.0528,1762.0,BTT +2024-11-21 12:49:00,21.0533,21.0533,21.0533,21.0533,200.0,BTT +2024-11-21 12:48:00,21.0533,21.0533,21.0434,21.0434,738.0,BTT +2024-11-21 12:47:00,21.0491,21.0491,21.0491,21.0491,1498.0,BTT +2024-11-21 12:45:00,21.0533,21.0533,21.0483,21.0533,610.0,BTT +2024-11-21 12:43:00,21.0427,21.0483,21.0427,21.0483,1940.0,BTT +2024-11-21 12:41:00,21.0383,21.0383,21.0383,21.0383,385.0,BTT +2024-11-21 12:38:00,21.0405,21.0405,21.0383,21.0383,810.0,BTT +2024-11-21 12:36:00,21.0533,21.0533,21.0533,21.0533,177.0,BTT +2024-11-21 12:34:00,21.0433,21.048,21.0433,21.048,2600.0,BTT +2024-11-21 12:33:00,21.0431,21.0431,21.0431,21.0431,207.0,BTT +2024-11-21 12:27:00,21.0433,21.0433,21.0383,21.0433,1199.0,BTT +2024-11-21 12:26:00,21.0333,21.0532,21.0333,21.0383,6382.0,BTT +2024-11-21 12:23:00,21.0272,21.0272,21.0272,21.0272,720.0,BTT +2024-11-21 12:21:00,21.0234,21.0234,21.0234,21.0234,293.0,BTT +2024-11-21 12:20:00,21.0332,21.0332,21.0332,21.0332,1030.0,BTT +2024-11-21 12:17:00,21.026,21.026,21.026,21.026,493.0,BTT +2024-11-21 12:08:00,21.0319,21.0333,21.0234,21.0234,505.0,BTT +2024-11-21 12:05:00,21.0234,21.0234,21.0234,21.0234,734.0,BTT +2024-11-21 12:01:00,21.0328,21.0328,21.0327,21.0327,328.0,BTT +2024-11-21 11:57:00,21.0234,21.0331,21.0234,21.0284,1220.0,BTT +2024-11-21 11:52:00,21.0207,21.0207,21.0207,21.0207,138.0,BTT +2024-11-21 11:50:00,21.0433,21.0433,21.0225,21.0225,2546.0,BTT +2024-11-21 11:49:00,21.0234,21.0383,21.0214,21.0383,933.0,BTT +2024-11-21 11:48:00,21.0234,21.0234,21.0234,21.0234,205.0,BTT +2024-11-21 11:47:00,21.0197,21.0197,21.0197,21.0197,108.0,BTT +2024-11-21 11:42:00,21.0234,21.0234,21.0234,21.0234,200.0,BTT +2024-11-21 11:40:00,21.0228,21.0228,21.0228,21.0228,284.0,BTT +2024-11-21 11:39:00,21.0209,21.0209,21.0209,21.0209,674.0,BTT +2024-11-21 11:37:00,21.0226,21.0226,21.0226,21.0226,236.0,BTT +2024-11-21 11:34:00,21.0234,21.0234,21.0184,21.0184,1234.0,BTT +2024-11-21 11:32:00,21.0194,21.0194,21.0194,21.0194,259.0,BTT +2024-11-21 11:30:00,21.0227,21.0227,21.0227,21.0227,627.0,BTT +2024-11-21 11:29:00,21.0227,21.0227,21.0184,21.0184,1027.0,BTT +2024-11-21 11:27:00,21.0234,21.0234,21.0234,21.0234,101.0,BTT +2024-11-21 11:26:00,21.0234,21.0234,21.0184,21.0184,2050.0,BTT +2024-11-21 11:23:00,21.0433,21.0433,21.0284,21.0284,758.0,BTT +2024-11-21 11:21:00,21.0274,21.0433,21.0274,21.0383,2901.0,BTT +2024-11-21 11:16:00,21.0209,21.0333,21.0209,21.0333,1700.0,BTT +2024-11-21 11:15:00,21.0228,21.0228,21.0228,21.0228,487.0,BTT +2024-11-21 11:13:00,21.0233,21.0233,21.0233,21.0233,541.0,BTT +2024-11-21 11:11:00,21.0204,21.0234,21.0184,21.0184,2069.0,BTT +2024-11-21 11:06:00,21.0153,21.0153,21.0153,21.0153,1000.0,BTT +2024-11-21 11:05:00,21.0184,21.0234,21.0184,21.0234,5169.0,BTT +2024-11-21 11:04:00,21.0168,21.0168,21.0168,21.0168,1000.0,BTT +2024-11-21 10:56:00,21.0231,21.0231,21.0227,21.0227,1150.0,BTT +2024-11-21 10:54:00,21.0234,21.0234,21.0184,21.0184,200.0,BTT +2024-11-21 10:53:00,21.0035,21.0196,21.0035,21.0196,1750.0,BTT +2024-11-21 10:41:00,21.0124,21.0124,21.0124,21.0124,235.0,BTT +2024-11-21 10:39:00,21.0124,21.0124,21.0124,21.0124,200.0,BTT +2024-11-21 10:38:00,20.9934,20.9934,20.9934,20.9934,498.0,BTT +2024-11-21 10:37:00,20.9934,20.9934,20.9934,20.9934,201.0,BTT +2024-11-21 10:22:00,21.0196,21.0196,21.0196,21.0196,300.0,BTT +2024-11-21 10:20:00,21.0034,21.0234,21.0034,21.0034,4450.0,BTT +2024-11-21 10:19:00,21.0134,21.0135,21.0034,21.0034,8500.0,BTT +2024-11-21 10:12:00,21.0284,21.0284,21.0284,21.0284,276.0,BTT +2024-11-21 10:10:00,21.0143,21.0143,21.0143,21.0143,200.0,BTT +2024-11-21 10:08:00,21.0433,21.0433,21.0433,21.0433,200.0,BTT +2024-11-21 10:06:00,21.0135,21.0284,21.0135,21.0284,4181.0,BTT +2024-11-21 10:05:00,21.0433,21.0433,21.0433,21.0433,189.0,BTT +2024-11-21 09:53:00,20.9835,20.9835,20.9835,20.9835,858.0,BTT +2024-11-21 09:52:00,21.0124,21.0134,21.0124,21.0133,2700.0,BTT +2024-11-21 09:51:00,20.9974,21.0134,20.9934,20.9934,11560.0,BTT +2024-11-21 09:48:00,21.0084,21.0084,21.0084,21.0084,418.0,BTT +2024-11-21 09:46:00,21.0084,21.0084,21.0084,21.0084,400.0,BTT +2024-11-21 09:42:00,20.9835,20.9835,20.9835,20.9835,100.0,BTT +2024-11-21 09:40:00,20.9835,21.0034,20.9835,21.0034,7030.0,BTT +2024-11-21 09:37:00,20.9934,20.9934,20.9934,20.9934,100.0,BTT +2024-11-21 09:30:00,21.0433,21.0433,21.0433,21.0433,994.0,BTT +2024-11-21 08:00:00,20.9934,20.9934,20.9934,20.9934,1.0,BTT +2024-11-21 06:13:00,10.9856,10.9856,10.9856,10.9856,1.0,BTT diff --git a/data/BTU_2024_12_21.csv b/data/BTU_2024_12_21.csv new file mode 100644 index 000000000..2468c03d3 --- /dev/null +++ b/data/BTU_2024_12_21.csv @@ -0,0 +1,8798 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-20 19:59:00,20.71,20.75,20.71,20.75,15.0,BTU +2024-12-20 19:51:00,20.7499,20.7499,20.7499,20.7499,50.0,BTU +2024-12-20 19:25:00,20.7797,20.7797,20.7797,20.7797,1.0,BTU +2024-12-20 19:24:00,20.78,20.78,20.78,20.78,12.0,BTU +2024-12-20 19:07:00,20.7781,20.7781,20.7781,20.7781,2.0,BTU +2024-12-20 19:00:00,20.63,20.63,20.63,20.63,2190378.0,BTU +2024-12-20 18:30:00,20.63,20.63,20.63,20.63,2190378.0,BTU +2024-12-20 18:28:00,20.77,20.77,20.77,20.77,100.0,BTU +2024-12-20 18:25:00,20.65,20.65,20.65,20.65,4.0,BTU +2024-12-20 18:09:00,20.78,20.78,20.78,20.78,1.0,BTU +2024-12-20 18:00:00,20.77,20.78,20.77,20.78,180.0,BTU +2024-12-20 17:35:00,20.78,20.78,20.78,20.78,1.0,BTU +2024-12-20 17:09:00,20.84,20.84,20.84,20.84,1.0,BTU +2024-12-20 17:08:00,20.84,20.84,20.84,20.84,1.0,BTU +2024-12-20 17:05:00,20.85,20.85,20.85,20.85,2.0,BTU +2024-12-20 16:41:00,20.63,20.63,20.62,20.62,2.0,BTU +2024-12-20 16:31:00,20.92,20.92,20.92,20.92,1.0,BTU +2024-12-20 16:20:00,20.63,20.63,20.63,20.63,544013.0,BTU +2024-12-20 16:15:00,20.63,20.63,20.63,20.63,187067.0,BTU +2024-12-20 16:13:00,20.631,20.631,20.629,20.629,4731.0,BTU +2024-12-20 16:12:00,20.63,20.63,20.63,20.63,61008.0,BTU +2024-12-20 16:10:00,20.63,20.63,20.63,20.63,2221550.0,BTU +2024-12-20 16:08:00,20.63,20.63,20.63,20.63,69939.0,BTU +2024-12-20 16:07:00,20.7,20.7,20.7,20.7,2.0,BTU +2024-12-20 16:05:00,20.63,20.63,20.63,20.63,42582.0,BTU +2024-12-20 16:04:00,20.63,20.63,20.63,20.63,8257.0,BTU +2024-12-20 16:02:00,20.67,20.67,20.67,20.67,12.0,BTU +2024-12-20 16:01:00,20.63,20.6305,20.63,20.6305,383605.0,BTU +2024-12-20 16:00:00,20.64,20.64,20.63,20.63,4413839.0,BTU +2024-12-20 15:59:00,20.575,20.65,20.55,20.64,176719.0,BTU +2024-12-20 15:58:00,20.555,20.58,20.55,20.575,30957.0,BTU +2024-12-20 15:57:00,20.57,20.575,20.54,20.555,44670.0,BTU +2024-12-20 15:56:00,20.54,20.575,20.53,20.57,46885.0,BTU +2024-12-20 15:55:00,20.555,20.57,20.51,20.54,63845.0,BTU +2024-12-20 15:54:00,20.58,20.585,20.53,20.555,122519.0,BTU +2024-12-20 15:53:00,20.6,20.6,20.57,20.58,21096.0,BTU +2024-12-20 15:52:00,20.635,20.66,20.58,20.591,49035.0,BTU +2024-12-20 15:51:00,20.66,20.67,20.61,20.63,35770.0,BTU +2024-12-20 15:50:00,20.68,20.68,20.6,20.66,54721.0,BTU +2024-12-20 15:49:00,20.74,20.755,20.68,20.68,50742.0,BTU +2024-12-20 15:48:00,20.7101,20.73,20.671,20.73,50053.0,BTU +2024-12-20 15:47:00,20.731,20.745,20.71,20.71,12847.0,BTU +2024-12-20 15:46:00,20.76,20.76,20.72,20.74,13585.0,BTU +2024-12-20 15:45:00,20.76,20.79,20.76,20.77,12547.0,BTU +2024-12-20 15:44:00,20.725,20.7599,20.718,20.755,17058.0,BTU +2024-12-20 15:43:00,20.71,20.73,20.695,20.725,12435.0,BTU +2024-12-20 15:42:00,20.735,20.74,20.711,20.711,9160.0,BTU +2024-12-20 15:41:00,20.73,20.75,20.73,20.735,9170.0,BTU +2024-12-20 15:40:00,20.75,20.75,20.72,20.73,12752.0,BTU +2024-12-20 15:39:00,20.77,20.78,20.75,20.76,26708.0,BTU +2024-12-20 15:38:00,20.795,20.795,20.731,20.765,69447.0,BTU +2024-12-20 15:37:00,20.771,20.8,20.771,20.79,9280.0,BTU +2024-12-20 15:36:00,20.75,20.79,20.745,20.78,12053.0,BTU +2024-12-20 15:35:00,20.74,20.7491,20.73,20.74,7910.0,BTU +2024-12-20 15:34:00,20.735,20.7499,20.72,20.74,10167.0,BTU +2024-12-20 15:33:00,20.73,20.77,20.72,20.731,25590.0,BTU +2024-12-20 15:32:00,20.7358,20.741,20.72,20.73,7078.0,BTU +2024-12-20 15:31:00,20.775,20.79,20.74,20.74,34032.0,BTU +2024-12-20 15:30:00,20.82,20.82,20.771,20.775,45645.0,BTU +2024-12-20 15:29:00,20.825,20.83,20.81,20.82,11074.0,BTU +2024-12-20 15:28:00,20.83,20.85,20.82,20.821,8366.0,BTU +2024-12-20 15:27:00,20.832,20.85,20.83,20.83,6326.0,BTU +2024-12-20 15:26:00,20.86,20.87,20.831,20.84,8353.0,BTU +2024-12-20 15:25:00,20.86,20.865,20.84,20.86,10393.0,BTU +2024-12-20 15:24:00,20.89,20.89,20.86,20.86,9025.0,BTU +2024-12-20 15:23:00,20.8551,20.885,20.855,20.88,6849.0,BTU +2024-12-20 15:22:00,20.84,20.855,20.82,20.855,6314.0,BTU +2024-12-20 15:21:00,20.83,20.85,20.83,20.84,4411.0,BTU +2024-12-20 15:20:00,20.87,20.885,20.83,20.83,8341.0,BTU +2024-12-20 15:19:00,20.881,20.89,20.86,20.8775,6400.0,BTU +2024-12-20 15:18:00,20.885,20.925,20.88,20.8866,9783.0,BTU +2024-12-20 15:17:00,20.885,20.89,20.87,20.885,8316.0,BTU +2024-12-20 15:16:00,20.88,20.89,20.88,20.881,1875.0,BTU +2024-12-20 15:15:00,20.8954,20.8954,20.861,20.88,8728.0,BTU +2024-12-20 15:14:00,20.915,20.915,20.89,20.8952,9795.0,BTU +2024-12-20 15:13:00,20.91,20.92,20.9,20.915,9732.0,BTU +2024-12-20 15:12:00,20.93,20.94,20.9,20.91,28208.0,BTU +2024-12-20 15:11:00,20.965,20.97,20.93,20.93,6936.0,BTU +2024-12-20 15:10:00,20.99,20.99,20.96,20.96,7740.0,BTU +2024-12-20 15:09:00,21.0,21.0,20.98,20.98,1926.0,BTU +2024-12-20 15:08:00,20.981,21.0175,20.98,20.99,5819.0,BTU +2024-12-20 15:07:00,21.02,21.02,20.98,20.99,4786.0,BTU +2024-12-20 15:06:00,21.01,21.03,21.01,21.03,4389.0,BTU +2024-12-20 15:05:00,21.02,21.03,21.01,21.011,3617.0,BTU +2024-12-20 15:04:00,21.04,21.04,21.02,21.02,3694.0,BTU +2024-12-20 15:03:00,21.0,21.04,20.99,21.03,17060.0,BTU +2024-12-20 15:02:00,21.0,21.0,20.99,20.9992,4178.0,BTU +2024-12-20 15:01:00,20.98,21.01,20.98,20.99,10335.0,BTU +2024-12-20 15:00:00,21.03,21.04,20.975,20.975,14313.0,BTU +2024-12-20 14:59:00,21.05,21.05,21.02,21.03,6690.0,BTU +2024-12-20 14:58:00,21.05,21.06,21.0475,21.06,4203.0,BTU +2024-12-20 14:57:00,21.08,21.08,21.04,21.06,7287.0,BTU +2024-12-20 14:56:00,21.05,21.08,21.05,21.08,7303.0,BTU +2024-12-20 14:55:00,21.06,21.07,21.02,21.045,13809.0,BTU +2024-12-20 14:54:00,21.06,21.06,21.05,21.051,2148.0,BTU +2024-12-20 14:53:00,21.055,21.07,21.05,21.05,3371.0,BTU +2024-12-20 14:52:00,21.05,21.06,21.05,21.05,3418.0,BTU +2024-12-20 14:51:00,21.08,21.1,21.03,21.06,12194.0,BTU +2024-12-20 14:50:00,21.1533,21.16,21.08,21.08,15568.0,BTU +2024-12-20 14:49:00,21.17,21.18,21.15,21.15,5940.0,BTU +2024-12-20 14:48:00,21.15,21.18,21.15,21.18,3692.0,BTU +2024-12-20 14:47:00,21.14,21.1575,21.14,21.145,8311.0,BTU +2024-12-20 14:46:00,21.14,21.15,21.14,21.14,2665.0,BTU +2024-12-20 14:45:00,21.15,21.158,21.15,21.15,2341.0,BTU +2024-12-20 14:44:00,21.16,21.17,21.145,21.145,2572.0,BTU +2024-12-20 14:43:00,21.15,21.16,21.125,21.16,4131.0,BTU +2024-12-20 14:42:00,21.16,21.16,21.145,21.15,5348.0,BTU +2024-12-20 14:41:00,21.1861,21.19,21.154,21.1681,6871.0,BTU +2024-12-20 14:40:00,21.18,21.195,21.0955,21.185,22498.0,BTU +2024-12-20 14:39:00,21.16,21.19,21.155,21.1701,5756.0,BTU +2024-12-20 14:38:00,21.1,21.15,21.081,21.15,25578.0,BTU +2024-12-20 14:37:00,21.1,21.1099,21.09,21.09,3798.0,BTU +2024-12-20 14:36:00,21.1,21.11,21.1,21.1,2062.0,BTU +2024-12-20 14:35:00,21.12,21.12,21.09,21.0911,11053.0,BTU +2024-12-20 14:34:00,21.145,21.15,21.125,21.13,7861.0,BTU +2024-12-20 14:33:00,21.1038,21.145,21.09,21.145,8373.0,BTU +2024-12-20 14:32:00,21.08,21.1,21.073,21.09,6653.0,BTU +2024-12-20 14:31:00,21.055,21.0795,21.055,21.07,5626.0,BTU +2024-12-20 14:30:00,21.05,21.06,21.05,21.06,1029.0,BTU +2024-12-20 14:29:00,21.04,21.07,21.04,21.06,2678.0,BTU +2024-12-20 14:28:00,21.05,21.05,21.035,21.035,1303.0,BTU +2024-12-20 14:27:00,21.025,21.0717,21.01,21.04,6472.0,BTU +2024-12-20 14:26:00,21.03,21.03,21.015,21.03,3479.0,BTU +2024-12-20 14:25:00,21.02,21.03,20.99,21.0,6937.0,BTU +2024-12-20 14:24:00,21.01,21.03,21.0,21.02,5317.0,BTU +2024-12-20 14:23:00,20.96,21.0,20.96,21.0,9038.0,BTU +2024-12-20 14:22:00,20.9635,20.99,20.96,20.97,8794.0,BTU +2024-12-20 14:21:00,20.94,20.99,20.94,20.975,5601.0,BTU +2024-12-20 14:20:00,20.92,20.935,20.92,20.935,2127.0,BTU +2024-12-20 14:19:00,20.95,20.95,20.9181,20.94,4503.0,BTU +2024-12-20 14:18:00,20.945,20.9546,20.94,20.95,2982.0,BTU +2024-12-20 14:17:00,20.97,20.9758,20.93,20.945,15783.0,BTU +2024-12-20 14:16:00,20.98,20.99,20.98,20.98,2417.0,BTU +2024-12-20 14:15:00,20.93,20.98,20.92,20.98,7072.0,BTU +2024-12-20 14:14:00,20.94,20.94,20.92,20.92,5171.0,BTU +2024-12-20 14:13:00,20.93,20.94,20.92,20.94,3435.0,BTU +2024-12-20 14:12:00,20.935,20.935,20.93,20.93,2445.0,BTU +2024-12-20 14:11:00,20.895,20.93,20.89,20.93,3614.0,BTU +2024-12-20 14:10:00,20.91,20.92,20.88,20.895,21858.0,BTU +2024-12-20 14:09:00,20.89,20.9199,20.86,20.9199,22162.0,BTU +2024-12-20 14:08:00,20.97,20.97,20.89,20.89,15233.0,BTU +2024-12-20 14:07:00,21.0,21.0,20.97,20.98,19710.0,BTU +2024-12-20 14:06:00,21.0,21.01,21.0,21.01,2882.0,BTU +2024-12-20 14:05:00,21.015,21.015,21.01,21.01,2886.0,BTU +2024-12-20 14:04:00,20.985,21.02,20.985,21.015,13500.0,BTU +2024-12-20 14:03:00,20.98,20.98,20.98,20.98,789.0,BTU +2024-12-20 14:02:00,21.02,21.03,20.96,20.985,102369.0,BTU +2024-12-20 14:01:00,21.04,21.04,21.02,21.02,1521.0,BTU +2024-12-20 14:00:00,21.03,21.05,21.03,21.04,4342.0,BTU +2024-12-20 13:59:00,21.03,21.035,21.01,21.035,14882.0,BTU +2024-12-20 13:58:00,21.05,21.06,21.03,21.03,7974.0,BTU +2024-12-20 13:57:00,21.055,21.055,21.05,21.05,489.0,BTU +2024-12-20 13:56:00,21.08,21.08,21.04,21.05,7690.0,BTU +2024-12-20 13:55:00,21.09,21.098,21.08,21.081,2714.0,BTU +2024-12-20 13:54:00,21.095,21.095,21.08,21.08,1508.0,BTU +2024-12-20 13:53:00,21.08,21.0956,21.08,21.0956,2496.0,BTU +2024-12-20 13:52:00,21.08,21.09,21.08,21.08,8760.0,BTU +2024-12-20 13:51:00,21.1,21.105,21.09,21.09,3492.0,BTU +2024-12-20 13:50:00,21.095,21.0973,21.095,21.095,5382.0,BTU +2024-12-20 13:49:00,21.09,21.09,21.07,21.085,3210.0,BTU +2024-12-20 13:48:00,21.082,21.095,21.08,21.095,4174.0,BTU +2024-12-20 13:47:00,21.08,21.09,21.08,21.09,3773.0,BTU +2024-12-20 13:46:00,21.09,21.09,21.08,21.08,1275.0,BTU +2024-12-20 13:45:00,21.1,21.1,21.09,21.09,1719.0,BTU +2024-12-20 13:44:00,21.1092,21.1092,21.1,21.1,758.0,BTU +2024-12-20 13:43:00,21.07,21.105,21.07,21.105,1909.0,BTU +2024-12-20 13:42:00,21.09,21.0999,21.07,21.07,4084.0,BTU +2024-12-20 13:40:00,21.075,21.08,21.07,21.08,1955.0,BTU +2024-12-20 13:39:00,21.07,21.08,21.0601,21.08,3693.0,BTU +2024-12-20 13:38:00,21.08,21.09,21.07,21.07,4721.0,BTU +2024-12-20 13:37:00,21.1,21.1,21.08,21.09,2767.0,BTU +2024-12-20 13:36:00,21.085,21.1,21.085,21.1,3265.0,BTU +2024-12-20 13:35:00,21.09,21.0945,21.08,21.0945,2143.0,BTU +2024-12-20 13:34:00,21.1,21.105,21.09,21.09,3625.0,BTU +2024-12-20 13:33:00,21.11,21.11,21.1,21.105,2255.0,BTU +2024-12-20 13:32:00,21.13,21.14,21.11,21.11,7709.0,BTU +2024-12-20 13:31:00,21.1,21.12,21.1,21.12,2133.0,BTU +2024-12-20 13:30:00,21.1,21.1099,21.1,21.1,960.0,BTU +2024-12-20 13:29:00,21.05,21.11,21.05,21.1,11714.0,BTU +2024-12-20 13:28:00,21.1,21.1,21.05,21.06,7199.0,BTU +2024-12-20 13:27:00,21.095,21.11,21.09,21.105,5539.0,BTU +2024-12-20 13:26:00,21.11,21.12,21.1,21.1,6157.0,BTU +2024-12-20 13:25:00,21.13,21.13,21.1,21.11,3199.0,BTU +2024-12-20 13:24:00,21.11,21.13,21.11,21.11,911.0,BTU +2024-12-20 13:23:00,21.11,21.13,21.11,21.115,4146.0,BTU +2024-12-20 13:22:00,21.12,21.12,21.11,21.11,6624.0,BTU +2024-12-20 13:21:00,21.12,21.12,21.11,21.11,2928.0,BTU +2024-12-20 13:20:00,21.12,21.13,21.12,21.12,3336.0,BTU +2024-12-20 13:19:00,21.15,21.15,21.13,21.135,1429.0,BTU +2024-12-20 13:18:00,21.15,21.16,21.14,21.14,1116.0,BTU +2024-12-20 13:17:00,21.16,21.16,21.14,21.14,1199.0,BTU +2024-12-20 13:16:00,21.18,21.185,21.15,21.15,2765.0,BTU +2024-12-20 13:15:00,21.18,21.18,21.17,21.18,1624.0,BTU +2024-12-20 13:14:00,21.17,21.2,21.16,21.2,3283.0,BTU +2024-12-20 13:13:00,21.175,21.175,21.175,21.175,853.0,BTU +2024-12-20 13:12:00,21.195,21.21,21.175,21.175,3414.0,BTU +2024-12-20 13:11:00,21.19,21.215,21.19,21.195,5655.0,BTU +2024-12-20 13:10:00,21.15,21.198,21.15,21.198,6395.0,BTU +2024-12-20 13:09:00,21.16,21.175,21.16,21.1709,2611.0,BTU +2024-12-20 13:08:00,21.175,21.19,21.145,21.18,6177.0,BTU +2024-12-20 13:07:00,21.175,21.1756,21.175,21.175,2413.0,BTU +2024-12-20 13:06:00,21.22,21.25,21.18,21.18,27280.0,BTU +2024-12-20 13:05:00,21.22,21.2453,21.22,21.2453,2420.0,BTU +2024-12-20 13:04:00,21.285,21.29,21.22,21.235,13411.0,BTU +2024-12-20 13:03:00,21.28,21.29,21.28,21.29,1820.0,BTU +2024-12-20 13:02:00,21.3,21.3,21.27,21.28,4212.0,BTU +2024-12-20 13:01:00,21.3,21.31,21.3,21.3,2338.0,BTU +2024-12-20 13:00:00,21.32,21.3279,21.3,21.3,8164.0,BTU +2024-12-20 12:59:00,21.32,21.32,21.31,21.315,2416.0,BTU +2024-12-20 12:58:00,21.32,21.33,21.31,21.32,5029.0,BTU +2024-12-20 12:57:00,21.32,21.329,21.32,21.325,1310.0,BTU +2024-12-20 12:56:00,21.33,21.34,21.325,21.325,1921.0,BTU +2024-12-20 12:55:00,21.335,21.335,21.33,21.335,996.0,BTU +2024-12-20 12:54:00,21.32,21.33,21.32,21.32,615.0,BTU +2024-12-20 12:53:00,21.32,21.33,21.32,21.33,692.0,BTU +2024-12-20 12:52:00,21.325,21.3257,21.315,21.3257,550.0,BTU +2024-12-20 12:51:00,21.315,21.34,21.315,21.315,1061.0,BTU +2024-12-20 12:50:00,21.325,21.33,21.315,21.325,595.0,BTU +2024-12-20 12:49:00,21.315,21.325,21.315,21.325,564.0,BTU +2024-12-20 12:48:00,21.33,21.3301,21.32,21.325,2532.0,BTU +2024-12-20 12:47:00,21.33,21.3399,21.32,21.338,1065.0,BTU +2024-12-20 12:46:00,21.33,21.34,21.32,21.32,1032.0,BTU +2024-12-20 12:45:00,21.3675,21.3675,21.315,21.33,4990.0,BTU +2024-12-20 12:44:00,21.36,21.36,21.35,21.36,7023.0,BTU +2024-12-20 12:43:00,21.36,21.36,21.35,21.36,1213.0,BTU +2024-12-20 12:42:00,21.36,21.36,21.36,21.36,1334.0,BTU +2024-12-20 12:41:00,21.38,21.38,21.36,21.36,1804.0,BTU +2024-12-20 12:40:00,21.37,21.37,21.36,21.3602,1463.0,BTU +2024-12-20 12:39:00,21.38,21.39,21.38,21.38,1972.0,BTU +2024-12-20 12:38:00,21.39,21.39,21.39,21.39,1262.0,BTU +2024-12-20 12:37:00,21.375,21.385,21.375,21.38,1325.0,BTU +2024-12-20 12:36:00,21.36,21.375,21.36,21.375,2322.0,BTU +2024-12-20 12:35:00,21.36,21.36,21.36,21.36,1001.0,BTU +2024-12-20 12:34:00,21.35,21.35,21.34,21.35,2724.0,BTU +2024-12-20 12:33:00,21.35,21.355,21.35,21.355,647.0,BTU +2024-12-20 12:32:00,21.32,21.36,21.315,21.35,10420.0,BTU +2024-12-20 12:31:00,21.33,21.33,21.31,21.32,7560.0,BTU +2024-12-20 12:30:00,21.335,21.335,21.3226,21.33,842.0,BTU +2024-12-20 12:29:00,21.315,21.34,21.3,21.34,4986.0,BTU +2024-12-20 12:28:00,21.3182,21.32,21.31,21.32,2726.0,BTU +2024-12-20 12:27:00,21.32,21.32,21.32,21.32,397.0,BTU +2024-12-20 12:26:00,21.31,21.325,21.31,21.325,1916.0,BTU +2024-12-20 12:25:00,21.34,21.34,21.31,21.31,3469.0,BTU +2024-12-20 12:24:00,21.34,21.345,21.33,21.335,3372.0,BTU +2024-12-20 12:23:00,21.36,21.36,21.345,21.345,2018.0,BTU +2024-12-20 12:22:00,21.36,21.36,21.3508,21.3508,520.0,BTU +2024-12-20 12:21:00,21.36,21.37,21.35,21.36,3581.0,BTU +2024-12-20 12:20:00,21.345,21.36,21.345,21.36,1380.0,BTU +2024-12-20 12:19:00,21.35,21.35,21.34,21.345,2043.0,BTU +2024-12-20 12:18:00,21.35,21.36,21.34,21.35,3135.0,BTU +2024-12-20 12:17:00,21.3699,21.37,21.35,21.37,1980.0,BTU +2024-12-20 12:16:00,21.345,21.36,21.345,21.36,3249.0,BTU +2024-12-20 12:15:00,21.33,21.34,21.33,21.34,3912.0,BTU +2024-12-20 12:14:00,21.34,21.34,21.34,21.34,381.0,BTU +2024-12-20 12:13:00,21.325,21.34,21.325,21.34,3108.0,BTU +2024-12-20 12:12:00,21.29,21.3294,21.29,21.325,3959.0,BTU +2024-12-20 12:11:00,21.29,21.295,21.29,21.292,5676.0,BTU +2024-12-20 12:10:00,21.3,21.305,21.29,21.29,5433.0,BTU +2024-12-20 12:09:00,21.29,21.31,21.29,21.305,2529.0,BTU +2024-12-20 12:08:00,21.31,21.32,21.28,21.29,13997.0,BTU +2024-12-20 12:07:00,21.31,21.315,21.3,21.315,1926.0,BTU +2024-12-20 12:06:00,21.31,21.3199,21.3,21.31,3091.0,BTU +2024-12-20 12:05:00,21.315,21.32,21.31,21.315,3180.0,BTU +2024-12-20 12:04:00,21.31,21.32,21.31,21.315,5650.0,BTU +2024-12-20 12:03:00,21.305,21.31,21.3,21.31,1100.0,BTU +2024-12-20 12:02:00,21.325,21.325,21.31,21.31,3815.0,BTU +2024-12-20 12:01:00,21.31,21.33,21.31,21.33,3372.0,BTU +2024-12-20 12:00:00,21.35,21.35,21.31,21.31,32625.0,BTU +2024-12-20 11:59:00,21.37,21.37,21.35,21.36,3044.0,BTU +2024-12-20 11:58:00,21.37,21.38,21.37,21.38,2598.0,BTU +2024-12-20 11:57:00,21.37,21.37,21.37,21.37,496.0,BTU +2024-12-20 11:56:00,21.3806,21.3806,21.355,21.36,4797.0,BTU +2024-12-20 11:55:00,21.4,21.41,21.38,21.38,2552.0,BTU +2024-12-20 11:54:00,21.36,21.4,21.36,21.4,7188.0,BTU +2024-12-20 11:53:00,21.34,21.36,21.34,21.355,6715.0,BTU +2024-12-20 11:52:00,21.365,21.37,21.33,21.34,35087.0,BTU +2024-12-20 11:51:00,21.35,21.36,21.35,21.36,1773.0,BTU +2024-12-20 11:50:00,21.34,21.35,21.34,21.35,1006.0,BTU +2024-12-20 11:49:00,21.355,21.355,21.35,21.355,1437.0,BTU +2024-12-20 11:48:00,21.37,21.39,21.36,21.36,6760.0,BTU +2024-12-20 11:47:00,21.38,21.38,21.3701,21.38,1355.0,BTU +2024-12-20 11:46:00,21.33,21.38,21.33,21.38,9431.0,BTU +2024-12-20 11:45:00,21.34,21.34,21.321,21.321,4905.0,BTU +2024-12-20 11:44:00,21.34,21.35,21.33,21.345,7381.0,BTU +2024-12-20 11:43:00,21.33,21.3499,21.33,21.34,1996.0,BTU +2024-12-20 11:42:00,21.3,21.34,21.3,21.34,2652.0,BTU +2024-12-20 11:41:00,21.32,21.32,21.3,21.3,9616.0,BTU +2024-12-20 11:40:00,21.32,21.33,21.32,21.32,1768.0,BTU +2024-12-20 11:39:00,21.32,21.34,21.32,21.32,1845.0,BTU +2024-12-20 11:38:00,21.33,21.34,21.32,21.33,7672.0,BTU +2024-12-20 11:37:00,21.34,21.34,21.34,21.34,158.0,BTU +2024-12-20 11:36:00,21.34,21.34,21.34,21.34,1360.0,BTU +2024-12-20 11:35:00,21.305,21.34,21.305,21.34,4601.0,BTU +2024-12-20 11:34:00,21.31,21.32,21.3,21.305,8949.0,BTU +2024-12-20 11:33:00,21.3,21.31,21.3,21.31,763.0,BTU +2024-12-20 11:32:00,21.28,21.325,21.28,21.305,7856.0,BTU +2024-12-20 11:31:00,21.3099,21.3099,21.28,21.295,1468.0,BTU +2024-12-20 11:30:00,21.29,21.3,21.281,21.281,4733.0,BTU +2024-12-20 11:29:00,21.2701,21.29,21.2701,21.29,5317.0,BTU +2024-12-20 11:28:00,21.29,21.2956,21.2701,21.285,5086.0,BTU +2024-12-20 11:27:00,21.38,21.38,21.28,21.28,4105.0,BTU +2024-12-20 11:26:00,21.424,21.4399,21.38,21.4,7783.0,BTU +2024-12-20 11:25:00,21.44,21.44,21.42,21.42,1859.0,BTU +2024-12-20 11:24:00,21.435,21.435,21.42,21.435,3705.0,BTU +2024-12-20 11:23:00,21.41,21.45,21.41,21.435,5363.0,BTU +2024-12-20 11:21:00,21.42,21.42,21.41,21.411,2216.0,BTU +2024-12-20 11:20:00,21.42,21.44,21.42,21.44,1541.0,BTU +2024-12-20 11:19:00,21.43,21.435,21.43,21.435,785.0,BTU +2024-12-20 11:18:00,21.435,21.435,21.43,21.43,1328.0,BTU +2024-12-20 11:17:00,21.45,21.45,21.421,21.435,2936.0,BTU +2024-12-20 11:16:00,21.44,21.44,21.43,21.43,1879.0,BTU +2024-12-20 11:15:00,21.455,21.455,21.44,21.45,1506.0,BTU +2024-12-20 11:14:00,21.46,21.46,21.44,21.455,8840.0,BTU +2024-12-20 11:13:00,21.44,21.4699,21.44,21.46,4807.0,BTU +2024-12-20 11:12:00,21.42,21.45,21.41,21.44,4843.0,BTU +2024-12-20 11:11:00,21.4,21.4185,21.4,21.4185,865.0,BTU +2024-12-20 11:10:00,21.41,21.42,21.4,21.41,1518.0,BTU +2024-12-20 11:09:00,21.45,21.45,21.41,21.41,2005.0,BTU +2024-12-20 11:08:00,21.46,21.46,21.43,21.44,2149.0,BTU +2024-12-20 11:07:00,21.44,21.44,21.44,21.44,389.0,BTU +2024-12-20 11:06:00,21.49,21.49,21.44,21.4585,3577.0,BTU +2024-12-20 11:05:00,21.46,21.49,21.46,21.49,2293.0,BTU +2024-12-20 11:04:00,21.47,21.47,21.47,21.47,819.0,BTU +2024-12-20 11:03:00,21.46,21.47,21.46,21.47,3715.0,BTU +2024-12-20 11:02:00,21.44,21.45,21.44,21.45,1632.0,BTU +2024-12-20 11:01:00,21.42,21.44,21.42,21.44,2327.0,BTU +2024-12-20 11:00:00,21.435,21.44,21.42,21.42,2132.0,BTU +2024-12-20 10:59:00,21.44,21.44,21.42,21.435,3096.0,BTU +2024-12-20 10:58:00,21.455,21.455,21.44,21.44,1394.0,BTU +2024-12-20 10:57:00,21.45,21.46,21.44,21.455,1241.0,BTU +2024-12-20 10:56:00,21.45,21.46,21.44,21.45,1599.0,BTU +2024-12-20 10:55:00,21.46,21.46,21.44,21.45,1059.0,BTU +2024-12-20 10:54:00,21.46,21.47,21.45,21.46,2696.0,BTU +2024-12-20 10:53:00,21.47,21.48,21.461,21.461,3933.0,BTU +2024-12-20 10:52:00,21.46,21.47,21.45,21.46,3456.0,BTU +2024-12-20 10:51:00,21.465,21.48,21.46,21.46,4164.0,BTU +2024-12-20 10:50:00,21.49,21.49,21.46,21.46,1348.0,BTU +2024-12-20 10:49:00,21.4934,21.4934,21.47,21.48,599.0,BTU +2024-12-20 10:47:00,21.48,21.493,21.48,21.493,355.0,BTU +2024-12-20 10:46:00,21.445,21.5,21.4375,21.5,30291.0,BTU +2024-12-20 10:45:00,21.44,21.46,21.43,21.46,1582.0,BTU +2024-12-20 10:44:00,21.45,21.52,21.45,21.45,5595.0,BTU +2024-12-20 10:43:00,21.425,21.46,21.41,21.45,6253.0,BTU +2024-12-20 10:42:00,21.425,21.4367,21.41,21.425,3042.0,BTU +2024-12-20 10:41:00,21.4,21.44,21.4,21.425,3523.0,BTU +2024-12-20 10:40:00,21.425,21.4447,21.4,21.4447,540.0,BTU +2024-12-20 10:39:00,21.425,21.425,21.4,21.425,1786.0,BTU +2024-12-20 10:38:00,21.41,21.41,21.41,21.41,312.0,BTU +2024-12-20 10:37:00,21.45,21.45,21.425,21.4447,1895.0,BTU +2024-12-20 10:36:00,21.45,21.4614,21.45,21.4614,460.0,BTU +2024-12-20 10:35:00,21.53,21.53,21.451,21.451,4491.0,BTU +2024-12-20 10:34:00,21.5282,21.55,21.51,21.535,11697.0,BTU +2024-12-20 10:33:00,21.495,21.51,21.495,21.51,1274.0,BTU +2024-12-20 10:32:00,21.485,21.5,21.485,21.5,1382.0,BTU +2024-12-20 10:31:00,21.49,21.51,21.47,21.485,2126.0,BTU +2024-12-20 10:30:00,21.44,21.477,21.44,21.475,2368.0,BTU +2024-12-20 10:29:00,21.415,21.44,21.4,21.4328,1160.0,BTU +2024-12-20 10:27:00,21.46,21.46,21.43,21.43,2145.0,BTU +2024-12-20 10:26:00,21.44,21.4627,21.44,21.4627,1850.0,BTU +2024-12-20 10:25:00,21.41,21.425,21.4,21.415,1738.0,BTU +2024-12-20 10:24:00,21.42,21.42,21.4,21.4,763.0,BTU +2024-12-20 10:23:00,21.36,21.43,21.36,21.415,4374.0,BTU +2024-12-20 10:22:00,21.36,21.39,21.36,21.3774,2830.0,BTU +2024-12-20 10:21:00,21.39,21.39,21.37,21.37,877.0,BTU +2024-12-20 10:20:00,21.39,21.41,21.39,21.41,760.0,BTU +2024-12-20 10:19:00,21.4444,21.4444,21.3744,21.3744,1683.0,BTU +2024-12-20 10:18:00,21.41,21.43,21.41,21.43,618.0,BTU +2024-12-20 10:17:00,21.42,21.44,21.39,21.43,4553.0,BTU +2024-12-20 10:16:00,21.48,21.5,21.422,21.45,3149.0,BTU +2024-12-20 10:15:00,21.49,21.49,21.48,21.48,1046.0,BTU +2024-12-20 10:14:00,21.53,21.53,21.4956,21.51,1191.0,BTU +2024-12-20 10:13:00,21.505,21.52,21.5,21.52,1485.0,BTU +2024-12-20 10:12:00,21.505,21.505,21.4867,21.505,662.0,BTU +2024-12-20 10:11:00,21.5,21.53,21.4985,21.51,985.0,BTU +2024-12-20 10:10:00,21.54,21.54,21.49,21.4931,2701.0,BTU +2024-12-20 10:09:00,21.54,21.57,21.54,21.57,293.0,BTU +2024-12-20 10:08:00,21.55,21.58,21.55,21.575,1057.0,BTU +2024-12-20 10:07:00,21.58,21.59,21.56,21.58,2004.0,BTU +2024-12-20 10:06:00,21.61,21.61,21.59,21.59,1390.0,BTU +2024-12-20 10:05:00,21.6,21.64,21.59,21.59,4347.0,BTU +2024-12-20 10:04:00,21.575,21.59,21.53,21.59,17648.0,BTU +2024-12-20 10:03:00,21.57,21.6,21.565,21.59,1886.0,BTU +2024-12-20 10:02:00,21.6,21.615,21.6,21.6115,15070.0,BTU +2024-12-20 10:01:00,21.53,21.59,21.53,21.58,11002.0,BTU +2024-12-20 10:00:00,21.555,21.59,21.5,21.52,9160.0,BTU +2024-12-20 09:59:00,21.57,21.57,21.53,21.545,3056.0,BTU +2024-12-20 09:57:00,21.57,21.57,21.57,21.57,746.0,BTU +2024-12-20 09:56:00,21.56,21.58,21.55,21.57,3176.0,BTU +2024-12-20 09:55:00,21.59,21.61,21.59,21.591,1394.0,BTU +2024-12-20 09:54:00,21.6,21.61,21.6,21.6,2172.0,BTU +2024-12-20 09:53:00,21.575,21.6,21.55,21.6,3612.0,BTU +2024-12-20 09:52:00,21.57,21.6,21.57,21.575,3278.0,BTU +2024-12-20 09:51:00,21.53,21.6,21.53,21.59,21673.0,BTU +2024-12-20 09:50:00,21.5019,21.55,21.5,21.55,2441.0,BTU +2024-12-20 09:49:00,21.53,21.54,21.52,21.52,2186.0,BTU +2024-12-20 09:48:00,21.5,21.51,21.48,21.5,2916.0,BTU +2024-12-20 09:47:00,21.51,21.54,21.481,21.505,4768.0,BTU +2024-12-20 09:45:00,21.53,21.58,21.53,21.565,2587.0,BTU +2024-12-20 09:44:00,21.505,21.525,21.48,21.525,1864.0,BTU +2024-12-20 09:43:00,21.49,21.51,21.49,21.505,1889.0,BTU +2024-12-20 09:42:00,21.6104,21.6104,21.47,21.49,2607.0,BTU +2024-12-20 09:41:00,21.565,21.565,21.51,21.565,2947.0,BTU +2024-12-20 09:40:00,21.6072,21.6072,21.505,21.51,1074.0,BTU +2024-12-20 09:39:00,21.57,21.57,21.57,21.57,274.0,BTU +2024-12-20 09:38:00,21.64,21.66,21.53,21.585,25877.0,BTU +2024-12-20 09:37:00,21.65,21.72,21.58,21.58,13106.0,BTU +2024-12-20 09:36:00,21.64,21.725,21.6,21.71,41415.0,BTU +2024-12-20 09:35:00,21.76,21.76,21.63,21.63,446.0,BTU +2024-12-20 09:34:00,21.63,21.78,21.63,21.77,7464.0,BTU +2024-12-20 09:33:00,21.63,21.63,21.55,21.55,544.0,BTU +2024-12-20 09:32:00,21.63,21.63,21.63,21.63,100.0,BTU +2024-12-20 09:31:00,21.84,21.84,21.7,21.74,2922.0,BTU +2024-12-20 09:30:00,21.4,21.85,21.4,21.755,171053.0,BTU +2024-12-20 09:10:00,21.56,21.56,21.55,21.55,482.0,BTU +2024-12-20 09:09:00,21.54,21.54,21.54,21.54,300.0,BTU +2024-12-20 09:08:00,21.53,21.53,21.53,21.53,802.0,BTU +2024-12-20 09:00:00,21.47,21.47,21.47,21.47,3.0,BTU +2024-12-20 08:42:00,21.54,21.54,21.54,21.54,1000.0,BTU +2024-12-20 08:38:00,21.53,21.53,21.53,21.53,15.0,BTU +2024-12-20 08:36:00,21.32,21.32,21.32,21.32,444.0,BTU +2024-12-20 08:28:00,21.24,21.24,21.24,21.24,2.0,BTU +2024-12-20 07:42:00,21.25,21.25,21.25,21.25,1.0,BTU +2024-12-20 07:03:00,21.33,21.33,21.25,21.25,183.0,BTU +2024-12-20 05:33:00,21.55,21.55,21.55,21.55,1.0,BTU +2024-12-20 04:40:00,21.15,21.15,21.15,21.15,74.0,BTU +2024-12-20 04:20:00,21.15,21.15,21.15,21.15,100.0,BTU +2024-12-20 04:08:00,21.16,21.16,21.16,21.16,200.0,BTU +2024-12-19 19:21:00,21.87,21.87,21.87,21.87,1.0,BTU +2024-12-19 19:17:00,22.0,22.0,22.0,22.0,10.0,BTU +2024-12-19 19:04:00,21.5,21.5,21.5,21.5,1.0,BTU +2024-12-19 19:03:00,21.5,21.5,21.5,21.5,2.0,BTU +2024-12-19 19:00:00,21.55,21.55,21.55,21.55,341223.0,BTU +2024-12-19 18:30:00,21.55,21.55,21.55,21.55,341223.0,BTU +2024-12-19 18:19:00,22.0,22.0,22.0,22.0,300.0,BTU +2024-12-19 18:16:00,22.0,22.0,22.0,22.0,1.0,BTU +2024-12-19 17:56:00,21.55,21.55,21.55,21.55,23600.0,BTU +2024-12-19 17:38:00,21.27,21.27,21.27,21.27,4.0,BTU +2024-12-19 17:08:00,21.71,21.71,21.7,21.7,202.0,BTU +2024-12-19 17:04:00,22.0,22.0,22.0,22.0,111.0,BTU +2024-12-19 16:57:00,22.0,22.0,22.0,22.0,333.0,BTU +2024-12-19 16:50:00,21.868,21.868,21.868,21.868,140.0,BTU +2024-12-19 16:35:00,21.27,21.49,21.27,21.49,77.0,BTU +2024-12-19 16:10:00,21.55,21.55,21.55,21.55,341223.0,BTU +2024-12-19 16:08:00,21.26,21.26,21.26,21.26,1.0,BTU +2024-12-19 16:05:00,21.17,21.17,21.17,21.17,2.0,BTU +2024-12-19 16:04:00,21.55,21.55,21.55,21.55,13535.0,BTU +2024-12-19 16:02:00,21.55,21.55,21.55,21.55,1719.0,BTU +2024-12-19 16:01:00,21.55,21.55,21.55,21.55,3531.0,BTU +2024-12-19 16:00:00,21.54,21.55,21.54,21.55,711806.0,BTU +2024-12-19 15:59:00,21.54,21.56,21.535,21.54,89282.0,BTU +2024-12-19 15:58:00,21.55,21.56,21.525,21.535,57638.0,BTU +2024-12-19 15:57:00,21.55,21.57,21.54,21.55,41511.0,BTU +2024-12-19 15:56:00,21.55,21.58,21.545,21.545,44187.0,BTU +2024-12-19 15:55:00,21.545,21.565,21.53,21.545,45164.0,BTU +2024-12-19 15:54:00,21.54,21.55,21.52,21.545,20822.0,BTU +2024-12-19 15:53:00,21.56,21.57,21.53,21.53,23048.0,BTU +2024-12-19 15:52:00,21.555,21.575,21.55,21.56,16359.0,BTU +2024-12-19 15:51:00,21.56,21.56,21.55,21.555,12154.0,BTU +2024-12-19 15:50:00,21.57,21.59,21.55,21.55,28742.0,BTU +2024-12-19 15:49:00,21.555,21.565,21.55,21.565,8896.0,BTU +2024-12-19 15:48:00,21.58,21.58,21.53,21.55,12099.0,BTU +2024-12-19 15:47:00,21.56,21.58,21.56,21.57,14528.0,BTU +2024-12-19 15:46:00,21.565,21.565,21.55,21.56,2793.0,BTU +2024-12-19 15:45:00,21.59,21.595,21.565,21.565,9288.0,BTU +2024-12-19 15:44:00,21.6,21.61,21.57,21.595,25450.0,BTU +2024-12-19 15:43:00,21.62,21.62,21.59,21.6,5770.0,BTU +2024-12-19 15:42:00,21.6,21.625,21.6,21.62,7057.0,BTU +2024-12-19 15:41:00,21.575,21.6,21.575,21.59,6234.0,BTU +2024-12-19 15:40:00,21.6,21.6,21.57,21.57,5343.0,BTU +2024-12-19 15:39:00,21.57,21.605,21.57,21.605,8609.0,BTU +2024-12-19 15:38:00,21.57,21.575,21.56,21.57,7850.0,BTU +2024-12-19 15:37:00,21.55,21.57,21.545,21.56,4636.0,BTU +2024-12-19 15:36:00,21.545,21.545,21.54,21.54,2416.0,BTU +2024-12-19 15:35:00,21.56,21.56,21.54,21.545,6258.0,BTU +2024-12-19 15:34:00,21.565,21.565,21.55,21.55,6288.0,BTU +2024-12-19 15:33:00,21.57,21.575,21.56,21.56,4742.0,BTU +2024-12-19 15:32:00,21.575,21.5791,21.57,21.575,3277.0,BTU +2024-12-19 15:31:00,21.595,21.595,21.57,21.57,4173.0,BTU +2024-12-19 15:30:00,21.58,21.605,21.58,21.595,5837.0,BTU +2024-12-19 15:29:00,21.595,21.6,21.57,21.58,3494.0,BTU +2024-12-19 15:28:00,21.59,21.595,21.58,21.59,4826.0,BTU +2024-12-19 15:27:00,21.635,21.635,21.6,21.6,7616.0,BTU +2024-12-19 15:26:00,21.5983,21.6372,21.5983,21.635,5479.0,BTU +2024-12-19 15:25:00,21.605,21.625,21.59,21.605,33610.0,BTU +2024-12-19 15:24:00,21.57,21.61,21.565,21.61,11354.0,BTU +2024-12-19 15:23:00,21.565,21.57,21.56,21.566,3949.0,BTU +2024-12-19 15:22:00,21.58,21.58,21.55,21.56,4396.0,BTU +2024-12-19 15:21:00,21.58,21.58,21.57,21.57,2578.0,BTU +2024-12-19 15:20:00,21.57,21.57,21.57,21.57,1763.0,BTU +2024-12-19 15:19:00,21.5898,21.6,21.57,21.58,12589.0,BTU +2024-12-19 15:18:00,21.58,21.59,21.58,21.58,2853.0,BTU +2024-12-19 15:17:00,21.56,21.58,21.56,21.58,2780.0,BTU +2024-12-19 15:16:00,21.545,21.57,21.545,21.56,6980.0,BTU +2024-12-19 15:15:00,21.57,21.58,21.545,21.545,5969.0,BTU +2024-12-19 15:14:00,21.57,21.58,21.57,21.57,11346.0,BTU +2024-12-19 15:13:00,21.545,21.57,21.545,21.57,4850.0,BTU +2024-12-19 15:12:00,21.5,21.55,21.5,21.55,22838.0,BTU +2024-12-19 15:11:00,21.49,21.5,21.49,21.49,843.0,BTU +2024-12-19 15:10:00,21.485,21.5,21.48,21.5,6593.0,BTU +2024-12-19 15:09:00,21.49,21.49,21.48,21.485,6722.0,BTU +2024-12-19 15:08:00,21.48,21.49,21.48,21.48,1251.0,BTU +2024-12-19 15:07:00,21.48,21.49,21.48,21.49,695.0,BTU +2024-12-19 15:06:00,21.49,21.49,21.48,21.48,655.0,BTU +2024-12-19 15:05:00,21.49,21.5,21.49,21.49,3436.0,BTU +2024-12-19 15:04:00,21.51,21.52,21.5,21.5,3465.0,BTU +2024-12-19 15:03:00,21.53,21.54,21.52,21.52,10918.0,BTU +2024-12-19 15:02:00,21.55,21.555,21.535,21.535,5587.0,BTU +2024-12-19 15:01:00,21.55,21.56,21.55,21.55,4101.0,BTU +2024-12-19 15:00:00,21.56,21.56,21.55,21.56,5671.0,BTU +2024-12-19 14:59:00,21.565,21.565,21.5518,21.56,2876.0,BTU +2024-12-19 14:58:00,21.56,21.565,21.56,21.565,2193.0,BTU +2024-12-19 14:57:00,21.545,21.56,21.54,21.56,3568.0,BTU +2024-12-19 14:56:00,21.55,21.555,21.545,21.55,3413.0,BTU +2024-12-19 14:55:00,21.57,21.57,21.545,21.555,1441.0,BTU +2024-12-19 14:54:00,21.555,21.56,21.555,21.555,699.0,BTU +2024-12-19 14:53:00,21.56,21.56,21.545,21.545,794.0,BTU +2024-12-19 14:52:00,21.565,21.565,21.55,21.56,2855.0,BTU +2024-12-19 14:51:00,21.55,21.56,21.55,21.56,2060.0,BTU +2024-12-19 14:50:00,21.54,21.55,21.53,21.55,2471.0,BTU +2024-12-19 14:49:00,21.53,21.54,21.525,21.525,1284.0,BTU +2024-12-19 14:48:00,21.53,21.54,21.51,21.51,1717.0,BTU +2024-12-19 14:47:00,21.55,21.55,21.53,21.53,5209.0,BTU +2024-12-19 14:46:00,21.555,21.56,21.55,21.55,867.0,BTU +2024-12-19 14:44:00,21.565,21.57,21.55,21.56,3481.0,BTU +2024-12-19 14:43:00,21.565,21.565,21.56,21.56,969.0,BTU +2024-12-19 14:42:00,21.57,21.57,21.56,21.56,2239.0,BTU +2024-12-19 14:41:00,21.58,21.58,21.55,21.57,4493.0,BTU +2024-12-19 14:40:00,21.57,21.57,21.57,21.57,389.0,BTU +2024-12-19 14:39:00,21.56,21.58,21.56,21.57,1442.0,BTU +2024-12-19 14:38:00,21.57,21.58,21.57,21.58,707.0,BTU +2024-12-19 14:37:00,21.57,21.57,21.56,21.57,1714.0,BTU +2024-12-19 14:36:00,21.58,21.58,21.57,21.57,5304.0,BTU +2024-12-19 14:35:00,21.58,21.585,21.58,21.585,1436.0,BTU +2024-12-19 14:34:00,21.56,21.56,21.56,21.56,848.0,BTU +2024-12-19 14:33:00,21.55,21.58,21.55,21.58,2130.0,BTU +2024-12-19 14:32:00,21.555,21.555,21.54,21.54,673.0,BTU +2024-12-19 14:31:00,21.56,21.565,21.56,21.56,1825.0,BTU +2024-12-19 14:30:00,21.565,21.57,21.565,21.57,472.0,BTU +2024-12-19 14:29:00,21.54,21.57,21.54,21.56,1675.0,BTU +2024-12-19 14:28:00,21.53,21.54,21.52,21.54,2434.0,BTU +2024-12-19 14:27:00,21.5,21.535,21.5,21.535,2690.0,BTU +2024-12-19 14:26:00,21.54,21.54,21.51,21.51,9848.0,BTU +2024-12-19 14:25:00,21.615,21.615,21.56,21.56,7629.0,BTU +2024-12-19 14:24:00,21.6,21.625,21.59,21.61,25648.0,BTU +2024-12-19 14:23:00,21.58,21.585,21.58,21.585,1833.0,BTU +2024-12-19 14:22:00,21.57,21.59,21.56,21.58,2849.0,BTU +2024-12-19 14:21:00,21.57,21.57,21.5619,21.5619,1092.0,BTU +2024-12-19 14:20:00,21.56,21.57,21.56,21.56,1884.0,BTU +2024-12-19 14:19:00,21.49,21.55,21.49,21.55,7260.0,BTU +2024-12-19 14:18:00,21.48,21.4931,21.48,21.48,2181.0,BTU +2024-12-19 14:17:00,21.48,21.49,21.48,21.48,360.0,BTU +2024-12-19 14:16:00,21.49,21.49,21.48,21.49,3793.0,BTU +2024-12-19 14:15:00,21.48,21.51,21.48,21.49,6006.0,BTU +2024-12-19 14:13:00,21.495,21.5,21.49,21.4943,944.0,BTU +2024-12-19 14:12:00,21.5,21.5,21.49,21.49,2440.0,BTU +2024-12-19 14:11:00,21.51,21.51,21.51,21.51,947.0,BTU +2024-12-19 14:10:00,21.51,21.52,21.5,21.51,2776.0,BTU +2024-12-19 14:09:00,21.53,21.5318,21.52,21.52,1105.0,BTU +2024-12-19 14:08:00,21.52,21.5222,21.52,21.5222,402.0,BTU +2024-12-19 14:07:00,21.52,21.53,21.52,21.52,1275.0,BTU +2024-12-19 14:06:00,21.53,21.53,21.52,21.52,1048.0,BTU +2024-12-19 14:05:00,21.55,21.55,21.52,21.54,6873.0,BTU +2024-12-19 14:04:00,21.56,21.57,21.56,21.56,775.0,BTU +2024-12-19 14:03:00,21.57,21.5718,21.56,21.56,4507.0,BTU +2024-12-19 14:02:00,21.585,21.585,21.575,21.575,2367.0,BTU +2024-12-19 14:01:00,21.565,21.59,21.565,21.585,3864.0,BTU +2024-12-19 14:00:00,21.575,21.58,21.56,21.56,6063.0,BTU +2024-12-19 13:59:00,21.55,21.575,21.55,21.575,3513.0,BTU +2024-12-19 13:58:00,21.53,21.54,21.53,21.54,5093.0,BTU +2024-12-19 13:57:00,21.52,21.53,21.52,21.525,1070.0,BTU +2024-12-19 13:56:00,21.525,21.5292,21.525,21.525,1981.0,BTU +2024-12-19 13:55:00,21.51,21.52,21.5,21.52,2028.0,BTU +2024-12-19 13:54:00,21.5182,21.5182,21.51,21.51,2464.0,BTU +2024-12-19 13:53:00,21.52,21.52,21.51,21.52,1583.0,BTU +2024-12-19 13:52:00,21.54,21.54,21.53,21.53,2247.0,BTU +2024-12-19 13:51:00,21.52,21.545,21.52,21.545,1094.0,BTU +2024-12-19 13:50:00,21.54,21.54,21.52,21.53,2237.0,BTU +2024-12-19 13:49:00,21.56,21.56,21.55,21.55,1721.0,BTU +2024-12-19 13:48:00,21.555,21.58,21.55,21.55,4220.0,BTU +2024-12-19 13:47:00,21.56,21.57,21.555,21.555,2953.0,BTU +2024-12-19 13:46:00,21.56,21.57,21.56,21.57,762.0,BTU +2024-12-19 13:45:00,21.57,21.57,21.56,21.56,453.0,BTU +2024-12-19 13:44:00,21.57,21.575,21.5653,21.57,4213.0,BTU +2024-12-19 13:43:00,21.57,21.578,21.56,21.57,2778.0,BTU +2024-12-19 13:42:00,21.55,21.5825,21.55,21.56,4434.0,BTU +2024-12-19 13:41:00,21.56,21.56,21.56,21.56,227.0,BTU +2024-12-19 13:40:00,21.545,21.56,21.54,21.56,3876.0,BTU +2024-12-19 13:39:00,21.54,21.545,21.54,21.545,3042.0,BTU +2024-12-19 13:38:00,21.555,21.555,21.555,21.555,318.0,BTU +2024-12-19 13:37:00,21.54,21.57,21.535,21.56,4181.0,BTU +2024-12-19 13:36:00,21.53,21.54,21.53,21.54,786.0,BTU +2024-12-19 13:35:00,21.56,21.56,21.54,21.54,2671.0,BTU +2024-12-19 13:34:00,21.5643,21.5643,21.55,21.56,809.0,BTU +2024-12-19 13:33:00,21.57,21.58,21.56,21.565,15316.0,BTU +2024-12-19 13:32:00,21.57,21.57,21.57,21.57,678.0,BTU +2024-12-19 13:31:00,21.57,21.57,21.57,21.57,916.0,BTU +2024-12-19 13:30:00,21.59,21.59,21.57,21.575,3794.0,BTU +2024-12-19 13:29:00,21.59,21.6,21.59,21.59,4169.0,BTU +2024-12-19 13:28:00,21.58,21.58,21.57,21.58,1596.0,BTU +2024-12-19 13:27:00,21.565,21.58,21.56,21.56,1032.0,BTU +2024-12-19 13:26:00,21.565,21.5746,21.565,21.5746,400.0,BTU +2024-12-19 13:25:00,21.56,21.58,21.56,21.58,1015.0,BTU +2024-12-19 13:24:00,21.565,21.565,21.55,21.565,601.0,BTU +2024-12-19 13:23:00,21.565,21.565,21.565,21.565,144.0,BTU +2024-12-19 13:22:00,21.605,21.605,21.57,21.57,3422.0,BTU +2024-12-19 13:21:00,21.605,21.605,21.59,21.59,746.0,BTU +2024-12-19 13:20:00,21.56,21.615,21.56,21.6,8452.0,BTU +2024-12-19 13:19:00,21.55,21.56,21.55,21.56,349.0,BTU +2024-12-19 13:18:00,21.56,21.56,21.55,21.55,1269.0,BTU +2024-12-19 13:17:00,21.57,21.575,21.57,21.575,664.0,BTU +2024-12-19 13:16:00,21.585,21.59,21.57,21.57,1493.0,BTU +2024-12-19 13:15:00,21.59,21.59,21.57,21.57,2819.0,BTU +2024-12-19 13:14:00,21.55,21.59,21.55,21.5846,7171.0,BTU +2024-12-19 13:13:00,21.56,21.56,21.55,21.55,1118.0,BTU +2024-12-19 13:12:00,21.57,21.575,21.55,21.57,3935.0,BTU +2024-12-19 13:11:00,21.562,21.57,21.56,21.57,649.0,BTU +2024-12-19 13:10:00,21.57,21.57,21.56,21.56,3494.0,BTU +2024-12-19 13:09:00,21.55,21.565,21.55,21.565,1366.0,BTU +2024-12-19 13:08:00,21.53,21.55,21.53,21.55,2223.0,BTU +2024-12-19 13:07:00,21.51,21.52,21.51,21.52,1064.0,BTU +2024-12-19 13:06:00,21.52,21.525,21.49,21.51,14465.0,BTU +2024-12-19 13:05:00,21.56,21.57,21.52,21.52,4137.0,BTU +2024-12-19 13:04:00,21.57,21.57,21.55,21.55,12032.0,BTU +2024-12-19 13:03:00,21.58,21.58,21.57,21.57,1498.0,BTU +2024-12-19 13:02:00,21.55,21.58,21.55,21.58,2668.0,BTU +2024-12-19 13:01:00,21.56,21.565,21.56,21.56,1116.0,BTU +2024-12-19 13:00:00,21.58,21.58,21.57,21.57,4679.0,BTU +2024-12-19 12:59:00,21.5806,21.5806,21.57,21.58,2270.0,BTU +2024-12-19 12:58:00,21.58,21.58,21.58,21.58,1460.0,BTU +2024-12-19 12:57:00,21.58,21.585,21.58,21.58,1619.0,BTU +2024-12-19 12:56:00,21.57,21.57,21.57,21.57,1921.0,BTU +2024-12-19 12:55:00,21.575,21.575,21.57,21.57,390.0,BTU +2024-12-19 12:54:00,21.57,21.58,21.565,21.57,5252.0,BTU +2024-12-19 12:53:00,21.565,21.565,21.565,21.565,970.0,BTU +2024-12-19 12:52:00,21.56,21.565,21.56,21.565,1510.0,BTU +2024-12-19 12:51:00,21.56,21.56,21.56,21.56,1931.0,BTU +2024-12-19 12:50:00,21.575,21.58,21.55,21.555,11143.0,BTU +2024-12-19 12:49:00,21.563,21.58,21.563,21.5774,5468.0,BTU +2024-12-19 12:48:00,21.56,21.56,21.56,21.56,1784.0,BTU +2024-12-19 12:47:00,21.53,21.56,21.53,21.56,6503.0,BTU +2024-12-19 12:46:00,21.52,21.545,21.52,21.545,2645.0,BTU +2024-12-19 12:45:00,21.52,21.52,21.52,21.52,202.0,BTU +2024-12-19 12:44:00,21.56,21.5652,21.53,21.53,2515.0,BTU +2024-12-19 12:43:00,21.5638,21.57,21.56,21.56,1714.0,BTU +2024-12-19 12:42:00,21.56,21.56,21.56,21.56,702.0,BTU +2024-12-19 12:41:00,21.59,21.6,21.56,21.57,2009.0,BTU +2024-12-19 12:40:00,21.59,21.6,21.59,21.6,638.0,BTU +2024-12-19 12:39:00,21.59,21.59,21.59,21.59,1474.0,BTU +2024-12-19 12:38:00,21.59,21.59,21.58,21.58,3471.0,BTU +2024-12-19 12:37:00,21.59,21.6,21.59,21.6,6866.0,BTU +2024-12-19 12:36:00,21.585,21.585,21.58,21.58,1447.0,BTU +2024-12-19 12:35:00,21.585,21.585,21.58,21.585,2211.0,BTU +2024-12-19 12:34:00,21.585,21.59,21.58,21.5835,9268.0,BTU +2024-12-19 12:33:00,21.58,21.59,21.58,21.585,3328.0,BTU +2024-12-19 12:32:00,21.55,21.58,21.55,21.57,4388.0,BTU +2024-12-19 12:31:00,21.57,21.57,21.54,21.54,1923.0,BTU +2024-12-19 12:30:00,21.55,21.55,21.55,21.55,180.0,BTU +2024-12-19 12:29:00,21.575,21.5825,21.56,21.56,2036.0,BTU +2024-12-19 12:28:00,21.58,21.58,21.56,21.5687,2102.0,BTU +2024-12-19 12:27:00,21.58,21.6,21.58,21.59,2838.0,BTU +2024-12-19 12:26:00,21.56,21.58,21.56,21.56,1276.0,BTU +2024-12-19 12:25:00,21.585,21.585,21.57,21.57,1140.0,BTU +2024-12-19 12:24:00,21.57,21.57,21.57,21.57,531.0,BTU +2024-12-19 12:23:00,21.59,21.6,21.59,21.6,642.0,BTU +2024-12-19 12:22:00,21.6,21.62,21.5775,21.59,2375.0,BTU +2024-12-19 12:21:00,21.64,21.645,21.63,21.63,1680.0,BTU +2024-12-19 12:20:00,21.66,21.66,21.66,21.66,154.0,BTU +2024-12-19 12:19:00,21.64,21.66,21.635,21.66,5627.0,BTU +2024-12-19 12:18:00,21.64,21.64,21.64,21.64,300.0,BTU +2024-12-19 12:17:00,21.67,21.67,21.6367,21.64,2276.0,BTU +2024-12-19 12:16:00,21.66,21.67,21.65,21.67,2079.0,BTU +2024-12-19 12:15:00,21.65,21.67,21.645,21.65,4774.0,BTU +2024-12-19 12:14:00,21.66,21.68,21.61,21.635,39839.0,BTU +2024-12-19 12:13:00,21.66,21.6757,21.66,21.6757,1161.0,BTU +2024-12-19 12:11:00,21.67,21.68,21.66,21.66,1689.0,BTU +2024-12-19 12:10:00,21.67,21.69,21.66,21.69,5435.0,BTU +2024-12-19 12:09:00,21.665,21.68,21.665,21.67,1435.0,BTU +2024-12-19 12:08:00,21.64,21.68,21.64,21.68,4181.0,BTU +2024-12-19 12:07:00,21.65,21.66,21.6201,21.66,16686.0,BTU +2024-12-19 12:06:00,21.65,21.66,21.65,21.66,581.0,BTU +2024-12-19 12:05:00,21.685,21.685,21.65,21.65,6237.0,BTU +2024-12-19 12:04:00,21.7,21.705,21.68,21.68,2414.0,BTU +2024-12-19 12:03:00,21.7,21.7082,21.695,21.6973,2905.0,BTU +2024-12-19 12:02:00,21.66,21.705,21.66,21.7,4341.0,BTU +2024-12-19 12:01:00,21.66,21.68,21.66,21.68,4901.0,BTU +2024-12-19 12:00:00,21.66,21.68,21.66,21.67,4110.0,BTU +2024-12-19 11:59:00,21.63,21.68,21.625,21.67,6719.0,BTU +2024-12-19 11:58:00,21.635,21.635,21.635,21.635,651.0,BTU +2024-12-19 11:57:00,21.65,21.66,21.62,21.635,4042.0,BTU +2024-12-19 11:56:00,21.66,21.66,21.66,21.66,1084.0,BTU +2024-12-19 11:55:00,21.64,21.67,21.64,21.665,3435.0,BTU +2024-12-19 11:54:00,21.65,21.665,21.6409,21.65,2689.0,BTU +2024-12-19 11:53:00,21.71,21.71,21.66,21.66,6077.0,BTU +2024-12-19 11:52:00,21.695,21.72,21.69,21.7,8922.0,BTU +2024-12-19 11:51:00,21.7,21.7,21.69,21.7,1082.0,BTU +2024-12-19 11:50:00,21.71,21.71,21.69,21.7,2186.0,BTU +2024-12-19 11:49:00,21.7,21.71,21.7,21.71,2268.0,BTU +2024-12-19 11:48:00,21.71,21.71,21.69,21.7,1491.0,BTU +2024-12-19 11:47:00,21.7,21.7,21.7,21.7,1287.0,BTU +2024-12-19 11:46:00,21.715,21.715,21.71,21.715,1257.0,BTU +2024-12-19 11:45:00,21.705,21.72,21.69,21.72,3588.0,BTU +2024-12-19 11:44:00,21.7175,21.725,21.71,21.71,1712.0,BTU +2024-12-19 11:43:00,21.72,21.7272,21.72,21.725,801.0,BTU +2024-12-19 11:42:00,21.75,21.76,21.725,21.725,3550.0,BTU +2024-12-19 11:41:00,21.76,21.76,21.74,21.75,9552.0,BTU +2024-12-19 11:40:00,21.77,21.78,21.76,21.77,9857.0,BTU +2024-12-19 11:39:00,21.78,21.7969,21.78,21.785,1859.0,BTU +2024-12-19 11:38:00,21.77,21.805,21.77,21.785,5201.0,BTU +2024-12-19 11:37:00,21.77,21.81,21.76,21.785,13095.0,BTU +2024-12-19 11:36:00,21.697,21.77,21.697,21.745,15393.0,BTU +2024-12-19 11:35:00,21.68,21.7,21.67,21.69,21635.0,BTU +2024-12-19 11:34:00,21.69,21.7,21.68,21.695,3274.0,BTU +2024-12-19 11:33:00,21.7,21.71,21.69,21.69,6262.0,BTU +2024-12-19 11:32:00,21.72,21.72,21.7,21.7,8951.0,BTU +2024-12-19 11:31:00,21.6401,21.72,21.6401,21.72,11388.0,BTU +2024-12-19 11:30:00,21.68,21.68,21.64,21.65,3654.0,BTU +2024-12-19 11:29:00,21.7,21.7,21.69,21.69,4944.0,BTU +2024-12-19 11:28:00,21.71,21.72,21.69,21.7,9712.0,BTU +2024-12-19 11:27:00,21.69,21.72,21.68,21.71,7673.0,BTU +2024-12-19 11:26:00,21.69,21.6985,21.69,21.69,2146.0,BTU +2024-12-19 11:25:00,21.69,21.69,21.67,21.69,8041.0,BTU +2024-12-19 11:24:00,21.69,21.695,21.69,21.69,4344.0,BTU +2024-12-19 11:23:00,21.68,21.684,21.6797,21.6797,1267.0,BTU +2024-12-19 11:22:00,21.6415,21.68,21.64,21.68,5270.0,BTU +2024-12-19 11:21:00,21.605,21.64,21.605,21.64,4086.0,BTU +2024-12-19 11:20:00,21.61,21.615,21.58,21.61,8620.0,BTU +2024-12-19 11:19:00,21.61,21.61,21.59,21.59,746.0,BTU +2024-12-19 11:18:00,21.61,21.63,21.59,21.61,4010.0,BTU +2024-12-19 11:17:00,21.6,21.63,21.6,21.61,9523.0,BTU +2024-12-19 11:15:00,21.56,21.5937,21.56,21.5937,4951.0,BTU +2024-12-19 11:14:00,21.55,21.58,21.525,21.55,14189.0,BTU +2024-12-19 11:13:00,21.55,21.58,21.55,21.565,1174.0,BTU +2024-12-19 11:12:00,21.55,21.58,21.55,21.58,2089.0,BTU +2024-12-19 11:11:00,21.565,21.565,21.55,21.55,1449.0,BTU +2024-12-19 11:10:00,21.55,21.58,21.55,21.55,4482.0,BTU +2024-12-19 11:09:00,21.57,21.58,21.56,21.56,4935.0,BTU +2024-12-19 11:08:00,21.53,21.565,21.53,21.56,5214.0,BTU +2024-12-19 11:07:00,21.54,21.55,21.53,21.54,3679.0,BTU +2024-12-19 11:06:00,21.54,21.55,21.5039,21.55,5796.0,BTU +2024-12-19 11:05:00,21.5577,21.58,21.54,21.545,7236.0,BTU +2024-12-19 11:04:00,21.56,21.57,21.56,21.57,3016.0,BTU +2024-12-19 11:03:00,21.57,21.595,21.56,21.57,6119.0,BTU +2024-12-19 11:02:00,21.59,21.59,21.57,21.585,606.0,BTU +2024-12-19 11:01:00,21.64,21.64,21.59,21.594,5562.0,BTU +2024-12-19 11:00:00,21.55,21.63,21.545,21.63,14209.0,BTU +2024-12-19 10:59:00,21.55,21.58,21.55,21.57,3546.0,BTU +2024-12-19 10:58:00,21.52,21.54,21.52,21.535,1759.0,BTU +2024-12-19 10:57:00,21.51,21.525,21.505,21.505,1907.0,BTU +2024-12-19 10:56:00,21.495,21.54,21.4875,21.54,3778.0,BTU +2024-12-19 10:55:00,21.53,21.53,21.5,21.5,1742.0,BTU +2024-12-19 10:54:00,21.51,21.5218,21.51,21.52,1186.0,BTU +2024-12-19 10:53:00,21.5,21.515,21.5,21.51,2234.0,BTU +2024-12-19 10:52:00,21.515,21.52,21.515,21.515,1035.0,BTU +2024-12-19 10:51:00,21.51,21.52,21.51,21.52,1870.0,BTU +2024-12-19 10:50:00,21.53,21.54,21.51,21.52,4635.0,BTU +2024-12-19 10:49:00,21.52,21.53,21.5,21.515,7513.0,BTU +2024-12-19 10:48:00,21.505,21.505,21.5,21.5,1887.0,BTU +2024-12-19 10:47:00,21.49,21.52,21.49,21.52,4379.0,BTU +2024-12-19 10:46:00,21.53,21.53,21.48,21.49,1858.0,BTU +2024-12-19 10:45:00,21.56,21.57,21.54,21.55,3084.0,BTU +2024-12-19 10:44:00,21.56,21.57,21.56,21.56,1845.0,BTU +2024-12-19 10:43:00,21.585,21.61,21.56,21.58,8186.0,BTU +2024-12-19 10:42:00,21.5,21.59,21.5,21.59,6514.0,BTU +2024-12-19 10:41:00,21.555,21.57,21.51,21.51,10286.0,BTU +2024-12-19 10:40:00,21.555,21.57,21.5451,21.57,2991.0,BTU +2024-12-19 10:39:00,21.555,21.555,21.5475,21.5475,961.0,BTU +2024-12-19 10:38:00,21.54,21.57,21.54,21.555,2683.0,BTU +2024-12-19 10:37:00,21.51,21.54,21.51,21.54,1925.0,BTU +2024-12-19 10:36:00,21.51,21.53,21.51,21.52,3472.0,BTU +2024-12-19 10:35:00,21.535,21.535,21.52,21.52,3115.0,BTU +2024-12-19 10:34:00,21.56,21.56,21.52,21.535,13584.0,BTU +2024-12-19 10:33:00,21.575,21.575,21.55,21.56,3690.0,BTU +2024-12-19 10:32:00,21.56,21.59,21.55,21.555,5302.0,BTU +2024-12-19 10:31:00,21.56,21.56,21.52,21.56,7833.0,BTU +2024-12-19 10:30:00,21.46,21.58,21.46,21.56,27708.0,BTU +2024-12-19 10:29:00,21.44,21.47,21.43,21.47,7685.0,BTU +2024-12-19 10:28:00,21.47,21.495,21.44,21.45,13405.0,BTU +2024-12-19 10:27:00,21.43,21.47,21.43,21.47,10839.0,BTU +2024-12-19 10:26:00,21.42,21.42,21.41,21.41,1254.0,BTU +2024-12-19 10:25:00,21.37,21.42,21.37,21.42,3529.0,BTU +2024-12-19 10:23:00,21.37,21.38,21.35,21.38,1403.0,BTU +2024-12-19 10:22:00,21.37,21.39,21.37,21.38,3352.0,BTU +2024-12-19 10:21:00,21.36,21.39,21.36,21.39,2158.0,BTU +2024-12-19 10:20:00,21.38,21.38,21.365,21.38,2286.0,BTU +2024-12-19 10:19:00,21.365,21.39,21.365,21.39,3793.0,BTU +2024-12-19 10:18:00,21.32,21.36,21.31,21.36,3957.0,BTU +2024-12-19 10:17:00,21.28,21.315,21.28,21.315,1991.0,BTU +2024-12-19 10:16:00,21.32,21.335,21.295,21.295,3176.0,BTU +2024-12-19 10:15:00,21.335,21.34,21.32,21.34,5849.0,BTU +2024-12-19 10:14:00,21.35,21.365,21.335,21.335,1259.0,BTU +2024-12-19 10:13:00,21.32,21.365,21.32,21.36,2991.0,BTU +2024-12-19 10:12:00,21.325,21.325,21.31,21.31,1950.0,BTU +2024-12-19 10:11:00,21.36,21.36,21.32,21.335,3332.0,BTU +2024-12-19 10:10:00,21.254,21.34,21.254,21.335,16611.0,BTU +2024-12-19 10:09:00,21.27,21.27,21.27,21.27,581.0,BTU +2024-12-19 10:08:00,21.27,21.31,21.27,21.29,1257.0,BTU +2024-12-19 10:07:00,21.27,21.3,21.27,21.28,2634.0,BTU +2024-12-19 10:06:00,21.29,21.32,21.26,21.26,2737.0,BTU +2024-12-19 10:05:00,21.31,21.31,21.31,21.31,555.0,BTU +2024-12-19 10:04:00,21.285,21.33,21.28,21.31,4314.0,BTU +2024-12-19 10:03:00,21.32,21.32,21.3,21.3,737.0,BTU +2024-12-19 10:02:00,21.32,21.33,21.31,21.325,6675.0,BTU +2024-12-19 10:01:00,21.365,21.365,21.31,21.34,3159.0,BTU +2024-12-19 10:00:00,21.39,21.39,21.31,21.34,19242.0,BTU +2024-12-19 09:59:00,21.48,21.48,21.44,21.44,981.0,BTU +2024-12-19 09:58:00,21.45,21.46,21.44,21.46,1987.0,BTU +2024-12-19 09:57:00,21.5,21.5,21.475,21.475,1057.0,BTU +2024-12-19 09:56:00,21.49,21.5,21.475,21.49,1005.0,BTU +2024-12-19 09:55:00,21.46,21.49,21.46,21.475,6122.0,BTU +2024-12-19 09:54:00,21.445,21.45,21.4,21.44,9986.0,BTU +2024-12-19 09:53:00,21.53,21.53,21.45,21.4784,1837.0,BTU +2024-12-19 09:52:00,21.51,21.52,21.51,21.52,1445.0,BTU +2024-12-19 09:51:00,21.5,21.51,21.49,21.49,1180.0,BTU +2024-12-19 09:50:00,21.605,21.61,21.51,21.52,16365.0,BTU +2024-12-19 09:49:00,21.605,21.63,21.605,21.605,1096.0,BTU +2024-12-19 09:48:00,21.64,21.67,21.5991,21.605,8258.0,BTU +2024-12-19 09:47:00,21.59,21.64,21.56,21.64,6964.0,BTU +2024-12-19 09:46:00,21.64,21.65,21.52,21.59,12675.0,BTU +2024-12-19 09:45:00,21.65,21.7,21.63,21.6456,5598.0,BTU +2024-12-19 09:44:00,21.6,21.66,21.6,21.66,9506.0,BTU +2024-12-19 09:43:00,21.595,21.6093,21.59,21.6,7351.0,BTU +2024-12-19 09:42:00,21.6416,21.6416,21.56,21.6,4668.0,BTU +2024-12-19 09:41:00,21.61,21.64,21.58,21.625,4236.0,BTU +2024-12-19 09:40:00,21.6,21.65,21.6,21.63,5530.0,BTU +2024-12-19 09:39:00,21.54,21.65,21.54,21.61,10350.0,BTU +2024-12-19 09:38:00,21.66,21.66,21.55,21.55,5451.0,BTU +2024-12-19 09:37:00,21.69,21.69,21.61,21.62,35572.0,BTU +2024-12-19 09:36:00,21.68,21.73,21.6201,21.73,1334.0,BTU +2024-12-19 09:35:00,21.81,21.81,21.655,21.665,10643.0,BTU +2024-12-19 09:34:00,21.73,21.8,21.65,21.8,11028.0,BTU +2024-12-19 09:33:00,21.79,21.79,21.66,21.73,10491.0,BTU +2024-12-19 09:32:00,21.74,21.79,21.67,21.78,10696.0,BTU +2024-12-19 09:31:00,21.75,21.83,21.7258,21.79,1920.0,BTU +2024-12-19 09:30:00,21.51,21.85,21.51,21.85,23345.0,BTU +2024-12-19 09:29:00,21.58,21.58,21.58,21.58,64.0,BTU +2024-12-19 09:25:00,21.58,21.58,21.58,21.58,135.0,BTU +2024-12-19 09:13:00,21.52,21.52,21.52,21.52,43.0,BTU +2024-12-19 08:56:00,21.57,21.57,21.57,21.57,100.0,BTU +2024-12-19 08:44:00,21.5,21.5,21.5,21.5,93.0,BTU +2024-12-19 08:43:00,21.5,21.5,21.49,21.49,35.0,BTU +2024-12-19 08:33:00,21.49,21.49,21.49,21.49,300.0,BTU +2024-12-19 08:32:00,21.993,21.993,21.993,21.993,500.0,BTU +2024-12-19 08:24:00,21.48,21.57,21.48,21.57,5.0,BTU +2024-12-19 08:04:00,22.0,22.0,22.0,22.0,1.0,BTU +2024-12-19 08:00:00,21.646,21.646,21.646,21.646,10.0,BTU +2024-12-19 07:00:00,21.33,21.47,21.33,21.47,7.0,BTU +2024-12-19 05:32:00,21.32,21.32,21.32,21.32,27.0,BTU +2024-12-19 04:38:00,21.47,21.47,21.47,21.47,10.0,BTU +2024-12-18 19:58:00,21.48,21.48,21.48,21.48,5.0,BTU +2024-12-18 19:21:00,21.41,21.41,21.41,21.41,5.0,BTU +2024-12-18 19:19:00,21.41,21.41,21.41,21.41,5.0,BTU +2024-12-18 19:00:00,21.33,21.33,21.33,21.33,348380.0,BTU +2024-12-18 18:51:00,21.0345,21.0345,21.0345,21.0345,120.0,BTU +2024-12-18 18:44:00,21.0,21.0,21.0,21.0,24.0,BTU +2024-12-18 18:30:00,21.33,21.33,21.33,21.33,348380.0,BTU +2024-12-18 18:06:00,21.38,21.47,21.38,21.47,50.0,BTU +2024-12-18 17:58:00,21.5,21.5,21.5,21.5,25.0,BTU +2024-12-18 17:22:00,21.33,21.33,21.33,21.33,3.0,BTU +2024-12-18 17:17:00,21.55,21.55,21.55,21.55,4.0,BTU +2024-12-18 17:00:00,21.56,21.56,21.56,21.56,25.0,BTU +2024-12-18 16:56:00,21.57,21.57,21.57,21.57,5.0,BTU +2024-12-18 16:45:00,21.32,21.32,21.32,21.32,4.0,BTU +2024-12-18 16:41:00,21.52,21.59,21.52,21.52,200.0,BTU +2024-12-18 16:27:00,21.31,21.31,21.31,21.31,4.0,BTU +2024-12-18 16:20:00,21.33,21.33,21.33,21.33,33.0,BTU +2024-12-18 16:17:00,21.26,21.26,21.26,21.26,4.0,BTU +2024-12-18 16:10:00,21.33,21.33,21.33,21.33,348380.0,BTU +2024-12-18 16:07:00,21.33,21.33,21.33,21.33,13564.0,BTU +2024-12-18 16:02:00,21.26,21.26,21.26,21.26,2.0,BTU +2024-12-18 16:01:00,21.33,21.33,21.33,21.33,266.0,BTU +2024-12-18 16:00:00,21.32,21.33,21.315,21.33,727772.0,BTU +2024-12-18 15:59:00,21.33,21.35,21.31,21.32,68877.0,BTU +2024-12-18 15:58:00,21.32,21.325,21.28,21.325,54879.0,BTU +2024-12-18 15:57:00,21.31,21.325,21.3,21.315,16537.0,BTU +2024-12-18 15:56:00,21.271,21.32,21.271,21.3,30260.0,BTU +2024-12-18 15:55:00,21.365,21.365,21.27,21.271,35039.0,BTU +2024-12-18 15:54:00,21.3799,21.39,21.36,21.37,18179.0,BTU +2024-12-18 15:53:00,21.34,21.37,21.3301,21.37,8276.0,BTU +2024-12-18 15:52:00,21.32,21.345,21.32,21.345,11396.0,BTU +2024-12-18 15:51:00,21.305,21.33,21.305,21.311,12128.0,BTU +2024-12-18 15:50:00,21.23,21.31,21.21,21.301,20634.0,BTU +2024-12-18 15:49:00,21.23,21.23,21.2,21.23,8573.0,BTU +2024-12-18 15:48:00,21.1893,21.267,21.1893,21.231,12653.0,BTU +2024-12-18 15:47:00,21.11,21.18,21.1,21.17,18271.0,BTU +2024-12-18 15:46:00,21.1,21.115,21.1,21.11,12796.0,BTU +2024-12-18 15:45:00,21.07,21.12,21.05,21.09,32920.0,BTU +2024-12-18 15:44:00,21.13,21.14,21.07,21.07,22637.0,BTU +2024-12-18 15:43:00,21.16,21.17,21.125,21.13,63317.0,BTU +2024-12-18 15:42:00,21.19,21.205,21.16,21.16,5816.0,BTU +2024-12-18 15:41:00,21.25,21.26,21.16,21.19,25131.0,BTU +2024-12-18 15:40:00,21.281,21.29,21.24,21.26,12723.0,BTU +2024-12-18 15:39:00,21.29,21.3,21.28,21.29,6923.0,BTU +2024-12-18 15:38:00,21.32,21.32,21.27,21.27,8165.0,BTU +2024-12-18 15:37:00,21.35,21.36,21.31,21.32,6519.0,BTU +2024-12-18 15:36:00,21.37,21.39,21.351,21.36,12215.0,BTU +2024-12-18 15:35:00,21.41,21.41,21.36,21.37,9990.0,BTU +2024-12-18 15:34:00,21.4,21.4,21.395,21.395,1476.0,BTU +2024-12-18 15:33:00,21.411,21.415,21.391,21.4,3491.0,BTU +2024-12-18 15:32:00,21.4,21.43,21.4,21.43,4168.0,BTU +2024-12-18 15:31:00,21.4114,21.43,21.39,21.4,6401.0,BTU +2024-12-18 15:30:00,21.4301,21.44,21.4,21.4,11549.0,BTU +2024-12-18 15:29:00,21.43,21.44,21.43,21.43,2879.0,BTU +2024-12-18 15:28:00,21.4576,21.4659,21.43,21.43,7911.0,BTU +2024-12-18 15:27:00,21.47,21.47,21.45,21.46,9980.0,BTU +2024-12-18 15:26:00,21.48,21.48,21.48,21.48,1575.0,BTU +2024-12-18 15:25:00,21.51,21.515,21.48,21.48,11826.0,BTU +2024-12-18 15:24:00,21.51,21.51,21.48,21.5085,5804.0,BTU +2024-12-18 15:23:00,21.5,21.515,21.5,21.51,8052.0,BTU +2024-12-18 15:22:00,21.525,21.525,21.47,21.491,6829.0,BTU +2024-12-18 15:21:00,21.45,21.535,21.45,21.525,13573.0,BTU +2024-12-18 15:20:00,21.44,21.45,21.43,21.4324,5072.0,BTU +2024-12-18 15:19:00,21.43,21.4444,21.43,21.43,12111.0,BTU +2024-12-18 15:18:00,21.43,21.45,21.43,21.431,4253.0,BTU +2024-12-18 15:17:00,21.46,21.46,21.4,21.4,5164.0,BTU +2024-12-18 15:16:00,21.431,21.465,21.43,21.46,9980.0,BTU +2024-12-18 15:15:00,21.435,21.4484,21.4209,21.431,7087.0,BTU +2024-12-18 15:14:00,21.48,21.48,21.42,21.42,7794.0,BTU +2024-12-18 15:13:00,21.48,21.48,21.46,21.47,3888.0,BTU +2024-12-18 15:12:00,21.44,21.48,21.43,21.47,8320.0,BTU +2024-12-18 15:11:00,21.495,21.51,21.44,21.44,9358.0,BTU +2024-12-18 15:10:00,21.495,21.495,21.495,21.495,678.0,BTU +2024-12-18 15:09:00,21.51,21.51,21.495,21.495,3719.0,BTU +2024-12-18 15:08:00,21.495,21.51,21.495,21.51,1388.0,BTU +2024-12-18 15:07:00,21.5,21.51,21.495,21.495,7258.0,BTU +2024-12-18 15:06:00,21.49,21.51,21.49,21.51,3058.0,BTU +2024-12-18 15:05:00,21.44,21.5,21.44,21.49,7934.0,BTU +2024-12-18 15:04:00,21.43,21.45,21.43,21.43,6311.0,BTU +2024-12-18 15:03:00,21.43,21.43,21.42,21.43,2791.0,BTU +2024-12-18 15:02:00,21.435,21.435,21.41,21.43,3944.0,BTU +2024-12-18 15:01:00,21.44,21.45,21.43,21.43,1331.0,BTU +2024-12-18 15:00:00,21.45,21.45,21.42,21.44,14192.0,BTU +2024-12-18 14:59:00,21.4376,21.45,21.4376,21.44,2754.0,BTU +2024-12-18 14:58:00,21.44,21.4401,21.425,21.43,5594.0,BTU +2024-12-18 14:56:00,21.49,21.495,21.45,21.45,3208.0,BTU +2024-12-18 14:55:00,21.5,21.515,21.49,21.51,6260.0,BTU +2024-12-18 14:53:00,21.48,21.52,21.48,21.515,2815.0,BTU +2024-12-18 14:52:00,21.515,21.515,21.49,21.495,4966.0,BTU +2024-12-18 14:51:00,21.51,21.52,21.51,21.515,3637.0,BTU +2024-12-18 14:50:00,21.51,21.51,21.48,21.495,5731.0,BTU +2024-12-18 14:49:00,21.49,21.495,21.49,21.495,602.0,BTU +2024-12-18 14:48:00,21.495,21.495,21.48,21.48,1234.0,BTU +2024-12-18 14:47:00,21.51,21.51,21.49,21.495,7629.0,BTU +2024-12-18 14:46:00,21.515,21.52,21.49,21.49,4727.0,BTU +2024-12-18 14:45:00,21.52,21.535,21.52,21.52,2014.0,BTU +2024-12-18 14:44:00,21.515,21.54,21.515,21.535,2023.0,BTU +2024-12-18 14:43:00,21.53,21.53,21.5,21.5075,2643.0,BTU +2024-12-18 14:42:00,21.57,21.57,21.53,21.54,5102.0,BTU +2024-12-18 14:41:00,21.58,21.6,21.58,21.58,3216.0,BTU +2024-12-18 14:40:00,21.58,21.6,21.57,21.58,1999.0,BTU +2024-12-18 14:39:00,21.58,21.59,21.575,21.59,1845.0,BTU +2024-12-18 14:38:00,21.63,21.63,21.57,21.6,3907.0,BTU +2024-12-18 14:37:00,21.665,21.665,21.64,21.65,2451.0,BTU +2024-12-18 14:36:00,21.66,21.67,21.65,21.67,6081.0,BTU +2024-12-18 14:35:00,21.69,21.69,21.67,21.67,3318.0,BTU +2024-12-18 14:34:00,21.675,21.7,21.675,21.7,2070.0,BTU +2024-12-18 14:33:00,21.7,21.7,21.67,21.67,3515.0,BTU +2024-12-18 14:32:00,21.64,21.7,21.64,21.69,4519.0,BTU +2024-12-18 14:31:00,21.63,21.64,21.63,21.64,2218.0,BTU +2024-12-18 14:30:00,21.63,21.63,21.61,21.61,2031.0,BTU +2024-12-18 14:29:00,21.64,21.645,21.63,21.645,4190.0,BTU +2024-12-18 14:28:00,21.68,21.68,21.65,21.65,4181.0,BTU +2024-12-18 14:27:00,21.68,21.69,21.68,21.69,3051.0,BTU +2024-12-18 14:26:00,21.7,21.7,21.7,21.7,727.0,BTU +2024-12-18 14:25:00,21.71,21.71,21.69,21.69,1954.0,BTU +2024-12-18 14:24:00,21.67,21.68,21.67,21.68,1287.0,BTU +2024-12-18 14:23:00,21.67,21.67,21.65,21.66,2764.0,BTU +2024-12-18 14:22:00,21.68,21.6993,21.67,21.68,3924.0,BTU +2024-12-18 14:21:00,21.68,21.68,21.65,21.65,2848.0,BTU +2024-12-18 14:20:00,21.66,21.67,21.66,21.67,2246.0,BTU +2024-12-18 14:19:00,21.65,21.65,21.65,21.65,1232.0,BTU +2024-12-18 14:18:00,21.62,21.6409,21.62,21.6409,5957.0,BTU +2024-12-18 14:17:00,21.62,21.62,21.62,21.62,1642.0,BTU +2024-12-18 14:16:00,21.65,21.655,21.62,21.62,6424.0,BTU +2024-12-18 14:15:00,21.66,21.66,21.659,21.6599,2360.0,BTU +2024-12-18 14:14:00,21.69,21.6913,21.635,21.635,13335.0,BTU +2024-12-18 14:13:00,21.68,21.69,21.68,21.69,2128.0,BTU +2024-12-18 14:11:00,21.67,21.68,21.67,21.67,1086.0,BTU +2024-12-18 14:10:00,21.64,21.68,21.64,21.67,2096.0,BTU +2024-12-18 14:09:00,21.765,21.765,21.65,21.66,21913.0,BTU +2024-12-18 14:08:00,21.76,21.78,21.76,21.77,3451.0,BTU +2024-12-18 14:07:00,21.76,21.76,21.73,21.75,6091.0,BTU +2024-12-18 14:06:00,21.84,21.84,21.76,21.775,12946.0,BTU +2024-12-18 14:05:00,21.86,21.86,21.84,21.84,2552.0,BTU +2024-12-18 14:04:00,21.855,21.87,21.84,21.86,3418.0,BTU +2024-12-18 14:03:00,21.88,21.88,21.87,21.87,1404.0,BTU +2024-12-18 14:02:00,21.84,21.88,21.84,21.88,2114.0,BTU +2024-12-18 14:01:00,21.86,21.86,21.8,21.822,11943.0,BTU +2024-12-18 14:00:00,21.88,21.93,21.86,21.88,13576.0,BTU +2024-12-18 13:59:00,21.895,21.9,21.88,21.9,2372.0,BTU +2024-12-18 13:58:00,21.882,21.9,21.88,21.9,2698.0,BTU +2024-12-18 13:57:00,21.89,21.89,21.88,21.88,4661.0,BTU +2024-12-18 13:56:00,21.9,21.91,21.9,21.91,413.0,BTU +2024-12-18 13:55:00,21.89,21.915,21.89,21.9,6423.0,BTU +2024-12-18 13:54:00,21.8873,21.9,21.8873,21.89,635.0,BTU +2024-12-18 13:53:00,21.8701,21.885,21.8701,21.885,2081.0,BTU +2024-12-18 13:52:00,21.885,21.885,21.885,21.885,206.0,BTU +2024-12-18 13:51:00,21.85,21.88,21.84,21.88,3575.0,BTU +2024-12-18 13:50:00,21.85,21.85,21.84,21.84,441.0,BTU +2024-12-18 13:49:00,21.85,21.86,21.85,21.85,2811.0,BTU +2024-12-18 13:48:00,21.852,21.86,21.852,21.852,2376.0,BTU +2024-12-18 13:46:00,21.845,21.86,21.845,21.86,891.0,BTU +2024-12-18 13:45:00,21.84,21.845,21.83,21.845,5098.0,BTU +2024-12-18 13:44:00,21.82,21.83,21.82,21.83,1432.0,BTU +2024-12-18 13:43:00,21.83,21.83,21.82,21.83,1193.0,BTU +2024-12-18 13:42:00,21.82,21.835,21.82,21.82,1425.0,BTU +2024-12-18 13:41:00,21.826,21.826,21.82,21.82,1835.0,BTU +2024-12-18 13:40:00,21.852,21.852,21.85,21.85,2668.0,BTU +2024-12-18 13:39:00,21.87,21.885,21.86,21.86,4651.0,BTU +2024-12-18 13:38:00,21.87,21.89,21.87,21.88,4103.0,BTU +2024-12-18 13:37:00,21.86,21.87,21.86,21.87,1460.0,BTU +2024-12-18 13:35:00,21.8599,21.8599,21.8599,21.8599,310.0,BTU +2024-12-18 13:34:00,21.86,21.87,21.85,21.85,3452.0,BTU +2024-12-18 13:33:00,21.92,21.92,21.86,21.865,7430.0,BTU +2024-12-18 13:32:00,21.91,21.925,21.91,21.925,2426.0,BTU +2024-12-18 13:31:00,21.9,21.9,21.89,21.9,1426.0,BTU +2024-12-18 13:30:00,21.9,21.9,21.9,21.9,1108.0,BTU +2024-12-18 13:29:00,21.9,21.905,21.9,21.9,5693.0,BTU +2024-12-18 13:28:00,21.92,21.92,21.9,21.905,3606.0,BTU +2024-12-18 13:27:00,21.91,21.91,21.91,21.91,1803.0,BTU +2024-12-18 13:26:00,21.915,21.9231,21.91,21.91,1641.0,BTU +2024-12-18 13:25:00,21.9034,21.915,21.9034,21.915,1821.0,BTU +2024-12-18 13:24:00,21.915,21.915,21.915,21.915,1579.0,BTU +2024-12-18 13:23:00,21.915,21.915,21.915,21.915,1803.0,BTU +2024-12-18 13:22:00,21.9,21.92,21.9,21.915,4930.0,BTU +2024-12-18 13:21:00,21.87,21.895,21.87,21.895,15042.0,BTU +2024-12-18 13:20:00,21.86,21.87,21.86,21.86,587.0,BTU +2024-12-18 13:19:00,21.87,21.87,21.86,21.86,1702.0,BTU +2024-12-18 13:18:00,21.87,21.87,21.86,21.87,1278.0,BTU +2024-12-18 13:17:00,21.875,21.875,21.875,21.875,677.0,BTU +2024-12-18 13:16:00,21.87,21.88,21.87,21.875,2099.0,BTU +2024-12-18 13:15:00,21.87,21.87,21.87,21.87,2011.0,BTU +2024-12-18 13:14:00,21.87,21.87,21.87,21.87,809.0,BTU +2024-12-18 13:13:00,21.85,21.87,21.85,21.87,11478.0,BTU +2024-12-18 13:12:00,21.86,21.86,21.835,21.835,1865.0,BTU +2024-12-18 13:11:00,21.86,21.86,21.86,21.86,354.0,BTU +2024-12-18 13:10:00,21.87,21.8799,21.855,21.86,8152.0,BTU +2024-12-18 13:09:00,21.865,21.865,21.865,21.865,294.0,BTU +2024-12-18 13:08:00,21.85,21.86,21.85,21.86,3115.0,BTU +2024-12-18 13:07:00,21.855,21.855,21.855,21.855,245.0,BTU +2024-12-18 13:06:00,21.8325,21.85,21.8325,21.85,3509.0,BTU +2024-12-18 13:05:00,21.83,21.8442,21.83,21.8325,4260.0,BTU +2024-12-18 13:04:00,21.83,21.84,21.83,21.84,972.0,BTU +2024-12-18 13:03:00,21.83,21.85,21.83,21.85,1109.0,BTU +2024-12-18 13:02:00,21.8391,21.84,21.8391,21.84,612.0,BTU +2024-12-18 13:01:00,21.84,21.84,21.84,21.84,453.0,BTU +2024-12-18 13:00:00,21.84,21.84,21.84,21.84,229.0,BTU +2024-12-18 12:59:00,21.82,21.84,21.82,21.84,5437.0,BTU +2024-12-18 12:58:00,21.815,21.815,21.81,21.81,1915.0,BTU +2024-12-18 12:57:00,21.81,21.815,21.81,21.815,630.0,BTU +2024-12-18 12:55:00,21.815,21.815,21.81,21.81,2648.0,BTU +2024-12-18 12:54:00,21.805,21.81,21.8,21.81,1994.0,BTU +2024-12-18 12:53:00,21.8,21.8,21.8,21.8,542.0,BTU +2024-12-18 12:52:00,21.815,21.83,21.815,21.83,1917.0,BTU +2024-12-18 12:51:00,21.815,21.83,21.815,21.815,5934.0,BTU +2024-12-18 12:50:00,21.82,21.82,21.815,21.815,1868.0,BTU +2024-12-18 12:49:00,21.78,21.82,21.78,21.815,10963.0,BTU +2024-12-18 12:47:00,21.775,21.79,21.775,21.78,4260.0,BTU +2024-12-18 12:46:00,21.76,21.775,21.76,21.775,2319.0,BTU +2024-12-18 12:45:00,21.77,21.77,21.76,21.77,1967.0,BTU +2024-12-18 12:44:00,21.775,21.775,21.775,21.775,802.0,BTU +2024-12-18 12:43:00,21.7703,21.775,21.7703,21.775,1026.0,BTU +2024-12-18 12:42:00,21.779,21.78,21.775,21.78,884.0,BTU +2024-12-18 12:41:00,21.7645,21.77,21.76,21.77,4497.0,BTU +2024-12-18 12:40:00,21.7,21.76,21.7,21.76,5597.0,BTU +2024-12-18 12:39:00,21.74,21.75,21.71,21.71,2340.0,BTU +2024-12-18 12:37:00,21.8,21.8,21.75,21.76,7663.0,BTU +2024-12-18 12:36:00,21.8,21.8059,21.8,21.8,2091.0,BTU +2024-12-18 12:35:00,21.8,21.8,21.8,21.8,3160.0,BTU +2024-12-18 12:34:00,21.8,21.8,21.77,21.795,11734.0,BTU +2024-12-18 12:33:00,21.79,21.79,21.78,21.78,410.0,BTU +2024-12-18 12:32:00,21.81,21.82,21.79,21.79,4619.0,BTU +2024-12-18 12:31:00,21.83,21.832,21.8162,21.82,4782.0,BTU +2024-12-18 12:30:00,21.8301,21.835,21.83,21.835,1505.0,BTU +2024-12-18 12:29:00,21.83,21.84,21.83,21.83,3373.0,BTU +2024-12-18 12:28:00,21.84,21.84,21.83,21.84,1370.0,BTU +2024-12-18 12:27:00,21.83,21.84,21.83,21.84,1232.0,BTU +2024-12-18 12:26:00,21.85,21.85,21.83,21.83,2902.0,BTU +2024-12-18 12:25:00,21.85,21.8579,21.85,21.8579,1351.0,BTU +2024-12-18 12:23:00,21.84,21.855,21.84,21.85,4653.0,BTU +2024-12-18 12:22:00,21.84,21.84,21.84,21.84,312.0,BTU +2024-12-18 12:21:00,21.84,21.845,21.84,21.84,3436.0,BTU +2024-12-18 12:20:00,21.82,21.82,21.82,21.82,217.0,BTU +2024-12-18 12:19:00,21.83,21.85,21.83,21.85,3816.0,BTU +2024-12-18 12:18:00,21.83,21.8303,21.83,21.8303,602.0,BTU +2024-12-18 12:17:00,21.825,21.83,21.825,21.83,3054.0,BTU +2024-12-18 12:16:00,21.82,21.82,21.81,21.82,1134.0,BTU +2024-12-18 12:15:00,21.8044,21.81,21.8044,21.81,1043.0,BTU +2024-12-18 12:13:00,21.78,21.81,21.78,21.8,3814.0,BTU +2024-12-18 12:12:00,21.78,21.78,21.77,21.77,1278.0,BTU +2024-12-18 12:11:00,21.78,21.79,21.78,21.79,2183.0,BTU +2024-12-18 12:10:00,21.76,21.77,21.76,21.77,1783.0,BTU +2024-12-18 12:09:00,21.77,21.77,21.76,21.76,1452.0,BTU +2024-12-18 12:08:00,21.77,21.785,21.77,21.785,928.0,BTU +2024-12-18 12:07:00,21.8,21.8,21.77,21.77,4338.0,BTU +2024-12-18 12:06:00,21.8,21.8,21.8,21.8,1467.0,BTU +2024-12-18 12:05:00,21.815,21.815,21.815,21.815,261.0,BTU +2024-12-18 12:04:00,21.822,21.838,21.815,21.815,3806.0,BTU +2024-12-18 12:03:00,21.83,21.83,21.82,21.83,2408.0,BTU +2024-12-18 12:02:00,21.85,21.85,21.83,21.83,1444.0,BTU +2024-12-18 12:01:00,21.86,21.861,21.84,21.86,6554.0,BTU +2024-12-18 12:00:00,21.86,21.86,21.85,21.86,3074.0,BTU +2024-12-18 11:59:00,21.86,21.87,21.86,21.87,2848.0,BTU +2024-12-18 11:58:00,21.875,21.8899,21.86,21.86,6652.0,BTU +2024-12-18 11:57:00,21.85,21.87,21.85,21.87,4065.0,BTU +2024-12-18 11:56:00,21.85,21.85,21.85,21.85,1598.0,BTU +2024-12-18 11:55:00,21.85,21.855,21.85,21.855,487.0,BTU +2024-12-18 11:54:00,21.85,21.8642,21.85,21.85,4238.0,BTU +2024-12-18 11:53:00,21.86,21.86,21.85,21.85,532.0,BTU +2024-12-18 11:52:00,21.875,21.88,21.85,21.85,5528.0,BTU +2024-12-18 11:51:00,21.89,21.895,21.84,21.87,8261.0,BTU +2024-12-18 11:50:00,21.895,21.9,21.89,21.895,6511.0,BTU +2024-12-18 11:49:00,21.8801,21.9,21.8801,21.895,7890.0,BTU +2024-12-18 11:48:00,21.87,21.885,21.87,21.885,5630.0,BTU +2024-12-18 11:47:00,21.88,21.88,21.88,21.88,407.0,BTU +2024-12-18 11:46:00,21.87,21.88,21.865,21.88,1986.0,BTU +2024-12-18 11:45:00,21.87,21.87,21.84,21.87,8611.0,BTU +2024-12-18 11:44:00,21.88,21.88,21.865,21.875,9582.0,BTU +2024-12-18 11:43:00,21.88,21.88,21.88,21.88,1660.0,BTU +2024-12-18 11:42:00,21.87,21.885,21.87,21.87,7098.0,BTU +2024-12-18 11:41:00,21.865,21.875,21.86,21.875,5101.0,BTU +2024-12-18 11:40:00,21.9147,21.9147,21.87,21.87,17156.0,BTU +2024-12-18 11:39:00,21.88,21.92,21.88,21.9183,11070.0,BTU +2024-12-18 11:38:00,21.875,21.89,21.87,21.88,7267.0,BTU +2024-12-18 11:37:00,21.861,21.87,21.86,21.87,2856.0,BTU +2024-12-18 11:36:00,21.885,21.8899,21.86,21.87,6412.0,BTU +2024-12-18 11:35:00,21.85,21.9,21.85,21.89,15382.0,BTU +2024-12-18 11:34:00,21.85,21.85,21.83,21.84,13703.0,BTU +2024-12-18 11:33:00,21.8475,21.85,21.8475,21.85,2087.0,BTU +2024-12-18 11:32:00,21.84,21.85,21.84,21.845,3992.0,BTU +2024-12-18 11:31:00,21.795,21.84,21.795,21.83,21784.0,BTU +2024-12-18 11:30:00,21.8,21.81,21.78,21.78,2169.0,BTU +2024-12-18 11:29:00,21.81,21.81,21.795,21.8,1699.0,BTU +2024-12-18 11:28:00,21.8,21.815,21.8,21.81,2582.0,BTU +2024-12-18 11:27:00,21.79,21.81,21.7801,21.8,1564.0,BTU +2024-12-18 11:26:00,21.815,21.815,21.81,21.81,3099.0,BTU +2024-12-18 11:25:00,21.8,21.81,21.785,21.81,2633.0,BTU +2024-12-18 11:24:00,21.79,21.835,21.79,21.81,17352.0,BTU +2024-12-18 11:23:00,21.77,21.79,21.77,21.79,3155.0,BTU +2024-12-18 11:22:00,21.76,21.765,21.76,21.765,2527.0,BTU +2024-12-18 11:21:00,21.76,21.76,21.75,21.75,3996.0,BTU +2024-12-18 11:20:00,21.73,21.75,21.73,21.75,3181.0,BTU +2024-12-18 11:19:00,21.71,21.71,21.71,21.71,498.0,BTU +2024-12-18 11:18:00,21.74,21.74,21.73,21.73,4738.0,BTU +2024-12-18 11:17:00,21.75,21.75,21.74,21.74,1067.0,BTU +2024-12-18 11:16:00,21.75,21.75,21.74,21.75,960.0,BTU +2024-12-18 11:15:00,21.74,21.76,21.74,21.7564,4510.0,BTU +2024-12-18 11:14:00,21.73,21.74,21.73,21.735,1081.0,BTU +2024-12-18 11:13:00,21.74,21.7416,21.7399,21.7416,1026.0,BTU +2024-12-18 11:12:00,21.75,21.75,21.732,21.745,3870.0,BTU +2024-12-18 11:11:00,21.74,21.74,21.74,21.74,2222.0,BTU +2024-12-18 11:10:00,21.75,21.75,21.72,21.72,4082.0,BTU +2024-12-18 11:09:00,21.75,21.755,21.74,21.75,5952.0,BTU +2024-12-18 11:08:00,21.74,21.75,21.74,21.74,833.0,BTU +2024-12-18 11:07:00,21.75,21.755,21.74,21.75,2519.0,BTU +2024-12-18 11:06:00,21.765,21.77,21.75,21.755,1635.0,BTU +2024-12-18 11:05:00,21.75,21.76,21.75,21.76,1966.0,BTU +2024-12-18 11:04:00,21.73,21.76,21.72,21.76,4758.0,BTU +2024-12-18 11:03:00,21.735,21.735,21.72,21.72,992.0,BTU +2024-12-18 11:02:00,21.74,21.75,21.73,21.74,7038.0,BTU +2024-12-18 11:01:00,21.75,21.75,21.74,21.75,3039.0,BTU +2024-12-18 11:00:00,21.74,21.76,21.74,21.76,2287.0,BTU +2024-12-18 10:59:00,21.74,21.75,21.74,21.75,553.0,BTU +2024-12-18 10:58:00,21.75,21.755,21.74,21.74,798.0,BTU +2024-12-18 10:57:00,21.77,21.77,21.75,21.75,5229.0,BTU +2024-12-18 10:56:00,21.7656,21.7656,21.755,21.76,696.0,BTU +2024-12-18 10:55:00,21.75,21.775,21.75,21.76,7351.0,BTU +2024-12-18 10:54:00,21.73,21.75,21.73,21.745,2033.0,BTU +2024-12-18 10:53:00,21.71,21.72,21.71,21.72,2084.0,BTU +2024-12-18 10:52:00,21.69,21.72,21.69,21.718,3254.0,BTU +2024-12-18 10:51:00,21.73,21.73,21.7,21.7,4091.0,BTU +2024-12-18 10:50:00,21.735,21.75,21.72,21.745,3111.0,BTU +2024-12-18 10:49:00,21.735,21.7496,21.72,21.7496,719.0,BTU +2024-12-18 10:48:00,21.72,21.75,21.72,21.74,3187.0,BTU +2024-12-18 10:47:00,21.72,21.75,21.72,21.73,2004.0,BTU +2024-12-18 10:46:00,21.755,21.755,21.72,21.74,2233.0,BTU +2024-12-18 10:45:00,21.76,21.77,21.75,21.75,3322.0,BTU +2024-12-18 10:44:00,21.745,21.745,21.745,21.745,321.0,BTU +2024-12-18 10:43:00,21.76,21.76,21.74,21.74,2796.0,BTU +2024-12-18 10:42:00,21.75,21.758,21.75,21.75,2634.0,BTU +2024-12-18 10:41:00,21.75,21.78,21.74,21.75,15855.0,BTU +2024-12-18 10:40:00,21.745,21.745,21.745,21.745,588.0,BTU +2024-12-18 10:38:00,21.7,21.765,21.7,21.745,7666.0,BTU +2024-12-18 10:37:00,21.73,21.748,21.7001,21.715,4236.0,BTU +2024-12-18 10:36:00,21.755,21.755,21.73,21.73,2439.0,BTU +2024-12-18 10:35:00,21.765,21.775,21.74,21.74,6257.0,BTU +2024-12-18 10:34:00,21.76,21.76,21.755,21.76,2701.0,BTU +2024-12-18 10:33:00,21.76,21.76,21.76,21.76,873.0,BTU +2024-12-18 10:32:00,21.76,21.765,21.75,21.76,1924.0,BTU +2024-12-18 10:31:00,21.71,21.79,21.71,21.75,7976.0,BTU +2024-12-18 10:30:00,21.71,21.73,21.71,21.71,2731.0,BTU +2024-12-18 10:29:00,21.71,21.7175,21.7,21.715,1626.0,BTU +2024-12-18 10:28:00,21.705,21.705,21.705,21.705,999.0,BTU +2024-12-18 10:27:00,21.73,21.74,21.68,21.705,6446.0,BTU +2024-12-18 10:26:00,21.68,21.73,21.68,21.71,4145.0,BTU +2024-12-18 10:25:00,21.67,21.705,21.67,21.705,2256.0,BTU +2024-12-18 10:24:00,21.65,21.71,21.645,21.67,11753.0,BTU +2024-12-18 10:23:00,21.665,21.665,21.63,21.66,3936.0,BTU +2024-12-18 10:22:00,21.65,21.69,21.65,21.665,1216.0,BTU +2024-12-18 10:21:00,21.54,21.63,21.54,21.63,6212.0,BTU +2024-12-18 10:20:00,21.465,21.57,21.465,21.57,11581.0,BTU +2024-12-18 10:19:00,21.47,21.47,21.455,21.455,2335.0,BTU +2024-12-18 10:18:00,21.485,21.5,21.485,21.49,3412.0,BTU +2024-12-18 10:17:00,21.49,21.51,21.49,21.49,36038.0,BTU +2024-12-18 10:16:00,21.5,21.5,21.49,21.49,7204.0,BTU +2024-12-18 10:15:00,21.48,21.48,21.48,21.48,396.0,BTU +2024-12-18 10:14:00,21.49,21.49,21.47,21.49,5423.0,BTU +2024-12-18 10:12:00,21.46,21.47,21.44,21.47,3735.0,BTU +2024-12-18 10:11:00,21.46,21.46,21.46,21.46,553.0,BTU +2024-12-18 10:10:00,21.46,21.4893,21.46,21.46,1158.0,BTU +2024-12-18 10:09:00,21.48,21.48,21.45,21.47,2701.0,BTU +2024-12-18 10:08:00,21.47,21.48,21.45,21.46,3268.0,BTU +2024-12-18 10:07:00,21.46,21.46,21.45,21.45,917.0,BTU +2024-12-18 10:06:00,21.46,21.46,21.43,21.45,4982.0,BTU +2024-12-18 10:05:00,21.44,21.47,21.44,21.46,3682.0,BTU +2024-12-18 10:04:00,21.45,21.45,21.43,21.43,1988.0,BTU +2024-12-18 10:03:00,21.51,21.52,21.43,21.45,66370.0,BTU +2024-12-18 10:02:00,21.5101,21.54,21.5101,21.525,4743.0,BTU +2024-12-18 10:01:00,21.53,21.53,21.51,21.51,3296.0,BTU +2024-12-18 10:00:00,21.52,21.54,21.51,21.52,5010.0,BTU +2024-12-18 09:59:00,21.54,21.55,21.52,21.52,962.0,BTU +2024-12-18 09:58:00,21.52,21.52,21.52,21.52,731.0,BTU +2024-12-18 09:57:00,21.55,21.5578,21.52,21.53,2320.0,BTU +2024-12-18 09:56:00,21.55,21.57,21.55,21.55,7637.0,BTU +2024-12-18 09:55:00,21.565,21.565,21.55,21.55,1282.0,BTU +2024-12-18 09:54:00,21.57,21.57,21.55,21.55,1217.0,BTU +2024-12-18 09:53:00,21.58,21.58,21.57,21.57,680.0,BTU +2024-12-18 09:52:00,21.66,21.68,21.57,21.57,6838.0,BTU +2024-12-18 09:51:00,21.62,21.68,21.6148,21.675,3940.0,BTU +2024-12-18 09:50:00,21.6,21.67,21.6,21.64,3837.0,BTU +2024-12-18 09:49:00,21.6,21.6299,21.6,21.615,2753.0,BTU +2024-12-18 09:48:00,21.615,21.615,21.6001,21.6001,3261.0,BTU +2024-12-18 09:47:00,21.61,21.615,21.6,21.615,825.0,BTU +2024-12-18 09:46:00,21.6,21.62,21.6,21.62,1869.0,BTU +2024-12-18 09:45:00,21.57,21.6098,21.57,21.6098,1652.0,BTU +2024-12-18 09:44:00,21.61,21.61,21.55,21.575,1977.0,BTU +2024-12-18 09:43:00,21.54,21.65,21.54,21.61,9262.0,BTU +2024-12-18 09:42:00,21.564,21.564,21.56,21.56,516.0,BTU +2024-12-18 09:41:00,21.59,21.59,21.56,21.56,1513.0,BTU +2024-12-18 09:40:00,21.58,21.61,21.55,21.59,4131.0,BTU +2024-12-18 09:39:00,21.5599,21.6,21.54,21.54,11832.0,BTU +2024-12-18 09:38:00,21.555,21.555,21.555,21.555,301.0,BTU +2024-12-18 09:37:00,21.56,21.575,21.55,21.555,9059.0,BTU +2024-12-18 09:36:00,21.5401,21.5401,21.51,21.535,2334.0,BTU +2024-12-18 09:35:00,21.62,21.62,21.62,21.62,1392.0,BTU +2024-12-18 09:34:00,21.585,21.62,21.585,21.62,1499.0,BTU +2024-12-18 09:33:00,21.67,21.68,21.55,21.5705,4495.0,BTU +2024-12-18 09:32:00,21.64,21.705,21.63,21.67,31352.0,BTU +2024-12-18 09:31:00,21.6,21.66,21.56,21.57,8973.0,BTU +2024-12-18 09:30:00,21.5,21.6456,21.5,21.6456,18997.0,BTU +2024-12-18 09:29:00,21.55,21.55,21.55,21.55,500.0,BTU +2024-12-18 09:25:00,21.63,21.65,21.63,21.65,1400.0,BTU +2024-12-18 09:23:00,21.55,21.55,21.54,21.54,25.0,BTU +2024-12-18 09:02:00,21.54,21.54,21.54,21.54,70.0,BTU +2024-12-18 08:58:00,21.66,21.69,21.66,21.69,400.0,BTU +2024-12-18 08:51:00,21.55,21.55,21.55,21.55,2.0,BTU +2024-12-18 08:49:00,21.6,21.6,21.6,21.6,1.0,BTU +2024-12-18 08:40:00,21.7,21.79,21.69,21.69,237.0,BTU +2024-12-18 08:36:00,21.7,21.72,21.7,21.72,500.0,BTU +2024-12-18 08:08:00,21.48,21.48,21.48,21.48,60.0,BTU +2024-12-18 08:06:00,21.56,21.56,21.48,21.48,213.0,BTU +2024-12-18 08:01:00,21.78,21.8,21.71,21.71,160.0,BTU +2024-12-18 08:00:00,21.86,21.86,21.86,21.86,25.0,BTU +2024-12-18 07:58:00,21.66,21.68,21.66,21.68,60.0,BTU +2024-12-18 07:34:00,21.65,21.67,21.65,21.66,89.0,BTU +2024-12-18 07:13:00,21.67,21.68,21.67,21.68,235.0,BTU +2024-12-18 07:12:00,21.59,21.59,21.58,21.59,67.0,BTU +2024-12-18 06:14:00,21.44,21.48,21.44,21.48,2.0,BTU +2024-12-18 04:33:00,21.78,21.78,21.78,21.78,1.0,BTU +2024-12-17 19:42:00,21.58,21.58,21.58,21.58,2.0,BTU +2024-12-17 19:35:00,21.57,21.57,21.57,21.57,7.0,BTU +2024-12-17 19:33:00,21.7499,21.7499,21.7499,21.7499,20.0,BTU +2024-12-17 19:17:00,21.75,21.75,21.75,21.75,2.0,BTU +2024-12-17 19:08:00,21.7258,21.7258,21.7258,21.7258,50.0,BTU +2024-12-17 19:00:00,21.44,21.44,21.44,21.44,311559.0,BTU +2024-12-17 18:46:00,21.75,21.75,21.75,21.75,70.0,BTU +2024-12-17 18:43:00,21.5,21.5,21.5,21.5,1.0,BTU +2024-12-17 18:41:00,21.5,21.5,21.5,21.5,1.0,BTU +2024-12-17 18:30:00,21.44,21.44,21.44,21.44,311559.0,BTU +2024-12-17 18:03:00,21.51,21.51,21.5,21.5,428.0,BTU +2024-12-17 18:02:00,21.51,21.51,21.51,21.51,2.0,BTU +2024-12-17 17:34:00,21.75,21.75,21.75,21.75,10.0,BTU +2024-12-17 17:25:00,21.75,21.75,21.75,21.75,300.0,BTU +2024-12-17 17:20:00,21.51,21.51,21.51,21.51,4.0,BTU +2024-12-17 17:14:00,21.51,21.51,21.51,21.51,2.0,BTU +2024-12-17 17:13:00,21.5,21.5,21.5,21.5,6.0,BTU +2024-12-17 16:48:00,21.44,21.44,21.44,21.44,1100.0,BTU +2024-12-17 16:43:00,21.52,21.52,21.5,21.5,391.0,BTU +2024-12-17 16:20:00,21.44,21.44,21.44,21.44,375.0,BTU +2024-12-17 16:19:00,21.52,21.52,21.5,21.5,500.0,BTU +2024-12-17 16:18:00,21.5,21.52,21.44,21.51,1016.0,BTU +2024-12-17 16:10:00,21.44,21.44,21.44,21.44,311559.0,BTU +2024-12-17 16:09:00,21.44,21.44,21.44,21.44,2.0,BTU +2024-12-17 16:07:00,21.44,21.44,21.44,21.44,2.0,BTU +2024-12-17 16:06:00,21.44,21.44,21.44,21.44,51306.0,BTU +2024-12-17 16:02:00,21.44,21.44,21.44,21.44,2755.0,BTU +2024-12-17 16:01:00,21.44,21.44,21.4,21.44,17176.0,BTU +2024-12-17 16:00:00,21.45,21.45,21.44,21.44,707255.0,BTU +2024-12-17 15:59:00,21.41,21.45,21.41,21.45,58034.0,BTU +2024-12-17 15:58:00,21.41,21.41,21.4,21.4,45411.0,BTU +2024-12-17 15:57:00,21.415,21.42,21.38,21.405,43765.0,BTU +2024-12-17 15:56:00,21.425,21.44,21.41,21.42,48766.0,BTU +2024-12-17 15:55:00,21.455,21.46,21.42,21.425,25315.0,BTU +2024-12-17 15:54:00,21.49,21.49,21.45,21.455,19355.0,BTU +2024-12-17 15:53:00,21.485,21.51,21.48,21.5,19894.0,BTU +2024-12-17 15:52:00,21.43,21.49,21.43,21.48,24804.0,BTU +2024-12-17 15:51:00,21.4,21.43,21.4,21.425,21287.0,BTU +2024-12-17 15:50:00,21.37,21.415,21.37,21.405,14152.0,BTU +2024-12-17 15:49:00,21.37,21.38,21.35,21.37,13311.0,BTU +2024-12-17 15:48:00,21.325,21.375,21.325,21.37,13967.0,BTU +2024-12-17 15:47:00,21.34,21.35,21.32,21.325,17238.0,BTU +2024-12-17 15:46:00,21.3087,21.335,21.3,21.335,11912.0,BTU +2024-12-17 15:45:00,21.265,21.33,21.265,21.3017,34020.0,BTU +2024-12-17 15:44:00,21.265,21.27,21.26,21.27,9743.0,BTU +2024-12-17 15:43:00,21.25,21.27,21.25,21.2691,10279.0,BTU +2024-12-17 15:42:00,21.2634,21.27,21.25,21.25,11275.0,BTU +2024-12-17 15:41:00,21.26,21.28,21.26,21.27,10906.0,BTU +2024-12-17 15:40:00,21.26,21.26,21.25,21.2591,5096.0,BTU +2024-12-17 15:39:00,21.22,21.25,21.22,21.25,17175.0,BTU +2024-12-17 15:38:00,21.245,21.245,21.22,21.225,6226.0,BTU +2024-12-17 15:37:00,21.259,21.259,21.24,21.245,6723.0,BTU +2024-12-17 15:36:00,21.245,21.26,21.245,21.255,8381.0,BTU +2024-12-17 15:35:00,21.25,21.255,21.24,21.245,8832.0,BTU +2024-12-17 15:34:00,21.25,21.25,21.25,21.25,6537.0,BTU +2024-12-17 15:33:00,21.254,21.26,21.24,21.25,4384.0,BTU +2024-12-17 15:32:00,21.26,21.26,21.24,21.25,19513.0,BTU +2024-12-17 15:31:00,21.28,21.28,21.25,21.26,6057.0,BTU +2024-12-17 15:30:00,21.25,21.28,21.25,21.28,15097.0,BTU +2024-12-17 15:29:00,21.24,21.245,21.24,21.245,6822.0,BTU +2024-12-17 15:28:00,21.235,21.24,21.23,21.235,2338.0,BTU +2024-12-17 15:27:00,21.225,21.24,21.225,21.23,5318.0,BTU +2024-12-17 15:26:00,21.22,21.23,21.22,21.23,2892.0,BTU +2024-12-17 15:25:00,21.22,21.22,21.22,21.22,1145.0,BTU +2024-12-17 15:24:00,21.235,21.235,21.22,21.23,4070.0,BTU +2024-12-17 15:23:00,21.225,21.24,21.2208,21.24,4582.0,BTU +2024-12-17 15:22:00,21.22,21.23,21.215,21.23,3334.0,BTU +2024-12-17 15:21:00,21.22,21.23,21.22,21.225,10631.0,BTU +2024-12-17 15:20:00,21.23,21.23,21.2038,21.205,6926.0,BTU +2024-12-17 15:19:00,21.23,21.23,21.23,21.23,4009.0,BTU +2024-12-17 15:18:00,21.235,21.24,21.23,21.23,4674.0,BTU +2024-12-17 15:17:00,21.22,21.24,21.22,21.24,3562.0,BTU +2024-12-17 15:16:00,21.22,21.225,21.22,21.225,2734.0,BTU +2024-12-17 15:15:00,21.22,21.22,21.22,21.22,1567.0,BTU +2024-12-17 15:14:00,21.1905,21.22,21.19,21.21,6192.0,BTU +2024-12-17 15:13:00,21.24,21.24,21.19,21.19,4429.0,BTU +2024-12-17 15:12:00,21.24,21.245,21.24,21.24,2710.0,BTU +2024-12-17 15:11:00,21.24,21.245,21.23,21.245,4854.0,BTU +2024-12-17 15:10:00,21.25,21.25,21.24,21.24,2565.0,BTU +2024-12-17 15:09:00,21.25,21.25,21.24,21.25,1570.0,BTU +2024-12-17 15:08:00,21.25,21.26,21.25,21.26,3159.0,BTU +2024-12-17 15:07:00,21.25,21.25,21.24,21.24,2156.0,BTU +2024-12-17 15:06:00,21.255,21.265,21.2475,21.255,5253.0,BTU +2024-12-17 15:05:00,21.255,21.255,21.25,21.255,1010.0,BTU +2024-12-17 15:04:00,21.26,21.26,21.251,21.255,2439.0,BTU +2024-12-17 15:03:00,21.25,21.26,21.25,21.26,3694.0,BTU +2024-12-17 15:02:00,21.245,21.27,21.245,21.27,4245.0,BTU +2024-12-17 15:01:00,21.25,21.25,21.245,21.245,2578.0,BTU +2024-12-17 15:00:00,21.275,21.275,21.25,21.25,1732.0,BTU +2024-12-17 14:59:00,21.26,21.275,21.26,21.275,3053.0,BTU +2024-12-17 14:58:00,21.26,21.28,21.26,21.28,12390.0,BTU +2024-12-17 14:57:00,21.26,21.26,21.255,21.255,1093.0,BTU +2024-12-17 14:56:00,21.2571,21.2571,21.2571,21.2571,707.0,BTU +2024-12-17 14:55:00,21.255,21.255,21.245,21.25,27847.0,BTU +2024-12-17 14:53:00,21.251,21.26,21.245,21.25,1337.0,BTU +2024-12-17 14:51:00,21.265,21.265,21.2595,21.2595,1922.0,BTU +2024-12-17 14:50:00,21.28,21.28,21.27,21.27,1418.0,BTU +2024-12-17 14:49:00,21.28,21.29,21.28,21.29,1780.0,BTU +2024-12-17 14:48:00,21.275,21.285,21.27,21.28,2297.0,BTU +2024-12-17 14:47:00,21.28,21.3,21.28,21.28,3817.0,BTU +2024-12-17 14:46:00,21.275,21.29,21.27,21.28,2445.0,BTU +2024-12-17 14:45:00,21.27,21.3,21.27,21.27,11336.0,BTU +2024-12-17 14:44:00,21.255,21.275,21.24,21.275,14906.0,BTU +2024-12-17 14:43:00,21.255,21.255,21.25,21.255,24945.0,BTU +2024-12-17 14:42:00,21.26,21.26,21.255,21.255,1940.0,BTU +2024-12-17 14:41:00,21.24,21.251,21.24,21.25,3630.0,BTU +2024-12-17 14:40:00,21.23,21.255,21.23,21.24,674.0,BTU +2024-12-17 14:39:00,21.255,21.255,21.255,21.255,349.0,BTU +2024-12-17 14:38:00,21.26,21.26,21.25,21.25,959.0,BTU +2024-12-17 14:37:00,21.26,21.27,21.2476,21.2476,2493.0,BTU +2024-12-17 14:36:00,21.24,21.26,21.24,21.26,2146.0,BTU +2024-12-17 14:35:00,21.24,21.24,21.23,21.24,1862.0,BTU +2024-12-17 14:34:00,21.25,21.26,21.25,21.25,1006.0,BTU +2024-12-17 14:33:00,21.24,21.27,21.24,21.26,7619.0,BTU +2024-12-17 14:32:00,21.2,21.24,21.19,21.24,9535.0,BTU +2024-12-17 14:31:00,21.205,21.21,21.2001,21.205,2536.0,BTU +2024-12-17 14:30:00,21.24,21.25,21.21,21.21,7712.0,BTU +2024-12-17 14:29:00,21.23,21.25,21.23,21.24,4420.0,BTU +2024-12-17 14:28:00,21.23,21.23,21.23,21.23,633.0,BTU +2024-12-17 14:27:00,21.22,21.23,21.22,21.22,1788.0,BTU +2024-12-17 14:26:00,21.23,21.24,21.23,21.23,4891.0,BTU +2024-12-17 14:25:00,21.235,21.235,21.235,21.235,451.0,BTU +2024-12-17 14:24:00,21.24,21.24,21.23,21.24,6795.0,BTU +2024-12-17 14:23:00,21.2274,21.235,21.2274,21.235,2334.0,BTU +2024-12-17 14:22:00,21.24,21.24,21.221,21.225,3174.0,BTU +2024-12-17 14:21:00,21.238,21.24,21.23,21.24,2886.0,BTU +2024-12-17 14:20:00,21.23,21.23,21.23,21.23,416.0,BTU +2024-12-17 14:19:00,21.23,21.23,21.23,21.23,1349.0,BTU +2024-12-17 14:18:00,21.23,21.24,21.22,21.226,3157.0,BTU +2024-12-17 14:17:00,21.23,21.24,21.23,21.24,5426.0,BTU +2024-12-17 14:16:00,21.23,21.23,21.22,21.225,1287.0,BTU +2024-12-17 14:15:00,21.225,21.23,21.22,21.23,1390.0,BTU +2024-12-17 14:14:00,21.22,21.23,21.22,21.225,663.0,BTU +2024-12-17 14:13:00,21.22,21.23,21.21,21.22,1979.0,BTU +2024-12-17 14:12:00,21.2354,21.245,21.221,21.221,4379.0,BTU +2024-12-17 14:11:00,21.23,21.245,21.23,21.245,543.0,BTU +2024-12-17 14:10:00,21.2301,21.245,21.23,21.23,1195.0,BTU +2024-12-17 14:09:00,21.2581,21.2581,21.24,21.25,1778.0,BTU +2024-12-17 14:08:00,21.26,21.26,21.25,21.25,557.0,BTU +2024-12-17 14:07:00,21.27,21.27,21.25,21.25,2020.0,BTU +2024-12-17 14:06:00,21.28,21.28,21.28,21.28,433.0,BTU +2024-12-17 14:05:00,21.26,21.28,21.245,21.28,6012.0,BTU +2024-12-17 14:04:00,21.255,21.26,21.24,21.26,3196.0,BTU +2024-12-17 14:03:00,21.27,21.27,21.255,21.255,379.0,BTU +2024-12-17 14:02:00,21.27,21.27,21.23,21.26,5243.0,BTU +2024-12-17 14:01:00,21.28,21.28,21.28,21.28,1919.0,BTU +2024-12-17 14:00:00,21.3,21.3,21.27,21.27,3538.0,BTU +2024-12-17 13:59:00,21.28,21.3,21.27,21.3,6559.0,BTU +2024-12-17 13:58:00,21.28,21.28,21.28,21.28,962.0,BTU +2024-12-17 13:57:00,21.27,21.28,21.27,21.28,1818.0,BTU +2024-12-17 13:56:00,21.27,21.27,21.26,21.26,362.0,BTU +2024-12-17 13:55:00,21.2546,21.2546,21.24,21.24,497.0,BTU +2024-12-17 13:54:00,21.27,21.27,21.26,21.27,1835.0,BTU +2024-12-17 13:53:00,21.25,21.27,21.2401,21.255,3372.0,BTU +2024-12-17 13:52:00,21.25,21.28,21.25,21.255,4086.0,BTU +2024-12-17 13:51:00,21.22,21.25,21.22,21.24,2708.0,BTU +2024-12-17 13:50:00,21.22,21.22,21.2,21.2,936.0,BTU +2024-12-17 13:49:00,21.2,21.22,21.2,21.21,3418.0,BTU +2024-12-17 13:48:00,21.21,21.21,21.21,21.21,356.0,BTU +2024-12-17 13:47:00,21.21,21.21,21.21,21.21,1387.0,BTU +2024-12-17 13:45:00,21.19,21.21,21.19,21.21,4364.0,BTU +2024-12-17 13:44:00,21.165,21.18,21.165,21.18,4929.0,BTU +2024-12-17 13:43:00,21.165,21.18,21.165,21.18,513.0,BTU +2024-12-17 13:42:00,21.2,21.2,21.18,21.18,3463.0,BTU +2024-12-17 13:41:00,21.2,21.21,21.19,21.195,5263.0,BTU +2024-12-17 13:40:00,21.19,21.1909,21.19,21.19,1574.0,BTU +2024-12-17 13:39:00,21.19,21.19,21.18,21.19,3114.0,BTU +2024-12-17 13:38:00,21.2,21.2,21.2,21.2,1722.0,BTU +2024-12-17 13:37:00,21.2,21.21,21.19,21.21,4709.0,BTU +2024-12-17 13:36:00,21.19,21.2,21.19,21.19,1410.0,BTU +2024-12-17 13:35:00,21.205,21.205,21.2,21.2,8239.0,BTU +2024-12-17 13:34:00,21.205,21.205,21.2,21.205,4694.0,BTU +2024-12-17 13:33:00,21.21,21.21,21.21,21.21,889.0,BTU +2024-12-17 13:32:00,21.21,21.21,21.19,21.2,5684.0,BTU +2024-12-17 13:31:00,21.21,21.21,21.21,21.21,1007.0,BTU +2024-12-17 13:30:00,21.185,21.22,21.175,21.22,9218.0,BTU +2024-12-17 13:28:00,21.185,21.185,21.185,21.185,227.0,BTU +2024-12-17 13:27:00,21.19,21.19,21.18,21.18,1102.0,BTU +2024-12-17 13:26:00,21.2,21.2,21.2,21.2,572.0,BTU +2024-12-17 13:25:00,21.2,21.21,21.2,21.21,1074.0,BTU +2024-12-17 13:24:00,21.19,21.19,21.19,21.19,357.0,BTU +2024-12-17 13:23:00,21.21,21.21,21.2,21.2,1493.0,BTU +2024-12-17 13:22:00,21.2,21.2,21.2,21.2,583.0,BTU +2024-12-17 13:21:00,21.18,21.21,21.18,21.21,3903.0,BTU +2024-12-17 13:20:00,21.16,21.18,21.16,21.165,1901.0,BTU +2024-12-17 13:19:00,21.16,21.17,21.15,21.15,6142.0,BTU +2024-12-17 13:18:00,21.18,21.18,21.165,21.17,5535.0,BTU +2024-12-17 13:17:00,21.2,21.2,21.15,21.15,3688.0,BTU +2024-12-17 13:16:00,21.19,21.19,21.19,21.19,635.0,BTU +2024-12-17 13:15:00,21.18,21.18,21.18,21.18,244.0,BTU +2024-12-17 13:14:00,21.19,21.19,21.19,21.19,1299.0,BTU +2024-12-17 13:13:00,21.199,21.2,21.199,21.2,3840.0,BTU +2024-12-17 13:11:00,21.1901,21.1901,21.18,21.1885,4054.0,BTU +2024-12-17 13:10:00,21.22,21.22,21.2,21.2,25790.0,BTU +2024-12-17 13:09:00,21.23,21.23,21.22,21.22,1382.0,BTU +2024-12-17 13:08:00,21.23,21.23,21.23,21.23,493.0,BTU +2024-12-17 13:07:00,21.23,21.2393,21.2,21.2393,3991.0,BTU +2024-12-17 13:06:00,21.225,21.225,21.21,21.22,9564.0,BTU +2024-12-17 13:05:00,21.24,21.24,21.225,21.23,2274.0,BTU +2024-12-17 13:04:00,21.24,21.24,21.22,21.2261,3955.0,BTU +2024-12-17 13:03:00,21.24,21.24,21.225,21.24,7567.0,BTU +2024-12-17 13:02:00,21.24,21.24,21.225,21.225,774.0,BTU +2024-12-17 13:01:00,21.2482,21.2482,21.22,21.22,2085.0,BTU +2024-12-17 13:00:00,21.23,21.2447,21.23,21.24,1429.0,BTU +2024-12-17 12:59:00,21.2,21.23,21.18,21.23,3189.0,BTU +2024-12-17 12:58:00,21.21,21.21,21.2,21.2,702.0,BTU +2024-12-17 12:57:00,21.2,21.213,21.2,21.213,390.0,BTU +2024-12-17 12:56:00,21.21,21.21,21.19,21.2,1594.0,BTU +2024-12-17 12:55:00,21.21,21.22,21.21,21.22,685.0,BTU +2024-12-17 12:54:00,21.21,21.21,21.21,21.21,476.0,BTU +2024-12-17 12:52:00,21.24,21.24,21.21,21.21,1014.0,BTU +2024-12-17 12:51:00,21.24,21.24,21.23,21.23,3231.0,BTU +2024-12-17 12:50:00,21.23,21.235,21.23,21.235,1464.0,BTU +2024-12-17 12:49:00,21.2101,21.23,21.21,21.23,5585.0,BTU +2024-12-17 12:48:00,21.19,21.22,21.19,21.22,3856.0,BTU +2024-12-17 12:47:00,21.16,21.195,21.16,21.19,6078.0,BTU +2024-12-17 12:46:00,21.15,21.15,21.15,21.15,233.0,BTU +2024-12-17 12:45:00,21.15,21.15,21.15,21.15,2173.0,BTU +2024-12-17 12:44:00,21.135,21.15,21.135,21.15,4320.0,BTU +2024-12-17 12:43:00,21.135,21.14,21.135,21.14,688.0,BTU +2024-12-17 12:42:00,21.14,21.14,21.14,21.14,451.0,BTU +2024-12-17 12:41:00,21.15,21.15,21.13,21.13,855.0,BTU +2024-12-17 12:40:00,21.14,21.14,21.14,21.14,112.0,BTU +2024-12-17 12:39:00,21.14,21.14,21.14,21.14,2182.0,BTU +2024-12-17 12:37:00,21.1349,21.1349,21.12,21.13,5441.0,BTU +2024-12-17 12:36:00,21.14,21.14,21.135,21.135,487.0,BTU +2024-12-17 12:35:00,21.135,21.14,21.13,21.14,4049.0,BTU +2024-12-17 12:34:00,21.135,21.135,21.13,21.13,547.0,BTU +2024-12-17 12:33:00,21.1474,21.1474,21.13,21.14,1180.0,BTU +2024-12-17 12:32:00,21.14,21.14,21.13,21.13,525.0,BTU +2024-12-17 12:31:00,21.15,21.15,21.14,21.14,1137.0,BTU +2024-12-17 12:30:00,21.13,21.15,21.13,21.15,874.0,BTU +2024-12-17 12:29:00,21.14,21.15,21.14,21.145,2166.0,BTU +2024-12-17 12:28:00,21.14,21.14,21.1101,21.125,3226.0,BTU +2024-12-17 12:27:00,21.15,21.16,21.15,21.15,870.0,BTU +2024-12-17 12:26:00,21.15,21.16,21.15,21.15,13067.0,BTU +2024-12-17 12:25:00,21.19,21.19,21.13,21.15,11429.0,BTU +2024-12-17 12:24:00,21.185,21.2,21.185,21.19,9102.0,BTU +2024-12-17 12:23:00,21.17,21.19,21.16,21.19,5975.0,BTU +2024-12-17 12:22:00,21.15,21.15,21.15,21.15,497.0,BTU +2024-12-17 12:21:00,21.155,21.171,21.155,21.16,3692.0,BTU +2024-12-17 12:20:00,21.155,21.155,21.155,21.155,350.0,BTU +2024-12-17 12:19:00,21.16,21.16,21.14,21.14,1663.0,BTU +2024-12-17 12:18:00,21.1582,21.165,21.1582,21.1632,1405.0,BTU +2024-12-17 12:17:00,21.14,21.14,21.14,21.14,315.0,BTU +2024-12-17 12:16:00,21.155,21.155,21.155,21.155,160.0,BTU +2024-12-17 12:13:00,21.18,21.18,21.16,21.16,3042.0,BTU +2024-12-17 12:12:00,21.17,21.17,21.17,21.17,728.0,BTU +2024-12-17 12:11:00,21.155,21.1645,21.155,21.1645,747.0,BTU +2024-12-17 12:10:00,21.17,21.17,21.17,21.17,734.0,BTU +2024-12-17 12:08:00,21.14,21.16,21.14,21.16,4585.0,BTU +2024-12-17 12:07:00,21.145,21.16,21.145,21.16,1682.0,BTU +2024-12-17 12:06:00,21.16,21.16,21.13,21.145,4340.0,BTU +2024-12-17 12:05:00,21.175,21.175,21.175,21.175,146.0,BTU +2024-12-17 12:04:00,21.2,21.2,21.1601,21.1601,3353.0,BTU +2024-12-17 12:03:00,21.2,21.2,21.185,21.185,1682.0,BTU +2024-12-17 12:02:00,21.23,21.23,21.2,21.21,2199.0,BTU +2024-12-17 12:01:00,21.19,21.23,21.19,21.215,3592.0,BTU +2024-12-17 12:00:00,21.1885,21.19,21.1885,21.19,1880.0,BTU +2024-12-17 11:59:00,21.23,21.23,21.17,21.18,7160.0,BTU +2024-12-17 11:58:00,21.215,21.23,21.2001,21.215,4581.0,BTU +2024-12-17 11:57:00,21.21,21.23,21.1995,21.22,3307.0,BTU +2024-12-17 11:56:00,21.16,21.19,21.16,21.19,2980.0,BTU +2024-12-17 11:55:00,21.17,21.17,21.17,21.17,649.0,BTU +2024-12-17 11:54:00,21.16,21.17,21.15,21.155,4016.0,BTU +2024-12-17 11:53:00,21.14,21.17,21.1175,21.17,5754.0,BTU +2024-12-17 11:52:00,21.1175,21.14,21.1175,21.125,910.0,BTU +2024-12-17 11:51:00,21.125,21.1339,21.125,21.1339,396.0,BTU +2024-12-17 11:50:00,21.125,21.14,21.125,21.14,593.0,BTU +2024-12-17 11:49:00,21.125,21.125,21.1175,21.1175,354.0,BTU +2024-12-17 11:48:00,21.135,21.135,21.11,21.1175,878.0,BTU +2024-12-17 11:47:00,21.14,21.14,21.13,21.13,3558.0,BTU +2024-12-17 11:45:00,21.18,21.18,21.15,21.15,7451.0,BTU +2024-12-17 11:44:00,21.16,21.18,21.14,21.18,1072.0,BTU +2024-12-17 11:43:00,21.14,21.16,21.14,21.16,505.0,BTU +2024-12-17 11:42:00,21.1511,21.1511,21.1511,21.1511,220.0,BTU +2024-12-17 11:41:00,21.22,21.22,21.15,21.16,13059.0,BTU +2024-12-17 11:40:00,21.19,21.22,21.19,21.22,1900.0,BTU +2024-12-17 11:38:00,21.18,21.205,21.18,21.18,4977.0,BTU +2024-12-17 11:37:00,21.15,21.165,21.15,21.165,1068.0,BTU +2024-12-17 11:36:00,21.125,21.145,21.11,21.145,6034.0,BTU +2024-12-17 11:35:00,21.14,21.14,21.12,21.125,8181.0,BTU +2024-12-17 11:34:00,21.13,21.1474,21.13,21.14,3500.0,BTU +2024-12-17 11:33:00,21.13,21.15,21.13,21.15,2508.0,BTU +2024-12-17 11:32:00,21.115,21.12,21.115,21.115,2354.0,BTU +2024-12-17 11:31:00,21.11,21.125,21.11,21.115,900.0,BTU +2024-12-17 11:30:00,21.08,21.12,21.08,21.1106,4430.0,BTU +2024-12-17 11:29:00,21.09,21.1,21.06,21.06,2626.0,BTU +2024-12-17 11:28:00,21.06,21.09,21.06,21.09,4110.0,BTU +2024-12-17 11:27:00,21.07,21.08,21.055,21.066,2923.0,BTU +2024-12-17 11:26:00,21.0527,21.06,21.0527,21.055,963.0,BTU +2024-12-17 11:25:00,21.035,21.05,21.035,21.05,18193.0,BTU +2024-12-17 11:24:00,21.02,21.04,21.02,21.03,1540.0,BTU +2024-12-17 11:23:00,20.99,21.01,20.99,21.01,3377.0,BTU +2024-12-17 11:22:00,21.03,21.03,21.0,21.0,8560.0,BTU +2024-12-17 11:21:00,21.04,21.04,21.01,21.01,3248.0,BTU +2024-12-17 11:20:00,21.05,21.055,21.05,21.05,3526.0,BTU +2024-12-17 11:19:00,21.05,21.05,21.045,21.045,278.0,BTU +2024-12-17 11:18:00,21.05,21.055,21.0449,21.045,33451.0,BTU +2024-12-17 11:17:00,21.06,21.06,21.06,21.06,240.0,BTU +2024-12-17 11:15:00,21.001,21.11,21.0,21.05,17021.0,BTU +2024-12-17 11:14:00,21.015,21.015,21.0,21.005,1095.0,BTU +2024-12-17 11:13:00,21.015,21.03,21.0,21.03,751.0,BTU +2024-12-17 11:12:00,21.015,21.015,21.015,21.015,642.0,BTU +2024-12-17 11:11:00,21.015,21.03,21.015,21.03,2108.0,BTU +2024-12-17 11:09:00,21.01,21.02,21.0,21.02,3242.0,BTU +2024-12-17 11:08:00,21.02,21.03,21.02,21.03,980.0,BTU +2024-12-17 11:07:00,21.015,21.035,21.01,21.035,4889.0,BTU +2024-12-17 11:06:00,21.01,21.02,21.0,21.01,4474.0,BTU +2024-12-17 11:05:00,21.06,21.06,21.01,21.01,6407.0,BTU +2024-12-17 11:04:00,21.06,21.06,21.06,21.06,498.0,BTU +2024-12-17 11:03:00,21.075,21.075,21.075,21.075,632.0,BTU +2024-12-17 11:02:00,21.07,21.075,21.07,21.075,494.0,BTU +2024-12-17 11:01:00,21.07,21.0998,21.07,21.075,5736.0,BTU +2024-12-17 11:00:00,21.08,21.08,21.055,21.06,4901.0,BTU +2024-12-17 10:59:00,21.04,21.08,21.03,21.08,20543.0,BTU +2024-12-17 10:58:00,21.04,21.04,21.04,21.04,538.0,BTU +2024-12-17 10:57:00,21.03,21.04,21.025,21.025,1932.0,BTU +2024-12-17 10:56:00,21.02,21.03,21.02,21.02,3217.0,BTU +2024-12-17 10:55:00,21.0,21.02,21.0,21.0,1481.0,BTU +2024-12-17 10:54:00,21.0,21.02,21.0,21.02,1014.0,BTU +2024-12-17 10:53:00,21.02,21.02,21.0,21.02,1540.0,BTU +2024-12-17 10:52:00,21.0129,21.03,21.0129,21.0225,915.0,BTU +2024-12-17 10:51:00,21.029,21.03,21.02,21.02,2783.0,BTU +2024-12-17 10:50:00,21.02,21.02,21.02,21.02,419.0,BTU +2024-12-17 10:49:00,21.02,21.05,21.01,21.03,17335.0,BTU +2024-12-17 10:48:00,21.07,21.07,21.02,21.035,4933.0,BTU +2024-12-17 10:47:00,21.085,21.0925,21.085,21.0925,755.0,BTU +2024-12-17 10:46:00,21.085,21.085,21.085,21.085,201.0,BTU +2024-12-17 10:45:00,21.0494,21.09,21.018,21.09,5478.0,BTU +2024-12-17 10:44:00,21.05,21.05,21.03,21.03,3510.0,BTU +2024-12-17 10:43:00,21.03,21.0488,21.025,21.0488,6519.0,BTU +2024-12-17 10:42:00,21.085,21.0945,21.01,21.015,9713.0,BTU +2024-12-17 10:41:00,21.11,21.11,21.07,21.085,1875.0,BTU +2024-12-17 10:40:00,21.11,21.11,21.11,21.11,2269.0,BTU +2024-12-17 10:39:00,21.12,21.12,21.11,21.11,892.0,BTU +2024-12-17 10:38:00,21.08,21.1,21.08,21.1,4118.0,BTU +2024-12-17 10:37:00,21.072,21.088,21.07,21.07,1202.0,BTU +2024-12-17 10:36:00,21.07,21.08,21.07,21.08,752.0,BTU +2024-12-17 10:35:00,21.07,21.09,21.07,21.07,2853.0,BTU +2024-12-17 10:34:00,21.06,21.08,21.04,21.08,4444.0,BTU +2024-12-17 10:33:00,21.1,21.1,21.0601,21.08,4442.0,BTU +2024-12-17 10:32:00,21.12,21.12,21.1,21.115,2862.0,BTU +2024-12-17 10:31:00,21.1,21.11,21.095,21.1,2447.0,BTU +2024-12-17 10:30:00,21.1,21.1,21.095,21.095,3878.0,BTU +2024-12-17 10:29:00,21.09,21.1,21.09,21.09,1966.0,BTU +2024-12-17 10:28:00,21.08,21.09,21.075,21.09,1077.0,BTU +2024-12-17 10:27:00,21.06,21.09,21.0518,21.065,4077.0,BTU +2024-12-17 10:26:00,21.03,21.06,21.02,21.055,1327.0,BTU +2024-12-17 10:25:00,21.05,21.07,21.04,21.05,2893.0,BTU +2024-12-17 10:24:00,20.99,21.0338,20.99,21.03,2886.0,BTU +2024-12-17 10:23:00,21.0,21.0024,21.0,21.0024,2190.0,BTU +2024-12-17 10:22:00,20.965,20.98,20.965,20.98,3332.0,BTU +2024-12-17 10:21:00,20.9801,20.99,20.96,20.98,4425.0,BTU +2024-12-17 10:20:00,21.015,21.015,20.99,20.99,992.0,BTU +2024-12-17 10:18:00,21.01,21.04,21.0,21.0,3506.0,BTU +2024-12-17 10:17:00,20.985,21.0,20.985,20.985,2307.0,BTU +2024-12-17 10:15:00,20.9786,20.9786,20.9786,20.9786,1217.0,BTU +2024-12-17 10:14:00,20.95,20.99,20.95,20.99,3319.0,BTU +2024-12-17 10:13:00,20.97,20.97,20.95,20.95,3297.0,BTU +2024-12-17 10:12:00,21.0,21.0,20.95,20.95,12013.0,BTU +2024-12-17 10:11:00,21.01,21.03,20.99,21.0,25807.0,BTU +2024-12-17 10:10:00,21.05,21.05,21.01,21.03,5260.0,BTU +2024-12-17 10:09:00,21.023,21.04,21.01,21.04,8276.0,BTU +2024-12-17 10:08:00,21.0163,21.04,21.0163,21.03,10302.0,BTU +2024-12-17 10:07:00,21.05,21.05,21.0314,21.0314,1589.0,BTU +2024-12-17 10:06:00,21.04,21.05,21.02,21.0499,3932.0,BTU +2024-12-17 10:05:00,21.055,21.06,21.02,21.025,11459.0,BTU +2024-12-17 10:04:00,21.09,21.09,21.06,21.06,4041.0,BTU +2024-12-17 10:03:00,21.135,21.135,21.07,21.1,20629.0,BTU +2024-12-17 10:02:00,21.14,21.14,21.12,21.135,18331.0,BTU +2024-12-17 10:01:00,21.145,21.17,21.12,21.15,3596.0,BTU +2024-12-17 10:00:00,21.18,21.19,21.14,21.14,2359.0,BTU +2024-12-17 09:59:00,21.175,21.235,21.175,21.21,1621.0,BTU +2024-12-17 09:58:00,21.17,21.17,21.15,21.15,472.0,BTU +2024-12-17 09:57:00,21.18,21.18,21.15,21.17,3408.0,BTU +2024-12-17 09:56:00,21.1899,21.22,21.1899,21.19,2274.0,BTU +2024-12-17 09:55:00,21.17,21.17,21.17,21.17,656.0,BTU +2024-12-17 09:54:00,21.17,21.2,21.14,21.15,4819.0,BTU +2024-12-17 09:53:00,21.15,21.17,21.1368,21.15,4119.0,BTU +2024-12-17 09:52:00,21.16,21.1676,21.13,21.15,13845.0,BTU +2024-12-17 09:51:00,21.2,21.2,21.18,21.18,1847.0,BTU +2024-12-17 09:50:00,21.2,21.2132,21.188,21.1981,4037.0,BTU +2024-12-17 09:49:00,21.2,21.22,21.18,21.18,2315.0,BTU +2024-12-17 09:48:00,21.195,21.21,21.195,21.2,1636.0,BTU +2024-12-17 09:47:00,21.135,21.19,21.135,21.19,2114.0,BTU +2024-12-17 09:46:00,21.13,21.165,21.11,21.135,7827.0,BTU +2024-12-17 09:45:00,21.16,21.16,21.16,21.16,569.0,BTU +2024-12-17 09:44:00,21.175,21.175,21.15,21.15,5802.0,BTU +2024-12-17 09:43:00,21.1502,21.19,21.1502,21.17,1429.0,BTU +2024-12-17 09:42:00,21.23,21.23,21.17,21.17,6510.0,BTU +2024-12-17 09:40:00,21.27,21.2908,21.27,21.2908,271.0,BTU +2024-12-17 09:39:00,21.255,21.27,21.22,21.27,4013.0,BTU +2024-12-17 09:38:00,21.27,21.27,21.24,21.255,5554.0,BTU +2024-12-17 09:37:00,21.28,21.28,21.28,21.28,434.0,BTU +2024-12-17 09:36:00,21.27,21.281,21.27,21.28,610.0,BTU +2024-12-17 09:34:00,21.39,21.4,21.32,21.34,3045.0,BTU +2024-12-17 09:33:00,21.37,21.39,21.3101,21.311,6069.0,BTU +2024-12-17 09:31:00,21.323,21.37,21.23,21.345,9577.0,BTU +2024-12-17 09:30:00,21.37,21.385,21.27,21.27,20926.0,BTU +2024-12-17 09:26:00,21.64,21.64,21.64,21.64,1.0,BTU +2024-12-17 09:20:00,21.45,21.45,21.45,21.45,37.0,BTU +2024-12-17 09:04:00,21.37,21.45,21.37,21.45,403.0,BTU +2024-12-17 09:03:00,21.35,21.35,21.35,21.35,4.0,BTU +2024-12-17 09:02:00,21.43,21.43,21.43,21.43,1.0,BTU +2024-12-17 09:00:00,21.41,21.41,21.4,21.4,12.0,BTU +2024-12-17 08:53:00,21.48,21.5,21.44,21.44,159.0,BTU +2024-12-17 08:48:00,21.5,21.5,21.48,21.5,1713.0,BTU +2024-12-17 08:47:00,21.5,21.5,21.5,21.5,100.0,BTU +2024-12-17 08:46:00,21.5,21.5,21.5,21.5,100.0,BTU +2024-12-17 08:44:00,21.55,21.55,21.5,21.5,37.0,BTU +2024-12-17 08:29:00,21.65,21.65,21.65,21.65,5.0,BTU +2024-12-17 08:27:00,21.66,21.66,21.66,21.66,25.0,BTU +2024-12-17 08:02:00,21.55,21.55,21.5,21.5,200.0,BTU +2024-12-17 08:00:00,21.73,21.73,21.73,21.73,2.0,BTU +2024-12-17 07:00:00,21.72,21.8,21.55,21.55,2701.0,BTU +2024-12-16 19:58:00,21.802,21.802,21.802,21.802,10.0,BTU +2024-12-16 19:49:00,21.72,21.72,21.72,21.72,9.0,BTU +2024-12-16 19:35:00,21.73,21.73,21.73,21.73,1.0,BTU +2024-12-16 19:23:00,21.85,21.85,21.85,21.85,2.0,BTU +2024-12-16 19:00:00,21.5,21.5,21.5,21.5,229950.0,BTU +2024-12-16 18:30:00,21.5,21.5,21.5,21.5,229950.0,BTU +2024-12-16 18:04:00,21.44,21.44,21.44,21.44,50.0,BTU +2024-12-16 17:53:00,21.17,21.17,21.17,21.17,4.0,BTU +2024-12-16 17:16:00,21.73,21.73,21.73,21.73,4.0,BTU +2024-12-16 16:51:00,21.5,21.5,21.5,21.5,2.0,BTU +2024-12-16 16:40:00,21.5,21.5,21.5,21.5,800.0,BTU +2024-12-16 16:33:00,21.5,21.52,21.5,21.52,9.0,BTU +2024-12-16 16:29:00,21.51,21.51,21.51,21.51,371.0,BTU +2024-12-16 16:20:00,21.5,21.5,21.5,21.5,88.0,BTU +2024-12-16 16:16:00,21.51,21.51,21.51,21.51,500.0,BTU +2024-12-16 16:10:00,21.5,21.5,21.5,21.5,229950.0,BTU +2024-12-16 16:08:00,21.52,21.52,21.52,21.52,35.0,BTU +2024-12-16 16:07:00,21.52,21.52,21.52,21.52,2.0,BTU +2024-12-16 16:06:00,21.5,21.5,21.5,21.5,5024.0,BTU +2024-12-16 16:01:00,21.5,21.5,21.5,21.5,2371.0,BTU +2024-12-16 16:00:00,21.51,21.52,21.5,21.5,514775.0,BTU +2024-12-16 15:59:00,21.48,21.52,21.47,21.51,67815.0,BTU +2024-12-16 15:58:00,21.49,21.49,21.45,21.475,42510.0,BTU +2024-12-16 15:57:00,21.505,21.505,21.49,21.4999,12353.0,BTU +2024-12-16 15:56:00,21.47,21.51,21.4601,21.505,23465.0,BTU +2024-12-16 15:55:00,21.47,21.475,21.445,21.47,17622.0,BTU +2024-12-16 15:54:00,21.47,21.48,21.465,21.475,7330.0,BTU +2024-12-16 15:53:00,21.45,21.465,21.445,21.465,11446.0,BTU +2024-12-16 15:52:00,21.475,21.48,21.45,21.455,14474.0,BTU +2024-12-16 15:51:00,21.48,21.485,21.47,21.475,9255.0,BTU +2024-12-16 15:50:00,21.465,21.475,21.465,21.475,9404.0,BTU +2024-12-16 15:49:00,21.47,21.48,21.465,21.47,9606.0,BTU +2024-12-16 15:48:00,21.445,21.475,21.445,21.465,12063.0,BTU +2024-12-16 15:47:00,21.445,21.45,21.44,21.45,1649.0,BTU +2024-12-16 15:46:00,21.445,21.48,21.44,21.442,19190.0,BTU +2024-12-16 15:45:00,21.45,21.45,21.441,21.45,3149.0,BTU +2024-12-16 15:44:00,21.445,21.445,21.44,21.445,2273.0,BTU +2024-12-16 15:43:00,21.45,21.46,21.44,21.445,5894.0,BTU +2024-12-16 15:42:00,21.4543,21.46,21.4543,21.46,2128.0,BTU +2024-12-16 15:41:00,21.445,21.46,21.445,21.455,3001.0,BTU +2024-12-16 15:40:00,21.435,21.445,21.435,21.445,2671.0,BTU +2024-12-16 15:39:00,21.425,21.435,21.425,21.435,4053.0,BTU +2024-12-16 15:38:00,21.455,21.455,21.43,21.43,3416.0,BTU +2024-12-16 15:37:00,21.455,21.46,21.445,21.46,4732.0,BTU +2024-12-16 15:36:00,21.4451,21.4683,21.445,21.455,5592.0,BTU +2024-12-16 15:35:00,21.485,21.49,21.445,21.45,10919.0,BTU +2024-12-16 15:34:00,21.485,21.4874,21.4849,21.485,6206.0,BTU +2024-12-16 15:33:00,21.465,21.48,21.465,21.48,3441.0,BTU +2024-12-16 15:32:00,21.47,21.47,21.43,21.465,28046.0,BTU +2024-12-16 15:31:00,21.5,21.5,21.465,21.465,9777.0,BTU +2024-12-16 15:30:00,21.52,21.52,21.485,21.505,13998.0,BTU +2024-12-16 15:29:00,21.525,21.57,21.525,21.54,21479.0,BTU +2024-12-16 15:28:00,21.53,21.53,21.52,21.529,2319.0,BTU +2024-12-16 15:27:00,21.535,21.535,21.5348,21.5348,1134.0,BTU +2024-12-16 15:26:00,21.53,21.535,21.52,21.53,5080.0,BTU +2024-12-16 15:25:00,21.535,21.54,21.535,21.535,1223.0,BTU +2024-12-16 15:24:00,21.5745,21.585,21.535,21.535,12545.0,BTU +2024-12-16 15:23:00,21.575,21.58,21.575,21.58,2420.0,BTU +2024-12-16 15:22:00,21.585,21.585,21.57,21.58,10565.0,BTU +2024-12-16 15:21:00,21.585,21.59,21.585,21.585,1558.0,BTU +2024-12-16 15:20:00,21.58,21.585,21.58,21.585,1987.0,BTU +2024-12-16 15:19:00,21.57,21.58,21.57,21.575,5728.0,BTU +2024-12-16 15:18:00,21.565,21.57,21.565,21.57,1733.0,BTU +2024-12-16 15:17:00,21.5601,21.57,21.5601,21.565,1689.0,BTU +2024-12-16 15:16:00,21.545,21.57,21.545,21.565,6215.0,BTU +2024-12-16 15:15:00,21.555,21.555,21.545,21.545,3631.0,BTU +2024-12-16 15:14:00,21.565,21.5693,21.555,21.5569,3747.0,BTU +2024-12-16 15:13:00,21.565,21.57,21.565,21.565,1539.0,BTU +2024-12-16 15:12:00,21.575,21.575,21.56,21.565,13067.0,BTU +2024-12-16 15:11:00,21.575,21.575,21.575,21.575,672.0,BTU +2024-12-16 15:10:00,21.565,21.575,21.565,21.575,2970.0,BTU +2024-12-16 15:09:00,21.57,21.57,21.56,21.56,7319.0,BTU +2024-12-16 15:08:00,21.575,21.579,21.575,21.579,684.0,BTU +2024-12-16 15:07:00,21.57,21.575,21.57,21.575,2515.0,BTU +2024-12-16 15:06:00,21.565,21.57,21.565,21.5692,1827.0,BTU +2024-12-16 15:05:00,21.57,21.57,21.565,21.565,1002.0,BTU +2024-12-16 15:04:00,21.565,21.575,21.5609,21.565,4470.0,BTU +2024-12-16 15:03:00,21.57,21.57,21.565,21.57,2297.0,BTU +2024-12-16 15:02:00,21.58,21.58,21.56,21.565,6010.0,BTU +2024-12-16 15:01:00,21.5799,21.59,21.5799,21.59,1603.0,BTU +2024-12-16 15:00:00,21.56,21.575,21.56,21.57,4880.0,BTU +2024-12-16 14:59:00,21.5603,21.565,21.5603,21.565,1214.0,BTU +2024-12-16 14:58:00,21.56,21.57,21.56,21.57,2438.0,BTU +2024-12-16 14:57:00,21.5652,21.5652,21.5502,21.559,3774.0,BTU +2024-12-16 14:56:00,21.54,21.56,21.54,21.56,1775.0,BTU +2024-12-16 14:55:00,21.51,21.53,21.505,21.53,2741.0,BTU +2024-12-16 14:54:00,21.49,21.52,21.49,21.52,2483.0,BTU +2024-12-16 14:53:00,21.49,21.49,21.4802,21.49,735.0,BTU +2024-12-16 14:52:00,21.48,21.49,21.475,21.49,4331.0,BTU +2024-12-16 14:51:00,21.48,21.4886,21.47,21.47,7233.0,BTU +2024-12-16 14:50:00,21.48,21.49,21.48,21.49,4315.0,BTU +2024-12-16 14:49:00,21.46,21.485,21.455,21.485,8335.0,BTU +2024-12-16 14:48:00,21.48,21.48,21.46,21.46,3915.0,BTU +2024-12-16 14:47:00,21.455,21.48,21.455,21.48,4561.0,BTU +2024-12-16 14:46:00,21.52,21.5203,21.455,21.455,20459.0,BTU +2024-12-16 14:45:00,21.5105,21.52,21.5105,21.52,4092.0,BTU +2024-12-16 14:44:00,21.52,21.52,21.52,21.52,214.0,BTU +2024-12-16 14:43:00,21.525,21.5252,21.5141,21.52,1956.0,BTU +2024-12-16 14:42:00,21.53,21.53,21.53,21.53,2299.0,BTU +2024-12-16 14:41:00,21.55,21.55,21.535,21.535,1789.0,BTU +2024-12-16 14:40:00,21.55,21.55,21.545,21.545,475.0,BTU +2024-12-16 14:39:00,21.54,21.545,21.54,21.545,614.0,BTU +2024-12-16 14:38:00,21.545,21.545,21.545,21.545,376.0,BTU +2024-12-16 14:37:00,21.5427,21.5427,21.5427,21.5427,1098.0,BTU +2024-12-16 14:36:00,21.5199,21.54,21.515,21.54,5915.0,BTU +2024-12-16 14:35:00,21.52,21.52,21.51,21.5192,2117.0,BTU +2024-12-16 14:34:00,21.51,21.51,21.51,21.51,393.0,BTU +2024-12-16 14:33:00,21.54,21.54,21.5001,21.51,6885.0,BTU +2024-12-16 14:32:00,21.545,21.55,21.54,21.54,1921.0,BTU +2024-12-16 14:31:00,21.555,21.56,21.55,21.55,7441.0,BTU +2024-12-16 14:30:00,21.56,21.56,21.555,21.555,1199.0,BTU +2024-12-16 14:29:00,21.5548,21.56,21.5548,21.56,1151.0,BTU +2024-12-16 14:28:00,21.56,21.56,21.54,21.56,11803.0,BTU +2024-12-16 14:27:00,21.565,21.565,21.565,21.565,321.0,BTU +2024-12-16 14:26:00,21.57,21.572,21.57,21.57,4444.0,BTU +2024-12-16 14:25:00,21.58,21.58,21.58,21.58,291.0,BTU +2024-12-16 14:24:00,21.58,21.58,21.58,21.58,379.0,BTU +2024-12-16 14:23:00,21.59,21.6,21.57,21.57,4843.0,BTU +2024-12-16 14:22:00,21.59,21.59,21.59,21.59,445.0,BTU +2024-12-16 14:21:00,21.6,21.6,21.59,21.59,700.0,BTU +2024-12-16 14:20:00,21.6,21.6066,21.59,21.59,1533.0,BTU +2024-12-16 14:19:00,21.59,21.59,21.59,21.59,703.0,BTU +2024-12-16 14:18:00,21.6,21.6,21.58,21.58,4106.0,BTU +2024-12-16 14:17:00,21.61,21.62,21.6,21.6,25576.0,BTU +2024-12-16 14:16:00,21.615,21.62,21.61,21.615,5738.0,BTU +2024-12-16 14:15:00,21.62,21.62,21.615,21.615,1200.0,BTU +2024-12-16 14:14:00,21.62,21.62,21.62,21.62,593.0,BTU +2024-12-16 14:13:00,21.62,21.62,21.61,21.61,915.0,BTU +2024-12-16 14:11:00,21.63,21.6435,21.62,21.63,6503.0,BTU +2024-12-16 14:10:00,21.64,21.64,21.63,21.64,2481.0,BTU +2024-12-16 14:09:00,21.64,21.64,21.64,21.64,567.0,BTU +2024-12-16 14:07:00,21.645,21.645,21.645,21.645,323.0,BTU +2024-12-16 14:06:00,21.64,21.645,21.64,21.645,2497.0,BTU +2024-12-16 14:05:00,21.655,21.655,21.65,21.65,612.0,BTU +2024-12-16 14:04:00,21.65,21.655,21.65,21.6503,2530.0,BTU +2024-12-16 14:03:00,21.66,21.67,21.655,21.66,18224.0,BTU +2024-12-16 14:02:00,21.66,21.67,21.66,21.66,1750.0,BTU +2024-12-16 14:01:00,21.67,21.68,21.67,21.67,1115.0,BTU +2024-12-16 14:00:00,21.67,21.67,21.67,21.67,666.0,BTU +2024-12-16 13:59:00,21.67,21.67,21.67,21.67,302.0,BTU +2024-12-16 13:58:00,21.6752,21.6752,21.6752,21.6752,533.0,BTU +2024-12-16 13:56:00,21.675,21.68,21.67,21.68,819.0,BTU +2024-12-16 13:55:00,21.67,21.68,21.67,21.68,356.0,BTU +2024-12-16 13:54:00,21.631,21.66,21.631,21.66,3581.0,BTU +2024-12-16 13:53:00,21.63,21.63,21.63,21.63,212.0,BTU +2024-12-16 13:51:00,21.64,21.64,21.63,21.63,3334.0,BTU +2024-12-16 13:50:00,21.63,21.63,21.63,21.63,784.0,BTU +2024-12-16 13:49:00,21.65,21.6586,21.64,21.64,5269.0,BTU +2024-12-16 13:48:00,21.6247,21.65,21.6247,21.65,6392.0,BTU +2024-12-16 13:47:00,21.61,21.62,21.61,21.62,2153.0,BTU +2024-12-16 13:45:00,21.61,21.62,21.61,21.62,1396.0,BTU +2024-12-16 13:44:00,21.61,21.61,21.605,21.61,1024.0,BTU +2024-12-16 13:43:00,21.62,21.62,21.62,21.62,552.0,BTU +2024-12-16 13:42:00,21.59,21.62,21.59,21.61,3942.0,BTU +2024-12-16 13:41:00,21.595,21.6,21.59,21.59,7708.0,BTU +2024-12-16 13:40:00,21.6,21.6,21.595,21.595,1480.0,BTU +2024-12-16 13:39:00,21.61,21.61,21.61,21.61,909.0,BTU +2024-12-16 13:38:00,21.61,21.61,21.61,21.61,438.0,BTU +2024-12-16 13:35:00,21.6181,21.6183,21.61,21.6183,1357.0,BTU +2024-12-16 13:34:00,21.615,21.615,21.61,21.61,761.0,BTU +2024-12-16 13:33:00,21.61,21.62,21.6,21.61,2283.0,BTU +2024-12-16 13:32:00,21.61,21.61,21.6056,21.6056,563.0,BTU +2024-12-16 13:31:00,21.63,21.63,21.59,21.59,8750.0,BTU +2024-12-16 13:30:00,21.64,21.64,21.64,21.64,297.0,BTU +2024-12-16 13:29:00,21.64,21.64,21.64,21.64,496.0,BTU +2024-12-16 13:28:00,21.65,21.65,21.64,21.64,5291.0,BTU +2024-12-16 13:27:00,21.67,21.67,21.6591,21.66,1249.0,BTU +2024-12-16 13:26:00,21.68,21.68,21.67,21.67,1143.0,BTU +2024-12-16 13:25:00,21.69,21.6999,21.69,21.69,3590.0,BTU +2024-12-16 13:24:00,21.68,21.7,21.68,21.7,1249.0,BTU +2024-12-16 13:23:00,21.68,21.68,21.68,21.68,634.0,BTU +2024-12-16 13:22:00,21.68,21.69,21.68,21.68,2738.0,BTU +2024-12-16 13:21:00,21.69,21.7,21.69,21.69,1469.0,BTU +2024-12-16 13:20:00,21.66,21.69,21.66,21.69,4694.0,BTU +2024-12-16 13:19:00,21.66,21.66,21.65,21.66,1560.0,BTU +2024-12-16 13:18:00,21.67,21.67,21.65,21.65,1429.0,BTU +2024-12-16 13:17:00,21.6701,21.68,21.67,21.68,13988.0,BTU +2024-12-16 13:16:00,21.68,21.68,21.68,21.68,623.0,BTU +2024-12-16 13:15:00,21.69,21.7,21.68,21.69,3537.0,BTU +2024-12-16 13:14:00,21.7,21.7,21.69,21.7,873.0,BTU +2024-12-16 13:13:00,21.69,21.7,21.69,21.7,463.0,BTU +2024-12-16 13:12:00,21.69,21.7,21.69,21.7,1162.0,BTU +2024-12-16 13:11:00,21.695,21.71,21.695,21.7,1888.0,BTU +2024-12-16 13:10:00,21.72,21.72,21.7,21.7006,3071.0,BTU +2024-12-16 13:09:00,21.685,21.7,21.685,21.7,426.0,BTU +2024-12-16 13:08:00,21.66,21.69,21.66,21.69,1861.0,BTU +2024-12-16 13:07:00,21.67,21.67,21.67,21.67,745.0,BTU +2024-12-16 13:06:00,21.6685,21.67,21.6685,21.67,1221.0,BTU +2024-12-16 13:05:00,21.67,21.67,21.65,21.67,2702.0,BTU +2024-12-16 13:04:00,21.69,21.69,21.68,21.68,1064.0,BTU +2024-12-16 13:03:00,21.67,21.7,21.67,21.69,2138.0,BTU +2024-12-16 13:02:00,21.675,21.68,21.67,21.67,1195.0,BTU +2024-12-16 13:01:00,21.65,21.68,21.65,21.675,3961.0,BTU +2024-12-16 13:00:00,21.635,21.65,21.635,21.645,5167.0,BTU +2024-12-16 12:59:00,21.64,21.64,21.635,21.635,3951.0,BTU +2024-12-16 12:58:00,21.64,21.65,21.64,21.645,18918.0,BTU +2024-12-16 12:57:00,21.645,21.645,21.635,21.64,7277.0,BTU +2024-12-16 12:56:00,21.645,21.645,21.645,21.645,770.0,BTU +2024-12-16 12:55:00,21.645,21.645,21.645,21.645,325.0,BTU +2024-12-16 12:54:00,21.652,21.652,21.64,21.64,2651.0,BTU +2024-12-16 12:53:00,21.64,21.65,21.64,21.65,1316.0,BTU +2024-12-16 12:52:00,21.64,21.6475,21.64,21.6475,655.0,BTU +2024-12-16 12:51:00,21.64,21.65,21.6308,21.64,4569.0,BTU +2024-12-16 12:50:00,21.7,21.7,21.63,21.63,7224.0,BTU +2024-12-16 12:49:00,21.695,21.7,21.695,21.7,1223.0,BTU +2024-12-16 12:47:00,21.7,21.7,21.69,21.69,1800.0,BTU +2024-12-16 12:46:00,21.71,21.71,21.7063,21.7063,730.0,BTU +2024-12-16 12:45:00,21.755,21.755,21.73,21.7372,2148.0,BTU +2024-12-16 12:44:00,21.72,21.76,21.72,21.7443,3924.0,BTU +2024-12-16 12:43:00,21.73,21.73,21.72,21.72,1858.0,BTU +2024-12-16 12:42:00,21.74,21.74,21.7352,21.7352,769.0,BTU +2024-12-16 12:41:00,21.75,21.75,21.75,21.75,651.0,BTU +2024-12-16 12:40:00,21.74,21.75,21.74,21.75,1872.0,BTU +2024-12-16 12:39:00,21.735,21.735,21.735,21.735,671.0,BTU +2024-12-16 12:38:00,21.735,21.735,21.735,21.735,152.0,BTU +2024-12-16 12:37:00,21.73,21.73,21.725,21.73,1450.0,BTU +2024-12-16 12:36:00,21.75,21.75,21.74,21.74,1459.0,BTU +2024-12-16 12:35:00,21.76,21.76,21.76,21.76,432.0,BTU +2024-12-16 12:34:00,21.7535,21.76,21.7535,21.76,1121.0,BTU +2024-12-16 12:33:00,21.77,21.77,21.76,21.76,887.0,BTU +2024-12-16 12:32:00,21.78,21.78,21.77,21.78,1226.0,BTU +2024-12-16 12:31:00,21.7872,21.7872,21.781,21.785,417.0,BTU +2024-12-16 12:30:00,21.79,21.79,21.79,21.79,799.0,BTU +2024-12-16 12:29:00,21.8,21.8,21.795,21.795,734.0,BTU +2024-12-16 12:28:00,21.79,21.8,21.79,21.8,1161.0,BTU +2024-12-16 12:27:00,21.79,21.79,21.79,21.79,531.0,BTU +2024-12-16 12:26:00,21.8,21.8,21.79,21.79,1120.0,BTU +2024-12-16 12:25:00,21.79,21.8048,21.79,21.8048,489.0,BTU +2024-12-16 12:24:00,21.8,21.8,21.79,21.79,1503.0,BTU +2024-12-16 12:23:00,21.81,21.81,21.81,21.81,494.0,BTU +2024-12-16 12:22:00,21.77,21.81,21.77,21.81,3996.0,BTU +2024-12-16 12:21:00,21.78,21.78,21.77,21.78,3508.0,BTU +2024-12-16 12:20:00,21.77,21.77,21.76,21.765,2017.0,BTU +2024-12-16 12:19:00,21.78,21.78,21.78,21.78,604.0,BTU +2024-12-16 12:18:00,21.78,21.78,21.78,21.78,506.0,BTU +2024-12-16 12:17:00,21.785,21.785,21.78,21.78,828.0,BTU +2024-12-16 12:16:00,21.79,21.8,21.78,21.78,7113.0,BTU +2024-12-16 12:15:00,21.79,21.79,21.79,21.79,637.0,BTU +2024-12-16 12:14:00,21.8,21.8,21.79,21.79,639.0,BTU +2024-12-16 12:13:00,21.78,21.8,21.77,21.79,3834.0,BTU +2024-12-16 12:12:00,21.76,21.77,21.76,21.77,426.0,BTU +2024-12-16 12:11:00,21.76,21.77,21.76,21.76,1247.0,BTU +2024-12-16 12:10:00,21.73,21.75,21.73,21.75,1639.0,BTU +2024-12-16 12:09:00,21.74,21.74,21.74,21.74,244.0,BTU +2024-12-16 12:08:00,21.77,21.77,21.75,21.75,839.0,BTU +2024-12-16 12:07:00,21.73,21.77,21.73,21.77,3165.0,BTU +2024-12-16 12:06:00,21.73,21.74,21.73,21.735,1538.0,BTU +2024-12-16 12:05:00,21.735,21.74,21.735,21.74,851.0,BTU +2024-12-16 12:04:00,21.74,21.74,21.74,21.74,221.0,BTU +2024-12-16 12:03:00,21.75,21.75,21.73,21.74,2118.0,BTU +2024-12-16 12:02:00,21.82,21.82,21.76,21.76,3063.0,BTU +2024-12-16 12:01:00,21.82,21.825,21.82,21.82,2283.0,BTU +2024-12-16 12:00:00,21.81,21.81,21.81,21.81,595.0,BTU +2024-12-16 11:59:00,21.82,21.82,21.81,21.81,1104.0,BTU +2024-12-16 11:58:00,21.835,21.835,21.835,21.835,133.0,BTU +2024-12-16 11:57:00,21.85,21.85,21.82,21.82,803.0,BTU +2024-12-16 11:56:00,21.85,21.86,21.85,21.85,1138.0,BTU +2024-12-16 11:55:00,21.87,21.87,21.8501,21.855,3672.0,BTU +2024-12-16 11:54:00,21.88,21.88,21.88,21.88,326.0,BTU +2024-12-16 11:53:00,21.88,21.888,21.88,21.888,426.0,BTU +2024-12-16 11:52:00,21.86,21.88,21.85,21.88,4378.0,BTU +2024-12-16 11:51:00,21.832,21.85,21.832,21.85,1514.0,BTU +2024-12-16 11:50:00,21.84,21.84,21.82,21.84,4491.0,BTU +2024-12-16 11:49:00,21.84,21.86,21.8301,21.8561,2843.0,BTU +2024-12-16 11:48:00,21.83,21.84,21.83,21.84,2060.0,BTU +2024-12-16 11:47:00,21.835,21.84,21.83,21.84,1102.0,BTU +2024-12-16 11:46:00,21.83,21.85,21.83,21.8444,686.0,BTU +2024-12-16 11:45:00,21.84,21.84,21.82,21.82,1837.0,BTU +2024-12-16 11:44:00,21.83,21.84,21.83,21.84,621.0,BTU +2024-12-16 11:43:00,21.845,21.845,21.83,21.84,1268.0,BTU +2024-12-16 11:42:00,21.86,21.86,21.845,21.845,901.0,BTU +2024-12-16 11:41:00,21.84,21.86,21.84,21.8537,1852.0,BTU +2024-12-16 11:40:00,21.81,21.84,21.81,21.835,3755.0,BTU +2024-12-16 11:39:00,21.82,21.825,21.82,21.825,655.0,BTU +2024-12-16 11:38:00,21.825,21.835,21.8107,21.835,1133.0,BTU +2024-12-16 11:37:00,21.85,21.85,21.82,21.82,2167.0,BTU +2024-12-16 11:36:00,21.84,21.86,21.82,21.86,7234.0,BTU +2024-12-16 11:35:00,21.84,21.84,21.835,21.84,1058.0,BTU +2024-12-16 11:34:00,21.8249,21.83,21.8186,21.8201,3268.0,BTU +2024-12-16 11:33:00,21.79,21.81,21.79,21.81,2410.0,BTU +2024-12-16 11:32:00,21.78,21.8,21.78,21.79,2854.0,BTU +2024-12-16 11:31:00,21.73,21.79,21.73,21.78,12382.0,BTU +2024-12-16 11:30:00,21.73,21.73,21.72,21.72,2022.0,BTU +2024-12-16 11:29:00,21.725,21.725,21.725,21.725,533.0,BTU +2024-12-16 11:28:00,21.72,21.73,21.69,21.73,6173.0,BTU +2024-12-16 11:27:00,21.75,21.75,21.73,21.73,2621.0,BTU +2024-12-16 11:26:00,21.77,21.77,21.73,21.7495,3174.0,BTU +2024-12-16 11:25:00,21.79,21.79,21.77,21.77,2201.0,BTU +2024-12-16 11:24:00,21.8,21.81,21.8,21.8,2379.0,BTU +2024-12-16 11:23:00,21.8,21.8,21.79,21.795,2270.0,BTU +2024-12-16 11:22:00,21.81,21.82,21.805,21.81,3321.0,BTU +2024-12-16 11:21:00,21.805,21.805,21.805,21.805,313.0,BTU +2024-12-16 11:20:00,21.8,21.8,21.8,21.8,1965.0,BTU +2024-12-16 11:19:00,21.8,21.81,21.78,21.81,4360.0,BTU +2024-12-16 11:18:00,21.79,21.8,21.79,21.8,980.0,BTU +2024-12-16 11:17:00,21.7936,21.7936,21.7936,21.7936,156.0,BTU +2024-12-16 11:16:00,21.79,21.795,21.78,21.78,3819.0,BTU +2024-12-16 11:15:00,21.77,21.78,21.77,21.78,1816.0,BTU +2024-12-16 11:14:00,21.76,21.77,21.75,21.76,3464.0,BTU +2024-12-16 11:13:00,21.75,21.755,21.745,21.755,2362.0,BTU +2024-12-16 11:12:00,21.74,21.75,21.74,21.75,1346.0,BTU +2024-12-16 11:11:00,21.74,21.74,21.72,21.72,1608.0,BTU +2024-12-16 11:10:00,21.76,21.76,21.75,21.75,1537.0,BTU +2024-12-16 11:09:00,21.77,21.77,21.77,21.77,1324.0,BTU +2024-12-16 11:08:00,21.749,21.7699,21.74,21.7699,7145.0,BTU +2024-12-16 11:07:00,21.775,21.775,21.76,21.76,2443.0,BTU +2024-12-16 11:06:00,21.775,21.78,21.77,21.78,1545.0,BTU +2024-12-16 11:05:00,21.79,21.79,21.7754,21.7754,2399.0,BTU +2024-12-16 11:04:00,21.81,21.81,21.77,21.79,7254.0,BTU +2024-12-16 11:03:00,21.81,21.81,21.8,21.805,1425.0,BTU +2024-12-16 11:01:00,21.82,21.82,21.8,21.8,2666.0,BTU +2024-12-16 11:00:00,21.8016,21.8125,21.8016,21.8125,2430.0,BTU +2024-12-16 10:59:00,21.81,21.81,21.81,21.81,890.0,BTU +2024-12-16 10:58:00,21.825,21.825,21.8,21.8,3933.0,BTU +2024-12-16 10:57:00,21.83,21.83,21.8155,21.8155,807.0,BTU +2024-12-16 10:55:00,21.815,21.83,21.815,21.825,664.0,BTU +2024-12-16 10:54:00,21.84,21.84,21.81,21.81,2249.0,BTU +2024-12-16 10:53:00,21.8,21.83,21.8,21.825,36499.0,BTU +2024-12-16 10:52:00,21.8,21.8,21.775,21.79,2298.0,BTU +2024-12-16 10:51:00,21.735,21.79,21.735,21.79,8644.0,BTU +2024-12-16 10:50:00,21.735,21.75,21.7151,21.74,5986.0,BTU +2024-12-16 10:49:00,21.73,21.745,21.7204,21.735,1923.0,BTU +2024-12-16 10:48:00,21.73,21.73,21.71,21.73,5453.0,BTU +2024-12-16 10:47:00,21.72,21.73,21.705,21.715,990.0,BTU +2024-12-16 10:46:00,21.72,21.73,21.72,21.73,1176.0,BTU +2024-12-16 10:45:00,21.71,21.72,21.71,21.72,699.0,BTU +2024-12-16 10:44:00,21.71,21.71,21.68,21.68,1210.0,BTU +2024-12-16 10:43:00,21.74,21.74,21.73,21.73,1018.0,BTU +2024-12-16 10:42:00,21.675,21.73,21.675,21.725,2244.0,BTU +2024-12-16 10:41:00,21.68,21.68,21.66,21.67,3996.0,BTU +2024-12-16 10:40:00,21.71,21.71,21.6702,21.685,3165.0,BTU +2024-12-16 10:39:00,21.68,21.7075,21.68,21.685,4389.0,BTU +2024-12-16 10:38:00,21.68,21.68,21.66,21.66,589.0,BTU +2024-12-16 10:37:00,21.6837,21.6837,21.68,21.68,2517.0,BTU +2024-12-16 10:36:00,21.7,21.7,21.7,21.7,579.0,BTU +2024-12-16 10:35:00,21.66,21.7,21.64,21.7,6454.0,BTU +2024-12-16 10:34:00,21.6771,21.7,21.6601,21.6601,1580.0,BTU +2024-12-16 10:33:00,21.7104,21.7104,21.68,21.68,2147.0,BTU +2024-12-16 10:32:00,21.77,21.77,21.72,21.74,5908.0,BTU +2024-12-16 10:31:00,21.75,21.79,21.75,21.7704,2754.0,BTU +2024-12-16 10:30:00,21.77,21.77,21.75,21.7503,960.0,BTU +2024-12-16 10:29:00,21.815,21.815,21.78,21.78,2800.0,BTU +2024-12-16 10:28:00,21.83,21.83,21.81,21.82,749.0,BTU +2024-12-16 10:27:00,21.84,21.84,21.84,21.84,974.0,BTU +2024-12-16 10:26:00,21.82,21.82,21.8,21.8,938.0,BTU +2024-12-16 10:25:00,21.83,21.85,21.83,21.84,3313.0,BTU +2024-12-16 10:24:00,21.825,21.83,21.825,21.83,781.0,BTU +2024-12-16 10:23:00,21.83,21.83,21.825,21.825,1121.0,BTU +2024-12-16 10:22:00,21.83,21.87,21.83,21.855,9835.0,BTU +2024-12-16 10:21:00,21.86,21.86,21.81,21.86,11382.0,BTU +2024-12-16 10:20:00,21.8404,21.88,21.8404,21.88,1372.0,BTU +2024-12-16 10:19:00,21.869,21.88,21.84,21.855,9142.0,BTU +2024-12-16 10:17:00,21.86,21.86,21.86,21.86,828.0,BTU +2024-12-16 10:16:00,21.825,21.89,21.825,21.87,3641.0,BTU +2024-12-16 10:15:00,21.805,21.85,21.8,21.825,13706.0,BTU +2024-12-16 10:14:00,21.8105,21.8105,21.78,21.805,2033.0,BTU +2024-12-16 10:13:00,21.81,21.82,21.8,21.82,1897.0,BTU +2024-12-16 10:12:00,21.8,21.8014,21.79,21.79,5977.0,BTU +2024-12-16 10:11:00,21.855,21.8672,21.82,21.82,2278.0,BTU +2024-12-16 10:10:00,21.911,21.911,21.85,21.85,15947.0,BTU +2024-12-16 10:09:00,21.93,21.93,21.91,21.93,1672.0,BTU +2024-12-16 10:08:00,21.915,21.95,21.895,21.935,6653.0,BTU +2024-12-16 10:07:00,21.915,21.915,21.895,21.895,1612.0,BTU +2024-12-16 10:06:00,21.84,21.92,21.835,21.915,16168.0,BTU +2024-12-16 10:05:00,21.8,21.86,21.8,21.85,7580.0,BTU +2024-12-16 10:04:00,21.8,21.8133,21.795,21.8,3985.0,BTU +2024-12-16 10:03:00,21.785,21.795,21.785,21.795,2965.0,BTU +2024-12-16 10:02:00,21.81,21.81,21.795,21.795,2691.0,BTU +2024-12-16 10:01:00,21.8,21.85,21.8,21.8,4348.0,BTU +2024-12-16 10:00:00,21.855,21.855,21.77,21.8,10588.0,BTU +2024-12-16 09:59:00,21.8941,21.8941,21.8941,21.8941,353.0,BTU +2024-12-16 09:58:00,21.875,21.875,21.855,21.875,807.0,BTU +2024-12-16 09:57:00,21.88,21.9,21.875,21.875,1288.0,BTU +2024-12-16 09:56:00,21.875,21.8912,21.875,21.875,4280.0,BTU +2024-12-16 09:55:00,21.865,21.88,21.86,21.86,1366.0,BTU +2024-12-16 09:54:00,21.875,21.93,21.87,21.89,12094.0,BTU +2024-12-16 09:53:00,21.88,21.88,21.875,21.875,4591.0,BTU +2024-12-16 09:52:00,21.825,21.91,21.825,21.88,5076.0,BTU +2024-12-16 09:51:00,21.885,21.885,21.82,21.825,3240.0,BTU +2024-12-16 09:50:00,21.895,21.895,21.885,21.885,3043.0,BTU +2024-12-16 09:49:00,21.87,21.92,21.87,21.895,2201.0,BTU +2024-12-16 09:48:00,21.855,21.89,21.83,21.87,4977.0,BTU +2024-12-16 09:47:00,21.86,21.88,21.855,21.855,2103.0,BTU +2024-12-16 09:46:00,21.8,21.87,21.8,21.855,4711.0,BTU +2024-12-16 09:45:00,21.88,21.88,21.8,21.8,3769.0,BTU +2024-12-16 09:44:00,21.76,21.86,21.76,21.86,4476.0,BTU +2024-12-16 09:43:00,21.77,21.8141,21.77,21.8,11273.0,BTU +2024-12-16 09:42:00,21.86,21.89,21.8,21.8,11972.0,BTU +2024-12-16 09:41:00,21.78,21.86,21.78,21.84,12064.0,BTU +2024-12-16 09:40:00,21.83,21.85,21.77,21.81,31909.0,BTU +2024-12-16 09:39:00,21.825,21.84,21.79,21.82,40194.0,BTU +2024-12-16 09:38:00,21.81,21.83,21.805,21.81,4461.0,BTU +2024-12-16 09:37:00,21.9296,21.9299,21.8,21.8,4465.0,BTU +2024-12-16 09:36:00,21.99,21.99,21.87,21.87,2484.0,BTU +2024-12-16 09:35:00,21.83,22.0,21.75,21.9899,21692.0,BTU +2024-12-16 09:34:00,22.13,22.13,21.8245,21.86,31368.0,BTU +2024-12-16 09:33:00,22.205,22.28,22.08,22.09,6399.0,BTU +2024-12-16 09:32:00,22.4,22.49,22.11,22.2,51959.0,BTU +2024-12-16 09:30:00,22.49,22.5,22.49,22.5,274.0,BTU +2024-12-16 09:29:00,22.61,22.61,22.51,22.51,116.0,BTU +2024-12-16 09:28:00,22.65,22.66,22.55,22.55,1660.0,BTU +2024-12-16 09:27:00,22.75,22.75,22.75,22.75,1.0,BTU +2024-12-16 09:17:00,22.65,22.65,22.58,22.58,725.0,BTU +2024-12-16 09:16:00,22.65,22.65,22.64,22.65,901.0,BTU +2024-12-16 09:15:00,22.68,22.68,22.67,22.67,135.0,BTU +2024-12-16 09:14:00,22.67,22.67,22.67,22.67,100.0,BTU +2024-12-16 09:13:00,22.67,22.67,22.67,22.67,50.0,BTU +2024-12-16 09:10:00,22.69,22.69,22.69,22.69,2.0,BTU +2024-12-16 09:09:00,22.72,22.72,22.7,22.7,258.0,BTU +2024-12-16 09:08:00,22.75,22.75,22.71,22.71,853.0,BTU +2024-12-16 09:07:00,22.75,22.79,22.75,22.75,313.0,BTU +2024-12-16 09:06:00,22.72,22.72,22.72,22.72,200.0,BTU +2024-12-16 09:04:00,22.76,22.76,22.76,22.76,5.0,BTU +2024-12-16 09:02:00,22.75,22.75,22.75,22.75,3.0,BTU +2024-12-16 09:01:00,22.74,22.75,22.72,22.72,381.0,BTU +2024-12-16 08:58:00,22.71,22.71,22.71,22.71,10.0,BTU +2024-12-16 08:54:00,22.69,22.7,22.69,22.7,450.0,BTU +2024-12-16 08:51:00,22.67,22.67,22.67,22.67,16.0,BTU +2024-12-16 08:46:00,22.82,22.82,22.82,22.82,2.0,BTU +2024-12-16 08:45:00,22.87,22.87,22.84,22.84,242.0,BTU +2024-12-16 08:44:00,22.72,22.88,22.72,22.83,578.0,BTU +2024-12-16 08:43:00,22.68,22.69,22.68,22.69,1851.0,BTU +2024-12-16 08:42:00,22.69,22.69,22.69,22.69,9.0,BTU +2024-12-16 08:41:00,22.62,22.69,22.62,22.69,986.0,BTU +2024-12-16 08:40:00,22.59,22.61,22.59,22.61,650.0,BTU +2024-12-16 08:39:00,22.59,22.59,22.59,22.59,7.0,BTU +2024-12-16 08:37:00,22.59,22.59,22.59,22.59,3.0,BTU +2024-12-16 08:36:00,22.58,22.58,22.58,22.58,300.0,BTU +2024-12-16 08:26:00,22.58,22.59,22.57,22.59,700.0,BTU +2024-12-16 08:21:00,22.59,22.59,22.59,22.59,35.0,BTU +2024-12-16 08:18:00,22.58,22.58,22.58,22.58,805.0,BTU +2024-12-16 08:17:00,22.59,22.59,22.58,22.5801,3295.0,BTU +2024-12-16 08:07:00,22.58,22.58,22.58,22.58,133.0,BTU +2024-12-16 08:02:00,22.0,22.0,22.0,22.0,2.0,BTU +2024-12-16 08:00:00,22.51,22.62,22.41,22.41,201.0,BTU +2024-12-16 07:55:00,22.61,22.61,22.61,22.61,55.0,BTU +2024-12-16 07:52:00,22.58,22.58,22.58,22.58,2.0,BTU +2024-12-16 07:51:00,22.58,22.58,22.58,22.58,5.0,BTU +2024-12-16 07:49:00,22.58,22.58,22.58,22.58,25.0,BTU +2024-12-16 07:48:00,22.58,22.58,22.58,22.58,10.0,BTU +2024-12-16 07:44:00,22.57,22.57,22.57,22.57,388.0,BTU +2024-12-16 07:43:00,22.57,22.57,22.57,22.57,5.0,BTU +2024-12-16 07:42:00,22.57,22.57,22.57,22.57,5.0,BTU +2024-12-16 07:41:00,22.57,22.57,22.57,22.57,802.0,BTU +2024-12-16 07:40:00,22.49,22.57,22.49,22.57,2835.0,BTU +2024-12-16 07:23:00,22.5,22.5,22.5,22.5,25.0,BTU +2024-12-16 07:17:00,22.4,22.4,22.4,22.4,1442.0,BTU +2024-12-16 07:15:00,22.57,22.57,22.4,22.41,2657.0,BTU +2024-12-16 07:07:00,22.54,22.54,22.54,22.54,1.0,BTU +2024-12-16 07:00:00,22.48,22.5,22.48,22.5,200.0,BTU +2024-12-16 06:54:00,22.4,22.4,22.4,22.4,1.0,BTU +2024-12-16 06:02:00,22.38,22.38,22.38,22.38,2.0,BTU +2024-12-16 06:00:00,22.35,22.35,22.35,22.35,5.0,BTU +2024-12-16 05:20:00,22.51,22.51,22.51,22.51,30.0,BTU +2024-12-16 04:56:00,22.27,22.28,22.27,22.28,102.0,BTU +2024-12-13 19:42:00,22.17,22.18,22.17,22.18,100.0,BTU +2024-12-13 19:35:00,22.08,22.08,22.08,22.08,2.0,BTU +2024-12-13 19:00:00,22.0,22.07,22.0,22.07,307335.0,BTU +2024-12-13 18:30:00,22.0,22.0,22.0,22.0,307334.0,BTU +2024-12-13 17:54:00,21.99,22.0,21.99,22.0,70.0,BTU +2024-12-13 17:53:00,22.0,22.0,22.0,22.0,50.0,BTU +2024-12-13 17:28:00,21.9,21.9,21.9,21.9,450.0,BTU +2024-12-13 17:27:00,21.99,21.99,21.99,21.99,100.0,BTU +2024-12-13 16:20:00,22.0,22.0,22.0,22.0,351.0,BTU +2024-12-13 16:10:00,22.0,22.0,22.0,22.0,307334.0,BTU +2024-12-13 16:07:00,21.9,21.9,21.9,21.9,1054.0,BTU +2024-12-13 16:01:00,22.0,22.0,22.0,22.0,4262.0,BTU +2024-12-13 16:00:00,22.0,22.0,21.98,22.0,644334.0,BTU +2024-12-13 15:59:00,21.965,22.0,21.96,22.0,44344.0,BTU +2024-12-13 15:58:00,21.97,21.97,21.955,21.96,28211.0,BTU +2024-12-13 15:57:00,21.99,21.99,21.975,21.975,18442.0,BTU +2024-12-13 15:56:00,21.955,21.99,21.955,21.99,14606.0,BTU +2024-12-13 15:55:00,21.935,21.96,21.93,21.96,9452.0,BTU +2024-12-13 15:54:00,21.945,21.945,21.93,21.93,13039.0,BTU +2024-12-13 15:53:00,21.945,21.9586,21.94,21.945,8732.0,BTU +2024-12-13 15:52:00,21.9499,21.9499,21.94,21.945,3806.0,BTU +2024-12-13 15:51:00,21.945,21.95,21.94,21.945,6440.0,BTU +2024-12-13 15:50:00,21.94,21.95,21.935,21.95,11161.0,BTU +2024-12-13 15:49:00,21.925,21.94,21.925,21.94,3029.0,BTU +2024-12-13 15:48:00,21.915,21.93,21.915,21.93,5581.0,BTU +2024-12-13 15:47:00,21.93,21.93,21.91,21.915,2688.0,BTU +2024-12-13 15:46:00,21.95,21.95,21.92,21.935,5801.0,BTU +2024-12-13 15:45:00,21.93,21.95,21.92,21.95,6011.0,BTU +2024-12-13 15:44:00,21.94,21.94,21.925,21.93,1966.0,BTU +2024-12-13 15:43:00,21.94,21.94,21.92,21.92,3605.0,BTU +2024-12-13 15:42:00,21.93,21.935,21.92,21.92,6483.0,BTU +2024-12-13 15:41:00,21.93,21.935,21.92,21.93,6989.0,BTU +2024-12-13 15:40:00,21.93,21.935,21.92,21.9301,4008.0,BTU +2024-12-13 15:39:00,21.94,21.94,21.925,21.93,4955.0,BTU +2024-12-13 15:38:00,21.94,21.94,21.93,21.93,4545.0,BTU +2024-12-13 15:37:00,21.93,21.945,21.93,21.94,8194.0,BTU +2024-12-13 15:36:00,21.93,21.93,21.92,21.92,4672.0,BTU +2024-12-13 15:34:00,21.92,21.94,21.915,21.94,5426.0,BTU +2024-12-13 15:33:00,21.92,21.925,21.91,21.92,4531.0,BTU +2024-12-13 15:32:00,21.94,21.94,21.92,21.92,3203.0,BTU +2024-12-13 15:31:00,21.94,21.95,21.935,21.94,5041.0,BTU +2024-12-13 15:30:00,21.94,21.94,21.93,21.94,1307.0,BTU +2024-12-13 15:29:00,21.94,21.945,21.94,21.94,1965.0,BTU +2024-12-13 15:28:00,21.94,21.94,21.935,21.935,880.0,BTU +2024-12-13 15:27:00,21.94,21.94,21.94,21.94,1069.0,BTU +2024-12-13 15:26:00,21.94,21.94,21.94,21.94,1504.0,BTU +2024-12-13 15:25:00,21.98,21.98,21.95,21.95,4703.0,BTU +2024-12-13 15:24:00,21.97,21.98,21.97,21.98,3801.0,BTU +2024-12-13 15:23:00,21.9712,21.9749,21.9712,21.9749,1865.0,BTU +2024-12-13 15:22:00,21.97,21.9701,21.96,21.97,3974.0,BTU +2024-12-13 15:21:00,21.98,21.98,21.96,21.96,2091.0,BTU +2024-12-13 15:20:00,21.97,21.985,21.97,21.98,3231.0,BTU +2024-12-13 15:19:00,21.955,21.97,21.955,21.97,3673.0,BTU +2024-12-13 15:18:00,21.96,21.96,21.955,21.9573,1674.0,BTU +2024-12-13 15:17:00,21.96,21.96,21.96,21.96,1172.0,BTU +2024-12-13 15:16:00,21.94,21.96,21.94,21.96,2396.0,BTU +2024-12-13 15:15:00,21.93,21.94,21.93,21.94,1450.0,BTU +2024-12-13 15:14:00,21.93,21.93,21.93,21.93,488.0,BTU +2024-12-13 15:13:00,21.91,21.93,21.91,21.92,3663.0,BTU +2024-12-13 15:12:00,21.915,21.92,21.915,21.92,1546.0,BTU +2024-12-13 15:11:00,21.91,21.91,21.905,21.91,1831.0,BTU +2024-12-13 15:10:00,21.91,21.91,21.91,21.91,531.0,BTU +2024-12-13 15:09:00,21.905,21.9125,21.905,21.9125,840.0,BTU +2024-12-13 15:07:00,21.89,21.905,21.89,21.905,4336.0,BTU +2024-12-13 15:06:00,21.88,21.88,21.88,21.88,586.0,BTU +2024-12-13 15:05:00,21.88,21.88,21.875,21.88,2445.0,BTU +2024-12-13 15:04:00,21.885,21.885,21.885,21.885,250.0,BTU +2024-12-13 15:03:00,21.889,21.889,21.889,21.889,704.0,BTU +2024-12-13 15:02:00,21.88,21.88,21.88,21.88,672.0,BTU +2024-12-13 15:01:00,21.89,21.9,21.88,21.88,4891.0,BTU +2024-12-13 15:00:00,21.89,21.9,21.88,21.9,1062.0,BTU +2024-12-13 14:58:00,21.89,21.89,21.88,21.88,3623.0,BTU +2024-12-13 14:57:00,21.9,21.9,21.9,21.9,1052.0,BTU +2024-12-13 14:56:00,21.91,21.91,21.91,21.91,256.0,BTU +2024-12-13 14:55:00,21.9,21.905,21.9,21.905,364.0,BTU +2024-12-13 14:54:00,21.905,21.91,21.9,21.905,4998.0,BTU +2024-12-13 14:53:00,21.91,21.91,21.91,21.91,2362.0,BTU +2024-12-13 14:52:00,21.92,21.92,21.92,21.92,607.0,BTU +2024-12-13 14:51:00,21.92,21.92,21.92,21.92,427.0,BTU +2024-12-13 14:50:00,21.9194,21.9299,21.9194,21.9299,1277.0,BTU +2024-12-13 14:48:00,21.92,21.92,21.92,21.92,633.0,BTU +2024-12-13 14:47:00,21.92,21.925,21.92,21.925,675.0,BTU +2024-12-13 14:46:00,21.93,21.93,21.92,21.9299,2751.0,BTU +2024-12-13 14:45:00,21.935,21.94,21.93,21.94,2410.0,BTU +2024-12-13 14:44:00,21.93,21.935,21.93,21.93,2610.0,BTU +2024-12-13 14:42:00,21.905,21.92,21.905,21.92,4957.0,BTU +2024-12-13 14:40:00,21.91,21.91,21.91,21.91,328.0,BTU +2024-12-13 14:39:00,21.915,21.915,21.9,21.9,1111.0,BTU +2024-12-13 14:38:00,21.929,21.929,21.9157,21.9157,224.0,BTU +2024-12-13 14:37:00,21.91,21.91,21.91,21.91,255.0,BTU +2024-12-13 14:36:00,21.93,21.93,21.91,21.91,1848.0,BTU +2024-12-13 14:35:00,21.91,21.91,21.91,21.91,267.0,BTU +2024-12-13 14:33:00,21.91,21.91,21.91,21.91,498.0,BTU +2024-12-13 14:32:00,21.91,21.91,21.91,21.91,1578.0,BTU +2024-12-13 14:31:00,21.91,21.91,21.91,21.91,397.0,BTU +2024-12-13 14:30:00,21.91,21.91,21.91,21.91,323.0,BTU +2024-12-13 14:29:00,21.91,21.91,21.91,21.91,3162.0,BTU +2024-12-13 14:26:00,21.91,21.91,21.91,21.91,588.0,BTU +2024-12-13 14:25:00,21.91,21.91,21.91,21.91,607.0,BTU +2024-12-13 14:24:00,21.92,21.92,21.905,21.905,818.0,BTU +2024-12-13 14:23:00,21.92,21.92,21.9,21.9,637.0,BTU +2024-12-13 14:22:00,21.91,21.91,21.91,21.91,360.0,BTU +2024-12-13 14:21:00,21.96,21.96,21.91,21.91,5090.0,BTU +2024-12-13 14:18:00,21.95,21.98,21.95,21.98,2474.0,BTU +2024-12-13 14:16:00,21.95,21.95,21.95,21.95,1292.0,BTU +2024-12-13 14:15:00,21.95,21.95,21.9426,21.9426,1983.0,BTU +2024-12-13 14:14:00,21.95,21.96,21.95,21.96,1060.0,BTU +2024-12-13 14:13:00,21.95,21.95,21.9401,21.95,2268.0,BTU +2024-12-13 14:12:00,21.94,21.95,21.94,21.95,1188.0,BTU +2024-12-13 14:11:00,21.93,21.94,21.93,21.93,2346.0,BTU +2024-12-13 14:10:00,21.915,21.92,21.9053,21.92,2472.0,BTU +2024-12-13 14:09:00,21.9243,21.9243,21.9243,21.9243,546.0,BTU +2024-12-13 14:08:00,21.885,21.92,21.87,21.8958,7808.0,BTU +2024-12-13 14:07:00,21.885,21.885,21.885,21.885,444.0,BTU +2024-12-13 14:06:00,21.89,21.8998,21.89,21.8998,550.0,BTU +2024-12-13 14:05:00,21.88,21.885,21.88,21.885,605.0,BTU +2024-12-13 14:04:00,21.89,21.89,21.89,21.89,637.0,BTU +2024-12-13 14:02:00,21.9,21.9,21.9,21.9,2473.0,BTU +2024-12-13 14:01:00,21.88,21.88,21.88,21.88,520.0,BTU +2024-12-13 14:00:00,21.875,21.88,21.875,21.88,1529.0,BTU +2024-12-13 13:59:00,21.875,21.875,21.875,21.875,269.0,BTU +2024-12-13 13:58:00,21.88,21.88,21.88,21.88,702.0,BTU +2024-12-13 13:57:00,21.88,21.88,21.88,21.88,799.0,BTU +2024-12-13 13:56:00,21.88,21.88,21.88,21.88,407.0,BTU +2024-12-13 13:55:00,21.88,21.89,21.88,21.889,1428.0,BTU +2024-12-13 13:54:00,21.879,21.879,21.875,21.875,405.0,BTU +2024-12-13 13:53:00,21.845,21.89,21.845,21.885,3313.0,BTU +2024-12-13 13:52:00,21.8599,21.8599,21.8599,21.8599,159.0,BTU +2024-12-13 13:51:00,21.83,21.8387,21.83,21.8387,1034.0,BTU +2024-12-13 13:50:00,21.85,21.85,21.85,21.85,779.0,BTU +2024-12-13 13:49:00,21.8385,21.8599,21.8385,21.852,3834.0,BTU +2024-12-13 13:48:00,21.83,21.84,21.81,21.84,3528.0,BTU +2024-12-13 13:47:00,21.845,21.845,21.831,21.831,461.0,BTU +2024-12-13 13:46:00,21.86,21.8678,21.82,21.84,8070.0,BTU +2024-12-13 13:45:00,21.845,21.865,21.845,21.86,3154.0,BTU +2024-12-13 13:44:00,21.81,21.85,21.8,21.8484,12448.0,BTU +2024-12-13 13:43:00,21.84,21.84,21.81,21.81,3440.0,BTU +2024-12-13 13:42:00,21.91,21.91,21.84,21.84,10262.0,BTU +2024-12-13 13:41:00,21.91,21.92,21.91,21.92,2849.0,BTU +2024-12-13 13:40:00,21.93,21.94,21.92,21.92,1756.0,BTU +2024-12-13 13:39:00,21.97,21.97,21.92,21.925,1149.0,BTU +2024-12-13 13:38:00,22.0,22.0,21.97,21.97,2959.0,BTU +2024-12-13 13:37:00,22.0,22.0,22.0,22.0,5579.0,BTU +2024-12-13 13:36:00,22.0,22.0087,22.0,22.005,1146.0,BTU +2024-12-13 13:35:00,21.9915,22.01,21.9915,22.0,2205.0,BTU +2024-12-13 13:34:00,22.0,22.0,22.0,22.0,2172.0,BTU +2024-12-13 13:33:00,22.0,22.0,22.0,22.0,1033.0,BTU +2024-12-13 13:32:00,22.0,22.005,22.0,22.0,2725.0,BTU +2024-12-13 13:31:00,21.98,22.01,21.9759,22.0,4130.0,BTU +2024-12-13 13:30:00,21.98,21.98,21.98,21.98,1248.0,BTU +2024-12-13 13:29:00,21.97,21.975,21.97,21.975,2572.0,BTU +2024-12-13 13:28:00,21.97,21.98,21.97,21.98,1637.0,BTU +2024-12-13 13:27:00,21.966,21.966,21.955,21.955,612.0,BTU +2024-12-13 13:25:00,21.96,21.96,21.94,21.955,4753.0,BTU +2024-12-13 13:24:00,21.955,21.955,21.955,21.955,302.0,BTU +2024-12-13 13:23:00,21.95,21.955,21.95,21.955,625.0,BTU +2024-12-13 13:22:00,21.96,21.96,21.96,21.96,968.0,BTU +2024-12-13 13:21:00,21.94,21.945,21.94,21.945,772.0,BTU +2024-12-13 13:20:00,21.95,21.95,21.93,21.94,1791.0,BTU +2024-12-13 13:19:00,21.95,21.98,21.95,21.96,5276.0,BTU +2024-12-13 13:18:00,21.93,21.93,21.93,21.93,585.0,BTU +2024-12-13 13:17:00,21.9259,21.94,21.9143,21.93,3112.0,BTU +2024-12-13 13:16:00,21.9237,21.9237,21.9237,21.9237,207.0,BTU +2024-12-13 13:15:00,21.905,21.92,21.9,21.92,1795.0,BTU +2024-12-13 13:12:00,21.895,21.91,21.895,21.905,2643.0,BTU +2024-12-13 13:11:00,21.925,21.9299,21.9,21.9,4205.0,BTU +2024-12-13 13:10:00,21.92,21.92,21.92,21.92,1316.0,BTU +2024-12-13 13:09:00,21.92,21.92,21.92,21.92,551.0,BTU +2024-12-13 13:08:00,21.95,21.95,21.92,21.92,11230.0,BTU +2024-12-13 13:07:00,21.955,21.96,21.95,21.96,2496.0,BTU +2024-12-13 13:06:00,21.99,22.0,21.96,21.96,3744.0,BTU +2024-12-13 13:05:00,22.0,22.0,22.0,22.0,487.0,BTU +2024-12-13 13:04:00,22.01,22.01,22.0,22.0,2328.0,BTU +2024-12-13 13:03:00,22.01,22.0358,22.01,22.0358,460.0,BTU +2024-12-13 13:02:00,22.0145,22.0145,22.0145,22.0145,298.0,BTU +2024-12-13 13:01:00,22.025,22.025,22.0101,22.02,851.0,BTU +2024-12-13 13:00:00,22.025,22.025,22.025,22.025,549.0,BTU +2024-12-13 12:59:00,22.0295,22.0295,22.0295,22.0295,438.0,BTU +2024-12-13 12:58:00,22.03,22.03,22.03,22.03,1477.0,BTU +2024-12-13 12:56:00,22.02,22.0299,22.02,22.0299,912.0,BTU +2024-12-13 12:54:00,22.0202,22.0202,22.02,22.02,831.0,BTU +2024-12-13 12:53:00,22.02,22.02,22.02,22.02,260.0,BTU +2024-12-13 12:52:00,22.01,22.02,22.01,22.0195,1391.0,BTU +2024-12-13 12:51:00,22.0,22.0,22.0,22.0,424.0,BTU +2024-12-13 12:50:00,22.0,22.0034,21.98,21.995,1056.0,BTU +2024-12-13 12:49:00,22.01,22.01,22.01,22.01,267.0,BTU +2024-12-13 12:48:00,22.0,22.02,22.0,22.015,1498.0,BTU +2024-12-13 12:47:00,22.0,22.01,21.97,22.0047,15066.0,BTU +2024-12-13 12:45:00,22.02,22.02,22.005,22.005,1422.0,BTU +2024-12-13 12:44:00,22.02,22.02,22.015,22.015,661.0,BTU +2024-12-13 12:43:00,22.03,22.03,22.02,22.03,2876.0,BTU +2024-12-13 12:42:00,22.045,22.06,22.045,22.06,744.0,BTU +2024-12-13 12:41:00,22.03,22.05,22.03,22.05,2776.0,BTU +2024-12-13 12:40:00,22.025,22.025,22.0201,22.0201,1895.0,BTU +2024-12-13 12:39:00,22.01,22.03,22.01,22.03,2134.0,BTU +2024-12-13 12:38:00,22.01,22.01,21.99,22.01,3290.0,BTU +2024-12-13 12:37:00,22.01,22.01,22.01,22.01,159.0,BTU +2024-12-13 12:36:00,22.0,22.01,22.0,22.01,3656.0,BTU +2024-12-13 12:35:00,21.96,22.0,21.95,22.0,6802.0,BTU +2024-12-13 12:34:00,21.97,21.97,21.955,21.955,970.0,BTU +2024-12-13 12:33:00,21.98,21.98,21.95,21.95,1287.0,BTU +2024-12-13 12:32:00,21.98,21.98,21.98,21.98,1139.0,BTU +2024-12-13 12:31:00,21.9922,21.9922,21.9922,21.9922,219.0,BTU +2024-12-13 12:30:00,21.99,21.99,21.9834,21.9834,427.0,BTU +2024-12-13 12:29:00,21.99,21.99,21.99,21.99,867.0,BTU +2024-12-13 12:28:00,21.969,21.985,21.969,21.98,2177.0,BTU +2024-12-13 12:27:00,21.95,21.96,21.95,21.9536,1765.0,BTU +2024-12-13 12:26:00,21.955,21.96,21.955,21.96,1129.0,BTU +2024-12-13 12:25:00,21.97,21.97,21.94,21.955,2687.0,BTU +2024-12-13 12:24:00,21.98,21.98,21.975,21.975,661.0,BTU +2024-12-13 12:22:00,21.97,21.98,21.97,21.98,469.0,BTU +2024-12-13 12:20:00,21.97,21.97,21.97,21.97,332.0,BTU +2024-12-13 12:19:00,21.9847,21.9847,21.9847,21.9847,158.0,BTU +2024-12-13 12:17:00,21.98,21.98,21.98,21.98,262.0,BTU +2024-12-13 12:16:00,21.98,21.98,21.98,21.98,1133.0,BTU +2024-12-13 12:14:00,21.98,21.99,21.98,21.99,2444.0,BTU +2024-12-13 12:13:00,21.94,21.98,21.935,21.98,6089.0,BTU +2024-12-13 12:12:00,21.94,21.95,21.94,21.95,981.0,BTU +2024-12-13 12:11:00,21.95,21.95,21.94,21.94,465.0,BTU +2024-12-13 12:10:00,21.94,21.94,21.94,21.94,1583.0,BTU +2024-12-13 12:09:00,21.91,21.93,21.91,21.93,2114.0,BTU +2024-12-13 12:08:00,21.92,21.92,21.91,21.91,1225.0,BTU +2024-12-13 12:07:00,21.92,21.93,21.92,21.92,1148.0,BTU +2024-12-13 12:06:00,21.93,21.93,21.93,21.93,830.0,BTU +2024-12-13 12:05:00,21.95,21.95,21.945,21.945,1169.0,BTU +2024-12-13 12:04:00,21.9552,21.96,21.9552,21.96,423.0,BTU +2024-12-13 12:03:00,21.96,21.96,21.96,21.96,607.0,BTU +2024-12-13 12:02:00,21.98,21.98,21.975,21.98,1182.0,BTU +2024-12-13 12:01:00,21.98,21.98,21.9692,21.9692,1674.0,BTU +2024-12-13 12:00:00,21.98,21.98,21.98,21.98,311.0,BTU +2024-12-13 11:58:00,21.98,21.98,21.97,21.97,639.0,BTU +2024-12-13 11:57:00,21.98,21.985,21.98,21.98,1504.0,BTU +2024-12-13 11:56:00,21.98,21.98,21.975,21.98,1759.0,BTU +2024-12-13 11:55:00,21.98,21.99,21.98,21.99,726.0,BTU +2024-12-13 11:53:00,21.985,21.99,21.985,21.99,1821.0,BTU +2024-12-13 11:52:00,21.985,21.985,21.985,21.985,236.0,BTU +2024-12-13 11:51:00,21.98,21.98,21.98,21.98,364.0,BTU +2024-12-13 11:50:00,21.975,21.99,21.975,21.99,1224.0,BTU +2024-12-13 11:49:00,21.975,21.975,21.975,21.975,924.0,BTU +2024-12-13 11:48:00,21.9753,21.9753,21.9753,21.9753,149.0,BTU +2024-12-13 11:47:00,21.975,21.9899,21.9583,21.98,1514.0,BTU +2024-12-13 11:44:00,21.9798,21.98,21.97,21.98,1581.0,BTU +2024-12-13 11:43:00,21.97,21.97,21.965,21.965,346.0,BTU +2024-12-13 11:42:00,21.98,22.0,21.97,21.98,5314.0,BTU +2024-12-13 11:41:00,22.0,22.0,21.99,21.99,692.0,BTU +2024-12-13 11:39:00,21.9983,22.005,21.9983,22.005,601.0,BTU +2024-12-13 11:38:00,22.01,22.02,22.0,22.02,3256.0,BTU +2024-12-13 11:37:00,22.015,22.02,22.015,22.02,769.0,BTU +2024-12-13 11:36:00,22.015,22.015,22.015,22.015,474.0,BTU +2024-12-13 11:34:00,22.02,22.02,22.02,22.02,608.0,BTU +2024-12-13 11:33:00,22.0,22.0099,22.0,22.0099,871.0,BTU +2024-12-13 11:31:00,21.96,21.99,21.96,21.99,2147.0,BTU +2024-12-13 11:30:00,21.95,21.96,21.95,21.96,1489.0,BTU +2024-12-13 11:29:00,21.945,21.95,21.93,21.93,1351.0,BTU +2024-12-13 11:27:00,21.9329,21.96,21.9329,21.94,3358.0,BTU +2024-12-13 11:26:00,21.9347,21.94,21.925,21.93,1016.0,BTU +2024-12-13 11:25:00,21.93,21.93,21.912,21.925,3122.0,BTU +2024-12-13 11:24:00,21.915,21.92,21.9,21.92,825.0,BTU +2024-12-13 11:23:00,21.91,21.92,21.91,21.91,1315.0,BTU +2024-12-13 11:22:00,21.92,21.9299,21.92,21.92,1486.0,BTU +2024-12-13 11:21:00,21.93,21.935,21.93,21.935,516.0,BTU +2024-12-13 11:19:00,21.9224,21.9224,21.91,21.915,1179.0,BTU +2024-12-13 11:18:00,21.98,21.98,21.93,21.93,5863.0,BTU +2024-12-13 11:17:00,21.99,22.0,21.98,22.0,976.0,BTU +2024-12-13 11:16:00,22.0,22.0,22.0,22.0,229.0,BTU +2024-12-13 11:15:00,22.035,22.035,22.0,22.0,1092.0,BTU +2024-12-13 11:14:00,22.04,22.04,22.0001,22.0001,1100.0,BTU +2024-12-13 11:12:00,21.985,22.0498,21.985,22.0498,4014.0,BTU +2024-12-13 11:11:00,21.96,21.98,21.96,21.98,2220.0,BTU +2024-12-13 11:10:00,21.97,21.97,21.97,21.97,202.0,BTU +2024-12-13 11:09:00,21.97,21.97,21.96,21.97,2107.0,BTU +2024-12-13 11:08:00,21.965,21.965,21.965,21.965,718.0,BTU +2024-12-13 11:07:00,21.98,21.98,21.965,21.97,1478.0,BTU +2024-12-13 11:06:00,21.96,21.97,21.96,21.97,1134.0,BTU +2024-12-13 11:05:00,21.93,21.9549,21.93,21.95,2831.0,BTU +2024-12-13 11:04:00,21.9,21.92,21.9,21.915,2590.0,BTU +2024-12-13 11:03:00,21.9,21.9,21.9,21.9,615.0,BTU +2024-12-13 11:02:00,21.9036,21.9036,21.8995,21.8995,844.0,BTU +2024-12-13 11:01:00,21.9,21.9,21.9,21.9,620.0,BTU +2024-12-13 11:00:00,21.905,21.905,21.905,21.905,251.0,BTU +2024-12-13 10:59:00,21.905,21.915,21.905,21.915,742.0,BTU +2024-12-13 10:58:00,21.9,21.905,21.895,21.905,1271.0,BTU +2024-12-13 10:57:00,21.915,21.915,21.9,21.9,470.0,BTU +2024-12-13 10:56:00,21.955,21.96,21.92,21.92,6751.0,BTU +2024-12-13 10:55:00,21.955,21.96,21.95,21.96,2460.0,BTU +2024-12-13 10:54:00,21.965,21.965,21.95,21.96,1793.0,BTU +2024-12-13 10:53:00,21.965,21.965,21.965,21.965,757.0,BTU +2024-12-13 10:51:00,21.97,21.97,21.95,21.95,764.0,BTU +2024-12-13 10:50:00,21.96,21.96,21.96,21.96,128.0,BTU +2024-12-13 10:49:00,21.96,21.9677,21.96,21.9677,653.0,BTU +2024-12-13 10:48:00,21.98,21.99,21.96,21.96,7890.0,BTU +2024-12-13 10:47:00,21.97,21.9839,21.97,21.9839,1133.0,BTU +2024-12-13 10:46:00,21.95,21.97,21.94,21.97,3218.0,BTU +2024-12-13 10:45:00,21.96,21.96,21.96,21.96,390.0,BTU +2024-12-13 10:44:00,21.97,21.99,21.97,21.98,2382.0,BTU +2024-12-13 10:43:00,21.965,21.974,21.965,21.974,474.0,BTU +2024-12-13 10:42:00,21.9749,21.99,21.96,21.96,944.0,BTU +2024-12-13 10:41:00,21.995,21.995,21.98,21.98,1015.0,BTU +2024-12-13 10:40:00,21.99,21.99,21.99,21.99,1137.0,BTU +2024-12-13 10:39:00,22.0,22.0,22.0,22.0,752.0,BTU +2024-12-13 10:38:00,22.0,22.02,22.0,22.01,2394.0,BTU +2024-12-13 10:37:00,21.98,22.0,21.98,22.0,3983.0,BTU +2024-12-13 10:36:00,21.98,21.98,21.975,21.9798,789.0,BTU +2024-12-13 10:35:00,21.96,21.99,21.96,21.98,2294.0,BTU +2024-12-13 10:34:00,21.975,21.975,21.96,21.96,737.0,BTU +2024-12-13 10:33:00,21.965,21.99,21.965,21.975,2424.0,BTU +2024-12-13 10:32:00,21.96,21.97,21.96,21.97,1447.0,BTU +2024-12-13 10:31:00,21.9761,21.9761,21.96,21.96,1464.0,BTU +2024-12-13 10:30:00,21.97,21.99,21.97,21.985,1859.0,BTU +2024-12-13 10:29:00,21.97,21.97,21.97,21.97,601.0,BTU +2024-12-13 10:28:00,21.97,21.98,21.96,21.98,2971.0,BTU +2024-12-13 10:27:00,21.96,21.96,21.96,21.96,275.0,BTU +2024-12-13 10:26:00,21.96,21.96,21.95,21.96,557.0,BTU +2024-12-13 10:25:00,21.9642,21.9642,21.96,21.96,656.0,BTU +2024-12-13 10:24:00,21.94,21.96,21.94,21.94,3411.0,BTU +2024-12-13 10:23:00,21.95,21.95,21.94,21.94,633.0,BTU +2024-12-13 10:22:00,21.955,21.955,21.94,21.94,606.0,BTU +2024-12-13 10:21:00,21.94,21.96,21.94,21.955,2211.0,BTU +2024-12-13 10:20:00,21.94,21.94,21.92,21.94,4297.0,BTU +2024-12-13 10:19:00,21.92,21.92,21.92,21.92,295.0,BTU +2024-12-13 10:18:00,21.93,21.93,21.93,21.93,549.0,BTU +2024-12-13 10:17:00,21.95,21.95,21.93,21.93,494.0,BTU +2024-12-13 10:16:00,21.95,21.95,21.95,21.95,267.0,BTU +2024-12-13 10:14:00,21.9681,21.9756,21.95,21.95,532.0,BTU +2024-12-13 10:13:00,21.95,21.965,21.94,21.9614,2804.0,BTU +2024-12-13 10:12:00,21.98,21.9851,21.96,21.9851,3153.0,BTU +2024-12-13 10:11:00,22.0201,22.0201,21.98,21.99,7079.0,BTU +2024-12-13 10:10:00,22.035,22.035,22.035,22.035,113.0,BTU +2024-12-13 10:09:00,22.035,22.04,22.035,22.04,588.0,BTU +2024-12-13 10:08:00,22.05,22.07,22.03,22.03,2571.0,BTU +2024-12-13 10:07:00,22.04,22.05,22.035,22.035,1326.0,BTU +2024-12-13 10:05:00,22.07,22.07,22.05,22.05,936.0,BTU +2024-12-13 10:03:00,22.06,22.0819,22.06,22.065,1166.0,BTU +2024-12-13 10:02:00,22.04,22.075,22.04,22.075,3954.0,BTU +2024-12-13 10:01:00,22.065,22.065,22.0296,22.04,2053.0,BTU +2024-12-13 10:00:00,22.07,22.07,22.07,22.07,1009.0,BTU +2024-12-13 09:59:00,22.1,22.1,22.07,22.07,1201.0,BTU +2024-12-13 09:58:00,22.0906,22.11,22.09,22.11,1735.0,BTU +2024-12-13 09:57:00,22.12,22.12,22.095,22.095,2625.0,BTU +2024-12-13 09:56:00,22.12,22.12,22.11,22.12,1058.0,BTU +2024-12-13 09:55:00,22.13,22.14,22.13,22.13,2301.0,BTU +2024-12-13 09:52:00,22.17,22.17,22.12,22.12,3244.0,BTU +2024-12-13 09:51:00,22.17,22.19,22.17,22.18,1181.0,BTU +2024-12-13 09:50:00,22.16,22.17,22.14,22.14,897.0,BTU +2024-12-13 09:47:00,22.245,22.245,22.19,22.2099,2630.0,BTU +2024-12-13 09:46:00,22.22,22.24,22.2,22.24,641.0,BTU +2024-12-13 09:45:00,22.22,22.22,22.19,22.19,1179.0,BTU +2024-12-13 09:44:00,22.23,22.2681,22.23,22.2681,1235.0,BTU +2024-12-13 09:43:00,22.2,22.25,22.2,22.225,2168.0,BTU +2024-12-13 09:42:00,22.26,22.26,22.21,22.215,2938.0,BTU +2024-12-13 09:41:00,22.1355,22.26,22.1355,22.25,7960.0,BTU +2024-12-13 09:39:00,22.1,22.1,22.1,22.1,434.0,BTU +2024-12-13 09:38:00,22.05,22.16,22.05,22.135,5156.0,BTU +2024-12-13 09:36:00,22.1,22.1,22.1,22.1,484.0,BTU +2024-12-13 09:34:00,22.1149,22.1149,22.1149,22.1149,720.0,BTU +2024-12-13 09:33:00,22.13,22.17,22.08,22.17,2031.0,BTU +2024-12-13 09:32:00,22.11,22.13,22.11,22.13,689.0,BTU +2024-12-13 09:30:00,22.17,22.25,22.105,22.105,11606.0,BTU +2024-12-13 09:29:00,22.3,22.3,22.3,22.3,15.0,BTU +2024-12-13 09:10:00,22.3,22.3,22.149,22.149,60.0,BTU +2024-12-13 09:05:00,22.4,22.4,22.3899,22.3899,954.0,BTU +2024-12-13 08:52:00,22.49,22.49,22.45,22.45,10.0,BTU +2024-12-13 08:44:00,22.42,22.57,22.42,22.52,120.0,BTU +2024-12-13 08:18:00,22.5,22.5,22.5,22.5,30.0,BTU +2024-12-13 08:03:00,22.48,22.48,22.48,22.48,30.0,BTU +2024-12-13 07:31:00,22.3,22.3,22.3,22.3,100.0,BTU +2024-12-13 07:00:00,22.38,22.38,22.38,22.38,100.0,BTU +2024-12-12 19:52:00,22.5,22.5,22.5,22.5,55.0,BTU +2024-12-12 19:10:00,22.3,22.3,22.3,22.3,69.0,BTU +2024-12-12 19:00:00,22.29,22.29,22.29,22.29,125428.0,BTU +2024-12-12 18:59:00,22.29,22.29,22.29,22.29,3.0,BTU +2024-12-12 18:54:00,22.3,22.3,22.3,22.3,22.0,BTU +2024-12-12 18:41:00,22.29,22.2901,22.29,22.2901,112.0,BTU +2024-12-12 18:30:00,22.29,22.29,22.29,22.29,125428.0,BTU +2024-12-12 17:58:00,22.3,22.3,22.3,22.3,29.0,BTU +2024-12-12 17:53:00,22.5,22.5,22.5,22.5,166.0,BTU +2024-12-12 17:46:00,22.45,22.45,22.45,22.45,5.0,BTU +2024-12-12 17:43:00,22.63,22.63,22.63,22.63,10.0,BTU +2024-12-12 17:32:00,22.5,22.54,22.5,22.54,25.0,BTU +2024-12-12 17:31:00,22.5,22.5,22.5,22.5,1.0,BTU +2024-12-12 17:30:00,22.565,22.565,22.565,22.565,4.0,BTU +2024-12-12 17:25:00,22.5,22.5,22.5,22.5,5.0,BTU +2024-12-12 16:14:00,22.35,22.35,22.35,22.35,90.0,BTU +2024-12-12 16:10:00,22.29,22.29,22.29,22.29,125428.0,BTU +2024-12-12 16:02:00,22.29,22.29,22.29,22.29,626.0,BTU +2024-12-12 16:01:00,22.29,22.29,22.29,22.29,9478.0,BTU +2024-12-12 16:00:00,22.3,22.3,22.19,22.29,279478.0,BTU +2024-12-12 15:59:00,22.29,22.31,22.28,22.3,51911.0,BTU +2024-12-12 15:58:00,22.27,22.29,22.265,22.285,30704.0,BTU +2024-12-12 15:57:00,22.28,22.29,22.265,22.27,21625.0,BTU +2024-12-12 15:56:00,22.25,22.29,22.25,22.28,24256.0,BTU +2024-12-12 15:55:00,22.27,22.27,22.25,22.255,13520.0,BTU +2024-12-12 15:54:00,22.285,22.305,22.25,22.27,20314.0,BTU +2024-12-12 15:53:00,22.29,22.29,22.28,22.285,12798.0,BTU +2024-12-12 15:52:00,22.295,22.295,22.29,22.295,4691.0,BTU +2024-12-12 15:51:00,22.3,22.305,22.295,22.3,8296.0,BTU +2024-12-12 15:50:00,22.28,22.3,22.27,22.3,11872.0,BTU +2024-12-12 15:49:00,22.275,22.275,22.25,22.27,7616.0,BTU +2024-12-12 15:48:00,22.3,22.31,22.27,22.28,10589.0,BTU +2024-12-12 15:47:00,22.3,22.31,22.3,22.3,8845.0,BTU +2024-12-12 15:46:00,22.31,22.3199,22.305,22.305,3099.0,BTU +2024-12-12 15:45:00,22.295,22.31,22.295,22.309,2062.0,BTU +2024-12-12 15:44:00,22.29,22.31,22.29,22.3,5144.0,BTU +2024-12-12 15:43:00,22.295,22.295,22.285,22.285,2379.0,BTU +2024-12-12 15:42:00,22.3,22.3,22.295,22.295,1693.0,BTU +2024-12-12 15:41:00,22.3,22.3,22.28,22.3,4400.0,BTU +2024-12-12 15:40:00,22.3,22.31,22.3,22.3,6817.0,BTU +2024-12-12 15:39:00,22.31,22.32,22.31,22.32,2011.0,BTU +2024-12-12 15:37:00,22.32,22.324,22.315,22.324,1463.0,BTU +2024-12-12 15:36:00,22.31,22.329,22.31,22.325,2098.0,BTU +2024-12-12 15:35:00,22.31,22.3165,22.31,22.3165,1086.0,BTU +2024-12-12 15:34:00,22.31,22.31,22.31,22.31,715.0,BTU +2024-12-12 15:33:00,22.29,22.31,22.28,22.31,5798.0,BTU +2024-12-12 15:32:00,22.41,22.42,22.28,22.29,53777.0,BTU +2024-12-12 15:31:00,22.4451,22.4451,22.42,22.42,62504.0,BTU +2024-12-12 15:30:00,22.45,22.45,22.43,22.44,4917.0,BTU +2024-12-12 15:29:00,22.47,22.47,22.45,22.46,2409.0,BTU +2024-12-12 15:28:00,22.46,22.46,22.45,22.46,3091.0,BTU +2024-12-12 15:27:00,22.45,22.47,22.45,22.46,1977.0,BTU +2024-12-12 15:26:00,22.47,22.47,22.47,22.47,1052.0,BTU +2024-12-12 15:25:00,22.46,22.47,22.46,22.47,401.0,BTU +2024-12-12 15:24:00,22.46,22.47,22.46,22.47,2006.0,BTU +2024-12-12 15:23:00,22.45,22.48,22.45,22.48,5666.0,BTU +2024-12-12 15:22:00,22.435,22.4483,22.435,22.4483,1972.0,BTU +2024-12-12 15:21:00,22.42,22.44,22.42,22.435,3034.0,BTU +2024-12-12 15:20:00,22.41,22.42,22.41,22.42,1631.0,BTU +2024-12-12 15:19:00,22.43,22.43,22.41,22.41,2996.0,BTU +2024-12-12 15:18:00,22.43,22.43,22.43,22.43,722.0,BTU +2024-12-12 15:17:00,22.439,22.445,22.42,22.42,4279.0,BTU +2024-12-12 15:16:00,22.44,22.44,22.435,22.439,970.0,BTU +2024-12-12 15:15:00,22.42,22.435,22.42,22.435,2880.0,BTU +2024-12-12 15:14:00,22.42,22.42,22.4,22.42,1494.0,BTU +2024-12-12 15:12:00,22.41,22.42,22.405,22.405,5384.0,BTU +2024-12-12 15:11:00,22.4,22.41,22.4,22.41,1010.0,BTU +2024-12-12 15:10:00,22.41,22.41,22.4,22.4,1922.0,BTU +2024-12-12 15:09:00,22.405,22.41,22.405,22.41,1032.0,BTU +2024-12-12 15:08:00,22.4,22.405,22.395,22.405,2742.0,BTU +2024-12-12 15:07:00,22.38,22.4,22.38,22.4,3826.0,BTU +2024-12-12 15:06:00,22.365,22.3735,22.365,22.3735,2557.0,BTU +2024-12-12 15:05:00,22.37,22.38,22.365,22.37,3205.0,BTU +2024-12-12 15:04:00,22.37,22.37,22.37,22.37,348.0,BTU +2024-12-12 15:03:00,22.37,22.37,22.37,22.37,1277.0,BTU +2024-12-12 15:02:00,22.375,22.38,22.375,22.38,859.0,BTU +2024-12-12 15:01:00,22.385,22.385,22.375,22.38,2589.0,BTU +2024-12-12 15:00:00,22.34,22.385,22.34,22.385,5986.0,BTU +2024-12-12 14:59:00,22.33,22.335,22.32,22.33,2582.0,BTU +2024-12-12 14:58:00,22.325,22.325,22.325,22.325,658.0,BTU +2024-12-12 14:57:00,22.33,22.33,22.325,22.3267,1539.0,BTU +2024-12-12 14:56:00,22.32,22.32,22.32,22.32,651.0,BTU +2024-12-12 14:55:00,22.29,22.32,22.28,22.31,6159.0,BTU +2024-12-12 14:54:00,22.28,22.28,22.28,22.28,866.0,BTU +2024-12-12 14:52:00,22.31,22.31,22.29,22.29,3864.0,BTU +2024-12-12 14:51:00,22.32,22.32,22.32,22.32,1897.0,BTU +2024-12-12 14:47:00,22.33,22.33,22.31,22.31,3558.0,BTU +2024-12-12 14:46:00,22.325,22.33,22.325,22.33,1324.0,BTU +2024-12-12 14:45:00,22.325,22.325,22.325,22.325,362.0,BTU +2024-12-12 14:44:00,22.34,22.34,22.33,22.33,10579.0,BTU +2024-12-12 14:43:00,22.33,22.33,22.33,22.33,1793.0,BTU +2024-12-12 14:42:00,22.31,22.33,22.31,22.33,1195.0,BTU +2024-12-12 14:41:00,22.32,22.32,22.32,22.32,2124.0,BTU +2024-12-12 14:39:00,22.33,22.33,22.32,22.32,979.0,BTU +2024-12-12 14:38:00,22.32,22.33,22.32,22.32,1687.0,BTU +2024-12-12 14:37:00,22.31,22.31,22.31,22.31,622.0,BTU +2024-12-12 14:36:00,22.305,22.32,22.305,22.31,872.0,BTU +2024-12-12 14:34:00,22.32,22.32,22.32,22.32,293.0,BTU +2024-12-12 14:33:00,22.29,22.3,22.285,22.3,2027.0,BTU +2024-12-12 14:32:00,22.29,22.29,22.29,22.29,441.0,BTU +2024-12-12 14:31:00,22.285,22.29,22.285,22.29,1036.0,BTU +2024-12-12 14:30:00,22.28,22.2866,22.28,22.28,3036.0,BTU +2024-12-12 14:29:00,22.28,22.28,22.28,22.28,565.0,BTU +2024-12-12 14:28:00,22.27,22.27,22.27,22.27,731.0,BTU +2024-12-12 14:27:00,22.26,22.27,22.26,22.27,2441.0,BTU +2024-12-12 14:26:00,22.25,22.25,22.25,22.25,469.0,BTU +2024-12-12 14:25:00,22.24,22.24,22.24,22.24,383.0,BTU +2024-12-12 14:24:00,22.23,22.24,22.23,22.24,1570.0,BTU +2024-12-12 14:23:00,22.22,22.24,22.22,22.22,4004.0,BTU +2024-12-12 14:22:00,22.25,22.25,22.24,22.24,598.0,BTU +2024-12-12 14:21:00,22.25,22.25,22.25,22.25,514.0,BTU +2024-12-12 14:20:00,22.25,22.26,22.25,22.26,803.0,BTU +2024-12-12 14:19:00,22.24,22.2498,22.24,22.2498,2700.0,BTU +2024-12-12 14:18:00,22.21,22.23,22.21,22.23,1125.0,BTU +2024-12-12 14:17:00,22.21,22.21,22.21,22.21,290.0,BTU +2024-12-12 14:16:00,22.24,22.24,22.21,22.21,4029.0,BTU +2024-12-12 14:15:00,22.2,22.23,22.195,22.23,16901.0,BTU +2024-12-12 14:14:00,22.25,22.25,22.215,22.215,8172.0,BTU +2024-12-12 14:13:00,22.26,22.26,22.25,22.25,3282.0,BTU +2024-12-12 14:12:00,22.26,22.27,22.26,22.26,1818.0,BTU +2024-12-12 14:11:00,22.2608,22.2608,22.2608,22.2608,1382.0,BTU +2024-12-12 14:09:00,22.27,22.27,22.27,22.27,1785.0,BTU +2024-12-12 14:08:00,22.265,22.27,22.265,22.27,360.0,BTU +2024-12-12 14:07:00,22.26,22.26,22.26,22.26,610.0,BTU +2024-12-12 14:06:00,22.27,22.27,22.27,22.27,1952.0,BTU +2024-12-12 14:05:00,22.2647,22.2647,22.25,22.25,1006.0,BTU +2024-12-12 14:04:00,22.255,22.255,22.255,22.255,165.0,BTU +2024-12-12 14:03:00,22.26,22.26,22.26,22.26,270.0,BTU +2024-12-12 14:02:00,22.25,22.26,22.25,22.255,2484.0,BTU +2024-12-12 14:01:00,22.25,22.26,22.25,22.26,2892.0,BTU +2024-12-12 14:00:00,22.25,22.25,22.245,22.25,2858.0,BTU +2024-12-12 13:58:00,22.25,22.25,22.25,22.25,310.0,BTU +2024-12-12 13:57:00,22.255,22.255,22.25,22.25,537.0,BTU +2024-12-12 13:55:00,22.27,22.27,22.27,22.27,350.0,BTU +2024-12-12 13:51:00,22.255,22.26,22.255,22.26,294.0,BTU +2024-12-12 13:50:00,22.2538,22.26,22.2538,22.26,1214.0,BTU +2024-12-12 13:48:00,22.28,22.28,22.245,22.25,2332.0,BTU +2024-12-12 13:46:00,22.29,22.29,22.28,22.28,1060.0,BTU +2024-12-12 13:45:00,22.295,22.295,22.295,22.295,621.0,BTU +2024-12-12 13:44:00,22.3,22.3,22.285,22.285,4348.0,BTU +2024-12-12 13:41:00,22.3,22.3,22.3,22.3,462.0,BTU +2024-12-12 13:40:00,22.3,22.3,22.3,22.3,505.0,BTU +2024-12-12 13:39:00,22.29,22.299,22.29,22.299,1086.0,BTU +2024-12-12 13:37:00,22.28,22.2899,22.27,22.28,4838.0,BTU +2024-12-12 13:35:00,22.2791,22.288,22.2711,22.288,432.0,BTU +2024-12-12 13:34:00,22.31,22.31,22.27,22.28,8512.0,BTU +2024-12-12 13:33:00,22.29,22.31,22.29,22.31,1365.0,BTU +2024-12-12 13:31:00,22.295,22.295,22.285,22.285,711.0,BTU +2024-12-12 13:30:00,22.2948,22.295,22.2922,22.295,382.0,BTU +2024-12-12 13:29:00,22.34,22.34,22.3,22.3,3473.0,BTU +2024-12-12 13:28:00,22.34,22.34,22.3325,22.34,862.0,BTU +2024-12-12 13:26:00,22.32,22.34,22.32,22.34,1919.0,BTU +2024-12-12 13:25:00,22.32,22.32,22.32,22.32,381.0,BTU +2024-12-12 13:24:00,22.3103,22.3103,22.3103,22.3103,470.0,BTU +2024-12-12 13:23:00,22.31,22.31,22.31,22.31,520.0,BTU +2024-12-12 13:22:00,22.315,22.315,22.3,22.3,1256.0,BTU +2024-12-12 13:21:00,22.3157,22.3157,22.3157,22.3157,492.0,BTU +2024-12-12 13:20:00,22.31,22.315,22.31,22.315,526.0,BTU +2024-12-12 13:19:00,22.305,22.305,22.305,22.305,376.0,BTU +2024-12-12 13:18:00,22.315,22.315,22.3,22.3,1833.0,BTU +2024-12-12 13:16:00,22.315,22.3241,22.31,22.315,1608.0,BTU +2024-12-12 13:15:00,22.315,22.315,22.315,22.315,253.0,BTU +2024-12-12 13:13:00,22.3,22.32,22.3,22.32,1080.0,BTU +2024-12-12 13:11:00,22.33,22.33,22.3,22.3,2725.0,BTU +2024-12-12 13:10:00,22.33,22.34,22.31,22.34,3061.0,BTU +2024-12-12 13:08:00,22.3373,22.34,22.3373,22.34,205.0,BTU +2024-12-12 13:07:00,22.33,22.33,22.32,22.32,758.0,BTU +2024-12-12 13:06:00,22.33,22.33,22.33,22.33,135.0,BTU +2024-12-12 13:05:00,22.31,22.33,22.31,22.33,487.0,BTU +2024-12-12 13:04:00,22.315,22.32,22.315,22.32,333.0,BTU +2024-12-12 13:03:00,22.315,22.315,22.31,22.31,507.0,BTU +2024-12-12 13:02:00,22.32,22.32,22.32,22.32,649.0,BTU +2024-12-12 13:00:00,22.3066,22.31,22.3066,22.31,1681.0,BTU +2024-12-12 12:59:00,22.29,22.3,22.29,22.3,1297.0,BTU +2024-12-12 12:56:00,22.26,22.27,22.26,22.27,834.0,BTU +2024-12-12 12:54:00,22.25,22.25,22.25,22.25,154.0,BTU +2024-12-12 12:53:00,22.24,22.259,22.24,22.259,311.0,BTU +2024-12-12 12:52:00,22.28,22.2866,22.25,22.25,2453.0,BTU +2024-12-12 12:51:00,22.26,22.32,22.255,22.28,19690.0,BTU +2024-12-12 12:50:00,22.27,22.3,22.22,22.255,26230.0,BTU +2024-12-12 12:49:00,22.285,22.285,22.27,22.27,2672.0,BTU +2024-12-12 12:48:00,22.28,22.3,22.28,22.2952,1329.0,BTU +2024-12-12 12:47:00,22.26,22.27,22.26,22.27,1479.0,BTU +2024-12-12 12:45:00,22.27,22.27,22.27,22.27,252.0,BTU +2024-12-12 12:43:00,22.2798,22.2798,22.27,22.27,727.0,BTU +2024-12-12 12:42:00,22.26,22.27,22.26,22.27,1357.0,BTU +2024-12-12 12:41:00,22.24,22.27,22.24,22.27,4248.0,BTU +2024-12-12 12:40:00,22.245,22.245,22.235,22.24,2980.0,BTU +2024-12-12 12:39:00,22.24,22.24,22.24,22.24,1114.0,BTU +2024-12-12 12:38:00,22.239,22.239,22.239,22.239,216.0,BTU +2024-12-12 12:37:00,22.24,22.24,22.24,22.24,339.0,BTU +2024-12-12 12:36:00,22.25,22.25,22.245,22.25,983.0,BTU +2024-12-12 12:35:00,22.25,22.25,22.25,22.25,502.0,BTU +2024-12-12 12:34:00,22.27,22.27,22.24,22.25,2649.0,BTU +2024-12-12 12:33:00,22.2799,22.2799,22.2799,22.2799,453.0,BTU +2024-12-12 12:32:00,22.2999,22.2999,22.275,22.275,1602.0,BTU +2024-12-12 12:31:00,22.285,22.29,22.285,22.29,582.0,BTU +2024-12-12 12:30:00,22.29,22.29,22.29,22.29,213.0,BTU +2024-12-12 12:29:00,22.2799,22.289,22.2799,22.281,1698.0,BTU +2024-12-12 12:28:00,22.275,22.275,22.27,22.27,1231.0,BTU +2024-12-12 12:26:00,22.2649,22.275,22.2649,22.275,1245.0,BTU +2024-12-12 12:25:00,22.26,22.27,22.26,22.2665,1612.0,BTU +2024-12-12 12:24:00,22.255,22.255,22.255,22.255,553.0,BTU +2024-12-12 12:23:00,22.23,22.25,22.23,22.25,2716.0,BTU +2024-12-12 12:22:00,22.22,22.225,22.22,22.225,1025.0,BTU +2024-12-12 12:21:00,22.235,22.235,22.2101,22.216,1217.0,BTU +2024-12-12 12:20:00,22.2335,22.235,22.2335,22.235,770.0,BTU +2024-12-12 12:19:00,22.27,22.275,22.24,22.24,4332.0,BTU +2024-12-12 12:18:00,22.26,22.29,22.255,22.29,5921.0,BTU +2024-12-12 12:17:00,22.24,22.25,22.24,22.25,1654.0,BTU +2024-12-12 12:16:00,22.221,22.235,22.221,22.23,3057.0,BTU +2024-12-12 12:15:00,22.23,22.23,22.23,22.23,317.0,BTU +2024-12-12 12:14:00,22.21,22.23,22.21,22.22,2089.0,BTU +2024-12-12 12:13:00,22.19,22.2,22.19,22.2,1472.0,BTU +2024-12-12 12:12:00,22.22,22.22,22.18,22.18,4896.0,BTU +2024-12-12 12:11:00,22.2101,22.2102,22.21,22.2101,2096.0,BTU +2024-12-12 12:10:00,22.23,22.23,22.205,22.211,5692.0,BTU +2024-12-12 12:09:00,22.225,22.2293,22.225,22.2293,979.0,BTU +2024-12-12 12:08:00,22.22,22.22,22.22,22.22,928.0,BTU +2024-12-12 12:07:00,22.19,22.21,22.1871,22.21,2779.0,BTU +2024-12-12 12:06:00,22.1799,22.19,22.1799,22.19,1305.0,BTU +2024-12-12 12:05:00,22.1866,22.1866,22.1707,22.18,883.0,BTU +2024-12-12 12:04:00,22.1751,22.18,22.1751,22.18,2251.0,BTU +2024-12-12 12:03:00,22.17,22.18,22.17,22.18,3905.0,BTU +2024-12-12 12:02:00,22.15,22.165,22.15,22.165,1359.0,BTU +2024-12-12 12:01:00,22.13,22.13,22.13,22.13,867.0,BTU +2024-12-12 12:00:00,22.0902,22.135,22.0901,22.135,6838.0,BTU +2024-12-12 11:59:00,22.09,22.12,22.09,22.105,8595.0,BTU +2024-12-12 11:57:00,22.085,22.09,22.085,22.09,581.0,BTU +2024-12-12 11:56:00,22.09,22.09,22.0801,22.085,2686.0,BTU +2024-12-12 11:55:00,22.1,22.1,22.1,22.1,943.0,BTU +2024-12-12 11:54:00,22.1,22.1,22.1,22.1,856.0,BTU +2024-12-12 11:53:00,22.1,22.1,22.09,22.095,958.0,BTU +2024-12-12 11:52:00,22.09,22.09,22.09,22.09,1601.0,BTU +2024-12-12 11:51:00,22.08,22.1,22.08,22.1,3905.0,BTU +2024-12-12 11:50:00,22.08,22.08,22.07,22.08,3591.0,BTU +2024-12-12 11:49:00,22.09,22.09,22.075,22.075,2053.0,BTU +2024-12-12 11:48:00,22.0801,22.09,22.0801,22.09,593.0,BTU +2024-12-12 11:47:00,22.09,22.09,22.085,22.09,4591.0,BTU +2024-12-12 11:46:00,22.085,22.085,22.085,22.085,167.0,BTU +2024-12-12 11:45:00,22.05,22.085,22.04,22.08,17340.0,BTU +2024-12-12 11:44:00,22.04,22.05,22.04,22.05,2670.0,BTU +2024-12-12 11:43:00,22.04,22.04,22.04,22.04,315.0,BTU +2024-12-12 11:42:00,22.04,22.04,22.04,22.04,144.0,BTU +2024-12-12 11:41:00,22.06,22.06,22.03,22.03,2899.0,BTU +2024-12-12 11:40:00,22.06,22.06,22.06,22.06,714.0,BTU +2024-12-12 11:39:00,22.06,22.06,22.06,22.06,272.0,BTU +2024-12-12 11:38:00,22.06,22.06,22.06,22.06,524.0,BTU +2024-12-12 11:37:00,22.055,22.07,22.05,22.06,9446.0,BTU +2024-12-12 11:35:00,22.055,22.065,22.055,22.06,2798.0,BTU +2024-12-12 11:34:00,22.05,22.05,22.05,22.05,938.0,BTU +2024-12-12 11:33:00,22.06,22.06,22.05,22.05,1085.0,BTU +2024-12-12 11:32:00,22.05,22.07,22.04,22.05,3885.0,BTU +2024-12-12 11:31:00,22.035,22.035,22.035,22.035,667.0,BTU +2024-12-12 11:30:00,22.035,22.04,22.035,22.04,634.0,BTU +2024-12-12 11:29:00,22.03,22.04,22.03,22.035,1702.0,BTU +2024-12-12 11:27:00,22.0,22.005,22.0,22.005,867.0,BTU +2024-12-12 11:26:00,22.0,22.0,22.0,22.0,2110.0,BTU +2024-12-12 11:25:00,22.01,22.01,22.0,22.01,1163.0,BTU +2024-12-12 11:23:00,22.01,22.01,22.0,22.0,797.0,BTU +2024-12-12 11:22:00,22.03,22.03,22.01,22.01,1440.0,BTU +2024-12-12 11:21:00,22.055,22.055,22.03,22.03,1737.0,BTU +2024-12-12 11:19:00,22.095,22.095,22.04,22.05,5124.0,BTU +2024-12-12 11:18:00,22.05,22.1,22.05,22.095,29852.0,BTU +2024-12-12 11:17:00,22.0536,22.07,22.05,22.06,1883.0,BTU +2024-12-12 11:15:00,22.04,22.05,22.02,22.05,1972.0,BTU +2024-12-12 11:14:00,21.98,22.04,21.98,22.04,3409.0,BTU +2024-12-12 11:13:00,21.995,22.02,21.98,21.98,4894.0,BTU +2024-12-12 11:12:00,21.99,22.0,21.99,21.995,1111.0,BTU +2024-12-12 11:11:00,21.99,21.99,21.98,21.98,600.0,BTU +2024-12-12 11:10:00,22.0,22.0,21.98,21.99,6011.0,BTU +2024-12-12 11:09:00,22.03,22.0316,22.0229,22.0229,3416.0,BTU +2024-12-12 11:08:00,22.02,22.02,22.02,22.02,1787.0,BTU +2024-12-12 11:07:00,22.0,22.0,22.0,22.0,727.0,BTU +2024-12-12 11:06:00,22.0,22.02,22.0,22.0,1384.0,BTU +2024-12-12 11:03:00,22.04,22.04,22.0,22.0,2573.0,BTU +2024-12-12 11:02:00,22.05,22.07,22.05,22.055,1478.0,BTU +2024-12-12 11:01:00,22.04,22.055,22.03,22.055,1916.0,BTU +2024-12-12 10:59:00,22.0101,22.025,22.0101,22.025,1154.0,BTU +2024-12-12 10:58:00,22.03,22.03,22.03,22.03,539.0,BTU +2024-12-12 10:57:00,21.9956,22.0,21.9956,22.0,729.0,BTU +2024-12-12 10:56:00,22.0,22.02,22.0,22.01,2171.0,BTU +2024-12-12 10:55:00,21.97,21.995,21.9601,21.9899,5363.0,BTU +2024-12-12 10:54:00,21.96,21.96,21.96,21.96,542.0,BTU +2024-12-12 10:53:00,21.94,21.96,21.94,21.958,4855.0,BTU +2024-12-12 10:52:00,21.9447,21.9447,21.93,21.93,444.0,BTU +2024-12-12 10:51:00,21.935,21.935,21.935,21.935,394.0,BTU +2024-12-12 10:50:00,21.94,21.94,21.935,21.935,959.0,BTU +2024-12-12 10:49:00,21.965,21.965,21.95,21.95,1663.0,BTU +2024-12-12 10:48:00,21.965,21.965,21.965,21.965,202.0,BTU +2024-12-12 10:47:00,21.95,21.96,21.95,21.96,864.0,BTU +2024-12-12 10:46:00,21.8499,21.935,21.84,21.935,32421.0,BTU +2024-12-12 10:45:00,21.86,21.86,21.84,21.84,12065.0,BTU +2024-12-12 10:44:00,21.865,21.8684,21.86,21.86,1872.0,BTU +2024-12-12 10:43:00,21.86,21.87,21.86,21.86,965.0,BTU +2024-12-12 10:42:00,21.8602,21.87,21.8602,21.87,3363.0,BTU +2024-12-12 10:40:00,21.87,21.87,21.87,21.87,730.0,BTU +2024-12-12 10:39:00,21.89,21.89,21.88,21.88,1507.0,BTU +2024-12-12 10:38:00,21.8899,21.89,21.8899,21.89,1299.0,BTU +2024-12-12 10:37:00,21.9,21.9,21.9,21.9,631.0,BTU +2024-12-12 10:36:00,21.895,21.895,21.8884,21.8884,727.0,BTU +2024-12-12 10:35:00,21.89,21.895,21.89,21.895,1044.0,BTU +2024-12-12 10:33:00,21.9,21.91,21.88,21.905,5991.0,BTU +2024-12-12 10:32:00,21.92,21.92,21.92,21.92,291.0,BTU +2024-12-12 10:31:00,21.91,21.93,21.91,21.93,873.0,BTU +2024-12-12 10:30:00,21.9,21.95,21.9,21.93,1285.0,BTU +2024-12-12 10:29:00,21.89,21.9,21.8801,21.9,2998.0,BTU +2024-12-12 10:28:00,21.91,21.91,21.89,21.89,461.0,BTU +2024-12-12 10:27:00,21.9439,21.9439,21.9,21.9,2355.0,BTU +2024-12-12 10:26:00,21.93,21.93,21.91,21.91,584.0,BTU +2024-12-12 10:25:00,21.89,21.93,21.89,21.93,1810.0,BTU +2024-12-12 10:24:00,21.91,21.9299,21.91,21.9299,458.0,BTU +2024-12-12 10:23:00,21.93,21.94,21.89,21.94,1475.0,BTU +2024-12-12 10:22:00,21.92,21.9623,21.91,21.9623,1615.0,BTU +2024-12-12 10:21:00,21.95,21.97,21.95,21.97,528.0,BTU +2024-12-12 10:20:00,21.95,21.95,21.9364,21.9485,765.0,BTU +2024-12-12 10:19:00,21.93,21.93,21.92,21.93,2810.0,BTU +2024-12-12 10:18:00,21.955,21.97,21.94,21.94,2433.0,BTU +2024-12-12 10:17:00,21.951,21.96,21.95,21.955,780.0,BTU +2024-12-12 10:16:00,21.9226,21.97,21.9226,21.97,10882.0,BTU +2024-12-12 10:15:00,21.945,21.9505,21.92,21.921,17449.0,BTU +2024-12-12 10:14:00,21.87,21.945,21.865,21.945,9573.0,BTU +2024-12-12 10:13:00,21.86,21.89,21.86,21.89,3756.0,BTU +2024-12-12 10:12:00,21.87,21.87,21.85,21.85,2299.0,BTU +2024-12-12 10:11:00,21.865,21.89,21.865,21.89,938.0,BTU +2024-12-12 10:10:00,21.8989,21.8989,21.845,21.865,3004.0,BTU +2024-12-12 10:09:00,21.91,21.91,21.88,21.88,1039.0,BTU +2024-12-12 10:08:00,21.91,21.91,21.9,21.9,1381.0,BTU +2024-12-12 10:07:00,21.91,21.93,21.9,21.915,5350.0,BTU +2024-12-12 10:04:00,21.93,21.94,21.93,21.94,640.0,BTU +2024-12-12 10:03:00,21.89,21.93,21.87,21.93,4128.0,BTU +2024-12-12 10:02:00,21.97,21.97,21.87,21.87,9024.0,BTU +2024-12-12 09:59:00,21.97,21.975,21.9637,21.9637,989.0,BTU +2024-12-12 09:58:00,21.97,21.98,21.95,21.9619,8208.0,BTU +2024-12-12 09:57:00,21.97,21.97,21.96,21.96,873.0,BTU +2024-12-12 09:56:00,22.0,22.0,21.96,21.98,2492.0,BTU +2024-12-12 09:55:00,21.99,22.03,21.99,22.0,3773.0,BTU +2024-12-12 09:54:00,21.9981,21.9981,21.9981,21.9981,126.0,BTU +2024-12-12 09:53:00,22.0,22.0,22.0,22.0,721.0,BTU +2024-12-12 09:52:00,22.02,22.02,21.98,21.98,1389.0,BTU +2024-12-12 09:51:00,22.02,22.03,22.02,22.02,1067.0,BTU +2024-12-12 09:50:00,22.0001,22.0001,22.0,22.0,4866.0,BTU +2024-12-12 09:49:00,22.0245,22.025,22.0245,22.025,2160.0,BTU +2024-12-12 09:47:00,21.995,22.03,21.995,22.03,1576.0,BTU +2024-12-12 09:46:00,22.02,22.02,22.02,22.02,577.0,BTU +2024-12-12 09:45:00,22.1,22.1,22.08,22.09,2082.0,BTU +2024-12-12 09:44:00,22.045,22.045,22.045,22.045,500.0,BTU +2024-12-12 09:43:00,22.0798,22.0798,22.0798,22.0798,587.0,BTU +2024-12-12 09:42:00,22.05,22.05,22.04,22.04,356.0,BTU +2024-12-12 09:41:00,22.03,22.03,22.03,22.03,819.0,BTU +2024-12-12 09:40:00,22.06,22.07,22.005,22.005,5516.0,BTU +2024-12-12 09:39:00,22.12,22.12,22.095,22.095,648.0,BTU +2024-12-12 09:38:00,22.0666,22.0666,22.06,22.06,686.0,BTU +2024-12-12 09:37:00,22.055,22.09,22.0326,22.08,1399.0,BTU +2024-12-12 09:36:00,22.0093,22.0093,22.0093,22.0093,249.0,BTU +2024-12-12 09:35:00,22.0,22.0716,22.0,22.0,3183.0,BTU +2024-12-12 09:34:00,22.03,22.05,21.94,21.98,28352.0,BTU +2024-12-12 09:33:00,22.06,22.08,22.06,22.08,320.0,BTU +2024-12-12 09:32:00,22.1,22.1,22.0,22.0,2044.0,BTU +2024-12-12 09:30:00,22.09,22.1,21.92,22.1,41265.0,BTU +2024-12-12 09:29:00,22.17,22.17,22.16,22.16,1217.0,BTU +2024-12-12 09:18:00,22.17,22.17,22.11,22.16,279.0,BTU +2024-12-12 09:12:00,22.19,22.2,22.19,22.2,67.0,BTU +2024-12-12 09:00:00,22.12,22.12,22.12,22.12,12.0,BTU +2024-12-12 08:58:00,22.12,22.12,22.12,22.12,39.0,BTU +2024-12-12 08:57:00,22.15,22.15,22.15,22.15,15.0,BTU +2024-12-12 08:50:00,22.09,22.09,22.08,22.08,373.0,BTU +2024-12-12 08:49:00,22.11,22.11,22.11,22.11,10.0,BTU +2024-12-12 08:48:00,22.1,22.1,22.1,22.1,510.0,BTU +2024-12-12 08:42:00,22.12,22.12,22.12,22.12,10.0,BTU +2024-12-12 08:19:00,22.34,22.34,22.34,22.34,20.0,BTU +2024-12-12 08:02:00,22.19,22.19,22.19,22.19,1.0,BTU +2024-12-12 08:00:00,22.18,22.18,22.18,22.18,50.0,BTU +2024-12-12 07:52:00,22.15,22.15,22.15,22.15,50.0,BTU +2024-12-11 19:00:00,22.19,22.19,22.19,22.19,280536.0,BTU +2024-12-11 18:53:00,22.2,22.2,22.2,22.2,50.0,BTU +2024-12-11 18:50:00,22.043,22.043,22.043,22.043,10.0,BTU +2024-12-11 18:46:00,22.19,22.19,22.06,22.07,61.0,BTU +2024-12-11 18:30:00,22.19,22.19,22.19,22.19,280536.0,BTU +2024-12-11 18:13:00,22.49,22.49,22.49,22.49,5.0,BTU +2024-12-11 17:44:00,22.1033,22.1033,22.1033,22.1033,3.0,BTU +2024-12-11 16:39:00,22.19,22.19,22.19,22.19,400.0,BTU +2024-12-11 16:25:00,22.43,22.43,22.43,22.43,1.0,BTU +2024-12-11 16:10:00,22.19,22.19,22.19,22.19,280536.0,BTU +2024-12-11 16:08:00,22.05,22.05,22.05,22.05,1.0,BTU +2024-12-11 16:04:00,22.19,22.19,22.19,22.19,4501.0,BTU +2024-12-11 16:01:00,22.19,22.19,22.19,22.19,7091.0,BTU +2024-12-11 16:00:00,22.2,22.2,22.19,22.19,612230.0,BTU +2024-12-11 15:59:00,22.185,22.21,22.18,22.2,54697.0,BTU +2024-12-11 15:58:00,22.17,22.19,22.17,22.185,31774.0,BTU +2024-12-11 15:57:00,22.155,22.17,22.155,22.16,19564.0,BTU +2024-12-11 15:56:00,22.155,22.17,22.15,22.15,20240.0,BTU +2024-12-11 15:55:00,22.18,22.18,22.14,22.155,23968.0,BTU +2024-12-11 15:54:00,22.205,22.21,22.1801,22.19,7010.0,BTU +2024-12-11 15:53:00,22.21,22.21,22.195,22.205,9480.0,BTU +2024-12-11 15:52:00,22.215,22.215,22.21,22.21,2561.0,BTU +2024-12-11 15:51:00,22.23,22.23,22.21,22.215,7627.0,BTU +2024-12-11 15:50:00,22.22,22.225,22.205,22.22,11139.0,BTU +2024-12-11 15:49:00,22.23,22.235,22.22,22.22,7270.0,BTU +2024-12-11 15:48:00,22.23,22.235,22.225,22.235,2900.0,BTU +2024-12-11 15:47:00,22.225,22.235,22.22,22.23,9004.0,BTU +2024-12-11 15:46:00,22.23,22.235,22.225,22.225,3690.0,BTU +2024-12-11 15:45:00,22.235,22.24,22.235,22.235,1978.0,BTU +2024-12-11 15:44:00,22.23,22.24,22.23,22.235,7455.0,BTU +2024-12-11 15:43:00,22.235,22.2352,22.23,22.23,1119.0,BTU +2024-12-11 15:42:00,22.235,22.24,22.23,22.23,6922.0,BTU +2024-12-11 15:41:00,22.23,22.24,22.23,22.235,2860.0,BTU +2024-12-11 15:40:00,22.25,22.25,22.21,22.23,9642.0,BTU +2024-12-11 15:39:00,22.26,22.26,22.25,22.255,5465.0,BTU +2024-12-11 15:38:00,22.26,22.26,22.25,22.25,1782.0,BTU +2024-12-11 15:37:00,22.265,22.265,22.26,22.26,5289.0,BTU +2024-12-11 15:36:00,22.255,22.265,22.255,22.265,3265.0,BTU +2024-12-11 15:35:00,22.26,22.26,22.25,22.25,3182.0,BTU +2024-12-11 15:34:00,22.275,22.28,22.265,22.265,5889.0,BTU +2024-12-11 15:33:00,22.275,22.275,22.275,22.275,1410.0,BTU +2024-12-11 15:32:00,22.275,22.29,22.275,22.28,6164.0,BTU +2024-12-11 15:31:00,22.27,22.274,22.26,22.274,5197.0,BTU +2024-12-11 15:30:00,22.27,22.28,22.265,22.265,9153.0,BTU +2024-12-11 15:29:00,22.269,22.28,22.269,22.27,12033.0,BTU +2024-12-11 15:28:00,22.265,22.27,22.26,22.2658,5096.0,BTU +2024-12-11 15:27:00,22.265,22.265,22.265,22.265,713.0,BTU +2024-12-11 15:26:00,22.28,22.28,22.26,22.26,3850.0,BTU +2024-12-11 15:25:00,22.28,22.2898,22.28,22.285,894.0,BTU +2024-12-11 15:24:00,22.28,22.29,22.28,22.285,3415.0,BTU +2024-12-11 15:23:00,22.27,22.29,22.27,22.2889,2476.0,BTU +2024-12-11 15:22:00,22.265,22.27,22.265,22.27,2599.0,BTU +2024-12-11 15:21:00,22.275,22.275,22.27,22.27,2210.0,BTU +2024-12-11 15:20:00,22.27,22.275,22.27,22.275,1405.0,BTU +2024-12-11 15:19:00,22.28,22.28,22.27,22.27,2451.0,BTU +2024-12-11 15:18:00,22.27,22.28,22.27,22.28,2135.0,BTU +2024-12-11 15:17:00,22.26,22.27,22.26,22.27,2840.0,BTU +2024-12-11 15:16:00,22.26,22.27,22.26,22.26,1180.0,BTU +2024-12-11 15:15:00,22.26,22.27,22.26,22.27,5536.0,BTU +2024-12-11 15:14:00,22.26,22.26,22.24,22.25,1979.0,BTU +2024-12-11 15:13:00,22.25,22.27,22.2426,22.27,2605.0,BTU +2024-12-11 15:12:00,22.27,22.27,22.25,22.25,2528.0,BTU +2024-12-11 15:11:00,22.25,22.27,22.25,22.27,1933.0,BTU +2024-12-11 15:10:00,22.25,22.25,22.24,22.24,2139.0,BTU +2024-12-11 15:09:00,22.26,22.26,22.2501,22.255,2033.0,BTU +2024-12-11 15:08:00,22.24,22.26,22.24,22.26,1930.0,BTU +2024-12-11 15:07:00,22.28,22.28,22.235,22.235,3791.0,BTU +2024-12-11 15:06:00,22.28,22.28,22.28,22.28,861.0,BTU +2024-12-11 15:05:00,22.285,22.29,22.28,22.29,2362.0,BTU +2024-12-11 15:03:00,22.3,22.3,22.28,22.29,2938.0,BTU +2024-12-11 15:02:00,22.29,22.31,22.29,22.31,13656.0,BTU +2024-12-11 15:01:00,22.32,22.32,22.28,22.28,2570.0,BTU +2024-12-11 15:00:00,22.325,22.325,22.32,22.32,3076.0,BTU +2024-12-11 14:59:00,22.3299,22.33,22.3299,22.33,2217.0,BTU +2024-12-11 14:58:00,22.33,22.33,22.32,22.32,351.0,BTU +2024-12-11 14:57:00,22.32,22.3266,22.32,22.3266,2356.0,BTU +2024-12-11 14:56:00,22.335,22.335,22.32,22.32,3205.0,BTU +2024-12-11 14:55:00,22.35,22.35,22.33,22.33,6568.0,BTU +2024-12-11 14:54:00,22.3454,22.35,22.3404,22.35,2510.0,BTU +2024-12-11 14:53:00,22.345,22.35,22.345,22.345,1380.0,BTU +2024-12-11 14:52:00,22.345,22.35,22.345,22.35,352.0,BTU +2024-12-11 14:51:00,22.345,22.35,22.345,22.35,959.0,BTU +2024-12-11 14:50:00,22.32,22.35,22.315,22.34,4544.0,BTU +2024-12-11 14:49:00,22.3,22.31,22.3,22.31,3988.0,BTU +2024-12-11 14:48:00,22.29,22.3,22.29,22.3,2669.0,BTU +2024-12-11 14:47:00,22.3,22.3,22.285,22.285,2498.0,BTU +2024-12-11 14:46:00,22.3,22.3,22.29,22.295,1831.0,BTU +2024-12-11 14:45:00,22.3,22.3,22.2994,22.3,3226.0,BTU +2024-12-11 14:44:00,22.3,22.31,22.3,22.3,2353.0,BTU +2024-12-11 14:43:00,22.3,22.3,22.3,22.3,1392.0,BTU +2024-12-11 14:42:00,22.31,22.31,22.31,22.31,455.0,BTU +2024-12-11 14:41:00,22.31,22.31,22.3,22.3,4995.0,BTU +2024-12-11 14:39:00,22.29,22.31,22.29,22.31,1068.0,BTU +2024-12-11 14:38:00,22.27,22.29,22.27,22.29,1107.0,BTU +2024-12-11 14:37:00,22.24,22.27,22.24,22.27,2951.0,BTU +2024-12-11 14:35:00,22.25,22.25,22.25,22.25,714.0,BTU +2024-12-11 14:34:00,22.285,22.29,22.25,22.25,3126.0,BTU +2024-12-11 14:33:00,22.34,22.34,22.28,22.28,37715.0,BTU +2024-12-11 14:32:00,22.33,22.35,22.33,22.35,2598.0,BTU +2024-12-11 14:31:00,22.33,22.33,22.33,22.33,508.0,BTU +2024-12-11 14:30:00,22.33,22.33,22.325,22.33,819.0,BTU +2024-12-11 14:29:00,22.3,22.33,22.29,22.33,2256.0,BTU +2024-12-11 14:28:00,22.285,22.3,22.285,22.3,1558.0,BTU +2024-12-11 14:27:00,22.26,22.285,22.26,22.285,3485.0,BTU +2024-12-11 14:26:00,22.275,22.275,22.26,22.26,2364.0,BTU +2024-12-11 14:25:00,22.26,22.2775,22.26,22.2775,1785.0,BTU +2024-12-11 14:24:00,22.26,22.27,22.245,22.26,5595.0,BTU +2024-12-11 14:23:00,22.24,22.26,22.24,22.26,898.0,BTU +2024-12-11 14:21:00,22.24,22.2475,22.24,22.2475,537.0,BTU +2024-12-11 14:20:00,22.25,22.2585,22.25,22.2585,587.0,BTU +2024-12-11 14:19:00,22.2506,22.2506,22.25,22.25,626.0,BTU +2024-12-11 14:18:00,22.27,22.27,22.25,22.26,1890.0,BTU +2024-12-11 14:17:00,22.26,22.27,22.26,22.27,3637.0,BTU +2024-12-11 14:16:00,22.235,22.25,22.225,22.25,6095.0,BTU +2024-12-11 14:15:00,22.23,22.235,22.23,22.235,856.0,BTU +2024-12-11 14:14:00,22.2379,22.2379,22.22,22.22,354.0,BTU +2024-12-11 14:13:00,22.24,22.24,22.24,22.24,487.0,BTU +2024-12-11 14:12:00,22.22,22.22,22.22,22.22,337.0,BTU +2024-12-11 14:11:00,22.225,22.23,22.225,22.23,449.0,BTU +2024-12-11 14:10:00,22.225,22.24,22.225,22.225,934.0,BTU +2024-12-11 14:09:00,22.24,22.25,22.24,22.25,1487.0,BTU +2024-12-11 14:08:00,22.255,22.255,22.24,22.24,2291.0,BTU +2024-12-11 14:07:00,22.26,22.27,22.26,22.26,842.0,BTU +2024-12-11 14:06:00,22.26,22.26,22.26,22.26,556.0,BTU +2024-12-11 14:05:00,22.24,22.26,22.24,22.26,2620.0,BTU +2024-12-11 14:04:00,22.23,22.235,22.22,22.22,1414.0,BTU +2024-12-11 14:03:00,22.23,22.2398,22.23,22.23,579.0,BTU +2024-12-11 14:02:00,22.24,22.24,22.2348,22.2348,618.0,BTU +2024-12-11 14:01:00,22.25,22.26,22.22,22.22,2806.0,BTU +2024-12-11 14:00:00,22.25,22.26,22.25,22.26,2011.0,BTU +2024-12-11 13:59:00,22.25,22.25,22.23,22.23,1550.0,BTU +2024-12-11 13:58:00,22.25,22.26,22.25,22.25,527.0,BTU +2024-12-11 13:57:00,22.25,22.25,22.245,22.25,2976.0,BTU +2024-12-11 13:56:00,22.25,22.2599,22.24,22.24,2122.0,BTU +2024-12-11 13:55:00,22.26,22.26,22.26,22.26,773.0,BTU +2024-12-11 13:54:00,22.275,22.275,22.275,22.275,1643.0,BTU +2024-12-11 13:53:00,22.2675,22.28,22.2675,22.275,2614.0,BTU +2024-12-11 13:52:00,22.25,22.27,22.25,22.27,3679.0,BTU +2024-12-11 13:51:00,22.23,22.25,22.225,22.24,811.0,BTU +2024-12-11 13:50:00,22.25,22.26,22.245,22.245,2385.0,BTU +2024-12-11 13:49:00,22.26,22.27,22.26,22.27,750.0,BTU +2024-12-11 13:48:00,22.27,22.27,22.26,22.26,1942.0,BTU +2024-12-11 13:47:00,22.28,22.28,22.28,22.28,210.0,BTU +2024-12-11 13:46:00,22.265,22.28,22.265,22.28,3138.0,BTU +2024-12-11 13:45:00,22.27,22.27,22.265,22.265,609.0,BTU +2024-12-11 13:44:00,22.27,22.27,22.26,22.26,3191.0,BTU +2024-12-11 13:43:00,22.265,22.27,22.265,22.27,3743.0,BTU +2024-12-11 13:42:00,22.28,22.29,22.255,22.26,4151.0,BTU +2024-12-11 13:41:00,22.31,22.31,22.28,22.28,6165.0,BTU +2024-12-11 13:40:00,22.32,22.33,22.32,22.33,563.0,BTU +2024-12-11 13:39:00,22.3281,22.3281,22.3281,22.3281,278.0,BTU +2024-12-11 13:38:00,22.32,22.33,22.32,22.32,1734.0,BTU +2024-12-11 13:37:00,22.32,22.32,22.3194,22.3194,773.0,BTU +2024-12-11 13:36:00,22.32,22.32,22.31,22.32,3406.0,BTU +2024-12-11 13:35:00,22.31,22.32,22.3095,22.32,5429.0,BTU +2024-12-11 13:34:00,22.3,22.31,22.3,22.31,2257.0,BTU +2024-12-11 13:33:00,22.315,22.315,22.315,22.315,571.0,BTU +2024-12-11 13:32:00,22.32,22.3349,22.31,22.315,4525.0,BTU +2024-12-11 13:31:00,22.34,22.34,22.32,22.325,4209.0,BTU +2024-12-11 13:30:00,22.34,22.34,22.33,22.33,546.0,BTU +2024-12-11 13:29:00,22.34,22.34,22.34,22.34,117.0,BTU +2024-12-11 13:28:00,22.325,22.34,22.325,22.3354,1240.0,BTU +2024-12-11 13:27:00,22.3199,22.3349,22.315,22.33,4577.0,BTU +2024-12-11 13:26:00,22.31,22.315,22.31,22.315,1015.0,BTU +2024-12-11 13:25:00,22.31,22.31,22.2987,22.3,803.0,BTU +2024-12-11 13:24:00,22.31,22.31,22.31,22.31,384.0,BTU +2024-12-11 13:23:00,22.32,22.32,22.3,22.3,466.0,BTU +2024-12-11 13:22:00,22.32,22.32,22.32,22.32,737.0,BTU +2024-12-11 13:21:00,22.275,22.3132,22.275,22.3,2391.0,BTU +2024-12-11 13:20:00,22.27,22.275,22.27,22.275,805.0,BTU +2024-12-11 13:18:00,22.28,22.29,22.275,22.29,1791.0,BTU +2024-12-11 13:17:00,22.275,22.29,22.275,22.28,650.0,BTU +2024-12-11 13:16:00,22.26,22.3,22.25,22.25,17671.0,BTU +2024-12-11 13:15:00,22.3,22.31,22.265,22.2797,6896.0,BTU +2024-12-11 13:14:00,22.28,22.31,22.28,22.29,3719.0,BTU +2024-12-11 13:13:00,22.26,22.27,22.26,22.27,1693.0,BTU +2024-12-11 13:12:00,22.255,22.255,22.255,22.255,398.0,BTU +2024-12-11 13:11:00,22.265,22.28,22.265,22.27,2018.0,BTU +2024-12-11 13:10:00,22.265,22.265,22.265,22.265,463.0,BTU +2024-12-11 13:09:00,22.27,22.27,22.27,22.27,275.0,BTU +2024-12-11 13:08:00,22.29,22.29,22.27,22.27,1118.0,BTU +2024-12-11 13:07:00,22.31,22.31,22.3,22.305,757.0,BTU +2024-12-11 13:06:00,22.36,22.36,22.33,22.335,2707.0,BTU +2024-12-11 13:05:00,22.36,22.36,22.36,22.36,239.0,BTU +2024-12-11 13:04:00,22.36,22.36,22.3501,22.3501,5916.0,BTU +2024-12-11 13:03:00,22.33,22.364,22.33,22.36,5006.0,BTU +2024-12-11 13:02:00,22.34,22.34,22.34,22.34,1064.0,BTU +2024-12-11 13:01:00,22.33,22.33,22.33,22.33,265.0,BTU +2024-12-11 13:00:00,22.34,22.34,22.33,22.34,872.0,BTU +2024-12-11 12:59:00,22.33,22.33,22.32,22.33,3935.0,BTU +2024-12-11 12:58:00,22.33,22.33,22.33,22.33,344.0,BTU +2024-12-11 12:57:00,22.36,22.36,22.35,22.35,4484.0,BTU +2024-12-11 12:56:00,22.38,22.38,22.35,22.36,5956.0,BTU +2024-12-11 12:55:00,22.38,22.38,22.38,22.38,359.0,BTU +2024-12-11 12:54:00,22.38,22.38,22.38,22.38,1331.0,BTU +2024-12-11 12:52:00,22.385,22.395,22.385,22.39,4184.0,BTU +2024-12-11 12:51:00,22.36,22.3883,22.36,22.385,5593.0,BTU +2024-12-11 12:50:00,22.37,22.37,22.37,22.37,476.0,BTU +2024-12-11 12:49:00,22.36,22.36,22.36,22.36,422.0,BTU +2024-12-11 12:48:00,22.36,22.36,22.36,22.36,151.0,BTU +2024-12-11 12:47:00,22.36,22.36,22.36,22.36,226.0,BTU +2024-12-11 12:46:00,22.35,22.37,22.35,22.37,2886.0,BTU +2024-12-11 12:45:00,22.35,22.35,22.35,22.35,1142.0,BTU +2024-12-11 12:44:00,22.335,22.34,22.325,22.34,909.0,BTU +2024-12-11 12:43:00,22.32,22.33,22.31,22.31,4361.0,BTU +2024-12-11 12:42:00,22.31,22.31,22.31,22.31,2376.0,BTU +2024-12-11 12:41:00,22.29,22.32,22.28,22.32,6446.0,BTU +2024-12-11 12:40:00,22.33,22.33,22.305,22.305,2904.0,BTU +2024-12-11 12:39:00,22.34,22.34,22.33,22.33,987.0,BTU +2024-12-11 12:38:00,22.34,22.34,22.34,22.34,563.0,BTU +2024-12-11 12:37:00,22.35,22.35,22.32,22.325,3988.0,BTU +2024-12-11 12:36:00,22.35,22.35,22.33,22.35,1934.0,BTU +2024-12-11 12:35:00,22.3049,22.34,22.3,22.335,15000.0,BTU +2024-12-11 12:34:00,22.295,22.295,22.295,22.295,439.0,BTU +2024-12-11 12:33:00,22.31,22.31,22.3,22.3,1061.0,BTU +2024-12-11 12:32:00,22.31,22.31,22.31,22.31,416.0,BTU +2024-12-11 12:31:00,22.31,22.31,22.31,22.31,409.0,BTU +2024-12-11 12:30:00,22.31,22.31,22.31,22.31,402.0,BTU +2024-12-11 12:29:00,22.31,22.31,22.305,22.305,454.0,BTU +2024-12-11 12:28:00,22.32,22.32,22.3,22.31,628.0,BTU +2024-12-11 12:27:00,22.34,22.34,22.315,22.315,3949.0,BTU +2024-12-11 12:26:00,22.33,22.34,22.325,22.34,1213.0,BTU +2024-12-11 12:25:00,22.35,22.3501,22.32,22.32,1196.0,BTU +2024-12-11 12:24:00,22.36,22.385,22.35,22.35,3477.0,BTU +2024-12-11 12:23:00,22.38,22.38,22.36,22.38,508.0,BTU +2024-12-11 12:22:00,22.37,22.37,22.37,22.37,1616.0,BTU +2024-12-11 12:21:00,22.34,22.38,22.335,22.36,6959.0,BTU +2024-12-11 12:20:00,22.33,22.33,22.33,22.33,157.0,BTU +2024-12-11 12:19:00,22.365,22.365,22.34,22.35,4357.0,BTU +2024-12-11 12:18:00,22.35,22.37,22.35,22.365,1699.0,BTU +2024-12-11 12:17:00,22.35,22.35,22.34,22.34,4187.0,BTU +2024-12-11 12:16:00,22.33,22.34,22.33,22.34,1497.0,BTU +2024-12-11 12:15:00,22.3,22.3,22.3,22.3,140.0,BTU +2024-12-11 12:13:00,22.3399,22.3399,22.3399,22.3399,613.0,BTU +2024-12-11 12:12:00,22.31,22.36,22.31,22.335,4904.0,BTU +2024-12-11 12:11:00,22.3,22.31,22.295,22.31,3672.0,BTU +2024-12-11 12:10:00,22.3,22.3,22.29,22.2992,8754.0,BTU +2024-12-11 12:09:00,22.29,22.3,22.29,22.3,779.0,BTU +2024-12-11 12:08:00,22.29,22.29,22.29,22.29,1061.0,BTU +2024-12-11 12:07:00,22.27,22.3,22.27,22.295,1482.0,BTU +2024-12-11 12:06:00,22.21,22.29,22.21,22.29,2970.0,BTU +2024-12-11 12:04:00,22.225,22.225,22.225,22.225,545.0,BTU +2024-12-11 12:03:00,22.24,22.24,22.22,22.2243,1459.0,BTU +2024-12-11 12:02:00,22.24,22.25,22.24,22.25,4443.0,BTU +2024-12-11 12:01:00,22.225,22.24,22.225,22.24,717.0,BTU +2024-12-11 12:00:00,22.22,22.23,22.22,22.23,741.0,BTU +2024-12-11 11:59:00,22.22,22.23,22.22,22.225,4155.0,BTU +2024-12-11 11:58:00,22.195,22.22,22.195,22.22,2404.0,BTU +2024-12-11 11:57:00,22.19,22.19,22.19,22.19,607.0,BTU +2024-12-11 11:56:00,22.2,22.2,22.2,22.2,2766.0,BTU +2024-12-11 11:55:00,22.22,22.22,22.22,22.22,6730.0,BTU +2024-12-11 11:54:00,22.22,22.22,22.22,22.22,309.0,BTU +2024-12-11 11:53:00,22.24,22.24,22.24,22.24,939.0,BTU +2024-12-11 11:52:00,22.25,22.26,22.25,22.26,3126.0,BTU +2024-12-11 11:51:00,22.24,22.255,22.23,22.255,2897.0,BTU +2024-12-11 11:50:00,22.251,22.251,22.24,22.25,1012.0,BTU +2024-12-11 11:49:00,22.25,22.25,22.25,22.25,1193.0,BTU +2024-12-11 11:48:00,22.3,22.3,22.25,22.25,8798.0,BTU +2024-12-11 11:47:00,22.3,22.3,22.28,22.28,1468.0,BTU +2024-12-11 11:46:00,22.2984,22.2984,22.295,22.295,539.0,BTU +2024-12-11 11:45:00,22.3,22.3,22.2701,22.2701,1898.0,BTU +2024-12-11 11:44:00,22.3,22.3,22.3,22.3,875.0,BTU +2024-12-11 11:43:00,22.3096,22.3096,22.3096,22.3096,961.0,BTU +2024-12-11 11:42:00,22.2599,22.3,22.2537,22.285,1906.0,BTU +2024-12-11 11:41:00,22.2688,22.27,22.25,22.26,2039.0,BTU +2024-12-11 11:40:00,22.23,22.27,22.23,22.27,1951.0,BTU +2024-12-11 11:39:00,22.2,22.24,22.2,22.22,39489.0,BTU +2024-12-11 11:37:00,22.245,22.245,22.2192,22.2192,740.0,BTU +2024-12-11 11:36:00,22.3,22.3,22.25,22.25,2060.0,BTU +2024-12-11 11:35:00,22.31,22.35,22.3,22.31,16624.0,BTU +2024-12-11 11:34:00,22.315,22.32,22.31,22.31,3190.0,BTU +2024-12-11 11:33:00,22.31,22.32,22.31,22.32,36999.0,BTU +2024-12-11 11:32:00,22.32,22.33,22.31,22.31,1828.0,BTU +2024-12-11 11:31:00,22.33,22.34,22.31,22.34,5824.0,BTU +2024-12-11 11:30:00,22.33,22.34,22.3201,22.3201,2323.0,BTU +2024-12-11 11:29:00,22.33,22.33,22.32,22.33,2189.0,BTU +2024-12-11 11:28:00,22.3101,22.36,22.3101,22.3101,2610.0,BTU +2024-12-11 11:27:00,22.29,22.37,22.2801,22.37,7962.0,BTU +2024-12-11 11:26:00,22.23,22.29,22.23,22.29,6017.0,BTU +2024-12-11 11:25:00,22.19,22.23,22.19,22.23,2789.0,BTU +2024-12-11 11:24:00,22.195,22.21,22.175,22.19,4131.0,BTU +2024-12-11 11:23:00,22.16,22.2098,22.16,22.2098,2707.0,BTU +2024-12-11 11:21:00,22.16,22.16,22.16,22.16,271.0,BTU +2024-12-11 11:20:00,22.16,22.16,22.16,22.16,588.0,BTU +2024-12-11 11:19:00,22.17,22.17,22.16,22.16,843.0,BTU +2024-12-11 11:18:00,22.18,22.18,22.18,22.18,431.0,BTU +2024-12-11 11:17:00,22.19,22.2,22.19,22.19,1551.0,BTU +2024-12-11 11:16:00,22.2,22.2046,22.195,22.2,1052.0,BTU +2024-12-11 11:15:00,22.17,22.205,22.17,22.205,2651.0,BTU +2024-12-11 11:13:00,22.17,22.17,22.16,22.16,1522.0,BTU +2024-12-11 11:12:00,22.16,22.18,22.15,22.18,1661.0,BTU +2024-12-11 11:11:00,22.13,22.15,22.13,22.15,1548.0,BTU +2024-12-11 11:10:00,22.115,22.115,22.115,22.115,668.0,BTU +2024-12-11 11:08:00,22.14,22.14,22.14,22.14,588.0,BTU +2024-12-11 11:07:00,22.1582,22.16,22.1582,22.16,687.0,BTU +2024-12-11 11:06:00,22.18,22.18,22.14,22.14,1587.0,BTU +2024-12-11 11:05:00,22.16,22.18,22.16,22.18,2287.0,BTU +2024-12-11 11:03:00,22.16,22.16,22.16,22.16,901.0,BTU +2024-12-11 11:02:00,22.15,22.1599,22.1356,22.1356,1894.0,BTU +2024-12-11 11:01:00,22.16,22.16,22.16,22.16,496.0,BTU +2024-12-11 11:00:00,22.16,22.165,22.15,22.15,3389.0,BTU +2024-12-11 10:59:00,22.163,22.163,22.163,22.163,1177.0,BTU +2024-12-11 10:58:00,22.17,22.17,22.13,22.16,4922.0,BTU +2024-12-11 10:57:00,22.185,22.185,22.17,22.17,1706.0,BTU +2024-12-11 10:56:00,22.17,22.18,22.17,22.18,1169.0,BTU +2024-12-11 10:55:00,22.19,22.19,22.17,22.17,1557.0,BTU +2024-12-11 10:54:00,22.195,22.205,22.19,22.19,2278.0,BTU +2024-12-11 10:53:00,22.17,22.19,22.17,22.19,1457.0,BTU +2024-12-11 10:52:00,22.1762,22.18,22.1709,22.1709,533.0,BTU +2024-12-11 10:51:00,22.17,22.17,22.17,22.17,1300.0,BTU +2024-12-11 10:50:00,22.18,22.18,22.18,22.18,881.0,BTU +2024-12-11 10:49:00,22.2,22.2259,22.19,22.19,5300.0,BTU +2024-12-11 10:48:00,22.16,22.21,22.16,22.21,2919.0,BTU +2024-12-11 10:47:00,22.12,22.15,22.12,22.15,813.0,BTU +2024-12-11 10:46:00,22.05,22.11,22.05,22.09,12146.0,BTU +2024-12-11 10:45:00,22.08,22.085,22.045,22.048,7065.0,BTU +2024-12-11 10:44:00,22.07,22.088,22.07,22.08,5410.0,BTU +2024-12-11 10:43:00,22.075,22.075,22.075,22.075,2306.0,BTU +2024-12-11 10:42:00,22.075,22.075,22.075,22.075,364.0,BTU +2024-12-11 10:41:00,22.09,22.09,22.075,22.075,1512.0,BTU +2024-12-11 10:40:00,22.09,22.11,22.09,22.1,2426.0,BTU +2024-12-11 10:39:00,22.0762,22.0762,22.075,22.075,1898.0,BTU +2024-12-11 10:38:00,22.1,22.1,22.085,22.085,2100.0,BTU +2024-12-11 10:37:00,22.13,22.13,22.1227,22.1227,1157.0,BTU +2024-12-11 10:36:00,22.125,22.13,22.115,22.125,1224.0,BTU +2024-12-11 10:35:00,22.14,22.14,22.13,22.13,1078.0,BTU +2024-12-11 10:34:00,22.14,22.16,22.14,22.15,2164.0,BTU +2024-12-11 10:33:00,22.155,22.155,22.15,22.15,914.0,BTU +2024-12-11 10:32:00,22.15,22.15,22.15,22.15,1263.0,BTU +2024-12-11 10:31:00,22.1462,22.1462,22.1462,22.1462,806.0,BTU +2024-12-11 10:30:00,22.12,22.13,22.12,22.13,2223.0,BTU +2024-12-11 10:29:00,22.12,22.12,22.12,22.12,661.0,BTU +2024-12-11 10:28:00,22.11,22.12,22.11,22.12,1024.0,BTU +2024-12-11 10:27:00,22.11,22.11,22.11,22.11,508.0,BTU +2024-12-11 10:26:00,22.115,22.115,22.115,22.115,318.0,BTU +2024-12-11 10:25:00,22.11,22.12,22.11,22.12,777.0,BTU +2024-12-11 10:24:00,22.13,22.13,22.13,22.13,620.0,BTU +2024-12-11 10:23:00,22.09,22.13,22.09,22.12,7298.0,BTU +2024-12-11 10:22:00,22.115,22.12,22.11,22.11,1377.0,BTU +2024-12-11 10:21:00,22.09,22.12,22.09,22.11,3790.0,BTU +2024-12-11 10:20:00,22.11,22.11,22.07,22.07,6192.0,BTU +2024-12-11 10:19:00,22.14,22.155,22.12,22.12,6251.0,BTU +2024-12-11 10:18:00,22.15,22.15,22.1202,22.1202,493.0,BTU +2024-12-11 10:17:00,22.18,22.18,22.15,22.15,1748.0,BTU +2024-12-11 10:16:00,22.17,22.17,22.155,22.155,3168.0,BTU +2024-12-11 10:15:00,22.165,22.17,22.14,22.15,2097.0,BTU +2024-12-11 10:14:00,22.155,22.1799,22.155,22.1799,744.0,BTU +2024-12-11 10:13:00,22.185,22.1899,22.16,22.16,2149.0,BTU +2024-12-11 10:12:00,22.1959,22.1959,22.18,22.19,1826.0,BTU +2024-12-11 10:11:00,22.16,22.2099,22.145,22.195,6231.0,BTU +2024-12-11 10:10:00,22.125,22.15,22.11,22.14,3289.0,BTU +2024-12-11 10:09:00,22.16,22.16,22.125,22.14,6436.0,BTU +2024-12-11 10:08:00,22.19,22.19,22.1757,22.1757,1235.0,BTU +2024-12-11 10:07:00,22.19,22.199,22.19,22.199,684.0,BTU +2024-12-11 10:04:00,22.26,22.26,22.22,22.22,2317.0,BTU +2024-12-11 10:03:00,22.23,22.235,22.23,22.235,808.0,BTU +2024-12-11 10:02:00,22.26,22.26,22.193,22.193,2569.0,BTU +2024-12-11 10:01:00,22.29,22.3,22.255,22.255,2985.0,BTU +2024-12-11 10:00:00,22.265,22.33,22.26,22.33,4270.0,BTU +2024-12-11 09:59:00,22.235,22.27,22.235,22.26,2197.0,BTU +2024-12-11 09:58:00,22.24,22.25,22.235,22.235,649.0,BTU +2024-12-11 09:57:00,22.32,22.32,22.26,22.3125,7473.0,BTU +2024-12-11 09:56:00,22.315,22.315,22.315,22.315,338.0,BTU +2024-12-11 09:55:00,22.32,22.32,22.315,22.315,611.0,BTU +2024-12-11 09:54:00,22.3451,22.3451,22.29,22.32,2023.0,BTU +2024-12-11 09:53:00,22.35,22.35,22.33,22.3382,23992.0,BTU +2024-12-11 09:51:00,22.36,22.36,22.34,22.34,1707.0,BTU +2024-12-11 09:50:00,22.36,22.38,22.36,22.38,1911.0,BTU +2024-12-11 09:49:00,22.37,22.39,22.37,22.37,577.0,BTU +2024-12-11 09:48:00,22.39,22.39,22.39,22.39,293.0,BTU +2024-12-11 09:47:00,22.35,22.35,22.35,22.35,468.0,BTU +2024-12-11 09:46:00,22.33,22.38,22.33,22.38,3449.0,BTU +2024-12-11 09:45:00,22.2547,22.31,22.25,22.29,5799.0,BTU +2024-12-11 09:44:00,22.26,22.27,22.23,22.23,2988.0,BTU +2024-12-11 09:42:00,22.3,22.3,22.27,22.27,1297.0,BTU +2024-12-11 09:41:00,22.28,22.28,22.28,22.28,571.0,BTU +2024-12-11 09:40:00,22.26,22.28,22.25,22.28,2482.0,BTU +2024-12-11 09:39:00,22.235,22.29,22.235,22.29,2580.0,BTU +2024-12-11 09:38:00,22.22,22.23,22.22,22.23,463.0,BTU +2024-12-11 09:37:00,22.165,22.19,22.165,22.19,1204.0,BTU +2024-12-11 09:36:00,22.19,22.19,22.19,22.19,298.0,BTU +2024-12-11 09:35:00,22.21,22.21,22.19,22.19,488.0,BTU +2024-12-11 09:33:00,22.3,22.315,22.3,22.315,570.0,BTU +2024-12-11 09:32:00,22.39,22.39,22.39,22.39,246.0,BTU +2024-12-11 09:31:00,22.38,22.4,22.37,22.37,808.0,BTU +2024-12-11 09:30:00,22.34,22.37,22.2324,22.3,14499.0,BTU +2024-12-11 09:21:00,22.51,22.51,22.48,22.48,688.0,BTU +2024-12-11 09:20:00,22.51,22.51,22.51,22.51,100.0,BTU +2024-12-11 09:15:00,22.51,22.51,22.51,22.51,305.0,BTU +2024-12-11 09:12:00,22.58,22.58,22.58,22.58,100.0,BTU +2024-12-11 09:11:00,22.52,22.52,22.52,22.52,680.0,BTU +2024-12-11 09:01:00,22.57,22.57,22.57,22.57,100.0,BTU +2024-12-11 08:54:00,22.51,22.51,22.51,22.51,358.0,BTU +2024-12-11 08:52:00,22.54,22.56,22.52,22.56,1421.0,BTU +2024-12-11 08:51:00,22.53,22.53,22.53,22.53,20.0,BTU +2024-12-11 08:49:00,22.5,22.5,22.5,22.5,20.0,BTU +2024-12-11 08:48:00,22.48,22.48,22.48,22.48,2.0,BTU +2024-12-11 08:45:00,22.41,22.41,22.41,22.41,2.0,BTU +2024-12-11 08:41:00,22.59,22.59,22.59,22.59,2.0,BTU +2024-12-11 08:34:00,22.35,22.4,22.35,22.4,1758.0,BTU +2024-12-11 08:06:00,22.35,22.35,22.35,22.35,100.0,BTU +2024-12-11 07:27:00,22.36,22.36,22.36,22.36,5.0,BTU +2024-12-11 04:06:00,22.13,22.13,22.01,22.01,2.0,BTU +2024-12-10 19:53:00,22.13,22.13,22.13,22.13,25.0,BTU +2024-12-10 19:21:00,22.21,22.21,22.21,22.21,25.0,BTU +2024-12-10 19:18:00,22.15,22.15,22.15,22.15,50.0,BTU +2024-12-10 19:14:00,22.15,22.15,22.15,22.15,50.0,BTU +2024-12-10 19:12:00,22.2,22.2,22.2,22.2,1.0,BTU +2024-12-10 19:11:00,22.3,22.3,22.2,22.29,49.0,BTU +2024-12-10 19:09:00,22.3,22.3,22.3,22.3,10.0,BTU +2024-12-10 19:01:00,22.01,22.01,22.01,22.01,15.0,BTU +2024-12-10 19:00:00,22.37,22.37,22.3,22.3,505929.0,BTU +2024-12-10 18:30:00,22.37,22.37,22.37,22.37,505924.0,BTU +2024-12-10 18:23:00,22.4,22.4,22.4,22.4,40.0,BTU +2024-12-10 18:04:00,22.39,22.39,22.39,22.39,10.0,BTU +2024-12-10 18:02:00,22.4,22.4,22.4,22.4,10.0,BTU +2024-12-10 17:59:00,22.4,22.4,22.4,22.4,4.0,BTU +2024-12-10 17:49:00,22.37,22.37,22.37,22.37,3600.0,BTU +2024-12-10 17:47:00,22.38,22.39,22.38,22.38,5.0,BTU +2024-12-10 17:45:00,22.28,22.28,22.28,22.28,2.0,BTU +2024-12-10 17:42:00,22.39,22.39,22.39,22.39,1.0,BTU +2024-12-10 17:38:00,22.39,22.39,22.39,22.39,1.0,BTU +2024-12-10 17:27:00,22.21,22.21,22.21,22.21,10.0,BTU +2024-12-10 17:20:00,22.4,22.4,22.4,22.4,1.0,BTU +2024-12-10 17:12:00,22.161,22.161,22.161,22.161,10.0,BTU +2024-12-10 17:10:00,22.161,22.161,22.161,22.161,10.0,BTU +2024-12-10 17:08:00,22.01,22.01,22.01,22.01,1000.0,BTU +2024-12-10 17:07:00,22.4,22.4,22.4,22.4,1000.0,BTU +2024-12-10 17:00:00,22.4,22.4,22.4,22.4,1.0,BTU +2024-12-10 16:40:00,22.38,22.38,22.38,22.38,1.0,BTU +2024-12-10 16:32:00,22.01,22.31,22.01,22.31,208.0,BTU +2024-12-10 16:28:00,22.23,22.31,22.23,22.23,20.0,BTU +2024-12-10 16:15:00,22.4,22.4,22.4,22.4,1.0,BTU +2024-12-10 16:11:00,22.45,22.45,22.45,22.45,50.0,BTU +2024-12-10 16:10:00,22.37,22.37,22.37,22.37,505924.0,BTU +2024-12-10 16:09:00,22.45,22.45,22.45,22.45,3.0,BTU +2024-12-10 16:08:00,22.22,22.22,22.22,22.22,1.0,BTU +2024-12-10 16:07:00,22.36,22.37,22.36,22.37,1000.0,BTU +2024-12-10 16:02:00,22.37,22.37,22.37,22.37,1844.0,BTU +2024-12-10 16:01:00,22.37,22.6288,22.17,22.37,4867.0,BTU +2024-12-10 16:00:00,22.37,22.37,22.37,22.37,1053714.0,BTU +2024-12-10 15:59:00,22.32,22.38,22.315,22.37,65063.0,BTU +2024-12-10 15:58:00,22.34,22.35,22.31,22.32,46503.0,BTU +2024-12-10 15:57:00,22.33,22.34,22.32,22.34,16532.0,BTU +2024-12-10 15:56:00,22.275,22.34,22.275,22.3245,31087.0,BTU +2024-12-10 15:55:00,22.28,22.295,22.27,22.28,17002.0,BTU +2024-12-10 15:54:00,22.3,22.31,22.27,22.2799,19427.0,BTU +2024-12-10 15:53:00,22.27,22.3,22.27,22.3,11761.0,BTU +2024-12-10 15:52:00,22.285,22.285,22.26,22.265,15201.0,BTU +2024-12-10 15:51:00,22.32,22.32,22.28,22.29,8295.0,BTU +2024-12-10 15:50:00,22.325,22.33,22.3,22.32,14281.0,BTU +2024-12-10 15:49:00,22.335,22.34,22.32,22.32,6554.0,BTU +2024-12-10 15:48:00,22.345,22.355,22.34,22.34,8270.0,BTU +2024-12-10 15:47:00,22.37,22.37,22.34,22.345,6340.0,BTU +2024-12-10 15:46:00,22.35,22.3779,22.34,22.37,11371.0,BTU +2024-12-10 15:45:00,22.36,22.36,22.34,22.348,8504.0,BTU +2024-12-10 15:44:00,22.36,22.37,22.35,22.36,2906.0,BTU +2024-12-10 15:43:00,22.38,22.39,22.365,22.37,5276.0,BTU +2024-12-10 15:42:00,22.37,22.4005,22.37,22.385,9128.0,BTU +2024-12-10 15:41:00,22.36,22.39,22.36,22.3701,14111.0,BTU +2024-12-10 15:40:00,22.38,22.39,22.36,22.36,8534.0,BTU +2024-12-10 15:39:00,22.385,22.3899,22.375,22.38,3849.0,BTU +2024-12-10 15:38:00,22.38,22.39,22.38,22.385,2536.0,BTU +2024-12-10 15:37:00,22.39,22.39,22.37,22.375,2330.0,BTU +2024-12-10 15:36:00,22.419,22.419,22.39,22.39,5868.0,BTU +2024-12-10 15:35:00,22.42,22.42,22.41,22.41,3487.0,BTU +2024-12-10 15:34:00,22.39,22.43,22.38,22.43,7580.0,BTU +2024-12-10 15:33:00,22.4,22.41,22.38,22.38,4898.0,BTU +2024-12-10 15:32:00,22.405,22.405,22.39,22.39,4588.0,BTU +2024-12-10 15:31:00,22.41,22.41,22.395,22.41,6255.0,BTU +2024-12-10 15:30:00,22.43,22.44,22.42,22.42,3932.0,BTU +2024-12-10 15:29:00,22.43,22.44,22.42,22.43,4418.0,BTU +2024-12-10 15:28:00,22.45,22.48,22.44,22.44,6311.0,BTU +2024-12-10 15:27:00,22.45,22.46,22.44,22.44,5486.0,BTU +2024-12-10 15:26:00,22.44,22.4599,22.44,22.45,6117.0,BTU +2024-12-10 15:25:00,22.465,22.47,22.45,22.45,5875.0,BTU +2024-12-10 15:24:00,22.47,22.47,22.4601,22.4695,1688.0,BTU +2024-12-10 15:23:00,22.47,22.47,22.46,22.4635,3443.0,BTU +2024-12-10 15:22:00,22.44,22.46,22.44,22.46,3036.0,BTU +2024-12-10 15:21:00,22.46,22.4778,22.44,22.44,4784.0,BTU +2024-12-10 15:20:00,22.51,22.51,22.48,22.48,3084.0,BTU +2024-12-10 15:19:00,22.5,22.5,22.49,22.5,3659.0,BTU +2024-12-10 15:18:00,22.49,22.5,22.49,22.495,2542.0,BTU +2024-12-10 15:17:00,22.46,22.49,22.46,22.49,3508.0,BTU +2024-12-10 15:16:00,22.465,22.47,22.465,22.4699,1574.0,BTU +2024-12-10 15:15:00,22.405,22.47,22.385,22.46,17510.0,BTU +2024-12-10 15:14:00,22.42,22.42,22.38,22.395,20687.0,BTU +2024-12-10 15:13:00,22.42,22.4269,22.41,22.41,2160.0,BTU +2024-12-10 15:12:00,22.42,22.4255,22.41,22.42,1513.0,BTU +2024-12-10 15:11:00,22.434,22.434,22.41,22.41,2903.0,BTU +2024-12-10 15:10:00,22.425,22.43,22.41,22.41,1318.0,BTU +2024-12-10 15:09:00,22.44,22.44,22.425,22.425,3449.0,BTU +2024-12-10 15:08:00,22.43,22.45,22.43,22.445,3367.0,BTU +2024-12-10 15:07:00,22.43,22.43,22.43,22.43,541.0,BTU +2024-12-10 15:06:00,22.44,22.45,22.44,22.44,2365.0,BTU +2024-12-10 15:05:00,22.44,22.44,22.44,22.44,3870.0,BTU +2024-12-10 15:04:00,22.48,22.48,22.44,22.45,11227.0,BTU +2024-12-10 15:03:00,22.52,22.53,22.48,22.48,5633.0,BTU +2024-12-10 15:02:00,22.53,22.53,22.52,22.53,2570.0,BTU +2024-12-10 15:01:00,22.53,22.53,22.53,22.53,442.0,BTU +2024-12-10 15:00:00,22.535,22.535,22.53,22.53,865.0,BTU +2024-12-10 14:59:00,22.515,22.53,22.5,22.53,6347.0,BTU +2024-12-10 14:58:00,22.5,22.52,22.5,22.5,5923.0,BTU +2024-12-10 14:57:00,22.515,22.515,22.51,22.51,3007.0,BTU +2024-12-10 14:56:00,22.505,22.515,22.49,22.51,1860.0,BTU +2024-12-10 14:55:00,22.51,22.52,22.49,22.49,2374.0,BTU +2024-12-10 14:54:00,22.53,22.54,22.52,22.52,2112.0,BTU +2024-12-10 14:53:00,22.535,22.5366,22.53,22.53,1805.0,BTU +2024-12-10 14:52:00,22.54,22.54,22.53,22.53,1456.0,BTU +2024-12-10 14:51:00,22.48,22.53,22.48,22.53,5124.0,BTU +2024-12-10 14:50:00,22.4895,22.4895,22.4895,22.4895,454.0,BTU +2024-12-10 14:49:00,22.49,22.49,22.49,22.49,653.0,BTU +2024-12-10 14:48:00,22.48,22.495,22.48,22.49,5631.0,BTU +2024-12-10 14:47:00,22.48,22.48,22.473,22.473,758.0,BTU +2024-12-10 14:46:00,22.4779,22.4779,22.47,22.47,481.0,BTU +2024-12-10 14:45:00,22.47,22.47,22.46,22.47,2420.0,BTU +2024-12-10 14:44:00,22.465,22.47,22.46,22.47,3386.0,BTU +2024-12-10 14:43:00,22.465,22.465,22.46,22.46,492.0,BTU +2024-12-10 14:42:00,22.46,22.47,22.46,22.47,1419.0,BTU +2024-12-10 14:41:00,22.4613,22.465,22.44,22.46,2571.0,BTU +2024-12-10 14:40:00,22.46,22.46,22.4521,22.4521,1367.0,BTU +2024-12-10 14:39:00,22.4564,22.4564,22.44,22.44,622.0,BTU +2024-12-10 14:38:00,22.47,22.47,22.4648,22.4648,705.0,BTU +2024-12-10 14:37:00,22.45,22.465,22.435,22.45,6645.0,BTU +2024-12-10 14:36:00,22.435,22.444,22.42,22.42,987.0,BTU +2024-12-10 14:35:00,22.435,22.435,22.435,22.435,504.0,BTU +2024-12-10 14:33:00,22.46,22.46,22.44,22.44,1133.0,BTU +2024-12-10 14:32:00,22.46,22.46,22.44,22.46,4182.0,BTU +2024-12-10 14:31:00,22.48,22.48,22.45,22.46,2405.0,BTU +2024-12-10 14:30:00,22.5,22.5,22.49,22.49,1655.0,BTU +2024-12-10 14:29:00,22.51,22.51,22.505,22.505,760.0,BTU +2024-12-10 14:28:00,22.49,22.5,22.49,22.5,4420.0,BTU +2024-12-10 14:27:00,22.495,22.495,22.48,22.49,1479.0,BTU +2024-12-10 14:26:00,22.51,22.51,22.48,22.48,1062.0,BTU +2024-12-10 14:25:00,22.5575,22.5575,22.51,22.51,3812.0,BTU +2024-12-10 14:24:00,22.55,22.56,22.54,22.555,2213.0,BTU +2024-12-10 14:23:00,22.54,22.56,22.54,22.55,3470.0,BTU +2024-12-10 14:22:00,22.5357,22.54,22.53,22.54,7547.0,BTU +2024-12-10 14:21:00,22.53,22.5395,22.53,22.5371,2889.0,BTU +2024-12-10 14:19:00,22.52,22.53,22.52,22.53,2290.0,BTU +2024-12-10 14:18:00,22.514,22.514,22.514,22.514,277.0,BTU +2024-12-10 14:17:00,22.47,22.52,22.45,22.51,6100.0,BTU +2024-12-10 14:16:00,22.465,22.47,22.465,22.47,467.0,BTU +2024-12-10 14:14:00,22.49,22.49,22.48,22.48,992.0,BTU +2024-12-10 14:13:00,22.465,22.48,22.465,22.48,806.0,BTU +2024-12-10 14:12:00,22.45,22.46,22.445,22.46,2050.0,BTU +2024-12-10 14:11:00,22.42,22.45,22.42,22.445,3489.0,BTU +2024-12-10 14:10:00,22.4302,22.44,22.43,22.43,2009.0,BTU +2024-12-10 14:09:00,22.44,22.44,22.43,22.43,2538.0,BTU +2024-12-10 14:08:00,22.42,22.435,22.42,22.435,888.0,BTU +2024-12-10 14:07:00,22.45,22.465,22.42,22.42,4262.0,BTU +2024-12-10 14:06:00,22.465,22.465,22.465,22.465,776.0,BTU +2024-12-10 14:05:00,22.46,22.465,22.46,22.465,2115.0,BTU +2024-12-10 14:04:00,22.48,22.48,22.48,22.48,276.0,BTU +2024-12-10 14:03:00,22.47,22.49,22.47,22.49,3760.0,BTU +2024-12-10 14:02:00,22.46,22.475,22.45,22.46,1660.0,BTU +2024-12-10 14:01:00,22.47,22.4838,22.47,22.4838,629.0,BTU +2024-12-10 14:00:00,22.511,22.515,22.5,22.5,2189.0,BTU +2024-12-10 13:59:00,22.53,22.53,22.51,22.5174,2048.0,BTU +2024-12-10 13:58:00,22.54,22.54,22.5399,22.54,1235.0,BTU +2024-12-10 13:57:00,22.53,22.54,22.53,22.54,1865.0,BTU +2024-12-10 13:55:00,22.5,22.52,22.5,22.52,3305.0,BTU +2024-12-10 13:54:00,22.515,22.515,22.5,22.51,1081.0,BTU +2024-12-10 13:53:00,22.505,22.505,22.505,22.505,202.0,BTU +2024-12-10 13:52:00,22.52,22.52,22.52,22.52,718.0,BTU +2024-12-10 13:51:00,22.53,22.535,22.53,22.53,687.0,BTU +2024-12-10 13:50:00,22.5,22.52,22.5,22.52,2789.0,BTU +2024-12-10 13:49:00,22.5,22.505,22.5,22.505,1405.0,BTU +2024-12-10 13:48:00,22.49,22.49,22.49,22.49,1023.0,BTU +2024-12-10 13:47:00,22.495,22.495,22.49,22.49,1562.0,BTU +2024-12-10 13:45:00,22.46,22.48,22.46,22.48,3444.0,BTU +2024-12-10 13:44:00,22.47,22.47,22.46,22.46,2513.0,BTU +2024-12-10 13:43:00,22.485,22.485,22.47,22.47,466.0,BTU +2024-12-10 13:42:00,22.47,22.5,22.47,22.47,1495.0,BTU +2024-12-10 13:41:00,22.47,22.49,22.47,22.49,947.0,BTU +2024-12-10 13:39:00,22.5099,22.5099,22.4918,22.4918,5154.0,BTU +2024-12-10 13:38:00,22.5,22.5,22.49,22.49,1717.0,BTU +2024-12-10 13:37:00,22.485,22.5,22.485,22.49,3222.0,BTU +2024-12-10 13:36:00,22.47,22.49,22.47,22.485,966.0,BTU +2024-12-10 13:35:00,22.47,22.485,22.47,22.47,747.0,BTU +2024-12-10 13:34:00,22.505,22.505,22.47,22.47,1757.0,BTU +2024-12-10 13:33:00,22.505,22.505,22.505,22.505,238.0,BTU +2024-12-10 13:31:00,22.52,22.53,22.495,22.495,3413.0,BTU +2024-12-10 13:30:00,22.52,22.5299,22.52,22.52,1247.0,BTU +2024-12-10 13:29:00,22.5,22.52,22.5,22.52,2873.0,BTU +2024-12-10 13:28:00,22.5299,22.5299,22.5,22.515,1458.0,BTU +2024-12-10 13:27:00,22.55,22.55,22.54,22.54,643.0,BTU +2024-12-10 13:26:00,22.565,22.565,22.545,22.545,2436.0,BTU +2024-12-10 13:25:00,22.57,22.57,22.57,22.57,470.0,BTU +2024-12-10 13:24:00,22.57,22.57,22.56,22.57,1833.0,BTU +2024-12-10 13:23:00,22.57,22.58,22.57,22.58,2358.0,BTU +2024-12-10 13:22:00,22.57,22.575,22.57,22.575,456.0,BTU +2024-12-10 13:21:00,22.5949,22.5949,22.57,22.57,3198.0,BTU +2024-12-10 13:20:00,22.57,22.595,22.57,22.59,2631.0,BTU +2024-12-10 13:19:00,22.57,22.57,22.57,22.57,491.0,BTU +2024-12-10 13:17:00,22.555,22.57,22.55,22.57,8259.0,BTU +2024-12-10 13:16:00,22.55,22.55,22.55,22.55,1704.0,BTU +2024-12-10 13:14:00,22.54,22.54,22.5301,22.5301,2010.0,BTU +2024-12-10 13:13:00,22.52,22.54,22.52,22.54,2263.0,BTU +2024-12-10 13:12:00,22.49,22.515,22.49,22.515,2340.0,BTU +2024-12-10 13:11:00,22.49,22.49,22.48,22.48,573.0,BTU +2024-12-10 13:10:00,22.498,22.498,22.498,22.498,281.0,BTU +2024-12-10 13:09:00,22.51,22.51,22.485,22.485,2241.0,BTU +2024-12-10 13:08:00,22.5,22.515,22.5,22.515,1450.0,BTU +2024-12-10 13:07:00,22.48,22.5,22.48,22.5,1232.0,BTU +2024-12-10 13:06:00,22.4842,22.4842,22.48,22.48,1683.0,BTU +2024-12-10 13:05:00,22.48,22.48,22.48,22.48,356.0,BTU +2024-12-10 13:04:00,22.47,22.48,22.47,22.475,3951.0,BTU +2024-12-10 13:03:00,22.47,22.4783,22.47,22.4783,782.0,BTU +2024-12-10 13:02:00,22.475,22.475,22.46,22.47,2112.0,BTU +2024-12-10 13:01:00,22.4899,22.4899,22.4899,22.4899,662.0,BTU +2024-12-10 13:00:00,22.52,22.52,22.48,22.48,3140.0,BTU +2024-12-10 12:59:00,22.53,22.53,22.52,22.525,1335.0,BTU +2024-12-10 12:58:00,22.54,22.55,22.54,22.55,1357.0,BTU +2024-12-10 12:56:00,22.54,22.55,22.54,22.54,1642.0,BTU +2024-12-10 12:55:00,22.55,22.55,22.54,22.55,1323.0,BTU +2024-12-10 12:54:00,22.55,22.55,22.55,22.55,1058.0,BTU +2024-12-10 12:53:00,22.55,22.58,22.55,22.57,4842.0,BTU +2024-12-10 12:52:00,22.56,22.56,22.56,22.56,400.0,BTU +2024-12-10 12:51:00,22.53,22.56,22.53,22.55,4500.0,BTU +2024-12-10 12:50:00,22.55,22.55,22.5201,22.5201,2259.0,BTU +2024-12-10 12:49:00,22.56,22.56,22.56,22.56,398.0,BTU +2024-12-10 12:48:00,22.555,22.555,22.555,22.555,711.0,BTU +2024-12-10 12:47:00,22.5,22.56,22.5,22.56,4138.0,BTU +2024-12-10 12:46:00,22.46,22.49,22.46,22.49,3377.0,BTU +2024-12-10 12:45:00,22.46,22.46,22.46,22.46,691.0,BTU +2024-12-10 12:44:00,22.455,22.46,22.455,22.46,801.0,BTU +2024-12-10 12:43:00,22.47,22.4778,22.46,22.46,1598.0,BTU +2024-12-10 12:42:00,22.47,22.47,22.47,22.47,501.0,BTU +2024-12-10 12:41:00,22.49,22.5,22.47,22.47,3539.0,BTU +2024-12-10 12:40:00,22.49,22.5,22.49,22.49,852.0,BTU +2024-12-10 12:38:00,22.485,22.505,22.485,22.49,4142.0,BTU +2024-12-10 12:37:00,22.485,22.49,22.485,22.49,2180.0,BTU +2024-12-10 12:36:00,22.47,22.49,22.465,22.49,1837.0,BTU +2024-12-10 12:35:00,22.468,22.47,22.46,22.4675,4278.0,BTU +2024-12-10 12:34:00,22.44,22.47,22.43,22.47,3556.0,BTU +2024-12-10 12:33:00,22.41,22.43,22.41,22.425,3668.0,BTU +2024-12-10 12:32:00,22.4,22.41,22.39,22.4,13582.0,BTU +2024-12-10 12:31:00,22.39,22.39,22.38,22.38,5893.0,BTU +2024-12-10 12:30:00,22.38,22.385,22.38,22.38,534.0,BTU +2024-12-10 12:29:00,22.385,22.385,22.385,22.385,749.0,BTU +2024-12-10 12:28:00,22.37,22.385,22.37,22.385,2021.0,BTU +2024-12-10 12:27:00,22.36,22.37,22.36,22.37,902.0,BTU +2024-12-10 12:26:00,22.37,22.37,22.36,22.36,443.0,BTU +2024-12-10 12:25:00,22.38,22.38,22.37,22.37,931.0,BTU +2024-12-10 12:24:00,22.4,22.4,22.385,22.385,2193.0,BTU +2024-12-10 12:23:00,22.41,22.41,22.4,22.4014,1045.0,BTU +2024-12-10 12:22:00,22.4,22.405,22.3948,22.405,3098.0,BTU +2024-12-10 12:21:00,22.4,22.4,22.4,22.4,951.0,BTU +2024-12-10 12:20:00,22.4,22.41,22.4,22.41,2696.0,BTU +2024-12-10 12:18:00,22.38,22.4,22.38,22.4,3874.0,BTU +2024-12-10 12:17:00,22.395,22.395,22.38,22.38,1508.0,BTU +2024-12-10 12:16:00,22.4,22.4,22.38,22.395,1622.0,BTU +2024-12-10 12:15:00,22.4,22.42,22.37,22.4,1047.0,BTU +2024-12-10 12:14:00,22.4,22.4,22.4,22.4,306.0,BTU +2024-12-10 12:13:00,22.41,22.42,22.4,22.4,1519.0,BTU +2024-12-10 12:12:00,22.45,22.45,22.41,22.41,3527.0,BTU +2024-12-10 12:11:00,22.46,22.46,22.45,22.45,709.0,BTU +2024-12-10 12:10:00,22.42,22.45,22.42,22.45,2116.0,BTU +2024-12-10 12:09:00,22.425,22.43,22.42,22.42,773.0,BTU +2024-12-10 12:08:00,22.405,22.43,22.4,22.425,4565.0,BTU +2024-12-10 12:07:00,22.405,22.405,22.39,22.405,826.0,BTU +2024-12-10 12:06:00,22.4,22.4,22.39,22.39,530.0,BTU +2024-12-10 12:05:00,22.4,22.415,22.4,22.4,1260.0,BTU +2024-12-10 12:04:00,22.4,22.44,22.4,22.4,1221.0,BTU +2024-12-10 12:03:00,22.455,22.455,22.4,22.4,2310.0,BTU +2024-12-10 12:02:00,22.45,22.45,22.44,22.45,786.0,BTU +2024-12-10 12:01:00,22.455,22.53,22.45,22.45,15620.0,BTU +2024-12-10 12:00:00,22.46,22.46,22.45,22.45,1280.0,BTU +2024-12-10 11:59:00,22.475,22.49,22.47,22.4759,9869.0,BTU +2024-12-10 11:57:00,22.46,22.48,22.46,22.48,2794.0,BTU +2024-12-10 11:56:00,22.44,22.45,22.44,22.45,5342.0,BTU +2024-12-10 11:55:00,22.44,22.44,22.42,22.44,3296.0,BTU +2024-12-10 11:54:00,22.45,22.45,22.44,22.44,13447.0,BTU +2024-12-10 11:53:00,22.42,22.46,22.41,22.46,20063.0,BTU +2024-12-10 11:52:00,22.405,22.418,22.405,22.405,755.0,BTU +2024-12-10 11:51:00,22.4,22.42,22.4,22.41,1789.0,BTU +2024-12-10 11:50:00,22.46,22.47,22.43,22.43,3004.0,BTU +2024-12-10 11:49:00,22.49,22.49,22.47,22.47,1395.0,BTU +2024-12-10 11:48:00,22.52,22.52,22.5,22.5,1050.0,BTU +2024-12-10 11:47:00,22.52,22.52,22.51,22.51,1821.0,BTU +2024-12-10 11:46:00,22.5,22.51,22.49,22.51,2680.0,BTU +2024-12-10 11:45:00,22.53,22.54,22.49,22.499,5995.0,BTU +2024-12-10 11:44:00,22.47,22.52,22.45,22.52,5754.0,BTU +2024-12-10 11:43:00,22.45,22.47,22.45,22.47,754.0,BTU +2024-12-10 11:42:00,22.485,22.485,22.452,22.46,4420.0,BTU +2024-12-10 11:41:00,22.48,22.489,22.48,22.489,1484.0,BTU +2024-12-10 11:40:00,22.45,22.48,22.45,22.48,2869.0,BTU +2024-12-10 11:39:00,22.46,22.46,22.44,22.45,3617.0,BTU +2024-12-10 11:38:00,22.4683,22.47,22.4643,22.47,2070.0,BTU +2024-12-10 11:37:00,22.47,22.47,22.47,22.47,749.0,BTU +2024-12-10 11:36:00,22.455,22.475,22.45,22.475,4663.0,BTU +2024-12-10 11:35:00,22.45,22.45,22.45,22.45,1494.0,BTU +2024-12-10 11:34:00,22.45,22.46,22.45,22.45,1519.0,BTU +2024-12-10 11:33:00,22.44,22.455,22.44,22.45,3676.0,BTU +2024-12-10 11:32:00,22.395,22.43,22.395,22.43,3527.0,BTU +2024-12-10 11:31:00,22.395,22.395,22.395,22.395,688.0,BTU +2024-12-10 11:30:00,22.42,22.425,22.38,22.38,2203.0,BTU +2024-12-10 11:29:00,22.43,22.43,22.425,22.425,2418.0,BTU +2024-12-10 11:28:00,22.42,22.435,22.42,22.435,1828.0,BTU +2024-12-10 11:27:00,22.4,22.41,22.4,22.41,2347.0,BTU +2024-12-10 11:26:00,22.37,22.4,22.37,22.4,2802.0,BTU +2024-12-10 11:25:00,22.39,22.39,22.39,22.39,749.0,BTU +2024-12-10 11:24:00,22.39,22.3926,22.38,22.39,2302.0,BTU +2024-12-10 11:23:00,22.38,22.39,22.38,22.39,1996.0,BTU +2024-12-10 11:22:00,22.38,22.38,22.37,22.37,894.0,BTU +2024-12-10 11:21:00,22.3848,22.3848,22.38,22.38,2062.0,BTU +2024-12-10 11:20:00,22.36,22.4,22.36,22.4,4780.0,BTU +2024-12-10 11:19:00,22.35,22.35,22.33,22.35,4971.0,BTU +2024-12-10 11:18:00,22.37,22.37,22.35,22.35,2057.0,BTU +2024-12-10 11:17:00,22.37,22.385,22.37,22.37,1057.0,BTU +2024-12-10 11:16:00,22.39,22.4,22.37,22.37,2125.0,BTU +2024-12-10 11:15:00,22.38,22.39,22.375,22.375,1903.0,BTU +2024-12-10 11:14:00,22.4,22.4,22.38,22.38,984.0,BTU +2024-12-10 11:13:00,22.41,22.41,22.38,22.38,2797.0,BTU +2024-12-10 11:12:00,22.4221,22.425,22.4221,22.425,707.0,BTU +2024-12-10 11:11:00,22.4244,22.44,22.4244,22.425,1568.0,BTU +2024-12-10 11:10:00,22.43,22.45,22.42,22.42,3398.0,BTU +2024-12-10 11:09:00,22.42,22.42,22.42,22.42,660.0,BTU +2024-12-10 11:08:00,22.41,22.42,22.4,22.42,2103.0,BTU +2024-12-10 11:07:00,22.43,22.43,22.41,22.41,1310.0,BTU +2024-12-10 11:06:00,22.45,22.45,22.45,22.45,403.0,BTU +2024-12-10 11:05:00,22.4498,22.4498,22.44,22.44,2029.0,BTU +2024-12-10 11:04:00,22.4201,22.45,22.4201,22.45,2349.0,BTU +2024-12-10 11:03:00,22.43,22.43,22.42,22.43,3437.0,BTU +2024-12-10 11:02:00,22.42,22.43,22.4101,22.43,2967.0,BTU +2024-12-10 11:01:00,22.4,22.42,22.39,22.4001,4678.0,BTU +2024-12-10 11:00:00,22.4,22.4,22.4,22.4,462.0,BTU +2024-12-10 10:58:00,22.375,22.39,22.375,22.38,4897.0,BTU +2024-12-10 10:57:00,22.34,22.4,22.34,22.37,7807.0,BTU +2024-12-10 10:56:00,22.325,22.3286,22.325,22.3286,789.0,BTU +2024-12-10 10:55:00,22.31,22.32,22.3,22.32,2918.0,BTU +2024-12-10 10:54:00,22.32,22.32,22.31,22.31,1193.0,BTU +2024-12-10 10:53:00,22.3435,22.3435,22.32,22.32,1675.0,BTU +2024-12-10 10:52:00,22.35,22.35,22.3242,22.33,1732.0,BTU +2024-12-10 10:51:00,22.34,22.34,22.34,22.34,1360.0,BTU +2024-12-10 10:50:00,22.35,22.36,22.35,22.36,1720.0,BTU +2024-12-10 10:49:00,22.3498,22.3498,22.3498,22.3498,731.0,BTU +2024-12-10 10:48:00,22.31,22.34,22.31,22.3397,1890.0,BTU +2024-12-10 10:47:00,22.26,22.3086,22.26,22.3086,7132.0,BTU +2024-12-10 10:46:00,22.2722,22.2781,22.2722,22.2781,626.0,BTU +2024-12-10 10:45:00,22.27,22.27,22.27,22.27,919.0,BTU +2024-12-10 10:44:00,22.265,22.27,22.265,22.27,765.0,BTU +2024-12-10 10:43:00,22.265,22.265,22.2622,22.2622,813.0,BTU +2024-12-10 10:42:00,22.29,22.29,22.27,22.27,1273.0,BTU +2024-12-10 10:41:00,22.28,22.28,22.28,22.28,474.0,BTU +2024-12-10 10:40:00,22.255,22.27,22.255,22.27,4937.0,BTU +2024-12-10 10:39:00,22.28,22.28,22.25,22.255,2699.0,BTU +2024-12-10 10:38:00,22.27,22.27,22.265,22.265,1070.0,BTU +2024-12-10 10:37:00,22.26,22.26,22.24,22.24,1283.0,BTU +2024-12-10 10:36:00,22.27,22.27,22.25,22.25,2410.0,BTU +2024-12-10 10:35:00,22.29,22.29,22.275,22.275,707.0,BTU +2024-12-10 10:34:00,22.2501,22.2501,22.2501,22.2501,305.0,BTU +2024-12-10 10:33:00,22.275,22.29,22.275,22.275,503.0,BTU +2024-12-10 10:32:00,22.26,22.295,22.2501,22.2501,6246.0,BTU +2024-12-10 10:31:00,22.23,22.23,22.23,22.23,337.0,BTU +2024-12-10 10:30:00,22.23,22.2557,22.23,22.2557,1873.0,BTU +2024-12-10 10:29:00,22.245,22.245,22.22,22.22,4606.0,BTU +2024-12-10 10:27:00,22.257,22.257,22.257,22.257,710.0,BTU +2024-12-10 10:26:00,22.24,22.245,22.24,22.245,6424.0,BTU +2024-12-10 10:25:00,22.26,22.26,22.26,22.26,608.0,BTU +2024-12-10 10:24:00,22.26,22.26,22.25,22.25,779.0,BTU +2024-12-10 10:23:00,22.18,22.2,22.18,22.2,2751.0,BTU +2024-12-10 10:22:00,22.1678,22.18,22.16,22.18,2541.0,BTU +2024-12-10 10:21:00,22.165,22.165,22.165,22.165,211.0,BTU +2024-12-10 10:20:00,22.165,22.165,22.165,22.165,210.0,BTU +2024-12-10 10:19:00,22.15,22.18,22.15,22.18,2256.0,BTU +2024-12-10 10:18:00,22.23,22.23,22.16,22.16,4561.0,BTU +2024-12-10 10:17:00,22.22,22.22,22.22,22.22,989.0,BTU +2024-12-10 10:16:00,22.22,22.22,22.22,22.22,383.0,BTU +2024-12-10 10:15:00,22.24,22.24,22.2018,22.2018,1156.0,BTU +2024-12-10 10:14:00,22.25,22.26,22.24,22.26,1424.0,BTU +2024-12-10 10:11:00,22.21,22.27,22.21,22.21,11461.0,BTU +2024-12-10 10:10:00,22.185,22.24,22.185,22.21,10176.0,BTU +2024-12-10 10:07:00,22.2343,22.2343,22.21,22.21,670.0,BTU +2024-12-10 10:06:00,22.19,22.2,22.15,22.2,7161.0,BTU +2024-12-10 10:05:00,22.22,22.27,22.21,22.21,5098.0,BTU +2024-12-10 10:04:00,22.21,22.21,22.21,22.21,220.0,BTU +2024-12-10 10:03:00,22.24,22.24,22.19,22.21,3710.0,BTU +2024-12-10 10:02:00,22.26,22.27,22.26,22.27,710.0,BTU +2024-12-10 10:01:00,22.25,22.26,22.25,22.26,1990.0,BTU +2024-12-10 10:00:00,22.285,22.285,22.27,22.27,1415.0,BTU +2024-12-10 09:59:00,22.2738,22.2738,22.2738,22.2738,555.0,BTU +2024-12-10 09:58:00,22.3,22.3,22.275,22.2782,2013.0,BTU +2024-12-10 09:57:00,22.26,22.26,22.26,22.26,586.0,BTU +2024-12-10 09:56:00,22.265,22.2899,22.265,22.2899,628.0,BTU +2024-12-10 09:55:00,22.23,22.2916,22.23,22.2916,2460.0,BTU +2024-12-10 09:54:00,22.24,22.26,22.22,22.22,2020.0,BTU +2024-12-10 09:52:00,22.32,22.32,22.25,22.2562,1618.0,BTU +2024-12-10 09:51:00,22.3,22.31,22.27,22.31,3842.0,BTU +2024-12-10 09:50:00,22.32,22.32,22.3,22.3,2073.0,BTU +2024-12-10 09:49:00,22.33,22.35,22.3,22.335,3101.0,BTU +2024-12-10 09:47:00,22.32,22.34,22.3,22.33,4043.0,BTU +2024-12-10 09:46:00,22.2979,22.32,22.29,22.32,5930.0,BTU +2024-12-10 09:45:00,22.33,22.33,22.2539,22.2539,3116.0,BTU +2024-12-10 09:44:00,22.37,22.41,22.37,22.41,796.0,BTU +2024-12-10 09:43:00,22.38,22.38,22.37,22.37,934.0,BTU +2024-12-10 09:42:00,22.375,22.375,22.35,22.35,685.0,BTU +2024-12-10 09:41:00,22.34,22.37,22.325,22.37,2321.0,BTU +2024-12-10 09:40:00,22.39,22.405,22.355,22.36,6159.0,BTU +2024-12-10 09:39:00,22.405,22.405,22.38,22.405,2164.0,BTU +2024-12-10 09:38:00,22.41,22.42,22.41,22.4195,402.0,BTU +2024-12-10 09:37:00,22.41,22.41,22.41,22.41,2209.0,BTU +2024-12-10 09:36:00,22.44,22.44,22.415,22.415,1513.0,BTU +2024-12-10 09:35:00,22.49,22.49,22.46,22.46,343.0,BTU +2024-12-10 09:34:00,22.49,22.49,22.455,22.455,825.0,BTU +2024-12-10 09:33:00,22.4451,22.49,22.4451,22.49,662.0,BTU +2024-12-10 09:32:00,22.46,22.49,22.46,22.46,1285.0,BTU +2024-12-10 09:31:00,22.51,22.54,22.46,22.54,7628.0,BTU +2024-12-10 09:30:00,22.48,22.63,22.48,22.565,22089.0,BTU +2024-12-10 09:29:00,22.57,22.57,22.57,22.57,20.0,BTU +2024-12-10 09:19:00,22.53,22.58,22.53,22.58,15.0,BTU +2024-12-10 09:06:00,22.44,22.44,22.44,22.44,20.0,BTU +2024-12-10 09:05:00,22.33,22.33,22.33,22.33,3.0,BTU +2024-12-10 08:50:00,22.32,22.32,22.32,22.32,84.0,BTU +2024-12-10 08:42:00,22.32,22.35,22.32,22.35,30.0,BTU +2024-12-10 08:37:00,22.32,22.32,22.3,22.3,20.0,BTU +2024-12-10 08:35:00,22.33,22.33,22.33,22.33,29.0,BTU +2024-12-10 08:34:00,22.43,22.43,22.27,22.28,80.0,BTU +2024-12-10 08:14:00,22.53,22.53,22.53,22.53,10.0,BTU +2024-12-10 08:02:00,22.44,22.44,22.44,22.44,1.0,BTU +2024-12-10 08:00:00,22.4,22.74,22.4,22.74,48.0,BTU +2024-12-10 07:11:00,22.44,22.44,22.4,22.4,275.0,BTU +2024-12-10 07:06:00,22.76,22.76,22.7,22.7,58.0,BTU +2024-12-10 07:00:00,22.73,22.82,22.67,22.76,54.0,BTU +2024-12-10 05:24:00,22.44,22.44,22.44,22.44,1.0,BTU +2024-12-10 04:00:00,22.0,22.0,22.0,22.0,25.0,BTU +2024-12-09 19:00:00,22.44,22.44,22.44,22.44,179370.0,BTU +2024-12-09 18:30:00,22.44,22.44,22.44,22.44,179370.0,BTU +2024-12-09 18:01:00,23.01,23.01,23.01,23.01,5.0,BTU +2024-12-09 17:57:00,23.01,23.01,23.01,23.01,5.0,BTU +2024-12-09 17:22:00,22.73,22.73,22.73,22.73,2.0,BTU +2024-12-09 17:16:00,22.253,22.253,22.253,22.253,10.0,BTU +2024-12-09 16:57:00,22.67,22.67,22.67,22.67,1.0,BTU +2024-12-09 16:34:00,22.67,22.67,22.67,22.67,1.0,BTU +2024-12-09 16:22:00,22.44,22.46,22.25,22.25,529.0,BTU +2024-12-09 16:10:00,22.44,22.44,22.44,22.44,179370.0,BTU +2024-12-09 16:08:00,22.41,22.41,22.41,22.41,1.0,BTU +2024-12-09 16:04:00,22.25,22.25,22.25,22.25,40.0,BTU +2024-12-09 16:02:00,22.44,22.44,22.44,22.44,1110.0,BTU +2024-12-09 16:01:00,22.44,22.44,22.44,22.44,4302.0,BTU +2024-12-09 16:00:00,22.44,22.44,22.43,22.44,442722.0,BTU +2024-12-09 15:59:00,22.465,22.5,22.41,22.43,116299.0,BTU +2024-12-09 15:58:00,22.45,22.4893,22.44,22.4699,65880.0,BTU +2024-12-09 15:57:00,22.455,22.46,22.44,22.44,20491.0,BTU +2024-12-09 15:56:00,22.51,22.52,22.455,22.455,26125.0,BTU +2024-12-09 15:55:00,22.49,22.52,22.48,22.51,26348.0,BTU +2024-12-09 15:54:00,22.51,22.5149,22.49,22.49,10146.0,BTU +2024-12-09 15:53:00,22.45,22.485,22.45,22.485,10795.0,BTU +2024-12-09 15:52:00,22.48,22.48,22.45,22.45,8753.0,BTU +2024-12-09 15:51:00,22.52,22.5256,22.47,22.47,9249.0,BTU +2024-12-09 15:50:00,22.52,22.535,22.5,22.53,15023.0,BTU +2024-12-09 15:49:00,22.5,22.535,22.5,22.53,7916.0,BTU +2024-12-09 15:48:00,22.51,22.51,22.485,22.49,5681.0,BTU +2024-12-09 15:47:00,22.54,22.55,22.49,22.51,11166.0,BTU +2024-12-09 15:46:00,22.545,22.55,22.54,22.55,1677.0,BTU +2024-12-09 15:45:00,22.55,22.56,22.54,22.54,9374.0,BTU +2024-12-09 15:44:00,22.53,22.55,22.53,22.55,5473.0,BTU +2024-12-09 15:43:00,22.55,22.55,22.53,22.53,3616.0,BTU +2024-12-09 15:42:00,22.54,22.54,22.53,22.54,1939.0,BTU +2024-12-09 15:41:00,22.555,22.56,22.53,22.53,10334.0,BTU +2024-12-09 15:40:00,22.55,22.56,22.54,22.555,4249.0,BTU +2024-12-09 15:39:00,22.56,22.565,22.55,22.5599,2942.0,BTU +2024-12-09 15:38:00,22.55,22.56,22.54,22.555,4740.0,BTU +2024-12-09 15:37:00,22.54,22.56,22.5399,22.54,3276.0,BTU +2024-12-09 15:36:00,22.58,22.58,22.55,22.55,4533.0,BTU +2024-12-09 15:35:00,22.58,22.59,22.57,22.575,6431.0,BTU +2024-12-09 15:34:00,22.6,22.6,22.58,22.58,3066.0,BTU +2024-12-09 15:33:00,22.59,22.59,22.59,22.59,1519.0,BTU +2024-12-09 15:32:00,22.59,22.6,22.58,22.59,3811.0,BTU +2024-12-09 15:31:00,22.56,22.59,22.55,22.57,12859.0,BTU +2024-12-09 15:30:00,22.57,22.57,22.56,22.56,3063.0,BTU +2024-12-09 15:29:00,22.56,22.57,22.55,22.57,7007.0,BTU +2024-12-09 15:27:00,22.59,22.59,22.58,22.58,3643.0,BTU +2024-12-09 15:26:00,22.575,22.59,22.575,22.59,2943.0,BTU +2024-12-09 15:25:00,22.565,22.5754,22.56,22.5754,5015.0,BTU +2024-12-09 15:24:00,22.56,22.56,22.56,22.56,1405.0,BTU +2024-12-09 15:23:00,22.58,22.58,22.5554,22.5554,2138.0,BTU +2024-12-09 15:22:00,22.585,22.585,22.585,22.585,788.0,BTU +2024-12-09 15:21:00,22.58,22.6,22.56,22.58,4701.0,BTU +2024-12-09 15:20:00,22.56,22.57,22.56,22.57,1373.0,BTU +2024-12-09 15:19:00,22.56,22.58,22.56,22.58,1094.0,BTU +2024-12-09 15:18:00,22.66,22.66,22.585,22.585,5702.0,BTU +2024-12-09 15:17:00,22.625,22.6699,22.625,22.6699,6420.0,BTU +2024-12-09 15:16:00,22.64,22.64,22.63,22.63,1565.0,BTU +2024-12-09 15:15:00,22.66,22.66,22.635,22.64,2922.0,BTU +2024-12-09 15:13:00,22.66,22.66,22.65,22.65,3359.0,BTU +2024-12-09 15:12:00,22.68,22.68,22.66,22.66,2335.0,BTU +2024-12-09 15:11:00,22.69,22.7,22.69,22.69,4107.0,BTU +2024-12-09 15:10:00,22.69,22.69,22.68,22.685,2346.0,BTU +2024-12-09 15:09:00,22.69,22.7,22.68,22.68,3388.0,BTU +2024-12-09 15:08:00,22.64,22.69,22.64,22.685,6722.0,BTU +2024-12-09 15:07:00,22.645,22.645,22.63,22.64,648.0,BTU +2024-12-09 15:06:00,22.65,22.65,22.65,22.65,1950.0,BTU +2024-12-09 15:05:00,22.66,22.67,22.66,22.66,2739.0,BTU +2024-12-09 15:04:00,22.6684,22.6684,22.66,22.665,2904.0,BTU +2024-12-09 15:03:00,22.65,22.668,22.65,22.6676,5905.0,BTU +2024-12-09 15:02:00,22.67,22.67,22.64,22.64,2934.0,BTU +2024-12-09 15:01:00,22.675,22.69,22.675,22.68,1100.0,BTU +2024-12-09 15:00:00,22.69,22.69,22.68,22.68,729.0,BTU +2024-12-09 14:59:00,22.665,22.68,22.65,22.68,5951.0,BTU +2024-12-09 14:58:00,22.66,22.665,22.66,22.66,796.0,BTU +2024-12-09 14:57:00,22.67,22.67,22.67,22.67,1461.0,BTU +2024-12-09 14:56:00,22.65,22.68,22.65,22.67,3597.0,BTU +2024-12-09 14:55:00,22.66,22.66,22.64,22.65,3051.0,BTU +2024-12-09 14:54:00,22.67,22.67,22.67,22.67,1100.0,BTU +2024-12-09 14:53:00,22.68,22.68,22.67,22.675,4780.0,BTU +2024-12-09 14:52:00,22.7,22.7,22.7,22.7,465.0,BTU +2024-12-09 14:51:00,22.7,22.7,22.68,22.69,3321.0,BTU +2024-12-09 14:50:00,22.67,22.7,22.66,22.7,6552.0,BTU +2024-12-09 14:49:00,22.64,22.67,22.64,22.67,4088.0,BTU +2024-12-09 14:48:00,22.655,22.655,22.63,22.63,4564.0,BTU +2024-12-09 14:47:00,22.645,22.665,22.64,22.655,4516.0,BTU +2024-12-09 14:46:00,22.65,22.65,22.645,22.645,842.0,BTU +2024-12-09 14:45:00,22.65,22.655,22.64,22.645,3467.0,BTU +2024-12-09 14:44:00,22.64,22.65,22.64,22.65,3821.0,BTU +2024-12-09 14:43:00,22.64,22.65,22.64,22.64,2527.0,BTU +2024-12-09 14:42:00,22.64,22.65,22.63,22.64,7717.0,BTU +2024-12-09 14:41:00,22.63,22.65,22.63,22.64,3711.0,BTU +2024-12-09 14:40:00,22.64,22.64,22.635,22.635,1169.0,BTU +2024-12-09 14:39:00,22.67,22.6819,22.63,22.63,5336.0,BTU +2024-12-09 14:38:00,22.68,22.68,22.68,22.68,277.0,BTU +2024-12-09 14:37:00,22.69,22.69,22.69,22.69,268.0,BTU +2024-12-09 14:36:00,22.68,22.68,22.68,22.68,3487.0,BTU +2024-12-09 14:34:00,22.67,22.67,22.67,22.67,264.0,BTU +2024-12-09 14:33:00,22.6743,22.6743,22.6743,22.6743,464.0,BTU +2024-12-09 14:32:00,22.68,22.68,22.6646,22.6646,822.0,BTU +2024-12-09 14:31:00,22.665,22.68,22.65,22.65,1072.0,BTU +2024-12-09 14:30:00,22.6731,22.6731,22.67,22.67,1510.0,BTU +2024-12-09 14:29:00,22.67,22.67,22.65,22.65,1541.0,BTU +2024-12-09 14:28:00,22.6814,22.6814,22.68,22.68,3168.0,BTU +2024-12-09 14:27:00,22.695,22.695,22.69,22.69,833.0,BTU +2024-12-09 14:26:00,22.73,22.73,22.7,22.7,3273.0,BTU +2024-12-09 14:25:00,22.72,22.73,22.71,22.72,947.0,BTU +2024-12-09 14:23:00,22.72,22.72,22.72,22.72,549.0,BTU +2024-12-09 14:22:00,22.72,22.72,22.71,22.72,1397.0,BTU +2024-12-09 14:21:00,22.73,22.73,22.72,22.72,585.0,BTU +2024-12-09 14:19:00,22.74,22.74,22.72,22.73,1726.0,BTU +2024-12-09 14:18:00,22.7638,22.7638,22.74,22.74,1377.0,BTU +2024-12-09 14:17:00,22.73,22.75,22.73,22.75,3418.0,BTU +2024-12-09 14:16:00,22.73,22.73,22.73,22.73,457.0,BTU +2024-12-09 14:15:00,22.735,22.74,22.71,22.72,5289.0,BTU +2024-12-09 14:14:00,22.75,22.75,22.74,22.74,1136.0,BTU +2024-12-09 14:13:00,22.765,22.78,22.74,22.74,18572.0,BTU +2024-12-09 14:12:00,22.75,22.775,22.75,22.75,852.0,BTU +2024-12-09 14:11:00,22.775,22.775,22.75,22.75,872.0,BTU +2024-12-09 14:10:00,22.79,22.79,22.75,22.75,915.0,BTU +2024-12-09 14:09:00,22.88,22.88,22.82,22.82,17023.0,BTU +2024-12-09 14:08:00,22.88,22.89,22.87,22.89,10980.0,BTU +2024-12-09 14:07:00,22.88,22.88,22.88,22.88,1435.0,BTU +2024-12-09 14:06:00,22.885,22.9,22.885,22.9,400.0,BTU +2024-12-09 14:05:00,22.875,22.9,22.875,22.885,2408.0,BTU +2024-12-09 14:04:00,22.875,22.89,22.875,22.875,2995.0,BTU +2024-12-09 14:03:00,22.85,22.89,22.85,22.875,9694.0,BTU +2024-12-09 14:02:00,22.9,22.91,22.855,22.855,3171.0,BTU +2024-12-09 14:01:00,22.885,22.885,22.885,22.885,581.0,BTU +2024-12-09 14:00:00,22.885,22.91,22.86,22.885,860.0,BTU +2024-12-09 13:59:00,22.885,22.91,22.86,22.91,1031.0,BTU +2024-12-09 13:58:00,22.885,22.885,22.885,22.885,197.0,BTU +2024-12-09 13:57:00,22.87,22.9,22.87,22.885,4488.0,BTU +2024-12-09 13:56:00,22.92,22.92,22.885,22.885,2753.0,BTU +2024-12-09 13:55:00,22.93,22.93,22.915,22.93,4838.0,BTU +2024-12-09 13:54:00,22.93,22.93,22.92,22.92,1619.0,BTU +2024-12-09 13:53:00,22.94,22.94,22.92,22.93,1663.0,BTU +2024-12-09 13:52:00,22.92,22.93,22.92,22.92,6088.0,BTU +2024-12-09 13:51:00,22.94,22.94,22.92,22.92,12336.0,BTU +2024-12-09 13:50:00,22.945,22.945,22.92,22.93,5750.0,BTU +2024-12-09 13:49:00,22.93,22.945,22.92,22.93,5063.0,BTU +2024-12-09 13:48:00,22.85,22.9,22.85,22.9,7261.0,BTU +2024-12-09 13:47:00,22.84,22.85,22.84,22.85,1659.0,BTU +2024-12-09 13:46:00,22.795,22.84,22.795,22.84,2250.0,BTU +2024-12-09 13:45:00,22.7532,22.8,22.74,22.8,41607.0,BTU +2024-12-09 13:44:00,22.74,22.755,22.73,22.755,2505.0,BTU +2024-12-09 13:43:00,22.74,22.74,22.72,22.7326,3194.0,BTU +2024-12-09 13:42:00,22.7799,22.7799,22.725,22.725,2114.0,BTU +2024-12-09 13:41:00,22.795,22.8,22.775,22.78,4582.0,BTU +2024-12-09 13:40:00,22.82,22.82,22.79,22.795,4746.0,BTU +2024-12-09 13:39:00,22.825,22.83,22.81,22.82,1849.0,BTU +2024-12-09 13:38:00,22.83,22.83,22.81,22.81,860.0,BTU +2024-12-09 13:37:00,22.82,22.82,22.82,22.82,375.0,BTU +2024-12-09 13:36:00,22.795,22.83,22.795,22.83,1382.0,BTU +2024-12-09 13:35:00,22.82,22.82,22.8,22.8,2347.0,BTU +2024-12-09 13:34:00,22.8,22.82,22.8,22.82,1938.0,BTU +2024-12-09 13:33:00,22.77,22.8,22.77,22.8,1677.0,BTU +2024-12-09 13:32:00,22.76,22.77,22.76,22.77,1929.0,BTU +2024-12-09 13:31:00,22.77,22.8,22.76,22.765,4476.0,BTU +2024-12-09 13:30:00,22.77,22.775,22.77,22.775,1243.0,BTU +2024-12-09 13:28:00,22.8,22.8,22.775,22.79,2099.0,BTU +2024-12-09 13:27:00,22.795,22.81,22.795,22.81,3288.0,BTU +2024-12-09 13:26:00,22.815,22.815,22.795,22.795,1322.0,BTU +2024-12-09 13:25:00,22.75,22.84,22.72,22.83,93945.0,BTU +2024-12-09 13:24:00,22.84,22.86,22.75,22.77,7436.0,BTU +2024-12-09 13:23:00,22.84,22.85,22.84,22.85,601.0,BTU +2024-12-09 13:22:00,22.885,22.9,22.85,22.858,4231.0,BTU +2024-12-09 13:21:00,22.885,22.89,22.885,22.885,506.0,BTU +2024-12-09 13:20:00,22.885,22.885,22.87,22.885,1041.0,BTU +2024-12-09 13:19:00,22.885,22.8964,22.87,22.8964,2709.0,BTU +2024-12-09 13:18:00,22.885,22.8999,22.87,22.897,9786.0,BTU +2024-12-09 13:17:00,22.89,22.9,22.87,22.87,2427.0,BTU +2024-12-09 13:16:00,22.87,22.9,22.87,22.885,1665.0,BTU +2024-12-09 13:15:00,22.89,22.9,22.87,22.89,3922.0,BTU +2024-12-09 13:14:00,22.89,22.908,22.86,22.9,5220.0,BTU +2024-12-09 13:13:00,22.895,22.895,22.895,22.895,308.0,BTU +2024-12-09 13:12:00,22.915,22.915,22.9,22.9,2494.0,BTU +2024-12-09 13:11:00,22.9,22.91,22.89,22.91,1069.0,BTU +2024-12-09 13:10:00,22.88,22.9,22.86,22.9,2041.0,BTU +2024-12-09 13:09:00,22.85,22.875,22.84,22.86,2793.0,BTU +2024-12-09 13:08:00,22.85,22.87,22.85,22.85,7263.0,BTU +2024-12-09 13:07:00,22.87,22.87,22.8501,22.87,560.0,BTU +2024-12-09 13:06:00,22.87,22.87,22.86,22.87,1595.0,BTU +2024-12-09 13:05:00,22.87,22.87,22.85,22.8685,7718.0,BTU +2024-12-09 13:04:00,22.86,22.86,22.86,22.86,516.0,BTU +2024-12-09 13:03:00,22.87,22.87,22.855,22.86,2014.0,BTU +2024-12-09 13:02:00,22.875,22.875,22.875,22.875,335.0,BTU +2024-12-09 13:01:00,22.84,22.9,22.84,22.87,13992.0,BTU +2024-12-09 13:00:00,22.88,22.88,22.855,22.855,1880.0,BTU +2024-12-09 12:59:00,22.87,22.89,22.87,22.87,2750.0,BTU +2024-12-09 12:58:00,22.88,22.89,22.88,22.88,2006.0,BTU +2024-12-09 12:57:00,22.91,22.91,22.87,22.89,4465.0,BTU +2024-12-09 12:56:00,22.91,22.91,22.89,22.89,1524.0,BTU +2024-12-09 12:55:00,22.92,22.92,22.9117,22.9117,653.0,BTU +2024-12-09 12:54:00,22.92,22.92,22.92,22.92,712.0,BTU +2024-12-09 12:53:00,22.91,22.92,22.9,22.92,1792.0,BTU +2024-12-09 12:52:00,22.9,22.9,22.895,22.895,2167.0,BTU +2024-12-09 12:51:00,22.89,22.91,22.8874,22.91,1508.0,BTU +2024-12-09 12:50:00,22.89,22.9,22.89,22.9,1759.0,BTU +2024-12-09 12:49:00,22.9052,22.91,22.9052,22.9066,1425.0,BTU +2024-12-09 12:48:00,22.92,22.93,22.91,22.91,4949.0,BTU +2024-12-09 12:47:00,22.905,22.92,22.905,22.92,1977.0,BTU +2024-12-09 12:45:00,22.9,22.9,22.9,22.9,886.0,BTU +2024-12-09 12:44:00,22.9,22.9,22.885,22.9,1534.0,BTU +2024-12-09 12:43:00,22.91,22.91,22.885,22.885,3343.0,BTU +2024-12-09 12:42:00,22.89,22.9,22.89,22.895,2199.0,BTU +2024-12-09 12:41:00,22.885,22.885,22.885,22.885,666.0,BTU +2024-12-09 12:40:00,22.87,22.885,22.86,22.885,1851.0,BTU +2024-12-09 12:39:00,22.88,22.88,22.87,22.87,3287.0,BTU +2024-12-09 12:38:00,22.87,22.87,22.87,22.87,1196.0,BTU +2024-12-09 12:37:00,22.88,22.89,22.88,22.8886,1489.0,BTU +2024-12-09 12:36:00,22.875,22.875,22.875,22.875,579.0,BTU +2024-12-09 12:35:00,22.875,22.875,22.875,22.875,401.0,BTU +2024-12-09 12:34:00,22.86,22.8717,22.85,22.8717,4107.0,BTU +2024-12-09 12:33:00,22.89,22.89,22.89,22.89,269.0,BTU +2024-12-09 12:32:00,22.89,22.89,22.89,22.89,243.0,BTU +2024-12-09 12:31:00,22.89,22.89,22.89,22.89,427.0,BTU +2024-12-09 12:30:00,22.905,22.92,22.9,22.9,1328.0,BTU +2024-12-09 12:29:00,22.9,22.91,22.895,22.905,1629.0,BTU +2024-12-09 12:28:00,22.895,22.895,22.8938,22.8938,2008.0,BTU +2024-12-09 12:27:00,22.9,22.915,22.9,22.9,3669.0,BTU +2024-12-09 12:26:00,22.87,22.89,22.865,22.865,5921.0,BTU +2024-12-09 12:25:00,22.88,22.9,22.88,22.88,2074.0,BTU +2024-12-09 12:24:00,22.8774,22.89,22.87,22.89,1232.0,BTU +2024-12-09 12:23:00,22.84,22.87,22.84,22.87,2531.0,BTU +2024-12-09 12:22:00,22.87,22.87,22.85,22.85,2170.0,BTU +2024-12-09 12:21:00,22.895,22.9,22.895,22.9,434.0,BTU +2024-12-09 12:18:00,22.885,22.885,22.885,22.885,359.0,BTU +2024-12-09 12:17:00,22.89,22.89,22.89,22.89,1272.0,BTU +2024-12-09 12:16:00,22.92,22.92,22.88,22.91,1140.0,BTU +2024-12-09 12:15:00,22.92,22.93,22.92,22.93,3771.0,BTU +2024-12-09 12:14:00,22.9353,22.9353,22.9,22.9,662.0,BTU +2024-12-09 12:13:00,22.91,22.93,22.91,22.93,1238.0,BTU +2024-12-09 12:12:00,22.92,22.93,22.9,22.9,1303.0,BTU +2024-12-09 12:11:00,22.93,22.93,22.9,22.9,304.0,BTU +2024-12-09 12:10:00,22.975,22.975,22.9236,22.9236,2203.0,BTU +2024-12-09 12:09:00,22.94,22.98,22.94,22.98,736.0,BTU +2024-12-09 12:07:00,22.965,22.965,22.94,22.94,891.0,BTU +2024-12-09 12:06:00,22.99,22.99,22.97,22.97,1188.0,BTU +2024-12-09 12:05:00,23.0,23.0,22.98,23.0,2918.0,BTU +2024-12-09 12:04:00,22.9918,23.005,22.9918,23.005,1027.0,BTU +2024-12-09 12:03:00,22.99,22.99,22.985,22.99,2977.0,BTU +2024-12-09 12:02:00,22.98,23.0,22.98,23.0,7188.0,BTU +2024-12-09 12:01:00,22.99,22.99,22.99,22.99,521.0,BTU +2024-12-09 12:00:00,22.9857,22.9857,22.9857,22.9857,1456.0,BTU +2024-12-09 11:58:00,23.02,23.04,22.99,23.0,3831.0,BTU +2024-12-09 11:57:00,23.0,23.03,23.0,23.03,2108.0,BTU +2024-12-09 11:56:00,23.0,23.02,22.985,22.985,4118.0,BTU +2024-12-09 11:55:00,23.01,23.01,23.0,23.0,2823.0,BTU +2024-12-09 11:54:00,23.035,23.05,23.01,23.05,1235.0,BTU +2024-12-09 11:53:00,23.035,23.06,23.01,23.06,1177.0,BTU +2024-12-09 11:51:00,23.03,23.04,23.03,23.035,2525.0,BTU +2024-12-09 11:50:00,23.055,23.055,23.03,23.04,3122.0,BTU +2024-12-09 11:49:00,23.06,23.06,23.05,23.055,1656.0,BTU +2024-12-09 11:48:00,23.045,23.06,23.045,23.05,702.0,BTU +2024-12-09 11:47:00,23.015,23.05,23.015,23.05,2662.0,BTU +2024-12-09 11:46:00,23.08,23.08,23.04,23.04,3484.0,BTU +2024-12-09 11:45:00,23.09,23.09,23.085,23.085,571.0,BTU +2024-12-09 11:44:00,23.09,23.105,23.06,23.08,3712.0,BTU +2024-12-09 11:42:00,23.11,23.11,23.1,23.1,1429.0,BTU +2024-12-09 11:41:00,23.06,23.1,23.05,23.1,11138.0,BTU +2024-12-09 11:40:00,23.04,23.08,23.04,23.065,31741.0,BTU +2024-12-09 11:39:00,22.9302,23.05,22.92,22.98,11377.0,BTU +2024-12-09 11:38:00,22.91,22.93,22.91,22.93,2852.0,BTU +2024-12-09 11:37:00,22.89,22.89,22.89,22.89,606.0,BTU +2024-12-09 11:36:00,22.9038,22.9038,22.89,22.89,800.0,BTU +2024-12-09 11:35:00,22.91,22.91,22.91,22.91,362.0,BTU +2024-12-09 11:34:00,22.86,22.9,22.86,22.9,5101.0,BTU +2024-12-09 11:33:00,22.86,22.87,22.86,22.86,946.0,BTU +2024-12-09 11:32:00,22.85,22.87,22.85,22.87,1524.0,BTU +2024-12-09 11:31:00,22.88,22.88,22.85,22.8689,3925.0,BTU +2024-12-09 11:30:00,22.89,22.89,22.8807,22.8807,3972.0,BTU +2024-12-09 11:29:00,22.91,22.91,22.88,22.895,7580.0,BTU +2024-12-09 11:28:00,22.8901,22.92,22.8901,22.92,3451.0,BTU +2024-12-09 11:27:00,22.955,22.96,22.92,22.92,10565.0,BTU +2024-12-09 11:26:00,22.92,22.95,22.92,22.95,6360.0,BTU +2024-12-09 11:25:00,22.92,22.92,22.92,22.92,530.0,BTU +2024-12-09 11:24:00,22.875,22.91,22.875,22.91,1377.0,BTU +2024-12-09 11:23:00,22.85,22.88,22.85,22.88,4402.0,BTU +2024-12-09 11:22:00,22.78,22.85,22.78,22.835,5339.0,BTU +2024-12-09 11:21:00,22.78,22.79,22.77,22.77,3225.0,BTU +2024-12-09 11:20:00,22.76,22.77,22.76,22.77,578.0,BTU +2024-12-09 11:19:00,22.7561,22.76,22.7561,22.76,796.0,BTU +2024-12-09 11:18:00,22.74,22.75,22.73,22.75,3999.0,BTU +2024-12-09 11:17:00,22.77,22.77,22.74,22.7479,5022.0,BTU +2024-12-09 11:16:00,22.74,22.74,22.74,22.74,906.0,BTU +2024-12-09 11:15:00,22.74,22.74,22.74,22.74,968.0,BTU +2024-12-09 11:14:00,22.74,22.74,22.74,22.74,836.0,BTU +2024-12-09 11:13:00,22.74,22.74,22.74,22.74,1049.0,BTU +2024-12-09 11:12:00,22.785,22.785,22.75,22.77,2054.0,BTU +2024-12-09 11:11:00,22.75,22.78,22.75,22.77,3722.0,BTU +2024-12-09 11:10:00,22.75,22.75,22.75,22.75,525.0,BTU +2024-12-09 11:09:00,22.76,22.77,22.76,22.765,2955.0,BTU +2024-12-09 11:08:00,22.7783,22.7783,22.76,22.76,462.0,BTU +2024-12-09 11:07:00,22.765,22.77,22.75,22.76,878.0,BTU +2024-12-09 11:06:00,22.75,22.78,22.75,22.765,613.0,BTU +2024-12-09 11:05:00,22.75,22.77,22.75,22.75,1895.0,BTU +2024-12-09 11:04:00,22.73,22.74,22.695,22.74,7079.0,BTU +2024-12-09 11:03:00,22.73,22.74,22.725,22.73,2808.0,BTU +2024-12-09 11:01:00,22.75,22.75,22.72,22.72,369.0,BTU +2024-12-09 11:00:00,22.8,22.8,22.8,22.8,881.0,BTU +2024-12-09 10:59:00,22.83,22.83,22.82,22.83,3449.0,BTU +2024-12-09 10:58:00,22.83,22.83,22.83,22.83,525.0,BTU +2024-12-09 10:57:00,22.8647,22.8647,22.83,22.83,407.0,BTU +2024-12-09 10:56:00,22.85,22.86,22.84,22.84,1791.0,BTU +2024-12-09 10:55:00,22.83,22.84,22.82,22.835,2192.0,BTU +2024-12-09 10:54:00,22.78,22.81,22.755,22.81,6458.0,BTU +2024-12-09 10:53:00,22.77,22.775,22.77,22.775,432.0,BTU +2024-12-09 10:52:00,22.76,22.775,22.76,22.76,693.0,BTU +2024-12-09 10:51:00,22.7857,22.805,22.7757,22.78,2078.0,BTU +2024-12-09 10:50:00,22.725,22.75,22.725,22.74,2953.0,BTU +2024-12-09 10:49:00,22.73,22.74,22.72,22.74,1426.0,BTU +2024-12-09 10:48:00,22.735,22.74,22.735,22.74,420.0,BTU +2024-12-09 10:47:00,22.78,22.78,22.76,22.76,1083.0,BTU +2024-12-09 10:46:00,22.78,22.79,22.755,22.755,2642.0,BTU +2024-12-09 10:45:00,22.75,22.8,22.75,22.7782,3249.0,BTU +2024-12-09 10:44:00,22.74,22.75,22.73,22.75,6120.0,BTU +2024-12-09 10:43:00,22.8,22.8,22.72,22.75,6347.0,BTU +2024-12-09 10:42:00,22.865,22.865,22.82,22.82,1796.0,BTU +2024-12-09 10:41:00,22.8735,22.8735,22.865,22.865,393.0,BTU +2024-12-09 10:40:00,22.905,22.905,22.84,22.865,3708.0,BTU +2024-12-09 10:39:00,22.9,22.91,22.89,22.905,3711.0,BTU +2024-12-09 10:38:00,22.93,22.93,22.93,22.93,920.0,BTU +2024-12-09 10:37:00,22.96,22.96,22.96,22.96,1654.0,BTU +2024-12-09 10:36:00,22.97,22.99,22.97,22.985,1088.0,BTU +2024-12-09 10:35:00,22.91,22.96,22.91,22.96,2080.0,BTU +2024-12-09 10:34:00,22.93,22.935,22.92,22.935,1975.0,BTU +2024-12-09 10:33:00,22.98,22.98,22.955,22.955,1511.0,BTU +2024-12-09 10:32:00,23.0,23.0,23.0,23.0,1195.0,BTU +2024-12-09 10:31:00,23.01,23.0206,22.958,23.02,2344.0,BTU +2024-12-09 10:30:00,23.11,23.14,23.04,23.04,7269.0,BTU +2024-12-09 10:29:00,23.085,23.13,23.085,23.12,4910.0,BTU +2024-12-09 10:28:00,23.07,23.13,23.07,23.1,11095.0,BTU +2024-12-09 10:27:00,23.04,23.04,23.035,23.035,1192.0,BTU +2024-12-09 10:26:00,22.97,23.06,22.97,23.06,3421.0,BTU +2024-12-09 10:25:00,22.97,23.0,22.96,23.0,3089.0,BTU +2024-12-09 10:24:00,22.95,22.965,22.95,22.965,1175.0,BTU +2024-12-09 10:23:00,22.94,22.96,22.915,22.96,2857.0,BTU +2024-12-09 10:22:00,22.97,22.98,22.965,22.965,2253.0,BTU +2024-12-09 10:21:00,22.91,22.99,22.91,22.98,6433.0,BTU +2024-12-09 10:20:00,22.905,22.93,22.905,22.93,3612.0,BTU +2024-12-09 10:19:00,22.96,22.98,22.9,22.905,17653.0,BTU +2024-12-09 10:18:00,22.945,22.96,22.945,22.95,1053.0,BTU +2024-12-09 10:17:00,22.945,22.9695,22.9331,22.9331,1434.0,BTU +2024-12-09 10:16:00,22.9397,22.9397,22.9397,22.9397,1798.0,BTU +2024-12-09 10:15:00,22.95,22.9799,22.95,22.9799,2302.0,BTU +2024-12-09 10:14:00,22.995,22.995,22.995,22.995,252.0,BTU +2024-12-09 10:13:00,22.99,23.0,22.95,22.9501,4165.0,BTU +2024-12-09 10:12:00,22.99,22.99,22.95,22.95,2671.0,BTU +2024-12-09 10:11:00,23.06,23.06,22.95,22.9839,3832.0,BTU +2024-12-09 10:10:00,22.915,23.01,22.915,23.0,4462.0,BTU +2024-12-09 10:09:00,22.901,22.93,22.9,22.91,2655.0,BTU +2024-12-09 10:08:00,22.95,22.95,22.92,22.92,5349.0,BTU +2024-12-09 10:07:00,22.98,22.98,22.96,22.975,1152.0,BTU +2024-12-09 10:06:00,23.09,23.12,23.005,23.005,7299.0,BTU +2024-12-09 10:05:00,23.06,23.08,23.055,23.08,988.0,BTU +2024-12-09 10:04:00,22.95,23.055,22.94,23.055,8084.0,BTU +2024-12-09 10:03:00,22.9652,22.9652,22.9652,22.9652,307.0,BTU +2024-12-09 10:02:00,22.96,23.0,22.94,22.94,5673.0,BTU +2024-12-09 10:01:00,22.935,22.98,22.935,22.945,4000.0,BTU +2024-12-09 10:00:00,22.95,22.95,22.935,22.935,3701.0,BTU +2024-12-09 09:59:00,22.98,22.98,22.9,22.95,7551.0,BTU +2024-12-09 09:58:00,22.97,22.97,22.95,22.955,4848.0,BTU +2024-12-09 09:57:00,23.04,23.06,22.97,22.97,1545.0,BTU +2024-12-09 09:56:00,23.06,23.085,22.9501,23.05,7800.0,BTU +2024-12-09 09:55:00,23.125,23.125,23.06,23.06,4425.0,BTU +2024-12-09 09:54:00,23.25,23.25,23.1335,23.1335,4383.0,BTU +2024-12-09 09:53:00,23.21,23.3,23.17,23.235,8614.0,BTU +2024-12-09 09:52:00,23.15,23.21,23.15,23.185,4876.0,BTU +2024-12-09 09:51:00,23.14,23.18,23.12,23.15,8880.0,BTU +2024-12-09 09:50:00,23.115,23.1515,23.11,23.14,4927.0,BTU +2024-12-09 09:49:00,23.105,23.18,23.075,23.13,6921.0,BTU +2024-12-09 09:48:00,23.17,23.17,23.06,23.13,2988.0,BTU +2024-12-09 09:47:00,23.01,23.18,23.0,23.17,6937.0,BTU +2024-12-09 09:46:00,22.985,23.03,22.91,23.01,23441.0,BTU +2024-12-09 09:45:00,22.93,23.06,22.89,23.0,7976.0,BTU +2024-12-09 09:44:00,22.89,22.92,22.865,22.885,4293.0,BTU +2024-12-09 09:43:00,22.865,22.91,22.865,22.8911,4905.0,BTU +2024-12-09 09:42:00,22.82,22.82,22.82,22.82,400.0,BTU +2024-12-09 09:41:00,22.88,22.91,22.81,22.8104,7755.0,BTU +2024-12-09 09:40:00,22.86,22.8799,22.845,22.845,2247.0,BTU +2024-12-09 09:39:00,22.84,22.86,22.825,22.86,4695.0,BTU +2024-12-09 09:38:00,22.85,22.9,22.84,22.8707,2817.0,BTU +2024-12-09 09:37:00,22.945,22.95,22.88,22.88,4257.0,BTU +2024-12-09 09:36:00,22.885,22.99,22.88,22.945,4369.0,BTU +2024-12-09 09:35:00,22.95,23.0,22.9,22.9399,12564.0,BTU +2024-12-09 09:34:00,22.78,22.94,22.77,22.93,9854.0,BTU +2024-12-09 09:33:00,22.865,22.865,22.74,22.78,84781.0,BTU +2024-12-09 09:32:00,22.91,22.9401,22.8,22.865,6509.0,BTU +2024-12-09 09:31:00,22.89,22.89,22.81,22.81,851.0,BTU +2024-12-09 09:30:00,23.02,23.02,22.81,22.8563,32674.0,BTU +2024-12-09 09:29:00,22.92,22.92,22.92,22.92,10.0,BTU +2024-12-09 09:27:00,23.02,23.02,22.88,22.91,927.0,BTU +2024-12-09 09:26:00,23.15,23.15,23.0,23.15,510.0,BTU +2024-12-09 09:23:00,23.16,23.18,23.16,23.16,322.0,BTU +2024-12-09 09:22:00,23.13,23.23,23.13,23.17,20.0,BTU +2024-12-09 09:21:00,23.0,23.1,23.0,23.1,2.0,BTU +2024-12-09 09:20:00,23.1,23.1,22.9,23.1,570.0,BTU +2024-12-09 09:19:00,23.145,23.145,23.11,23.11,621.0,BTU +2024-12-09 09:17:00,23.16,23.16,23.16,23.16,1.0,BTU +2024-12-09 09:14:00,23.09,23.1,23.08,23.1,115.0,BTU +2024-12-09 09:11:00,23.03,23.03,23.03,23.03,4.0,BTU +2024-12-09 09:09:00,23.15,23.15,23.1,23.1,1000.0,BTU +2024-12-09 09:07:00,23.17,23.17,23.17,23.17,125.0,BTU +2024-12-09 09:05:00,23.16,23.16,23.16,23.16,100.0,BTU +2024-12-09 09:04:00,23.15,23.15,23.15,23.15,338.0,BTU +2024-12-09 09:02:00,23.12,23.12,23.1,23.1,1109.0,BTU +2024-12-09 09:00:00,23.12,23.12,23.11,23.11,759.0,BTU +2024-12-09 08:57:00,23.14,23.14,23.14,23.14,3.0,BTU +2024-12-09 08:56:00,23.12,23.13,23.12,23.13,874.0,BTU +2024-12-09 08:49:00,23.1001,23.1001,23.1001,23.1001,400.0,BTU +2024-12-09 08:47:00,23.05,23.12,23.05,23.1,207.0,BTU +2024-12-09 08:46:00,22.97,23.01,22.97,23.01,890.0,BTU +2024-12-09 08:42:00,22.93,22.93,22.93,22.93,125.0,BTU +2024-12-09 08:35:00,23.0,23.0,23.0,23.0,25.0,BTU +2024-12-09 08:28:00,22.91,22.91,22.91,22.91,23.0,BTU +2024-12-09 08:20:00,22.91,22.9999,22.91,22.9999,175.0,BTU +2024-12-09 08:15:00,22.91,22.91,22.91,22.91,51.0,BTU +2024-12-09 08:11:00,22.8801,22.8801,22.8801,22.8801,5.0,BTU +2024-12-09 08:09:00,22.9,22.9,22.89,22.89,673.0,BTU +2024-12-09 08:06:00,22.89,22.89,22.89,22.89,50.0,BTU +2024-12-09 08:00:00,23.02,23.21,22.01,22.3,5541.0,BTU +2024-12-09 07:56:00,22.93,22.94,22.93,22.94,178.0,BTU +2024-12-09 07:54:00,22.87,22.87,22.75,22.87,457.0,BTU +2024-12-09 07:39:00,23.0,23.0,23.0,23.0,1.0,BTU +2024-12-09 07:26:00,23.06,23.06,23.0,23.01,6068.0,BTU +2024-12-09 07:15:00,23.2,23.2,23.2,23.2,100.0,BTU +2024-12-09 07:13:00,23.18,23.2,23.18,23.2,16.0,BTU +2024-12-09 07:11:00,23.08,23.08,23.08,23.08,2.0,BTU +2024-12-09 07:08:00,23.02,23.02,23.02,23.02,122.0,BTU +2024-12-09 07:07:00,23.02,23.02,23.02,23.02,200.0,BTU +2024-12-09 07:06:00,23.03,23.03,23.03,23.03,3.0,BTU +2024-12-09 07:05:00,23.03,23.03,23.03,23.03,100.0,BTU +2024-12-09 07:00:00,23.06,23.06,23.06,23.06,100.0,BTU +2024-12-09 06:57:00,23.02,23.06,23.02,23.02,300.0,BTU +2024-12-09 06:50:00,22.97,23.02,22.88,23.02,2102.0,BTU +2024-12-09 06:49:00,22.84,22.86,22.83,22.83,6.0,BTU +2024-12-09 06:41:00,22.77,22.78,22.77,22.78,12.0,BTU +2024-12-09 06:16:00,22.86,22.86,22.86,22.86,12.0,BTU +2024-12-09 06:03:00,22.65,22.65,22.65,22.65,10.0,BTU +2024-12-09 05:43:00,22.65,22.65,22.65,22.65,1.0,BTU +2024-12-09 04:54:00,22.46,22.46,22.41,22.41,394.0,BTU +2024-12-09 04:49:00,22.72,22.72,22.72,22.72,1.0,BTU +2024-12-09 04:47:00,22.58,22.69,22.58,22.69,20.0,BTU +2024-12-09 04:14:00,22.4,22.4,22.38,22.38,120.0,BTU +2024-12-09 04:12:00,22.48,22.5,22.48,22.5,17.0,BTU +2024-12-09 04:11:00,22.38,22.38,22.28,22.38,149.0,BTU +2024-12-09 04:00:00,22.45,22.45,22.06,22.06,42.0,BTU +2024-12-06 19:58:00,23.0667,23.0667,23.0667,23.0667,15.0,BTU +2024-12-06 19:52:00,22.98,23.03,22.98,23.03,51.0,BTU +2024-12-06 19:50:00,22.77,23.03,22.77,23.03,50.0,BTU +2024-12-06 19:06:00,22.4,22.4,22.4,22.4,3.0,BTU +2024-12-06 19:00:00,22.38,22.38,22.38,22.38,192135.0,BTU +2024-12-06 18:30:00,22.38,22.38,22.38,22.38,192135.0,BTU +2024-12-06 18:28:00,22.5,22.5,22.18,22.4282,18.0,BTU +2024-12-06 18:27:00,22.5,22.5,22.5,22.5,31.0,BTU +2024-12-06 18:17:00,23.27,23.27,23.27,23.27,15.0,BTU +2024-12-06 18:01:00,22.55,22.55,22.55,22.55,300.0,BTU +2024-12-06 17:19:00,22.78,23.0,22.56,22.7,50.0,BTU +2024-12-06 17:07:00,22.44,22.5,22.44,22.5,22.0,BTU +2024-12-06 17:04:00,22.43,22.43,22.43,22.43,10.0,BTU +2024-12-06 16:49:00,22.43,22.43,22.43,22.43,100.0,BTU +2024-12-06 16:48:00,22.4399,22.4399,22.4399,22.4399,150.0,BTU +2024-12-06 16:41:00,22.38,22.38,22.38,22.38,6.0,BTU +2024-12-06 16:39:00,22.3,22.3,22.3,22.3,1000.0,BTU +2024-12-06 16:38:00,22.38,22.38,22.38,22.38,45.0,BTU +2024-12-06 16:37:00,22.38,22.38,22.38,22.38,300.0,BTU +2024-12-06 16:36:00,22.44,22.44,22.43,22.43,1002.0,BTU +2024-12-06 16:35:00,22.44,22.44,22.44,22.44,10.0,BTU +2024-12-06 16:14:00,22.44,22.44,22.44,22.44,1000.0,BTU +2024-12-06 16:10:00,22.38,22.38,22.38,22.38,192135.0,BTU +2024-12-06 16:08:00,22.4,22.4,22.4,22.4,11.0,BTU +2024-12-06 16:02:00,22.44,22.44,22.44,22.44,100.0,BTU +2024-12-06 16:01:00,22.38,22.44,22.38,22.38,7678.0,BTU +2024-12-06 16:00:00,22.38,22.38,22.38,22.38,407928.0,BTU +2024-12-06 15:59:00,22.38,22.42,22.36,22.38,87056.0,BTU +2024-12-06 15:58:00,22.395,22.41,22.38,22.38,40868.0,BTU +2024-12-06 15:57:00,22.41,22.41,22.39,22.395,19314.0,BTU +2024-12-06 15:56:00,22.37,22.41,22.37,22.405,19701.0,BTU +2024-12-06 15:55:00,22.34,22.375,22.32,22.375,25278.0,BTU +2024-12-06 15:54:00,22.33,22.34,22.32,22.34,15517.0,BTU +2024-12-06 15:53:00,22.32,22.33,22.315,22.325,13730.0,BTU +2024-12-06 15:52:00,22.32,22.33,22.31,22.32,8951.0,BTU +2024-12-06 15:51:00,22.31,22.35,22.31,22.32,14469.0,BTU +2024-12-06 15:50:00,22.28,22.31,22.28,22.31,14958.0,BTU +2024-12-06 15:49:00,22.26,22.28,22.2496,22.28,26345.0,BTU +2024-12-06 15:48:00,22.265,22.265,22.22,22.24,8830.0,BTU +2024-12-06 15:47:00,22.24,22.27,22.24,22.26,9822.0,BTU +2024-12-06 15:46:00,22.215,22.25,22.21,22.25,13724.0,BTU +2024-12-06 15:45:00,22.21,22.23,22.18,22.215,14308.0,BTU +2024-12-06 15:44:00,22.21,22.24,22.2,22.22,31616.0,BTU +2024-12-06 15:43:00,22.25,22.275,22.2,22.225,10057.0,BTU +2024-12-06 15:42:00,22.22,22.25,22.205,22.25,7663.0,BTU +2024-12-06 15:41:00,22.25,22.25,22.2,22.22,26549.0,BTU +2024-12-06 15:40:00,22.24,22.25,22.24,22.25,4992.0,BTU +2024-12-06 15:39:00,22.285,22.285,22.24,22.25,8361.0,BTU +2024-12-06 15:38:00,22.275,22.33,22.275,22.31,10126.0,BTU +2024-12-06 15:37:00,22.265,22.28,22.265,22.275,9050.0,BTU +2024-12-06 15:36:00,22.255,22.2799,22.255,22.265,5862.0,BTU +2024-12-06 15:35:00,22.24,22.27,22.24,22.255,11250.0,BTU +2024-12-06 15:34:00,22.29,22.29,22.245,22.245,9035.0,BTU +2024-12-06 15:33:00,22.315,22.315,22.2835,22.29,8718.0,BTU +2024-12-06 15:32:00,22.29,22.31,22.28,22.3075,14743.0,BTU +2024-12-06 15:31:00,22.28,22.305,22.28,22.29,16128.0,BTU +2024-12-06 15:30:00,22.29,22.29,22.28,22.28,21984.0,BTU +2024-12-06 15:29:00,22.3,22.305,22.29,22.29,8113.0,BTU +2024-12-06 15:28:00,22.28,22.3,22.28,22.295,3934.0,BTU +2024-12-06 15:27:00,22.285,22.285,22.275,22.275,2768.0,BTU +2024-12-06 15:26:00,22.29,22.29,22.28,22.28,1980.0,BTU +2024-12-06 15:25:00,22.28,22.31,22.28,22.3,7021.0,BTU +2024-12-06 15:24:00,22.3,22.31,22.26,22.29,9471.0,BTU +2024-12-06 15:23:00,22.29,22.31,22.275,22.3014,12109.0,BTU +2024-12-06 15:22:00,22.29,22.3,22.29,22.29,4096.0,BTU +2024-12-06 15:21:00,22.31,22.31,22.275,22.2925,14602.0,BTU +2024-12-06 15:20:00,22.31,22.31,22.31,22.31,1121.0,BTU +2024-12-06 15:19:00,22.315,22.315,22.31,22.31,1791.0,BTU +2024-12-06 15:18:00,22.315,22.33,22.315,22.315,2022.0,BTU +2024-12-06 15:17:00,22.35,22.37,22.305,22.32,11123.0,BTU +2024-12-06 15:16:00,22.25,22.35,22.24,22.345,10831.0,BTU +2024-12-06 15:15:00,22.255,22.27,22.25,22.26,18131.0,BTU +2024-12-06 15:14:00,22.245,22.259,22.245,22.255,4951.0,BTU +2024-12-06 15:13:00,22.27,22.27,22.24,22.2499,10263.0,BTU +2024-12-06 15:12:00,22.28,22.28,22.26,22.27,1380.0,BTU +2024-12-06 15:11:00,22.27,22.27,22.26,22.27,5271.0,BTU +2024-12-06 15:10:00,22.28,22.3,22.26,22.3,8328.0,BTU +2024-12-06 15:09:00,22.28,22.3,22.28,22.29,2959.0,BTU +2024-12-06 15:08:00,22.29,22.3,22.26,22.2665,10829.0,BTU +2024-12-06 15:07:00,22.29,22.295,22.29,22.295,1165.0,BTU +2024-12-06 15:06:00,22.25,22.29,22.25,22.28,4775.0,BTU +2024-12-06 15:05:00,22.27,22.27,22.26,22.26,2701.0,BTU +2024-12-06 15:04:00,22.3,22.3099,22.28,22.28,6408.0,BTU +2024-12-06 15:03:00,22.35,22.35,22.31,22.31,7466.0,BTU +2024-12-06 15:02:00,22.43,22.45,22.35,22.35,14587.0,BTU +2024-12-06 15:01:00,22.4285,22.43,22.4117,22.42,1990.0,BTU +2024-12-06 15:00:00,22.39,22.43,22.39,22.43,1708.0,BTU +2024-12-06 14:59:00,22.37,22.39,22.36,22.37,5682.0,BTU +2024-12-06 14:58:00,22.36,22.36,22.3585,22.3585,1436.0,BTU +2024-12-06 14:57:00,22.3325,22.37,22.3325,22.36,4186.0,BTU +2024-12-06 14:56:00,22.34,22.34,22.34,22.34,1144.0,BTU +2024-12-06 14:53:00,22.32,22.34,22.32,22.335,852.0,BTU +2024-12-06 14:52:00,22.36,22.36,22.3262,22.3262,6883.0,BTU +2024-12-06 14:51:00,22.35,22.35,22.35,22.35,751.0,BTU +2024-12-06 14:50:00,22.355,22.355,22.31,22.35,7699.0,BTU +2024-12-06 14:49:00,22.365,22.365,22.355,22.36,1452.0,BTU +2024-12-06 14:48:00,22.37,22.37,22.36,22.36,1581.0,BTU +2024-12-06 14:46:00,22.35,22.38,22.35,22.37,2439.0,BTU +2024-12-06 14:45:00,22.36,22.36,22.35,22.35,3437.0,BTU +2024-12-06 14:44:00,22.335,22.355,22.335,22.355,3543.0,BTU +2024-12-06 14:43:00,22.335,22.335,22.335,22.335,376.0,BTU +2024-12-06 14:42:00,22.35,22.35,22.34,22.34,1524.0,BTU +2024-12-06 14:41:00,22.335,22.35,22.335,22.35,4267.0,BTU +2024-12-06 14:40:00,22.34,22.34,22.34,22.34,537.0,BTU +2024-12-06 14:39:00,22.35,22.35,22.34,22.34,1056.0,BTU +2024-12-06 14:38:00,22.35,22.35,22.34,22.35,2608.0,BTU +2024-12-06 14:37:00,22.35,22.35,22.35,22.35,610.0,BTU +2024-12-06 14:36:00,22.38,22.38,22.355,22.355,1236.0,BTU +2024-12-06 14:35:00,22.39,22.39,22.39,22.39,1707.0,BTU +2024-12-06 14:34:00,22.4,22.4,22.38,22.385,3031.0,BTU +2024-12-06 14:33:00,22.39,22.4,22.39,22.4,2844.0,BTU +2024-12-06 14:32:00,22.38,22.4,22.38,22.39,3676.0,BTU +2024-12-06 14:31:00,22.39,22.39,22.38,22.39,3379.0,BTU +2024-12-06 14:30:00,22.4,22.4,22.4,22.4,478.0,BTU +2024-12-06 14:29:00,22.41,22.41,22.395,22.395,1736.0,BTU +2024-12-06 14:26:00,22.43,22.43,22.41,22.41,2355.0,BTU +2024-12-06 14:25:00,22.435,22.4483,22.42,22.42,7054.0,BTU +2024-12-06 14:24:00,22.4,22.43,22.4,22.43,2386.0,BTU +2024-12-06 14:23:00,22.39,22.39,22.39,22.39,2259.0,BTU +2024-12-06 14:22:00,22.4,22.4,22.39,22.39,2621.0,BTU +2024-12-06 14:21:00,22.41,22.41,22.4,22.4,2920.0,BTU +2024-12-06 14:20:00,22.41,22.41,22.41,22.41,1801.0,BTU +2024-12-06 14:19:00,22.41,22.41,22.41,22.41,1451.0,BTU +2024-12-06 14:18:00,22.399,22.41,22.399,22.41,3498.0,BTU +2024-12-06 14:17:00,22.385,22.39,22.385,22.389,2143.0,BTU +2024-12-06 14:16:00,22.36,22.37,22.36,22.37,3308.0,BTU +2024-12-06 14:15:00,22.375,22.375,22.375,22.375,657.0,BTU +2024-12-06 14:14:00,22.375,22.375,22.36,22.36,337.0,BTU +2024-12-06 14:13:00,22.3301,22.36,22.3301,22.36,2491.0,BTU +2024-12-06 14:12:00,22.36,22.36,22.34,22.34,1311.0,BTU +2024-12-06 14:11:00,22.37,22.37,22.36,22.36,1497.0,BTU +2024-12-06 14:10:00,22.365,22.38,22.365,22.38,605.0,BTU +2024-12-06 14:09:00,22.42,22.43,22.3744,22.3744,8726.0,BTU +2024-12-06 14:08:00,22.405,22.42,22.405,22.42,1662.0,BTU +2024-12-06 14:07:00,22.42,22.42,22.4,22.405,3266.0,BTU +2024-12-06 14:06:00,22.42,22.4223,22.41,22.4223,1613.0,BTU +2024-12-06 14:05:00,22.435,22.435,22.41,22.42,4047.0,BTU +2024-12-06 14:04:00,22.415,22.435,22.415,22.435,4090.0,BTU +2024-12-06 14:03:00,22.435,22.45,22.41,22.41,9260.0,BTU +2024-12-06 14:02:00,22.435,22.435,22.42,22.435,2055.0,BTU +2024-12-06 14:01:00,22.435,22.435,22.435,22.435,544.0,BTU +2024-12-06 13:59:00,22.42,22.47,22.42,22.435,15811.0,BTU +2024-12-06 13:58:00,22.3599,22.42,22.3599,22.42,18228.0,BTU +2024-12-06 13:57:00,22.355,22.355,22.355,22.355,645.0,BTU +2024-12-06 13:56:00,22.35,22.35,22.35,22.35,1198.0,BTU +2024-12-06 13:55:00,22.33,22.345,22.33,22.345,3715.0,BTU +2024-12-06 13:54:00,22.33,22.34,22.33,22.335,1568.0,BTU +2024-12-06 13:53:00,22.335,22.335,22.335,22.335,221.0,BTU +2024-12-06 13:52:00,22.335,22.335,22.33,22.335,910.0,BTU +2024-12-06 13:50:00,22.33,22.33,22.33,22.33,772.0,BTU +2024-12-06 13:49:00,22.335,22.34,22.32,22.33,7167.0,BTU +2024-12-06 13:48:00,22.335,22.335,22.335,22.335,946.0,BTU +2024-12-06 13:47:00,22.335,22.34,22.335,22.335,973.0,BTU +2024-12-06 13:46:00,22.33,22.33,22.33,22.33,605.0,BTU +2024-12-06 13:45:00,22.32,22.32,22.32,22.32,665.0,BTU +2024-12-06 13:44:00,22.32,22.32,22.31,22.3101,1452.0,BTU +2024-12-06 13:43:00,22.329,22.329,22.329,22.329,190.0,BTU +2024-12-06 13:42:00,22.34,22.34,22.32,22.32,2692.0,BTU +2024-12-06 13:41:00,22.36,22.36,22.33,22.33,3616.0,BTU +2024-12-06 13:40:00,22.39,22.39,22.36,22.375,2458.0,BTU +2024-12-06 13:39:00,22.41,22.41,22.38,22.38,3472.0,BTU +2024-12-06 13:38:00,22.41,22.41,22.4,22.41,1113.0,BTU +2024-12-06 13:37:00,22.405,22.41,22.39,22.41,1881.0,BTU +2024-12-06 13:36:00,22.41,22.41,22.39,22.39,1009.0,BTU +2024-12-06 13:35:00,22.41,22.43,22.41,22.42,29395.0,BTU +2024-12-06 13:34:00,22.41,22.41,22.4,22.4,525.0,BTU +2024-12-06 13:33:00,22.41,22.41,22.4,22.4,1220.0,BTU +2024-12-06 13:32:00,22.415,22.415,22.41,22.41,237.0,BTU +2024-12-06 13:31:00,22.425,22.425,22.41,22.41,1165.0,BTU +2024-12-06 13:30:00,22.425,22.425,22.425,22.425,359.0,BTU +2024-12-06 13:29:00,22.435,22.435,22.3925,22.41,1763.0,BTU +2024-12-06 13:28:00,22.43,22.43,22.43,22.43,1759.0,BTU +2024-12-06 13:27:00,22.44,22.44,22.4315,22.44,1580.0,BTU +2024-12-06 13:26:00,22.42,22.425,22.42,22.425,1531.0,BTU +2024-12-06 13:25:00,22.39,22.435,22.39,22.435,5724.0,BTU +2024-12-06 13:24:00,22.465,22.465,22.44,22.44,1904.0,BTU +2024-12-06 13:23:00,22.47,22.47,22.47,22.47,1122.0,BTU +2024-12-06 13:22:00,22.48,22.4821,22.48,22.48,2815.0,BTU +2024-12-06 13:21:00,22.485,22.5,22.485,22.5,629.0,BTU +2024-12-06 13:20:00,22.49,22.49,22.485,22.485,1251.0,BTU +2024-12-06 13:19:00,22.45,22.47,22.45,22.47,3146.0,BTU +2024-12-06 13:18:00,22.43,22.44,22.415,22.44,8267.0,BTU +2024-12-06 13:17:00,22.4,22.415,22.4,22.415,808.0,BTU +2024-12-06 13:16:00,22.4221,22.43,22.41,22.41,5021.0,BTU +2024-12-06 13:15:00,22.43,22.44,22.42,22.43,2427.0,BTU +2024-12-06 13:14:00,22.43,22.45,22.43,22.44,5081.0,BTU +2024-12-06 13:13:00,22.48,22.485,22.45,22.45,2416.0,BTU +2024-12-06 13:12:00,22.49,22.5007,22.49,22.5,1066.0,BTU +2024-12-06 13:11:00,22.53,22.5322,22.51,22.51,5264.0,BTU +2024-12-06 13:10:00,22.5202,22.535,22.52,22.53,2135.0,BTU +2024-12-06 13:09:00,22.52,22.53,22.5001,22.525,1228.0,BTU +2024-12-06 13:08:00,22.51,22.515,22.5,22.51,2122.0,BTU +2024-12-06 13:07:00,22.4933,22.5,22.4933,22.5,3602.0,BTU +2024-12-06 13:06:00,22.482,22.5,22.48,22.5,2083.0,BTU +2024-12-06 13:05:00,22.5,22.5,22.49,22.49,940.0,BTU +2024-12-06 13:04:00,22.495,22.5,22.49,22.49,4247.0,BTU +2024-12-06 13:03:00,22.491,22.5,22.491,22.495,883.0,BTU +2024-12-06 13:02:00,22.48,22.5,22.47,22.495,7549.0,BTU +2024-12-06 13:01:00,22.44,22.48,22.44,22.475,6936.0,BTU +2024-12-06 13:00:00,22.445,22.4599,22.44,22.44,8360.0,BTU +2024-12-06 12:59:00,22.43,22.45,22.43,22.445,3646.0,BTU +2024-12-06 12:58:00,22.44,22.44,22.44,22.44,156.0,BTU +2024-12-06 12:57:00,22.4,22.44,22.4,22.44,2748.0,BTU +2024-12-06 12:56:00,22.41,22.41,22.41,22.41,341.0,BTU +2024-12-06 12:55:00,22.4,22.41,22.4,22.4,1105.0,BTU +2024-12-06 12:53:00,22.39,22.4,22.3801,22.4,5759.0,BTU +2024-12-06 12:52:00,22.41,22.415,22.35,22.39,23293.0,BTU +2024-12-06 12:51:00,22.42,22.42,22.41,22.41,3293.0,BTU +2024-12-06 12:50:00,22.42,22.42,22.42,22.42,615.0,BTU +2024-12-06 12:49:00,22.41,22.42,22.41,22.42,652.0,BTU +2024-12-06 12:48:00,22.43,22.435,22.42,22.42,4492.0,BTU +2024-12-06 12:47:00,22.43,22.43,22.42,22.42,2616.0,BTU +2024-12-06 12:46:00,22.43,22.44,22.43,22.43,393.0,BTU +2024-12-06 12:45:00,22.43,22.43,22.43,22.43,1126.0,BTU +2024-12-06 12:44:00,22.42,22.43,22.42,22.43,5131.0,BTU +2024-12-06 12:43:00,22.44,22.44,22.42,22.43,2385.0,BTU +2024-12-06 12:42:00,22.43,22.435,22.43,22.43,791.0,BTU +2024-12-06 12:41:00,22.44,22.44,22.4251,22.435,4492.0,BTU +2024-12-06 12:40:00,22.46,22.46,22.44,22.44,714.0,BTU +2024-12-06 12:39:00,22.4401,22.46,22.4401,22.45,1201.0,BTU +2024-12-06 12:38:00,22.45,22.45,22.44,22.44,887.0,BTU +2024-12-06 12:37:00,22.46,22.46,22.45,22.4505,2250.0,BTU +2024-12-06 12:36:00,22.49,22.49,22.47,22.47,15455.0,BTU +2024-12-06 12:35:00,22.51,22.51,22.49,22.49,2737.0,BTU +2024-12-06 12:34:00,22.49,22.505,22.49,22.505,2647.0,BTU +2024-12-06 12:33:00,22.53,22.54,22.47,22.49,7748.0,BTU +2024-12-06 12:32:00,22.5375,22.5375,22.52,22.52,1216.0,BTU +2024-12-06 12:31:00,22.535,22.535,22.535,22.535,209.0,BTU +2024-12-06 12:30:00,22.565,22.565,22.54,22.54,2096.0,BTU +2024-12-06 12:29:00,22.568,22.568,22.55,22.565,632.0,BTU +2024-12-06 12:28:00,22.58,22.58,22.55,22.57,1685.0,BTU +2024-12-06 12:27:00,22.58,22.58,22.57,22.57,4105.0,BTU +2024-12-06 12:26:00,22.584,22.59,22.58,22.58,836.0,BTU +2024-12-06 12:25:00,22.585,22.59,22.585,22.59,1248.0,BTU +2024-12-06 12:24:00,22.58,22.585,22.5758,22.5758,1131.0,BTU +2024-12-06 12:23:00,22.585,22.585,22.57,22.57,557.0,BTU +2024-12-06 12:22:00,22.565,22.59,22.55,22.57,10559.0,BTU +2024-12-06 12:21:00,22.565,22.5799,22.55,22.57,7304.0,BTU +2024-12-06 12:20:00,22.55,22.57,22.54,22.565,10099.0,BTU +2024-12-06 12:19:00,22.55,22.56,22.55,22.55,1605.0,BTU +2024-12-06 12:18:00,22.55,22.55,22.55,22.55,711.0,BTU +2024-12-06 12:17:00,22.55,22.55,22.55,22.55,2500.0,BTU +2024-12-06 12:16:00,22.54,22.54,22.54,22.54,554.0,BTU +2024-12-06 12:15:00,22.54,22.54,22.54,22.54,1353.0,BTU +2024-12-06 12:14:00,22.62,22.62,22.54,22.54,17058.0,BTU +2024-12-06 12:13:00,22.61,22.62,22.605,22.605,1715.0,BTU +2024-12-06 12:12:00,22.61,22.61,22.59,22.59,980.0,BTU +2024-12-06 12:11:00,22.61,22.62,22.6,22.615,2920.0,BTU +2024-12-06 12:10:00,22.6,22.6,22.6,22.6,305.0,BTU +2024-12-06 12:09:00,22.56,22.58,22.56,22.58,449.0,BTU +2024-12-06 12:07:00,22.55,22.58,22.535,22.58,8950.0,BTU +2024-12-06 12:06:00,22.565,22.565,22.55,22.555,5203.0,BTU +2024-12-06 12:05:00,22.565,22.565,22.565,22.565,600.0,BTU +2024-12-06 12:04:00,22.57,22.58,22.56,22.565,2090.0,BTU +2024-12-06 12:03:00,22.6,22.6,22.59,22.59,1255.0,BTU +2024-12-06 12:02:00,22.62,22.62,22.61,22.61,1944.0,BTU +2024-12-06 12:01:00,22.58,22.63,22.57,22.63,4847.0,BTU +2024-12-06 12:00:00,22.56,22.58,22.56,22.5662,1723.0,BTU +2024-12-06 11:59:00,22.575,22.575,22.56,22.56,1059.0,BTU +2024-12-06 11:58:00,22.57,22.57,22.57,22.57,511.0,BTU +2024-12-06 11:57:00,22.555,22.57,22.555,22.57,3320.0,BTU +2024-12-06 11:56:00,22.535,22.56,22.535,22.5552,7623.0,BTU +2024-12-06 11:55:00,22.56,22.56,22.53,22.53,1971.0,BTU +2024-12-06 11:54:00,22.56,22.56,22.56,22.56,1522.0,BTU +2024-12-06 11:53:00,22.56,22.5601,22.56,22.56,1320.0,BTU +2024-12-06 11:52:00,22.565,22.565,22.5544,22.56,640.0,BTU +2024-12-06 11:51:00,22.6099,22.6099,22.56,22.56,2365.0,BTU +2024-12-06 11:50:00,22.57,22.59,22.555,22.59,4446.0,BTU +2024-12-06 11:49:00,22.58,22.58,22.58,22.58,862.0,BTU +2024-12-06 11:48:00,22.575,22.575,22.57,22.57,536.0,BTU +2024-12-06 11:47:00,22.58,22.59,22.58,22.59,1257.0,BTU +2024-12-06 11:46:00,22.55,22.58,22.55,22.58,3012.0,BTU +2024-12-06 11:45:00,22.5557,22.56,22.5402,22.56,1935.0,BTU +2024-12-06 11:44:00,22.55,22.56,22.545,22.56,2803.0,BTU +2024-12-06 11:43:00,22.545,22.545,22.53,22.535,2314.0,BTU +2024-12-06 11:42:00,22.55,22.555,22.55,22.55,2260.0,BTU +2024-12-06 11:41:00,22.545,22.55,22.545,22.55,493.0,BTU +2024-12-06 11:40:00,22.55,22.55,22.5234,22.54,3170.0,BTU +2024-12-06 11:39:00,22.58,22.58,22.55,22.55,1576.0,BTU +2024-12-06 11:38:00,22.58,22.58,22.57,22.58,1235.0,BTU +2024-12-06 11:37:00,22.56,22.58,22.56,22.57,3394.0,BTU +2024-12-06 11:36:00,22.55,22.57,22.55,22.56,6161.0,BTU +2024-12-06 11:35:00,22.565,22.565,22.565,22.565,721.0,BTU +2024-12-06 11:34:00,22.565,22.565,22.565,22.565,467.0,BTU +2024-12-06 11:33:00,22.58,22.58,22.55,22.565,5353.0,BTU +2024-12-06 11:32:00,22.58,22.58,22.58,22.58,371.0,BTU +2024-12-06 11:31:00,22.57,22.58,22.57,22.58,1239.0,BTU +2024-12-06 11:30:00,22.58,22.59,22.54,22.54,1402.0,BTU +2024-12-06 11:29:00,22.55,22.595,22.55,22.58,3956.0,BTU +2024-12-06 11:28:00,22.575,22.59,22.56,22.56,2823.0,BTU +2024-12-06 11:27:00,22.5642,22.575,22.5642,22.575,1000.0,BTU +2024-12-06 11:26:00,22.58,22.59,22.57,22.58,1719.0,BTU +2024-12-06 11:25:00,22.575,22.575,22.56,22.56,1611.0,BTU +2024-12-06 11:24:00,22.585,22.59,22.58,22.58,1674.0,BTU +2024-12-06 11:23:00,22.58,22.58,22.58,22.58,518.0,BTU +2024-12-06 11:22:00,22.56,22.59,22.56,22.58,4370.0,BTU +2024-12-06 11:21:00,22.55,22.57,22.54,22.55,5153.0,BTU +2024-12-06 11:20:00,22.58,22.59,22.55,22.55,2536.0,BTU +2024-12-06 11:19:00,22.575,22.59,22.575,22.59,2733.0,BTU +2024-12-06 11:18:00,22.59,22.59,22.56,22.58,2713.0,BTU +2024-12-06 11:17:00,22.55,22.58,22.55,22.57,1269.0,BTU +2024-12-06 11:16:00,22.555,22.555,22.555,22.555,665.0,BTU +2024-12-06 11:15:00,22.555,22.575,22.555,22.56,2656.0,BTU +2024-12-06 11:14:00,22.57,22.57,22.53,22.545,4157.0,BTU +2024-12-06 11:13:00,22.56,22.57,22.555,22.555,3066.0,BTU +2024-12-06 11:12:00,22.57,22.57,22.5301,22.5301,12673.0,BTU +2024-12-06 11:11:00,22.54,22.575,22.52,22.57,3252.0,BTU +2024-12-06 11:10:00,22.51,22.54,22.5,22.53,5073.0,BTU +2024-12-06 11:09:00,22.51,22.51,22.51,22.51,787.0,BTU +2024-12-06 11:08:00,22.51,22.51,22.51,22.51,939.0,BTU +2024-12-06 11:07:00,22.47,22.51,22.46,22.51,4121.0,BTU +2024-12-06 11:06:00,22.44,22.47,22.43,22.465,9014.0,BTU +2024-12-06 11:05:00,22.46,22.46,22.4448,22.4448,1126.0,BTU +2024-12-06 11:04:00,22.455,22.46,22.44,22.44,845.0,BTU +2024-12-06 11:03:00,22.47,22.48,22.44,22.4463,2522.0,BTU +2024-12-06 11:02:00,22.5,22.5,22.48,22.485,1410.0,BTU +2024-12-06 11:01:00,22.51,22.51,22.49,22.51,882.0,BTU +2024-12-06 11:00:00,22.51,22.51,22.49,22.51,1688.0,BTU +2024-12-06 10:59:00,22.52,22.535,22.51,22.53,4345.0,BTU +2024-12-06 10:58:00,22.52,22.52,22.5,22.5,579.0,BTU +2024-12-06 10:57:00,22.5,22.52,22.5,22.5198,3676.0,BTU +2024-12-06 10:56:00,22.4845,22.5,22.4845,22.5,1612.0,BTU +2024-12-06 10:55:00,22.495,22.51,22.49,22.49,5879.0,BTU +2024-12-06 10:54:00,22.495,22.495,22.495,22.495,355.0,BTU +2024-12-06 10:53:00,22.52,22.52,22.49,22.49,2193.0,BTU +2024-12-06 10:52:00,22.53,22.53,22.53,22.53,1616.0,BTU +2024-12-06 10:51:00,22.52,22.525,22.5,22.52,5313.0,BTU +2024-12-06 10:50:00,22.52,22.52,22.52,22.52,651.0,BTU +2024-12-06 10:49:00,22.52,22.52,22.52,22.52,155.0,BTU +2024-12-06 10:48:00,22.47,22.52,22.47,22.49,2041.0,BTU +2024-12-06 10:47:00,22.485,22.485,22.485,22.485,538.0,BTU +2024-12-06 10:46:00,22.51,22.53,22.4908,22.495,2497.0,BTU +2024-12-06 10:45:00,22.46,22.515,22.46,22.515,7367.0,BTU +2024-12-06 10:44:00,22.4701,22.48,22.46,22.46,10650.0,BTU +2024-12-06 10:43:00,22.45,22.49,22.45,22.47,6057.0,BTU +2024-12-06 10:42:00,22.45,22.46,22.44,22.45,4914.0,BTU +2024-12-06 10:41:00,22.46,22.46,22.45,22.45,1658.0,BTU +2024-12-06 10:40:00,22.465,22.49,22.45,22.46,10362.0,BTU +2024-12-06 10:38:00,22.45,22.475,22.43,22.475,3964.0,BTU +2024-12-06 10:37:00,22.45,22.49,22.43,22.43,4933.0,BTU +2024-12-06 10:36:00,22.5479,22.5999,22.45,22.45,25123.0,BTU +2024-12-06 10:35:00,22.55,22.55,22.535,22.535,1626.0,BTU +2024-12-06 10:34:00,22.62,22.62,22.55,22.59,8740.0,BTU +2024-12-06 10:33:00,22.63,22.6385,22.615,22.625,3432.0,BTU +2024-12-06 10:32:00,22.65,22.65,22.63,22.63,601.0,BTU +2024-12-06 10:31:00,22.64,22.65,22.62,22.645,1208.0,BTU +2024-12-06 10:30:00,22.58,22.62,22.58,22.62,991.0,BTU +2024-12-06 10:29:00,22.61,22.61,22.59,22.5965,2008.0,BTU +2024-12-06 10:28:00,22.665,22.665,22.6,22.6,2942.0,BTU +2024-12-06 10:27:00,22.67,22.67,22.67,22.67,1346.0,BTU +2024-12-06 10:26:00,22.67,22.7,22.6696,22.6696,1177.0,BTU +2024-12-06 10:25:00,22.65,22.69,22.65,22.67,3594.0,BTU +2024-12-06 10:24:00,22.65,22.65,22.65,22.65,1008.0,BTU +2024-12-06 10:23:00,22.63,22.65,22.63,22.65,2970.0,BTU +2024-12-06 10:22:00,22.67,22.67,22.65,22.65,23576.0,BTU +2024-12-06 10:21:00,22.665,22.68,22.665,22.67,908.0,BTU +2024-12-06 10:20:00,22.745,22.745,22.66,22.66,1275.0,BTU +2024-12-06 10:19:00,22.735,22.75,22.71,22.72,5121.0,BTU +2024-12-06 10:18:00,22.72,22.73,22.7,22.72,884.0,BTU +2024-12-06 10:17:00,22.74,22.755,22.7199,22.7199,3412.0,BTU +2024-12-06 10:16:00,22.69,22.7599,22.69,22.755,3858.0,BTU +2024-12-06 10:15:00,22.7322,22.7322,22.665,22.685,4336.0,BTU +2024-12-06 10:12:00,22.735,22.76,22.735,22.76,1114.0,BTU +2024-12-06 10:11:00,22.71,22.71,22.71,22.71,445.0,BTU +2024-12-06 10:10:00,22.725,22.73,22.7,22.7,1193.0,BTU +2024-12-06 10:09:00,22.755,22.755,22.7,22.7,1975.0,BTU +2024-12-06 10:08:00,22.725,22.755,22.7226,22.755,4910.0,BTU +2024-12-06 10:07:00,22.73,22.75,22.73,22.7495,1590.0,BTU +2024-12-06 10:06:00,22.655,22.76,22.655,22.7294,9183.0,BTU +2024-12-06 10:05:00,22.61,22.67,22.6,22.665,12689.0,BTU +2024-12-06 10:04:00,22.67,22.67,22.57,22.61,7010.0,BTU +2024-12-06 10:03:00,22.66,22.66,22.63,22.65,3195.0,BTU +2024-12-06 10:02:00,22.59,22.68,22.59,22.67,15135.0,BTU +2024-12-06 10:01:00,22.595,22.595,22.58,22.58,762.0,BTU +2024-12-06 10:00:00,22.63,22.64,22.58,22.595,7296.0,BTU +2024-12-06 09:59:00,22.66,22.66,22.6049,22.66,7112.0,BTU +2024-12-06 09:58:00,22.7,22.7,22.66,22.68,7430.0,BTU +2024-12-06 09:57:00,22.7696,22.7696,22.7101,22.73,1152.0,BTU +2024-12-06 09:56:00,22.77,22.77,22.77,22.77,873.0,BTU +2024-12-06 09:55:00,22.72,22.77,22.7,22.77,4456.0,BTU +2024-12-06 09:54:00,22.76,22.76,22.7,22.72,3744.0,BTU +2024-12-06 09:53:00,22.78,22.78,22.75,22.76,3684.0,BTU +2024-12-06 09:52:00,22.84,22.84,22.78,22.78,8802.0,BTU +2024-12-06 09:51:00,22.76,22.85,22.76,22.85,2562.0,BTU +2024-12-06 09:50:00,22.875,22.875,22.81,22.81,1366.0,BTU +2024-12-06 09:49:00,22.845,22.9,22.845,22.8592,1839.0,BTU +2024-12-06 09:48:00,22.88,22.88,22.83,22.83,1451.0,BTU +2024-12-06 09:47:00,22.8546,22.883,22.8546,22.88,1185.0,BTU +2024-12-06 09:46:00,22.84,22.87,22.84,22.87,869.0,BTU +2024-12-06 09:45:00,22.86,22.88,22.85,22.85,1555.0,BTU +2024-12-06 09:44:00,22.96,22.97,22.88,22.88,2276.0,BTU +2024-12-06 09:43:00,22.93,22.99,22.93,22.99,4019.0,BTU +2024-12-06 09:42:00,22.986,22.986,22.94,22.94,1038.0,BTU +2024-12-06 09:41:00,23.03,23.03,22.97,23.0,5581.0,BTU +2024-12-06 09:40:00,23.025,23.04,23.02,23.04,826.0,BTU +2024-12-06 09:39:00,23.01,23.02,23.01,23.02,2880.0,BTU +2024-12-06 09:38:00,22.96,23.0,22.95,23.0,818.0,BTU +2024-12-06 09:37:00,23.0,23.0,22.9,22.954,1131.0,BTU +2024-12-06 09:36:00,22.95,22.98,22.95,22.98,1324.0,BTU +2024-12-06 09:35:00,23.13,23.14,22.98,22.98,8534.0,BTU +2024-12-06 09:33:00,23.11,23.13,23.1,23.1,9551.0,BTU +2024-12-06 09:32:00,23.2,23.2,23.11,23.11,2967.0,BTU +2024-12-06 09:31:00,23.21,23.23,23.08,23.12,5737.0,BTU +2024-12-06 09:30:00,23.07,23.33,23.01,23.14,27194.0,BTU +2024-12-06 09:29:00,23.3,23.3,23.07,23.07,2447.0,BTU +2024-12-06 09:28:00,23.08,23.08,23.07,23.07,1400.0,BTU +2024-12-06 09:16:00,23.14,23.14,23.14,23.14,110.0,BTU +2024-12-06 09:15:00,23.18,23.18,23.17,23.18,1438.0,BTU +2024-12-06 09:08:00,23.18,23.18,23.18,23.18,21.0,BTU +2024-12-06 09:01:00,23.2,23.2,23.2,23.2,1.0,BTU +2024-12-06 09:00:00,23.19,23.19,23.19,23.19,24.0,BTU +2024-12-06 08:50:00,23.16,23.16,23.16,23.16,5.0,BTU +2024-12-06 08:47:00,23.22,23.22,23.2,23.2199,761.0,BTU +2024-12-06 08:44:00,23.22,23.22,23.22,23.22,50.0,BTU +2024-12-06 08:42:00,23.23,23.23,23.23,23.23,7.0,BTU +2024-12-06 08:15:00,23.18,23.19,23.18,23.19,3.0,BTU +2024-12-06 08:02:00,23.06,23.06,23.06,23.06,3.0,BTU +2024-12-06 08:00:00,23.4,23.55,23.16,23.18,111.0,BTU +2024-12-06 07:55:00,23.15,23.15,23.15,23.15,6.0,BTU +2024-12-06 07:53:00,23.06,23.08,23.06,23.08,54.0,BTU +2024-12-05 19:59:00,23.08,23.08,23.08,23.08,100.0,BTU +2024-12-05 19:49:00,23.08,23.08,23.08,23.08,2.0,BTU +2024-12-05 19:12:00,23.01,23.01,23.01,23.01,10.0,BTU +2024-12-05 19:00:00,23.06,23.06,23.06,23.06,235206.0,BTU +2024-12-05 18:35:00,23.01,23.18,23.0,23.09,61.0,BTU +2024-12-05 18:30:00,23.06,23.06,23.06,23.06,235206.0,BTU +2024-12-05 18:19:00,23.01,23.02,23.01,23.02,500.0,BTU +2024-12-05 17:43:00,23.01,23.01,23.01,23.01,5.0,BTU +2024-12-05 17:08:00,23.06,23.06,23.06,23.06,6.0,BTU +2024-12-05 16:54:00,23.06,23.06,23.06,23.06,218649.0,BTU +2024-12-05 16:49:00,23.07,23.07,23.03,23.03,250.0,BTU +2024-12-05 16:44:00,23.06,23.06,23.06,23.06,300.0,BTU +2024-12-05 16:31:00,23.06,23.06,23.06,23.06,3500.0,BTU +2024-12-05 16:17:00,23.0,23.0,23.0,23.0,8.0,BTU +2024-12-05 16:12:00,23.06,23.06,23.0,23.0,1007.0,BTU +2024-12-05 16:10:00,23.06,23.06,23.06,23.06,235206.0,BTU +2024-12-05 16:08:00,23.01,23.01,23.01,23.01,2.0,BTU +2024-12-05 16:01:00,23.06,23.06,23.06,23.06,8767.0,BTU +2024-12-05 16:00:00,23.06,23.06,23.06,23.06,516005.0,BTU +2024-12-05 15:59:00,23.02,23.08,23.005,23.06,82788.0,BTU +2024-12-05 15:58:00,22.985,23.02,22.98,23.02,45204.0,BTU +2024-12-05 15:57:00,23.02,23.02,22.96,22.99,36606.0,BTU +2024-12-05 15:56:00,22.911,23.03,22.911,23.01,39594.0,BTU +2024-12-05 15:55:00,22.91,22.92,22.89,22.91,21027.0,BTU +2024-12-05 15:54:00,22.89,22.91,22.872,22.91,27831.0,BTU +2024-12-05 15:53:00,22.88,22.89,22.86,22.89,29668.0,BTU +2024-12-05 15:52:00,22.925,22.93,22.88,22.88,16363.0,BTU +2024-12-05 15:51:00,22.925,22.95,22.92,22.925,16745.0,BTU +2024-12-05 15:50:00,22.97,22.98,22.925,22.925,19986.0,BTU +2024-12-05 15:49:00,22.975,22.975,22.96,22.97,4944.0,BTU +2024-12-05 15:48:00,22.975,22.99,22.955,22.975,18658.0,BTU +2024-12-05 15:47:00,22.9791,22.98,22.97,22.975,3599.0,BTU +2024-12-05 15:46:00,22.985,22.985,22.97,22.98,3272.0,BTU +2024-12-05 15:45:00,22.99,23.0,22.98,22.99,5910.0,BTU +2024-12-05 15:44:00,22.98,22.9811,22.98,22.98,2106.0,BTU +2024-12-05 15:43:00,22.98,23.0,22.971,22.975,4367.0,BTU +2024-12-05 15:42:00,23.04,23.04,22.97,22.97,27758.0,BTU +2024-12-05 15:41:00,23.045,23.05,23.0302,23.0302,5706.0,BTU +2024-12-05 15:40:00,23.045,23.045,23.04,23.045,4307.0,BTU +2024-12-05 15:39:00,23.06,23.06,23.04,23.04,12352.0,BTU +2024-12-05 15:38:00,23.05,23.07,23.045,23.07,8950.0,BTU +2024-12-05 15:37:00,23.045,23.05,23.045,23.05,1860.0,BTU +2024-12-05 15:36:00,23.05,23.05,23.05,23.05,1313.0,BTU +2024-12-05 15:35:00,23.025,23.04,23.025,23.04,2075.0,BTU +2024-12-05 15:34:00,23.02,23.03,23.02,23.025,5566.0,BTU +2024-12-05 15:33:00,23.02,23.02,23.01,23.01,1375.0,BTU +2024-12-05 15:32:00,23.005,23.0165,23.0,23.01,1641.0,BTU +2024-12-05 15:31:00,23.02,23.02,23.01,23.01,4156.0,BTU +2024-12-05 15:30:00,22.99,23.015,22.99,23.015,13599.0,BTU +2024-12-05 15:29:00,23.0,23.0099,23.0,23.0,904.0,BTU +2024-12-05 15:28:00,22.98,23.01,22.98,23.0,6390.0,BTU +2024-12-05 15:27:00,22.97,22.98,22.96,22.975,6569.0,BTU +2024-12-05 15:26:00,22.97,22.98,22.97,22.97,1409.0,BTU +2024-12-05 15:25:00,22.92,22.97,22.92,22.97,4469.0,BTU +2024-12-05 15:24:00,22.92,22.92,22.92,22.92,648.0,BTU +2024-12-05 15:23:00,22.92,22.93,22.92,22.92,3273.0,BTU +2024-12-05 15:22:00,22.92,22.92,22.9,22.9,666.0,BTU +2024-12-05 15:21:00,22.92,22.92,22.92,22.92,1045.0,BTU +2024-12-05 15:20:00,22.91,22.92,22.895,22.91,1565.0,BTU +2024-12-05 15:19:00,22.895,22.895,22.895,22.895,657.0,BTU +2024-12-05 15:18:00,22.9,22.91,22.9,22.9,3287.0,BTU +2024-12-05 15:17:00,22.9,22.9,22.89,22.9,1894.0,BTU +2024-12-05 15:16:00,22.905,22.915,22.9,22.9,1716.0,BTU +2024-12-05 15:15:00,22.905,22.93,22.905,22.92,3912.0,BTU +2024-12-05 15:14:00,22.8902,22.91,22.87,22.91,5944.0,BTU +2024-12-05 15:13:00,22.905,22.905,22.905,22.905,870.0,BTU +2024-12-05 15:12:00,22.89,22.91,22.89,22.9,4097.0,BTU +2024-12-05 15:11:00,22.84,22.88,22.83,22.88,7717.0,BTU +2024-12-05 15:10:00,22.86,22.86,22.84,22.84,2504.0,BTU +2024-12-05 15:09:00,22.87,22.88,22.85,22.85,19495.0,BTU +2024-12-05 15:08:00,22.87,22.87,22.87,22.87,1016.0,BTU +2024-12-05 15:07:00,22.87,22.8725,22.85,22.861,4937.0,BTU +2024-12-05 15:06:00,22.885,22.885,22.885,22.885,691.0,BTU +2024-12-05 15:05:00,22.9,22.9,22.87,22.88,7036.0,BTU +2024-12-05 15:04:00,22.93,22.935,22.891,22.891,5558.0,BTU +2024-12-05 15:03:00,22.935,22.935,22.935,22.935,676.0,BTU +2024-12-05 15:02:00,22.945,22.945,22.92,22.935,1738.0,BTU +2024-12-05 15:01:00,22.955,22.96,22.93,22.96,1871.0,BTU +2024-12-05 15:00:00,22.99,22.99,22.95,22.95,16382.0,BTU +2024-12-05 14:59:00,23.0,23.01,22.985,23.0,1501.0,BTU +2024-12-05 14:58:00,22.96,22.99,22.96,22.99,2763.0,BTU +2024-12-05 14:57:00,22.885,22.96,22.885,22.96,4399.0,BTU +2024-12-05 14:56:00,22.9,22.9,22.88,22.9,3811.0,BTU +2024-12-05 14:55:00,22.89,22.9,22.89,22.9,1814.0,BTU +2024-12-05 14:54:00,22.88,22.89,22.88,22.881,595.0,BTU +2024-12-05 14:53:00,22.865,22.88,22.865,22.88,1776.0,BTU +2024-12-05 14:52:00,22.87,22.88,22.865,22.865,1267.0,BTU +2024-12-05 14:51:00,22.865,22.865,22.865,22.865,1769.0,BTU +2024-12-05 14:50:00,22.87,22.87,22.865,22.865,1167.0,BTU +2024-12-05 14:49:00,22.87,22.88,22.855,22.855,2141.0,BTU +2024-12-05 14:48:00,22.87,22.87,22.87,22.87,439.0,BTU +2024-12-05 14:47:00,22.84,22.86,22.84,22.86,2004.0,BTU +2024-12-05 14:46:00,22.84,22.84,22.8267,22.835,2987.0,BTU +2024-12-05 14:45:00,22.855,22.855,22.855,22.855,864.0,BTU +2024-12-05 14:44:00,22.86,22.86,22.83,22.83,1482.0,BTU +2024-12-05 14:43:00,22.855,22.86,22.855,22.86,979.0,BTU +2024-12-05 14:42:00,22.86,22.86,22.86,22.86,923.0,BTU +2024-12-05 14:41:00,22.87,22.88,22.8625,22.875,1270.0,BTU +2024-12-05 14:40:00,22.88,22.88,22.87,22.88,1597.0,BTU +2024-12-05 14:39:00,22.915,22.915,22.88,22.9,1677.0,BTU +2024-12-05 14:38:00,22.96,22.96,22.905,22.91,4880.0,BTU +2024-12-05 14:37:00,22.96,22.96,22.96,22.96,1532.0,BTU +2024-12-05 14:36:00,22.95,22.96,22.94,22.96,2780.0,BTU +2024-12-05 14:35:00,22.95,22.96,22.9325,22.96,2299.0,BTU +2024-12-05 14:34:00,22.94,22.95,22.935,22.935,1099.0,BTU +2024-12-05 14:33:00,22.95,22.96,22.94,22.94,2349.0,BTU +2024-12-05 14:32:00,22.89,22.94,22.88,22.94,2992.0,BTU +2024-12-05 14:31:00,22.84,22.89,22.84,22.8754,5436.0,BTU +2024-12-05 14:30:00,22.81,22.84,22.81,22.835,2704.0,BTU +2024-12-05 14:29:00,22.82,22.82,22.77,22.78,10096.0,BTU +2024-12-05 14:27:00,22.815,22.815,22.81,22.81,2103.0,BTU +2024-12-05 14:26:00,22.76,22.82,22.755,22.82,12600.0,BTU +2024-12-05 14:25:00,22.77,22.77,22.76,22.76,3820.0,BTU +2024-12-05 14:24:00,22.77,22.77,22.76,22.76,1085.0,BTU +2024-12-05 14:23:00,22.775,22.775,22.77,22.77,3328.0,BTU +2024-12-05 14:22:00,22.755,22.78,22.755,22.775,22798.0,BTU +2024-12-05 14:21:00,22.74,22.75,22.74,22.75,1298.0,BTU +2024-12-05 14:20:00,22.75,22.75,22.74,22.75,1681.0,BTU +2024-12-05 14:19:00,22.755,22.755,22.74,22.74,2584.0,BTU +2024-12-05 14:18:00,22.75,22.76,22.74,22.75,4767.0,BTU +2024-12-05 14:17:00,22.755,22.755,22.755,22.755,1784.0,BTU +2024-12-05 14:16:00,22.76,22.76,22.75,22.755,6770.0,BTU +2024-12-05 14:15:00,22.76,22.7611,22.75,22.75,918.0,BTU +2024-12-05 14:14:00,22.76,22.76,22.75,22.75,832.0,BTU +2024-12-05 14:13:00,22.755,22.755,22.74,22.74,1151.0,BTU +2024-12-05 14:12:00,22.76,22.76,22.75,22.75,4986.0,BTU +2024-12-05 14:11:00,22.8,22.8,22.76,22.765,2496.0,BTU +2024-12-05 14:10:00,22.8,22.81,22.8,22.8,1156.0,BTU +2024-12-05 14:09:00,22.795,22.795,22.785,22.795,2003.0,BTU +2024-12-05 14:08:00,22.795,22.795,22.795,22.795,1278.0,BTU +2024-12-05 14:07:00,22.815,22.815,22.795,22.8045,2036.0,BTU +2024-12-05 14:06:00,22.82,22.83,22.81,22.8101,13731.0,BTU +2024-12-05 14:05:00,22.82,22.82,22.8,22.82,12350.0,BTU +2024-12-05 14:04:00,22.835,22.835,22.825,22.825,658.0,BTU +2024-12-05 14:03:00,22.875,22.875,22.835,22.835,5070.0,BTU +2024-12-05 14:02:00,22.8844,22.8844,22.86,22.86,485.0,BTU +2024-12-05 14:01:00,22.875,22.89,22.875,22.875,2608.0,BTU +2024-12-05 14:00:00,22.87,22.89,22.86,22.875,13370.0,BTU +2024-12-05 13:59:00,22.87,22.87,22.87,22.87,1707.0,BTU +2024-12-05 13:58:00,22.865,22.885,22.865,22.87,4819.0,BTU +2024-12-05 13:57:00,22.865,22.8675,22.865,22.865,1888.0,BTU +2024-12-05 13:56:00,22.84,22.865,22.82,22.86,38124.0,BTU +2024-12-05 13:55:00,22.84,22.84,22.84,22.84,790.0,BTU +2024-12-05 13:54:00,22.795,22.84,22.795,22.84,19898.0,BTU +2024-12-05 13:53:00,22.795,22.7966,22.79,22.795,2086.0,BTU +2024-12-05 13:52:00,22.805,22.81,22.795,22.795,5225.0,BTU +2024-12-05 13:51:00,22.825,22.825,22.79,22.805,9686.0,BTU +2024-12-05 13:50:00,22.84,22.84,22.84,22.84,392.0,BTU +2024-12-05 13:49:00,22.87,22.87,22.84,22.85,4106.0,BTU +2024-12-05 13:48:00,22.89,22.89,22.88,22.88,1633.0,BTU +2024-12-05 13:47:00,22.905,22.905,22.905,22.905,782.0,BTU +2024-12-05 13:46:00,22.89,22.89,22.89,22.89,875.0,BTU +2024-12-05 13:45:00,22.9,22.92,22.9,22.92,619.0,BTU +2024-12-05 13:44:00,22.91,22.91,22.91,22.91,317.0,BTU +2024-12-05 13:43:00,22.94,22.94,22.925,22.925,784.0,BTU +2024-12-05 13:42:00,22.93,22.95,22.92,22.95,1868.0,BTU +2024-12-05 13:41:00,22.91,22.925,22.9,22.925,4048.0,BTU +2024-12-05 13:40:00,22.93,22.935,22.9,22.9075,6640.0,BTU +2024-12-05 13:38:00,22.93,22.935,22.92,22.92,1300.0,BTU +2024-12-05 13:37:00,23.01,23.01,22.92,22.93,23785.0,BTU +2024-12-05 13:36:00,23.01,23.01,23.0019,23.01,1196.0,BTU +2024-12-05 13:35:00,23.01,23.01,23.0,23.0,1312.0,BTU +2024-12-05 13:34:00,23.005,23.02,23.005,23.01,6982.0,BTU +2024-12-05 13:33:00,23.01,23.04,23.0038,23.005,7870.0,BTU +2024-12-05 13:32:00,23.015,23.015,23.0,23.01,2495.0,BTU +2024-12-05 13:31:00,23.005,23.02,22.99,23.01,6877.0,BTU +2024-12-05 13:30:00,23.0072,23.0072,22.99,23.005,979.0,BTU +2024-12-05 13:29:00,23.005,23.005,23.005,23.005,618.0,BTU +2024-12-05 13:28:00,23.005,23.005,23.005,23.005,1142.0,BTU +2024-12-05 13:27:00,23.005,23.01,23.0,23.0,3008.0,BTU +2024-12-05 13:26:00,23.0,23.005,23.0,23.005,1498.0,BTU +2024-12-05 13:25:00,22.985,22.985,22.985,22.985,850.0,BTU +2024-12-05 13:24:00,22.98,22.995,22.98,22.99,2546.0,BTU +2024-12-05 13:23:00,22.9648,22.97,22.955,22.955,1294.0,BTU +2024-12-05 13:22:00,22.95,22.98,22.94,22.95,7918.0,BTU +2024-12-05 13:21:00,22.935,22.95,22.91,22.9317,12503.0,BTU +2024-12-05 13:20:00,22.935,22.94,22.93,22.935,2385.0,BTU +2024-12-05 13:19:00,22.95,22.95,22.9201,22.9201,2550.0,BTU +2024-12-05 13:18:00,22.845,22.92,22.84,22.92,9158.0,BTU +2024-12-05 13:17:00,22.85,22.85,22.84,22.85,5981.0,BTU +2024-12-05 13:16:00,22.8149,22.85,22.8149,22.83,5668.0,BTU +2024-12-05 13:15:00,22.83,22.83,22.825,22.825,705.0,BTU +2024-12-05 13:14:00,22.82,22.82,22.82,22.82,350.0,BTU +2024-12-05 13:13:00,22.81,22.825,22.81,22.825,1035.0,BTU +2024-12-05 13:12:00,22.82,22.825,22.81,22.81,2362.0,BTU +2024-12-05 13:11:00,22.835,22.835,22.835,22.835,623.0,BTU +2024-12-05 13:10:00,22.835,22.835,22.835,22.835,428.0,BTU +2024-12-05 13:09:00,22.845,22.845,22.835,22.835,912.0,BTU +2024-12-05 13:08:00,22.835,22.835,22.835,22.835,342.0,BTU +2024-12-05 13:07:00,22.84,22.84,22.835,22.835,861.0,BTU +2024-12-05 13:06:00,22.83,22.84,22.83,22.84,1038.0,BTU +2024-12-05 13:05:00,22.83,22.835,22.82,22.835,1429.0,BTU +2024-12-05 13:04:00,22.82,22.83,22.82,22.82,824.0,BTU +2024-12-05 13:03:00,22.835,22.835,22.835,22.835,532.0,BTU +2024-12-05 13:02:00,22.82,22.835,22.82,22.835,593.0,BTU +2024-12-05 13:00:00,22.84,22.85,22.83,22.83,2134.0,BTU +2024-12-05 12:59:00,22.85,22.85,22.84,22.84,1861.0,BTU +2024-12-05 12:58:00,22.85,22.89,22.85,22.86,3768.0,BTU +2024-12-05 12:57:00,22.845,22.845,22.845,22.845,631.0,BTU +2024-12-05 12:56:00,22.855,22.855,22.85,22.85,2616.0,BTU +2024-12-05 12:55:00,22.84,22.855,22.84,22.855,1888.0,BTU +2024-12-05 12:54:00,22.84,22.84,22.82,22.83,2325.0,BTU +2024-12-05 12:53:00,22.84,22.84,22.83,22.835,1080.0,BTU +2024-12-05 12:52:00,22.835,22.84,22.83,22.83,1011.0,BTU +2024-12-05 12:51:00,22.83,22.835,22.83,22.835,338.0,BTU +2024-12-05 12:50:00,22.81,22.83,22.81,22.83,1449.0,BTU +2024-12-05 12:49:00,22.785,22.81,22.785,22.81,4005.0,BTU +2024-12-05 12:48:00,22.82,22.82,22.78,22.78,5830.0,BTU +2024-12-05 12:47:00,22.83,22.84,22.815,22.815,3410.0,BTU +2024-12-05 12:46:00,22.83,22.83,22.83,22.83,472.0,BTU +2024-12-05 12:45:00,22.83,22.84,22.83,22.83,3174.0,BTU +2024-12-05 12:44:00,22.85,22.86,22.815,22.815,4029.0,BTU +2024-12-05 12:43:00,22.85,22.85,22.84,22.85,3775.0,BTU +2024-12-05 12:42:00,22.84,22.85,22.84,22.85,1855.0,BTU +2024-12-05 12:41:00,22.835,22.8499,22.835,22.84,1406.0,BTU +2024-12-05 12:40:00,22.835,22.835,22.8249,22.835,501.0,BTU +2024-12-05 12:39:00,22.835,22.835,22.835,22.835,308.0,BTU +2024-12-05 12:38:00,22.85,22.85,22.83,22.83,1675.0,BTU +2024-12-05 12:37:00,22.835,22.85,22.835,22.85,4693.0,BTU +2024-12-05 12:36:00,22.84,22.845,22.83,22.835,3846.0,BTU +2024-12-05 12:35:00,22.84,22.84,22.83,22.84,518.0,BTU +2024-12-05 12:34:00,22.848,22.8483,22.83,22.8483,1084.0,BTU +2024-12-05 12:33:00,22.83,22.84,22.83,22.83,941.0,BTU +2024-12-05 12:32:00,22.84,22.85,22.84,22.85,2357.0,BTU +2024-12-05 12:31:00,22.825,22.825,22.81,22.825,3121.0,BTU +2024-12-05 12:30:00,22.8267,22.83,22.825,22.83,2502.0,BTU +2024-12-05 12:29:00,22.825,22.825,22.81,22.82,758.0,BTU +2024-12-05 12:28:00,22.83,22.84,22.82,22.82,3084.0,BTU +2024-12-05 12:27:00,22.83,22.83,22.83,22.83,361.0,BTU +2024-12-05 12:26:00,22.845,22.845,22.8302,22.84,825.0,BTU +2024-12-05 12:25:00,22.86,22.87,22.845,22.845,3870.0,BTU +2024-12-05 12:24:00,22.86,22.86,22.86,22.86,1555.0,BTU +2024-12-05 12:23:00,22.84,22.865,22.84,22.86,2636.0,BTU +2024-12-05 12:22:00,22.85,22.85,22.83,22.84,1584.0,BTU +2024-12-05 12:21:00,22.85,22.855,22.85,22.85,696.0,BTU +2024-12-05 12:20:00,22.87,22.88,22.85,22.86,4097.0,BTU +2024-12-05 12:19:00,22.87,22.8799,22.86,22.86,763.0,BTU +2024-12-05 12:18:00,22.88,22.88,22.86,22.86,459.0,BTU +2024-12-05 12:17:00,22.88,22.88,22.87,22.88,1195.0,BTU +2024-12-05 12:16:00,22.89,22.9,22.875,22.875,1769.0,BTU +2024-12-05 12:15:00,22.89,22.905,22.875,22.875,3531.0,BTU +2024-12-05 12:14:00,22.9,22.917,22.89,22.905,1408.0,BTU +2024-12-05 12:13:00,22.89,22.905,22.89,22.905,463.0,BTU +2024-12-05 12:12:00,22.905,22.905,22.905,22.905,740.0,BTU +2024-12-05 12:11:00,22.905,22.9058,22.9,22.905,2432.0,BTU +2024-12-05 12:10:00,22.9,22.91,22.9,22.91,562.0,BTU +2024-12-05 12:09:00,22.9,22.9,22.9,22.9,1143.0,BTU +2024-12-05 12:08:00,22.9095,22.91,22.89,22.9,2838.0,BTU +2024-12-05 12:07:00,22.905,22.9099,22.905,22.905,1483.0,BTU +2024-12-05 12:06:00,22.895,22.9,22.88,22.885,782.0,BTU +2024-12-05 12:05:00,22.88,22.88,22.88,22.88,599.0,BTU +2024-12-05 12:04:00,22.89,22.91,22.875,22.875,2351.0,BTU +2024-12-05 12:03:00,22.825,22.9,22.81,22.9,5035.0,BTU +2024-12-05 12:02:00,22.8722,22.8799,22.83,22.83,6441.0,BTU +2024-12-05 12:01:00,22.84,22.87,22.84,22.86,3980.0,BTU +2024-12-05 12:00:00,22.92,22.925,22.87,22.87,5757.0,BTU +2024-12-05 11:59:00,22.92,22.93,22.915,22.92,2607.0,BTU +2024-12-05 11:58:00,22.91,22.91,22.91,22.91,724.0,BTU +2024-12-05 11:57:00,22.92,22.92,22.9,22.905,3055.0,BTU +2024-12-05 11:56:00,22.9581,22.9581,22.92,22.95,5387.0,BTU +2024-12-05 11:55:00,22.94,22.94,22.94,22.94,373.0,BTU +2024-12-05 11:54:00,22.96,22.96,22.94,22.94,3323.0,BTU +2024-12-05 11:53:00,22.95,22.95,22.95,22.95,283.0,BTU +2024-12-05 11:52:00,22.97,22.97,22.96,22.96,1609.0,BTU +2024-12-05 11:51:00,22.955,22.955,22.955,22.955,669.0,BTU +2024-12-05 11:50:00,22.95,22.9599,22.9459,22.955,2975.0,BTU +2024-12-05 11:49:00,22.95,22.95,22.94,22.95,871.0,BTU +2024-12-05 11:47:00,22.94,22.96,22.94,22.95,4031.0,BTU +2024-12-05 11:46:00,22.96,22.96,22.96,22.96,868.0,BTU +2024-12-05 11:45:00,22.96,22.98,22.96,22.96,2538.0,BTU +2024-12-05 11:44:00,22.96,22.96,22.94,22.95,1262.0,BTU +2024-12-05 11:43:00,22.985,23.0,22.94,22.94,7682.0,BTU +2024-12-05 11:42:00,22.9911,23.0,22.9911,23.0,2281.0,BTU +2024-12-05 11:41:00,22.96,23.0,22.96,22.985,4638.0,BTU +2024-12-05 11:40:00,22.92,22.96,22.92,22.96,4218.0,BTU +2024-12-05 11:38:00,22.9,22.93,22.87,22.92,11153.0,BTU +2024-12-05 11:37:00,22.86,22.91,22.86,22.89,3814.0,BTU +2024-12-05 11:36:00,22.78,22.86,22.78,22.83,12452.0,BTU +2024-12-05 11:35:00,22.77,22.7899,22.77,22.78,1311.0,BTU +2024-12-05 11:34:00,22.755,22.78,22.755,22.7799,18003.0,BTU +2024-12-05 11:33:00,22.76,22.77,22.76,22.76,3463.0,BTU +2024-12-05 11:32:00,22.785,22.79,22.76,22.76,6924.0,BTU +2024-12-05 11:31:00,22.775,22.79,22.7701,22.78,8347.0,BTU +2024-12-05 11:30:00,22.78,22.78,22.7601,22.77,2526.0,BTU +2024-12-05 11:29:00,22.78,22.78,22.75,22.77,1127.0,BTU +2024-12-05 11:28:00,22.74,22.77,22.74,22.7471,892.0,BTU +2024-12-05 11:27:00,22.76,22.7639,22.76,22.76,1888.0,BTU +2024-12-05 11:26:00,22.75,22.77,22.74,22.76,6266.0,BTU +2024-12-05 11:25:00,22.735,22.7399,22.735,22.7399,349.0,BTU +2024-12-05 11:24:00,22.73,22.73,22.73,22.73,928.0,BTU +2024-12-05 11:23:00,22.6999,22.74,22.6971,22.73,15248.0,BTU +2024-12-05 11:22:00,22.7,22.7,22.685,22.685,2613.0,BTU +2024-12-05 11:21:00,22.68,22.69,22.68,22.69,1985.0,BTU +2024-12-05 11:20:00,22.7,22.7,22.68,22.68,3182.0,BTU +2024-12-05 11:19:00,22.731,22.731,22.7,22.7,7585.0,BTU +2024-12-05 11:18:00,22.73,22.73,22.73,22.73,199.0,BTU +2024-12-05 11:17:00,22.725,22.73,22.725,22.73,1067.0,BTU +2024-12-05 11:16:00,22.7,22.72,22.7,22.72,6570.0,BTU +2024-12-05 11:15:00,22.69,22.7,22.69,22.7,862.0,BTU +2024-12-05 11:14:00,22.7,22.7,22.69,22.69,1330.0,BTU +2024-12-05 11:13:00,22.68,22.71,22.68,22.69,2532.0,BTU +2024-12-05 11:12:00,22.715,22.715,22.69,22.69,5974.0,BTU +2024-12-05 11:11:00,22.725,22.73,22.71,22.715,5521.0,BTU +2024-12-05 11:10:00,22.685,22.725,22.685,22.725,4588.0,BTU +2024-12-05 11:09:00,22.66,22.685,22.66,22.67,3198.0,BTU +2024-12-05 11:08:00,22.655,22.675,22.65,22.65,7022.0,BTU +2024-12-05 11:07:00,22.65,22.67,22.65,22.655,8253.0,BTU +2024-12-05 11:06:00,22.63,22.655,22.63,22.65,1171.0,BTU +2024-12-05 11:05:00,22.65,22.65,22.65,22.65,300.0,BTU +2024-12-05 11:04:00,22.63,22.65,22.63,22.65,1338.0,BTU +2024-12-05 11:03:00,22.65,22.65,22.65,22.65,1253.0,BTU +2024-12-05 11:02:00,22.65,22.665,22.64,22.64,2427.0,BTU +2024-12-05 11:01:00,22.65,22.65,22.63,22.635,2430.0,BTU +2024-12-05 11:00:00,22.64,22.66,22.64,22.65,1567.0,BTU +2024-12-05 10:59:00,22.66,22.66,22.635,22.64,3374.0,BTU +2024-12-05 10:58:00,22.655,22.6699,22.64,22.64,2150.0,BTU +2024-12-05 10:57:00,22.6475,22.6475,22.6475,22.6475,1048.0,BTU +2024-12-05 10:56:00,22.65,22.66,22.6401,22.65,3395.0,BTU +2024-12-05 10:55:00,22.64,22.65,22.6399,22.65,1374.0,BTU +2024-12-05 10:54:00,22.65,22.65,22.62,22.62,3590.0,BTU +2024-12-05 10:53:00,22.64,22.6558,22.64,22.64,1284.0,BTU +2024-12-05 10:52:00,22.64,22.67,22.64,22.65,2495.0,BTU +2024-12-05 10:51:00,22.6579,22.6799,22.6579,22.66,1602.0,BTU +2024-12-05 10:50:00,22.64,22.64,22.64,22.64,310.0,BTU +2024-12-05 10:49:00,22.7,22.71,22.68,22.68,4571.0,BTU +2024-12-05 10:48:00,22.7,22.7,22.68,22.695,4704.0,BTU +2024-12-05 10:47:00,22.68,22.7,22.68,22.69,2057.0,BTU +2024-12-05 10:46:00,22.69,22.6982,22.67,22.6982,1789.0,BTU +2024-12-05 10:45:00,22.68,22.69,22.68,22.685,685.0,BTU +2024-12-05 10:44:00,22.63,22.68,22.63,22.68,2862.0,BTU +2024-12-05 10:43:00,22.63,22.65,22.6034,22.63,5476.0,BTU +2024-12-05 10:42:00,22.6301,22.65,22.6301,22.65,7417.0,BTU +2024-12-05 10:41:00,22.67,22.67,22.63,22.6302,3712.0,BTU +2024-12-05 10:40:00,22.665,22.665,22.655,22.665,1939.0,BTU +2024-12-05 10:39:00,22.65,22.67,22.65,22.67,767.0,BTU +2024-12-05 10:38:00,22.69,22.69,22.66,22.67,1974.0,BTU +2024-12-05 10:37:00,22.705,22.71,22.695,22.695,1172.0,BTU +2024-12-05 10:36:00,22.645,22.69,22.645,22.69,2609.0,BTU +2024-12-05 10:35:00,22.62,22.66,22.62,22.63,4712.0,BTU +2024-12-05 10:34:00,22.635,22.65,22.635,22.65,729.0,BTU +2024-12-05 10:33:00,22.65,22.65,22.63,22.635,2215.0,BTU +2024-12-05 10:32:00,22.67,22.67,22.65,22.65,1034.0,BTU +2024-12-05 10:31:00,22.676,22.676,22.642,22.67,7631.0,BTU +2024-12-05 10:30:00,22.65,22.69,22.65,22.68,3641.0,BTU +2024-12-05 10:29:00,22.66,22.66,22.6101,22.63,4551.0,BTU +2024-12-05 10:28:00,22.68,22.68,22.64,22.65,4062.0,BTU +2024-12-05 10:27:00,22.7,22.7,22.695,22.695,1334.0,BTU +2024-12-05 10:26:00,22.69,22.71,22.68,22.695,31168.0,BTU +2024-12-05 10:25:00,22.68,22.71,22.68,22.685,17446.0,BTU +2024-12-05 10:24:00,22.7,22.7,22.67,22.69,1467.0,BTU +2024-12-05 10:23:00,22.6985,22.71,22.67,22.7,3489.0,BTU +2024-12-05 10:22:00,22.71,22.72,22.69,22.7,8930.0,BTU +2024-12-05 10:21:00,22.7,22.71,22.7,22.71,2703.0,BTU +2024-12-05 10:20:00,22.72,22.74,22.7,22.7,3025.0,BTU +2024-12-05 10:19:00,22.725,22.725,22.71,22.72,642.0,BTU +2024-12-05 10:18:00,22.7225,22.73,22.7225,22.73,1072.0,BTU +2024-12-05 10:17:00,22.71,22.74,22.71,22.73,5655.0,BTU +2024-12-05 10:16:00,22.67,22.71,22.67,22.71,7705.0,BTU +2024-12-05 10:15:00,22.67,22.68,22.66,22.66,2300.0,BTU +2024-12-05 10:14:00,22.69,22.69,22.66,22.675,1116.0,BTU +2024-12-05 10:13:00,22.6701,22.7,22.66,22.66,3103.0,BTU +2024-12-05 10:12:00,22.7,22.715,22.68,22.695,1817.0,BTU +2024-12-05 10:11:00,22.72,22.74,22.72,22.725,3355.0,BTU +2024-12-05 10:10:00,22.72,22.74,22.71,22.735,2985.0,BTU +2024-12-05 10:09:00,22.735,22.735,22.69,22.7,6721.0,BTU +2024-12-05 10:08:00,22.72,22.7498,22.72,22.7498,8423.0,BTU +2024-12-05 10:07:00,22.76,22.76,22.7248,22.7248,3073.0,BTU +2024-12-05 10:06:00,22.74,22.74,22.74,22.74,820.0,BTU +2024-12-05 10:05:00,22.77,22.77,22.74,22.75,4389.0,BTU +2024-12-05 10:04:00,22.74,22.77,22.73,22.77,3195.0,BTU +2024-12-05 10:03:00,22.77,22.77,22.72,22.72,1094.0,BTU +2024-12-05 10:02:00,22.82,22.84,22.74,22.76,12470.0,BTU +2024-12-05 10:01:00,22.93,22.93,22.83,22.83,12297.0,BTU +2024-12-05 10:00:00,22.895,22.895,22.895,22.895,1481.0,BTU +2024-12-05 09:59:00,22.86,22.9299,22.86,22.9299,1717.0,BTU +2024-12-05 09:58:00,22.84,22.88,22.84,22.88,2195.0,BTU +2024-12-05 09:57:00,22.91,22.92,22.82,22.855,29396.0,BTU +2024-12-05 09:55:00,22.9007,22.93,22.9007,22.91,6084.0,BTU +2024-12-05 09:54:00,22.92,22.94,22.904,22.94,720.0,BTU +2024-12-05 09:53:00,22.965,22.965,22.925,22.925,16684.0,BTU +2024-12-05 09:52:00,22.9,22.95,22.89,22.935,6654.0,BTU +2024-12-05 09:50:00,22.96,22.96,22.92,22.92,4276.0,BTU +2024-12-05 09:49:00,22.965,22.965,22.9378,22.9378,2958.0,BTU +2024-12-05 09:48:00,22.955,22.9745,22.93,22.95,9172.0,BTU +2024-12-05 09:47:00,22.979,22.979,22.955,22.965,906.0,BTU +2024-12-05 09:46:00,22.98,22.98,22.9411,22.96,1532.0,BTU +2024-12-05 09:45:00,22.99,23.0,22.965,22.9999,1939.0,BTU +2024-12-05 09:44:00,22.965,22.99,22.93,22.93,761.0,BTU +2024-12-05 09:43:00,22.97,22.97,22.965,22.965,1547.0,BTU +2024-12-05 09:42:00,23.0,23.01,23.0,23.01,1133.0,BTU +2024-12-05 09:41:00,23.0135,23.0251,22.98,22.98,1756.0,BTU +2024-12-05 09:40:00,22.95,23.0,22.94,23.0,8728.0,BTU +2024-12-05 09:39:00,23.0399,23.0399,23.0399,23.0399,660.0,BTU +2024-12-05 09:38:00,22.995,22.995,22.95,22.95,318.0,BTU +2024-12-05 09:36:00,23.015,23.03,23.0,23.03,1434.0,BTU +2024-12-05 09:35:00,23.01,23.04,22.99,22.995,7959.0,BTU +2024-12-05 09:34:00,23.0,23.02,22.8768,23.01,9167.0,BTU +2024-12-05 09:33:00,22.91,22.97,22.88,22.97,3783.0,BTU +2024-12-05 09:32:00,23.0,23.04,22.95,22.95,3440.0,BTU +2024-12-05 09:31:00,23.0,23.0,22.9998,22.9998,846.0,BTU +2024-12-05 09:30:00,22.94,22.99,22.86,22.99,22730.0,BTU +2024-12-05 09:29:00,23.06,23.07,23.05,23.05,213.0,BTU +2024-12-05 09:16:00,23.09,23.09,23.08,23.08,103.0,BTU +2024-12-05 09:11:00,23.09,23.09,23.09,23.09,3.0,BTU +2024-12-05 09:07:00,23.13,23.13,23.13,23.13,2.0,BTU +2024-12-05 09:05:00,23.11,23.11,23.1,23.1,18.0,BTU +2024-12-05 09:04:00,23.13,23.13,23.12,23.12,5.0,BTU +2024-12-05 08:50:00,23.25,23.25,23.25,23.25,2.0,BTU +2024-12-05 08:35:00,23.25,23.25,23.25,23.25,25.0,BTU +2024-12-05 08:34:00,23.25,23.25,23.25,23.25,25.0,BTU +2024-12-05 08:31:00,23.2,23.2,23.2,23.2,100.0,BTU +2024-12-05 08:30:00,23.14,23.14,23.14,23.14,1.0,BTU +2024-12-05 08:22:00,23.1,23.1,23.1,23.1,20.0,BTU +2024-12-05 08:21:00,23.12,23.13,23.12,23.12,210.0,BTU +2024-12-05 08:18:00,23.12,23.12,23.12,23.12,50.0,BTU +2024-12-05 08:07:00,23.16,23.16,23.16,23.16,4.0,BTU +2024-12-05 07:25:00,23.14,23.14,23.14,23.14,100.0,BTU +2024-12-05 07:13:00,23.14,23.14,23.14,23.14,50.0,BTU +2024-12-05 07:01:00,23.37,23.45,23.37,23.45,500.0,BTU +2024-12-05 04:39:00,23.12,23.12,23.12,23.12,100.0,BTU +2024-12-04 19:00:00,23.08,23.08,23.08,23.08,825337.0,BTU +2024-12-04 18:30:00,23.08,23.08,23.08,23.08,825337.0,BTU +2024-12-04 18:22:00,23.33,23.35,23.3,23.3,20.0,BTU +2024-12-04 18:17:00,23.1,23.1,23.09,23.09,21.0,BTU +2024-12-04 18:13:00,23.1,23.1,23.1,23.1,10.0,BTU +2024-12-04 17:59:00,23.08,23.08,23.08,23.08,246900.0,BTU +2024-12-04 17:34:00,23.1,23.1,23.1,23.1,18.0,BTU +2024-12-04 17:28:00,23.1,23.1,23.1,23.1,30.0,BTU +2024-12-04 17:23:00,23.1,23.1,23.1,23.1,1.0,BTU +2024-12-04 16:54:00,23.1,23.1,23.1,23.1,100.0,BTU +2024-12-04 16:49:00,23.2,23.2,23.2,23.2,4.0,BTU +2024-12-04 16:40:00,23.3467,23.3467,23.3467,23.3467,3.0,BTU +2024-12-04 16:35:00,23.08,23.08,23.08,23.08,20.0,BTU +2024-12-04 16:30:00,23.08,23.08,23.08,23.08,17.0,BTU +2024-12-04 16:10:00,23.08,23.33,23.08,23.33,825338.0,BTU +2024-12-04 16:06:00,23.08,23.08,23.08,23.08,178.0,BTU +2024-12-04 16:02:00,23.08,23.08,23.08,23.08,2625.0,BTU +2024-12-04 16:01:00,23.08,23.08,23.08,23.08,340.0,BTU +2024-12-04 16:00:00,23.06,23.08,23.06,23.08,1742995.0,BTU +2024-12-04 15:59:00,23.05,23.1,23.02,23.07,183307.0,BTU +2024-12-04 15:58:00,23.069,23.07,23.04,23.04,52052.0,BTU +2024-12-04 15:57:00,23.08,23.08,23.06,23.065,28614.0,BTU +2024-12-04 15:56:00,23.055,23.089,23.035,23.08,63416.0,BTU +2024-12-04 15:55:00,23.141,23.145,23.05,23.055,65001.0,BTU +2024-12-04 15:54:00,23.035,23.15,23.035,23.145,34855.0,BTU +2024-12-04 15:53:00,23.035,23.04,23.03,23.04,9713.0,BTU +2024-12-04 15:52:00,23.03,23.06,23.011,23.04,38459.0,BTU +2024-12-04 15:51:00,23.03,23.03,23.02,23.025,8810.0,BTU +2024-12-04 15:50:00,23.025,23.06,23.02,23.0395,48664.0,BTU +2024-12-04 15:49:00,23.025,23.03,23.02,23.025,9577.0,BTU +2024-12-04 15:48:00,23.045,23.05,23.021,23.03,15562.0,BTU +2024-12-04 15:47:00,23.045,23.0495,23.04,23.045,3901.0,BTU +2024-12-04 15:46:00,23.045,23.05,23.03,23.0375,13784.0,BTU +2024-12-04 15:45:00,23.045,23.05,23.045,23.045,4651.0,BTU +2024-12-04 15:44:00,23.04,23.05,23.03,23.045,11618.0,BTU +2024-12-04 15:43:00,23.04,23.05,23.0301,23.04,3928.0,BTU +2024-12-04 15:42:00,23.04,23.05,23.03,23.04,7663.0,BTU +2024-12-04 15:41:00,23.05,23.07,23.04,23.049,10371.0,BTU +2024-12-04 15:40:00,23.08,23.08,23.04,23.05,4029.0,BTU +2024-12-04 15:39:00,23.115,23.135,23.05,23.08,11489.0,BTU +2024-12-04 15:38:00,23.015,23.12,23.01,23.11,19286.0,BTU +2024-12-04 15:37:00,23.01,23.02,23.005,23.02,11548.0,BTU +2024-12-04 15:36:00,23.02,23.03,23.005,23.01,10015.0,BTU +2024-12-04 15:35:00,23.01,23.03,23.0,23.025,13824.0,BTU +2024-12-04 15:34:00,23.055,23.06,23.01,23.02,25448.0,BTU +2024-12-04 15:33:00,23.04,23.06,23.04,23.055,4979.0,BTU +2024-12-04 15:32:00,23.025,23.05,23.02,23.04,13498.0,BTU +2024-12-04 15:31:00,23.025,23.03,23.025,23.03,3160.0,BTU +2024-12-04 15:30:00,22.991,23.03,22.991,23.03,15092.0,BTU +2024-12-04 15:29:00,23.005,23.005,22.99,22.995,5660.0,BTU +2024-12-04 15:28:00,22.99,23.02,22.99,23.005,9357.0,BTU +2024-12-04 15:27:00,23.04,23.04,22.98,22.99,11343.0,BTU +2024-12-04 15:26:00,23.095,23.095,23.03,23.03,13590.0,BTU +2024-12-04 15:25:00,23.075,23.1,23.075,23.095,7857.0,BTU +2024-12-04 15:24:00,23.08,23.089,23.07,23.075,9974.0,BTU +2024-12-04 15:23:00,23.065,23.08,23.065,23.08,3681.0,BTU +2024-12-04 15:22:00,23.05,23.07,23.045,23.065,8060.0,BTU +2024-12-04 15:21:00,23.04,23.05,23.035,23.045,11437.0,BTU +2024-12-04 15:20:00,23.035,23.04,23.03,23.04,1913.0,BTU +2024-12-04 15:19:00,23.035,23.04,23.03,23.035,2494.0,BTU +2024-12-04 15:18:00,23.035,23.04,23.03,23.035,2878.0,BTU +2024-12-04 15:17:00,23.035,23.039,23.0344,23.0344,1882.0,BTU +2024-12-04 15:16:00,23.03,23.04,23.03,23.04,1675.0,BTU +2024-12-04 15:15:00,23.045,23.045,23.04,23.04,6091.0,BTU +2024-12-04 15:14:00,23.045,23.045,23.04,23.045,1087.0,BTU +2024-12-04 15:13:00,23.055,23.055,23.05,23.05,2779.0,BTU +2024-12-04 15:12:00,23.06,23.06,23.0501,23.0575,6915.0,BTU +2024-12-04 15:11:00,23.05,23.06,23.04,23.06,18866.0,BTU +2024-12-04 15:10:00,23.07,23.07,23.045,23.05,11434.0,BTU +2024-12-04 15:09:00,23.065,23.065,23.065,23.065,982.0,BTU +2024-12-04 15:08:00,23.0601,23.07,23.045,23.065,8041.0,BTU +2024-12-04 15:07:00,23.065,23.065,23.0608,23.0608,1133.0,BTU +2024-12-04 15:06:00,23.0555,23.07,23.0555,23.06,11017.0,BTU +2024-12-04 15:05:00,23.055,23.07,23.05,23.05,4524.0,BTU +2024-12-04 15:04:00,23.05,23.065,23.05,23.055,3297.0,BTU +2024-12-04 15:03:00,23.065,23.08,23.05,23.06,4080.0,BTU +2024-12-04 15:02:00,23.065,23.065,23.0548,23.065,1787.0,BTU +2024-12-04 15:01:00,23.075,23.09,23.05,23.05,2745.0,BTU +2024-12-04 15:00:00,23.095,23.11,23.0602,23.075,8523.0,BTU +2024-12-04 14:59:00,23.095,23.095,23.09,23.095,1071.0,BTU +2024-12-04 14:58:00,23.1,23.11,23.07,23.1,12982.0,BTU +2024-12-04 14:57:00,23.11,23.12,23.1,23.1,3145.0,BTU +2024-12-04 14:56:00,23.1,23.1175,23.1,23.11,2525.0,BTU +2024-12-04 14:55:00,23.14,23.14,23.085,23.1,13754.0,BTU +2024-12-04 14:54:00,23.135,23.14,23.13,23.14,3957.0,BTU +2024-12-04 14:53:00,23.135,23.14,23.13,23.13,1434.0,BTU +2024-12-04 14:52:00,23.12,23.15,23.11,23.14,9311.0,BTU +2024-12-04 14:51:00,23.08,23.1175,23.07,23.115,19304.0,BTU +2024-12-04 14:50:00,23.07,23.09,23.07,23.07,38771.0,BTU +2024-12-04 14:49:00,23.1,23.1,23.08,23.08,2770.0,BTU +2024-12-04 14:48:00,23.18,23.19,23.1,23.105,10219.0,BTU +2024-12-04 14:47:00,23.175,23.19,23.175,23.18,4176.0,BTU +2024-12-04 14:46:00,23.185,23.19,23.18,23.18,1481.0,BTU +2024-12-04 14:45:00,23.21,23.21,23.18,23.19,9420.0,BTU +2024-12-04 14:44:00,23.22,23.22,23.21,23.215,1459.0,BTU +2024-12-04 14:43:00,23.225,23.225,23.215,23.215,3027.0,BTU +2024-12-04 14:42:00,23.23,23.24,23.22,23.225,8272.0,BTU +2024-12-04 14:41:00,23.23,23.24,23.22,23.23,8746.0,BTU +2024-12-04 14:40:00,23.23,23.24,23.22,23.23,7612.0,BTU +2024-12-04 14:39:00,23.24,23.24,23.23,23.24,1407.0,BTU +2024-12-04 14:38:00,23.23,23.25,23.23,23.24,6559.0,BTU +2024-12-04 14:37:00,23.25,23.26,23.23,23.23,6231.0,BTU +2024-12-04 14:36:00,23.25,23.25,23.24,23.24,1197.0,BTU +2024-12-04 14:35:00,23.24,23.26,23.24,23.25,5007.0,BTU +2024-12-04 14:34:00,23.265,23.27,23.23,23.23,41203.0,BTU +2024-12-04 14:33:00,23.255,23.27,23.255,23.27,1809.0,BTU +2024-12-04 14:32:00,23.265,23.27,23.25,23.2595,3808.0,BTU +2024-12-04 14:31:00,23.24,23.27,23.24,23.27,3945.0,BTU +2024-12-04 14:30:00,23.215,23.24,23.215,23.235,4912.0,BTU +2024-12-04 14:29:00,23.215,23.22,23.21,23.215,1974.0,BTU +2024-12-04 14:28:00,23.21,23.22,23.21,23.21,17301.0,BTU +2024-12-04 14:27:00,23.23,23.24,23.2,23.21,9401.0,BTU +2024-12-04 14:26:00,23.23,23.23,23.23,23.23,255.0,BTU +2024-12-04 14:25:00,23.28,23.28,23.22,23.22,5955.0,BTU +2024-12-04 14:24:00,23.29,23.3,23.26,23.26,12468.0,BTU +2024-12-04 14:23:00,23.29,23.29,23.29,23.29,1250.0,BTU +2024-12-04 14:22:00,23.27,23.3,23.27,23.3,2210.0,BTU +2024-12-04 14:20:00,23.29,23.3,23.285,23.3,1407.0,BTU +2024-12-04 14:19:00,23.31,23.31,23.29,23.3,4305.0,BTU +2024-12-04 14:17:00,23.31,23.33,23.3,23.3,7764.0,BTU +2024-12-04 14:16:00,23.3,23.325,23.3,23.32,2649.0,BTU +2024-12-04 14:15:00,23.29,23.31,23.29,23.31,2217.0,BTU +2024-12-04 14:14:00,23.28,23.28,23.28,23.28,959.0,BTU +2024-12-04 14:13:00,23.285,23.3,23.285,23.3,1501.0,BTU +2024-12-04 14:12:00,23.2745,23.3,23.27,23.2985,15210.0,BTU +2024-12-04 14:11:00,23.195,23.255,23.195,23.255,9381.0,BTU +2024-12-04 14:10:00,23.19,23.19,23.19,23.19,475.0,BTU +2024-12-04 14:09:00,23.195,23.2,23.19,23.195,4186.0,BTU +2024-12-04 14:08:00,23.18,23.195,23.18,23.195,3569.0,BTU +2024-12-04 14:07:00,23.17,23.17,23.17,23.17,113.0,BTU +2024-12-04 14:06:00,23.17,23.175,23.16,23.16,4762.0,BTU +2024-12-04 14:05:00,23.17,23.18,23.165,23.17,5041.0,BTU +2024-12-04 14:04:00,23.17,23.17,23.165,23.165,925.0,BTU +2024-12-04 14:03:00,23.165,23.17,23.15,23.17,4212.0,BTU +2024-12-04 14:02:00,23.17,23.18,23.16,23.16,2646.0,BTU +2024-12-04 14:01:00,23.16,23.18,23.16,23.18,1558.0,BTU +2024-12-04 14:00:00,23.19,23.2,23.165,23.165,15441.0,BTU +2024-12-04 13:59:00,23.175,23.19,23.175,23.18,1619.0,BTU +2024-12-04 13:58:00,23.175,23.18,23.17,23.18,1719.0,BTU +2024-12-04 13:57:00,23.17,23.19,23.17,23.185,1224.0,BTU +2024-12-04 13:56:00,23.17,23.17,23.16,23.16,2819.0,BTU +2024-12-04 13:55:00,23.16,23.17,23.155,23.16,2053.0,BTU +2024-12-04 13:54:00,23.17,23.179,23.16,23.16,2205.0,BTU +2024-12-04 13:53:00,23.15,23.18,23.15,23.18,1830.0,BTU +2024-12-04 13:52:00,23.16,23.1695,23.16,23.1695,1969.0,BTU +2024-12-04 13:51:00,23.16,23.16,23.15,23.16,1490.0,BTU +2024-12-04 13:50:00,23.15,23.15,23.15,23.15,621.0,BTU +2024-12-04 13:49:00,23.15,23.17,23.15,23.17,4780.0,BTU +2024-12-04 13:48:00,23.15,23.16,23.15,23.15,3891.0,BTU +2024-12-04 13:47:00,23.14,23.15,23.14,23.15,1019.0,BTU +2024-12-04 13:46:00,23.15,23.15,23.145,23.15,1505.0,BTU +2024-12-04 13:45:00,23.16,23.16,23.15,23.15,881.0,BTU +2024-12-04 13:44:00,23.17,23.17,23.15,23.15,1139.0,BTU +2024-12-04 13:43:00,23.15,23.17,23.15,23.17,2047.0,BTU +2024-12-04 13:42:00,23.15,23.17,23.15,23.16,1414.0,BTU +2024-12-04 13:41:00,23.17,23.17,23.165,23.165,824.0,BTU +2024-12-04 13:40:00,23.16,23.169,23.16,23.169,1674.0,BTU +2024-12-04 13:39:00,23.17,23.18,23.17,23.17,2207.0,BTU +2024-12-04 13:38:00,23.16,23.16,23.16,23.16,332.0,BTU +2024-12-04 13:37:00,23.15,23.17,23.15,23.17,3537.0,BTU +2024-12-04 13:36:00,23.14,23.14,23.114,23.14,1210.0,BTU +2024-12-04 13:35:00,23.115,23.115,23.115,23.115,1208.0,BTU +2024-12-04 13:33:00,23.11,23.14,23.11,23.13,3178.0,BTU +2024-12-04 13:32:00,23.125,23.125,23.09,23.09,3161.0,BTU +2024-12-04 13:31:00,23.09,23.1385,23.09,23.1385,4016.0,BTU +2024-12-04 13:30:00,23.11,23.11,23.0988,23.0988,1098.0,BTU +2024-12-04 13:29:00,23.12,23.12,23.1,23.1,1633.0,BTU +2024-12-04 13:28:00,23.13,23.14,23.125,23.14,2144.0,BTU +2024-12-04 13:27:00,23.13,23.15,23.13,23.15,2008.0,BTU +2024-12-04 13:26:00,23.13,23.13,23.13,23.13,571.0,BTU +2024-12-04 13:25:00,23.1,23.14,23.1,23.14,4297.0,BTU +2024-12-04 13:24:00,23.11,23.12,23.1001,23.105,5090.0,BTU +2024-12-04 13:23:00,23.0933,23.11,23.0933,23.11,1854.0,BTU +2024-12-04 13:22:00,23.11,23.11,23.1,23.11,2229.0,BTU +2024-12-04 13:21:00,23.1,23.12,23.1,23.11,2127.0,BTU +2024-12-04 13:20:00,23.11,23.11,23.1,23.11,424.0,BTU +2024-12-04 13:19:00,23.12,23.13,23.11,23.11,7950.0,BTU +2024-12-04 13:18:00,23.105,23.12,23.105,23.105,974.0,BTU +2024-12-04 13:17:00,23.105,23.105,23.105,23.105,618.0,BTU +2024-12-04 13:16:00,23.11,23.1399,23.09,23.09,7103.0,BTU +2024-12-04 13:15:00,23.1,23.12,23.1,23.11,1613.0,BTU +2024-12-04 13:14:00,23.14,23.15,23.1,23.1,8676.0,BTU +2024-12-04 13:13:00,23.17,23.17,23.15,23.15,1997.0,BTU +2024-12-04 13:12:00,23.179,23.18,23.17,23.17,845.0,BTU +2024-12-04 13:11:00,23.22,23.22,23.17,23.17,15544.0,BTU +2024-12-04 13:10:00,23.21,23.23,23.21,23.23,1138.0,BTU +2024-12-04 13:09:00,23.215,23.23,23.2,23.22,4974.0,BTU +2024-12-04 13:08:00,23.21,23.23,23.21,23.23,2049.0,BTU +2024-12-04 13:07:00,23.21,23.21,23.21,23.21,116.0,BTU +2024-12-04 13:06:00,23.22,23.22,23.22,23.22,584.0,BTU +2024-12-04 13:05:00,23.22,23.24,23.215,23.23,7939.0,BTU +2024-12-04 13:04:00,23.2235,23.2235,23.2235,23.2235,758.0,BTU +2024-12-04 13:03:00,23.24,23.24,23.22,23.24,1072.0,BTU +2024-12-04 13:02:00,23.26,23.26,23.23,23.25,1728.0,BTU +2024-12-04 13:01:00,23.23,23.26,23.23,23.26,1658.0,BTU +2024-12-04 13:00:00,23.235,23.25,23.23,23.235,1844.0,BTU +2024-12-04 12:59:00,23.23,23.249,23.23,23.23,2265.0,BTU +2024-12-04 12:58:00,23.25,23.25,23.23,23.23,1611.0,BTU +2024-12-04 12:57:00,23.25,23.27,23.25,23.27,722.0,BTU +2024-12-04 12:56:00,23.25,23.26,23.25,23.26,1310.0,BTU +2024-12-04 12:55:00,23.26,23.26,23.25,23.26,1496.0,BTU +2024-12-04 12:54:00,23.26,23.26,23.26,23.26,770.0,BTU +2024-12-04 12:53:00,23.26,23.27,23.26,23.26,744.0,BTU +2024-12-04 12:52:00,23.265,23.27,23.26,23.26,2022.0,BTU +2024-12-04 12:51:00,23.265,23.265,23.26,23.2601,1490.0,BTU +2024-12-04 12:50:00,23.27,23.28,23.255,23.28,3332.0,BTU +2024-12-04 12:49:00,23.26,23.28,23.255,23.255,2583.0,BTU +2024-12-04 12:48:00,23.2805,23.2805,23.26,23.26,2936.0,BTU +2024-12-04 12:47:00,23.29,23.295,23.28,23.28,4231.0,BTU +2024-12-04 12:46:00,23.29,23.29,23.2836,23.2841,972.0,BTU +2024-12-04 12:45:00,23.29,23.29,23.28,23.285,2290.0,BTU +2024-12-04 12:44:00,23.27,23.285,23.27,23.2793,761.0,BTU +2024-12-04 12:43:00,23.29,23.29,23.28,23.29,2199.0,BTU +2024-12-04 12:42:00,23.3,23.305,23.28,23.3,2402.0,BTU +2024-12-04 12:41:00,23.26,23.299,23.26,23.29,1565.0,BTU +2024-12-04 12:40:00,23.29,23.29,23.26,23.27,2295.0,BTU +2024-12-04 12:39:00,23.3,23.31,23.295,23.3,1850.0,BTU +2024-12-04 12:38:00,23.28,23.3095,23.28,23.3095,2661.0,BTU +2024-12-04 12:37:00,23.31,23.31,23.29,23.29,6098.0,BTU +2024-12-04 12:36:00,23.3,23.3,23.29,23.29,1020.0,BTU +2024-12-04 12:35:00,23.26,23.31,23.26,23.31,9337.0,BTU +2024-12-04 12:34:00,23.27,23.27,23.26,23.26,1038.0,BTU +2024-12-04 12:33:00,23.275,23.29,23.27,23.27,849.0,BTU +2024-12-04 12:32:00,23.262,23.289,23.26,23.275,3706.0,BTU +2024-12-04 12:31:00,23.24,23.27,23.23,23.269,6138.0,BTU +2024-12-04 12:30:00,23.24,23.25,23.23,23.24,1128.0,BTU +2024-12-04 12:29:00,23.2405,23.26,23.2405,23.245,2332.0,BTU +2024-12-04 12:28:00,23.24,23.25,23.24,23.25,948.0,BTU +2024-12-04 12:27:00,23.255,23.26,23.25,23.25,636.0,BTU +2024-12-04 12:26:00,23.25,23.25,23.25,23.25,1857.0,BTU +2024-12-04 12:25:00,23.27,23.288,23.25,23.27,1877.0,BTU +2024-12-04 12:24:00,23.28,23.29,23.25,23.27,2760.0,BTU +2024-12-04 12:23:00,23.285,23.285,23.2752,23.28,1150.0,BTU +2024-12-04 12:22:00,23.285,23.3,23.285,23.285,1475.0,BTU +2024-12-04 12:21:00,23.295,23.32,23.28,23.29,6081.0,BTU +2024-12-04 12:20:00,23.29,23.295,23.29,23.295,1236.0,BTU +2024-12-04 12:19:00,23.29,23.295,23.28,23.295,463.0,BTU +2024-12-04 12:18:00,23.28,23.31,23.28,23.31,768.0,BTU +2024-12-04 12:17:00,23.3,23.3,23.28,23.295,3386.0,BTU +2024-12-04 12:16:00,23.3,23.33,23.3,23.3,3447.0,BTU +2024-12-04 12:15:00,23.31,23.32,23.29,23.31,1693.0,BTU +2024-12-04 12:14:00,23.31,23.31,23.31,23.31,279.0,BTU +2024-12-04 12:12:00,23.29,23.3,23.29,23.29,1180.0,BTU +2024-12-04 12:11:00,23.3,23.31,23.285,23.285,1172.0,BTU +2024-12-04 12:10:00,23.28,23.28,23.28,23.28,282.0,BTU +2024-12-04 12:09:00,23.25,23.25,23.25,23.25,691.0,BTU +2024-12-04 12:08:00,23.24,23.26,23.24,23.26,3599.0,BTU +2024-12-04 12:07:00,23.23,23.27,23.23,23.25,1366.0,BTU +2024-12-04 12:06:00,23.245,23.26,23.245,23.25,1125.0,BTU +2024-12-04 12:05:00,23.25,23.26,23.23,23.26,3876.0,BTU +2024-12-04 12:04:00,23.26,23.26,23.25,23.25,814.0,BTU +2024-12-04 12:03:00,23.27,23.27,23.27,23.27,236.0,BTU +2024-12-04 12:02:00,23.27,23.27,23.23,23.23,581.0,BTU +2024-12-04 12:01:00,23.27,23.27,23.25,23.27,2201.0,BTU +2024-12-04 12:00:00,23.24,23.25,23.22,23.25,849.0,BTU +2024-12-04 11:59:00,23.24,23.24,23.21,23.22,1963.0,BTU +2024-12-04 11:58:00,23.24,23.27,23.23,23.24,4056.0,BTU +2024-12-04 11:57:00,23.22,23.25,23.21,23.23,3356.0,BTU +2024-12-04 11:56:00,23.22,23.25,23.22,23.235,572.0,BTU +2024-12-04 11:55:00,23.235,23.25,23.235,23.24,454.0,BTU +2024-12-04 11:54:00,23.24,23.24,23.24,23.24,191.0,BTU +2024-12-04 11:53:00,23.24,23.24,23.22,23.22,581.0,BTU +2024-12-04 11:52:00,23.26,23.29,23.24,23.26,3536.0,BTU +2024-12-04 11:51:00,23.2575,23.28,23.25,23.28,2818.0,BTU +2024-12-04 11:50:00,23.25,23.26,23.25,23.26,848.0,BTU +2024-12-04 11:49:00,23.24,23.28,23.24,23.28,4331.0,BTU +2024-12-04 11:48:00,23.24,23.24,23.2,23.24,2684.0,BTU +2024-12-04 11:47:00,23.2123,23.24,23.2,23.22,7229.0,BTU +2024-12-04 11:46:00,23.215,23.23,23.2,23.22,1529.0,BTU +2024-12-04 11:45:00,23.22,23.23,23.2001,23.23,4979.0,BTU +2024-12-04 11:44:00,23.25,23.26,23.22,23.22,11659.0,BTU +2024-12-04 11:43:00,23.24,23.27,23.24,23.27,992.0,BTU +2024-12-04 11:42:00,23.26,23.29,23.24,23.2476,2476.0,BTU +2024-12-04 11:41:00,23.29,23.3,23.26,23.26,25972.0,BTU +2024-12-04 11:40:00,23.2851,23.31,23.2851,23.295,1375.0,BTU +2024-12-04 11:39:00,23.27,23.31,23.255,23.31,2770.0,BTU +2024-12-04 11:38:00,23.24,23.26,23.24,23.255,3999.0,BTU +2024-12-04 11:37:00,23.24,23.24,23.22,23.24,1160.0,BTU +2024-12-04 11:36:00,23.2501,23.26,23.22,23.2202,4150.0,BTU +2024-12-04 11:35:00,23.3,23.3,23.26,23.26,4505.0,BTU +2024-12-04 11:34:00,23.28,23.3,23.275,23.3,1838.0,BTU +2024-12-04 11:33:00,23.27,23.3,23.27,23.29,2925.0,BTU +2024-12-04 11:32:00,23.26,23.27,23.25,23.265,1705.0,BTU +2024-12-04 11:31:00,23.24,23.26,23.24,23.26,6920.0,BTU +2024-12-04 11:30:00,23.22,23.24,23.22,23.24,833.0,BTU +2024-12-04 11:29:00,23.24,23.25,23.22,23.22,2489.0,BTU +2024-12-04 11:28:00,23.21,23.24,23.2,23.24,4509.0,BTU +2024-12-04 11:27:00,23.21,23.21,23.21,23.21,661.0,BTU +2024-12-04 11:26:00,23.23,23.25,23.21,23.23,2563.0,BTU +2024-12-04 11:25:00,23.22,23.22,23.2,23.22,1931.0,BTU +2024-12-04 11:24:00,23.23,23.23,23.21,23.23,981.0,BTU +2024-12-04 11:23:00,23.215,23.23,23.21,23.23,673.0,BTU +2024-12-04 11:22:00,23.23,23.25,23.22,23.24,2718.0,BTU +2024-12-04 11:21:00,23.22,23.2474,23.21,23.21,1297.0,BTU +2024-12-04 11:20:00,23.21,23.23,23.21,23.22,1006.0,BTU +2024-12-04 11:19:00,23.2,23.23,23.185,23.2,3310.0,BTU +2024-12-04 11:18:00,23.2,23.2,23.1952,23.1952,1196.0,BTU +2024-12-04 11:16:00,23.18,23.19,23.18,23.18,2654.0,BTU +2024-12-04 11:15:00,23.155,23.1775,23.14,23.16,1382.0,BTU +2024-12-04 11:14:00,23.17,23.18,23.1526,23.155,4609.0,BTU +2024-12-04 11:13:00,23.165,23.18,23.15,23.155,11862.0,BTU +2024-12-04 11:12:00,23.24,23.24,23.1502,23.1502,6892.0,BTU +2024-12-04 11:11:00,23.22,23.24,23.21,23.225,1858.0,BTU +2024-12-04 11:10:00,23.205,23.235,23.19,23.23,2704.0,BTU +2024-12-04 11:09:00,23.24,23.24,23.205,23.23,6595.0,BTU +2024-12-04 11:08:00,23.21,23.24,23.21,23.24,1254.0,BTU +2024-12-04 11:07:00,23.245,23.26,23.23,23.235,2280.0,BTU +2024-12-04 11:06:00,23.24,23.26,23.2,23.245,2532.0,BTU +2024-12-04 11:05:00,23.25,23.25,23.19,23.23,3196.0,BTU +2024-12-04 11:04:00,23.34,23.365,23.2,23.2,8269.0,BTU +2024-12-04 11:03:00,23.36,23.36,23.35,23.36,1858.0,BTU +2024-12-04 11:02:00,23.37,23.4,23.355,23.36,5891.0,BTU +2024-12-04 11:01:00,23.33,23.38,23.33,23.38,2258.0,BTU +2024-12-04 11:00:00,23.28,23.34,23.28,23.34,4646.0,BTU +2024-12-04 10:59:00,23.24,23.32,23.24,23.32,6209.0,BTU +2024-12-04 10:58:00,23.28,23.28,23.245,23.27,1425.0,BTU +2024-12-04 10:57:00,23.2442,23.2799,23.23,23.2799,2425.0,BTU +2024-12-04 10:56:00,23.17,23.268,23.17,23.26,8930.0,BTU +2024-12-04 10:55:00,23.16,23.19,23.16,23.18,1379.0,BTU +2024-12-04 10:54:00,23.16,23.16,23.16,23.16,852.0,BTU +2024-12-04 10:53:00,23.15,23.21,23.15,23.17,6239.0,BTU +2024-12-04 10:52:00,23.17,23.17,23.15,23.15,2088.0,BTU +2024-12-04 10:51:00,23.231,23.231,23.18,23.18,4164.0,BTU +2024-12-04 10:50:00,23.21,23.25,23.21,23.245,1377.0,BTU +2024-12-04 10:49:00,23.22,23.23,23.22,23.23,1759.0,BTU +2024-12-04 10:48:00,23.22,23.25,23.21,23.24,2960.0,BTU +2024-12-04 10:47:00,23.23,23.24,23.23,23.24,1680.0,BTU +2024-12-04 10:46:00,23.2,23.24,23.2,23.24,5283.0,BTU +2024-12-04 10:45:00,23.23,23.245,23.2,23.21,2840.0,BTU +2024-12-04 10:44:00,23.27,23.28,23.245,23.245,4447.0,BTU +2024-12-04 10:43:00,23.195,23.27,23.195,23.26,6096.0,BTU +2024-12-04 10:42:00,23.205,23.22,23.195,23.2,1426.0,BTU +2024-12-04 10:41:00,23.2,23.24,23.2,23.2,1401.0,BTU +2024-12-04 10:40:00,23.235,23.235,23.21,23.22,1571.0,BTU +2024-12-04 10:39:00,23.21,23.21,23.21,23.21,511.0,BTU +2024-12-04 10:38:00,23.21,23.23,23.2,23.202,936.0,BTU +2024-12-04 10:37:00,23.23,23.26,23.23,23.23,1876.0,BTU +2024-12-04 10:36:00,23.21,23.27,23.21,23.25,4436.0,BTU +2024-12-04 10:35:00,23.18,23.24,23.18,23.24,3190.0,BTU +2024-12-04 10:34:00,23.18,23.19,23.17,23.17,3399.0,BTU +2024-12-04 10:33:00,23.16,23.17,23.16,23.16,1085.0,BTU +2024-12-04 10:32:00,23.18,23.19,23.17,23.17,7011.0,BTU +2024-12-04 10:31:00,23.195,23.21,23.18,23.195,987.0,BTU +2024-12-04 10:30:00,23.18,23.1853,23.18,23.1853,563.0,BTU +2024-12-04 10:29:00,23.22,23.22,23.2,23.2,2386.0,BTU +2024-12-04 10:28:00,23.19,23.23,23.19,23.215,4627.0,BTU +2024-12-04 10:27:00,23.23,23.28,23.2,23.2,5088.0,BTU +2024-12-04 10:26:00,23.255,23.28,23.23,23.2799,11204.0,BTU +2024-12-04 10:25:00,23.1717,23.26,23.1717,23.25,3423.0,BTU +2024-12-04 10:24:00,23.18,23.21,23.17,23.21,2317.0,BTU +2024-12-04 10:23:00,23.21,23.21,23.15,23.19,6434.0,BTU +2024-12-04 10:22:00,23.215,23.24,23.215,23.24,1736.0,BTU +2024-12-04 10:21:00,23.23,23.26,23.225,23.225,2776.0,BTU +2024-12-04 10:20:00,23.215,23.23,23.215,23.23,455.0,BTU +2024-12-04 10:19:00,23.21,23.21,23.21,23.21,643.0,BTU +2024-12-04 10:18:00,23.19,23.22,23.19,23.22,713.0,BTU +2024-12-04 10:17:00,23.19,23.22,23.19,23.21,1189.0,BTU +2024-12-04 10:16:00,23.2052,23.23,23.19,23.21,8246.0,BTU +2024-12-04 10:15:00,23.23,23.245,23.2,23.2,2512.0,BTU +2024-12-04 10:14:00,23.26,23.29,23.24,23.26,6484.0,BTU +2024-12-04 10:13:00,23.25,23.29,23.22,23.24,27280.0,BTU +2024-12-04 10:12:00,23.31,23.35,23.28,23.28,4717.0,BTU +2024-12-04 10:11:00,23.345,23.345,23.32,23.32,288.0,BTU +2024-12-04 10:10:00,23.34,23.38,23.34,23.38,252.0,BTU +2024-12-04 10:09:00,23.325,23.4,23.325,23.33,1782.0,BTU +2024-12-04 10:08:00,23.305,23.305,23.305,23.305,285.0,BTU +2024-12-04 10:07:00,23.35,23.36,23.33,23.36,4284.0,BTU +2024-12-04 10:06:00,23.37,23.4,23.37,23.4,1742.0,BTU +2024-12-04 10:05:00,23.31,23.37,23.31,23.37,2429.0,BTU +2024-12-04 10:04:00,23.3,23.33,23.3,23.33,1859.0,BTU +2024-12-04 10:03:00,23.41,23.41,23.3,23.3,7669.0,BTU +2024-12-04 10:02:00,23.4,23.42,23.4,23.4,6029.0,BTU +2024-12-04 10:01:00,23.35,23.43,23.35,23.42,1684.0,BTU +2024-12-04 10:00:00,23.395,23.44,23.3699,23.435,1032.0,BTU +2024-12-04 09:59:00,23.4,23.46,23.4,23.45,3850.0,BTU +2024-12-04 09:58:00,23.415,23.42,23.415,23.42,865.0,BTU +2024-12-04 09:57:00,23.415,23.42,23.39,23.42,842.0,BTU +2024-12-04 09:56:00,23.46,23.46,23.46,23.46,585.0,BTU +2024-12-04 09:55:00,23.4295,23.47,23.385,23.47,1703.0,BTU +2024-12-04 09:54:00,23.38,23.4299,23.38,23.4299,1789.0,BTU +2024-12-04 09:53:00,23.4425,23.47,23.415,23.415,1742.0,BTU +2024-12-04 09:52:00,23.435,23.47,23.42,23.4425,1515.0,BTU +2024-12-04 09:51:00,23.41,23.45,23.35,23.43,4400.0,BTU +2024-12-04 09:50:00,23.38,23.41,23.35,23.38,6298.0,BTU +2024-12-04 09:49:00,23.3933,23.4,23.36,23.36,1105.0,BTU +2024-12-04 09:48:00,23.39,23.42,23.39,23.42,1685.0,BTU +2024-12-04 09:47:00,23.39,23.42,23.38,23.38,793.0,BTU +2024-12-04 09:46:00,23.37,23.4,23.36,23.3601,2715.0,BTU +2024-12-04 09:45:00,23.38,23.47,23.38,23.44,3613.0,BTU +2024-12-04 09:44:00,23.44,23.47,23.38,23.41,2584.0,BTU +2024-12-04 09:43:00,23.46,23.5,23.44,23.5,2902.0,BTU +2024-12-04 09:42:00,23.455,23.53,23.41,23.46,3064.0,BTU +2024-12-04 09:41:00,23.41,23.455,23.41,23.455,895.0,BTU +2024-12-04 09:40:00,23.435,23.5,23.42,23.4325,1819.0,BTU +2024-12-04 09:39:00,23.375,23.51,23.375,23.4425,3549.0,BTU +2024-12-04 09:38:00,23.5188,23.5188,23.376,23.376,2792.0,BTU +2024-12-04 09:37:00,23.515,23.56,23.515,23.52,1469.0,BTU +2024-12-04 09:36:00,23.52,23.52,23.48,23.52,776.0,BTU +2024-12-04 09:35:00,23.53,23.55,23.52,23.52,1986.0,BTU +2024-12-04 09:34:00,23.5,23.5,23.42,23.42,546.0,BTU +2024-12-04 09:33:00,23.5,23.535,23.47,23.47,1016.0,BTU +2024-12-04 09:32:00,23.45,23.56,23.45,23.54,1786.0,BTU +2024-12-04 09:31:00,23.3,23.39,23.3,23.3874,1968.0,BTU +2024-12-04 09:30:00,23.5,23.57,23.4,23.4,20029.0,BTU +2024-12-04 09:29:00,23.64,23.64,23.57,23.57,7.0,BTU +2024-12-04 09:04:00,23.65,23.65,23.65,23.65,14.0,BTU +2024-12-04 08:51:00,23.6,23.6,23.6,23.6,100.0,BTU +2024-12-04 08:43:00,23.64,23.64,23.64,23.64,34.0,BTU +2024-12-04 08:42:00,23.65,23.65,23.64,23.64,52.0,BTU +2024-12-04 08:09:00,23.57,23.57,23.57,23.57,200.0,BTU +2024-12-04 08:02:00,23.54,23.54,23.54,23.54,1.0,BTU +2024-12-04 08:00:00,23.53,23.64,23.4285,23.4285,179.0,BTU +2024-12-04 07:38:00,23.7,23.7,23.7,23.7,125.0,BTU +2024-12-04 07:24:00,23.56,23.57,23.56,23.57,593.0,BTU +2024-12-04 07:00:00,23.58,23.58,23.54,23.54,554.0,BTU +2024-12-04 05:45:00,23.55,23.55,23.55,23.55,2.0,BTU +2024-12-04 04:23:00,23.53,23.54,23.53,23.54,102.0,BTU +2024-12-03 19:37:00,23.58,23.58,23.58,23.58,30.0,BTU +2024-12-03 19:15:00,23.59,23.59,23.58,23.58,40.0,BTU +2024-12-03 19:00:00,23.54,23.65,23.54,23.65,234673.0,BTU +2024-12-03 18:52:00,23.7,23.7,23.7,23.7,200.0,BTU +2024-12-03 18:30:00,23.54,23.54,23.54,23.54,234573.0,BTU +2024-12-03 18:28:00,23.75,23.75,23.7,23.7,40.0,BTU +2024-12-03 18:17:00,23.75,23.75,23.75,23.75,1.0,BTU +2024-12-03 17:45:00,23.75,23.75,23.75,23.75,25.0,BTU +2024-12-03 17:41:00,23.58,23.58,23.58,23.58,8.0,BTU +2024-12-03 17:37:00,23.54,23.54,23.54,23.54,64000.0,BTU +2024-12-03 17:26:00,23.65,23.65,23.65,23.65,200.0,BTU +2024-12-03 17:23:00,23.6,23.6,23.6,23.6,10.0,BTU +2024-12-03 17:21:00,23.55,23.58,23.55,23.58,74.0,BTU +2024-12-03 17:06:00,23.54,23.54,23.54,23.54,225.0,BTU +2024-12-03 16:42:00,23.366,23.366,23.366,23.366,30.0,BTU +2024-12-03 16:31:00,23.54,23.54,23.54,23.54,50.0,BTU +2024-12-03 16:30:00,23.54,23.54,23.54,23.54,100.0,BTU +2024-12-03 16:16:00,23.54,23.54,23.5399,23.5399,6.0,BTU +2024-12-03 16:15:00,23.45,23.45,23.45,23.45,1.0,BTU +2024-12-03 16:10:00,23.54,23.54,23.54,23.54,234573.0,BTU +2024-12-03 16:03:00,23.54,23.54,23.54,23.54,291.0,BTU +2024-12-03 16:02:00,23.54,23.54,23.54,23.54,2141.0,BTU +2024-12-03 16:01:00,23.54,23.54,23.54,23.54,31881.0,BTU +2024-12-03 16:00:00,23.54,23.54,23.54,23.54,494131.0,BTU +2024-12-03 15:59:00,23.5,23.55,23.48,23.54,117993.0,BTU +2024-12-03 15:58:00,23.5099,23.52,23.49,23.495,44423.0,BTU +2024-12-03 15:57:00,23.475,23.51,23.47,23.505,39403.0,BTU +2024-12-03 15:56:00,23.495,23.495,23.47,23.48,26020.0,BTU +2024-12-03 15:55:00,23.49,23.515,23.48,23.495,37994.0,BTU +2024-12-03 15:54:00,23.485,23.51,23.485,23.4925,12499.0,BTU +2024-12-03 15:53:00,23.515,23.52,23.48,23.485,19052.0,BTU +2024-12-03 15:52:00,23.53,23.545,23.501,23.505,15334.0,BTU +2024-12-03 15:51:00,23.53,23.535,23.52,23.52,11899.0,BTU +2024-12-03 15:50:00,23.53,23.55,23.51,23.51,15327.0,BTU +2024-12-03 15:49:00,23.51,23.53,23.51,23.52,4798.0,BTU +2024-12-03 15:48:00,23.525,23.5299,23.5,23.505,8852.0,BTU +2024-12-03 15:47:00,23.53,23.55,23.52,23.53,8495.0,BTU +2024-12-03 15:46:00,23.5501,23.56,23.51,23.51,12609.0,BTU +2024-12-03 15:45:00,23.54,23.57,23.54,23.57,10904.0,BTU +2024-12-03 15:44:00,23.53,23.5337,23.52,23.53,6953.0,BTU +2024-12-03 15:43:00,23.615,23.62,23.52,23.53,26882.0,BTU +2024-12-03 15:42:00,23.59,23.62,23.5825,23.61,12086.0,BTU +2024-12-03 15:41:00,23.565,23.59,23.565,23.585,12731.0,BTU +2024-12-03 15:40:00,23.56,23.57,23.551,23.565,14579.0,BTU +2024-12-03 15:39:00,23.525,23.56,23.525,23.56,8055.0,BTU +2024-12-03 15:38:00,23.525,23.525,23.52,23.52,1223.0,BTU +2024-12-03 15:37:00,23.545,23.545,23.51,23.515,18830.0,BTU +2024-12-03 15:36:00,23.531,23.545,23.531,23.545,2300.0,BTU +2024-12-03 15:35:00,23.545,23.545,23.53,23.5305,4951.0,BTU +2024-12-03 15:34:00,23.525,23.54,23.52,23.54,4332.0,BTU +2024-12-03 15:33:00,23.54,23.54,23.52,23.525,6209.0,BTU +2024-12-03 15:32:00,23.55,23.555,23.53,23.531,9157.0,BTU +2024-12-03 15:31:00,23.535,23.55,23.535,23.55,4466.0,BTU +2024-12-03 15:30:00,23.53,23.54,23.53,23.53,1744.0,BTU +2024-12-03 15:29:00,23.54,23.54,23.531,23.54,727.0,BTU +2024-12-03 15:28:00,23.54,23.54,23.535,23.535,3442.0,BTU +2024-12-03 15:27:00,23.55,23.55,23.53,23.53,4960.0,BTU +2024-12-03 15:26:00,23.56,23.56,23.55,23.55,4017.0,BTU +2024-12-03 15:25:00,23.575,23.575,23.56,23.561,3769.0,BTU +2024-12-03 15:24:00,23.585,23.5891,23.565,23.575,7436.0,BTU +2024-12-03 15:23:00,23.5701,23.59,23.5701,23.585,1104.0,BTU +2024-12-03 15:22:00,23.59,23.6,23.57,23.57,14587.0,BTU +2024-12-03 15:21:00,23.585,23.59,23.585,23.59,614.0,BTU +2024-12-03 15:20:00,23.585,23.585,23.58,23.585,1597.0,BTU +2024-12-03 15:19:00,23.591,23.6,23.58,23.58,7180.0,BTU +2024-12-03 15:18:00,23.595,23.6,23.59,23.6,1258.0,BTU +2024-12-03 15:17:00,23.59,23.6,23.59,23.595,2664.0,BTU +2024-12-03 15:16:00,23.57,23.59,23.57,23.58,3897.0,BTU +2024-12-03 15:15:00,23.57,23.58,23.57,23.57,4230.0,BTU +2024-12-03 15:14:00,23.56,23.5778,23.56,23.57,1452.0,BTU +2024-12-03 15:13:00,23.6,23.6,23.56,23.56,9149.0,BTU +2024-12-03 15:12:00,23.59,23.605,23.59,23.59,11149.0,BTU +2024-12-03 15:11:00,23.585,23.59,23.5811,23.59,1813.0,BTU +2024-12-03 15:10:00,23.59,23.59,23.58,23.58,2495.0,BTU +2024-12-03 15:09:00,23.58,23.6,23.58,23.585,3435.0,BTU +2024-12-03 15:08:00,23.575,23.59,23.575,23.58,1856.0,BTU +2024-12-03 15:07:00,23.56,23.575,23.56,23.575,2282.0,BTU +2024-12-03 15:06:00,23.57,23.58,23.55,23.56,7028.0,BTU +2024-12-03 15:05:00,23.57,23.575,23.57,23.575,1350.0,BTU +2024-12-03 15:04:00,23.5811,23.59,23.56,23.5705,8199.0,BTU +2024-12-03 15:03:00,23.58,23.59,23.58,23.58,8903.0,BTU +2024-12-03 15:02:00,23.59,23.59,23.58,23.58,1495.0,BTU +2024-12-03 15:01:00,23.585,23.59,23.585,23.59,1606.0,BTU +2024-12-03 15:00:00,23.585,23.59,23.58,23.59,3588.0,BTU +2024-12-03 14:59:00,23.585,23.585,23.585,23.585,1126.0,BTU +2024-12-03 14:58:00,23.57,23.585,23.57,23.585,3934.0,BTU +2024-12-03 14:57:00,23.565,23.565,23.56,23.565,3242.0,BTU +2024-12-03 14:56:00,23.575,23.58,23.565,23.565,6090.0,BTU +2024-12-03 14:55:00,23.5791,23.58,23.575,23.575,1078.0,BTU +2024-12-03 14:54:00,23.579,23.58,23.575,23.575,1325.0,BTU +2024-12-03 14:53:00,23.58,23.58,23.57,23.575,1396.0,BTU +2024-12-03 14:52:00,23.57,23.58,23.57,23.575,934.0,BTU +2024-12-03 14:51:00,23.575,23.575,23.57,23.575,1028.0,BTU +2024-12-03 14:50:00,23.595,23.595,23.56,23.57,8509.0,BTU +2024-12-03 14:49:00,23.59,23.6,23.59,23.6,1302.0,BTU +2024-12-03 14:48:00,23.59,23.59,23.585,23.585,847.0,BTU +2024-12-03 14:47:00,23.59,23.59,23.585,23.585,1495.0,BTU +2024-12-03 14:46:00,23.59,23.6,23.585,23.585,909.0,BTU +2024-12-03 14:45:00,23.6,23.6,23.58,23.6,1063.0,BTU +2024-12-03 14:44:00,23.59,23.595,23.58,23.595,2912.0,BTU +2024-12-03 14:43:00,23.58,23.58,23.57,23.57,688.0,BTU +2024-12-03 14:41:00,23.595,23.595,23.57,23.57,3249.0,BTU +2024-12-03 14:40:00,23.59,23.595,23.59,23.59,1283.0,BTU +2024-12-03 14:39:00,23.6,23.6,23.58,23.58,2922.0,BTU +2024-12-03 14:38:00,23.6,23.61,23.59,23.59,4366.0,BTU +2024-12-03 14:37:00,23.6,23.605,23.59,23.59,3372.0,BTU +2024-12-03 14:36:00,23.6,23.6,23.59,23.595,1177.0,BTU +2024-12-03 14:35:00,23.595,23.6,23.59,23.6,1329.0,BTU +2024-12-03 14:34:00,23.59,23.6,23.59,23.6,1233.0,BTU +2024-12-03 14:33:00,23.59,23.59,23.59,23.59,688.0,BTU +2024-12-03 14:32:00,23.58,23.59,23.58,23.59,1177.0,BTU +2024-12-03 14:31:00,23.58,23.585,23.57,23.57,5960.0,BTU +2024-12-03 14:30:00,23.57,23.58,23.57,23.58,581.0,BTU +2024-12-03 14:29:00,23.579,23.58,23.57,23.58,1393.0,BTU +2024-12-03 14:28:00,23.58,23.58,23.57,23.58,1280.0,BTU +2024-12-03 14:27:00,23.57,23.58,23.57,23.58,1191.0,BTU +2024-12-03 14:26:00,23.57,23.57,23.56,23.56,519.0,BTU +2024-12-03 14:25:00,23.57,23.57,23.57,23.57,1637.0,BTU +2024-12-03 14:24:00,23.57,23.58,23.55,23.55,4773.0,BTU +2024-12-03 14:23:00,23.564,23.57,23.564,23.57,1338.0,BTU +2024-12-03 14:22:00,23.565,23.565,23.565,23.565,378.0,BTU +2024-12-03 14:21:00,23.56,23.565,23.53,23.565,3762.0,BTU +2024-12-03 14:20:00,23.57,23.57,23.57,23.57,401.0,BTU +2024-12-03 14:19:00,23.6,23.61,23.56,23.56,5257.0,BTU +2024-12-03 14:18:00,23.59,23.6,23.59,23.59,1066.0,BTU +2024-12-03 14:17:00,23.57,23.59,23.565,23.59,2015.0,BTU +2024-12-03 14:16:00,23.55,23.57,23.55,23.57,2055.0,BTU +2024-12-03 14:15:00,23.55,23.56,23.55,23.56,1288.0,BTU +2024-12-03 14:14:00,23.57,23.57,23.55,23.55,1184.0,BTU +2024-12-03 14:13:00,23.59,23.59,23.57,23.57,1894.0,BTU +2024-12-03 14:12:00,23.6,23.605,23.59,23.6,2704.0,BTU +2024-12-03 14:11:00,23.615,23.615,23.6,23.6,3740.0,BTU +2024-12-03 14:10:00,23.61,23.615,23.61,23.61,792.0,BTU +2024-12-03 14:09:00,23.625,23.625,23.61,23.62,1340.0,BTU +2024-12-03 14:08:00,23.61,23.63,23.6,23.62,7379.0,BTU +2024-12-03 14:07:00,23.61,23.63,23.6,23.61,1647.0,BTU +2024-12-03 14:06:00,23.56,23.62,23.56,23.61,4416.0,BTU +2024-12-03 14:05:00,23.555,23.56,23.55,23.56,1279.0,BTU +2024-12-03 14:04:00,23.56,23.56,23.55,23.55,7641.0,BTU +2024-12-03 14:03:00,23.545,23.555,23.545,23.555,3269.0,BTU +2024-12-03 14:02:00,23.55,23.55,23.54,23.54,1524.0,BTU +2024-12-03 14:01:00,23.58,23.58,23.54,23.54,4921.0,BTU +2024-12-03 14:00:00,23.59,23.59,23.57,23.57,2188.0,BTU +2024-12-03 13:59:00,23.61,23.62,23.58,23.58,9644.0,BTU +2024-12-03 13:58:00,23.59,23.61,23.59,23.61,1877.0,BTU +2024-12-03 13:57:00,23.59,23.6,23.58,23.59,3488.0,BTU +2024-12-03 13:56:00,23.56,23.59,23.56,23.59,1965.0,BTU +2024-12-03 13:55:00,23.56,23.56,23.555,23.56,971.0,BTU +2024-12-03 13:54:00,23.55,23.55,23.54,23.55,1706.0,BTU +2024-12-03 13:53:00,23.55,23.55,23.55,23.55,664.0,BTU +2024-12-03 13:52:00,23.54,23.55,23.54,23.55,1103.0,BTU +2024-12-03 13:51:00,23.52,23.54,23.52,23.53,1159.0,BTU +2024-12-03 13:50:00,23.53,23.53,23.53,23.53,225.0,BTU +2024-12-03 13:49:00,23.53,23.535,23.52,23.52,4289.0,BTU +2024-12-03 13:48:00,23.53,23.55,23.53,23.53,2883.0,BTU +2024-12-03 13:47:00,23.53,23.5345,23.52,23.5323,2027.0,BTU +2024-12-03 13:46:00,23.52,23.53,23.52,23.52,861.0,BTU +2024-12-03 13:45:00,23.53,23.53,23.52,23.52,939.0,BTU +2024-12-03 13:44:00,23.54,23.54,23.53,23.53,1966.0,BTU +2024-12-03 13:43:00,23.54,23.54,23.53,23.53,686.0,BTU +2024-12-03 13:42:00,23.545,23.545,23.53,23.54,8875.0,BTU +2024-12-03 13:41:00,23.54,23.54,23.54,23.54,825.0,BTU +2024-12-03 13:40:00,23.57,23.57,23.53,23.53,6089.0,BTU +2024-12-03 13:39:00,23.57,23.58,23.56,23.57,2380.0,BTU +2024-12-03 13:38:00,23.58,23.58,23.565,23.57,1319.0,BTU +2024-12-03 13:37:00,23.57,23.58,23.56,23.57,1544.0,BTU +2024-12-03 13:36:00,23.57,23.58,23.56,23.56,501.0,BTU +2024-12-03 13:35:00,23.58,23.59,23.56,23.56,5178.0,BTU +2024-12-03 13:34:00,23.57,23.585,23.57,23.5804,1911.0,BTU +2024-12-03 13:33:00,23.59,23.59,23.56,23.56,2042.0,BTU +2024-12-03 13:32:00,23.59,23.59,23.58,23.59,2250.0,BTU +2024-12-03 13:31:00,23.59,23.59,23.56,23.56,3645.0,BTU +2024-12-03 13:30:00,23.59,23.59,23.58,23.59,1011.0,BTU +2024-12-03 13:29:00,23.6,23.6,23.585,23.585,407.0,BTU +2024-12-03 13:28:00,23.59,23.5997,23.57,23.57,2950.0,BTU +2024-12-03 13:27:00,23.562,23.59,23.56,23.575,2978.0,BTU +2024-12-03 13:26:00,23.575,23.575,23.57,23.57,2314.0,BTU +2024-12-03 13:25:00,23.595,23.6,23.57,23.5701,7968.0,BTU +2024-12-03 13:24:00,23.59,23.605,23.59,23.595,4803.0,BTU +2024-12-03 13:23:00,23.575,23.59,23.575,23.59,4048.0,BTU +2024-12-03 13:22:00,23.61,23.61,23.575,23.58,8505.0,BTU +2024-12-03 13:21:00,23.6,23.61,23.6,23.6,2921.0,BTU +2024-12-03 13:20:00,23.595,23.6,23.59,23.59,1396.0,BTU +2024-12-03 13:19:00,23.59,23.59,23.59,23.59,305.0,BTU +2024-12-03 13:18:00,23.58,23.6,23.57,23.6,6820.0,BTU +2024-12-03 13:17:00,23.61,23.61,23.56,23.56,8612.0,BTU +2024-12-03 13:16:00,23.595,23.61,23.595,23.6,1467.0,BTU +2024-12-03 13:15:00,23.6,23.605,23.595,23.595,2440.0,BTU +2024-12-03 13:14:00,23.595,23.6,23.59,23.595,1304.0,BTU +2024-12-03 13:13:00,23.6,23.605,23.59,23.59,3706.0,BTU +2024-12-03 13:12:00,23.6,23.61,23.59,23.6,1268.0,BTU +2024-12-03 13:11:00,23.6,23.6,23.59,23.6,1638.0,BTU +2024-12-03 13:10:00,23.59,23.6,23.59,23.59,2815.0,BTU +2024-12-03 13:09:00,23.58,23.58,23.57,23.58,1772.0,BTU +2024-12-03 13:08:00,23.6,23.62,23.58,23.58,8422.0,BTU +2024-12-03 13:07:00,23.61,23.61,23.59,23.6077,2466.0,BTU +2024-12-03 13:06:00,23.62,23.635,23.61,23.61,3190.0,BTU +2024-12-03 13:05:00,23.62,23.64,23.62,23.62,3624.0,BTU +2024-12-03 13:04:00,23.67,23.68,23.61,23.61,7402.0,BTU +2024-12-03 13:03:00,23.68,23.68,23.66,23.66,1342.0,BTU +2024-12-03 13:02:00,23.675,23.7,23.66,23.66,1892.0,BTU +2024-12-03 13:01:00,23.675,23.675,23.675,23.675,280.0,BTU +2024-12-03 13:00:00,23.66,23.69,23.66,23.675,6483.0,BTU +2024-12-03 12:59:00,23.68,23.68,23.66,23.66,2300.0,BTU +2024-12-03 12:58:00,23.665,23.665,23.65,23.65,1220.0,BTU +2024-12-03 12:57:00,23.59,23.665,23.58,23.665,17086.0,BTU +2024-12-03 12:56:00,23.58,23.59,23.58,23.58,533.0,BTU +2024-12-03 12:55:00,23.5833,23.59,23.57,23.57,2136.0,BTU +2024-12-03 12:54:00,23.57,23.59,23.555,23.555,2886.0,BTU +2024-12-03 12:53:00,23.58,23.58,23.5773,23.58,1887.0,BTU +2024-12-03 12:52:00,23.58,23.59,23.57,23.58,4454.0,BTU +2024-12-03 12:51:00,23.58,23.59,23.58,23.58,1469.0,BTU +2024-12-03 12:50:00,23.58,23.61,23.58,23.58,5311.0,BTU +2024-12-03 12:49:00,23.59,23.59,23.56,23.575,10559.0,BTU +2024-12-03 12:48:00,23.56,23.59,23.555,23.58,2782.0,BTU +2024-12-03 12:47:00,23.56,23.56,23.56,23.56,287.0,BTU +2024-12-03 12:46:00,23.56,23.57,23.535,23.57,2886.0,BTU +2024-12-03 12:45:00,23.54,23.55,23.525,23.55,1418.0,BTU +2024-12-03 12:44:00,23.53,23.5404,23.52,23.52,3542.0,BTU +2024-12-03 12:43:00,23.53,23.53,23.51,23.53,2372.0,BTU +2024-12-03 12:42:00,23.505,23.53,23.505,23.53,2664.0,BTU +2024-12-03 12:41:00,23.505,23.52,23.49,23.49,2958.0,BTU +2024-12-03 12:40:00,23.5345,23.54,23.49,23.505,11022.0,BTU +2024-12-03 12:39:00,23.53,23.55,23.52,23.52,877.0,BTU +2024-12-03 12:38:00,23.526,23.535,23.52,23.535,899.0,BTU +2024-12-03 12:37:00,23.525,23.525,23.525,23.525,209.0,BTU +2024-12-03 12:36:00,23.55,23.5501,23.535,23.535,3175.0,BTU +2024-12-03 12:35:00,23.57,23.57,23.55,23.57,941.0,BTU +2024-12-03 12:34:00,23.56,23.59,23.555,23.555,2217.0,BTU +2024-12-03 12:33:00,23.525,23.57,23.525,23.56,2963.0,BTU +2024-12-03 12:32:00,23.53,23.54,23.525,23.54,704.0,BTU +2024-12-03 12:31:00,23.515,23.515,23.51,23.51,1056.0,BTU +2024-12-03 12:30:00,23.515,23.515,23.5,23.5,525.0,BTU +2024-12-03 12:29:00,23.525,23.525,23.5,23.5,854.0,BTU +2024-12-03 12:28:00,23.61,23.61,23.5,23.525,8236.0,BTU +2024-12-03 12:27:00,23.6,23.61,23.5948,23.5948,3550.0,BTU +2024-12-03 12:26:00,23.6,23.6,23.59,23.59,1264.0,BTU +2024-12-03 12:25:00,23.635,23.635,23.6,23.61,3572.0,BTU +2024-12-03 12:24:00,23.635,23.65,23.635,23.635,1904.0,BTU +2024-12-03 12:23:00,23.615,23.65,23.6,23.62,4928.0,BTU +2024-12-03 12:22:00,23.64,23.65,23.61,23.615,6656.0,BTU +2024-12-03 12:21:00,23.63,23.64,23.62,23.63,1297.0,BTU +2024-12-03 12:20:00,23.64,23.64,23.62,23.63,887.0,BTU +2024-12-03 12:19:00,23.64,23.64,23.63,23.64,1390.0,BTU +2024-12-03 12:18:00,23.62,23.63,23.61,23.63,2641.0,BTU +2024-12-03 12:17:00,23.62,23.63,23.61,23.62,2197.0,BTU +2024-12-03 12:16:00,23.62,23.63,23.62,23.62,2554.0,BTU +2024-12-03 12:15:00,23.63,23.63,23.61,23.61,2794.0,BTU +2024-12-03 12:14:00,23.645,23.65,23.64,23.64,1417.0,BTU +2024-12-03 12:13:00,23.64,23.645,23.63,23.645,2179.0,BTU +2024-12-03 12:12:00,23.64,23.65,23.64,23.65,1330.0,BTU +2024-12-03 12:11:00,23.64,23.64,23.64,23.64,433.0,BTU +2024-12-03 12:10:00,23.64,23.65,23.63,23.63,2111.0,BTU +2024-12-03 12:09:00,23.625,23.63,23.62,23.63,1659.0,BTU +2024-12-03 12:08:00,23.6,23.62,23.6,23.6113,2640.0,BTU +2024-12-03 12:07:00,23.565,23.6,23.565,23.5891,10631.0,BTU +2024-12-03 12:06:00,23.605,23.605,23.565,23.565,4498.0,BTU +2024-12-03 12:05:00,23.64,23.64,23.6,23.61,2865.0,BTU +2024-12-03 12:04:00,23.64,23.64,23.63,23.63,1019.0,BTU +2024-12-03 12:03:00,23.63,23.64,23.63,23.64,1229.0,BTU +2024-12-03 12:02:00,23.66,23.66,23.63,23.64,1689.0,BTU +2024-12-03 12:01:00,23.68,23.68,23.65,23.65,1806.0,BTU +2024-12-03 12:00:00,23.685,23.685,23.68,23.6827,1572.0,BTU +2024-12-03 11:59:00,23.69,23.69,23.6825,23.6825,3277.0,BTU +2024-12-03 11:58:00,23.6893,23.6893,23.675,23.685,3235.0,BTU +2024-12-03 11:57:00,23.685,23.69,23.685,23.685,2449.0,BTU +2024-12-03 11:56:00,23.685,23.685,23.675,23.685,4691.0,BTU +2024-12-03 11:55:00,23.69,23.7199,23.67,23.695,2198.0,BTU +2024-12-03 11:54:00,23.675,23.68,23.675,23.68,1091.0,BTU +2024-12-03 11:53:00,23.67,23.675,23.605,23.65,7669.0,BTU +2024-12-03 11:52:00,23.71,23.73,23.65,23.66,17089.0,BTU +2024-12-03 11:51:00,23.71,23.71,23.69,23.69,582.0,BTU +2024-12-03 11:50:00,23.75,23.75,23.71,23.71,4060.0,BTU +2024-12-03 11:49:00,23.71,23.73,23.71,23.73,1657.0,BTU +2024-12-03 11:48:00,23.685,23.7,23.685,23.7,1054.0,BTU +2024-12-03 11:47:00,23.7,23.7,23.67,23.67,1964.0,BTU +2024-12-03 11:46:00,23.6999,23.705,23.69,23.705,1621.0,BTU +2024-12-03 11:45:00,23.685,23.69,23.685,23.69,669.0,BTU +2024-12-03 11:44:00,23.71,23.71,23.67,23.68,5725.0,BTU +2024-12-03 11:43:00,23.72,23.72,23.71,23.72,870.0,BTU +2024-12-03 11:42:00,23.75,23.756,23.705,23.73,4459.0,BTU +2024-12-03 11:41:00,23.75,23.75,23.74,23.75,3331.0,BTU +2024-12-03 11:40:00,23.74,23.76,23.74,23.76,973.0,BTU +2024-12-03 11:39:00,23.73,23.7325,23.73,23.73,1916.0,BTU +2024-12-03 11:38:00,23.72,23.735,23.72,23.735,1179.0,BTU +2024-12-03 11:37:00,23.72,23.72,23.71,23.71,2176.0,BTU +2024-12-03 11:36:00,23.72,23.73,23.72,23.72,2513.0,BTU +2024-12-03 11:35:00,23.71,23.72,23.71,23.72,1928.0,BTU +2024-12-03 11:34:00,23.73,23.73,23.702,23.71,3275.0,BTU +2024-12-03 11:33:00,23.77,23.77,23.725,23.73,4861.0,BTU +2024-12-03 11:32:00,23.755,23.77,23.74,23.77,1478.0,BTU +2024-12-03 11:31:00,23.76,23.76,23.755,23.76,1099.0,BTU +2024-12-03 11:30:00,23.77,23.77,23.745,23.76,1725.0,BTU +2024-12-03 11:29:00,23.75,23.76,23.745,23.745,2429.0,BTU +2024-12-03 11:28:00,23.76,23.76,23.74,23.74,2188.0,BTU +2024-12-03 11:27:00,23.74,23.75,23.74,23.75,759.0,BTU +2024-12-03 11:26:00,23.7101,23.74,23.7101,23.74,1677.0,BTU +2024-12-03 11:25:00,23.74,23.74,23.71,23.71,1902.0,BTU +2024-12-03 11:24:00,23.7298,23.735,23.72,23.72,1668.0,BTU +2024-12-03 11:23:00,23.655,23.72,23.65,23.72,3286.0,BTU +2024-12-03 11:22:00,23.655,23.67,23.655,23.67,1451.0,BTU +2024-12-03 11:21:00,23.65,23.65,23.65,23.65,351.0,BTU +2024-12-03 11:20:00,23.63,23.65,23.63,23.65,601.0,BTU +2024-12-03 11:19:00,23.64,23.665,23.6392,23.64,3955.0,BTU +2024-12-03 11:18:00,23.62,23.63,23.62,23.63,587.0,BTU +2024-12-03 11:17:00,23.61,23.63,23.61,23.62,1889.0,BTU +2024-12-03 11:16:00,23.62,23.62,23.605,23.62,2078.0,BTU +2024-12-03 11:15:00,23.62,23.62,23.585,23.585,394.0,BTU +2024-12-03 11:14:00,23.5804,23.6,23.57,23.595,2607.0,BTU +2024-12-03 11:13:00,23.6265,23.6265,23.57,23.57,2828.0,BTU +2024-12-03 11:12:00,23.61,23.615,23.61,23.615,1035.0,BTU +2024-12-03 11:11:00,23.57,23.59,23.57,23.585,928.0,BTU +2024-12-03 11:10:00,23.575,23.575,23.575,23.575,459.0,BTU +2024-12-03 11:09:00,23.575,23.575,23.575,23.575,761.0,BTU +2024-12-03 11:08:00,23.63,23.63,23.6,23.6,1690.0,BTU +2024-12-03 11:07:00,23.64,23.64,23.62,23.621,3531.0,BTU +2024-12-03 11:06:00,23.665,23.665,23.6244,23.63,3775.0,BTU +2024-12-03 11:05:00,23.67,23.68,23.665,23.68,1048.0,BTU +2024-12-03 11:04:00,23.665,23.665,23.6644,23.665,1275.0,BTU +2024-12-03 11:03:00,23.615,23.665,23.615,23.665,860.0,BTU +2024-12-03 11:02:00,23.64,23.6499,23.62,23.645,1214.0,BTU +2024-12-03 11:01:00,23.62,23.64,23.57,23.64,5036.0,BTU +2024-12-03 11:00:00,23.58,23.585,23.56,23.58,1796.0,BTU +2024-12-03 10:59:00,23.5397,23.58,23.5397,23.58,2313.0,BTU +2024-12-03 10:58:00,23.5,23.53,23.48,23.53,5328.0,BTU +2024-12-03 10:57:00,23.445,23.51,23.435,23.51,38635.0,BTU +2024-12-03 10:56:00,23.405,23.44,23.405,23.44,3131.0,BTU +2024-12-03 10:55:00,23.43,23.445,23.4,23.42,1656.0,BTU +2024-12-03 10:54:00,23.43,23.46,23.42,23.44,5721.0,BTU +2024-12-03 10:53:00,23.515,23.515,23.41,23.43,15409.0,BTU +2024-12-03 10:52:00,23.515,23.52,23.515,23.52,1473.0,BTU +2024-12-03 10:51:00,23.51,23.52,23.5,23.515,3032.0,BTU +2024-12-03 10:50:00,23.525,23.525,23.5,23.5,2463.0,BTU +2024-12-03 10:49:00,23.525,23.5392,23.525,23.5392,1274.0,BTU +2024-12-03 10:48:00,23.57,23.57,23.515,23.5275,3121.0,BTU +2024-12-03 10:47:00,23.6,23.6,23.57,23.57,2355.0,BTU +2024-12-03 10:46:00,23.64,23.64,23.625,23.625,829.0,BTU +2024-12-03 10:45:00,23.66,23.67,23.61,23.61,2116.0,BTU +2024-12-03 10:44:00,23.64,23.67,23.63,23.645,3105.0,BTU +2024-12-03 10:43:00,23.58,23.63,23.58,23.62,4101.0,BTU +2024-12-03 10:42:00,23.56,23.58,23.55,23.55,1542.0,BTU +2024-12-03 10:41:00,23.58,23.58,23.55,23.565,5932.0,BTU +2024-12-03 10:40:00,23.56,23.58,23.56,23.56,1038.0,BTU +2024-12-03 10:39:00,23.56,23.56,23.555,23.555,780.0,BTU +2024-12-03 10:38:00,23.59,23.59,23.555,23.56,2350.0,BTU +2024-12-03 10:37:00,23.61,23.61,23.61,23.61,745.0,BTU +2024-12-03 10:36:00,23.62,23.62,23.6,23.6,1331.0,BTU +2024-12-03 10:35:00,23.62,23.63,23.59,23.59,2917.0,BTU +2024-12-03 10:34:00,23.66,23.66,23.61,23.63,4637.0,BTU +2024-12-03 10:33:00,23.655,23.66,23.655,23.66,683.0,BTU +2024-12-03 10:32:00,23.65,23.66,23.645,23.645,1539.0,BTU +2024-12-03 10:31:00,23.62,23.65,23.62,23.65,3584.0,BTU +2024-12-03 10:30:00,23.63,23.64,23.61,23.625,1988.0,BTU +2024-12-03 10:29:00,23.62,23.63,23.61,23.625,1987.0,BTU +2024-12-03 10:28:00,23.63,23.64,23.62,23.63,1191.0,BTU +2024-12-03 10:27:00,23.65,23.65,23.6,23.61,4187.0,BTU +2024-12-03 10:26:00,23.64,23.65,23.63,23.645,2444.0,BTU +2024-12-03 10:25:00,23.64,23.64,23.62,23.63,2391.0,BTU +2024-12-03 10:24:00,23.63,23.63,23.62,23.62,3829.0,BTU +2024-12-03 10:23:00,23.62,23.63,23.6195,23.62,2475.0,BTU +2024-12-03 10:22:00,23.6,23.6,23.59,23.6,2546.0,BTU +2024-12-03 10:21:00,23.6,23.6,23.6,23.6,9207.0,BTU +2024-12-03 10:20:00,23.61,23.62,23.59,23.6,4805.0,BTU +2024-12-03 10:19:00,23.62,23.62,23.62,23.62,700.0,BTU +2024-12-03 10:18:00,23.63,23.64,23.615,23.64,4295.0,BTU +2024-12-03 10:17:00,23.625,23.63,23.61,23.63,1305.0,BTU +2024-12-03 10:16:00,23.62,23.64,23.62,23.64,1095.0,BTU +2024-12-03 10:15:00,23.61,23.61,23.525,23.605,3300.0,BTU +2024-12-03 10:14:00,23.63,23.6417,23.61,23.6303,5435.0,BTU +2024-12-03 10:13:00,23.59,23.6,23.56,23.59,4187.0,BTU +2024-12-03 10:12:00,23.53,23.5899,23.53,23.58,1864.0,BTU +2024-12-03 10:11:00,23.45,23.51,23.45,23.51,2876.0,BTU +2024-12-03 10:10:00,23.49,23.51,23.435,23.45,8155.0,BTU +2024-12-03 10:09:00,23.49,23.49,23.46,23.485,522.0,BTU +2024-12-03 10:08:00,23.54,23.54,23.46,23.485,5471.0,BTU +2024-12-03 10:07:00,23.505,23.52,23.505,23.51,2705.0,BTU +2024-12-03 10:06:00,23.5199,23.53,23.5,23.51,6576.0,BTU +2024-12-03 10:05:00,23.54,23.54,23.48,23.48,2301.0,BTU +2024-12-03 10:04:00,23.5,23.55,23.5,23.55,2660.0,BTU +2024-12-03 10:03:00,23.51,23.51,23.51,23.51,9160.0,BTU +2024-12-03 10:02:00,23.58,23.58,23.5,23.51,4171.0,BTU +2024-12-03 10:01:00,23.59,23.59,23.55,23.56,3393.0,BTU +2024-12-03 10:00:00,23.5,23.56,23.49,23.56,4540.0,BTU +2024-12-03 09:59:00,23.51,23.51,23.46,23.51,3581.0,BTU +2024-12-03 09:58:00,23.458,23.505,23.458,23.505,2983.0,BTU +2024-12-03 09:57:00,23.49,23.53,23.455,23.455,11345.0,BTU +2024-12-03 09:56:00,23.435,23.51,23.435,23.51,33159.0,BTU +2024-12-03 09:55:00,23.5039,23.5039,23.425,23.45,1744.0,BTU +2024-12-03 09:54:00,23.43,23.46,23.42,23.46,3669.0,BTU +2024-12-03 09:53:00,23.47,23.47,23.415,23.42,7289.0,BTU +2024-12-03 09:52:00,23.61,23.61,23.47,23.49,10035.0,BTU +2024-12-03 09:51:00,23.61,23.6172,23.575,23.61,3449.0,BTU +2024-12-03 09:50:00,23.65,23.65,23.61,23.625,2462.0,BTU +2024-12-03 09:49:00,23.7,23.71,23.63,23.63,4114.0,BTU +2024-12-03 09:48:00,23.67,23.67,23.67,23.67,719.0,BTU +2024-12-03 09:47:00,23.665,23.68,23.62,23.67,1509.0,BTU +2024-12-03 09:46:00,23.66,23.67,23.6408,23.67,2342.0,BTU +2024-12-03 09:45:00,23.6,23.66,23.6,23.66,3245.0,BTU +2024-12-03 09:44:00,23.57,23.57,23.54,23.565,1650.0,BTU +2024-12-03 09:43:00,23.6619,23.6619,23.61,23.62,4532.0,BTU +2024-12-03 09:42:00,23.58,23.63,23.58,23.63,1978.0,BTU +2024-12-03 09:41:00,23.59,23.6126,23.5513,23.58,2837.0,BTU +2024-12-03 09:40:00,23.475,23.53,23.475,23.53,1909.0,BTU +2024-12-03 09:39:00,23.41,23.5213,23.41,23.5213,3514.0,BTU +2024-12-03 09:38:00,23.485,23.485,23.3308,23.41,22194.0,BTU +2024-12-03 09:37:00,23.53,23.53,23.44,23.51,5250.0,BTU +2024-12-03 09:36:00,23.55,23.59,23.535,23.555,3522.0,BTU +2024-12-03 09:35:00,23.505,23.54,23.505,23.54,1755.0,BTU +2024-12-03 09:34:00,23.5,23.53,23.47,23.49,1355.0,BTU +2024-12-03 09:33:00,23.51,23.51,23.42,23.4649,1334.0,BTU +2024-12-03 09:32:00,23.5599,23.5599,23.42,23.42,2123.0,BTU +2024-12-03 09:31:00,23.81,23.81,23.45,23.45,22631.0,BTU +2024-12-03 09:30:00,23.63,23.93,23.63,23.8,19373.0,BTU +2024-12-03 09:27:00,23.72,23.72,23.71,23.71,500.0,BTU +2024-12-03 09:25:00,23.75,23.75,23.72,23.72,500.0,BTU +2024-12-03 09:22:00,23.79,23.79,23.79,23.79,1.0,BTU +2024-12-03 09:10:00,23.8,23.86,23.8,23.86,22.0,BTU +2024-12-03 08:47:00,23.8,23.8,23.8,23.8,3.0,BTU +2024-12-03 08:44:00,23.87,23.87,23.87,23.87,201.0,BTU +2024-12-03 08:38:00,23.64,23.64,23.64,23.64,6.0,BTU +2024-12-03 08:34:00,23.87,23.87,23.87,23.87,1.0,BTU +2024-12-03 08:32:00,23.87,23.87,23.87,23.87,300.0,BTU +2024-12-03 08:31:00,23.888,23.888,23.888,23.888,10.0,BTU +2024-12-03 08:30:00,23.9,23.9,23.9,23.9,15.0,BTU +2024-12-03 08:25:00,23.87,23.87,23.87,23.87,4.0,BTU +2024-12-03 08:18:00,23.885,23.885,23.885,23.885,4.0,BTU +2024-12-03 08:00:00,23.6,23.6,23.4361,23.4361,27.0,BTU +2024-12-03 07:27:00,23.6,23.6,23.6,23.6,180.0,BTU +2024-12-03 07:00:00,23.55,23.55,23.55,23.55,15.0,BTU +2024-12-03 05:28:00,23.59,23.59,23.59,23.59,1.0,BTU +2024-12-03 04:26:00,23.87,23.87,23.87,23.87,10.0,BTU +2024-12-03 04:05:00,23.34,23.34,23.34,23.34,28.0,BTU +2024-12-02 19:53:00,23.65,23.65,23.65,23.65,40.0,BTU +2024-12-02 19:50:00,23.65,23.65,23.65,23.65,100.0,BTU +2024-12-02 19:30:00,23.87,23.87,23.87,23.87,5.0,BTU +2024-12-02 19:04:00,23.67,23.67,23.67,23.67,2.0,BTU +2024-12-02 19:00:00,23.6,23.6,23.6,23.6,217989.0,BTU +2024-12-02 18:30:00,23.6,23.6,23.6,23.6,217989.0,BTU +2024-12-02 18:11:00,23.6501,23.6501,23.6501,23.6501,100.0,BTU +2024-12-02 17:54:00,23.75,23.75,23.75,23.75,300.0,BTU +2024-12-02 17:36:00,23.6,23.6,23.6,23.6,102300.0,BTU +2024-12-02 17:22:00,23.84,23.84,23.84,23.84,3.0,BTU +2024-12-02 17:15:00,23.84,23.84,23.83,23.83,25.0,BTU +2024-12-02 16:54:00,23.6,23.6,23.6,23.6,49255.0,BTU +2024-12-02 16:45:00,23.69,23.69,23.6,23.6,2012.0,BTU +2024-12-02 16:33:00,23.78,23.87,23.78,23.87,2.0,BTU +2024-12-02 16:28:00,23.6,23.6,23.6,23.6,2606.0,BTU +2024-12-02 16:26:00,23.72,23.77,23.72,23.77,6.0,BTU +2024-12-02 16:14:00,23.82,23.97,23.71,23.77,10.0,BTU +2024-12-02 16:10:00,23.6,23.6,23.6,23.6,217989.0,BTU +2024-12-02 16:08:00,23.61,23.61,23.61,23.61,4.0,BTU +2024-12-02 16:05:00,23.6,23.6,23.6,23.6,10.0,BTU +2024-12-02 16:02:00,23.6,23.6,23.6,23.6,4739.0,BTU +2024-12-02 16:01:00,23.6,23.6,23.6,23.6,4532.0,BTU +2024-12-02 16:00:00,23.6,23.6,23.595,23.6,488905.0,BTU +2024-12-02 15:59:00,23.62,23.66,23.59,23.6,174330.0,BTU +2024-12-02 15:58:00,23.575,23.63,23.575,23.625,65720.0,BTU +2024-12-02 15:57:00,23.545,23.59,23.545,23.58,25774.0,BTU +2024-12-02 15:56:00,23.535,23.55,23.53,23.55,29327.0,BTU +2024-12-02 15:55:00,23.52,23.55,23.515,23.535,26744.0,BTU +2024-12-02 15:54:00,23.55,23.57,23.48,23.513,69837.0,BTU +2024-12-02 15:53:00,23.59,23.59,23.54,23.54,19952.0,BTU +2024-12-02 15:52:00,23.625,23.655,23.54,23.59,46626.0,BTU +2024-12-02 15:51:00,23.59,23.63,23.58,23.63,17569.0,BTU +2024-12-02 15:50:00,23.545,23.595,23.5404,23.59,23564.0,BTU +2024-12-02 15:49:00,23.545,23.55,23.54,23.545,17655.0,BTU +2024-12-02 15:48:00,23.54,23.545,23.53,23.545,10390.0,BTU +2024-12-02 15:47:00,23.56,23.56,23.53,23.54,13041.0,BTU +2024-12-02 15:46:00,23.54,23.56,23.53,23.56,14963.0,BTU +2024-12-02 15:45:00,23.53,23.545,23.52,23.545,14060.0,BTU +2024-12-02 15:44:00,23.54,23.545,23.53,23.53,36349.0,BTU +2024-12-02 15:43:00,23.53,23.5404,23.52,23.5404,13994.0,BTU +2024-12-02 15:42:00,23.56,23.565,23.529,23.529,8260.0,BTU +2024-12-02 15:41:00,23.565,23.57,23.55,23.56,9064.0,BTU +2024-12-02 15:40:00,23.55,23.565,23.54,23.56,7824.0,BTU +2024-12-02 15:39:00,23.535,23.545,23.522,23.545,9788.0,BTU +2024-12-02 15:38:00,23.525,23.54,23.515,23.53,8285.0,BTU +2024-12-02 15:37:00,23.52,23.55,23.52,23.52,8056.0,BTU +2024-12-02 15:36:00,23.54,23.54,23.52,23.52,5696.0,BTU +2024-12-02 15:35:00,23.53,23.54,23.52,23.54,6839.0,BTU +2024-12-02 15:34:00,23.565,23.565,23.53,23.54,8963.0,BTU +2024-12-02 15:33:00,23.56,23.57,23.56,23.565,7290.0,BTU +2024-12-02 15:32:00,23.555,23.59,23.555,23.57,16219.0,BTU +2024-12-02 15:31:00,23.53,23.56,23.53,23.555,6521.0,BTU +2024-12-02 15:30:00,23.55,23.55,23.54,23.54,4141.0,BTU +2024-12-02 15:29:00,23.55,23.58,23.545,23.5525,6880.0,BTU +2024-12-02 15:28:00,23.56,23.56,23.54,23.56,5518.0,BTU +2024-12-02 15:27:00,23.55,23.5601,23.545,23.5601,8549.0,BTU +2024-12-02 15:26:00,23.61,23.61,23.56,23.56,4761.0,BTU +2024-12-02 15:25:00,23.59,23.63,23.59,23.61,8325.0,BTU +2024-12-02 15:24:00,23.59,23.6023,23.59,23.59,8049.0,BTU +2024-12-02 15:23:00,23.61,23.61,23.59,23.6,5760.0,BTU +2024-12-02 15:22:00,23.61,23.615,23.61,23.61,3966.0,BTU +2024-12-02 15:21:00,23.6,23.64,23.6,23.62,6195.0,BTU +2024-12-02 15:20:00,23.6128,23.6128,23.59,23.59,3418.0,BTU +2024-12-02 15:19:00,23.62,23.62,23.61,23.61,5556.0,BTU +2024-12-02 15:18:00,23.61,23.635,23.61,23.62,4688.0,BTU +2024-12-02 15:17:00,23.63,23.63,23.61,23.62,4634.0,BTU +2024-12-02 15:16:00,23.55,23.64,23.54,23.63,6101.0,BTU +2024-12-02 15:15:00,23.535,23.59,23.535,23.55,9864.0,BTU +2024-12-02 15:14:00,23.545,23.545,23.52,23.535,5768.0,BTU +2024-12-02 15:13:00,23.55,23.55,23.54,23.55,8490.0,BTU +2024-12-02 15:12:00,23.56,23.56,23.53,23.55,4198.0,BTU +2024-12-02 15:11:00,23.59,23.5998,23.56,23.57,5798.0,BTU +2024-12-02 15:10:00,23.605,23.61,23.585,23.595,7734.0,BTU +2024-12-02 15:09:00,23.59,23.62,23.56,23.59,6474.0,BTU +2024-12-02 15:08:00,23.56,23.59,23.56,23.56,2729.0,BTU +2024-12-02 15:07:00,23.575,23.58,23.56,23.56,4014.0,BTU +2024-12-02 15:06:00,23.56,23.57,23.56,23.57,17396.0,BTU +2024-12-02 15:05:00,23.55,23.56,23.55,23.56,3321.0,BTU +2024-12-02 15:04:00,23.57,23.57,23.55,23.55,4550.0,BTU +2024-12-02 15:03:00,23.58,23.58,23.57,23.58,3201.0,BTU +2024-12-02 15:02:00,23.54,23.57,23.53,23.57,3573.0,BTU +2024-12-02 15:01:00,23.54,23.555,23.52,23.55,15453.0,BTU +2024-12-02 15:00:00,23.54,23.545,23.54,23.545,2031.0,BTU +2024-12-02 14:59:00,23.579,23.5804,23.545,23.55,10717.0,BTU +2024-12-02 14:58:00,23.53,23.6,23.53,23.58,15132.0,BTU +2024-12-02 14:57:00,23.53,23.54,23.51,23.53,7557.0,BTU +2024-12-02 14:56:00,23.525,23.56,23.52,23.54,6754.0,BTU +2024-12-02 14:55:00,23.51,23.5299,23.51,23.5299,5526.0,BTU +2024-12-02 14:54:00,23.52,23.52,23.52,23.52,1127.0,BTU +2024-12-02 14:53:00,23.5,23.52,23.5,23.52,4049.0,BTU +2024-12-02 14:52:00,23.55,23.55,23.505,23.51,6706.0,BTU +2024-12-02 14:51:00,23.53,23.57,23.53,23.56,3749.0,BTU +2024-12-02 14:50:00,23.535,23.54,23.52,23.54,2159.0,BTU +2024-12-02 14:49:00,23.51,23.53,23.5,23.53,5032.0,BTU +2024-12-02 14:48:00,23.5,23.51,23.49,23.51,5528.0,BTU +2024-12-02 14:47:00,23.48,23.51,23.48,23.51,5600.0,BTU +2024-12-02 14:46:00,23.49,23.49,23.48,23.485,4801.0,BTU +2024-12-02 14:45:00,23.51,23.51,23.5,23.5,4237.0,BTU +2024-12-02 14:44:00,23.515,23.515,23.5,23.501,5368.0,BTU +2024-12-02 14:43:00,23.475,23.52,23.47,23.52,5442.0,BTU +2024-12-02 14:42:00,23.5105,23.515,23.48,23.48,5518.0,BTU +2024-12-02 14:41:00,23.52,23.52,23.51,23.515,4729.0,BTU +2024-12-02 14:40:00,23.53,23.53,23.515,23.515,3630.0,BTU +2024-12-02 14:39:00,23.55,23.55,23.54,23.54,3203.0,BTU +2024-12-02 14:38:00,23.53,23.56,23.53,23.55,6606.0,BTU +2024-12-02 14:37:00,23.56,23.56,23.54,23.54,3229.0,BTU +2024-12-02 14:36:00,23.551,23.57,23.55,23.56,5111.0,BTU +2024-12-02 14:35:00,23.52,23.57,23.52,23.56,7587.0,BTU +2024-12-02 14:34:00,23.53,23.53,23.52,23.52,2881.0,BTU +2024-12-02 14:33:00,23.53,23.53,23.52,23.53,3980.0,BTU +2024-12-02 14:32:00,23.54,23.54,23.52,23.54,1610.0,BTU +2024-12-02 14:31:00,23.515,23.54,23.5145,23.5387,3362.0,BTU +2024-12-02 14:30:00,23.525,23.525,23.51,23.51,3100.0,BTU +2024-12-02 14:29:00,23.47,23.51,23.47,23.51,4957.0,BTU +2024-12-02 14:28:00,23.48,23.485,23.48,23.48,1694.0,BTU +2024-12-02 14:27:00,23.48,23.49,23.48,23.49,4550.0,BTU +2024-12-02 14:26:00,23.48,23.49,23.48,23.49,2328.0,BTU +2024-12-02 14:25:00,23.49,23.5,23.49,23.5,3501.0,BTU +2024-12-02 14:24:00,23.491,23.5,23.49,23.49,3522.0,BTU +2024-12-02 14:23:00,23.5,23.5,23.49,23.49,2376.0,BTU +2024-12-02 14:22:00,23.515,23.515,23.51,23.51,2152.0,BTU +2024-12-02 14:21:00,23.5,23.52,23.49,23.515,5693.0,BTU +2024-12-02 14:20:00,23.48,23.5,23.48,23.5,3500.0,BTU +2024-12-02 14:19:00,23.4871,23.5,23.48,23.49,7129.0,BTU +2024-12-02 14:18:00,23.49,23.49,23.48,23.485,3739.0,BTU +2024-12-02 14:17:00,23.48,23.495,23.47,23.495,3583.0,BTU +2024-12-02 14:16:00,23.47,23.48,23.47,23.48,2311.0,BTU +2024-12-02 14:15:00,23.46,23.48,23.46,23.48,3197.0,BTU +2024-12-02 14:14:00,23.48,23.48,23.46,23.46,3797.0,BTU +2024-12-02 14:13:00,23.49,23.49,23.49,23.49,3523.0,BTU +2024-12-02 14:12:00,23.5,23.5,23.49,23.495,841.0,BTU +2024-12-02 14:11:00,23.48,23.5,23.48,23.5,3114.0,BTU +2024-12-02 14:10:00,23.5,23.5,23.47,23.48,6054.0,BTU +2024-12-02 14:09:00,23.5,23.51,23.5,23.51,2229.0,BTU +2024-12-02 14:08:00,23.51,23.51,23.5,23.5,2486.0,BTU +2024-12-02 14:07:00,23.55,23.55,23.51,23.5234,8456.0,BTU +2024-12-02 14:06:00,23.55,23.555,23.55,23.55,1646.0,BTU +2024-12-02 14:05:00,23.55,23.56,23.55,23.555,2502.0,BTU +2024-12-02 14:04:00,23.57,23.57,23.56,23.56,3904.0,BTU +2024-12-02 14:03:00,23.58,23.5899,23.57,23.58,5270.0,BTU +2024-12-02 14:02:00,23.585,23.59,23.5804,23.5804,2727.0,BTU +2024-12-02 14:01:00,23.57,23.5883,23.56,23.585,3883.0,BTU +2024-12-02 14:00:00,23.56,23.57,23.55,23.57,6825.0,BTU +2024-12-02 13:59:00,23.59,23.61,23.56,23.56,5437.0,BTU +2024-12-02 13:58:00,23.6,23.61,23.59,23.59,2692.0,BTU +2024-12-02 13:57:00,23.6,23.6,23.59,23.59,982.0,BTU +2024-12-02 13:56:00,23.585,23.61,23.575,23.6,7994.0,BTU +2024-12-02 13:55:00,23.575,23.58,23.57,23.58,6707.0,BTU +2024-12-02 13:54:00,23.56,23.58,23.56,23.575,2771.0,BTU +2024-12-02 13:53:00,23.59,23.6,23.56,23.56,3743.0,BTU +2024-12-02 13:52:00,23.5,23.6,23.495,23.6,11289.0,BTU +2024-12-02 13:51:00,23.48,23.5,23.48,23.5,4176.0,BTU +2024-12-02 13:50:00,23.48,23.4855,23.48,23.485,1706.0,BTU +2024-12-02 13:49:00,23.48,23.49,23.48,23.485,4866.0,BTU +2024-12-02 13:48:00,23.48,23.4985,23.48,23.4985,2589.0,BTU +2024-12-02 13:47:00,23.46,23.49,23.46,23.49,3609.0,BTU +2024-12-02 13:46:00,23.44,23.465,23.44,23.465,3502.0,BTU +2024-12-02 13:45:00,23.45,23.46,23.44,23.45,2996.0,BTU +2024-12-02 13:44:00,23.44,23.44,23.425,23.43,4293.0,BTU +2024-12-02 13:43:00,23.46,23.46,23.44,23.44,4418.0,BTU +2024-12-02 13:42:00,23.515,23.515,23.46,23.46,12066.0,BTU +2024-12-02 13:41:00,23.5208,23.53,23.515,23.52,2711.0,BTU +2024-12-02 13:40:00,23.51,23.5266,23.5,23.525,10809.0,BTU +2024-12-02 13:39:00,23.5,23.51,23.5,23.51,2672.0,BTU +2024-12-02 13:38:00,23.53,23.53,23.51,23.51,3924.0,BTU +2024-12-02 13:37:00,23.54,23.54,23.53,23.5383,1933.0,BTU +2024-12-02 13:36:00,23.525,23.54,23.52,23.54,3802.0,BTU +2024-12-02 13:35:00,23.51,23.54,23.51,23.525,6311.0,BTU +2024-12-02 13:34:00,23.51,23.52,23.51,23.52,2701.0,BTU +2024-12-02 13:33:00,23.5,23.52,23.5,23.515,3169.0,BTU +2024-12-02 13:32:00,23.515,23.515,23.5,23.51,1926.0,BTU +2024-12-02 13:31:00,23.52,23.53,23.51,23.51,2926.0,BTU +2024-12-02 13:30:00,23.53,23.53,23.52,23.52,2113.0,BTU +2024-12-02 13:29:00,23.5515,23.5515,23.53,23.53,3785.0,BTU +2024-12-02 13:28:00,23.54,23.575,23.535,23.56,6075.0,BTU +2024-12-02 13:27:00,23.52,23.54,23.52,23.53,7022.0,BTU +2024-12-02 13:26:00,23.51,23.535,23.51,23.535,667.0,BTU +2024-12-02 13:25:00,23.5,23.53,23.495,23.53,7722.0,BTU +2024-12-02 13:24:00,23.5,23.51,23.5,23.5,1579.0,BTU +2024-12-02 13:23:00,23.5,23.5,23.5,23.5,1501.0,BTU +2024-12-02 13:22:00,23.51,23.52,23.51,23.51,1775.0,BTU +2024-12-02 13:21:00,23.52,23.53,23.52,23.52,3060.0,BTU +2024-12-02 13:20:00,23.57,23.5705,23.53,23.53,4753.0,BTU +2024-12-02 13:19:00,23.56,23.6,23.56,23.575,6108.0,BTU +2024-12-02 13:18:00,23.56,23.565,23.55,23.565,709.0,BTU +2024-12-02 13:17:00,23.55,23.57,23.55,23.57,2536.0,BTU +2024-12-02 13:16:00,23.545,23.5699,23.53,23.56,6382.0,BTU +2024-12-02 13:15:00,23.54,23.54,23.53,23.54,1079.0,BTU +2024-12-02 13:14:00,23.52,23.53,23.5,23.53,3660.0,BTU +2024-12-02 13:13:00,23.55,23.55,23.53,23.53,3151.0,BTU +2024-12-02 13:12:00,23.54,23.55,23.54,23.55,896.0,BTU +2024-12-02 13:11:00,23.49,23.57,23.48,23.55,5112.0,BTU +2024-12-02 13:10:00,23.485,23.5,23.47,23.49,4482.0,BTU +2024-12-02 13:09:00,23.46,23.485,23.46,23.485,3001.0,BTU +2024-12-02 13:08:00,23.44,23.4653,23.44,23.46,1985.0,BTU +2024-12-02 13:07:00,23.45,23.4642,23.43,23.46,14957.0,BTU +2024-12-02 13:06:00,23.45,23.47,23.45,23.45,806.0,BTU +2024-12-02 13:05:00,23.46,23.46,23.45,23.45,2644.0,BTU +2024-12-02 13:04:00,23.465,23.5,23.46,23.46,18541.0,BTU +2024-12-02 13:03:00,23.45,23.465,23.445,23.465,2576.0,BTU +2024-12-02 13:02:00,23.45,23.45,23.44,23.44,2719.0,BTU +2024-12-02 13:01:00,23.46,23.465,23.45,23.46,3946.0,BTU +2024-12-02 13:00:00,23.49,23.49,23.46,23.47,6627.0,BTU +2024-12-02 12:59:00,23.5,23.5,23.48,23.48,4299.0,BTU +2024-12-02 12:58:00,23.49,23.5,23.49,23.5,1890.0,BTU +2024-12-02 12:57:00,23.515,23.52,23.5,23.5,4233.0,BTU +2024-12-02 12:56:00,23.495,23.515,23.49,23.515,2983.0,BTU +2024-12-02 12:55:00,23.49,23.5,23.49,23.495,3458.0,BTU +2024-12-02 12:54:00,23.49,23.505,23.48,23.5,4267.0,BTU +2024-12-02 12:53:00,23.49,23.49,23.48,23.4805,3546.0,BTU +2024-12-02 12:52:00,23.47,23.48,23.465,23.48,5172.0,BTU +2024-12-02 12:51:00,23.4628,23.47,23.4505,23.47,3839.0,BTU +2024-12-02 12:50:00,23.44,23.47,23.435,23.46,128323.0,BTU +2024-12-02 12:49:00,23.44,23.44,23.42,23.435,3136.0,BTU +2024-12-02 12:48:00,23.45,23.45,23.41,23.43,2406.0,BTU +2024-12-02 12:47:00,23.44,23.46,23.4388,23.46,4487.0,BTU +2024-12-02 12:46:00,23.4,23.44,23.395,23.44,3944.0,BTU +2024-12-02 12:45:00,23.39,23.41,23.38,23.405,6720.0,BTU +2024-12-02 12:44:00,23.43,23.43,23.37,23.42,15804.0,BTU +2024-12-02 12:43:00,23.44,23.44,23.43,23.44,2839.0,BTU +2024-12-02 12:42:00,23.45,23.45,23.435,23.435,4333.0,BTU +2024-12-02 12:41:00,23.44,23.45,23.42,23.45,4248.0,BTU +2024-12-02 12:40:00,23.37,23.42,23.36,23.42,3666.0,BTU +2024-12-02 12:39:00,23.35,23.38,23.35,23.36,6518.0,BTU +2024-12-02 12:38:00,23.35,23.38,23.35,23.37,1502.0,BTU +2024-12-02 12:37:00,23.34,23.37,23.34,23.37,5354.0,BTU +2024-12-02 12:36:00,23.34,23.36,23.34,23.34,1089.0,BTU +2024-12-02 12:35:00,23.3449,23.36,23.34,23.35,3159.0,BTU +2024-12-02 12:34:00,23.32,23.36,23.32,23.36,4237.0,BTU +2024-12-02 12:33:00,23.32,23.347,23.315,23.32,3536.0,BTU +2024-12-02 12:32:00,23.34,23.3499,23.32,23.335,4984.0,BTU +2024-12-02 12:31:00,23.35,23.39,23.35,23.35,20127.0,BTU +2024-12-02 12:30:00,23.38,23.38,23.32,23.35,11268.0,BTU +2024-12-02 12:29:00,23.37,23.395,23.37,23.39,2252.0,BTU +2024-12-02 12:28:00,23.37,23.38,23.36,23.375,3422.0,BTU +2024-12-02 12:27:00,23.36,23.38,23.35,23.38,2752.0,BTU +2024-12-02 12:26:00,23.3605,23.365,23.355,23.355,4277.0,BTU +2024-12-02 12:25:00,23.4,23.4,23.365,23.365,4052.0,BTU +2024-12-02 12:24:00,23.39,23.41,23.39,23.41,2470.0,BTU +2024-12-02 12:23:00,23.4154,23.42,23.39,23.41,5336.0,BTU +2024-12-02 12:22:00,23.39,23.42,23.39,23.42,4407.0,BTU +2024-12-02 12:21:00,23.42,23.44,23.4,23.405,8349.0,BTU +2024-12-02 12:20:00,23.39,23.43,23.375,23.43,5747.0,BTU +2024-12-02 12:19:00,23.355,23.4,23.35,23.39,4219.0,BTU +2024-12-02 12:18:00,23.34,23.35,23.33,23.35,4109.0,BTU +2024-12-02 12:17:00,23.34,23.35,23.33,23.34,7139.0,BTU +2024-12-02 12:16:00,23.38,23.38,23.35,23.35,6922.0,BTU +2024-12-02 12:15:00,23.37,23.395,23.36,23.395,1322.0,BTU +2024-12-02 12:14:00,23.33,23.36,23.32,23.36,5023.0,BTU +2024-12-02 12:13:00,23.31,23.33,23.31,23.3201,1904.0,BTU +2024-12-02 12:12:00,23.31,23.33,23.31,23.32,2216.0,BTU +2024-12-02 12:11:00,23.315,23.32,23.3,23.32,7057.0,BTU +2024-12-02 12:10:00,23.33,23.3301,23.31,23.31,18224.0,BTU +2024-12-02 12:09:00,23.33,23.34,23.33,23.3304,3855.0,BTU +2024-12-02 12:08:00,23.33,23.35,23.33,23.35,1524.0,BTU +2024-12-02 12:07:00,23.32,23.34,23.32,23.34,2340.0,BTU +2024-12-02 12:06:00,23.29,23.33,23.29,23.33,1782.0,BTU +2024-12-02 12:05:00,23.3005,23.3005,23.285,23.29,6367.0,BTU +2024-12-02 12:04:00,23.305,23.32,23.3,23.3033,1650.0,BTU +2024-12-02 12:03:00,23.28,23.305,23.2701,23.305,5566.0,BTU +2024-12-02 12:02:00,23.305,23.305,23.275,23.28,4444.0,BTU +2024-12-02 12:01:00,23.29,23.34,23.29,23.31,9940.0,BTU +2024-12-02 12:00:00,23.301,23.31,23.29,23.29,8126.0,BTU +2024-12-02 11:59:00,23.2764,23.31,23.27,23.31,11029.0,BTU +2024-12-02 11:58:00,23.28,23.3,23.2702,23.3,2852.0,BTU +2024-12-02 11:57:00,23.27,23.285,23.265,23.28,4968.0,BTU +2024-12-02 11:56:00,23.29,23.29,23.27,23.28,8685.0,BTU +2024-12-02 11:55:00,23.33,23.33,23.27,23.29,12269.0,BTU +2024-12-02 11:54:00,23.32,23.335,23.32,23.33,4719.0,BTU +2024-12-02 11:53:00,23.35,23.35,23.31,23.33,8766.0,BTU +2024-12-02 11:52:00,23.365,23.37,23.35,23.35,3089.0,BTU +2024-12-02 11:51:00,23.3,23.39,23.3,23.3515,8165.0,BTU +2024-12-02 11:50:00,23.325,23.33,23.31,23.315,9376.0,BTU +2024-12-02 11:49:00,23.33,23.34,23.32,23.32,9688.0,BTU +2024-12-02 11:48:00,23.34,23.345,23.33,23.33,5270.0,BTU +2024-12-02 11:47:00,23.31,23.34,23.31,23.34,3158.0,BTU +2024-12-02 11:46:00,23.3,23.34,23.3,23.33,5705.0,BTU +2024-12-02 11:45:00,23.301,23.315,23.27,23.315,12393.0,BTU +2024-12-02 11:44:00,23.32,23.32,23.29,23.3,18412.0,BTU +2024-12-02 11:43:00,23.31,23.3211,23.3,23.32,11520.0,BTU +2024-12-02 11:42:00,23.31,23.32,23.31,23.31,2533.0,BTU +2024-12-02 11:41:00,23.32,23.33,23.31,23.32,3655.0,BTU +2024-12-02 11:40:00,23.3005,23.3466,23.3,23.3466,10804.0,BTU +2024-12-02 11:39:00,23.32,23.322,23.3,23.305,7491.0,BTU +2024-12-02 11:38:00,23.33,23.33,23.32,23.32,3138.0,BTU +2024-12-02 11:37:00,23.33,23.33,23.33,23.33,686.0,BTU +2024-12-02 11:36:00,23.32,23.33,23.31,23.33,5016.0,BTU +2024-12-02 11:35:00,23.35,23.37,23.3,23.32,16976.0,BTU +2024-12-02 11:34:00,23.385,23.385,23.35,23.37,17463.0,BTU +2024-12-02 11:33:00,23.435,23.435,23.39,23.41,7452.0,BTU +2024-12-02 11:32:00,23.43,23.46,23.42,23.42,1939.0,BTU +2024-12-02 11:31:00,23.43,23.45,23.43,23.45,776.0,BTU +2024-12-02 11:30:00,23.47,23.48,23.43,23.43,4016.0,BTU +2024-12-02 11:29:00,23.44,23.48,23.43,23.46,4937.0,BTU +2024-12-02 11:28:00,23.405,23.45,23.39,23.44,3273.0,BTU +2024-12-02 11:27:00,23.41,23.42,23.39,23.395,4244.0,BTU +2024-12-02 11:26:00,23.395,23.395,23.35,23.3675,15095.0,BTU +2024-12-02 11:25:00,23.425,23.4255,23.39,23.39,5460.0,BTU +2024-12-02 11:24:00,23.44,23.47,23.41,23.42,5372.0,BTU +2024-12-02 11:23:00,23.44,23.47,23.44,23.46,2001.0,BTU +2024-12-02 11:22:00,23.445,23.48,23.44,23.4525,7246.0,BTU +2024-12-02 11:21:00,23.41,23.46,23.41,23.46,6068.0,BTU +2024-12-02 11:20:00,23.39,23.444,23.39,23.425,5897.0,BTU +2024-12-02 11:19:00,23.395,23.43,23.38,23.395,8015.0,BTU +2024-12-02 11:18:00,23.45,23.45,23.35,23.395,7843.0,BTU +2024-12-02 11:17:00,23.44,23.44,23.42,23.43,6040.0,BTU +2024-12-02 11:16:00,23.425,23.4588,23.425,23.4588,6625.0,BTU +2024-12-02 11:15:00,23.4,23.43,23.39,23.43,14550.0,BTU +2024-12-02 11:14:00,23.405,23.405,23.37,23.37,5751.0,BTU +2024-12-02 11:13:00,23.41,23.42,23.39,23.39,1291.0,BTU +2024-12-02 11:12:00,23.37,23.4,23.37,23.38,3242.0,BTU +2024-12-02 11:11:00,23.3841,23.41,23.36,23.37,5212.0,BTU +2024-12-02 11:10:00,23.385,23.385,23.36,23.36,1189.0,BTU +2024-12-02 11:09:00,23.37,23.385,23.345,23.37,10469.0,BTU +2024-12-02 11:08:00,23.465,23.465,23.37,23.37,4474.0,BTU +2024-12-02 11:07:00,23.45,23.48,23.45,23.46,11998.0,BTU +2024-12-02 11:06:00,23.47,23.47,23.47,23.47,959.0,BTU +2024-12-02 11:05:00,23.385,23.475,23.37,23.465,14070.0,BTU +2024-12-02 11:04:00,23.3775,23.385,23.37,23.385,3546.0,BTU +2024-12-02 11:03:00,23.41,23.43,23.38,23.39,7811.0,BTU +2024-12-02 11:02:00,23.42,23.44,23.41,23.415,5027.0,BTU +2024-12-02 11:01:00,23.42,23.4314,23.42,23.42,6296.0,BTU +2024-12-02 11:00:00,23.41,23.43,23.39,23.422,5818.0,BTU +2024-12-02 10:59:00,23.45,23.47,23.4,23.4,15134.0,BTU +2024-12-02 10:58:00,23.43,23.48,23.43,23.47,8165.0,BTU +2024-12-02 10:57:00,23.4,23.445,23.4,23.42,9695.0,BTU +2024-12-02 10:56:00,23.41,23.414,23.39,23.41,5472.0,BTU +2024-12-02 10:55:00,23.385,23.432,23.37,23.4,9985.0,BTU +2024-12-02 10:54:00,23.38,23.3999,23.37,23.3999,4299.0,BTU +2024-12-02 10:53:00,23.34,23.4,23.34,23.395,18676.0,BTU +2024-12-02 10:52:00,23.435,23.45,23.32,23.34,36204.0,BTU +2024-12-02 10:51:00,23.5,23.5,23.42,23.42,7318.0,BTU +2024-12-02 10:50:00,23.45,23.505,23.44,23.5,16771.0,BTU +2024-12-02 10:49:00,23.62,23.62,23.43,23.45,60265.0,BTU +2024-12-02 10:48:00,23.6,23.605,23.59,23.605,2375.0,BTU +2024-12-02 10:47:00,23.61,23.61,23.545,23.59,19273.0,BTU +2024-12-02 10:46:00,23.625,23.64,23.61,23.61,2822.0,BTU +2024-12-02 10:45:00,23.63,23.63,23.61,23.63,5873.0,BTU +2024-12-02 10:44:00,23.62,23.6367,23.62,23.63,1325.0,BTU +2024-12-02 10:43:00,23.665,23.665,23.61,23.62,8066.0,BTU +2024-12-02 10:42:00,23.67,23.685,23.66,23.66,7184.0,BTU +2024-12-02 10:41:00,23.665,23.68,23.665,23.68,2801.0,BTU +2024-12-02 10:40:00,23.725,23.725,23.68,23.68,4479.0,BTU +2024-12-02 10:39:00,23.705,23.7283,23.705,23.7283,3034.0,BTU +2024-12-02 10:38:00,23.69,23.7,23.685,23.7,2594.0,BTU +2024-12-02 10:37:00,23.71,23.71,23.675,23.7,7393.0,BTU +2024-12-02 10:36:00,23.75,23.75,23.71,23.715,6336.0,BTU +2024-12-02 10:35:00,23.76,23.76,23.74,23.745,5664.0,BTU +2024-12-02 10:34:00,23.745,23.785,23.745,23.76,4279.0,BTU +2024-12-02 10:33:00,23.745,23.745,23.73,23.73,2127.0,BTU +2024-12-02 10:32:00,23.76,23.77,23.73,23.73,4602.0,BTU +2024-12-02 10:31:00,23.715,23.76,23.715,23.76,5258.0,BTU +2024-12-02 10:30:00,23.72,23.74,23.7,23.72,11930.0,BTU +2024-12-02 10:29:00,23.68,23.75,23.68,23.73,4190.0,BTU +2024-12-02 10:28:00,23.68,23.68,23.68,23.68,311.0,BTU +2024-12-02 10:27:00,23.74,23.74,23.69,23.69,4728.0,BTU +2024-12-02 10:26:00,23.73,23.75,23.72,23.75,920.0,BTU +2024-12-02 10:25:00,23.75,23.76,23.72,23.74,6920.0,BTU +2024-12-02 10:24:00,23.78,23.78,23.75,23.765,5382.0,BTU +2024-12-02 10:23:00,23.87,23.88,23.78,23.78,5695.0,BTU +2024-12-02 10:22:00,23.82,23.87,23.82,23.87,1608.0,BTU +2024-12-02 10:21:00,23.84,23.86,23.82,23.86,7934.0,BTU +2024-12-02 10:20:00,23.9,23.92,23.84,23.84,5096.0,BTU +2024-12-02 10:19:00,23.9,23.9,23.85,23.88,5826.0,BTU +2024-12-02 10:18:00,23.94,23.96,23.9,23.9,6101.0,BTU +2024-12-02 10:17:00,23.915,23.98,23.91,23.9375,8970.0,BTU +2024-12-02 10:16:00,23.915,23.93,23.9075,23.93,1956.0,BTU +2024-12-02 10:15:00,23.94,23.94,23.9,23.9162,4445.0,BTU +2024-12-02 10:14:00,23.97,23.97,23.89,23.89,7714.0,BTU +2024-12-02 10:13:00,23.94,23.97,23.93,23.97,4586.0,BTU +2024-12-02 10:12:00,23.885,23.955,23.83,23.94,7408.0,BTU +2024-12-02 10:11:00,23.95,23.955,23.87,23.87,10619.0,BTU +2024-12-02 10:10:00,23.97,23.98,23.94,23.955,3044.0,BTU +2024-12-02 10:09:00,24.03,24.05,23.99,23.99,7569.0,BTU +2024-12-02 10:08:00,23.975,24.07,23.975,24.05,8611.0,BTU +2024-12-02 10:07:00,23.99,24.08,23.95,23.975,40810.0,BTU +2024-12-02 10:06:00,23.9601,24.02,23.96,24.01,17914.0,BTU +2024-12-02 10:05:00,23.94,24.0,23.9341,23.975,7868.0,BTU +2024-12-02 10:04:00,23.94,23.95,23.94,23.94,3162.0,BTU +2024-12-02 10:03:00,23.86,23.92,23.84,23.896,5606.0,BTU +2024-12-02 10:02:00,23.865,23.88,23.82,23.845,17734.0,BTU +2024-12-02 10:01:00,23.94,23.94,23.86,23.86,7103.0,BTU +2024-12-02 10:00:00,23.85,23.9,23.85,23.87,5449.0,BTU +2024-12-02 09:59:00,23.81,23.86,23.81,23.85,2216.0,BTU +2024-12-02 09:58:00,23.81,23.81,23.76,23.81,7897.0,BTU +2024-12-02 09:57:00,23.87,23.87,23.78,23.81,12371.0,BTU +2024-12-02 09:56:00,23.92,23.92,23.87,23.875,8108.0,BTU +2024-12-02 09:55:00,23.92,23.92,23.92,23.92,1601.0,BTU +2024-12-02 09:54:00,23.92,23.93,23.89,23.92,1642.0,BTU +2024-12-02 09:53:00,23.862,23.9,23.86,23.9,5297.0,BTU +2024-12-02 09:52:00,23.95,23.95,23.88,23.91,6327.0,BTU +2024-12-02 09:51:00,23.98,23.98,23.92,23.922,12756.0,BTU +2024-12-02 09:50:00,23.98,23.99,23.96,23.96,3069.0,BTU +2024-12-02 09:49:00,23.975,23.99,23.95,23.97,3884.0,BTU +2024-12-02 09:48:00,23.97,24.05,23.9674,23.975,21441.0,BTU +2024-12-02 09:47:00,23.96,23.97,23.92,23.97,7860.0,BTU +2024-12-02 09:46:00,23.932,23.99,23.932,23.96,4716.0,BTU +2024-12-02 09:45:00,23.955,23.99,23.9246,23.96,4974.0,BTU +2024-12-02 09:44:00,23.97,23.99,23.925,23.955,9196.0,BTU +2024-12-02 09:43:00,23.97,24.0,23.92,24.0,16715.0,BTU +2024-12-02 09:42:00,23.9,23.96,23.842,23.945,12668.0,BTU +2024-12-02 09:41:00,23.78,23.905,23.78,23.83,7150.0,BTU +2024-12-02 09:40:00,23.77,23.78,23.72,23.7799,13387.0,BTU +2024-12-02 09:39:00,23.882,23.895,23.71,23.745,18851.0,BTU +2024-12-02 09:38:00,23.895,23.93,23.872,23.872,3090.0,BTU +2024-12-02 09:37:00,23.8601,23.93,23.8,23.93,28357.0,BTU +2024-12-02 09:36:00,23.815,23.88,23.8,23.88,3721.0,BTU +2024-12-02 09:35:00,23.79,23.869,23.78,23.815,8252.0,BTU +2024-12-02 09:34:00,23.7206,23.78,23.702,23.755,6269.0,BTU +2024-12-02 09:33:00,23.78,23.78,23.727,23.727,6845.0,BTU +2024-12-02 09:32:00,23.835,23.865,23.78,23.78,8073.0,BTU +2024-12-02 09:31:00,23.75,23.89,23.75,23.78,4609.0,BTU +2024-12-02 09:30:00,23.79,23.92,23.775,23.8354,19869.0,BTU +2024-12-02 09:25:00,23.72,23.72,23.72,23.72,4.0,BTU +2024-12-02 09:17:00,23.69,23.69,23.69,23.69,5.0,BTU +2024-12-02 09:16:00,23.99,23.99,23.99,23.99,4.0,BTU +2024-12-02 09:12:00,23.69,23.69,23.69,23.69,1.0,BTU +2024-12-02 08:48:00,23.73,23.73,23.7,23.71,229.0,BTU +2024-12-02 08:47:00,23.76,23.76,23.75,23.75,1254.0,BTU +2024-12-02 08:45:00,23.75,23.75,23.75,23.75,170.0,BTU +2024-12-02 08:44:00,24.2061,24.2061,24.2061,24.2061,18.0,BTU +2024-12-02 08:43:00,23.75,23.75,23.75,23.75,45.0,BTU +2024-12-02 08:41:00,23.81,23.84,23.7,23.7,420.0,BTU +2024-12-02 08:40:00,23.82,23.82,23.82,23.82,4.0,BTU +2024-12-02 08:00:00,23.67,23.6914,23.67,23.6914,130.0,BTU +2024-12-02 07:51:00,23.81,23.81,23.81,23.81,10.0,BTU +2024-12-02 07:49:00,23.91,24.05,23.82,23.82,20.0,BTU +2024-12-02 07:25:00,24.13,24.13,24.13,24.13,2.0,BTU +2024-12-02 07:15:00,24.16,24.16,24.16,24.16,2.0,BTU +2024-12-02 07:14:00,23.75,23.86,23.75,23.75,59.0,BTU +2024-12-02 07:05:00,23.65,23.65,23.65,23.65,49.0,BTU +2024-12-02 07:04:00,23.75,23.75,23.75,23.75,1.0,BTU +2024-12-02 07:02:00,23.72,23.76,23.7,23.7,463.0,BTU +2024-12-02 07:01:00,24.0,24.0,23.74,23.74,1583.0,BTU +2024-12-02 07:00:00,23.9,23.9,23.82,23.82,58.0,BTU +2024-12-02 06:51:00,23.82,23.82,23.82,23.82,74.0,BTU +2024-12-02 06:30:00,23.7,23.7,23.7,23.7,125.0,BTU +2024-12-02 06:00:00,23.7,23.7,23.7,23.7,100.0,BTU +2024-12-02 05:59:00,23.64,23.7,23.64,23.7,235.0,BTU +2024-12-02 05:58:00,23.64,23.64,23.64,23.64,26.0,BTU +2024-12-02 05:49:00,23.63,23.63,23.63,23.63,10.0,BTU +2024-12-02 05:38:00,23.64,23.64,23.63,23.63,5.0,BTU +2024-12-02 05:37:00,23.66,23.67,23.66,23.67,19.0,BTU +2024-12-02 05:26:00,23.66,23.67,23.66,23.67,200.0,BTU +2024-12-02 04:55:00,23.64,23.64,23.64,23.64,15.0,BTU +2024-12-02 04:38:00,23.66,23.66,23.65,23.65,5.0,BTU +2024-12-02 04:36:00,23.93,24.05,23.7,23.7,925.0,BTU +2024-12-02 04:21:00,24.05,24.1,24.05,24.1,24.0,BTU +2024-12-02 04:20:00,24.05,24.05,24.05,24.05,100.0,BTU +2024-12-02 04:05:00,24.08,24.08,24.08,24.08,7.0,BTU +2024-12-02 04:00:00,24.25,24.25,23.75,23.75,120.0,BTU +2024-11-29 17:00:00,23.85,23.85,23.85,23.85,167315.0,BTU +2024-11-29 16:14:00,24.08,24.08,24.08,24.08,1.0,BTU +2024-11-29 16:08:00,23.75,23.75,23.75,23.75,1.0,BTU +2024-11-29 16:06:00,23.85,23.85,23.85,23.85,2.0,BTU +2024-11-29 15:49:00,23.9,24.07,23.9,24.07,46.0,BTU +2024-11-29 15:40:00,23.85,23.85,23.85,23.85,29.0,BTU +2024-11-29 15:37:00,23.85,23.85,23.85,23.85,42.0,BTU +2024-11-29 15:35:00,23.85,23.85,23.85,23.85,6.0,BTU +2024-11-29 15:30:00,23.85,23.85,23.85,23.85,167315.0,BTU +2024-11-29 15:21:00,23.85,23.85,23.85,23.85,1.0,BTU +2024-11-29 14:53:00,23.76,23.76,23.76,23.76,50.0,BTU +2024-11-29 14:16:00,23.85,23.85,23.85,23.85,11.0,BTU +2024-11-29 14:02:00,23.75,23.75,23.75,23.75,3.0,BTU +2024-11-29 13:59:00,23.85,23.85,23.85,23.85,1.0,BTU +2024-11-29 13:36:00,23.81,23.81,23.73,23.73,46.0,BTU +2024-11-29 13:35:00,23.85,23.9,23.85,23.9,20.0,BTU +2024-11-29 13:20:00,23.85,23.85,23.85,23.85,25.0,BTU +2024-11-29 13:19:00,23.71,23.71,23.71,23.71,2000.0,BTU +2024-11-29 13:10:00,23.85,23.85,23.85,23.85,167315.0,BTU +2024-11-29 13:07:00,23.85,23.85,23.85,23.85,1.0,BTU +2024-11-29 13:06:00,23.8501,23.8501,23.8501,23.8501,1.0,BTU +2024-11-29 13:02:00,23.85,24.0,23.85,23.85,22376.0,BTU +2024-11-29 13:01:00,23.85,23.98,23.85,23.85,6721.0,BTU +2024-11-29 13:00:00,23.86,23.86,23.85,23.85,336121.0,BTU +2024-11-29 12:59:00,23.79,23.86,23.78,23.86,47453.0,BTU +2024-11-29 12:58:00,23.8391,23.845,23.77,23.79,66766.0,BTU +2024-11-29 12:57:00,23.86,23.88,23.83,23.84,22668.0,BTU +2024-11-29 12:56:00,23.83,23.86,23.8,23.85,32402.0,BTU +2024-11-29 12:55:00,23.8,23.83,23.79,23.83,9576.0,BTU +2024-11-29 12:54:00,23.85,23.85,23.79,23.81,24108.0,BTU +2024-11-29 12:53:00,23.83,23.85,23.83,23.85,13064.0,BTU +2024-11-29 12:52:00,23.82,23.83,23.81,23.83,9509.0,BTU +2024-11-29 12:51:00,23.815,23.83,23.81,23.82,8321.0,BTU +2024-11-29 12:50:00,23.8,23.82,23.785,23.82,16853.0,BTU +2024-11-29 12:49:00,23.78,23.79,23.775,23.79,3784.0,BTU +2024-11-29 12:48:00,23.78,23.78,23.775,23.775,2114.0,BTU +2024-11-29 12:47:00,23.77,23.78,23.7601,23.78,5228.0,BTU +2024-11-29 12:46:00,23.81,23.81,23.77,23.77,9299.0,BTU +2024-11-29 12:45:00,23.79,23.8,23.79,23.8,2432.0,BTU +2024-11-29 12:44:00,23.84,23.84,23.78,23.78,4460.0,BTU +2024-11-29 12:43:00,23.83,23.84,23.82,23.84,4250.0,BTU +2024-11-29 12:42:00,23.82,23.82,23.82,23.82,909.0,BTU +2024-11-29 12:41:00,23.82,23.82,23.82,23.82,1770.0,BTU +2024-11-29 12:40:00,23.8401,23.845,23.8,23.81,11590.0,BTU +2024-11-29 12:39:00,23.85,23.85,23.845,23.845,1383.0,BTU +2024-11-29 12:38:00,23.8398,23.86,23.83,23.85,7110.0,BTU +2024-11-29 12:37:00,23.83,23.83,23.82,23.83,2296.0,BTU +2024-11-29 12:36:00,23.86,23.86,23.83,23.83,6855.0,BTU +2024-11-29 12:35:00,23.85,23.87,23.85,23.87,5564.0,BTU +2024-11-29 12:34:00,23.85,23.86,23.85,23.86,2374.0,BTU +2024-11-29 12:33:00,23.83,23.85,23.83,23.84,5049.0,BTU +2024-11-29 12:32:00,23.815,23.83,23.81,23.825,5283.0,BTU +2024-11-29 12:31:00,23.82,23.82,23.815,23.815,8863.0,BTU +2024-11-29 12:30:00,23.82,23.84,23.82,23.83,4518.0,BTU +2024-11-29 12:29:00,23.81,23.83,23.81,23.82,5508.0,BTU +2024-11-29 12:28:00,23.8,23.81,23.8,23.81,3938.0,BTU +2024-11-29 12:27:00,23.79,23.81,23.79,23.8,4642.0,BTU +2024-11-29 12:26:00,23.795,23.795,23.79,23.795,1117.0,BTU +2024-11-29 12:25:00,23.78,23.8,23.78,23.795,2928.0,BTU +2024-11-29 12:24:00,23.81,23.81,23.78,23.78,8077.0,BTU +2024-11-29 12:23:00,23.81,23.81,23.81,23.81,1602.0,BTU +2024-11-29 12:22:00,23.802,23.81,23.8,23.81,813.0,BTU +2024-11-29 12:21:00,23.81,23.81,23.8028,23.8028,835.0,BTU +2024-11-29 12:20:00,23.84,23.84,23.8,23.81,2513.0,BTU +2024-11-29 12:19:00,23.86,23.86,23.84,23.85,1244.0,BTU +2024-11-29 12:18:00,23.85,23.85,23.8421,23.85,1696.0,BTU +2024-11-29 12:17:00,23.8,23.85,23.8,23.85,7281.0,BTU +2024-11-29 12:16:00,23.78,23.79,23.78,23.79,1145.0,BTU +2024-11-29 12:15:00,23.78,23.79,23.78,23.79,3173.0,BTU +2024-11-29 12:14:00,23.805,23.805,23.79,23.79,3664.0,BTU +2024-11-29 12:13:00,23.795,23.81,23.79,23.81,7383.0,BTU +2024-11-29 12:12:00,23.79,23.7998,23.79,23.79,2118.0,BTU +2024-11-29 12:11:00,23.8,23.8,23.79,23.795,2584.0,BTU +2024-11-29 12:10:00,23.79,23.8,23.79,23.8,2558.0,BTU +2024-11-29 12:09:00,23.81,23.81,23.79,23.8,4671.0,BTU +2024-11-29 12:08:00,23.82,23.82,23.81,23.82,1823.0,BTU +2024-11-29 12:07:00,23.805,23.84,23.8,23.8125,7799.0,BTU +2024-11-29 12:06:00,23.81,23.82,23.8,23.8,6143.0,BTU +2024-11-29 12:05:00,23.8,23.82,23.8,23.8096,5322.0,BTU +2024-11-29 12:04:00,23.79,23.82,23.79,23.81,6021.0,BTU +2024-11-29 12:03:00,23.795,23.8,23.79,23.8,1581.0,BTU +2024-11-29 12:02:00,23.7811,23.8,23.78,23.8,1641.0,BTU +2024-11-29 12:01:00,23.8,23.8,23.78,23.79,2271.0,BTU +2024-11-29 12:00:00,23.85,23.85,23.81,23.81,4268.0,BTU +2024-11-29 11:59:00,23.86,23.87,23.86,23.87,637.0,BTU +2024-11-29 11:58:00,23.86,23.865,23.85,23.86,13250.0,BTU +2024-11-29 11:57:00,23.8599,23.88,23.84,23.86,8794.0,BTU +2024-11-29 11:56:00,23.8,23.86,23.8,23.86,1218.0,BTU +2024-11-29 11:55:00,23.845,23.845,23.81,23.81,2058.0,BTU +2024-11-29 11:54:00,23.8001,23.845,23.8001,23.845,7650.0,BTU +2024-11-29 11:53:00,23.81,23.84,23.81,23.84,1646.0,BTU +2024-11-29 11:52:00,23.77,23.81,23.77,23.81,996.0,BTU +2024-11-29 11:51:00,23.73,23.77,23.73,23.77,4126.0,BTU +2024-11-29 11:50:00,23.7,23.75,23.69,23.745,5809.0,BTU +2024-11-29 11:49:00,23.7,23.7025,23.68,23.7,3093.0,BTU +2024-11-29 11:48:00,23.715,23.715,23.687,23.705,8152.0,BTU +2024-11-29 11:47:00,23.71,23.72,23.7,23.72,1467.0,BTU +2024-11-29 11:46:00,23.7,23.71,23.69,23.71,4070.0,BTU +2024-11-29 11:45:00,23.67,23.71,23.67,23.71,3182.0,BTU +2024-11-29 11:44:00,23.69,23.695,23.67,23.695,872.0,BTU +2024-11-29 11:43:00,23.68,23.7,23.67,23.68,4880.0,BTU +2024-11-29 11:42:00,23.69,23.7,23.68,23.69,4636.0,BTU +2024-11-29 11:41:00,23.69,23.7,23.69,23.7,728.0,BTU +2024-11-29 11:40:00,23.71,23.715,23.695,23.7,3933.0,BTU +2024-11-29 11:39:00,23.77,23.79,23.69,23.71,48306.0,BTU +2024-11-29 11:38:00,23.77,23.7855,23.77,23.785,2374.0,BTU +2024-11-29 11:37:00,23.78,23.785,23.77,23.785,5469.0,BTU +2024-11-29 11:36:00,23.81,23.81,23.79,23.79,1519.0,BTU +2024-11-29 11:35:00,23.83,23.83,23.81,23.81,1035.0,BTU +2024-11-29 11:34:00,23.825,23.825,23.79,23.825,10818.0,BTU +2024-11-29 11:33:00,23.83,23.85,23.82,23.82,2099.0,BTU +2024-11-29 11:32:00,23.82,23.85,23.81,23.85,3713.0,BTU +2024-11-29 11:31:00,23.865,23.87,23.83,23.84,4316.0,BTU +2024-11-29 11:30:00,23.86,23.8658,23.86,23.865,945.0,BTU +2024-11-29 11:29:00,23.85,23.86,23.85,23.8569,1747.0,BTU +2024-11-29 11:28:00,23.9,23.9,23.86,23.86,5979.0,BTU +2024-11-29 11:27:00,23.9,23.91,23.88,23.91,1995.0,BTU +2024-11-29 11:26:00,23.895,23.905,23.895,23.905,533.0,BTU +2024-11-29 11:25:00,23.89,23.89,23.87,23.89,757.0,BTU +2024-11-29 11:24:00,23.92,23.94,23.89,23.9,5605.0,BTU +2024-11-29 11:23:00,23.91,23.925,23.89,23.915,1279.0,BTU +2024-11-29 11:22:00,23.89,23.905,23.89,23.905,1470.0,BTU +2024-11-29 11:21:00,23.94,23.94,23.885,23.89,6695.0,BTU +2024-11-29 11:20:00,23.9,23.96,23.9,23.96,2303.0,BTU +2024-11-29 11:19:00,23.88,23.9086,23.88,23.9,6219.0,BTU +2024-11-29 11:18:00,23.89,23.9,23.88,23.89,2855.0,BTU +2024-11-29 11:17:00,23.9,23.9,23.875,23.9,1273.0,BTU +2024-11-29 11:16:00,23.89,23.9,23.87,23.885,5511.0,BTU +2024-11-29 11:15:00,23.87,23.89,23.86,23.89,2448.0,BTU +2024-11-29 11:14:00,23.85,23.89,23.85,23.88,6115.0,BTU +2024-11-29 11:13:00,23.83,23.88,23.825,23.87,5519.0,BTU +2024-11-29 11:12:00,23.83,23.845,23.82,23.83,2149.0,BTU +2024-11-29 11:11:00,23.81,23.84,23.8,23.83,5619.0,BTU +2024-11-29 11:10:00,23.835,23.85,23.81,23.81,3441.0,BTU +2024-11-29 11:09:00,23.825,23.835,23.82,23.835,1706.0,BTU +2024-11-29 11:08:00,23.86,23.87,23.83,23.83,5767.0,BTU +2024-11-29 11:07:00,23.89,23.89,23.85,23.88,16378.0,BTU +2024-11-29 11:06:00,23.89,23.89,23.875,23.89,867.0,BTU +2024-11-29 11:05:00,23.84,23.89,23.84,23.89,1694.0,BTU +2024-11-29 11:04:00,23.85,23.855,23.821,23.855,1507.0,BTU +2024-11-29 11:03:00,23.82,23.85,23.82,23.85,1397.0,BTU +2024-11-29 11:02:00,23.815,23.85,23.8,23.835,4432.0,BTU +2024-11-29 11:01:00,23.81,23.83,23.79,23.83,2974.0,BTU +2024-11-29 11:00:00,23.76,23.82,23.76,23.81,96689.0,BTU +2024-11-29 10:59:00,23.795,23.7952,23.76,23.775,8319.0,BTU +2024-11-29 10:58:00,23.8,23.83,23.78,23.78,3670.0,BTU +2024-11-29 10:57:00,23.82,23.84,23.79,23.84,8361.0,BTU +2024-11-29 10:56:00,23.88,23.88,23.82,23.82,1336.0,BTU +2024-11-29 10:55:00,23.855,23.88,23.8258,23.88,836.0,BTU +2024-11-29 10:54:00,23.9,23.91,23.8,23.85,7272.0,BTU +2024-11-29 10:53:00,23.88,23.92,23.86,23.89,7849.0,BTU +2024-11-29 10:52:00,23.84,23.86,23.84,23.86,923.0,BTU +2024-11-29 10:51:00,23.86,23.87,23.8454,23.87,2269.0,BTU +2024-11-29 10:50:00,23.78,23.82,23.78,23.82,2926.0,BTU +2024-11-29 10:49:00,23.81,23.83,23.799,23.8,7434.0,BTU +2024-11-29 10:48:00,23.855,23.88,23.82,23.82,4750.0,BTU +2024-11-29 10:47:00,23.85,23.89,23.85,23.855,2454.0,BTU +2024-11-29 10:46:00,23.82,23.89,23.82,23.875,1777.0,BTU +2024-11-29 10:45:00,23.79,23.87,23.78,23.86,2573.0,BTU +2024-11-29 10:44:00,23.785,23.84,23.78,23.84,3708.0,BTU +2024-11-29 10:43:00,23.805,23.835,23.79,23.802,3759.0,BTU +2024-11-29 10:42:00,23.825,23.9,23.79,23.81,14204.0,BTU +2024-11-29 10:41:00,23.91,23.91,23.82,23.82,5204.0,BTU +2024-11-29 10:40:00,23.83,23.89,23.83,23.89,1419.0,BTU +2024-11-29 10:39:00,23.81,23.85,23.78,23.825,2703.0,BTU +2024-11-29 10:38:00,23.835,23.8564,23.83,23.83,8660.0,BTU +2024-11-29 10:37:00,23.86,23.87,23.85,23.855,2861.0,BTU +2024-11-29 10:36:00,23.93,23.94,23.87,23.88,3437.0,BTU +2024-11-29 10:35:00,23.96,23.97,23.96,23.97,1685.0,BTU +2024-11-29 10:34:00,23.95,23.95,23.925,23.935,1776.0,BTU +2024-11-29 10:33:00,23.95,23.955,23.89,23.93,5349.0,BTU +2024-11-29 10:32:00,23.94,23.95,23.885,23.95,1863.0,BTU +2024-11-29 10:31:00,23.87,23.95,23.87,23.94,2670.0,BTU +2024-11-29 10:30:00,23.86,23.8998,23.83,23.8998,2201.0,BTU +2024-11-29 10:29:00,23.83,23.84,23.8,23.835,6822.0,BTU +2024-11-29 10:28:00,23.785,23.85,23.78,23.81,5101.0,BTU +2024-11-29 10:27:00,23.83,23.83,23.78,23.785,2884.0,BTU +2024-11-29 10:26:00,23.85,23.85,23.82,23.83,3452.0,BTU +2024-11-29 10:25:00,23.89,23.9,23.87,23.87,2450.0,BTU +2024-11-29 10:24:00,23.885,23.9,23.87,23.9,1762.0,BTU +2024-11-29 10:23:00,23.86,23.9,23.84,23.87,3840.0,BTU +2024-11-29 10:22:00,23.88,23.8894,23.82,23.8894,5245.0,BTU +2024-11-29 10:21:00,23.9,23.915,23.88,23.905,6744.0,BTU +2024-11-29 10:20:00,23.895,23.93,23.89,23.9001,7619.0,BTU +2024-11-29 10:19:00,23.96,23.96,23.91,23.95,8425.0,BTU +2024-11-29 10:18:00,23.8965,23.97,23.8965,23.9348,6935.0,BTU +2024-11-29 10:17:00,23.87,23.9,23.81,23.9,4131.0,BTU +2024-11-29 10:16:00,23.83,23.87,23.79,23.84,4760.0,BTU +2024-11-29 10:15:00,23.84,23.84,23.78,23.8,5457.0,BTU +2024-11-29 10:14:00,23.805,23.84,23.77,23.84,4522.0,BTU +2024-11-29 10:13:00,23.77,23.84,23.77,23.805,9641.0,BTU +2024-11-29 10:12:00,23.735,23.82,23.735,23.805,13067.0,BTU +2024-11-29 10:11:00,23.69,23.77,23.68,23.77,4305.0,BTU +2024-11-29 10:10:00,23.72,23.72,23.68,23.68,7120.0,BTU +2024-11-29 10:09:00,23.73,23.765,23.7,23.72,2098.0,BTU +2024-11-29 10:08:00,23.88,23.885,23.73,23.73,4416.0,BTU +2024-11-29 10:07:00,23.845,23.92,23.845,23.88,1836.0,BTU +2024-11-29 10:06:00,23.815,23.87,23.815,23.8681,4974.0,BTU +2024-11-29 10:05:00,23.81,23.81,23.77,23.81,3542.0,BTU +2024-11-29 10:04:00,23.83,23.8426,23.76,23.77,12810.0,BTU +2024-11-29 10:03:00,23.735,23.87,23.735,23.87,17320.0,BTU +2024-11-29 10:02:00,23.75,23.78,23.66,23.78,10962.0,BTU +2024-11-29 10:01:00,23.8,23.8,23.61,23.725,38902.0,BTU +2024-11-29 10:00:00,23.88,23.88,23.69,23.755,27480.0,BTU +2024-11-29 09:59:00,23.89,23.96,23.85,23.855,9693.0,BTU +2024-11-29 09:58:00,23.842,23.9999,23.842,23.95,25245.0,BTU +2024-11-29 09:57:00,23.905,23.92,23.8,23.86,35083.0,BTU +2024-11-29 09:56:00,23.87,23.92,23.87,23.905,5663.0,BTU +2024-11-29 09:55:00,24.15,24.215,23.89,23.9699,54118.0,BTU +2024-11-29 09:54:00,24.085,24.2,24.06,24.15,10592.0,BTU +2024-11-29 09:53:00,24.1,24.2,24.06,24.085,28255.0,BTU +2024-11-29 09:52:00,24.15,24.2,24.07,24.16,18319.0,BTU +2024-11-29 09:51:00,24.23,24.23,24.13,24.17,19562.0,BTU +2024-11-29 09:50:00,24.21,24.24,24.1472,24.19,14159.0,BTU +2024-11-29 09:49:00,24.15,24.22,24.12,24.21,16433.0,BTU +2024-11-29 09:48:00,24.22,24.27,24.16,24.17,12118.0,BTU +2024-11-29 09:47:00,24.2,24.28,24.17,24.18,1574.0,BTU +2024-11-29 09:46:00,24.21,24.28,24.19,24.23,2162.0,BTU +2024-11-29 09:45:00,24.15,24.2,24.135,24.2,4876.0,BTU +2024-11-29 09:44:00,24.2,24.24,24.11,24.135,17260.0,BTU +2024-11-29 09:43:00,24.25,24.29,24.17,24.2,13582.0,BTU +2024-11-29 09:42:00,24.33,24.33,24.22,24.25,7060.0,BTU +2024-11-29 09:41:00,24.32,24.46,24.291,24.37,27898.0,BTU +2024-11-29 09:40:00,24.25,24.32,24.25,24.3199,10798.0,BTU +2024-11-29 09:39:00,24.25,24.285,24.24,24.285,712.0,BTU +2024-11-29 09:38:00,24.29,24.32,24.26,24.28,5167.0,BTU +2024-11-29 09:37:00,24.275,24.35,24.19,24.3,13729.0,BTU +2024-11-29 09:36:00,24.23,24.32,24.23,24.2762,2134.0,BTU +2024-11-29 09:35:00,24.32,24.33,24.23,24.275,5498.0,BTU +2024-11-29 09:34:00,24.28,24.3319,24.22,24.28,5177.0,BTU +2024-11-29 09:33:00,24.325,24.36,24.25,24.28,9782.0,BTU +2024-11-29 09:32:00,24.18,24.395,24.18,24.27,19331.0,BTU +2024-11-29 09:31:00,24.16,24.26,24.05,24.26,24342.0,BTU +2024-11-29 09:30:00,24.36,24.41,24.17,24.21,19516.0,BTU +2024-11-29 09:21:00,24.34,24.34,24.34,24.34,1.0,BTU +2024-11-29 09:14:00,24.42,24.42,24.35,24.35,513.0,BTU +2024-11-29 08:51:00,24.55,24.55,24.55,24.55,100.0,BTU +2024-11-29 08:49:00,24.55,24.55,24.55,24.55,770.0,BTU +2024-11-29 08:48:00,24.55,24.55,24.55,24.55,2.0,BTU +2024-11-29 08:47:00,24.55,24.55,24.55,24.55,119.0,BTU +2024-11-29 08:44:00,24.42,24.42,24.42,24.42,500.0,BTU +2024-11-29 08:43:00,24.42,24.42,24.42,24.42,200.0,BTU +2024-11-29 08:31:00,24.55,24.55,24.55,24.55,14.0,BTU +2024-11-29 08:22:00,24.55,24.55,24.55,24.55,10.0,BTU +2024-11-29 08:00:00,24.25,24.6282,24.25,24.6282,7.0,BTU +2024-11-29 07:40:00,24.43,24.43,24.4,24.4,300.0,BTU +2024-11-29 07:35:00,24.4,24.4,24.4,24.4,10.0,BTU +2024-11-29 07:24:00,24.4,24.4,24.4,24.4,7.0,BTU +2024-11-29 07:01:00,24.31,24.31,24.31,24.31,8.0,BTU +2024-11-29 05:38:00,24.3,24.3,24.3,24.3,30.0,BTU +2024-11-27 19:00:00,24.25,24.25,24.25,24.25,446277.0,BTU +2024-11-27 18:30:00,24.25,24.25,24.25,24.25,446277.0,BTU +2024-11-27 17:51:00,24.69,24.69,24.69,24.69,1.0,BTU +2024-11-27 17:49:00,24.3,24.3,24.3,24.3,20.0,BTU +2024-11-27 17:43:00,24.5,24.5,24.35,24.35,150.0,BTU +2024-11-27 16:53:00,24.5,24.5,24.5,24.5,1000.0,BTU +2024-11-27 16:23:00,24.27,24.27,24.27,24.27,1.0,BTU +2024-11-27 16:10:00,24.25,24.25,24.25,24.25,446277.0,BTU +2024-11-27 16:09:00,24.25,24.25,24.25,24.25,62.0,BTU +2024-11-27 16:04:00,24.25,24.25,24.25,24.25,38.0,BTU +2024-11-27 16:02:00,24.25,24.25,24.25,24.25,2750.0,BTU +2024-11-27 16:01:00,24.25,24.25,24.25,24.25,695.0,BTU +2024-11-27 16:00:00,24.26,24.26,24.25,24.25,952485.0,BTU +2024-11-27 15:59:00,24.305,24.31,24.23,24.25,90750.0,BTU +2024-11-27 15:58:00,24.335,24.335,24.3,24.305,66024.0,BTU +2024-11-27 15:57:00,24.32,24.35,24.32,24.335,40270.0,BTU +2024-11-27 15:56:00,24.33,24.37,24.3,24.315,48720.0,BTU +2024-11-27 15:55:00,24.38,24.39,24.33,24.33,24829.0,BTU +2024-11-27 15:54:00,24.38,24.4,24.3502,24.39,26515.0,BTU +2024-11-27 15:53:00,24.37,24.395,24.34,24.39,11948.0,BTU +2024-11-27 15:52:00,24.41,24.42,24.35,24.37,26093.0,BTU +2024-11-27 15:51:00,24.47,24.47,24.41,24.41,15516.0,BTU +2024-11-27 15:50:00,24.46,24.475,24.4499,24.465,11131.0,BTU +2024-11-27 15:49:00,24.48,24.48,24.455,24.46,11152.0,BTU +2024-11-27 15:48:00,24.525,24.5283,24.47,24.48,10588.0,BTU +2024-11-27 15:47:00,24.48,24.53,24.47,24.53,6879.0,BTU +2024-11-27 15:46:00,24.5,24.5,24.46,24.47,7310.0,BTU +2024-11-27 15:45:00,24.475,24.49,24.47,24.49,3005.0,BTU +2024-11-27 15:44:00,24.465,24.48,24.45,24.465,12563.0,BTU +2024-11-27 15:43:00,24.5,24.5,24.42,24.465,12310.0,BTU +2024-11-27 15:42:00,24.5,24.5,24.49,24.5,1424.0,BTU +2024-11-27 15:41:00,24.51,24.51,24.5,24.5,3713.0,BTU +2024-11-27 15:40:00,24.48,24.51,24.48,24.5,1366.0,BTU +2024-11-27 15:39:00,24.51,24.51,24.475,24.5,10243.0,BTU +2024-11-27 15:38:00,24.5,24.51,24.5,24.51,788.0,BTU +2024-11-27 15:37:00,24.505,24.51,24.5,24.51,90362.0,BTU +2024-11-27 15:36:00,24.52,24.54,24.51,24.51,7598.0,BTU +2024-11-27 15:35:00,24.52,24.53,24.52,24.52,1442.0,BTU +2024-11-27 15:34:00,24.515,24.53,24.5,24.53,8559.0,BTU +2024-11-27 15:33:00,24.57,24.57,24.53,24.53,5468.0,BTU +2024-11-27 15:32:00,24.59,24.59,24.57,24.57,6985.0,BTU +2024-11-27 15:31:00,24.62,24.62,24.59,24.59,5626.0,BTU +2024-11-27 15:30:00,24.6,24.61,24.6,24.61,950.0,BTU +2024-11-27 15:29:00,24.585,24.62,24.58,24.61,7391.0,BTU +2024-11-27 15:28:00,24.5999,24.605,24.585,24.585,7289.0,BTU +2024-11-27 15:27:00,24.62,24.63,24.6,24.62,9377.0,BTU +2024-11-27 15:26:00,24.615,24.62,24.615,24.615,1752.0,BTU +2024-11-27 15:25:00,24.61,24.615,24.61,24.615,1806.0,BTU +2024-11-27 15:24:00,24.615,24.62,24.6,24.605,2972.0,BTU +2024-11-27 15:23:00,24.61,24.63,24.61,24.615,4186.0,BTU +2024-11-27 15:22:00,24.63,24.635,24.61,24.61,3597.0,BTU +2024-11-27 15:21:00,24.61,24.62,24.61,24.62,984.0,BTU +2024-11-27 15:20:00,24.64,24.64,24.6,24.6,3551.0,BTU +2024-11-27 15:19:00,24.605,24.635,24.605,24.63,3489.0,BTU +2024-11-27 15:18:00,24.545,24.6,24.54,24.6,66820.0,BTU +2024-11-27 15:17:00,24.51,24.545,24.5,24.545,3543.0,BTU +2024-11-27 15:16:00,24.54,24.54,24.51,24.51,6023.0,BTU +2024-11-27 15:15:00,24.54,24.54,24.53,24.54,1081.0,BTU +2024-11-27 15:14:00,24.54,24.565,24.54,24.56,7803.0,BTU +2024-11-27 15:13:00,24.54,24.54,24.54,24.54,766.0,BTU +2024-11-27 15:12:00,24.565,24.565,24.55,24.55,6173.0,BTU +2024-11-27 15:11:00,24.545,24.565,24.545,24.565,1184.0,BTU +2024-11-27 15:10:00,24.52,24.545,24.52,24.54,3695.0,BTU +2024-11-27 15:09:00,24.53,24.53,24.51,24.51,2705.0,BTU +2024-11-27 15:08:00,24.54,24.54,24.53,24.54,4022.0,BTU +2024-11-27 15:07:00,24.55,24.55,24.535,24.535,8618.0,BTU +2024-11-27 15:06:00,24.56,24.56,24.54,24.54,2856.0,BTU +2024-11-27 15:05:00,24.54,24.56,24.53,24.55,4116.0,BTU +2024-11-27 15:04:00,24.55,24.55,24.54,24.54,3390.0,BTU +2024-11-27 15:03:00,24.57,24.57,24.54,24.5562,4418.0,BTU +2024-11-27 15:02:00,24.58,24.58,24.58,24.58,177.0,BTU +2024-11-27 15:01:00,24.57,24.58,24.57,24.58,1932.0,BTU +2024-11-27 15:00:00,24.59,24.59,24.57,24.57,5339.0,BTU +2024-11-27 14:59:00,24.59,24.6,24.59,24.59,4978.0,BTU +2024-11-27 14:58:00,24.53,24.575,24.525,24.575,3978.0,BTU +2024-11-27 14:57:00,24.5,24.52,24.5,24.52,1264.0,BTU +2024-11-27 14:56:00,24.5,24.52,24.5,24.515,5104.0,BTU +2024-11-27 14:55:00,24.52,24.525,24.5,24.5,3617.0,BTU +2024-11-27 14:54:00,24.51,24.5105,24.51,24.51,1029.0,BTU +2024-11-27 14:53:00,24.565,24.565,24.51,24.51,5837.0,BTU +2024-11-27 14:52:00,24.56,24.565,24.55,24.55,2119.0,BTU +2024-11-27 14:51:00,24.575,24.575,24.55,24.55,2421.0,BTU +2024-11-27 14:50:00,24.55,24.57,24.55,24.57,5397.0,BTU +2024-11-27 14:49:00,24.58,24.58,24.54,24.54,3771.0,BTU +2024-11-27 14:48:00,24.59,24.59,24.58,24.59,1705.0,BTU +2024-11-27 14:47:00,24.575,24.59,24.575,24.59,6773.0,BTU +2024-11-27 14:46:00,24.57,24.585,24.57,24.57,2012.0,BTU +2024-11-27 14:45:00,24.59,24.595,24.57,24.59,5055.0,BTU +2024-11-27 14:44:00,24.59,24.6,24.59,24.6,1599.0,BTU +2024-11-27 14:43:00,24.62,24.63,24.6,24.6,5096.0,BTU +2024-11-27 14:42:00,24.615,24.62,24.6,24.6,999.0,BTU +2024-11-27 14:41:00,24.605,24.62,24.605,24.62,6245.0,BTU +2024-11-27 14:40:00,24.605,24.61,24.6,24.61,943.0,BTU +2024-11-27 14:39:00,24.6,24.61,24.6,24.605,3440.0,BTU +2024-11-27 14:38:00,24.59,24.62,24.59,24.615,3438.0,BTU +2024-11-27 14:37:00,24.61,24.61,24.59,24.59,3663.0,BTU +2024-11-27 14:36:00,24.62,24.62,24.6,24.61,861.0,BTU +2024-11-27 14:35:00,24.64,24.64,24.6,24.62,11338.0,BTU +2024-11-27 14:34:00,24.63,24.63,24.63,24.63,199.0,BTU +2024-11-27 14:33:00,24.62,24.6399,24.62,24.6399,1247.0,BTU +2024-11-27 14:32:00,24.59,24.605,24.59,24.605,3093.0,BTU +2024-11-27 14:31:00,24.6375,24.6375,24.59,24.59,5927.0,BTU +2024-11-27 14:30:00,24.62,24.63,24.62,24.625,2035.0,BTU +2024-11-27 14:29:00,24.63,24.63,24.61,24.61,3305.0,BTU +2024-11-27 14:28:00,24.61,24.63,24.6,24.63,1847.0,BTU +2024-11-27 14:27:00,24.6,24.6,24.59,24.6,1308.0,BTU +2024-11-27 14:26:00,24.64,24.645,24.6,24.6,7525.0,BTU +2024-11-27 14:25:00,24.63,24.645,24.63,24.64,2060.0,BTU +2024-11-27 14:24:00,24.62,24.62,24.62,24.62,391.0,BTU +2024-11-27 14:23:00,24.63,24.63,24.61,24.62,6719.0,BTU +2024-11-27 14:22:00,24.63,24.63,24.62,24.62,379.0,BTU +2024-11-27 14:21:00,24.61,24.63,24.61,24.63,678.0,BTU +2024-11-27 14:20:00,24.605,24.62,24.605,24.62,599.0,BTU +2024-11-27 14:19:00,24.605,24.62,24.605,24.62,1820.0,BTU +2024-11-27 14:18:00,24.61,24.61,24.59,24.605,636.0,BTU +2024-11-27 14:17:00,24.6,24.61,24.59,24.61,1778.0,BTU +2024-11-27 14:16:00,24.62,24.63,24.6,24.615,3547.0,BTU +2024-11-27 14:15:00,24.585,24.63,24.585,24.62,1236.0,BTU +2024-11-27 14:14:00,24.59,24.605,24.58,24.6,1414.0,BTU +2024-11-27 14:13:00,24.67,24.68,24.59,24.605,11451.0,BTU +2024-11-27 14:12:00,24.67,24.67,24.66,24.6601,1372.0,BTU +2024-11-27 14:11:00,24.66,24.67,24.65,24.67,1626.0,BTU +2024-11-27 14:10:00,24.65,24.68,24.65,24.68,326.0,BTU +2024-11-27 14:09:00,24.65,24.66,24.65,24.66,409.0,BTU +2024-11-27 14:08:00,24.67,24.67,24.66,24.66,1523.0,BTU +2024-11-27 14:07:00,24.64,24.665,24.63,24.665,2431.0,BTU +2024-11-27 14:06:00,24.67,24.68,24.63,24.63,7358.0,BTU +2024-11-27 14:05:00,24.66,24.66,24.66,24.66,242.0,BTU +2024-11-27 14:04:00,24.65,24.68,24.65,24.67,1410.0,BTU +2024-11-27 14:03:00,24.64,24.65,24.64,24.65,675.0,BTU +2024-11-27 14:02:00,24.64,24.65,24.64,24.65,1305.0,BTU +2024-11-27 14:01:00,24.63,24.66,24.62,24.65,2359.0,BTU +2024-11-27 14:00:00,24.6343,24.6343,24.61,24.626,1926.0,BTU +2024-11-27 13:59:00,24.63,24.635,24.61,24.6244,5701.0,BTU +2024-11-27 13:58:00,24.65,24.65,24.65,24.65,887.0,BTU +2024-11-27 13:57:00,24.61,24.61,24.61,24.61,339.0,BTU +2024-11-27 13:56:00,24.565,24.594,24.565,24.59,751.0,BTU +2024-11-27 13:55:00,24.555,24.59,24.555,24.58,1234.0,BTU +2024-11-27 13:54:00,24.5675,24.5675,24.53,24.555,1078.0,BTU +2024-11-27 13:53:00,24.55,24.5675,24.53,24.555,8169.0,BTU +2024-11-27 13:52:00,24.53,24.55,24.51,24.54,4930.0,BTU +2024-11-27 13:51:00,24.52,24.53,24.52,24.53,982.0,BTU +2024-11-27 13:50:00,24.53,24.53,24.53,24.53,396.0,BTU +2024-11-27 13:49:00,24.52,24.52,24.5,24.515,3953.0,BTU +2024-11-27 13:48:00,24.52,24.52,24.51,24.52,1230.0,BTU +2024-11-27 13:47:00,24.51,24.53,24.5,24.53,932.0,BTU +2024-11-27 13:46:00,24.51,24.516,24.5,24.51,3887.0,BTU +2024-11-27 13:45:00,24.54,24.54,24.51,24.525,2692.0,BTU +2024-11-27 13:44:00,24.49,24.54,24.49,24.525,3972.0,BTU +2024-11-27 13:43:00,24.51,24.53,24.495,24.51,1372.0,BTU +2024-11-27 13:42:00,24.505,24.51,24.495,24.51,1113.0,BTU +2024-11-27 13:41:00,24.47,24.52,24.45,24.505,8353.0,BTU +2024-11-27 13:40:00,24.47,24.49,24.47,24.47,1380.0,BTU +2024-11-27 13:39:00,24.46,24.49,24.45,24.47,4610.0,BTU +2024-11-27 13:38:00,24.475,24.475,24.46,24.46,2236.0,BTU +2024-11-27 13:37:00,24.4404,24.48,24.43,24.47,9298.0,BTU +2024-11-27 13:36:00,24.46,24.47,24.46,24.47,832.0,BTU +2024-11-27 13:35:00,24.46,24.47,24.44,24.46,2078.0,BTU +2024-11-27 13:34:00,24.445,24.45,24.445,24.45,504.0,BTU +2024-11-27 13:33:00,24.45,24.45,24.425,24.445,1476.0,BTU +2024-11-27 13:32:00,24.48,24.48,24.43,24.43,5181.0,BTU +2024-11-27 13:31:00,24.5,24.5,24.48,24.5,588.0,BTU +2024-11-27 13:30:00,24.48,24.5,24.47,24.5,8454.0,BTU +2024-11-27 13:29:00,24.485,24.485,24.47,24.47,3257.0,BTU +2024-11-27 13:28:00,24.56,24.56,24.48,24.48,9060.0,BTU +2024-11-27 13:27:00,24.58,24.58,24.56,24.56,909.0,BTU +2024-11-27 13:26:00,24.58,24.58,24.575,24.575,996.0,BTU +2024-11-27 13:25:00,24.585,24.585,24.56,24.56,1383.0,BTU +2024-11-27 13:24:00,24.575,24.585,24.56,24.58,1987.0,BTU +2024-11-27 13:23:00,24.55,24.58,24.55,24.575,3620.0,BTU +2024-11-27 13:22:00,24.565,24.565,24.545,24.545,2624.0,BTU +2024-11-27 13:21:00,24.58,24.59,24.55,24.5614,4290.0,BTU +2024-11-27 13:20:00,24.61,24.6149,24.59,24.6,2969.0,BTU +2024-11-27 13:19:00,24.61,24.62,24.59,24.61,5479.0,BTU +2024-11-27 13:18:00,24.63,24.63,24.58,24.595,7525.0,BTU +2024-11-27 13:17:00,24.65,24.665,24.43,24.605,30431.0,BTU +2024-11-27 13:16:00,24.62,24.66,24.619,24.64,2985.0,BTU +2024-11-27 13:15:00,24.56,24.615,24.56,24.615,2196.0,BTU +2024-11-27 13:14:00,24.56,24.56,24.55,24.552,1618.0,BTU +2024-11-27 13:13:00,24.56,24.57,24.56,24.56,2323.0,BTU +2024-11-27 13:12:00,24.52,24.56,24.52,24.56,2262.0,BTU +2024-11-27 13:11:00,24.49,24.53,24.49,24.52,34679.0,BTU +2024-11-27 13:10:00,24.49,24.4949,24.49,24.4949,285.0,BTU +2024-11-27 13:09:00,24.49,24.5,24.49,24.5,865.0,BTU +2024-11-27 13:08:00,24.48,24.5,24.47,24.495,2821.0,BTU +2024-11-27 13:07:00,24.52,24.52,24.48,24.49,4653.0,BTU +2024-11-27 13:05:00,24.5,24.5,24.5,24.5,294.0,BTU +2024-11-27 13:03:00,24.515,24.515,24.51,24.51,567.0,BTU +2024-11-27 13:02:00,24.48,24.5,24.48,24.5,831.0,BTU +2024-11-27 13:01:00,24.5,24.5,24.49,24.49,2983.0,BTU +2024-11-27 13:00:00,24.53,24.53,24.5,24.51,3516.0,BTU +2024-11-27 12:59:00,24.52,24.54,24.52,24.54,374.0,BTU +2024-11-27 12:58:00,24.535,24.535,24.5215,24.5215,546.0,BTU +2024-11-27 12:57:00,24.52,24.52,24.52,24.52,431.0,BTU +2024-11-27 12:56:00,24.55,24.55,24.52,24.54,1482.0,BTU +2024-11-27 12:55:00,24.54,24.54,24.51,24.53,2936.0,BTU +2024-11-27 12:54:00,24.57,24.58,24.53,24.53,5974.0,BTU +2024-11-27 12:53:00,24.52,24.55,24.52,24.55,1423.0,BTU +2024-11-27 12:52:00,24.51,24.53,24.51,24.53,1099.0,BTU +2024-11-27 12:51:00,24.502,24.5365,24.502,24.5365,1711.0,BTU +2024-11-27 12:50:00,24.505,24.52,24.5,24.5,1155.0,BTU +2024-11-27 12:49:00,24.5101,24.52,24.5,24.5,4264.0,BTU +2024-11-27 12:48:00,24.52,24.535,24.52,24.53,1839.0,BTU +2024-11-27 12:47:00,24.51,24.52,24.5,24.52,784.0,BTU +2024-11-27 12:46:00,24.5,24.5,24.5,24.5,333.0,BTU +2024-11-27 12:44:00,24.47,24.5,24.47,24.4701,1895.0,BTU +2024-11-27 12:43:00,24.52,24.52,24.48,24.48,4768.0,BTU +2024-11-27 12:42:00,24.495,24.495,24.495,24.495,312.0,BTU +2024-11-27 12:41:00,24.51,24.52,24.51,24.52,961.0,BTU +2024-11-27 12:40:00,24.51,24.51,24.5,24.5,1031.0,BTU +2024-11-27 12:39:00,24.505,24.505,24.49,24.49,852.0,BTU +2024-11-27 12:38:00,24.48,24.51,24.48,24.51,871.0,BTU +2024-11-27 12:37:00,24.48,24.49,24.47,24.47,2569.0,BTU +2024-11-27 12:36:00,24.49,24.51,24.48,24.51,1412.0,BTU +2024-11-27 12:35:00,24.485,24.5,24.485,24.49,1029.0,BTU +2024-11-27 12:34:00,24.48,24.505,24.48,24.5,1873.0,BTU +2024-11-27 12:33:00,24.44,24.5,24.42,24.5,3491.0,BTU +2024-11-27 12:32:00,24.44,24.44,24.41,24.44,1991.0,BTU +2024-11-27 12:31:00,24.41,24.425,24.41,24.425,1302.0,BTU +2024-11-27 12:30:00,24.45,24.46,24.42,24.435,3528.0,BTU +2024-11-27 12:29:00,24.475,24.475,24.45,24.45,2079.0,BTU +2024-11-27 12:28:00,24.48,24.4999,24.46,24.46,1625.0,BTU +2024-11-27 12:27:00,24.445,24.48,24.43,24.48,3218.0,BTU +2024-11-27 12:26:00,24.43,24.46,24.43,24.45,4465.0,BTU +2024-11-27 12:25:00,24.5,24.5117,24.43,24.43,6828.0,BTU +2024-11-27 12:24:00,24.51,24.5199,24.5,24.5,1880.0,BTU +2024-11-27 12:23:00,24.515,24.52,24.51,24.51,2382.0,BTU +2024-11-27 12:22:00,24.53,24.55,24.52,24.52,5191.0,BTU +2024-11-27 12:21:00,24.535,24.55,24.51,24.53,1972.0,BTU +2024-11-27 12:20:00,24.495,24.5575,24.495,24.5575,3260.0,BTU +2024-11-27 12:19:00,24.49,24.515,24.49,24.5,1047.0,BTU +2024-11-27 12:18:00,24.49,24.515,24.49,24.515,722.0,BTU +2024-11-27 12:17:00,24.53,24.53,24.5,24.52,5497.0,BTU +2024-11-27 12:16:00,24.5,24.52,24.5,24.52,1037.0,BTU +2024-11-27 12:15:00,24.5138,24.52,24.5138,24.52,889.0,BTU +2024-11-27 12:14:00,24.49,24.5,24.49,24.5,642.0,BTU +2024-11-27 12:13:00,24.47,24.49,24.47,24.49,3745.0,BTU +2024-11-27 12:12:00,24.49,24.49,24.465,24.475,979.0,BTU +2024-11-27 12:11:00,24.47,24.49,24.45,24.485,1776.0,BTU +2024-11-27 12:10:00,24.53,24.53,24.46,24.515,8165.0,BTU +2024-11-27 12:09:00,24.51,24.52,24.49,24.51,2348.0,BTU +2024-11-27 12:08:00,24.49,24.5,24.49,24.5,875.0,BTU +2024-11-27 12:07:00,24.49,24.49,24.48,24.48,1129.0,BTU +2024-11-27 12:06:00,24.5,24.51,24.49,24.5,2029.0,BTU +2024-11-27 12:05:00,24.545,24.545,24.49,24.5,10826.0,BTU +2024-11-27 12:04:00,24.515,24.55,24.515,24.545,1479.0,BTU +2024-11-27 12:03:00,24.515,24.5394,24.5,24.5185,2697.0,BTU +2024-11-27 12:02:00,24.48,24.51,24.48,24.51,1698.0,BTU +2024-11-27 12:01:00,24.51,24.51,24.485,24.485,3245.0,BTU +2024-11-27 12:00:00,24.545,24.545,24.51,24.53,2141.0,BTU +2024-11-27 11:59:00,24.535,24.535,24.52,24.52,1390.0,BTU +2024-11-27 11:58:00,24.525,24.525,24.4975,24.52,6919.0,BTU +2024-11-27 11:57:00,24.54,24.55,24.53,24.53,1320.0,BTU +2024-11-27 11:56:00,24.565,24.57,24.55,24.56,4510.0,BTU +2024-11-27 11:55:00,24.55,24.55,24.55,24.55,440.0,BTU +2024-11-27 11:54:00,24.55,24.55,24.55,24.55,657.0,BTU +2024-11-27 11:53:00,24.56,24.57,24.55,24.56,6420.0,BTU +2024-11-27 11:52:00,24.56,24.56,24.55,24.56,1510.0,BTU +2024-11-27 11:51:00,24.56,24.56,24.54,24.54,2179.0,BTU +2024-11-27 11:50:00,24.58,24.58,24.5675,24.57,2613.0,BTU +2024-11-27 11:49:00,24.58,24.6,24.58,24.6,752.0,BTU +2024-11-27 11:48:00,24.61,24.61,24.58,24.6,7117.0,BTU +2024-11-27 11:47:00,24.62,24.63,24.61,24.61,3727.0,BTU +2024-11-27 11:46:00,24.62,24.6325,24.61,24.6325,3547.0,BTU +2024-11-27 11:45:00,24.64,24.64,24.61,24.635,9511.0,BTU +2024-11-27 11:44:00,24.64,24.65,24.64,24.642,2084.0,BTU +2024-11-27 11:43:00,24.66,24.66,24.65,24.65,2056.0,BTU +2024-11-27 11:42:00,24.69,24.69,24.655,24.655,3993.0,BTU +2024-11-27 11:41:00,24.7,24.71,24.7,24.7,1158.0,BTU +2024-11-27 11:40:00,24.68,24.7,24.68,24.69,1141.0,BTU +2024-11-27 11:39:00,24.675,24.675,24.675,24.675,452.0,BTU +2024-11-27 11:38:00,24.7,24.7,24.68,24.7,2252.0,BTU +2024-11-27 11:37:00,24.7,24.7,24.675,24.7,5749.0,BTU +2024-11-27 11:36:00,24.68,24.69,24.67,24.69,1620.0,BTU +2024-11-27 11:35:00,24.72,24.73,24.68,24.685,5127.0,BTU +2024-11-27 11:34:00,24.69,24.72,24.67,24.71,3305.0,BTU +2024-11-27 11:33:00,24.72,24.72,24.67,24.7,5049.0,BTU +2024-11-27 11:32:00,24.685,24.71,24.675,24.71,2307.0,BTU +2024-11-27 11:31:00,24.68,24.685,24.67,24.67,1285.0,BTU +2024-11-27 11:30:00,24.67,24.69,24.67,24.69,1797.0,BTU +2024-11-27 11:29:00,24.745,24.745,24.67,24.67,5134.0,BTU +2024-11-27 11:28:00,24.72,24.75,24.72,24.745,15803.0,BTU +2024-11-27 11:27:00,24.725,24.73,24.715,24.73,1102.0,BTU +2024-11-27 11:26:00,24.7238,24.74,24.7,24.725,4381.0,BTU +2024-11-27 11:25:00,24.74,24.75,24.704,24.715,7455.0,BTU +2024-11-27 11:24:00,24.74,24.75,24.74,24.75,2510.0,BTU +2024-11-27 11:23:00,24.74,24.74,24.74,24.74,861.0,BTU +2024-11-27 11:22:00,24.76,24.77,24.75,24.76,3752.0,BTU +2024-11-27 11:21:00,24.7972,24.82,24.775,24.775,4618.0,BTU +2024-11-27 11:19:00,24.79,24.79,24.77,24.78,2237.0,BTU +2024-11-27 11:18:00,24.73,24.77,24.715,24.76,9877.0,BTU +2024-11-27 11:17:00,24.71,24.73,24.71,24.73,3726.0,BTU +2024-11-27 11:16:00,24.71,24.73,24.7,24.73,5858.0,BTU +2024-11-27 11:15:00,24.69,24.71,24.68,24.7,2265.0,BTU +2024-11-27 11:14:00,24.7,24.7,24.66,24.68,6501.0,BTU +2024-11-27 11:13:00,24.69,24.7,24.69,24.7,475.0,BTU +2024-11-27 11:12:00,24.715,24.72,24.67,24.695,1592.0,BTU +2024-11-27 11:11:00,24.73,24.73,24.675,24.675,974.0,BTU +2024-11-27 11:10:00,24.71,24.71,24.675,24.7,2484.0,BTU +2024-11-27 11:09:00,24.69,24.72,24.68,24.72,2451.0,BTU +2024-11-27 11:08:00,24.73,24.75,24.68,24.69,17373.0,BTU +2024-11-27 11:07:00,24.76,24.76,24.73,24.73,5993.0,BTU +2024-11-27 11:06:00,24.7,24.75,24.695,24.75,3266.0,BTU +2024-11-27 11:05:00,24.69,24.7,24.68,24.69,1700.0,BTU +2024-11-27 11:04:00,24.68,24.7,24.665,24.67,9173.0,BTU +2024-11-27 11:03:00,24.665,24.7,24.66,24.66,6657.0,BTU +2024-11-27 11:02:00,24.66,24.7,24.66,24.7,2718.0,BTU +2024-11-27 11:01:00,24.59,24.71,24.59,24.7,3459.0,BTU +2024-11-27 11:00:00,24.56,24.62,24.56,24.59,1434.0,BTU +2024-11-27 10:59:00,24.56,24.58,24.56,24.58,1522.0,BTU +2024-11-27 10:58:00,24.6,24.6,24.59,24.59,2180.0,BTU +2024-11-27 10:57:00,24.525,24.58,24.515,24.56,4582.0,BTU +2024-11-27 10:56:00,24.54,24.54,24.51,24.525,3454.0,BTU +2024-11-27 10:55:00,24.54,24.6,24.54,24.57,2770.0,BTU +2024-11-27 10:54:00,24.62,24.62,24.56,24.57,7842.0,BTU +2024-11-27 10:53:00,24.62,24.64,24.6,24.615,2793.0,BTU +2024-11-27 10:52:00,24.57,24.61,24.57,24.61,1567.0,BTU +2024-11-27 10:51:00,24.575,24.6,24.575,24.59,1748.0,BTU +2024-11-27 10:50:00,24.58,24.6041,24.565,24.6041,3692.0,BTU +2024-11-27 10:49:00,24.57,24.57,24.55,24.55,1749.0,BTU +2024-11-27 10:48:00,24.53,24.53,24.53,24.53,462.0,BTU +2024-11-27 10:47:00,24.53,24.53,24.51,24.51,1044.0,BTU +2024-11-27 10:46:00,24.54,24.565,24.53,24.53,1689.0,BTU +2024-11-27 10:45:00,24.56,24.585,24.56,24.56,1779.0,BTU +2024-11-27 10:44:00,24.56,24.62,24.55,24.585,4826.0,BTU +2024-11-27 10:43:00,24.61,24.62,24.55,24.55,2508.0,BTU +2024-11-27 10:42:00,24.57,24.6,24.57,24.6,3086.0,BTU +2024-11-27 10:41:00,24.565,24.63,24.545,24.61,6643.0,BTU +2024-11-27 10:40:00,24.56,24.5879,24.535,24.565,3054.0,BTU +2024-11-27 10:39:00,24.585,24.59,24.55,24.56,3639.0,BTU +2024-11-27 10:38:00,24.59,24.62,24.585,24.62,3711.0,BTU +2024-11-27 10:37:00,24.555,24.58,24.53,24.58,1603.0,BTU +2024-11-27 10:36:00,24.55,24.57,24.5315,24.5623,7171.0,BTU +2024-11-27 10:35:00,24.48,24.54,24.48,24.54,5357.0,BTU +2024-11-27 10:34:00,24.43,24.48,24.42,24.48,2942.0,BTU +2024-11-27 10:33:00,24.423,24.47,24.423,24.445,3682.0,BTU +2024-11-27 10:32:00,24.45,24.46,24.43,24.46,3068.0,BTU +2024-11-27 10:31:00,24.45,24.46,24.43,24.45,4569.0,BTU +2024-11-27 10:30:00,24.44,24.49,24.43,24.475,4433.0,BTU +2024-11-27 10:29:00,24.47,24.47,24.43,24.455,1548.0,BTU +2024-11-27 10:28:00,24.41,24.4799,24.41,24.46,2814.0,BTU +2024-11-27 10:27:00,24.39,24.4,24.38,24.4,1797.0,BTU +2024-11-27 10:26:00,24.335,24.39,24.335,24.365,1016.0,BTU +2024-11-27 10:25:00,24.415,24.42,24.345,24.36,2990.0,BTU +2024-11-27 10:24:00,24.41,24.42,24.38,24.38,2913.0,BTU +2024-11-27 10:23:00,24.45,24.49,24.43,24.44,4866.0,BTU +2024-11-27 10:22:00,24.39,24.44,24.39,24.44,1764.0,BTU +2024-11-27 10:21:00,24.4525,24.4525,24.4,24.43,10762.0,BTU +2024-11-27 10:20:00,24.45,24.45,24.445,24.445,1258.0,BTU +2024-11-27 10:19:00,24.41,24.48,24.41,24.45,3238.0,BTU +2024-11-27 10:18:00,24.41,24.41,24.37,24.4,8355.0,BTU +2024-11-27 10:17:00,24.345,24.4,24.345,24.4,3515.0,BTU +2024-11-27 10:16:00,24.44,24.48,24.4,24.4,2322.0,BTU +2024-11-27 10:15:00,24.45,24.485,24.43,24.47,3336.0,BTU +2024-11-27 10:14:00,24.435,24.49,24.4335,24.4335,1384.0,BTU +2024-11-27 10:13:00,24.42,24.5,24.42,24.465,11276.0,BTU +2024-11-27 10:12:00,24.4,24.425,24.4,24.425,1090.0,BTU +2024-11-27 10:11:00,24.425,24.455,24.42,24.43,1599.0,BTU +2024-11-27 10:10:00,24.46,24.51,24.43,24.44,9133.0,BTU +2024-11-27 10:09:00,24.51,24.51,24.5,24.5,881.0,BTU +2024-11-27 10:08:00,24.54,24.585,24.51,24.535,3428.0,BTU +2024-11-27 10:07:00,24.585,24.59,24.565,24.565,1627.0,BTU +2024-11-27 10:06:00,24.545,24.605,24.545,24.605,5675.0,BTU +2024-11-27 10:05:00,24.54,24.54,24.54,24.54,880.0,BTU +2024-11-27 10:04:00,24.69,24.72,24.57,24.57,10415.0,BTU +2024-11-27 10:03:00,24.71,24.73,24.68,24.7202,5786.0,BTU +2024-11-27 10:02:00,24.67,24.75,24.66,24.71,18744.0,BTU +2024-11-27 10:01:00,24.675,24.73,24.67,24.675,7486.0,BTU +2024-11-27 10:00:00,24.71,24.73,24.71,24.71,2044.0,BTU +2024-11-27 09:59:00,24.72,24.72,24.69,24.7,1769.0,BTU +2024-11-27 09:58:00,24.715,24.76,24.67,24.69,2982.0,BTU +2024-11-27 09:57:00,24.77,24.805,24.73,24.73,7719.0,BTU +2024-11-27 09:56:00,24.815,24.815,24.8,24.8,1351.0,BTU +2024-11-27 09:55:00,24.765,24.84,24.76,24.8,2280.0,BTU +2024-11-27 09:54:00,24.83,24.8499,24.74,24.805,5112.0,BTU +2024-11-27 09:53:00,24.94,24.99,24.834,24.834,17634.0,BTU +2024-11-27 09:52:00,24.805,25.0,24.78,25.0,53609.0,BTU +2024-11-27 09:51:00,24.705,24.875,24.665,24.82,7033.0,BTU +2024-11-27 09:50:00,24.61,24.72,24.58,24.72,2680.0,BTU +2024-11-27 09:49:00,24.585,24.65,24.54,24.64,18735.0,BTU +2024-11-27 09:48:00,24.645,24.66,24.6,24.6,4914.0,BTU +2024-11-27 09:47:00,24.64,24.72,24.64,24.7,5325.0,BTU +2024-11-27 09:46:00,24.74,24.75,24.66,24.67,7101.0,BTU +2024-11-27 09:45:00,24.68,24.74,24.59,24.7,4618.0,BTU +2024-11-27 09:44:00,24.66,24.69,24.63,24.64,30444.0,BTU +2024-11-27 09:43:00,24.675,24.73,24.65,24.655,4406.0,BTU +2024-11-27 09:42:00,24.705,24.78,24.67,24.725,3076.0,BTU +2024-11-27 09:41:00,24.735,24.767,24.6781,24.76,6760.0,BTU +2024-11-27 09:40:00,24.72,24.7898,24.675,24.7898,4665.0,BTU +2024-11-27 09:39:00,24.625,24.73,24.585,24.71,32582.0,BTU +2024-11-27 09:38:00,24.645,24.6999,24.555,24.6999,3036.0,BTU +2024-11-27 09:37:00,24.63,24.78,24.63,24.72,44406.0,BTU +2024-11-27 09:36:00,24.71,24.71,24.55,24.655,13385.0,BTU +2024-11-27 09:35:00,24.72,24.82,24.62,24.62,7608.0,BTU +2024-11-27 09:34:00,24.55,24.72,24.49,24.72,17436.0,BTU +2024-11-27 09:33:00,24.385,24.49,24.1718,24.49,33668.0,BTU +2024-11-27 09:32:00,24.33,24.46,24.29,24.4299,23078.0,BTU +2024-11-27 09:31:00,24.27,24.32,24.13,24.32,11980.0,BTU +2024-11-27 09:30:00,24.1,24.38,24.1,24.27,30014.0,BTU +2024-11-27 09:29:00,24.2,24.22,24.11,24.11,1016.0,BTU +2024-11-27 09:28:00,24.26,24.26,24.2,24.2,200.0,BTU +2024-11-27 08:57:00,24.4,24.4,24.4,24.4,82.0,BTU +2024-11-27 08:46:00,24.44,24.44,24.44,24.44,4.0,BTU +2024-11-27 08:02:00,24.11,24.11,24.11,24.11,1.0,BTU +2024-11-27 08:00:00,24.55,24.55,24.2567,24.4557,11.0,BTU +2024-11-27 07:00:00,24.58,24.58,24.58,24.58,90.0,BTU +2024-11-27 06:14:00,24.58,24.58,24.58,24.58,40.0,BTU +2024-11-27 04:00:00,24.61,24.61,24.61,24.61,1.0,BTU +2024-11-26 19:59:00,24.52,24.52,24.52,24.52,20.0,BTU +2024-11-26 19:54:00,24.52,24.52,24.52,24.52,1.0,BTU +2024-11-26 19:53:00,24.52,24.52,24.52,24.52,10.0,BTU +2024-11-26 19:16:00,24.49,24.59,24.49,24.59,55.0,BTU +2024-11-26 19:00:00,24.11,24.11,24.11,24.11,506027.0,BTU +2024-11-26 18:43:00,24.48,24.57,24.48,24.49,16.0,BTU +2024-11-26 18:30:00,24.11,24.11,24.11,24.11,506027.0,BTU +2024-11-26 18:24:00,24.25,24.25,24.25,24.25,200.0,BTU +2024-11-26 18:13:00,24.35,24.38,24.35,24.38,26.0,BTU +2024-11-26 18:03:00,24.35,24.35,24.35,24.35,1.0,BTU +2024-11-26 17:52:00,24.35,24.35,24.35,24.35,5.0,BTU +2024-11-26 17:46:00,24.6299,24.6299,24.6299,24.6299,40.0,BTU +2024-11-26 17:37:00,24.64,24.64,24.64,24.64,15.0,BTU +2024-11-26 17:18:00,24.35,24.35,24.35,24.35,2.0,BTU +2024-11-26 17:03:00,24.26,24.26,24.2,24.2,431.0,BTU +2024-11-26 16:55:00,24.3,24.3,24.23,24.23,30.0,BTU +2024-11-26 16:52:00,24.43,24.43,24.43,24.43,4.0,BTU +2024-11-26 16:50:00,24.2315,24.2315,24.2315,24.2315,2000.0,BTU +2024-11-26 16:45:00,24.3,24.3,24.3,24.3,50.0,BTU +2024-11-26 16:42:00,24.2,24.2,24.2,24.2,200.0,BTU +2024-11-26 16:40:00,24.11,24.11,24.11,24.11,51132.0,BTU +2024-11-26 16:27:00,24.2,24.25,24.2,24.25,13.0,BTU +2024-11-26 16:21:00,24.2,24.2,24.2,24.2,1.0,BTU +2024-11-26 16:15:00,24.2,24.2,24.19,24.19,142.0,BTU +2024-11-26 16:13:00,24.2,24.2,24.2,24.2,3.0,BTU +2024-11-26 16:11:00,24.2,24.2,24.2,24.2,15.0,BTU +2024-11-26 16:10:00,24.11,24.11,24.11,24.11,506027.0,BTU +2024-11-26 16:08:00,24.16,24.16,24.16,24.16,100.0,BTU +2024-11-26 16:02:00,24.15,24.15,24.15,24.15,207.0,BTU +2024-11-26 16:01:00,24.11,24.11,24.11,24.11,4984.0,BTU +2024-11-26 16:00:00,24.09,24.11,24.08,24.11,1080107.0,BTU +2024-11-26 15:59:00,24.075,24.13,24.06,24.08,193523.0,BTU +2024-11-26 15:58:00,24.06,24.095,24.05,24.07,126658.0,BTU +2024-11-26 15:57:00,24.05,24.09,24.02,24.06,131624.0,BTU +2024-11-26 15:56:00,24.07,24.07,24.04,24.05,117502.0,BTU +2024-11-26 15:55:00,24.1,24.1,24.04,24.065,73450.0,BTU +2024-11-26 15:54:00,24.11,24.13,24.0801,24.095,53713.0,BTU +2024-11-26 15:53:00,24.22,24.22,24.07,24.09,43315.0,BTU +2024-11-26 15:52:00,24.155,24.22,24.155,24.22,39121.0,BTU +2024-11-26 15:51:00,24.24,24.2556,24.13,24.15,38351.0,BTU +2024-11-26 15:50:00,24.17,24.27,24.16,24.23,69855.0,BTU +2024-11-26 15:49:00,24.1951,24.1951,24.115,24.16,31925.0,BTU +2024-11-26 15:48:00,24.125,24.215,24.125,24.185,25139.0,BTU +2024-11-26 15:47:00,24.15,24.16,24.11,24.125,42929.0,BTU +2024-11-26 15:46:00,24.155,24.175,24.14,24.15,19062.0,BTU +2024-11-26 15:45:00,24.15,24.165,24.14,24.15,23147.0,BTU +2024-11-26 15:44:00,24.14,24.165,24.115,24.15,45567.0,BTU +2024-11-26 15:43:00,24.135,24.17,24.07,24.14,25442.0,BTU +2024-11-26 15:42:00,24.115,24.15,24.11,24.135,46903.0,BTU +2024-11-26 15:41:00,24.085,24.115,24.07,24.115,22710.0,BTU +2024-11-26 15:40:00,24.19,24.19,24.04,24.085,50231.0,BTU +2024-11-26 15:39:00,24.19,24.2,24.13,24.185,32773.0,BTU +2024-11-26 15:38:00,24.2,24.2,24.17,24.19,24562.0,BTU +2024-11-26 15:37:00,24.07,24.21,24.07,24.2,55027.0,BTU +2024-11-26 15:36:00,24.115,24.115,24.06,24.07,15223.0,BTU +2024-11-26 15:35:00,24.02,24.16,24.02,24.12,59593.0,BTU +2024-11-26 15:34:00,24.08,24.11,23.99,24.02,86138.0,BTU +2024-11-26 15:33:00,24.11,24.13,24.06,24.095,49213.0,BTU +2024-11-26 15:32:00,24.14,24.15,24.11,24.11,19346.0,BTU +2024-11-26 15:31:00,24.095,24.19,24.09,24.15,26049.0,BTU +2024-11-26 15:30:00,24.155,24.2,24.09,24.09,26594.0,BTU +2024-11-26 15:29:00,24.19,24.22,24.15,24.155,23567.0,BTU +2024-11-26 15:28:00,24.215,24.215,24.12,24.185,36893.0,BTU +2024-11-26 15:27:00,24.28,24.31,24.2,24.2,60820.0,BTU +2024-11-26 15:26:00,24.31,24.31,24.275,24.285,15320.0,BTU +2024-11-26 15:25:00,24.305,24.32,24.29,24.31,5257.0,BTU +2024-11-26 15:24:00,24.29,24.3127,24.28,24.305,16542.0,BTU +2024-11-26 15:23:00,24.33,24.33,24.29,24.29,14163.0,BTU +2024-11-26 15:22:00,24.28,24.31,24.26,24.31,7867.0,BTU +2024-11-26 15:21:00,24.285,24.34,24.28,24.295,16196.0,BTU +2024-11-26 15:20:00,24.31,24.32,24.28,24.285,10862.0,BTU +2024-11-26 15:19:00,24.315,24.33,24.3,24.3,19895.0,BTU +2024-11-26 15:18:00,24.3,24.32,24.29,24.315,10171.0,BTU +2024-11-26 15:17:00,24.27,24.305,24.24,24.285,12714.0,BTU +2024-11-26 15:16:00,24.28,24.28,24.26,24.26,6940.0,BTU +2024-11-26 15:15:00,24.315,24.315,24.26,24.27,10903.0,BTU +2024-11-26 15:14:00,24.282,24.32,24.28,24.3001,13111.0,BTU +2024-11-26 15:13:00,24.25,24.31,24.25,24.28,23954.0,BTU +2024-11-26 15:12:00,24.28,24.31,24.25,24.265,100937.0,BTU +2024-11-26 15:11:00,24.23,24.295,24.21,24.2704,157351.0,BTU +2024-11-26 15:10:00,24.225,24.25,24.21,24.22,19080.0,BTU +2024-11-26 15:09:00,24.21,24.225,24.2,24.225,10748.0,BTU +2024-11-26 15:08:00,24.21,24.23,24.19,24.21,12064.0,BTU +2024-11-26 15:07:00,24.22,24.24,24.19,24.19,5591.0,BTU +2024-11-26 15:06:00,24.19,24.235,24.18,24.235,35443.0,BTU +2024-11-26 15:05:00,24.24,24.24,24.18,24.18,14029.0,BTU +2024-11-26 15:04:00,24.22,24.2329,24.21,24.2304,8165.0,BTU +2024-11-26 15:03:00,24.17,24.235,24.17,24.23,24781.0,BTU +2024-11-26 15:02:00,24.23,24.23,24.17,24.17,15782.0,BTU +2024-11-26 15:01:00,24.21,24.24,24.2,24.22,15103.0,BTU +2024-11-26 15:00:00,24.26,24.26,24.2,24.22,12123.0,BTU +2024-11-26 14:59:00,24.275,24.275,24.26,24.27,6987.0,BTU +2024-11-26 14:58:00,24.3,24.3,24.26,24.28,24337.0,BTU +2024-11-26 14:57:00,24.3,24.33,24.285,24.3,20952.0,BTU +2024-11-26 14:56:00,24.355,24.36,24.29,24.31,28395.0,BTU +2024-11-26 14:55:00,24.37,24.37,24.34,24.34,8276.0,BTU +2024-11-26 14:54:00,24.395,24.395,24.38,24.38,12965.0,BTU +2024-11-26 14:53:00,24.375,24.39,24.375,24.39,2660.0,BTU +2024-11-26 14:52:00,24.41,24.415,24.34,24.36,8851.0,BTU +2024-11-26 14:51:00,24.41,24.425,24.41,24.41,1410.0,BTU +2024-11-26 14:50:00,24.42,24.425,24.41,24.425,1587.0,BTU +2024-11-26 14:49:00,24.405,24.47,24.405,24.41,4551.0,BTU +2024-11-26 14:48:00,24.43,24.43,24.38,24.405,7638.0,BTU +2024-11-26 14:47:00,24.44,24.48,24.4,24.455,20752.0,BTU +2024-11-26 14:46:00,24.375,24.44,24.32,24.44,17015.0,BTU +2024-11-26 14:45:00,24.28,24.375,24.27,24.375,17867.0,BTU +2024-11-26 14:44:00,24.335,24.35,24.27,24.28,11833.0,BTU +2024-11-26 14:43:00,24.34,24.365,24.33,24.34,5910.0,BTU +2024-11-26 14:42:00,24.35,24.3599,24.31,24.33,13492.0,BTU +2024-11-26 14:41:00,24.38,24.38,24.35,24.35,12468.0,BTU +2024-11-26 14:40:00,24.3,24.39,24.3,24.36,16915.0,BTU +2024-11-26 14:39:00,24.325,24.34,24.27,24.29,13328.0,BTU +2024-11-26 14:38:00,24.36,24.36,24.32,24.325,14610.0,BTU +2024-11-26 14:37:00,24.345,24.36,24.33,24.35,5807.0,BTU +2024-11-26 14:36:00,24.37,24.37,24.34,24.345,13141.0,BTU +2024-11-26 14:35:00,24.415,24.415,24.35,24.35,7740.0,BTU +2024-11-26 14:34:00,24.4,24.43,24.39,24.41,16770.0,BTU +2024-11-26 14:33:00,24.39,24.41,24.39,24.4,15101.0,BTU +2024-11-26 14:32:00,24.425,24.425,24.3302,24.38,15124.0,BTU +2024-11-26 14:31:00,24.4,24.43,24.39,24.41,10790.0,BTU +2024-11-26 14:30:00,24.4,24.41,24.395,24.4,9247.0,BTU +2024-11-26 14:29:00,24.41,24.425,24.39,24.395,9435.0,BTU +2024-11-26 14:28:00,24.4,24.42,24.4,24.41,7440.0,BTU +2024-11-26 14:27:00,24.39,24.41,24.38,24.405,5528.0,BTU +2024-11-26 14:26:00,24.42,24.445,24.38,24.38,12766.0,BTU +2024-11-26 14:25:00,24.395,24.47,24.395,24.44,23863.0,BTU +2024-11-26 14:24:00,24.38,24.422,24.38,24.4,8464.0,BTU +2024-11-26 14:23:00,24.405,24.405,24.37,24.38,4639.0,BTU +2024-11-26 14:22:00,24.41,24.41,24.39,24.405,1184.0,BTU +2024-11-26 14:21:00,24.4,24.425,24.39,24.39,6955.0,BTU +2024-11-26 14:20:00,24.37,24.4,24.37,24.39,15043.0,BTU +2024-11-26 14:19:00,24.435,24.435,24.39,24.39,7546.0,BTU +2024-11-26 14:18:00,24.44,24.44,24.43,24.43,2966.0,BTU +2024-11-26 14:17:00,24.44,24.46,24.44,24.445,10613.0,BTU +2024-11-26 14:16:00,24.43,24.44,24.43,24.44,1232.0,BTU +2024-11-26 14:15:00,24.45,24.45,24.43,24.45,8699.0,BTU +2024-11-26 14:14:00,24.47,24.475,24.44,24.46,7118.0,BTU +2024-11-26 14:13:00,24.45,24.46,24.43,24.451,7249.0,BTU +2024-11-26 14:12:00,24.455,24.455,24.45,24.45,867.0,BTU +2024-11-26 14:11:00,24.455,24.455,24.44,24.455,824.0,BTU +2024-11-26 14:10:00,24.45,24.4699,24.4449,24.455,6083.0,BTU +2024-11-26 14:09:00,24.42,24.49,24.39,24.45,71169.0,BTU +2024-11-26 14:08:00,24.435,24.435,24.42,24.42,2615.0,BTU +2024-11-26 14:07:00,24.5,24.5,24.435,24.435,8501.0,BTU +2024-11-26 14:06:00,24.495,24.52,24.495,24.515,5578.0,BTU +2024-11-26 14:05:00,24.52,24.52,24.5,24.5,1984.0,BTU +2024-11-26 14:04:00,24.525,24.53,24.5,24.53,8950.0,BTU +2024-11-26 14:03:00,24.57,24.57,24.525,24.5251,8260.0,BTU +2024-11-26 14:02:00,24.56,24.59,24.55,24.59,10146.0,BTU +2024-11-26 14:01:00,24.53,24.56,24.52,24.54,5262.0,BTU +2024-11-26 14:00:00,24.525,24.53,24.525,24.53,1891.0,BTU +2024-11-26 13:59:00,24.525,24.53,24.51,24.52,8372.0,BTU +2024-11-26 13:58:00,24.54,24.555,24.52,24.525,7390.0,BTU +2024-11-26 13:57:00,24.535,24.54,24.525,24.525,1846.0,BTU +2024-11-26 13:56:00,24.5,24.54,24.495,24.525,12402.0,BTU +2024-11-26 13:55:00,24.53,24.535,24.492,24.495,32854.0,BTU +2024-11-26 13:54:00,24.52,24.56,24.52,24.54,4705.0,BTU +2024-11-26 13:53:00,24.545,24.545,24.53,24.53,4432.0,BTU +2024-11-26 13:52:00,24.55,24.55,24.54,24.54,2550.0,BTU +2024-11-26 13:51:00,24.55,24.55,24.54,24.55,6686.0,BTU +2024-11-26 13:50:00,24.565,24.565,24.54,24.56,5129.0,BTU +2024-11-26 13:49:00,24.56,24.58,24.55,24.56,7914.0,BTU +2024-11-26 13:48:00,24.55,24.565,24.55,24.565,5957.0,BTU +2024-11-26 13:47:00,24.55,24.56,24.55,24.555,3039.0,BTU +2024-11-26 13:46:00,24.54,24.57,24.54,24.56,4832.0,BTU +2024-11-26 13:45:00,24.555,24.56,24.54,24.55,3403.0,BTU +2024-11-26 13:44:00,24.56,24.57,24.54,24.56,2289.0,BTU +2024-11-26 13:43:00,24.592,24.596,24.54,24.56,5654.0,BTU +2024-11-26 13:42:00,24.57,24.6,24.56,24.6,4866.0,BTU +2024-11-26 13:41:00,24.57,24.6,24.56,24.57,14496.0,BTU +2024-11-26 13:40:00,24.56,24.56,24.55,24.555,2533.0,BTU +2024-11-26 13:39:00,24.56,24.57,24.555,24.56,6356.0,BTU +2024-11-26 13:38:00,24.555,24.57,24.55,24.56,3830.0,BTU +2024-11-26 13:37:00,24.56,24.56,24.55,24.555,2801.0,BTU +2024-11-26 13:36:00,24.56,24.57,24.55,24.56,4098.0,BTU +2024-11-26 13:35:00,24.58,24.6,24.5315,24.54,7011.0,BTU +2024-11-26 13:34:00,24.585,24.585,24.56,24.57,4263.0,BTU +2024-11-26 13:33:00,24.55,24.6,24.55,24.59,6042.0,BTU +2024-11-26 13:32:00,24.55,24.56,24.55,24.56,3186.0,BTU +2024-11-26 13:31:00,24.58,24.59,24.54,24.55,7028.0,BTU +2024-11-26 13:30:00,24.63,24.63,24.59,24.59,3202.0,BTU +2024-11-26 13:29:00,24.61,24.6512,24.6,24.65,12696.0,BTU +2024-11-26 13:28:00,24.605,24.645,24.605,24.62,8553.0,BTU +2024-11-26 13:27:00,24.6,24.615,24.59,24.5915,6177.0,BTU +2024-11-26 13:26:00,24.62,24.625,24.61,24.625,4198.0,BTU +2024-11-26 13:25:00,24.63,24.64,24.625,24.63,1990.0,BTU +2024-11-26 13:24:00,24.66,24.67,24.635,24.64,17733.0,BTU +2024-11-26 13:23:00,24.69,24.69,24.66,24.69,2689.0,BTU +2024-11-26 13:22:00,24.72,24.72,24.7,24.7,7976.0,BTU +2024-11-26 13:21:00,24.72,24.72,24.7,24.7,2841.0,BTU +2024-11-26 13:20:00,24.73,24.73,24.72,24.73,1512.0,BTU +2024-11-26 13:19:00,24.73,24.74,24.72,24.72,2705.0,BTU +2024-11-26 13:18:00,24.75,24.756,24.74,24.74,7761.0,BTU +2024-11-26 13:17:00,24.75,24.77,24.75,24.76,3963.0,BTU +2024-11-26 13:16:00,24.76,24.765,24.75,24.75,2876.0,BTU +2024-11-26 13:15:00,24.75,24.77,24.75,24.76,5202.0,BTU +2024-11-26 13:14:00,24.77,24.77,24.75,24.75,3641.0,BTU +2024-11-26 13:13:00,24.75,24.78,24.74,24.76,10192.0,BTU +2024-11-26 13:12:00,24.715,24.755,24.715,24.755,7632.0,BTU +2024-11-26 13:11:00,24.72,24.73,24.715,24.715,1170.0,BTU +2024-11-26 13:10:00,24.72,24.74,24.72,24.72,5403.0,BTU +2024-11-26 13:09:00,24.7,24.715,24.7,24.71,5202.0,BTU +2024-11-26 13:08:00,24.74,24.74,24.7,24.7,1435.0,BTU +2024-11-26 13:07:00,24.7501,24.76,24.71,24.725,4930.0,BTU +2024-11-26 13:06:00,24.75,24.75,24.75,24.75,575.0,BTU +2024-11-26 13:05:00,24.74,24.76,24.73,24.745,3613.0,BTU +2024-11-26 13:04:00,24.78,24.799,24.7,24.73,9118.0,BTU +2024-11-26 13:03:00,24.77,24.78,24.76,24.78,11001.0,BTU +2024-11-26 13:02:00,24.79,24.79,24.77,24.78,5682.0,BTU +2024-11-26 13:01:00,24.81,24.81,24.8,24.8,1848.0,BTU +2024-11-26 13:00:00,24.8,24.825,24.8,24.82,1182.0,BTU +2024-11-26 12:59:00,24.825,24.825,24.8,24.8,1606.0,BTU +2024-11-26 12:58:00,24.79,24.83,24.71,24.83,9987.0,BTU +2024-11-26 12:57:00,24.82,24.82,24.795,24.81,4648.0,BTU +2024-11-26 12:56:00,24.84,24.84,24.82,24.82,4073.0,BTU +2024-11-26 12:55:00,24.855,24.855,24.85,24.855,773.0,BTU +2024-11-26 12:54:00,24.855,24.91,24.85,24.86,10336.0,BTU +2024-11-26 12:53:00,24.855,24.855,24.855,24.855,1996.0,BTU +2024-11-26 12:52:00,24.825,24.87,24.825,24.855,6024.0,BTU +2024-11-26 12:51:00,24.825,24.825,24.825,24.825,233.0,BTU +2024-11-26 12:50:00,24.815,24.84,24.78,24.795,14746.0,BTU +2024-11-26 12:49:00,24.87,24.87,24.8,24.815,4825.0,BTU +2024-11-26 12:48:00,24.8701,24.93,24.87,24.8891,21825.0,BTU +2024-11-26 12:47:00,24.9,24.912,24.885,24.89,6791.0,BTU +2024-11-26 12:46:00,24.86,24.89,24.86,24.89,772.0,BTU +2024-11-26 12:45:00,24.87,24.91,24.87,24.88,12394.0,BTU +2024-11-26 12:44:00,24.8,24.9,24.77,24.9,20819.0,BTU +2024-11-26 12:43:00,24.755,24.81,24.74,24.81,21770.0,BTU +2024-11-26 12:42:00,24.73,24.7775,24.73,24.755,2138.0,BTU +2024-11-26 12:41:00,24.74,24.76,24.74,24.76,941.0,BTU +2024-11-26 12:40:00,24.715,24.76,24.7,24.76,5873.0,BTU +2024-11-26 12:39:00,24.665,24.77,24.665,24.715,45742.0,BTU +2024-11-26 12:38:00,24.66,24.6799,24.65,24.665,5280.0,BTU +2024-11-26 12:37:00,24.635,24.6659,24.635,24.6659,29962.0,BTU +2024-11-26 12:36:00,24.685,24.69,24.62,24.635,9653.0,BTU +2024-11-26 12:35:00,24.69,24.69,24.65,24.68,8841.0,BTU +2024-11-26 12:34:00,24.73,24.73,24.63,24.68,15467.0,BTU +2024-11-26 12:33:00,24.81,24.815,24.71,24.71,10342.0,BTU +2024-11-26 12:32:00,24.82,24.83,24.8,24.8,5586.0,BTU +2024-11-26 12:31:00,24.81,24.84,24.81,24.82,10337.0,BTU +2024-11-26 12:30:00,24.77,24.828,24.77,24.81,16833.0,BTU +2024-11-26 12:29:00,24.76,24.79,24.752,24.79,13738.0,BTU +2024-11-26 12:28:00,24.75,24.79,24.732,24.76,3214.0,BTU +2024-11-26 12:27:00,24.76,24.76,24.73,24.75,12319.0,BTU +2024-11-26 12:26:00,24.74,24.76,24.735,24.76,11924.0,BTU +2024-11-26 12:25:00,24.74,24.76,24.74,24.74,4766.0,BTU +2024-11-26 12:24:00,24.77,24.77,24.722,24.74,13465.0,BTU +2024-11-26 12:23:00,24.775,24.775,24.74,24.76,5372.0,BTU +2024-11-26 12:22:00,24.85,24.85,24.76,24.775,11321.0,BTU +2024-11-26 12:21:00,24.85,24.87,24.84,24.84,3070.0,BTU +2024-11-26 12:20:00,24.8,24.87,24.8,24.842,53506.0,BTU +2024-11-26 12:19:00,24.795,24.81,24.79,24.8036,2354.0,BTU +2024-11-26 12:18:00,24.93,24.93,24.5,24.78,1030348.0,BTU +2024-11-26 12:17:00,24.92,24.93,24.9101,24.93,7905.0,BTU +2024-11-26 12:16:00,24.87,24.93,24.87,24.93,5759.0,BTU +2024-11-26 12:15:00,24.9,24.905,24.89,24.89,3028.0,BTU +2024-11-26 12:14:00,24.875,24.93,24.875,24.93,3105.0,BTU +2024-11-26 12:13:00,24.87,24.88,24.86,24.875,2302.0,BTU +2024-11-26 12:12:00,24.91,24.912,24.87,24.87,92588.0,BTU +2024-11-26 12:11:00,24.905,24.91,24.8801,24.91,3617.0,BTU +2024-11-26 12:10:00,24.91,24.92,24.9,24.91,2791.0,BTU +2024-11-26 12:09:00,24.9,24.91,24.8998,24.91,6151.0,BTU +2024-11-26 12:08:00,24.88,24.92,24.86,24.915,6098.0,BTU +2024-11-26 12:07:00,24.93,24.945,24.875,24.875,10773.0,BTU +2024-11-26 12:06:00,24.97,24.97,24.93,24.93,2309.0,BTU +2024-11-26 12:05:00,24.97,24.97,24.97,24.97,1326.0,BTU +2024-11-26 12:04:00,24.97,24.99,24.96,24.96,1084.0,BTU +2024-11-26 12:03:00,25.01,25.01,24.92,24.985,19336.0,BTU +2024-11-26 12:02:00,25.01,25.02,25.0,25.02,5739.0,BTU +2024-11-26 12:01:00,25.015,25.02,25.0,25.015,3556.0,BTU +2024-11-26 12:00:00,25.02,25.03,24.99,25.015,7242.0,BTU +2024-11-26 11:59:00,25.04,25.05,25.01,25.02,5879.0,BTU +2024-11-26 11:58:00,25.0679,25.07,25.04,25.06,6593.0,BTU +2024-11-26 11:57:00,25.09,25.09,25.05,25.07,7876.0,BTU +2024-11-26 11:56:00,25.105,25.12,25.09,25.09,1999.0,BTU +2024-11-26 11:55:00,25.1,25.11,25.1,25.11,2171.0,BTU +2024-11-26 11:54:00,25.1,25.115,25.1,25.115,3234.0,BTU +2024-11-26 11:53:00,25.07,25.09,25.07,25.09,2354.0,BTU +2024-11-26 11:52:00,25.07,25.07,25.07,25.07,790.0,BTU +2024-11-26 11:51:00,25.05,25.074,25.05,25.0668,3152.0,BTU +2024-11-26 11:50:00,25.065,25.08,25.065,25.08,757.0,BTU +2024-11-26 11:49:00,25.08,25.08,25.05,25.08,1919.0,BTU +2024-11-26 11:48:00,25.085,25.085,25.06,25.06,2799.0,BTU +2024-11-26 11:47:00,25.1,25.105,25.09,25.09,1931.0,BTU +2024-11-26 11:46:00,25.115,25.115,25.115,25.115,557.0,BTU +2024-11-26 11:45:00,25.08,25.12,25.08,25.12,1492.0,BTU +2024-11-26 11:44:00,25.07,25.08,25.06,25.08,1943.0,BTU +2024-11-26 11:43:00,25.095,25.095,25.08,25.085,2459.0,BTU +2024-11-26 11:42:00,25.1,25.1,25.09,25.1,1917.0,BTU +2024-11-26 11:41:00,25.04,25.09,25.03,25.08,5256.0,BTU +2024-11-26 11:40:00,25.01,25.05,25.01,25.0458,2565.0,BTU +2024-11-26 11:39:00,25.06,25.06,25.04,25.04,1461.0,BTU +2024-11-26 11:38:00,25.1013,25.11,25.07,25.07,3129.0,BTU +2024-11-26 11:37:00,25.09,25.12,25.09,25.12,6913.0,BTU +2024-11-26 11:36:00,25.11,25.11,25.09,25.09,1116.0,BTU +2024-11-26 11:35:00,25.12,25.12,25.1,25.1,2194.0,BTU +2024-11-26 11:34:00,25.12,25.12,25.09,25.1,3310.0,BTU +2024-11-26 11:33:00,25.13,25.13,25.11,25.12,4105.0,BTU +2024-11-26 11:32:00,25.135,25.1499,25.13,25.13,1918.0,BTU +2024-11-26 11:31:00,25.11,25.135,25.11,25.135,1950.0,BTU +2024-11-26 11:30:00,25.09,25.09,25.09,25.09,1560.0,BTU +2024-11-26 11:29:00,25.065,25.11,25.05,25.09,4896.0,BTU +2024-11-26 11:28:00,25.11,25.12,25.04,25.04,6516.0,BTU +2024-11-26 11:27:00,25.14,25.14,25.11,25.11,1842.0,BTU +2024-11-26 11:26:00,25.165,25.165,25.12,25.12,3890.0,BTU +2024-11-26 11:25:00,25.165,25.165,25.165,25.165,439.0,BTU +2024-11-26 11:24:00,25.185,25.19,25.14,25.14,1031.0,BTU +2024-11-26 11:23:00,25.14,25.16,25.14,25.16,710.0,BTU +2024-11-26 11:22:00,25.18,25.18,25.14,25.145,6531.0,BTU +2024-11-26 11:21:00,25.19,25.22,25.18,25.195,3970.0,BTU +2024-11-26 11:20:00,25.18,25.18,25.15,25.17,4003.0,BTU +2024-11-26 11:19:00,25.16,25.188,25.1501,25.1536,9081.0,BTU +2024-11-26 11:18:00,25.13,25.155,25.13,25.155,2143.0,BTU +2024-11-26 11:17:00,25.135,25.17,25.135,25.155,5357.0,BTU +2024-11-26 11:16:00,25.13,25.14,25.13,25.13,4855.0,BTU +2024-11-26 11:15:00,25.12,25.135,25.12,25.135,3128.0,BTU +2024-11-26 11:14:00,25.105,25.115,25.0935,25.11,5513.0,BTU +2024-11-26 11:13:00,25.1023,25.12,25.07,25.105,14698.0,BTU +2024-11-26 11:12:00,25.125,25.125,25.1,25.11,2488.0,BTU +2024-11-26 11:11:00,25.16,25.16,25.1055,25.1055,13655.0,BTU +2024-11-26 11:10:00,25.205,25.205,25.18,25.18,2802.0,BTU +2024-11-26 11:09:00,25.205,25.22,25.205,25.22,1009.0,BTU +2024-11-26 11:08:00,25.185,25.22,25.16,25.22,9883.0,BTU +2024-11-26 11:07:00,25.19,25.21,25.155,25.155,4345.0,BTU +2024-11-26 11:06:00,25.19,25.2,25.17,25.18,2765.0,BTU +2024-11-26 11:05:00,25.2199,25.2199,25.18,25.18,1167.0,BTU +2024-11-26 11:04:00,25.19,25.21,25.173,25.2,3837.0,BTU +2024-11-26 11:03:00,25.23,25.24,25.2,25.22,7086.0,BTU +2024-11-26 11:02:00,25.21,25.24,25.21,25.21,6864.0,BTU +2024-11-26 11:01:00,25.21,25.21,25.21,25.21,783.0,BTU +2024-11-26 11:00:00,25.205,25.23,25.2048,25.21,9124.0,BTU +2024-11-26 10:59:00,25.182,25.24,25.182,25.215,5201.0,BTU +2024-11-26 10:58:00,25.2,25.21,25.19,25.19,3989.0,BTU +2024-11-26 10:57:00,25.21,25.22,25.19,25.22,1917.0,BTU +2024-11-26 10:56:00,25.24,25.24,25.2,25.2,3219.0,BTU +2024-11-26 10:55:00,25.25,25.25,25.23,25.23,2366.0,BTU +2024-11-26 10:54:00,25.3,25.3,25.26,25.285,3744.0,BTU +2024-11-26 10:53:00,25.23,25.3,25.23,25.3,2149.0,BTU +2024-11-26 10:52:00,25.2132,25.26,25.2132,25.25,3212.0,BTU +2024-11-26 10:51:00,25.26,25.27,25.23,25.23,4153.0,BTU +2024-11-26 10:50:00,25.28,25.32,25.28,25.32,3898.0,BTU +2024-11-26 10:49:00,25.23,25.3071,25.2299,25.3071,4434.0,BTU +2024-11-26 10:48:00,25.23,25.24,25.2,25.215,9732.0,BTU +2024-11-26 10:47:00,25.19,25.225,25.19,25.225,3694.0,BTU +2024-11-26 10:46:00,25.19,25.1999,25.17,25.1769,3709.0,BTU +2024-11-26 10:45:00,25.22,25.22,25.205,25.205,1816.0,BTU +2024-11-26 10:44:00,25.175,25.21,25.175,25.21,3135.0,BTU +2024-11-26 10:43:00,25.19,25.19,25.19,25.19,464.0,BTU +2024-11-26 10:42:00,25.16,25.21,25.16,25.16,6977.0,BTU +2024-11-26 10:41:00,25.165,25.18,25.15,25.18,1613.0,BTU +2024-11-26 10:40:00,25.2,25.2,25.12,25.2,28058.0,BTU +2024-11-26 10:39:00,25.24,25.25,25.22,25.22,2054.0,BTU +2024-11-26 10:38:00,25.205,25.2104,25.2,25.21,6971.0,BTU +2024-11-26 10:37:00,25.19,25.215,25.17,25.195,1628.0,BTU +2024-11-26 10:36:00,25.14,25.2499,25.13,25.23,14159.0,BTU +2024-11-26 10:35:00,25.095,25.14,25.07,25.12,23364.0,BTU +2024-11-26 10:34:00,25.1,25.1,25.07,25.095,8222.0,BTU +2024-11-26 10:33:00,25.13,25.13,25.09,25.09,7601.0,BTU +2024-11-26 10:32:00,25.16,25.22,25.13,25.13,3006.0,BTU +2024-11-26 10:31:00,25.21,25.21,25.14,25.175,3335.0,BTU +2024-11-26 10:30:00,25.215,25.23,25.1957,25.1957,2201.0,BTU +2024-11-26 10:29:00,25.1974,25.23,25.1974,25.215,5837.0,BTU +2024-11-26 10:28:00,25.184,25.22,25.172,25.22,4692.0,BTU +2024-11-26 10:27:00,25.2043,25.22,25.19,25.19,43727.0,BTU +2024-11-26 10:26:00,25.22,25.24,25.202,25.2027,7061.0,BTU +2024-11-26 10:25:00,25.22,25.27,25.19,25.215,25246.0,BTU +2024-11-26 10:24:00,25.23,25.25,25.19,25.2,11509.0,BTU +2024-11-26 10:23:00,25.2696,25.2696,25.21,25.25,14276.0,BTU +2024-11-26 10:22:00,25.26,25.28,25.225,25.24,4287.0,BTU +2024-11-26 10:21:00,25.28,25.28,25.255,25.255,3269.0,BTU +2024-11-26 10:20:00,25.32,25.36,25.31,25.33,8202.0,BTU +2024-11-26 10:19:00,25.27,25.3,25.27,25.295,5959.0,BTU +2024-11-26 10:18:00,25.3,25.3033,25.3,25.3033,1511.0,BTU +2024-11-26 10:17:00,25.3176,25.34,25.29,25.34,9478.0,BTU +2024-11-26 10:16:00,25.33,25.35,25.32,25.345,3838.0,BTU +2024-11-26 10:15:00,25.35,25.35,25.31,25.33,4766.0,BTU +2024-11-26 10:14:00,25.35,25.365,25.344,25.365,2423.0,BTU +2024-11-26 10:13:00,25.27,25.38,25.27,25.365,10614.0,BTU +2024-11-26 10:12:00,25.2701,25.33,25.2701,25.295,3849.0,BTU +2024-11-26 10:11:00,25.3,25.315,25.28,25.315,3368.0,BTU +2024-11-26 10:10:00,25.35,25.35,25.27,25.31,7810.0,BTU +2024-11-26 10:09:00,25.4,25.4001,25.32,25.3551,7987.0,BTU +2024-11-26 10:08:00,25.45,25.46,25.4,25.4,3209.0,BTU +2024-11-26 10:07:00,25.48,25.49,25.45,25.46,3123.0,BTU +2024-11-26 10:06:00,25.48,25.53,25.47,25.47,1611.0,BTU +2024-11-26 10:05:00,25.54,25.545,25.49,25.49,2985.0,BTU +2024-11-26 10:04:00,25.54,25.56,25.54,25.56,1853.0,BTU +2024-11-26 10:03:00,25.56,25.605,25.54,25.54,3001.0,BTU +2024-11-26 10:02:00,25.635,25.645,25.58,25.645,2557.0,BTU +2024-11-26 10:01:00,25.64,25.68,25.6,25.68,6279.0,BTU +2024-11-26 10:00:00,25.635,25.635,25.635,25.635,1810.0,BTU +2024-11-26 09:59:00,25.68,25.68,25.68,25.68,411.0,BTU +2024-11-26 09:58:00,25.655,25.655,25.61,25.63,2443.0,BTU +2024-11-26 09:57:00,25.805,25.81,25.61,25.61,4188.0,BTU +2024-11-26 09:56:00,25.7,25.87,25.69,25.805,6823.0,BTU +2024-11-26 09:55:00,25.7199,25.76,25.6801,25.695,3745.0,BTU +2024-11-26 09:54:00,25.6451,25.71,25.58,25.61,1570.0,BTU +2024-11-26 09:53:00,25.655,25.72,25.655,25.72,1005.0,BTU +2024-11-26 09:52:00,25.66,25.66,25.55,25.55,2554.0,BTU +2024-11-26 09:51:00,25.64,25.69,25.64,25.69,792.0,BTU +2024-11-26 09:50:00,25.59,25.71,25.59,25.68,4814.0,BTU +2024-11-26 09:49:00,25.69,25.76,25.69,25.69,3665.0,BTU +2024-11-26 09:48:00,25.56,25.755,25.53,25.71,14110.0,BTU +2024-11-26 09:47:00,25.6797,25.72,25.56,25.625,8204.0,BTU +2024-11-26 09:46:00,25.56,25.65,25.49,25.65,5849.0,BTU +2024-11-26 09:45:00,25.49,25.56,25.44,25.44,7682.0,BTU +2024-11-26 09:44:00,25.3801,25.5,25.38,25.45,4621.0,BTU +2024-11-26 09:43:00,25.23,25.45,25.23,25.38,4242.0,BTU +2024-11-26 09:42:00,25.33,25.35,25.19,25.2,15543.0,BTU +2024-11-26 09:41:00,25.42,25.425,25.3,25.3325,8748.0,BTU +2024-11-26 09:40:00,25.4965,25.55,25.34,25.37,2666.0,BTU +2024-11-26 09:39:00,25.41,25.5,25.3,25.5,9587.0,BTU +2024-11-26 09:38:00,25.35,25.5,25.32,25.41,6348.0,BTU +2024-11-26 09:37:00,25.54,25.54,25.39,25.39,1558.0,BTU +2024-11-26 09:36:00,25.32,25.5086,25.32,25.445,5384.0,BTU +2024-11-26 09:35:00,25.375,25.4799,25.27,25.4,8392.0,BTU +2024-11-26 09:34:00,25.32,25.39,25.3,25.38,4234.0,BTU +2024-11-26 09:33:00,25.305,25.46,25.3,25.35,13494.0,BTU +2024-11-26 09:32:00,25.1332,25.4599,25.1332,25.2313,1896.0,BTU +2024-11-26 09:31:00,25.08,25.15,25.0,25.125,53873.0,BTU +2024-11-26 09:30:00,25.33,25.46,24.77,25.09,164421.0,BTU +2024-11-26 09:29:00,25.67,25.67,25.17,25.17,4354.0,BTU +2024-11-26 09:28:00,25.76,25.76,25.7,25.7,240.0,BTU +2024-11-26 09:12:00,25.99,25.99,25.99,25.99,42.0,BTU +2024-11-26 09:06:00,26.05,26.05,26.05,26.05,50.0,BTU +2024-11-26 09:03:00,25.99,25.99,25.99,25.99,300.0,BTU +2024-11-26 09:02:00,26.03,26.03,26.03,26.03,200.0,BTU +2024-11-26 08:55:00,26.2,26.2,26.2,26.2,50.0,BTU +2024-11-26 08:52:00,26.17,26.17,26.17,26.17,5.0,BTU +2024-11-26 08:45:00,26.01,26.01,26.0,26.0,20.0,BTU +2024-11-26 08:33:00,26.1905,26.1905,26.1905,26.1905,3.0,BTU +2024-11-26 08:31:00,26.2605,26.2605,26.2605,26.2605,19.0,BTU +2024-11-26 08:24:00,26.01,26.01,26.01,26.01,200.0,BTU +2024-11-26 08:02:00,26.0,26.0,26.0,26.0,1.0,BTU +2024-11-26 08:00:00,26.05,26.05,26.05,26.05,6.0,BTU +2024-11-26 07:18:00,26.08,26.08,26.08,26.08,2.0,BTU +2024-11-26 07:00:00,25.95,25.98,25.95,25.98,52.0,BTU +2024-11-26 04:08:00,26.21,26.21,26.21,26.21,5.0,BTU +2024-11-25 19:56:00,25.6,25.6,25.6,25.6,2.0,BTU +2024-11-25 19:55:00,25.99,25.99,25.99,25.99,4.0,BTU +2024-11-25 19:50:00,25.78,25.97,25.78,25.97,10.0,BTU +2024-11-25 19:06:00,25.95,25.95,25.65,25.66,50.0,BTU +2024-11-25 19:00:00,25.99,25.99,25.99,25.99,657829.0,BTU +2024-11-25 18:59:00,25.98,25.98,25.96,25.96,8.0,BTU +2024-11-25 18:42:00,25.99,25.99,25.99,25.99,12.0,BTU +2024-11-25 18:30:00,25.99,25.99,25.99,25.99,657829.0,BTU +2024-11-25 18:20:00,25.99,25.99,25.9899,25.9899,30.0,BTU +2024-11-25 18:10:00,26.0,26.0,26.0,26.0,1.0,BTU +2024-11-25 17:51:00,26.23,26.23,26.23,26.23,4.0,BTU +2024-11-25 17:41:00,26.24,26.24,26.24,26.24,200.0,BTU +2024-11-25 17:28:00,26.28,26.28,26.28,26.28,6.0,BTU +2024-11-25 17:15:00,26.26,26.26,26.26,26.26,100.0,BTU +2024-11-25 17:03:00,26.24,26.26,26.24,26.26,100.0,BTU +2024-11-25 16:44:00,26.1,26.1,26.1,26.1,456.0,BTU +2024-11-25 16:41:00,25.99,25.99,25.99,25.99,95490.0,BTU +2024-11-25 16:38:00,25.99,25.99,25.99,25.99,783.0,BTU +2024-11-25 16:30:00,26.25,26.25,26.25,26.25,7.0,BTU +2024-11-25 16:27:00,26.05,26.05,26.0,26.0,150.0,BTU +2024-11-25 16:23:00,26.02,26.02,26.02,26.02,5.0,BTU +2024-11-25 16:19:00,26.2799,26.2799,26.02,26.02,33.0,BTU +2024-11-25 16:16:00,26.28,26.28,25.99,25.99,507.0,BTU +2024-11-25 16:14:00,26.2,26.2,26.2,26.2,400.0,BTU +2024-11-25 16:12:00,25.99,25.99,25.99,25.99,4291.0,BTU +2024-11-25 16:10:00,25.99,25.99,25.99,25.99,657829.0,BTU +2024-11-25 16:09:00,25.9908,25.9908,25.9908,25.9908,190367.0,BTU +2024-11-25 16:08:00,25.76,25.76,25.76,25.76,1.0,BTU +2024-11-25 16:07:00,26.07,26.29,26.07,26.29,676.0,BTU +2024-11-25 16:05:00,25.99,25.99,25.99,25.99,90.0,BTU +2024-11-25 16:03:00,26.0,26.0,26.0,26.0,1328.0,BTU +2024-11-25 16:02:00,25.99,25.9912,25.99,25.9912,3055.0,BTU +2024-11-25 16:01:00,25.99,25.99,25.99,25.99,14541.0,BTU +2024-11-25 16:00:00,25.99,26.0,25.5408,25.99,1376220.0,BTU +2024-11-25 15:59:00,26.005,26.01,25.99,25.99,353511.0,BTU +2024-11-25 15:58:00,25.995,26.01,25.99,26.005,135824.0,BTU +2024-11-25 15:57:00,26.015,26.02,25.965,25.995,145532.0,BTU +2024-11-25 15:56:00,26.01,26.02,26.0,26.015,91463.0,BTU +2024-11-25 15:55:00,26.005,26.05,25.9988,26.01,73134.0,BTU +2024-11-25 15:54:00,26.01,26.06,25.985,26.0,109613.0,BTU +2024-11-25 15:53:00,25.91,26.01,25.895,25.99,65444.0,BTU +2024-11-25 15:52:00,25.84,25.91,25.84,25.895,32974.0,BTU +2024-11-25 15:51:00,25.87,25.87,25.83,25.85,24930.0,BTU +2024-11-25 15:50:00,25.81,25.905,25.81,25.885,36188.0,BTU +2024-11-25 15:49:00,25.89,25.9,25.795,25.805,25757.0,BTU +2024-11-25 15:48:00,25.895,25.91,25.87,25.89,25898.0,BTU +2024-11-25 15:47:00,25.98,25.99,25.86,25.895,57831.0,BTU +2024-11-25 15:46:00,25.88,25.99,25.87,25.98,24937.0,BTU +2024-11-25 15:45:00,25.81,25.9,25.81,25.88,26679.0,BTU +2024-11-25 15:44:00,25.8434,25.8434,25.78,25.8,13911.0,BTU +2024-11-25 15:43:00,25.79,25.86,25.78,25.85,66248.0,BTU +2024-11-25 15:42:00,25.78,25.82,25.78,25.7874,19965.0,BTU +2024-11-25 15:41:00,25.78,25.79,25.765,25.78,79218.0,BTU +2024-11-25 15:40:00,25.765,25.79,25.74,25.79,14041.0,BTU +2024-11-25 15:39:00,25.69,25.76,25.65,25.76,43801.0,BTU +2024-11-25 15:38:00,25.71,25.72,25.66,25.69,18204.0,BTU +2024-11-25 15:37:00,25.71,25.72,25.7,25.71,7856.0,BTU +2024-11-25 15:36:00,25.65,25.72,25.65,25.72,35330.0,BTU +2024-11-25 15:35:00,25.725,25.7299,25.64,25.64,13658.0,BTU +2024-11-25 15:34:00,25.765,25.81,25.72,25.72,56553.0,BTU +2024-11-25 15:33:00,25.74,25.77,25.71,25.765,18219.0,BTU +2024-11-25 15:32:00,25.695,25.74,25.695,25.73,10073.0,BTU +2024-11-25 15:31:00,25.685,25.74,25.685,25.695,17183.0,BTU +2024-11-25 15:30:00,25.59,25.7,25.59,25.685,16635.0,BTU +2024-11-25 15:29:00,25.555,25.6,25.555,25.59,8391.0,BTU +2024-11-25 15:28:00,25.525,25.57,25.525,25.555,11523.0,BTU +2024-11-25 15:27:00,25.52,25.53,25.51,25.53,5452.0,BTU +2024-11-25 15:26:00,25.5,25.53,25.5,25.52,4274.0,BTU +2024-11-25 15:25:00,25.475,25.5,25.475,25.5,12824.0,BTU +2024-11-25 15:24:00,25.5,25.5,25.47,25.475,6499.0,BTU +2024-11-25 15:23:00,25.595,25.595,25.51,25.51,11414.0,BTU +2024-11-25 15:22:00,25.58,25.63,25.58,25.595,33781.0,BTU +2024-11-25 15:21:00,25.5475,25.59,25.54,25.58,8382.0,BTU +2024-11-25 15:20:00,25.62,25.62,25.54,25.555,18536.0,BTU +2024-11-25 15:19:00,25.6,25.6199,25.59,25.605,2583.0,BTU +2024-11-25 15:18:00,25.52,25.63,25.52,25.605,21120.0,BTU +2024-11-25 15:17:00,25.54,25.545,25.495,25.52,10585.0,BTU +2024-11-25 15:16:00,25.505,25.53,25.49,25.53,11531.0,BTU +2024-11-25 15:15:00,25.52,25.52,25.48,25.505,12470.0,BTU +2024-11-25 15:14:00,25.515,25.515,25.515,25.515,1089.0,BTU +2024-11-25 15:13:00,25.475,25.515,25.475,25.515,7384.0,BTU +2024-11-25 15:12:00,25.53,25.53,25.45,25.475,11674.0,BTU +2024-11-25 15:11:00,25.54,25.565,25.53,25.54,45174.0,BTU +2024-11-25 15:10:00,25.47,25.54,25.47,25.54,23864.0,BTU +2024-11-25 15:09:00,25.49,25.51,25.46,25.48,8372.0,BTU +2024-11-25 15:08:00,25.49,25.5,25.46,25.5,7319.0,BTU +2024-11-25 15:07:00,25.475,25.51,25.475,25.49,12065.0,BTU +2024-11-25 15:06:00,25.45,25.48,25.45,25.47,7861.0,BTU +2024-11-25 15:05:00,25.45,25.48,25.45,25.456,2174.0,BTU +2024-11-25 15:04:00,25.42,25.45,25.42,25.45,5115.0,BTU +2024-11-25 15:03:00,25.43,25.43,25.41,25.42,5801.0,BTU +2024-11-25 15:02:00,25.55,25.55,25.45,25.45,10651.0,BTU +2024-11-25 15:01:00,25.56,25.59,25.55,25.56,5946.0,BTU +2024-11-25 15:00:00,25.56,25.57,25.526,25.55,2460.0,BTU +2024-11-25 14:59:00,25.57,25.59,25.55,25.57,5387.0,BTU +2024-11-25 14:58:00,25.61,25.61,25.575,25.58,7052.0,BTU +2024-11-25 14:57:00,25.66,25.665,25.595,25.61,18708.0,BTU +2024-11-25 14:56:00,25.66,25.66,25.64,25.65,1276.0,BTU +2024-11-25 14:55:00,25.6,25.67,25.6,25.65,10935.0,BTU +2024-11-25 14:54:00,25.55,25.63,25.55,25.63,6965.0,BTU +2024-11-25 14:53:00,25.57,25.59,25.55,25.57,2477.0,BTU +2024-11-25 14:52:00,25.52,25.59,25.514,25.59,12481.0,BTU +2024-11-25 14:51:00,25.54,25.54,25.51,25.52,10676.0,BTU +2024-11-25 14:50:00,25.56,25.56,25.545,25.55,5620.0,BTU +2024-11-25 14:49:00,25.55,25.56,25.53,25.56,6977.0,BTU +2024-11-25 14:48:00,25.61,25.62,25.55,25.55,10360.0,BTU +2024-11-25 14:47:00,25.56,25.62,25.56,25.61,7290.0,BTU +2024-11-25 14:46:00,25.505,25.55,25.47,25.55,28576.0,BTU +2024-11-25 14:45:00,25.48,25.52,25.48,25.505,31751.0,BTU +2024-11-25 14:44:00,25.48,25.54,25.48,25.49,16766.0,BTU +2024-11-25 14:43:00,25.45,25.5,25.43,25.5,4142.0,BTU +2024-11-25 14:42:00,25.43,25.47,25.43,25.45,10280.0,BTU +2024-11-25 14:41:00,25.43,25.43,25.405,25.405,2396.0,BTU +2024-11-25 14:40:00,25.37,25.4,25.35,25.4,4196.0,BTU +2024-11-25 14:39:00,25.38,25.41,25.33,25.35,13250.0,BTU +2024-11-25 14:38:00,25.25,25.41,25.25,25.41,21332.0,BTU +2024-11-25 14:37:00,25.25,25.25,25.245,25.25,3218.0,BTU +2024-11-25 14:36:00,25.26,25.27,25.25,25.26,2206.0,BTU +2024-11-25 14:35:00,25.24,25.27,25.23,25.26,5512.0,BTU +2024-11-25 14:34:00,25.24,25.24,25.23,25.24,5229.0,BTU +2024-11-25 14:33:00,25.23,25.2388,25.225,25.23,4859.0,BTU +2024-11-25 14:32:00,25.26,25.26,25.235,25.235,4338.0,BTU +2024-11-25 14:31:00,25.25,25.3,25.25,25.28,19869.0,BTU +2024-11-25 14:30:00,25.255,25.26,25.24,25.24,6028.0,BTU +2024-11-25 14:29:00,25.26,25.26,25.26,25.26,1295.0,BTU +2024-11-25 14:28:00,25.225,25.3,25.22,25.26,15384.0,BTU +2024-11-25 14:27:00,25.23,25.23,25.2,25.2,5079.0,BTU +2024-11-25 14:26:00,25.23,25.25,25.205,25.225,16153.0,BTU +2024-11-25 14:25:00,25.23,25.26,25.215,25.23,18140.0,BTU +2024-11-25 14:24:00,25.21,25.23,25.21,25.23,4573.0,BTU +2024-11-25 14:23:00,25.19,25.22,25.18,25.2106,17334.0,BTU +2024-11-25 14:22:00,25.2501,25.275,25.17,25.183,19539.0,BTU +2024-11-25 14:21:00,25.29,25.29,25.25,25.25,17332.0,BTU +2024-11-25 14:20:00,25.255,25.31,25.255,25.3,10898.0,BTU +2024-11-25 14:19:00,25.32,25.32,25.25,25.25,25945.0,BTU +2024-11-25 14:18:00,25.37,25.37,25.32,25.33,5839.0,BTU +2024-11-25 14:17:00,25.35,25.36,25.33,25.35,4094.0,BTU +2024-11-25 14:16:00,25.46,25.46,25.3,25.36,49171.0,BTU +2024-11-25 14:15:00,25.455,25.47,25.4512,25.46,9724.0,BTU +2024-11-25 14:14:00,25.45,25.47,25.44,25.45,16857.0,BTU +2024-11-25 14:13:00,25.43,25.47,25.37,25.425,28023.0,BTU +2024-11-25 14:12:00,25.41,25.41,25.37,25.405,37191.0,BTU +2024-11-25 14:11:00,25.43,25.46,25.38,25.43,30299.0,BTU +2024-11-25 14:10:00,25.39,25.43,25.39,25.42,18341.0,BTU +2024-11-25 14:09:00,25.46,25.46,25.4,25.4,12700.0,BTU +2024-11-25 14:08:00,25.465,25.5,25.465,25.47,141566.0,BTU +2024-11-25 14:07:00,25.496,25.496,25.44,25.46,6127.0,BTU +2024-11-25 14:06:00,25.565,25.57,25.48,25.49,17215.0,BTU +2024-11-25 14:05:00,25.53,25.565,25.53,25.565,5112.0,BTU +2024-11-25 14:04:00,25.53,25.55,25.52,25.55,3923.0,BTU +2024-11-25 14:03:00,25.58,25.58,25.5407,25.555,7200.0,BTU +2024-11-25 14:02:00,25.605,25.605,25.57,25.58,1951.0,BTU +2024-11-25 14:01:00,25.58,25.62,25.57,25.61,7214.0,BTU +2024-11-25 14:00:00,25.59,25.61,25.58,25.6,2061.0,BTU +2024-11-25 13:59:00,25.65,25.65,25.57,25.6,9156.0,BTU +2024-11-25 13:58:00,25.6682,25.68,25.66,25.66,4007.0,BTU +2024-11-25 13:57:00,25.67,25.68,25.66,25.68,4015.0,BTU +2024-11-25 13:56:00,25.6906,25.6906,25.66,25.66,2949.0,BTU +2024-11-25 13:55:00,25.67,25.71,25.67,25.69,4763.0,BTU +2024-11-25 13:54:00,25.67,25.68,25.65,25.66,10796.0,BTU +2024-11-25 13:53:00,25.69,25.69,25.67,25.69,1658.0,BTU +2024-11-25 13:52:00,25.7,25.7,25.67,25.68,1644.0,BTU +2024-11-25 13:51:00,25.63,25.69,25.62,25.69,5508.0,BTU +2024-11-25 13:50:00,25.605,25.62,25.59,25.62,3255.0,BTU +2024-11-25 13:49:00,25.61,25.62,25.59,25.6,9895.0,BTU +2024-11-25 13:48:00,25.61,25.62,25.595,25.6,7564.0,BTU +2024-11-25 13:47:00,25.61,25.6299,25.61,25.61,3494.0,BTU +2024-11-25 13:46:00,25.63,25.65,25.61,25.61,13767.0,BTU +2024-11-25 13:45:00,25.635,25.65,25.61,25.62,4304.0,BTU +2024-11-25 13:44:00,25.62,25.64,25.62,25.63,4901.0,BTU +2024-11-25 13:43:00,25.62,25.63,25.61,25.63,2543.0,BTU +2024-11-25 13:42:00,25.6201,25.6399,25.6201,25.625,889.0,BTU +2024-11-25 13:41:00,25.645,25.645,25.62,25.625,6336.0,BTU +2024-11-25 13:40:00,25.63,25.645,25.63,25.645,834.0,BTU +2024-11-25 13:39:00,25.65,25.65,25.64,25.645,2338.0,BTU +2024-11-25 13:38:00,25.65,25.66,25.63,25.65,2424.0,BTU +2024-11-25 13:37:00,25.71,25.71,25.64,25.65,8922.0,BTU +2024-11-25 13:36:00,25.735,25.76,25.72,25.72,11124.0,BTU +2024-11-25 13:35:00,25.72,25.733,25.72,25.72,1337.0,BTU +2024-11-25 13:34:00,25.75,25.75,25.72,25.72,2663.0,BTU +2024-11-25 13:33:00,25.74,25.77,25.74,25.76,6784.0,BTU +2024-11-25 13:32:00,25.74,25.74,25.73,25.74,2153.0,BTU +2024-11-25 13:31:00,25.72,25.7665,25.72,25.7665,11936.0,BTU +2024-11-25 13:30:00,25.72,25.72,25.715,25.715,1382.0,BTU +2024-11-25 13:29:00,25.7134,25.74,25.7,25.72,10155.0,BTU +2024-11-25 13:28:00,25.72,25.73,25.7,25.73,1737.0,BTU +2024-11-25 13:27:00,25.79,25.79,25.7,25.7,19569.0,BTU +2024-11-25 13:26:00,25.79,25.79,25.78,25.78,2179.0,BTU +2024-11-25 13:25:00,25.81,25.82,25.79,25.79,5564.0,BTU +2024-11-25 13:24:00,25.8,25.805,25.79,25.805,1187.0,BTU +2024-11-25 13:23:00,25.79,25.79,25.76,25.785,13636.0,BTU +2024-11-25 13:22:00,25.805,25.805,25.79,25.79,796.0,BTU +2024-11-25 13:21:00,25.8025,25.82,25.79,25.81,6931.0,BTU +2024-11-25 13:20:00,25.83,25.83,25.79,25.8,11793.0,BTU +2024-11-25 13:19:00,25.83,25.84,25.83,25.83,1265.0,BTU +2024-11-25 13:18:00,25.84,25.84,25.82,25.83,4088.0,BTU +2024-11-25 13:17:00,25.83,25.83,25.825,25.825,707.0,BTU +2024-11-25 13:16:00,25.83,25.84,25.81,25.84,5219.0,BTU +2024-11-25 13:15:00,25.83,25.83,25.8001,25.825,3634.0,BTU +2024-11-25 13:14:00,25.9,25.92,25.825,25.88,35285.0,BTU +2024-11-25 13:13:00,25.8799,25.9273,25.87,25.92,9296.0,BTU +2024-11-25 13:12:00,25.85,25.88,25.85,25.88,8716.0,BTU +2024-11-25 13:11:00,25.85,25.88,25.84,25.87,11153.0,BTU +2024-11-25 13:10:00,25.825,25.86,25.82,25.83,13985.0,BTU +2024-11-25 13:09:00,25.815,25.83,25.815,25.825,3934.0,BTU +2024-11-25 13:08:00,25.83,25.84,25.82,25.82,3852.0,BTU +2024-11-25 13:07:00,25.85,25.85,25.84,25.84,2175.0,BTU +2024-11-25 13:06:00,25.86,25.87,25.83,25.85,19875.0,BTU +2024-11-25 13:05:00,25.85,25.9,25.83,25.875,26850.0,BTU +2024-11-25 13:04:00,25.85,25.8898,25.84,25.86,13866.0,BTU +2024-11-25 13:03:00,25.86,25.86,25.83,25.83,3410.0,BTU +2024-11-25 13:02:00,25.86,25.87,25.845,25.865,9440.0,BTU +2024-11-25 13:01:00,25.89,25.91,25.83,25.845,12499.0,BTU +2024-11-25 13:00:00,25.93,25.94,25.88,25.88,3698.0,BTU +2024-11-25 12:59:00,25.91,25.95,25.9,25.95,14333.0,BTU +2024-11-25 12:58:00,25.91,25.91,25.91,25.91,837.0,BTU +2024-11-25 12:57:00,25.935,25.935,25.88,25.91,5402.0,BTU +2024-11-25 12:56:00,25.94,25.94,25.935,25.935,2062.0,BTU +2024-11-25 12:55:00,25.92,25.92,25.9,25.92,5391.0,BTU +2024-11-25 12:54:00,25.95,25.95,25.93,25.93,3900.0,BTU +2024-11-25 12:53:00,25.93,25.94,25.93,25.94,2746.0,BTU +2024-11-25 12:52:00,25.9139,25.9546,25.905,25.9546,3811.0,BTU +2024-11-25 12:51:00,25.9,25.905,25.8932,25.8932,2500.0,BTU +2024-11-25 12:50:00,25.94,25.9463,25.88,25.9,8694.0,BTU +2024-11-25 12:49:00,25.94,25.94,25.94,25.94,444.0,BTU +2024-11-25 12:48:00,25.91,25.935,25.9,25.935,3989.0,BTU +2024-11-25 12:47:00,25.9,25.94,25.9,25.91,25876.0,BTU +2024-11-25 12:46:00,25.975,25.985,25.88,25.895,22676.0,BTU +2024-11-25 12:45:00,25.97,25.97,25.96,25.97,8174.0,BTU +2024-11-25 12:44:00,25.99,25.99,25.97,25.985,6212.0,BTU +2024-11-25 12:43:00,26.01,26.01,25.96,25.99,21614.0,BTU +2024-11-25 12:42:00,26.02,26.02,26.0045,26.0045,1349.0,BTU +2024-11-25 12:41:00,26.04,26.0599,26.03,26.03,7172.0,BTU +2024-11-25 12:40:00,26.05,26.06,26.03,26.03,9687.0,BTU +2024-11-25 12:39:00,26.12,26.13,26.05,26.05,14675.0,BTU +2024-11-25 12:38:00,26.132,26.14,26.12,26.13,2222.0,BTU +2024-11-25 12:37:00,26.115,26.14,26.11,26.14,3676.0,BTU +2024-11-25 12:36:00,26.15,26.15,26.11,26.11,4382.0,BTU +2024-11-25 12:35:00,26.16,26.16,26.1545,26.16,1331.0,BTU +2024-11-25 12:34:00,26.17,26.17,26.15,26.15,1762.0,BTU +2024-11-25 12:33:00,26.145,26.165,26.145,26.165,6028.0,BTU +2024-11-25 12:32:00,26.2,26.225,26.14,26.14,21562.0,BTU +2024-11-25 12:31:00,26.2,26.2,26.19,26.2,3399.0,BTU +2024-11-25 12:30:00,26.21,26.21,26.18,26.19,18842.0,BTU +2024-11-25 12:29:00,26.2,26.21,26.19,26.2,2121.0,BTU +2024-11-25 12:28:00,26.17,26.2,26.17,26.19,4241.0,BTU +2024-11-25 12:27:00,26.19,26.19,26.18,26.18,2095.0,BTU +2024-11-25 12:26:00,26.195,26.21,26.17,26.175,4481.0,BTU +2024-11-25 12:25:00,26.17,26.21,26.145,26.21,5261.0,BTU +2024-11-25 12:24:00,26.1,26.18,26.1,26.145,29422.0,BTU +2024-11-25 12:23:00,26.1,26.1284,26.09,26.11,5561.0,BTU +2024-11-25 12:22:00,26.12,26.12,26.1189,26.1189,2345.0,BTU +2024-11-25 12:21:00,26.13,26.13,26.11,26.11,1109.0,BTU +2024-11-25 12:20:00,26.13,26.14,26.1,26.13,8015.0,BTU +2024-11-25 12:19:00,26.1479,26.17,26.125,26.125,4658.0,BTU +2024-11-25 12:18:00,26.13,26.16,26.12,26.12,2765.0,BTU +2024-11-25 12:17:00,26.18,26.19,26.12,26.12,3208.0,BTU +2024-11-25 12:16:00,26.16,26.21,26.13,26.21,11152.0,BTU +2024-11-25 12:15:00,26.2,26.205,26.16,26.175,4058.0,BTU +2024-11-25 12:14:00,26.18,26.2085,26.18,26.2085,6747.0,BTU +2024-11-25 12:13:00,26.215,26.215,26.18,26.18,1314.0,BTU +2024-11-25 12:12:00,26.32,26.325,26.18,26.215,39699.0,BTU +2024-11-25 12:11:00,26.31,26.35,26.31,26.34,4194.0,BTU +2024-11-25 12:10:00,26.335,26.335,26.31,26.31,2417.0,BTU +2024-11-25 12:09:00,26.35,26.35,26.335,26.335,1990.0,BTU +2024-11-25 12:08:00,26.33,26.36,26.33,26.335,4055.0,BTU +2024-11-25 12:07:00,26.35,26.3808,26.34,26.35,1778.0,BTU +2024-11-25 12:06:00,26.31,26.36,26.3,26.34,3353.0,BTU +2024-11-25 12:05:00,26.43,26.43,26.29,26.325,80692.0,BTU +2024-11-25 12:04:00,26.425,26.46,26.41,26.46,5386.0,BTU +2024-11-25 12:03:00,26.425,26.425,26.425,26.425,774.0,BTU +2024-11-25 12:02:00,26.42,26.44,26.4101,26.4101,3358.0,BTU +2024-11-25 12:01:00,26.43,26.45,26.41,26.445,13875.0,BTU +2024-11-25 12:00:00,26.47,26.49,26.43,26.43,29328.0,BTU +2024-11-25 11:59:00,26.435,26.46,26.435,26.46,1571.0,BTU +2024-11-25 11:57:00,26.405,26.45,26.37,26.435,24612.0,BTU +2024-11-25 11:56:00,26.34,26.42,26.34,26.41,7644.0,BTU +2024-11-25 11:55:00,26.35,26.3576,26.35,26.3576,981.0,BTU +2024-11-25 11:54:00,26.36,26.4,26.35,26.4,2362.0,BTU +2024-11-25 11:53:00,26.39,26.4,26.35,26.35,4409.0,BTU +2024-11-25 11:52:00,26.4,26.4,26.39,26.39,2029.0,BTU +2024-11-25 11:51:00,26.365,26.41,26.365,26.405,4738.0,BTU +2024-11-25 11:50:00,26.37,26.37,26.37,26.37,208.0,BTU +2024-11-25 11:49:00,26.4,26.4,26.3783,26.3783,1874.0,BTU +2024-11-25 11:48:00,26.4,26.41,26.38,26.4,6304.0,BTU +2024-11-25 11:47:00,26.405,26.405,26.37,26.4,5967.0,BTU +2024-11-25 11:46:00,26.41,26.41,26.405,26.405,660.0,BTU +2024-11-25 11:45:00,26.44,26.4652,26.39,26.39,3748.0,BTU +2024-11-25 11:44:00,26.45,26.46,26.45,26.46,3401.0,BTU +2024-11-25 11:43:00,26.47,26.47,26.42,26.455,6430.0,BTU +2024-11-25 11:42:00,26.5,26.5,26.49,26.49,8047.0,BTU +2024-11-25 11:41:00,26.58,26.58,26.51,26.515,5819.0,BTU +2024-11-25 11:40:00,26.57,26.6,26.57,26.6,4190.0,BTU +2024-11-25 11:38:00,26.58,26.59,26.535,26.535,3565.0,BTU +2024-11-25 11:37:00,26.66,26.7,26.59,26.62,30758.0,BTU +2024-11-25 11:36:00,26.57,26.65,26.57,26.64,18507.0,BTU +2024-11-25 11:35:00,26.53,26.5632,26.515,26.5632,4649.0,BTU +2024-11-25 11:34:00,26.53,26.53,26.51,26.515,1750.0,BTU +2024-11-25 11:33:00,26.481,26.54,26.46,26.4801,4713.0,BTU +2024-11-25 11:32:00,26.47,26.49,26.46,26.49,3827.0,BTU +2024-11-25 11:31:00,26.42,26.49,26.39,26.49,8488.0,BTU +2024-11-25 11:30:00,26.43,26.45,26.43,26.44,79268.0,BTU +2024-11-25 11:29:00,26.46,26.53,26.43,26.44,31524.0,BTU +2024-11-25 11:28:00,26.47,26.485,26.46,26.46,4247.0,BTU +2024-11-25 11:27:00,26.41,26.42,26.39,26.42,3211.0,BTU +2024-11-25 11:26:00,26.4,26.46,26.375,26.44,5177.0,BTU +2024-11-25 11:25:00,26.39,26.41,26.39,26.39,913.0,BTU +2024-11-25 11:24:00,26.3,26.41,26.3,26.395,11147.0,BTU +2024-11-25 11:23:00,26.455,26.4568,26.35,26.35,21773.0,BTU +2024-11-25 11:22:00,26.49,26.49,26.44,26.455,10162.0,BTU +2024-11-25 11:21:00,26.52,26.52,26.43,26.455,9977.0,BTU +2024-11-25 11:20:00,26.48,26.49,26.45,26.49,4352.0,BTU +2024-11-25 11:19:00,26.46,26.48,26.46,26.48,1924.0,BTU +2024-11-25 11:18:00,26.46,26.46,26.37,26.45,16236.0,BTU +2024-11-25 11:17:00,26.37,26.43,26.36,26.43,13448.0,BTU +2024-11-25 11:16:00,26.3088,26.37,26.275,26.33,11637.0,BTU +2024-11-25 11:15:00,26.245,26.28,26.23,26.275,5438.0,BTU +2024-11-25 11:14:00,26.18,26.24,26.18,26.24,12657.0,BTU +2024-11-25 11:13:00,26.14,26.2,26.14,26.175,17278.0,BTU +2024-11-25 11:12:00,26.27,26.27,26.12,26.15,28769.0,BTU +2024-11-25 11:11:00,26.3,26.3,26.28,26.28,1867.0,BTU +2024-11-25 11:10:00,26.29,26.32,26.285,26.31,8951.0,BTU +2024-11-25 11:09:00,26.3,26.3,26.28,26.29,9865.0,BTU +2024-11-25 11:08:00,26.29,26.3,26.26,26.27,39676.0,BTU +2024-11-25 11:07:00,26.31,26.3199,26.29,26.305,3595.0,BTU +2024-11-25 11:06:00,26.27,26.305,26.26,26.305,8708.0,BTU +2024-11-25 11:05:00,26.33,26.33,26.2715,26.2715,3810.0,BTU +2024-11-25 11:04:00,26.32,26.34,26.3,26.31,9447.0,BTU +2024-11-25 11:03:00,26.29,26.335,26.29,26.335,5745.0,BTU +2024-11-25 11:02:00,26.375,26.375,26.285,26.285,15338.0,BTU +2024-11-25 11:01:00,26.37,26.39,26.35,26.35,2189.0,BTU +2024-11-25 11:00:00,26.4361,26.44,26.37,26.37,4217.0,BTU +2024-11-25 10:59:00,26.43,26.44,26.41,26.41,2862.0,BTU +2024-11-25 10:58:00,26.42,26.44,26.4,26.42,1463.0,BTU +2024-11-25 10:57:00,26.455,26.48,26.4,26.42,18425.0,BTU +2024-11-25 10:56:00,26.38,26.455,26.38,26.455,6413.0,BTU +2024-11-25 10:55:00,26.35,26.39,26.35,26.36,2812.0,BTU +2024-11-25 10:54:00,26.455,26.47,26.35,26.365,17564.0,BTU +2024-11-25 10:53:00,26.455,26.455,26.435,26.45,6352.0,BTU +2024-11-25 10:52:00,26.45,26.47,26.425,26.455,6548.0,BTU +2024-11-25 10:51:00,26.48,26.48,26.4104,26.44,7857.0,BTU +2024-11-25 10:50:00,26.49,26.5,26.465,26.47,17520.0,BTU +2024-11-25 10:49:00,26.54,26.55,26.5,26.505,4506.0,BTU +2024-11-25 10:48:00,26.55,26.57,26.53,26.55,18174.0,BTU +2024-11-25 10:47:00,26.61,26.63,26.5635,26.565,17690.0,BTU +2024-11-25 10:46:00,26.68,26.685,26.57,26.59,7422.0,BTU +2024-11-25 10:45:00,26.715,26.715,26.68,26.69,14326.0,BTU +2024-11-25 10:44:00,26.75,26.77,26.69,26.71,15180.0,BTU +2024-11-25 10:43:00,26.76,26.77,26.73,26.75,4213.0,BTU +2024-11-25 10:42:00,26.76,26.77,26.7097,26.76,3024.0,BTU +2024-11-25 10:41:00,26.71,26.75,26.69,26.75,5601.0,BTU +2024-11-25 10:40:00,26.72,26.77,26.7,26.745,5123.0,BTU +2024-11-25 10:39:00,26.67,26.72,26.67,26.7,5463.0,BTU +2024-11-25 10:38:00,26.76,26.78,26.665,26.665,11896.0,BTU +2024-11-25 10:37:00,26.77,26.7742,26.75,26.76,3148.0,BTU +2024-11-25 10:36:00,26.78,26.785,26.75,26.77,10090.0,BTU +2024-11-25 10:35:00,26.74,26.79,26.73,26.7548,5388.0,BTU +2024-11-25 10:34:00,26.84,26.84,26.76,26.76,4589.0,BTU +2024-11-25 10:33:00,26.875,26.9725,26.83,26.91,12823.0,BTU +2024-11-25 10:32:00,26.68,26.875,26.68,26.875,26307.0,BTU +2024-11-25 10:31:00,26.745,26.745,26.68,26.68,6581.0,BTU +2024-11-25 10:30:00,26.615,26.74,26.615,26.72,20754.0,BTU +2024-11-25 10:29:00,26.6053,26.6349,26.58,26.615,34712.0,BTU +2024-11-25 10:28:00,26.57,26.595,26.55,26.57,10830.0,BTU +2024-11-25 10:27:00,26.565,26.59,26.56,26.56,3338.0,BTU +2024-11-25 10:26:00,26.525,26.56,26.51,26.56,6843.0,BTU +2024-11-25 10:25:00,26.47,26.53,26.47,26.49,12449.0,BTU +2024-11-25 10:24:00,26.46,26.49,26.36,26.46,26141.0,BTU +2024-11-25 10:23:00,26.58,26.58,26.47,26.475,6830.0,BTU +2024-11-25 10:22:00,26.555,26.59,26.555,26.59,2849.0,BTU +2024-11-25 10:21:00,26.555,26.59,26.52,26.555,7534.0,BTU +2024-11-25 10:20:00,26.52,26.57,26.51,26.56,10901.0,BTU +2024-11-25 10:19:00,26.475,26.54,26.475,26.53,13348.0,BTU +2024-11-25 10:18:00,26.51,26.556,26.475,26.475,26106.0,BTU +2024-11-25 10:17:00,26.672,26.672,26.49,26.5761,17111.0,BTU +2024-11-25 10:16:00,26.7,26.7,26.62,26.65,8038.0,BTU +2024-11-25 10:15:00,26.63,26.74,26.63,26.73,9580.0,BTU +2024-11-25 10:14:00,26.565,26.6614,26.565,26.6614,52219.0,BTU +2024-11-25 10:13:00,26.56,26.58,26.55,26.56,18477.0,BTU +2024-11-25 10:12:00,26.5729,26.5729,26.55,26.55,7242.0,BTU +2024-11-25 10:11:00,26.59,26.59,26.55,26.56,7029.0,BTU +2024-11-25 10:10:00,26.61,26.62,26.5734,26.5734,8021.0,BTU +2024-11-25 10:09:00,26.6,26.625,26.57,26.6,6911.0,BTU +2024-11-25 10:08:00,26.625,26.6468,26.6005,26.625,7359.0,BTU +2024-11-25 10:07:00,26.61,26.62,26.5906,26.605,2704.0,BTU +2024-11-25 10:06:00,26.64,26.66,26.61,26.62,9314.0,BTU +2024-11-25 10:05:00,26.63,26.67,26.62,26.63,9617.0,BTU +2024-11-25 10:04:00,26.62,26.63,26.58,26.63,6313.0,BTU +2024-11-25 10:03:00,26.58,26.65,26.58,26.61,18826.0,BTU +2024-11-25 10:02:00,26.67,26.68,26.57,26.575,6085.0,BTU +2024-11-25 10:01:00,26.75,26.7548,26.65,26.67,9159.0,BTU +2024-11-25 10:00:00,26.8,26.8,26.64,26.67,28270.0,BTU +2024-11-25 09:59:00,26.78,26.8,26.745,26.78,6939.0,BTU +2024-11-25 09:58:00,26.765,26.79,26.705,26.74,3860.0,BTU +2024-11-25 09:57:00,26.745,26.82,26.73,26.7672,33291.0,BTU +2024-11-25 09:56:00,26.6799,26.76,26.66,26.745,12271.0,BTU +2024-11-25 09:55:00,26.735,26.735,26.64,26.66,6496.0,BTU +2024-11-25 09:54:00,26.82,26.82,26.73,26.74,11224.0,BTU +2024-11-25 09:53:00,26.79,26.85,26.79,26.835,7632.0,BTU +2024-11-25 09:52:00,26.865,26.865,26.74,26.79,9544.0,BTU +2024-11-25 09:51:00,26.925,26.925,26.84,26.865,14862.0,BTU +2024-11-25 09:50:00,26.95,26.99,26.85,26.925,30447.0,BTU +2024-11-25 09:49:00,27.0,27.0,26.93,26.95,5102.0,BTU +2024-11-25 09:48:00,26.935,27.0558,26.935,26.98,19547.0,BTU +2024-11-25 09:47:00,26.91,26.94,26.88,26.935,9479.0,BTU +2024-11-25 09:46:00,26.93,26.988,26.87,26.91,16761.0,BTU +2024-11-25 09:45:00,26.91,26.97,26.8221,26.955,41292.0,BTU +2024-11-25 09:44:00,27.0153,27.0247,26.91,26.9255,6633.0,BTU +2024-11-25 09:43:00,27.065,27.0984,26.99,26.995,9020.0,BTU +2024-11-25 09:42:00,27.11,27.1765,27.01,27.01,12607.0,BTU +2024-11-25 09:41:00,27.215,27.215,27.09,27.15,33989.0,BTU +2024-11-25 09:40:00,27.22,27.2747,27.17,27.17,66724.0,BTU +2024-11-25 09:39:00,27.23,27.3118,27.16,27.21,8568.0,BTU +2024-11-25 09:38:00,27.23,27.35,27.15,27.265,19709.0,BTU +2024-11-25 09:37:00,27.18,27.24,27.16,27.24,11486.0,BTU +2024-11-25 09:36:00,27.25,27.25,27.14,27.2,11853.0,BTU +2024-11-25 09:35:00,27.4758,27.5,27.25,27.28,24010.0,BTU +2024-11-25 09:34:00,27.695,27.695,27.43,27.48,17516.0,BTU +2024-11-25 09:33:00,27.72,27.76,27.63,27.7414,48942.0,BTU +2024-11-25 09:32:00,27.67,27.76,27.6,27.72,5801.0,BTU +2024-11-25 09:31:00,27.675,27.87,27.55,27.67,50247.0,BTU +2024-11-25 09:30:00,27.35,27.75,27.31,27.675,89261.0,BTU +2024-11-25 09:23:00,27.3,27.3,27.3,27.3,25.0,BTU +2024-11-25 09:20:00,27.3099,27.49,27.3099,27.49,81.0,BTU +2024-11-25 09:19:00,27.3099,27.3099,27.3099,27.3099,10.0,BTU +2024-11-25 09:15:00,27.42,27.42,27.42,27.42,10.0,BTU +2024-11-25 09:12:00,27.49,27.49,27.49,27.49,4.0,BTU +2024-11-25 09:10:00,27.41,27.41,27.41,27.41,38.0,BTU +2024-11-25 09:07:00,27.49,27.49,27.49,27.49,37.0,BTU +2024-11-25 09:03:00,27.5,27.5,27.5,27.5,2.0,BTU +2024-11-25 09:01:00,27.31,27.31,27.31,27.31,250.0,BTU +2024-11-25 08:58:00,27.4382,27.4382,27.4382,27.4382,10.0,BTU +2024-11-25 08:56:00,27.27,27.27,27.27,27.27,500.0,BTU +2024-11-25 08:54:00,27.27,27.27,27.27,27.27,1000.0,BTU +2024-11-25 08:53:00,27.27,27.27,27.27,27.27,1000.0,BTU +2024-11-25 08:52:00,27.27,27.27,27.27,27.27,1000.0,BTU +2024-11-25 08:51:00,27.27,27.27,27.27,27.27,1000.0,BTU +2024-11-25 08:50:00,27.42,27.4999,27.42,27.4999,504.0,BTU +2024-11-25 08:49:00,27.28,27.28,27.28,27.28,100.0,BTU +2024-11-25 08:48:00,27.75,27.75,27.75,27.75,110.0,BTU +2024-11-25 08:46:00,27.31,27.31,27.274,27.274,200.0,BTU +2024-11-25 08:45:00,27.35,27.38,27.27,27.27,601.0,BTU +2024-11-25 08:43:00,27.28,27.38,27.27,27.38,608.0,BTU +2024-11-25 08:42:00,27.18,27.32,27.18,27.32,3062.0,BTU +2024-11-25 08:41:00,27.08,27.18,27.08,27.18,830.0,BTU +2024-11-25 08:40:00,27.01,27.02,26.98,27.0,309.0,BTU +2024-11-25 08:39:00,26.89,26.92,26.89,26.92,5433.0,BTU +2024-11-25 08:38:00,26.8,26.89,26.8,26.89,280.0,BTU +2024-11-25 08:36:00,26.8,26.8,26.8,26.8,3430.0,BTU +2024-11-25 08:35:00,26.8,26.8,26.8,26.8,100.0,BTU +2024-11-25 08:34:00,26.7988,26.7988,26.7988,26.7988,1.0,BTU +2024-11-25 08:32:00,26.77,26.77,26.77,26.77,51.0,BTU +2024-11-25 08:28:00,26.77,26.77,26.77,26.77,4.0,BTU +2024-11-25 08:25:00,26.62,26.62,26.62,26.62,55.0,BTU +2024-11-25 08:22:00,26.59,26.59,26.59,26.59,14.0,BTU +2024-11-25 08:18:00,26.59,26.59,26.59,26.59,16.0,BTU +2024-11-25 08:17:00,26.65,26.74,26.65,26.74,350.0,BTU +2024-11-25 08:16:00,26.59,26.6,26.5899,26.6,2400.0,BTU +2024-11-25 08:15:00,26.59,26.59,26.58,26.58,78.0,BTU +2024-11-25 08:14:00,26.59,26.59,26.59,26.59,100.0,BTU +2024-11-25 08:10:00,26.58,26.59,26.58,26.5892,3194.0,BTU +2024-11-25 08:09:00,26.5636,26.5636,26.5603,26.5603,1504.0,BTU +2024-11-25 08:08:00,26.55,26.57,26.55,26.56,650.0,BTU +2024-11-25 08:07:00,26.59,26.59,26.59,26.59,2506.0,BTU +2024-11-25 08:06:00,26.58,26.65,26.58,26.65,1535.0,BTU +2024-11-25 08:05:00,26.6,26.62,26.55,26.55,1649.0,BTU +2024-11-25 08:04:00,26.63,26.63,26.63,26.63,248.0,BTU +2024-11-25 08:02:00,26.61,26.61,26.61,26.61,30.0,BTU +2024-11-25 08:01:00,26.2905,26.95,26.28,26.95,304.0,BTU +2024-11-25 08:00:00,25.4997,27.5787,25.3708,25.494,5296.0,BTU +2024-11-25 07:49:00,26.61,26.61,26.61,26.61,250.0,BTU +2024-11-25 07:43:00,26.64,26.64,26.64,26.64,100.0,BTU +2024-11-25 07:42:00,26.55,26.6,26.55,26.6,11605.0,BTU +2024-11-25 07:41:00,26.7,26.7,26.7,26.7,431.0,BTU +2024-11-25 07:40:00,26.75,26.75,26.75,26.75,100.0,BTU +2024-11-25 07:38:00,26.77,26.77,26.77,26.77,10.0,BTU +2024-11-25 07:37:00,26.82,26.85,26.7,26.7,5252.0,BTU +2024-11-25 07:31:00,26.46,26.5,26.45,26.5,3485.0,BTU +2024-11-25 07:30:00,26.5,26.5,26.45,26.45,2700.0,BTU +2024-11-25 07:29:00,26.56,26.85,26.47,26.5,2818.0,BTU +2024-11-25 07:28:00,26.27,26.42,26.27,26.42,5701.0,BTU +2024-11-25 07:27:00,26.26,26.26,26.26,26.26,10.0,BTU +2024-11-25 07:23:00,26.25,26.3,26.25,26.3,1340.0,BTU +2024-11-25 07:22:00,26.17,26.19,26.17,26.18,1061.0,BTU +2024-11-25 07:21:00,25.98,26.17,25.98,26.17,12.0,BTU +2024-11-25 07:20:00,25.88,25.88,25.88,25.88,2.0,BTU +2024-11-25 07:17:00,25.78,25.78,25.78,25.78,2.0,BTU +2024-11-25 07:12:00,25.44,25.5,25.44,25.5,4396.0,BTU +2024-11-25 07:10:00,25.49,25.49,25.4,25.41,371.0,BTU +2024-11-25 07:09:00,25.45,25.45,25.44,25.44,101.0,BTU +2024-11-25 07:06:00,25.47,25.47,25.47,25.47,50.0,BTU +2024-11-25 07:05:00,25.4,25.4,25.39,25.39,502.0,BTU +2024-11-25 07:03:00,25.46,25.46,25.46,25.46,250.0,BTU +2024-11-25 07:02:00,25.41,25.41,25.4,25.4,1001.0,BTU +2024-11-25 07:01:00,25.47,25.47,25.45,25.45,773.0,BTU +2024-11-25 07:00:00,25.5,25.5,25.45,25.49,2580.0,BTU +2024-11-25 06:55:00,25.49,25.5,25.49,25.5,1684.0,BTU +2024-11-25 06:47:00,25.49,25.49,25.45,25.45,500.0,BTU +2024-11-25 06:46:00,25.5,25.5,25.5,25.5,600.0,BTU +2024-11-25 06:45:00,25.49,25.49,25.49,25.49,250.0,BTU +2024-11-25 06:31:00,25.48,25.48,25.48,25.48,1.0,BTU +2024-11-25 06:30:00,25.37,25.37,25.37,25.37,29.0,BTU +2024-11-25 06:25:00,25.47,25.5,25.47,25.5,2100.0,BTU +2024-11-25 06:24:00,25.32,25.32,25.32,25.32,101.0,BTU +2024-11-25 06:20:00,25.31,25.31,25.31,25.31,70.0,BTU +2024-11-25 06:18:00,25.31,25.31,25.31,25.31,104.0,BTU +2024-11-25 06:16:00,25.31,25.31,25.31,25.31,1.0,BTU +2024-11-25 06:10:00,25.32,25.32,25.3,25.3,1334.0,BTU +2024-11-25 06:09:00,25.41,25.41,25.38,25.38,441.0,BTU +2024-11-25 06:08:00,25.5,25.5,25.43,25.43,291.0,BTU +2024-11-25 06:07:00,25.65,25.65,25.56,25.56,42.0,BTU +2024-11-25 06:06:00,25.67,25.67,25.67,25.67,1.0,BTU +2024-11-25 06:05:00,25.72,25.72,25.71,25.71,49.0,BTU +2024-11-25 06:02:00,25.93,25.93,25.93,25.93,20.0,BTU +2024-11-25 06:00:00,25.72,25.72,25.72,25.72,100.0,BTU +2024-11-25 05:51:00,25.94,25.94,25.94,25.94,276.0,BTU +2024-11-25 05:50:00,25.95,25.95,25.95,25.95,138.0,BTU +2024-11-25 05:44:00,25.96,25.96,25.96,25.96,2.0,BTU +2024-11-25 05:31:00,25.96,25.96,25.96,25.96,20.0,BTU +2024-11-25 05:24:00,25.96,25.96,25.96,25.96,17.0,BTU +2024-11-25 05:20:00,25.96,25.96,25.96,25.96,10.0,BTU +2024-11-25 05:16:00,25.96,25.96,25.96,25.96,2.0,BTU +2024-11-25 05:15:00,26.0,26.0,26.0,26.0,17.0,BTU +2024-11-25 05:13:00,25.96,25.96,25.96,25.96,30.0,BTU +2024-11-25 05:07:00,26.0,26.0,26.0,26.0,17.0,BTU +2024-11-25 05:05:00,25.72,25.72,25.72,25.72,13.0,BTU +2024-11-25 05:04:00,25.86,25.86,25.83,25.83,120.0,BTU +2024-11-25 05:01:00,26.12,26.12,26.02,26.02,51.0,BTU +2024-11-25 05:00:00,26.24,26.24,26.15,26.15,64.0,BTU +2024-11-25 04:56:00,26.33,26.33,26.33,26.33,101.0,BTU +2024-11-25 04:54:00,26.34,26.34,26.34,26.34,5.0,BTU +2024-11-25 04:53:00,26.42,26.43,26.36,26.36,1976.0,BTU +2024-11-25 04:50:00,26.34,26.34,26.34,26.34,135.0,BTU +2024-11-25 04:49:00,26.61,26.61,26.55,26.55,93.0,BTU +2024-11-25 04:45:00,26.62,26.62,26.62,26.62,348.0,BTU +2024-11-25 04:44:00,26.61,26.61,26.61,26.61,150.0,BTU +2024-11-25 04:43:00,26.65,26.65,26.52,26.61,850.0,BTU +2024-11-25 04:42:00,26.78,26.78,26.65,26.65,2.0,BTU +2024-11-25 04:40:00,26.8,26.8,26.8,26.8,45.0,BTU +2024-11-25 04:36:00,26.9,26.9,26.9,26.9,18.0,BTU +2024-11-25 04:34:00,27.08,27.08,27.06,27.06,466.0,BTU +2024-11-25 04:31:00,27.19,27.19,27.19,27.19,210.0,BTU +2024-11-25 04:29:00,27.2,27.2,27.2,27.2,46.0,BTU +2024-11-25 04:28:00,27.16,27.16,27.07,27.07,998.0,BTU +2024-11-25 04:27:00,27.2,27.2,27.15,27.15,359.0,BTU +2024-11-25 04:25:00,27.46,27.46,27.46,27.46,150.0,BTU +2024-11-25 04:23:00,27.41,27.41,27.15,27.15,5745.0,BTU +2024-11-25 04:19:00,27.36,27.4,27.35,27.4,1061.0,BTU +2024-11-25 04:18:00,27.39,27.39,27.39,27.39,400.0,BTU +2024-11-25 04:17:00,27.41,27.41,27.41,27.41,200.0,BTU +2024-11-25 04:09:00,27.39,27.39,27.39,27.39,4.0,BTU +2024-11-25 04:04:00,27.4,27.4,27.4,27.4,2.0,BTU +2024-11-25 04:01:00,27.51,27.51,27.4,27.5,146.0,BTU +2024-11-25 04:00:00,27.48,27.5,27.48,27.5,278.0,BTU +2024-11-22 19:53:00,27.33,27.33,27.33,27.33,2.0,BTU +2024-11-22 19:00:00,27.41,27.41,27.41,27.41,231313.0,BTU +2024-11-22 18:30:00,27.41,27.41,27.41,27.41,231313.0,BTU +2024-11-22 18:07:00,27.07,27.07,27.07,27.07,1.0,BTU +2024-11-22 18:03:00,27.48,27.48,27.48,27.48,6.0,BTU +2024-11-22 17:40:00,27.7,27.7,27.7,27.7,250.0,BTU +2024-11-22 17:39:00,27.67,27.68,27.67,27.68,107.0,BTU +2024-11-22 17:31:00,27.5,27.58,27.5,27.58,404.0,BTU +2024-11-22 17:16:00,27.41,27.41,27.41,27.41,10.0,BTU +2024-11-22 17:07:00,27.41,27.41,27.41,27.41,50.0,BTU +2024-11-22 16:41:00,27.4,27.41,27.4,27.41,5.0,BTU +2024-11-22 16:34:00,27.41,27.41,27.41,27.41,10.0,BTU +2024-11-22 16:23:00,27.41,27.41,27.41,27.41,4.0,BTU +2024-11-22 16:10:00,27.41,27.41,27.41,27.41,231313.0,BTU +2024-11-22 16:08:00,27.07,27.07,27.07,27.07,1.0,BTU +2024-11-22 16:07:00,27.41,27.41,27.41,27.41,203.0,BTU +2024-11-22 16:03:00,27.41,27.41,27.41,27.41,7923.0,BTU +2024-11-22 16:02:00,27.41,27.4101,27.41,27.4101,6821.0,BTU +2024-11-22 16:01:00,27.42,27.42,27.4,27.41,9458.0,BTU +2024-11-22 16:00:00,27.41,27.41,27.41,27.41,592151.0,BTU +2024-11-22 15:59:00,27.41,27.42,27.36,27.41,43607.0,BTU +2024-11-22 15:58:00,27.375,27.43,27.375,27.415,67889.0,BTU +2024-11-22 15:57:00,27.405,27.42,27.375,27.38,30203.0,BTU +2024-11-22 15:56:00,27.37,27.41,27.37,27.405,16430.0,BTU +2024-11-22 15:55:00,27.41,27.419,27.37,27.37,19412.0,BTU +2024-11-22 15:54:00,27.375,27.41,27.37,27.41,16031.0,BTU +2024-11-22 15:53:00,27.35,27.38,27.35,27.375,8343.0,BTU +2024-11-22 15:52:00,27.325,27.36,27.32,27.35,12221.0,BTU +2024-11-22 15:51:00,27.32,27.345,27.31,27.325,12608.0,BTU +2024-11-22 15:50:00,27.28,27.315,27.26,27.315,11480.0,BTU +2024-11-22 15:49:00,27.355,27.355,27.29,27.29,13453.0,BTU +2024-11-22 15:48:00,27.33,27.36,27.33,27.355,5467.0,BTU +2024-11-22 15:47:00,27.315,27.32,27.3,27.32,13853.0,BTU +2024-11-22 15:46:00,27.315,27.32,27.315,27.315,4598.0,BTU +2024-11-22 15:45:00,27.29,27.32,27.29,27.315,7654.0,BTU +2024-11-22 15:44:00,27.285,27.305,27.285,27.29,9413.0,BTU +2024-11-22 15:43:00,27.265,27.29,27.26,27.28,9876.0,BTU +2024-11-22 15:42:00,27.31,27.31,27.27,27.28,7574.0,BTU +2024-11-22 15:41:00,27.295,27.32,27.295,27.31,6704.0,BTU +2024-11-22 15:40:00,27.305,27.305,27.29,27.295,5060.0,BTU +2024-11-22 15:39:00,27.29,27.3,27.29,27.3,8053.0,BTU +2024-11-22 15:38:00,27.325,27.325,27.29,27.29,6030.0,BTU +2024-11-22 15:37:00,27.315,27.32,27.305,27.32,8764.0,BTU +2024-11-22 15:36:00,27.31,27.33,27.31,27.315,5160.0,BTU +2024-11-22 15:35:00,27.315,27.32,27.3,27.31,4830.0,BTU +2024-11-22 15:34:00,27.315,27.32,27.31,27.32,9440.0,BTU +2024-11-22 15:33:00,27.35,27.35,27.31,27.32,12766.0,BTU +2024-11-22 15:32:00,27.35,27.36,27.345,27.35,3879.0,BTU +2024-11-22 15:31:00,27.365,27.37,27.345,27.345,7991.0,BTU +2024-11-22 15:30:00,27.35,27.38,27.35,27.365,5283.0,BTU +2024-11-22 15:29:00,27.35,27.35,27.35,27.35,2381.0,BTU +2024-11-22 15:28:00,27.355,27.355,27.34,27.35,11886.0,BTU +2024-11-22 15:27:00,27.345,27.355,27.33,27.355,6493.0,BTU +2024-11-22 15:26:00,27.35,27.37,27.33,27.34,10005.0,BTU +2024-11-22 15:25:00,27.39,27.4,27.335,27.335,15265.0,BTU +2024-11-22 15:24:00,27.385,27.4,27.385,27.39,2593.0,BTU +2024-11-22 15:23:00,27.365,27.38,27.365,27.38,6796.0,BTU +2024-11-22 15:22:00,27.36,27.37,27.35,27.36,8366.0,BTU +2024-11-22 15:21:00,27.32,27.37,27.32,27.37,6041.0,BTU +2024-11-22 15:20:00,27.33,27.35,27.325,27.325,1778.0,BTU +2024-11-22 15:19:00,27.33,27.343,27.33,27.33,1715.0,BTU +2024-11-22 15:18:00,27.305,27.34,27.3,27.335,10132.0,BTU +2024-11-22 15:17:00,27.33,27.33,27.31,27.31,5585.0,BTU +2024-11-22 15:16:00,27.3,27.325,27.29,27.325,9156.0,BTU +2024-11-22 15:15:00,27.26,27.305,27.26,27.305,8830.0,BTU +2024-11-22 15:14:00,27.26,27.26,27.26,27.26,3563.0,BTU +2024-11-22 15:13:00,27.26,27.28,27.26,27.26,3548.0,BTU +2024-11-22 15:12:00,27.26,27.27,27.26,27.26,1869.0,BTU +2024-11-22 15:11:00,27.23,27.27,27.23,27.26,5479.0,BTU +2024-11-22 15:10:00,27.23,27.23,27.22,27.23,11114.0,BTU +2024-11-22 15:09:00,27.24,27.24,27.2218,27.23,1921.0,BTU +2024-11-22 15:08:00,27.19,27.225,27.19,27.225,6311.0,BTU +2024-11-22 15:07:00,27.19,27.2,27.19,27.19,1954.0,BTU +2024-11-22 15:06:00,27.145,27.21,27.13,27.21,3491.0,BTU +2024-11-22 15:05:00,27.11,27.16,27.11,27.16,10416.0,BTU +2024-11-22 15:04:00,27.0975,27.11,27.04,27.11,11631.0,BTU +2024-11-22 15:03:00,27.12,27.12,27.08,27.08,3202.0,BTU +2024-11-22 15:02:00,27.16,27.16,27.11,27.12,8301.0,BTU +2024-11-22 15:01:00,27.16,27.18,27.16,27.17,4527.0,BTU +2024-11-22 15:00:00,27.2,27.2,27.175,27.1899,5473.0,BTU +2024-11-22 14:59:00,27.2,27.21,27.2,27.2043,1851.0,BTU +2024-11-22 14:58:00,27.18,27.2,27.18,27.2,6188.0,BTU +2024-11-22 14:57:00,27.21,27.2179,27.195,27.195,3064.0,BTU +2024-11-22 14:56:00,27.22,27.24,27.2,27.21,3761.0,BTU +2024-11-22 14:55:00,27.23,27.24,27.22,27.24,3643.0,BTU +2024-11-22 14:54:00,27.22,27.23,27.2,27.21,6089.0,BTU +2024-11-22 14:53:00,27.22,27.23,27.21,27.22,3667.0,BTU +2024-11-22 14:52:00,27.26,27.27,27.22,27.23,4205.0,BTU +2024-11-22 14:51:00,27.27,27.28,27.26,27.27,3471.0,BTU +2024-11-22 14:50:00,27.28,27.285,27.27,27.285,1948.0,BTU +2024-11-22 14:49:00,27.31,27.31,27.28,27.28,2902.0,BTU +2024-11-22 14:48:00,27.305,27.33,27.29,27.32,5601.0,BTU +2024-11-22 14:47:00,27.33,27.33,27.3,27.31,3028.0,BTU +2024-11-22 14:46:00,27.33,27.34,27.3,27.3,3215.0,BTU +2024-11-22 14:45:00,27.35,27.365,27.34,27.34,2242.0,BTU +2024-11-22 14:44:00,27.34,27.375,27.34,27.361,5425.0,BTU +2024-11-22 14:43:00,27.35,27.3699,27.33,27.36,2837.0,BTU +2024-11-22 14:42:00,27.38,27.38,27.335,27.36,5931.0,BTU +2024-11-22 14:41:00,27.38,27.38,27.36,27.375,2811.0,BTU +2024-11-22 14:40:00,27.395,27.41,27.38,27.39,3845.0,BTU +2024-11-22 14:39:00,27.39,27.41,27.38,27.38,2992.0,BTU +2024-11-22 14:38:00,27.41,27.43,27.38,27.405,2922.0,BTU +2024-11-22 14:37:00,27.435,27.435,27.41,27.435,2579.0,BTU +2024-11-22 14:36:00,27.43,27.44,27.42,27.42,4291.0,BTU +2024-11-22 14:35:00,27.44,27.46,27.42,27.46,5185.0,BTU +2024-11-22 14:34:00,27.49,27.49,27.43,27.445,4539.0,BTU +2024-11-22 14:33:00,27.565,27.565,27.49,27.49,11102.0,BTU +2024-11-22 14:32:00,27.565,27.565,27.565,27.565,414.0,BTU +2024-11-22 14:31:00,27.57,27.57,27.56,27.565,1831.0,BTU +2024-11-22 14:30:00,27.54,27.57,27.54,27.57,2586.0,BTU +2024-11-22 14:29:00,27.5226,27.5327,27.5226,27.5327,1556.0,BTU +2024-11-22 14:28:00,27.53,27.53,27.51,27.52,2008.0,BTU +2024-11-22 14:27:00,27.52,27.53,27.52,27.52,3322.0,BTU +2024-11-22 14:26:00,27.55,27.55,27.53,27.53,1229.0,BTU +2024-11-22 14:25:00,27.52,27.535,27.515,27.535,2273.0,BTU +2024-11-22 14:24:00,27.5,27.52,27.5,27.505,1488.0,BTU +2024-11-22 14:23:00,27.495,27.5,27.475,27.49,4718.0,BTU +2024-11-22 14:22:00,27.495,27.495,27.48,27.48,1109.0,BTU +2024-11-22 14:21:00,27.51,27.51,27.49,27.49,1370.0,BTU +2024-11-22 14:20:00,27.5,27.5,27.48,27.5,1347.0,BTU +2024-11-22 14:19:00,27.5,27.5,27.49,27.5,6716.0,BTU +2024-11-22 14:18:00,27.5,27.52,27.5,27.51,3220.0,BTU +2024-11-22 14:17:00,27.52,27.52,27.515,27.515,853.0,BTU +2024-11-22 14:16:00,27.47,27.52,27.47,27.52,2732.0,BTU +2024-11-22 14:15:00,27.415,27.48,27.415,27.47,6962.0,BTU +2024-11-22 14:14:00,27.41,27.415,27.41,27.415,3173.0,BTU +2024-11-22 14:13:00,27.45,27.45,27.42,27.43,4301.0,BTU +2024-11-22 14:12:00,27.45,27.4691,27.43,27.44,1259.0,BTU +2024-11-22 14:11:00,27.47,27.47,27.45,27.45,911.0,BTU +2024-11-22 14:10:00,27.44,27.45,27.41,27.44,51186.0,BTU +2024-11-22 14:09:00,27.41,27.44,27.395,27.41,5135.0,BTU +2024-11-22 14:08:00,27.395,27.41,27.38,27.395,127167.0,BTU +2024-11-22 14:07:00,27.39,27.4,27.38,27.4,8673.0,BTU +2024-11-22 14:06:00,27.4,27.4,27.39,27.39,1438.0,BTU +2024-11-22 14:05:00,27.38,27.385,27.34,27.375,11315.0,BTU +2024-11-22 14:04:00,27.415,27.415,27.36,27.36,8579.0,BTU +2024-11-22 14:03:00,27.42,27.42,27.41,27.415,1695.0,BTU +2024-11-22 14:02:00,27.315,27.41,27.315,27.405,40149.0,BTU +2024-11-22 14:01:00,27.29,27.3241,27.29,27.3241,5164.0,BTU +2024-11-22 14:00:00,27.29,27.305,27.28,27.2959,7659.0,BTU +2024-11-22 13:59:00,27.28,27.3,27.28,27.29,3164.0,BTU +2024-11-22 13:58:00,27.3,27.3,27.28,27.28,3431.0,BTU +2024-11-22 13:57:00,27.29,27.29,27.29,27.29,726.0,BTU +2024-11-22 13:56:00,27.275,27.29,27.275,27.29,2685.0,BTU +2024-11-22 13:55:00,27.28,27.29,27.27,27.275,3646.0,BTU +2024-11-22 13:54:00,27.27,27.28,27.27,27.27,692.0,BTU +2024-11-22 13:53:00,27.28,27.28,27.26,27.27,3462.0,BTU +2024-11-22 13:52:00,27.25,27.27,27.23,27.27,3648.0,BTU +2024-11-22 13:51:00,27.23,27.25,27.21,27.23,1359.0,BTU +2024-11-22 13:50:00,27.245,27.265,27.23,27.23,3987.0,BTU +2024-11-22 13:49:00,27.27,27.27,27.245,27.245,2728.0,BTU +2024-11-22 13:48:00,27.29,27.29,27.25,27.25,1404.0,BTU +2024-11-22 13:47:00,27.3,27.3,27.28,27.28,1912.0,BTU +2024-11-22 13:46:00,27.33,27.347,27.32,27.32,4933.0,BTU +2024-11-22 13:45:00,27.33,27.33,27.32,27.32,1378.0,BTU +2024-11-22 13:44:00,27.31,27.32,27.3,27.32,3594.0,BTU +2024-11-22 13:43:00,27.3,27.31,27.3,27.31,495.0,BTU +2024-11-22 13:42:00,27.32,27.32,27.31,27.31,1445.0,BTU +2024-11-22 13:41:00,27.32,27.33,27.32,27.32,1587.0,BTU +2024-11-22 13:40:00,27.34,27.3479,27.33,27.33,1909.0,BTU +2024-11-22 13:39:00,27.34,27.34,27.33,27.335,1720.0,BTU +2024-11-22 13:38:00,27.34,27.3404,27.34,27.34,722.0,BTU +2024-11-22 13:37:00,27.34,27.35,27.34,27.35,2068.0,BTU +2024-11-22 13:36:00,27.41,27.42,27.36,27.36,3552.0,BTU +2024-11-22 13:35:00,27.4,27.41,27.4,27.4,2241.0,BTU +2024-11-22 13:34:00,27.4,27.4,27.39,27.395,2383.0,BTU +2024-11-22 13:33:00,27.405,27.41,27.4,27.4,1112.0,BTU +2024-11-22 13:32:00,27.41,27.41,27.395,27.405,3282.0,BTU +2024-11-22 13:31:00,27.3702,27.39,27.35,27.39,2548.0,BTU +2024-11-22 13:30:00,27.41,27.41,27.35,27.35,10816.0,BTU +2024-11-22 13:29:00,27.4437,27.46,27.42,27.42,8301.0,BTU +2024-11-22 13:28:00,27.45,27.46,27.45,27.45,1942.0,BTU +2024-11-22 13:27:00,27.46,27.47,27.44,27.45,2654.0,BTU +2024-11-22 13:26:00,27.475,27.48,27.47,27.47,2045.0,BTU +2024-11-22 13:25:00,27.475,27.475,27.475,27.475,685.0,BTU +2024-11-22 13:23:00,27.49,27.49,27.49,27.49,328.0,BTU +2024-11-22 13:22:00,27.48,27.49,27.47,27.49,3651.0,BTU +2024-11-22 13:21:00,27.455,27.48,27.45,27.465,3402.0,BTU +2024-11-22 13:20:00,27.475,27.475,27.46,27.46,1621.0,BTU +2024-11-22 13:19:00,27.49,27.49,27.49,27.49,777.0,BTU +2024-11-22 13:18:00,27.48,27.49,27.475,27.4883,2435.0,BTU +2024-11-22 13:16:00,27.445,27.52,27.445,27.5,7070.0,BTU +2024-11-22 13:15:00,27.445,27.445,27.445,27.445,1156.0,BTU +2024-11-22 13:14:00,27.44,27.44,27.44,27.44,1346.0,BTU +2024-11-22 13:13:00,27.49,27.49,27.45,27.45,2103.0,BTU +2024-11-22 13:12:00,27.49,27.49,27.49,27.49,787.0,BTU +2024-11-22 13:11:00,27.4999,27.51,27.48,27.49,7822.0,BTU +2024-11-22 13:10:00,27.51,27.51,27.49,27.5,1977.0,BTU +2024-11-22 13:09:00,27.52,27.525,27.4958,27.4958,3723.0,BTU +2024-11-22 13:08:00,27.52,27.52,27.5,27.5,1047.0,BTU +2024-11-22 13:07:00,27.5299,27.53,27.515,27.52,7199.0,BTU +2024-11-22 13:06:00,27.505,27.53,27.505,27.53,1657.0,BTU +2024-11-22 13:05:00,27.51,27.52,27.49,27.505,5987.0,BTU +2024-11-22 13:04:00,27.5485,27.5485,27.51,27.51,3508.0,BTU +2024-11-22 13:03:00,27.54,27.55,27.54,27.54,2111.0,BTU +2024-11-22 13:02:00,27.54,27.54,27.54,27.54,1836.0,BTU +2024-11-22 13:01:00,27.535,27.54,27.53,27.53,1400.0,BTU +2024-11-22 13:00:00,27.52,27.54,27.52,27.525,1958.0,BTU +2024-11-22 12:59:00,27.54,27.55,27.535,27.535,1697.0,BTU +2024-11-22 12:58:00,27.54,27.55,27.54,27.55,1202.0,BTU +2024-11-22 12:57:00,27.54,27.55,27.53,27.54,2615.0,BTU +2024-11-22 12:56:00,27.5265,27.55,27.515,27.55,5037.0,BTU +2024-11-22 12:55:00,27.51,27.525,27.51,27.515,2035.0,BTU +2024-11-22 12:54:00,27.525,27.525,27.525,27.525,771.0,BTU +2024-11-22 12:53:00,27.52,27.53,27.51,27.53,844.0,BTU +2024-11-22 12:52:00,27.52,27.53,27.5193,27.525,6437.0,BTU +2024-11-22 12:51:00,27.52,27.52,27.515,27.52,1453.0,BTU +2024-11-22 12:50:00,27.51,27.51,27.5023,27.5023,2173.0,BTU +2024-11-22 12:49:00,27.53,27.54,27.52,27.525,1565.0,BTU +2024-11-22 12:48:00,27.53,27.53,27.53,27.53,541.0,BTU +2024-11-22 12:47:00,27.545,27.55,27.54,27.545,825.0,BTU +2024-11-22 12:46:00,27.545,27.545,27.545,27.545,867.0,BTU +2024-11-22 12:45:00,27.55,27.555,27.55,27.555,566.0,BTU +2024-11-22 12:44:00,27.56,27.56,27.55,27.555,1231.0,BTU +2024-11-22 12:43:00,27.53,27.55,27.51,27.545,3667.0,BTU +2024-11-22 12:42:00,27.59,27.59,27.53,27.53,4677.0,BTU +2024-11-22 12:41:00,27.65,27.66,27.6,27.6,3677.0,BTU +2024-11-22 12:40:00,27.6,27.66,27.6,27.65,9369.0,BTU +2024-11-22 12:39:00,27.615,27.615,27.6,27.615,2505.0,BTU +2024-11-22 12:38:00,27.61,27.615,27.61,27.615,844.0,BTU +2024-11-22 12:37:00,27.605,27.605,27.605,27.605,661.0,BTU +2024-11-22 12:36:00,27.605,27.63,27.605,27.63,963.0,BTU +2024-11-22 12:35:00,27.595,27.605,27.595,27.605,518.0,BTU +2024-11-22 12:34:00,27.6,27.61,27.6,27.61,2768.0,BTU +2024-11-22 12:33:00,27.62,27.645,27.6,27.6,1629.0,BTU +2024-11-22 12:32:00,27.65,27.65,27.63,27.645,2963.0,BTU +2024-11-22 12:31:00,27.65,27.65,27.635,27.65,1211.0,BTU +2024-11-22 12:30:00,27.68,27.68,27.635,27.635,3408.0,BTU +2024-11-22 12:29:00,27.71,27.71,27.68,27.68,1445.0,BTU +2024-11-22 12:28:00,27.72,27.72,27.71,27.71,2131.0,BTU +2024-11-22 12:27:00,27.7,27.715,27.7,27.71,3210.0,BTU +2024-11-22 12:26:00,27.68,27.69,27.68,27.69,997.0,BTU +2024-11-22 12:25:00,27.64,27.675,27.64,27.675,1676.0,BTU +2024-11-22 12:24:00,27.635,27.6554,27.63,27.64,3943.0,BTU +2024-11-22 12:23:00,27.62,27.63,27.62,27.63,1457.0,BTU +2024-11-22 12:22:00,27.6,27.6,27.6,27.6,534.0,BTU +2024-11-22 12:21:00,27.59,27.6,27.59,27.6,2386.0,BTU +2024-11-22 12:20:00,27.5397,27.57,27.5397,27.5637,3970.0,BTU +2024-11-22 12:19:00,27.53,27.54,27.53,27.54,783.0,BTU +2024-11-22 12:18:00,27.55,27.55,27.53,27.53,939.0,BTU +2024-11-22 12:17:00,27.59,27.59,27.56,27.56,1381.0,BTU +2024-11-22 12:16:00,27.63,27.63,27.59,27.59,3177.0,BTU +2024-11-22 12:15:00,27.63,27.63,27.61,27.63,3643.0,BTU +2024-11-22 12:14:00,27.615,27.615,27.615,27.615,782.0,BTU +2024-11-22 12:12:00,27.61,27.61,27.61,27.61,273.0,BTU +2024-11-22 12:11:00,27.59,27.6241,27.59,27.6241,2766.0,BTU +2024-11-22 12:10:00,27.61,27.6214,27.58,27.59,1678.0,BTU +2024-11-22 12:09:00,27.61,27.62,27.6,27.6,1469.0,BTU +2024-11-22 12:08:00,27.6,27.61,27.59,27.61,1313.0,BTU +2024-11-22 12:07:00,27.6,27.61,27.6,27.61,802.0,BTU +2024-11-22 12:06:00,27.61,27.61,27.61,27.61,319.0,BTU +2024-11-22 12:05:00,27.63,27.63,27.61,27.625,3167.0,BTU +2024-11-22 12:04:00,27.62,27.63,27.62,27.625,1103.0,BTU +2024-11-22 12:03:00,27.6,27.61,27.6,27.6,1989.0,BTU +2024-11-22 12:02:00,27.66,27.66,27.63,27.63,3172.0,BTU +2024-11-22 12:01:00,27.675,27.675,27.66,27.67,2552.0,BTU +2024-11-22 12:00:00,27.6735,27.675,27.6735,27.675,1179.0,BTU +2024-11-22 11:59:00,27.66,27.675,27.66,27.675,1210.0,BTU +2024-11-22 11:58:00,27.67,27.69,27.65,27.655,13263.0,BTU +2024-11-22 11:57:00,27.63,27.66,27.63,27.66,4550.0,BTU +2024-11-22 11:56:00,27.62,27.64,27.62,27.64,2007.0,BTU +2024-11-22 11:54:00,27.62,27.635,27.61,27.635,4268.0,BTU +2024-11-22 11:53:00,27.625,27.64,27.62,27.64,1585.0,BTU +2024-11-22 11:52:00,27.63,27.64,27.6,27.64,7501.0,BTU +2024-11-22 11:51:00,27.65,27.66,27.645,27.645,862.0,BTU +2024-11-22 11:50:00,27.66,27.668,27.65,27.65,1365.0,BTU +2024-11-22 11:49:00,27.665,27.685,27.65,27.66,4567.0,BTU +2024-11-22 11:48:00,27.665,27.665,27.665,27.665,671.0,BTU +2024-11-22 11:47:00,27.67,27.67,27.67,27.67,543.0,BTU +2024-11-22 11:46:00,27.67,27.67,27.66,27.66,2342.0,BTU +2024-11-22 11:45:00,27.67,27.67,27.66,27.67,2445.0,BTU +2024-11-22 11:44:00,27.62,27.67,27.62,27.66,3243.0,BTU +2024-11-22 11:43:00,27.64,27.64,27.64,27.64,783.0,BTU +2024-11-22 11:42:00,27.65,27.65,27.62,27.64,3450.0,BTU +2024-11-22 11:41:00,27.655,27.67,27.64,27.66,1280.0,BTU +2024-11-22 11:40:00,27.665,27.665,27.64,27.66,1076.0,BTU +2024-11-22 11:39:00,27.665,27.665,27.64,27.64,919.0,BTU +2024-11-22 11:38:00,27.665,27.68,27.65,27.65,1512.0,BTU +2024-11-22 11:37:00,27.665,27.665,27.6401,27.665,1253.0,BTU +2024-11-22 11:36:00,27.66,27.6799,27.65,27.665,3032.0,BTU +2024-11-22 11:35:00,27.64,27.67,27.63,27.65,3880.0,BTU +2024-11-22 11:34:00,27.59,27.64,27.59,27.63,2825.0,BTU +2024-11-22 11:33:00,27.56,27.58,27.56,27.57,3433.0,BTU +2024-11-22 11:32:00,27.56,27.5915,27.56,27.575,1920.0,BTU +2024-11-22 11:31:00,27.57,27.59,27.57,27.57,3079.0,BTU +2024-11-22 11:30:00,27.59,27.59,27.58,27.59,1209.0,BTU +2024-11-22 11:29:00,27.58,27.59,27.58,27.585,4424.0,BTU +2024-11-22 11:28:00,27.56,27.56,27.56,27.56,1201.0,BTU +2024-11-22 11:27:00,27.55,27.57,27.55,27.56,1145.0,BTU +2024-11-22 11:26:00,27.58,27.58,27.56,27.56,3162.0,BTU +2024-11-22 11:25:00,27.58,27.59,27.57,27.575,3865.0,BTU +2024-11-22 11:24:00,27.57,27.58,27.57,27.58,1237.0,BTU +2024-11-22 11:23:00,27.58,27.58,27.57,27.57,1264.0,BTU +2024-11-22 11:22:00,27.565,27.565,27.565,27.565,885.0,BTU +2024-11-22 11:21:00,27.5529,27.565,27.5529,27.565,1396.0,BTU +2024-11-22 11:20:00,27.55,27.55,27.54,27.54,1490.0,BTU +2024-11-22 11:19:00,27.575,27.575,27.55,27.57,1606.0,BTU +2024-11-22 11:18:00,27.5913,27.5955,27.575,27.5955,2213.0,BTU +2024-11-22 11:17:00,27.61,27.61,27.57,27.57,5928.0,BTU +2024-11-22 11:16:00,27.61,27.6232,27.61,27.6232,1881.0,BTU +2024-11-22 11:15:00,27.63,27.66,27.59,27.61,8730.0,BTU +2024-11-22 11:14:00,27.625,27.63,27.625,27.63,1424.0,BTU +2024-11-22 11:13:00,27.66,27.66,27.63,27.63,2367.0,BTU +2024-11-22 11:12:00,27.715,27.715,27.685,27.685,4263.0,BTU +2024-11-22 11:11:00,27.715,27.715,27.715,27.715,963.0,BTU +2024-11-22 11:10:00,27.64,27.715,27.64,27.715,9599.0,BTU +2024-11-22 11:09:00,27.635,27.645,27.61,27.64,2913.0,BTU +2024-11-22 11:08:00,27.635,27.635,27.61,27.635,2176.0,BTU +2024-11-22 11:07:00,27.635,27.65,27.61,27.635,2670.0,BTU +2024-11-22 11:06:00,27.62,27.64,27.62,27.6328,1235.0,BTU +2024-11-22 11:05:00,27.64,27.67,27.61,27.6415,2409.0,BTU +2024-11-22 11:04:00,27.61,27.64,27.61,27.64,1179.0,BTU +2024-11-22 11:03:00,27.75,27.765,27.6,27.6,9994.0,BTU +2024-11-22 11:02:00,27.76,27.78,27.75,27.765,5588.0,BTU +2024-11-22 11:01:00,27.76,27.78,27.76,27.765,3452.0,BTU +2024-11-22 11:00:00,27.765,27.78,27.76,27.76,5200.0,BTU +2024-11-22 10:59:00,27.77,27.77,27.75,27.765,4650.0,BTU +2024-11-22 10:58:00,27.77,27.805,27.77,27.77,6788.0,BTU +2024-11-22 10:57:00,27.78,27.7828,27.76,27.77,2632.0,BTU +2024-11-22 10:56:00,27.77,27.77,27.75,27.75,975.0,BTU +2024-11-22 10:55:00,27.78,27.78,27.75,27.75,2284.0,BTU +2024-11-22 10:54:00,27.77,27.78,27.75,27.78,3476.0,BTU +2024-11-22 10:53:00,27.76,27.79,27.76,27.77,1015.0,BTU +2024-11-22 10:52:00,27.775,27.78,27.75,27.775,2476.0,BTU +2024-11-22 10:51:00,27.77,27.77,27.765,27.77,1337.0,BTU +2024-11-22 10:50:00,27.77,27.78,27.77,27.77,1707.0,BTU +2024-11-22 10:49:00,27.82,27.825,27.78,27.79,9330.0,BTU +2024-11-22 10:48:00,27.825,27.825,27.81,27.825,1254.0,BTU +2024-11-22 10:47:00,27.82,27.84,27.81,27.825,1681.0,BTU +2024-11-22 10:46:00,27.83,27.835,27.81,27.82,2882.0,BTU +2024-11-22 10:45:00,27.87,27.87,27.84,27.85,2263.0,BTU +2024-11-22 10:44:00,27.86,27.865,27.85,27.86,1904.0,BTU +2024-11-22 10:43:00,27.82,27.86,27.82,27.86,3697.0,BTU +2024-11-22 10:42:00,27.81,27.815,27.8,27.81,1769.0,BTU +2024-11-22 10:41:00,27.81,27.81,27.8,27.81,442.0,BTU +2024-11-22 10:40:00,27.82,27.8299,27.8,27.8,2730.0,BTU +2024-11-22 10:39:00,27.83,27.84,27.83,27.84,1162.0,BTU +2024-11-22 10:38:00,27.8,27.84,27.8,27.82,6231.0,BTU +2024-11-22 10:37:00,27.8038,27.8132,27.76,27.785,2926.0,BTU +2024-11-22 10:36:00,27.805,27.805,27.79,27.79,2954.0,BTU +2024-11-22 10:35:00,27.79,27.805,27.79,27.79,1244.0,BTU +2024-11-22 10:34:00,27.79,27.805,27.79,27.79,1451.0,BTU +2024-11-22 10:33:00,27.798,27.81,27.79,27.79,3201.0,BTU +2024-11-22 10:32:00,27.78,27.8,27.78,27.79,2764.0,BTU +2024-11-22 10:31:00,27.81,27.81,27.775,27.775,1959.0,BTU +2024-11-22 10:30:00,27.785,27.81,27.76,27.78,2284.0,BTU +2024-11-22 10:29:00,27.77,27.79,27.75,27.76,4201.0,BTU +2024-11-22 10:28:00,27.8,27.8,27.75,27.77,2611.0,BTU +2024-11-22 10:27:00,27.75,27.805,27.75,27.805,3457.0,BTU +2024-11-22 10:26:00,27.8,27.8,27.76,27.77,1123.0,BTU +2024-11-22 10:25:00,27.8,27.82,27.78,27.78,1654.0,BTU +2024-11-22 10:24:00,27.8216,27.85,27.8216,27.83,2044.0,BTU +2024-11-22 10:23:00,27.805,27.805,27.805,27.805,773.0,BTU +2024-11-22 10:22:00,27.81,27.81,27.805,27.805,1215.0,BTU +2024-11-22 10:21:00,27.895,27.895,27.815,27.83,1892.0,BTU +2024-11-22 10:20:00,27.92,27.9399,27.88,27.9,3588.0,BTU +2024-11-22 10:19:00,27.885,27.885,27.885,27.885,406.0,BTU +2024-11-22 10:18:00,27.9,27.92,27.89,27.895,2428.0,BTU +2024-11-22 10:17:00,27.78,27.88,27.78,27.88,7650.0,BTU +2024-11-22 10:16:00,27.81,27.825,27.78,27.78,1946.0,BTU +2024-11-22 10:15:00,27.83,27.88,27.82,27.82,4649.0,BTU +2024-11-22 10:14:00,27.83,27.89,27.83,27.89,1912.0,BTU +2024-11-22 10:13:00,27.83,27.87,27.8288,27.865,2706.0,BTU +2024-11-22 10:12:00,27.915,27.915,27.85,27.85,1841.0,BTU +2024-11-22 10:11:00,27.94,27.94,27.87,27.92,2691.0,BTU +2024-11-22 10:10:00,28.01,28.01,27.94,27.94,2896.0,BTU +2024-11-22 10:09:00,27.99,27.99,27.99,27.99,686.0,BTU +2024-11-22 10:08:00,28.085,28.085,28.03,28.03,1893.0,BTU +2024-11-22 10:07:00,28.1,28.13,28.06,28.06,2738.0,BTU +2024-11-22 10:06:00,28.08,28.13,28.08,28.105,2278.0,BTU +2024-11-22 10:05:00,28.11,28.12,28.08,28.1,2841.0,BTU +2024-11-22 10:04:00,27.975,28.11,27.975,28.1,10077.0,BTU +2024-11-22 10:03:00,27.96,27.98,27.93,27.96,1663.0,BTU +2024-11-22 10:02:00,27.93,27.99,27.93,27.96,15337.0,BTU +2024-11-22 10:01:00,27.88,27.95,27.88,27.925,7369.0,BTU +2024-11-22 10:00:00,27.87,27.87,27.82,27.86,6489.0,BTU +2024-11-22 09:59:00,27.81,27.85,27.8,27.845,4016.0,BTU +2024-11-22 09:58:00,27.87,27.89,27.82,27.82,2147.0,BTU +2024-11-22 09:57:00,27.915,27.93,27.85,27.855,11276.0,BTU +2024-11-22 09:56:00,27.88,27.95,27.88,27.92,17616.0,BTU +2024-11-22 09:55:00,27.9,27.9075,27.8701,27.885,4534.0,BTU +2024-11-22 09:54:00,27.89,27.92,27.89,27.9,3813.0,BTU +2024-11-22 09:53:00,27.9,27.93,27.88,27.88,6905.0,BTU +2024-11-22 09:51:00,27.85,27.9,27.85,27.9,4152.0,BTU +2024-11-22 09:50:00,27.83,27.83,27.81,27.82,1660.0,BTU +2024-11-22 09:49:00,27.83,27.85,27.81,27.85,2420.0,BTU +2024-11-22 09:48:00,27.85,27.875,27.82,27.83,2699.0,BTU +2024-11-22 09:47:00,27.81,27.885,27.81,27.8768,3809.0,BTU +2024-11-22 09:46:00,27.89,27.89,27.8,27.835,4212.0,BTU +2024-11-22 09:45:00,27.93,27.94,27.89,27.89,5199.0,BTU +2024-11-22 09:44:00,27.92,27.93,27.92,27.9282,532.0,BTU +2024-11-22 09:43:00,27.92,27.925,27.919,27.92,1675.0,BTU +2024-11-22 09:42:00,27.93,27.935,27.92,27.935,5078.0,BTU +2024-11-22 09:41:00,27.93,27.93,27.91,27.93,1229.0,BTU +2024-11-22 09:40:00,27.9,27.93,27.9,27.92,2755.0,BTU +2024-11-22 09:39:00,27.9,27.91,27.9,27.9,1505.0,BTU +2024-11-22 09:38:00,27.8175,27.91,27.8175,27.9,8802.0,BTU +2024-11-22 09:37:00,27.92,27.92,27.87,27.87,1215.0,BTU +2024-11-22 09:36:00,27.8587,27.92,27.8587,27.89,786.0,BTU +2024-11-22 09:35:00,27.92,27.93,27.9,27.91,4450.0,BTU +2024-11-22 09:34:00,27.94,27.955,27.875,27.93,3248.0,BTU +2024-11-22 09:33:00,27.96,27.96,27.85,27.931,4205.0,BTU +2024-11-22 09:32:00,27.89,27.945,27.85,27.91,7562.0,BTU +2024-11-22 09:31:00,27.85,27.85,27.79,27.81,3001.0,BTU +2024-11-22 09:30:00,27.9,27.935,27.87,27.87,49451.0,BTU +2024-11-22 09:28:00,27.95,28.05,27.95,28.05,658.0,BTU +2024-11-22 09:18:00,28.0,28.0,27.94,27.94,17.0,BTU +2024-11-22 09:15:00,27.94,28.03,27.94,28.03,102.0,BTU +2024-11-22 08:37:00,28.05,28.05,28.05,28.05,1.0,BTU +2024-11-22 08:30:00,28.02,28.02,28.02,28.02,50.0,BTU +2024-11-22 08:20:00,28.1,28.1,28.05,28.05,838.0,BTU +2024-11-22 08:18:00,28.12,28.12,28.09,28.09,7.0,BTU +2024-11-22 08:07:00,28.05,28.1,28.05,28.05,1204.0,BTU +2024-11-22 08:03:00,28.07,28.07,28.07,28.07,1.0,BTU +2024-11-22 08:00:00,27.9,27.9,27.9,27.9,10.0,BTU +2024-11-22 07:56:00,28.06,28.06,28.06,28.06,7.0,BTU +2024-11-22 07:54:00,27.72,27.72,27.72,27.72,66.0,BTU +2024-11-22 07:00:00,28.1,28.21,27.97,27.98,210.0,BTU +2024-11-22 06:42:00,27.67,27.67,27.67,27.67,48.0,BTU +2024-11-22 05:37:00,28.15,28.15,28.14,28.14,11.0,BTU +2024-11-21 19:45:00,27.91,27.91,27.91,27.91,100.0,BTU +2024-11-21 19:17:00,27.99,27.99,27.99,27.99,1.0,BTU +2024-11-21 19:04:00,28.0,28.0,28.0,28.0,30.0,BTU +2024-11-21 19:00:00,28.14,28.14,28.14,28.14,202838.0,BTU +2024-11-21 18:45:00,27.99,27.99,27.99,27.99,17.0,BTU +2024-11-21 18:39:00,28.0,28.0,27.9999,27.9999,22.0,BTU +2024-11-21 18:30:00,28.14,28.14,28.0,28.0,202938.0,BTU +2024-11-21 18:24:00,28.0,28.0,28.0,28.0,626.0,BTU +2024-11-21 18:16:00,28.0,28.0,28.0,28.0,30.0,BTU +2024-11-21 18:15:00,27.99,27.99,27.99,27.99,1.0,BTU +2024-11-21 18:07:00,28.0,28.0,28.0,28.0,300.0,BTU +2024-11-21 18:04:00,28.14,28.14,27.99,28.0,693.0,BTU +2024-11-21 18:01:00,28.2,28.2,28.2,28.2,60.0,BTU +2024-11-21 18:00:00,28.15,28.15,28.14,28.14,30.0,BTU +2024-11-21 17:47:00,28.14,28.14,28.14,28.14,84000.0,BTU +2024-11-21 16:40:00,28.15,28.15,28.14,28.14,30.0,BTU +2024-11-21 16:34:00,28.14,28.15,28.14,28.14,89.0,BTU +2024-11-21 16:25:00,28.13,28.14,28.13,28.14,36.0,BTU +2024-11-21 16:24:00,28.13,28.14,28.13,28.14,21.0,BTU +2024-11-21 16:20:00,28.14,28.14,28.14,28.14,3.0,BTU +2024-11-21 16:10:00,28.14,28.14,28.14,28.14,202838.0,BTU +2024-11-21 16:09:00,28.0,28.0,28.0,28.0,100.0,BTU +2024-11-21 16:08:00,27.81,27.81,27.81,27.81,1.0,BTU +2024-11-21 16:02:00,28.14,28.14,28.14,28.14,458.0,BTU +2024-11-21 16:01:00,28.14,28.14,28.14,28.14,1872.0,BTU +2024-11-21 16:00:00,28.15,28.15,27.154,28.14,444128.0,BTU +2024-11-21 15:59:00,28.1,28.16,28.1,28.15,74674.0,BTU +2024-11-21 15:58:00,28.075,28.11,28.07,28.105,46201.0,BTU +2024-11-21 15:57:00,28.1,28.125,28.07,28.075,47796.0,BTU +2024-11-21 15:56:00,28.125,28.125,28.09,28.095,31722.0,BTU +2024-11-21 15:55:00,28.12,28.135,28.12,28.125,21890.0,BTU +2024-11-21 15:54:00,28.12,28.15,28.11,28.125,25352.0,BTU +2024-11-21 15:53:00,28.07,28.12,28.06,28.115,16195.0,BTU +2024-11-21 15:52:00,28.07,28.08,28.0619,28.08,6730.0,BTU +2024-11-21 15:51:00,28.1,28.1,28.06,28.0617,5743.0,BTU +2024-11-21 15:50:00,28.05,28.095,28.04,28.0718,27344.0,BTU +2024-11-21 15:49:00,28.055,28.06,28.04,28.05,12933.0,BTU +2024-11-21 15:48:00,28.05,28.06,28.04,28.0562,13619.0,BTU +2024-11-21 15:47:00,28.06,28.06,28.05,28.05,5911.0,BTU +2024-11-21 15:46:00,28.085,28.1,28.06,28.06,12000.0,BTU +2024-11-21 15:45:00,28.08,28.09,28.07,28.085,9865.0,BTU +2024-11-21 15:44:00,28.115,28.115,28.08,28.085,9780.0,BTU +2024-11-21 15:43:00,28.17,28.17,28.11,28.12,9024.0,BTU +2024-11-21 15:42:00,28.185,28.185,28.17,28.17,5750.0,BTU +2024-11-21 15:41:00,28.15,28.185,28.15,28.185,244938.0,BTU +2024-11-21 15:40:00,28.135,28.155,28.11,28.155,6837.0,BTU +2024-11-21 15:39:00,28.17,28.17,28.13,28.135,22240.0,BTU +2024-11-21 15:38:00,28.165,28.19,28.165,28.17,8953.0,BTU +2024-11-21 15:37:00,28.145,28.16,28.14,28.15,7495.0,BTU +2024-11-21 15:36:00,28.14,28.14,28.13,28.14,2393.0,BTU +2024-11-21 15:35:00,28.145,28.155,28.14,28.14,6452.0,BTU +2024-11-21 15:34:00,28.16,28.16,28.14,28.145,4807.0,BTU +2024-11-21 15:33:00,28.145,28.17,28.14,28.16,6462.0,BTU +2024-11-21 15:32:00,28.115,28.14,28.11,28.14,10872.0,BTU +2024-11-21 15:31:00,28.135,28.14,28.11,28.115,11809.0,BTU +2024-11-21 15:30:00,28.125,28.135,28.125,28.13,7006.0,BTU +2024-11-21 15:29:00,28.129,28.13,28.12,28.125,4243.0,BTU +2024-11-21 15:28:00,28.09,28.12,28.09,28.12,2959.0,BTU +2024-11-21 15:27:00,28.065,28.095,28.05,28.095,12817.0,BTU +2024-11-21 15:26:00,28.1,28.1,28.065,28.065,290378.0,BTU +2024-11-21 15:25:00,28.09,28.1,28.09,28.09,3393.0,BTU +2024-11-21 15:24:00,28.1,28.11,28.085,28.09,430031.0,BTU +2024-11-21 15:23:00,28.11,28.11,28.1,28.1,1465.0,BTU +2024-11-21 15:22:00,28.11,28.12,28.1,28.12,1614.0,BTU +2024-11-21 15:21:00,28.16,28.16,28.12,28.12,3981.0,BTU +2024-11-21 15:20:00,28.145,28.165,28.14,28.16,8861.0,BTU +2024-11-21 15:19:00,28.145,28.15,28.135,28.145,4714.0,BTU +2024-11-21 15:18:00,28.1483,28.15,28.144,28.145,1631.0,BTU +2024-11-21 15:17:00,28.11,28.145,28.11,28.145,4263.0,BTU +2024-11-21 15:16:00,28.11,28.11,28.11,28.11,389.0,BTU +2024-11-21 15:15:00,28.1,28.11,28.1,28.11,3535.0,BTU +2024-11-21 15:14:00,28.09,28.1,28.09,28.09,5188.0,BTU +2024-11-21 15:13:00,28.0999,28.0999,28.09,28.09,1204.0,BTU +2024-11-21 15:12:00,28.105,28.105,28.08,28.09,3265.0,BTU +2024-11-21 15:11:00,28.11,28.11,28.105,28.105,518.0,BTU +2024-11-21 15:10:00,28.09,28.11,28.09,28.11,1785.0,BTU +2024-11-21 15:09:00,28.03,28.11,28.025,28.11,12461.0,BTU +2024-11-21 15:08:00,28.01,28.02,28.01,28.02,1628.0,BTU +2024-11-21 15:07:00,28.03,28.03,28.01,28.01,6167.0,BTU +2024-11-21 15:06:00,28.035,28.05,28.035,28.035,5075.0,BTU +2024-11-21 15:05:00,28.0,28.035,28.0,28.035,3565.0,BTU +2024-11-21 15:04:00,28.005,28.02,27.995,27.995,3301.0,BTU +2024-11-21 15:03:00,28.005,28.015,28.0,28.01,3754.0,BTU +2024-11-21 15:02:00,28.03,28.03,28.02,28.02,1819.0,BTU +2024-11-21 15:01:00,28.03,28.03,28.03,28.03,648.0,BTU +2024-11-21 15:00:00,28.035,28.06,28.03,28.04,9062.0,BTU +2024-11-21 14:59:00,28.04,28.04,28.02,28.035,3000.0,BTU +2024-11-21 14:58:00,28.06,28.065,28.0,28.03,8989.0,BTU +2024-11-21 14:57:00,28.075,28.08,28.06,28.06,3116.0,BTU +2024-11-21 14:56:00,28.075,28.0789,28.07,28.075,1570.0,BTU +2024-11-21 14:55:00,28.07,28.07,28.06,28.07,4777.0,BTU +2024-11-21 14:54:00,28.075,28.075,28.065,28.065,2170.0,BTU +2024-11-21 14:53:00,28.08,28.08,28.08,28.08,2732.0,BTU +2024-11-21 14:52:00,28.07,28.09,28.07,28.08,6938.0,BTU +2024-11-21 14:51:00,28.08,28.08,28.07,28.07,1546.0,BTU +2024-11-21 14:50:00,28.11,28.11,28.09,28.09,2143.0,BTU +2024-11-21 14:49:00,28.13,28.15,28.1,28.1,3767.0,BTU +2024-11-21 14:48:00,28.18,28.18,28.14,28.14,1594.0,BTU +2024-11-21 14:47:00,28.191,28.2,28.19,28.19,1388.0,BTU +2024-11-21 14:46:00,28.225,28.23,28.19,28.195,4584.0,BTU +2024-11-21 14:45:00,28.22,28.23,28.21,28.2299,6732.0,BTU +2024-11-21 14:44:00,28.21,28.22,28.21,28.22,2579.0,BTU +2024-11-21 14:43:00,28.24,28.24,28.205,28.21,3629.0,BTU +2024-11-21 14:42:00,28.245,28.245,28.245,28.245,263.0,BTU +2024-11-21 14:41:00,28.24,28.24,28.24,28.24,1240.0,BTU +2024-11-21 14:40:00,28.25,28.25,28.24,28.24,1554.0,BTU +2024-11-21 14:39:00,28.205,28.24,28.205,28.24,1433.0,BTU +2024-11-21 14:38:00,28.2,28.2,28.19,28.2,2498.0,BTU +2024-11-21 14:37:00,28.19,28.2,28.18,28.2,2042.0,BTU +2024-11-21 14:36:00,28.1802,28.1802,28.16,28.18,3323.0,BTU +2024-11-21 14:35:00,28.19,28.19,28.19,28.19,500.0,BTU +2024-11-21 14:34:00,28.19,28.19,28.19,28.19,739.0,BTU +2024-11-21 14:33:00,28.23,28.23,28.2,28.2,2394.0,BTU +2024-11-21 14:32:00,28.21,28.26,28.21,28.24,12336.0,BTU +2024-11-21 14:31:00,28.215,28.215,28.2,28.21,5348.0,BTU +2024-11-21 14:30:00,28.21,28.21,28.21,28.21,555.0,BTU +2024-11-21 14:29:00,28.22,28.22,28.22,28.22,671.0,BTU +2024-11-21 14:28:00,28.21,28.21,28.21,28.21,1604.0,BTU +2024-11-21 14:27:00,28.2293,28.2293,28.21,28.21,932.0,BTU +2024-11-21 14:26:00,28.22,28.22,28.22,28.22,962.0,BTU +2024-11-21 14:25:00,28.2,28.23,28.2,28.23,1674.0,BTU +2024-11-21 14:24:00,28.21,28.21,28.19,28.2,7096.0,BTU +2024-11-21 14:23:00,28.18,28.2,28.18,28.195,4377.0,BTU +2024-11-21 14:22:00,28.17,28.18,28.17,28.17,721.0,BTU +2024-11-21 14:21:00,28.15,28.17,28.15,28.17,1521.0,BTU +2024-11-21 14:20:00,28.19,28.1981,28.15,28.15,5186.0,BTU +2024-11-21 14:19:00,28.2,28.2,28.17,28.17,4409.0,BTU +2024-11-21 14:18:00,28.205,28.21,28.195,28.2,6775.0,BTU +2024-11-21 14:17:00,28.22,28.22,28.205,28.205,2265.0,BTU +2024-11-21 14:16:00,28.23,28.23,28.22,28.22,556.0,BTU +2024-11-21 14:15:00,28.23,28.23,28.21,28.22,344.0,BTU +2024-11-21 14:14:00,28.2,28.22,28.2,28.22,1248.0,BTU +2024-11-21 14:13:00,28.17,28.19,28.17,28.19,1956.0,BTU +2024-11-21 14:12:00,28.185,28.185,28.175,28.18,1536.0,BTU +2024-11-21 14:11:00,28.18,28.19,28.18,28.185,1781.0,BTU +2024-11-21 14:10:00,28.19,28.19,28.18,28.185,1763.0,BTU +2024-11-21 14:09:00,28.2,28.2,28.19,28.19,1208.0,BTU +2024-11-21 14:08:00,28.18,28.18,28.18,28.18,203.0,BTU +2024-11-21 14:07:00,28.2,28.205,28.19,28.19,1977.0,BTU +2024-11-21 14:06:00,28.2,28.2,28.2,28.2,1319.0,BTU +2024-11-21 14:05:00,28.2,28.2,28.2,28.2,603.0,BTU +2024-11-21 14:04:00,28.21,28.21,28.18,28.18,3239.0,BTU +2024-11-21 14:03:00,28.19,28.21,28.19,28.21,418.0,BTU +2024-11-21 14:02:00,28.18,28.19,28.18,28.19,1772.0,BTU +2024-11-21 14:01:00,28.17,28.18,28.16,28.16,645.0,BTU +2024-11-21 14:00:00,28.17,28.18,28.17,28.18,3028.0,BTU +2024-11-21 13:59:00,28.19,28.19,28.17,28.19,7605.0,BTU +2024-11-21 13:58:00,28.18,28.19,28.18,28.19,2422.0,BTU +2024-11-21 13:57:00,28.1987,28.2,28.1987,28.2,470.0,BTU +2024-11-21 13:55:00,28.2,28.2,28.19,28.2,2202.0,BTU +2024-11-21 13:54:00,28.174,28.18,28.174,28.18,803.0,BTU +2024-11-21 13:53:00,28.17,28.2,28.17,28.18,1007.0,BTU +2024-11-21 13:52:00,28.18,28.18,28.165,28.17,1145.0,BTU +2024-11-21 13:51:00,28.18,28.2171,28.18,28.18,3420.0,BTU +2024-11-21 13:50:00,28.11,28.1905,28.11,28.1905,3742.0,BTU +2024-11-21 13:49:00,28.13,28.13,28.115,28.115,910.0,BTU +2024-11-21 13:48:00,28.14,28.14,28.1385,28.1385,1695.0,BTU +2024-11-21 13:47:00,28.13,28.165,28.12,28.14,6045.0,BTU +2024-11-21 13:46:00,28.25,28.25,28.14,28.15,31990.0,BTU +2024-11-21 13:45:00,28.26,28.26,28.26,28.26,1178.0,BTU +2024-11-21 13:44:00,28.26,28.2648,28.26,28.2648,843.0,BTU +2024-11-21 13:43:00,28.25,28.26,28.24,28.2584,4365.0,BTU +2024-11-21 13:42:00,28.235,28.25,28.23,28.25,11321.0,BTU +2024-11-21 13:41:00,28.24,28.24,28.22,28.23,9575.0,BTU +2024-11-21 13:40:00,28.23,28.24,28.22,28.23,1895.0,BTU +2024-11-21 13:39:00,28.24,28.25,28.24,28.24,1277.0,BTU +2024-11-21 13:38:00,28.25,28.25,28.24,28.24,706.0,BTU +2024-11-21 13:37:00,28.28,28.28,28.25,28.2571,2732.0,BTU +2024-11-21 13:36:00,28.26,28.27,28.2505,28.27,2189.0,BTU +2024-11-21 13:35:00,28.24,28.26,28.24,28.26,4406.0,BTU +2024-11-21 13:34:00,28.23,28.23,28.23,28.23,1152.0,BTU +2024-11-21 13:33:00,28.24,28.24,28.24,28.24,219.0,BTU +2024-11-21 13:32:00,28.23,28.23,28.21,28.23,9769.0,BTU +2024-11-21 13:31:00,28.231,28.235,28.231,28.235,501.0,BTU +2024-11-21 13:30:00,28.23,28.23,28.23,28.23,566.0,BTU +2024-11-21 13:29:00,28.22,28.23,28.22,28.23,1896.0,BTU +2024-11-21 13:28:00,28.21,28.21,28.21,28.21,411.0,BTU +2024-11-21 13:27:00,28.23,28.23,28.21,28.21,1331.0,BTU +2024-11-21 13:26:00,28.22,28.22,28.22,28.22,114.0,BTU +2024-11-21 13:25:00,28.12,28.25,28.11,28.22,29679.0,BTU +2024-11-21 13:24:00,28.12,28.12,28.115,28.12,1384.0,BTU +2024-11-21 13:23:00,28.12,28.12,28.11,28.12,1301.0,BTU +2024-11-21 13:22:00,28.12,28.125,28.11,28.12,1460.0,BTU +2024-11-21 13:21:00,28.11,28.13,28.11,28.125,1772.0,BTU +2024-11-21 13:20:00,28.1,28.1,28.1,28.1,1421.0,BTU +2024-11-21 13:19:00,28.12,28.14,28.1,28.1,4468.0,BTU +2024-11-21 13:18:00,28.11,28.11,28.11,28.11,204.0,BTU +2024-11-21 13:17:00,28.09,28.11,28.09,28.11,3353.0,BTU +2024-11-21 13:16:00,28.095,28.095,28.085,28.085,1873.0,BTU +2024-11-21 13:15:00,28.12,28.12,28.09,28.095,9134.0,BTU +2024-11-21 13:14:00,28.13,28.135,28.129,28.13,3081.0,BTU +2024-11-21 13:13:00,28.11,28.13,28.11,28.13,1699.0,BTU +2024-11-21 13:12:00,28.11,28.1142,28.11,28.11,1228.0,BTU +2024-11-21 13:11:00,28.09,28.1,28.09,28.1,1407.0,BTU +2024-11-21 13:10:00,28.09,28.09,28.08,28.09,1087.0,BTU +2024-11-21 13:09:00,28.11,28.11,28.0848,28.09,3923.0,BTU +2024-11-21 13:08:00,28.07,28.11,28.07,28.11,4500.0,BTU +2024-11-21 13:07:00,28.07,28.07,28.06,28.0601,1650.0,BTU +2024-11-21 13:06:00,28.08,28.08,28.06,28.07,4319.0,BTU +2024-11-21 13:05:00,28.09,28.09,28.08,28.08,2270.0,BTU +2024-11-21 13:04:00,28.0859,28.0859,28.08,28.08,1769.0,BTU +2024-11-21 13:03:00,28.08,28.08,28.08,28.08,335.0,BTU +2024-11-21 13:02:00,28.08,28.08,28.08,28.08,559.0,BTU +2024-11-21 13:01:00,28.06,28.0747,28.06,28.0747,3261.0,BTU +2024-11-21 13:00:00,28.06,28.06,28.05,28.05,1846.0,BTU +2024-11-21 12:59:00,28.08,28.08,28.06,28.06,4324.0,BTU +2024-11-21 12:58:00,28.05,28.07,28.0458,28.07,2279.0,BTU +2024-11-21 12:57:00,28.035,28.05,28.03,28.05,4014.0,BTU +2024-11-21 12:56:00,28.03,28.035,28.03,28.035,943.0,BTU +2024-11-21 12:55:00,28.05,28.05,28.03,28.03,2650.0,BTU +2024-11-21 12:54:00,28.08,28.08,28.05,28.05,1997.0,BTU +2024-11-21 12:53:00,28.09,28.09,28.09,28.09,865.0,BTU +2024-11-21 12:52:00,28.0822,28.0985,28.0822,28.09,3243.0,BTU +2024-11-21 12:51:00,28.1,28.1,28.07,28.07,2847.0,BTU +2024-11-21 12:50:00,28.12,28.12,28.11,28.11,1770.0,BTU +2024-11-21 12:49:00,28.14,28.14,28.12,28.12,4895.0,BTU +2024-11-21 12:48:00,28.125,28.1397,28.125,28.13,1350.0,BTU +2024-11-21 12:47:00,28.08,28.125,28.08,28.125,5564.0,BTU +2024-11-21 12:46:00,28.07,28.09,28.07,28.09,1961.0,BTU +2024-11-21 12:44:00,28.06,28.06,28.06,28.06,226.0,BTU +2024-11-21 12:43:00,28.07,28.08,28.05,28.05,4127.0,BTU +2024-11-21 12:42:00,28.02,28.08,28.01,28.07,4284.0,BTU +2024-11-21 12:41:00,28.02,28.02,28.02,28.02,1128.0,BTU +2024-11-21 12:40:00,28.04,28.04,28.02,28.02,2687.0,BTU +2024-11-21 12:39:00,28.06,28.06,28.04,28.04,2967.0,BTU +2024-11-21 12:38:00,28.06,28.06,28.05,28.06,463.0,BTU +2024-11-21 12:37:00,28.06,28.06,28.06,28.06,377.0,BTU +2024-11-21 12:36:00,28.11,28.11,28.04,28.05,6414.0,BTU +2024-11-21 12:35:00,28.12,28.12,28.12,28.12,461.0,BTU +2024-11-21 12:34:00,28.1,28.13,28.1,28.12,4389.0,BTU +2024-11-21 12:33:00,28.09,28.1,28.09,28.09,2958.0,BTU +2024-11-21 12:32:00,28.0799,28.09,28.07,28.09,10694.0,BTU +2024-11-21 12:31:00,28.08,28.09,28.075,28.085,4755.0,BTU +2024-11-21 12:30:00,28.06,28.08,28.06,28.07,4063.0,BTU +2024-11-21 12:29:00,28.05,28.07,28.05,28.0687,4231.0,BTU +2024-11-21 12:28:00,28.05,28.06,28.05,28.05,5351.0,BTU +2024-11-21 12:27:00,28.08,28.085,28.04,28.05,4785.0,BTU +2024-11-21 12:26:00,28.09,28.09,28.09,28.09,989.0,BTU +2024-11-21 12:24:00,28.09,28.09,28.08,28.08,3174.0,BTU +2024-11-21 12:23:00,28.07,28.09,28.07,28.09,6479.0,BTU +2024-11-21 12:22:00,28.062,28.08,28.055,28.06,4039.0,BTU +2024-11-21 12:21:00,28.05,28.06,28.05,28.06,1158.0,BTU +2024-11-21 12:20:00,28.06,28.06,28.05,28.05,1693.0,BTU +2024-11-21 12:19:00,28.08,28.08,28.06,28.06,2443.0,BTU +2024-11-21 12:18:00,28.045,28.08,28.045,28.08,1579.0,BTU +2024-11-21 12:17:00,28.04,28.05,28.035,28.045,6060.0,BTU +2024-11-21 12:16:00,28.025,28.035,28.015,28.035,6600.0,BTU +2024-11-21 12:15:00,28.0298,28.0298,28.02,28.02,895.0,BTU +2024-11-21 12:14:00,28.02,28.0257,28.01,28.02,5694.0,BTU +2024-11-21 12:13:00,28.02,28.02,28.01,28.02,656.0,BTU +2024-11-21 12:12:00,28.01,28.01,28.01,28.01,517.0,BTU +2024-11-21 12:11:00,28.035,28.0399,28.01,28.01,6674.0,BTU +2024-11-21 12:10:00,28.04,28.04,28.04,28.04,351.0,BTU +2024-11-21 12:09:00,28.01,28.03,28.01,28.03,4863.0,BTU +2024-11-21 12:08:00,28.02,28.02,28.02,28.02,1058.0,BTU +2024-11-21 12:07:00,28.01,28.02,28.01,28.02,1068.0,BTU +2024-11-21 12:06:00,28.01,28.03,28.01,28.01,4636.0,BTU +2024-11-21 12:05:00,28.0099,28.0099,28.0099,28.0099,461.0,BTU +2024-11-21 12:04:00,27.98,28.01,27.98,28.0,6504.0,BTU +2024-11-21 12:03:00,27.98,27.98,27.98,27.98,433.0,BTU +2024-11-21 12:02:00,27.98,27.98,27.98,27.98,691.0,BTU +2024-11-21 12:01:00,27.95,27.98,27.94,27.98,3376.0,BTU +2024-11-21 12:00:00,27.98,27.98,27.96,27.96,1788.0,BTU +2024-11-21 11:59:00,27.98,28.0,27.98,27.99,2557.0,BTU +2024-11-21 11:58:00,27.985,27.995,27.98,27.98,3367.0,BTU +2024-11-21 11:57:00,27.98,27.99,27.96,27.985,3996.0,BTU +2024-11-21 11:56:00,27.9729,27.9799,27.9729,27.9799,851.0,BTU +2024-11-21 11:55:00,27.96,27.98,27.96,27.97,4340.0,BTU +2024-11-21 11:54:00,27.97,27.97,27.97,27.97,641.0,BTU +2024-11-21 11:53:00,27.95,27.9506,27.935,27.95,3251.0,BTU +2024-11-21 11:52:00,27.95,27.965,27.95,27.965,870.0,BTU +2024-11-21 11:51:00,27.94,27.95,27.93,27.95,8904.0,BTU +2024-11-21 11:50:00,27.9,27.94,27.9,27.94,2022.0,BTU +2024-11-21 11:49:00,27.9,27.9,27.89,27.895,1273.0,BTU +2024-11-21 11:48:00,27.9,27.9,27.88,27.9,3066.0,BTU +2024-11-21 11:47:00,27.9134,27.9134,27.895,27.9,1525.0,BTU +2024-11-21 11:46:00,27.93,27.93,27.91,27.92,2083.0,BTU +2024-11-21 11:45:00,27.95,27.95,27.93,27.94,3633.0,BTU +2024-11-21 11:44:00,27.94,27.955,27.94,27.955,1930.0,BTU +2024-11-21 11:43:00,27.93,27.9389,27.92,27.9389,2523.0,BTU +2024-11-21 11:42:00,27.92,27.93,27.92,27.93,1375.0,BTU +2024-11-21 11:41:00,27.87,27.93,27.87,27.91,8505.0,BTU +2024-11-21 11:40:00,27.89,27.89,27.865,27.87,5148.0,BTU +2024-11-21 11:39:00,27.84,27.8936,27.83,27.89,9185.0,BTU +2024-11-21 11:38:00,27.89,27.89,27.8301,27.845,5357.0,BTU +2024-11-21 11:37:00,27.8982,27.8982,27.8982,27.8982,589.0,BTU +2024-11-21 11:36:00,27.965,27.97,27.9,27.91,6263.0,BTU +2024-11-21 11:35:00,27.94,27.98,27.94,27.98,7363.0,BTU +2024-11-21 11:34:00,27.97,27.985,27.92,27.93,10953.0,BTU +2024-11-21 11:33:00,27.86,27.98,27.86,27.97,11842.0,BTU +2024-11-21 11:32:00,27.835,27.86,27.835,27.86,5204.0,BTU +2024-11-21 11:31:00,27.8,27.84,27.8,27.835,11454.0,BTU +2024-11-21 11:30:00,27.79,27.8,27.79,27.8,6231.0,BTU +2024-11-21 11:29:00,27.785,27.79,27.78,27.79,1160.0,BTU +2024-11-21 11:28:00,27.785,27.785,27.785,27.785,1170.0,BTU +2024-11-21 11:27:00,27.76,27.79,27.76,27.79,5005.0,BTU +2024-11-21 11:26:00,27.75,27.75,27.75,27.75,948.0,BTU +2024-11-21 11:25:00,27.74,27.7523,27.74,27.7523,3108.0,BTU +2024-11-21 11:24:00,27.74,27.75,27.73,27.745,3386.0,BTU +2024-11-21 11:23:00,27.7193,27.73,27.7193,27.72,5695.0,BTU +2024-11-21 11:22:00,27.72,27.73,27.72,27.72,3543.0,BTU +2024-11-21 11:20:00,27.7125,27.7125,27.7,27.7,595.0,BTU +2024-11-21 11:18:00,27.695,27.71,27.695,27.71,1505.0,BTU +2024-11-21 11:17:00,27.711,27.711,27.68,27.695,3350.0,BTU +2024-11-21 11:16:00,27.73,27.735,27.715,27.725,2431.0,BTU +2024-11-21 11:15:00,27.73,27.74,27.73,27.73,1906.0,BTU +2024-11-21 11:14:00,27.71,27.72,27.7,27.715,6656.0,BTU +2024-11-21 11:13:00,27.725,27.7371,27.71,27.71,793.0,BTU +2024-11-21 11:12:00,27.7,27.75,27.7,27.72,11106.0,BTU +2024-11-21 11:11:00,27.72,27.72,27.67,27.7,3479.0,BTU +2024-11-21 11:09:00,27.72,27.73,27.7,27.7,3636.0,BTU +2024-11-21 11:08:00,27.7082,27.71,27.69,27.71,1546.0,BTU +2024-11-21 11:06:00,27.81,27.81,27.72,27.73,3965.0,BTU +2024-11-21 11:05:00,27.76,27.81,27.76,27.81,3771.0,BTU +2024-11-21 11:04:00,27.775,27.775,27.73,27.73,1465.0,BTU +2024-11-21 11:03:00,27.79,27.79,27.77,27.78,4424.0,BTU +2024-11-21 11:02:00,27.77,27.7901,27.76,27.7901,5011.0,BTU +2024-11-21 11:01:00,27.725,27.75,27.72,27.745,2883.0,BTU +2024-11-21 11:00:00,27.725,27.74,27.69,27.7226,7841.0,BTU +2024-11-21 10:59:00,27.73,27.74,27.7,27.74,2911.0,BTU +2024-11-21 10:58:00,27.75,27.77,27.715,27.755,11213.0,BTU +2024-11-21 10:57:00,27.69,27.78,27.69,27.77,8216.0,BTU +2024-11-21 10:56:00,27.68,27.69,27.657,27.68,2362.0,BTU +2024-11-21 10:55:00,27.63,27.69,27.6,27.69,5100.0,BTU +2024-11-21 10:54:00,27.61,27.65,27.581,27.625,8689.0,BTU +2024-11-21 10:53:00,27.535,27.62,27.535,27.62,10503.0,BTU +2024-11-21 10:52:00,27.5424,27.5799,27.5,27.51,11397.0,BTU +2024-11-21 10:51:00,27.42,27.53,27.42,27.53,13341.0,BTU +2024-11-21 10:50:00,27.415,27.415,27.415,27.415,107.0,BTU +2024-11-21 10:49:00,27.43,27.43,27.43,27.43,833.0,BTU +2024-11-21 10:48:00,27.4,27.4,27.38,27.4,844.0,BTU +2024-11-21 10:47:00,27.33,27.41,27.33,27.385,3799.0,BTU +2024-11-21 10:46:00,27.34,27.345,27.31,27.33,2053.0,BTU +2024-11-21 10:45:00,27.32,27.36,27.3,27.34,21905.0,BTU +2024-11-21 10:44:00,27.31,27.325,27.305,27.32,5379.0,BTU +2024-11-21 10:43:00,27.35,27.35,27.33,27.335,1888.0,BTU +2024-11-21 10:42:00,27.31,27.32,27.31,27.315,502.0,BTU +2024-11-21 10:41:00,27.29,27.33,27.29,27.3,1810.0,BTU +2024-11-21 10:40:00,27.31,27.325,27.295,27.295,2056.0,BTU +2024-11-21 10:39:00,27.3,27.32,27.3,27.32,661.0,BTU +2024-11-21 10:38:00,27.32,27.32,27.3,27.3,1469.0,BTU +2024-11-21 10:37:00,27.34,27.355,27.33,27.335,3483.0,BTU +2024-11-21 10:36:00,27.28,27.32,27.28,27.32,6677.0,BTU +2024-11-21 10:35:00,27.26,27.29,27.26,27.29,2201.0,BTU +2024-11-21 10:34:00,27.26,27.29,27.26,27.26,1952.0,BTU +2024-11-21 10:33:00,27.24,27.31,27.24,27.3,2286.0,BTU +2024-11-21 10:32:00,27.3,27.3,27.24,27.27,2275.0,BTU +2024-11-21 10:31:00,27.25,27.28,27.22,27.245,3969.0,BTU +2024-11-21 10:30:00,27.27,27.27,27.205,27.255,6238.0,BTU +2024-11-21 10:29:00,27.2425,27.3,27.24,27.25,3465.0,BTU +2024-11-21 10:28:00,27.25,27.27,27.17,27.255,5578.0,BTU +2024-11-21 10:27:00,27.29,27.29,27.29,27.29,573.0,BTU +2024-11-21 10:26:00,27.31,27.37,27.31,27.33,1073.0,BTU +2024-11-21 10:25:00,27.48,27.48,27.32,27.345,5510.0,BTU +2024-11-21 10:24:00,27.48,27.51,27.45,27.485,4209.0,BTU +2024-11-21 10:23:00,27.475,27.5,27.46,27.48,2402.0,BTU +2024-11-21 10:22:00,27.44,27.475,27.44,27.475,2019.0,BTU +2024-11-21 10:21:00,27.4,27.51,27.4,27.475,2579.0,BTU +2024-11-21 10:20:00,27.4782,27.48,27.415,27.42,3921.0,BTU +2024-11-21 10:19:00,27.59,27.59,27.45,27.48,10244.0,BTU +2024-11-21 10:18:00,27.56,27.6,27.54,27.59,3365.0,BTU +2024-11-21 10:17:00,27.56,27.57,27.53,27.55,6685.0,BTU +2024-11-21 10:16:00,27.515,27.5785,27.5,27.56,10791.0,BTU +2024-11-21 10:15:00,27.526,27.53,27.5,27.515,3385.0,BTU +2024-11-21 10:14:00,27.48,27.5259,27.48,27.5,6814.0,BTU +2024-11-21 10:13:00,27.47,27.4896,27.45,27.4896,3748.0,BTU +2024-11-21 10:12:00,27.43,27.47,27.43,27.47,1649.0,BTU +2024-11-21 10:11:00,27.375,27.41,27.35,27.405,3875.0,BTU +2024-11-21 10:10:00,27.34,27.39,27.31,27.36,7784.0,BTU +2024-11-21 10:09:00,27.3,27.37,27.3,27.37,6200.0,BTU +2024-11-21 10:08:00,27.19,27.3,27.19,27.3,1736.0,BTU +2024-11-21 10:07:00,27.18,27.22,27.16,27.19,4509.0,BTU +2024-11-21 10:06:00,27.1,27.17,27.08,27.17,4150.0,BTU +2024-11-21 10:05:00,27.0386,27.13,27.0386,27.1,12592.0,BTU +2024-11-21 10:04:00,27.025,27.03,27.025,27.03,1928.0,BTU +2024-11-21 10:03:00,27.105,27.105,27.01,27.025,6608.0,BTU +2024-11-21 10:02:00,27.09,27.13,27.085,27.105,36964.0,BTU +2024-11-21 10:01:00,27.14,27.21,27.09,27.115,10532.0,BTU +2024-11-21 10:00:00,27.21,27.21,27.14,27.17,1478.0,BTU +2024-11-21 09:59:00,27.165,27.19,27.13,27.17,6279.0,BTU +2024-11-21 09:58:00,27.16,27.23,27.145,27.17,12497.0,BTU +2024-11-21 09:57:00,27.13,27.13,27.12,27.12,761.0,BTU +2024-11-21 09:56:00,27.126,27.13,27.07,27.13,4611.0,BTU +2024-11-21 09:55:00,27.15,27.15,27.1105,27.15,950.0,BTU +2024-11-21 09:54:00,27.1,27.17,27.08,27.145,187871.0,BTU +2024-11-21 09:53:00,27.05,27.09,27.05,27.09,2998.0,BTU +2024-11-21 09:52:00,27.02,27.02,27.02,27.02,880.0,BTU +2024-11-21 09:51:00,27.01,27.05,27.0,27.015,26541.0,BTU +2024-11-21 09:50:00,27.005,27.01,26.98,27.01,1857.0,BTU +2024-11-21 09:49:00,27.01,27.035,26.995,27.01,7025.0,BTU +2024-11-21 09:48:00,26.94,27.0,26.94,26.975,1731.0,BTU +2024-11-21 09:47:00,26.845,26.97,26.81,26.94,3303.0,BTU +2024-11-21 09:46:00,26.84,26.845,26.81,26.84,2121.0,BTU +2024-11-21 09:45:00,26.92,26.93,26.88,26.88,2038.0,BTU +2024-11-21 09:44:00,26.864,26.95,26.86,26.945,3122.0,BTU +2024-11-21 09:43:00,26.88,26.9,26.85,26.9,2765.0,BTU +2024-11-21 09:42:00,26.83,26.87,26.82,26.82,4658.0,BTU +2024-11-21 09:41:00,26.84,26.85,26.81,26.815,1707.0,BTU +2024-11-21 09:40:00,26.9,26.9,26.745,26.79,1873.0,BTU +2024-11-21 09:39:00,26.88,26.91,26.86,26.86,1709.0,BTU +2024-11-21 09:38:00,26.95,26.98,26.88,26.894,4480.0,BTU +2024-11-21 09:37:00,26.94,27.0,26.94,26.95,3160.0,BTU +2024-11-21 09:36:00,26.995,26.995,26.94,26.956,677.0,BTU +2024-11-21 09:35:00,27.01,27.01,27.01,27.01,113.0,BTU +2024-11-21 09:34:00,26.97,26.97,26.97,26.97,115.0,BTU +2024-11-21 09:33:00,26.96,27.0,26.93,26.99,1186.0,BTU +2024-11-21 09:32:00,27.03,27.03,27.03,27.03,261.0,BTU +2024-11-21 09:31:00,27.0743,27.0743,26.93,26.93,400.0,BTU +2024-11-21 09:30:00,26.88,27.16,26.88,27.005,16981.0,BTU +2024-11-21 09:23:00,27.38,27.38,27.38,27.38,1.0,BTU +2024-11-21 09:18:00,27.4,27.4,27.4,27.4,360.0,BTU +2024-11-21 09:11:00,27.41,27.41,27.41,27.41,75.0,BTU +2024-11-21 09:08:00,27.45,27.45,27.45,27.45,1.0,BTU +2024-11-21 09:03:00,27.4,27.4,27.4,27.4,2.0,BTU +2024-11-21 08:58:00,27.48,27.48,27.48,27.48,3.0,BTU +2024-11-21 08:50:00,27.28,27.65,27.28,27.65,1614.0,BTU +2024-11-21 08:41:00,27.22,27.22,27.22,27.22,2.0,BTU +2024-11-21 08:31:00,27.3263,27.3263,27.3263,27.3263,10.0,BTU +2024-11-21 08:28:00,26.61,26.61,26.61,26.61,6.0,BTU +2024-11-21 08:27:00,27.0,27.19,27.0,27.16,1372.0,BTU +2024-11-21 08:26:00,26.87,27.0,26.82,27.0,2843.0,BTU +2024-11-21 08:21:00,26.89,26.89,26.89,26.89,1000.0,BTU +2024-11-21 08:20:00,26.62,26.64,26.62,26.64,9.0,BTU +2024-11-21 08:01:00,26.61,26.61,26.61,26.61,18.0,BTU +2024-11-21 08:00:00,26.92,27.16,26.5,26.5,39.0,BTU +2024-11-21 07:49:00,27.0,27.0,26.87,26.87,768.0,BTU +2024-11-21 05:08:00,26.51,26.53,26.5,26.53,657.0,BTU +2024-11-21 04:10:00,26.53,26.53,26.53,26.53,326.0,BTU +2024-11-21 04:09:00,26.53,26.53,26.52,26.52,422.0,BTU +2024-11-21 04:05:00,26.6,26.61,26.54,26.54,52.0,BTU +2024-11-21 04:01:00,26.7,26.7,26.7,26.7,12.0,BTU +2024-11-21 04:00:00,26.7,26.7,26.7,26.7,100.0,BTU diff --git a/data/BTZ_2024_12_21.csv b/data/BTZ_2024_12_21.csv new file mode 100644 index 000000000..7ef66ec6e --- /dev/null +++ b/data/BTZ_2024_12_21.csv @@ -0,0 +1,3958 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-20 19:00:00,10.48,10.48,10.48,10.48,4026.0,BTZ +2024-12-20 18:30:00,10.48,10.48,10.48,10.48,4026.0,BTZ +2024-12-20 16:10:00,10.48,10.48,10.48,10.48,4026.0,BTZ +2024-12-20 16:00:00,10.465,10.48,10.465,10.48,8277.0,BTZ +2024-12-20 15:59:00,10.45,10.47,10.45,10.465,2748.0,BTZ +2024-12-20 15:57:00,10.4528,10.455,10.4528,10.455,1032.0,BTZ +2024-12-20 15:56:00,10.4532,10.455,10.4532,10.455,2120.0,BTZ +2024-12-20 15:55:00,10.455,10.455,10.455,10.455,200.0,BTZ +2024-12-20 15:54:00,10.46,10.46,10.455,10.455,1130.0,BTZ +2024-12-20 15:53:00,10.465,10.465,10.465,10.465,360.0,BTZ +2024-12-20 15:52:00,10.465,10.465,10.465,10.465,303.0,BTZ +2024-12-20 15:51:00,10.46,10.4651,10.46,10.4651,1452.0,BTZ +2024-12-20 15:50:00,10.445,10.4545,10.445,10.4545,1695.0,BTZ +2024-12-20 15:49:00,10.435,10.445,10.435,10.445,760.0,BTZ +2024-12-20 15:48:00,10.435,10.435,10.435,10.435,102.0,BTZ +2024-12-20 15:47:00,10.4365,10.4365,10.4365,10.4365,289.0,BTZ +2024-12-20 15:46:00,10.445,10.45,10.43,10.435,10218.0,BTZ +2024-12-20 15:45:00,10.445,10.445,10.445,10.445,100.0,BTZ +2024-12-20 15:44:00,10.445,10.445,10.445,10.445,456.0,BTZ +2024-12-20 15:43:00,10.445,10.445,10.445,10.445,230.0,BTZ +2024-12-20 15:42:00,10.44,10.445,10.435,10.44,9244.0,BTZ +2024-12-20 15:41:00,10.4405,10.4434,10.44,10.4434,2790.0,BTZ +2024-12-20 15:40:00,10.445,10.45,10.445,10.445,4704.0,BTZ +2024-12-20 15:39:00,10.445,10.445,10.445,10.445,1165.0,BTZ +2024-12-20 15:38:00,10.46,10.46,10.44,10.44,2459.0,BTZ +2024-12-20 15:37:00,10.465,10.465,10.465,10.465,550.0,BTZ +2024-12-20 15:33:00,10.465,10.465,10.465,10.465,781.0,BTZ +2024-12-20 15:32:00,10.465,10.465,10.465,10.465,200.0,BTZ +2024-12-20 15:31:00,10.47,10.47,10.47,10.47,549.0,BTZ +2024-12-20 15:30:00,10.455,10.455,10.455,10.455,347.0,BTZ +2024-12-20 15:29:00,10.455,10.455,10.455,10.455,111.0,BTZ +2024-12-20 15:28:00,10.455,10.455,10.455,10.455,291.0,BTZ +2024-12-20 15:27:00,10.455,10.455,10.455,10.455,412.0,BTZ +2024-12-20 15:25:00,10.455,10.455,10.455,10.455,263.0,BTZ +2024-12-20 15:24:00,10.455,10.455,10.455,10.455,235.0,BTZ +2024-12-20 15:23:00,10.455,10.46,10.455,10.46,306.0,BTZ +2024-12-20 15:22:00,10.455,10.455,10.455,10.455,1115.0,BTZ +2024-12-20 15:21:00,10.46,10.46,10.455,10.4591,1542.0,BTZ +2024-12-20 15:20:00,10.465,10.465,10.46,10.46,1000.0,BTZ +2024-12-20 15:19:00,10.475,10.475,10.46,10.465,3000.0,BTZ +2024-12-20 15:17:00,10.475,10.475,10.475,10.475,110.0,BTZ +2024-12-20 15:16:00,10.475,10.475,10.475,10.475,200.0,BTZ +2024-12-20 15:14:00,10.48,10.48,10.475,10.475,1235.0,BTZ +2024-12-20 15:13:00,10.47,10.485,10.465,10.485,3945.0,BTZ +2024-12-20 15:12:00,10.47,10.47,10.465,10.47,1598.0,BTZ +2024-12-20 15:11:00,10.465,10.465,10.465,10.465,100.0,BTZ +2024-12-20 15:10:00,10.465,10.465,10.465,10.465,100.0,BTZ +2024-12-20 15:06:00,10.465,10.465,10.465,10.465,300.0,BTZ +2024-12-20 15:05:00,10.465,10.465,10.465,10.465,100.0,BTZ +2024-12-20 15:04:00,10.465,10.465,10.465,10.465,200.0,BTZ +2024-12-20 15:03:00,10.46,10.465,10.46,10.465,1096.0,BTZ +2024-12-20 15:02:00,10.465,10.465,10.465,10.465,290.0,BTZ +2024-12-20 15:01:00,10.465,10.465,10.465,10.465,100.0,BTZ +2024-12-20 14:52:00,10.465,10.465,10.465,10.465,107.0,BTZ +2024-12-20 14:50:00,10.465,10.465,10.465,10.465,388.0,BTZ +2024-12-20 14:47:00,10.4643,10.4643,10.4643,10.4643,962.0,BTZ +2024-12-20 14:45:00,10.465,10.465,10.465,10.465,150.0,BTZ +2024-12-20 14:43:00,10.46,10.46,10.46,10.46,401.0,BTZ +2024-12-20 14:41:00,10.455,10.4597,10.455,10.4597,1708.0,BTZ +2024-12-20 14:39:00,10.4583,10.4583,10.455,10.455,1926.0,BTZ +2024-12-20 14:38:00,10.4547,10.4567,10.4547,10.456,3502.0,BTZ +2024-12-20 14:37:00,10.4538,10.4538,10.4538,10.4538,754.0,BTZ +2024-12-20 14:35:00,10.455,10.455,10.455,10.455,403.0,BTZ +2024-12-20 14:33:00,10.46,10.46,10.46,10.46,302.0,BTZ +2024-12-20 14:31:00,10.455,10.455,10.455,10.455,402.0,BTZ +2024-12-20 14:27:00,10.455,10.455,10.455,10.455,100.0,BTZ +2024-12-20 14:26:00,10.455,10.4553,10.455,10.4553,3029.0,BTZ +2024-12-20 14:25:00,10.45,10.455,10.45,10.455,2072.0,BTZ +2024-12-20 14:24:00,10.45,10.45,10.45,10.45,108.0,BTZ +2024-12-20 14:20:00,10.455,10.455,10.455,10.455,1764.0,BTZ +2024-12-20 14:18:00,10.455,10.455,10.455,10.455,206.0,BTZ +2024-12-20 14:16:00,10.4559,10.4559,10.4559,10.4559,500.0,BTZ +2024-12-20 14:13:00,10.4556,10.4556,10.455,10.455,511.0,BTZ +2024-12-20 14:02:00,10.4599,10.4599,10.455,10.455,4400.0,BTZ +2024-12-20 14:01:00,10.455,10.455,10.455,10.455,100.0,BTZ +2024-12-20 13:58:00,10.455,10.455,10.455,10.455,123.0,BTZ +2024-12-20 13:51:00,10.455,10.455,10.455,10.455,323.0,BTZ +2024-12-20 13:50:00,10.459,10.459,10.459,10.459,308.0,BTZ +2024-12-20 13:47:00,10.46,10.46,10.46,10.46,343.0,BTZ +2024-12-20 13:44:00,10.455,10.46,10.455,10.46,1249.0,BTZ +2024-12-20 13:43:00,10.451,10.46,10.451,10.46,896.0,BTZ +2024-12-20 13:41:00,10.455,10.4589,10.455,10.4589,2048.0,BTZ +2024-12-20 13:40:00,10.455,10.455,10.455,10.455,408.0,BTZ +2024-12-20 13:39:00,10.459,10.459,10.459,10.459,200.0,BTZ +2024-12-20 13:36:00,10.4516,10.455,10.45,10.45,5700.0,BTZ +2024-12-20 13:35:00,10.455,10.455,10.455,10.455,2317.0,BTZ +2024-12-20 13:34:00,10.46,10.46,10.46,10.46,450.0,BTZ +2024-12-20 13:32:00,10.465,10.465,10.465,10.465,306.0,BTZ +2024-12-20 13:31:00,10.465,10.465,10.465,10.465,100.0,BTZ +2024-12-20 13:30:00,10.465,10.465,10.465,10.465,1502.0,BTZ +2024-12-20 13:29:00,10.47,10.47,10.465,10.465,1358.0,BTZ +2024-12-20 13:26:00,10.475,10.475,10.475,10.475,100.0,BTZ +2024-12-20 13:23:00,10.475,10.475,10.475,10.475,196.0,BTZ +2024-12-20 13:19:00,10.4754,10.4754,10.4754,10.4754,411.0,BTZ +2024-12-20 13:15:00,10.475,10.4756,10.47,10.475,20302.0,BTZ +2024-12-20 13:14:00,10.475,10.475,10.475,10.475,200.0,BTZ +2024-12-20 13:12:00,10.495,10.495,10.48,10.48,3398.0,BTZ +2024-12-20 13:10:00,10.495,10.5,10.495,10.495,3542.0,BTZ +2024-12-20 13:09:00,10.485,10.4971,10.485,10.4971,1966.0,BTZ +2024-12-20 13:08:00,10.495,10.495,10.485,10.495,9464.0,BTZ +2024-12-20 13:07:00,10.495,10.495,10.495,10.495,2600.0,BTZ +2024-12-20 13:06:00,10.495,10.495,10.495,10.495,1600.0,BTZ +2024-12-20 13:05:00,10.495,10.5,10.495,10.5,6515.0,BTZ +2024-12-20 13:02:00,10.495,10.495,10.495,10.495,196.0,BTZ +2024-12-20 13:00:00,10.5,10.5,10.5,10.5,635.0,BTZ +2024-12-20 12:59:00,10.495,10.495,10.495,10.495,130.0,BTZ +2024-12-20 12:57:00,10.495,10.495,10.495,10.495,200.0,BTZ +2024-12-20 12:49:00,10.495,10.495,10.495,10.495,336.0,BTZ +2024-12-20 12:48:00,10.495,10.495,10.495,10.495,100.0,BTZ +2024-12-20 12:43:00,10.495,10.5,10.495,10.5,2920.0,BTZ +2024-12-20 12:36:00,10.495,10.495,10.495,10.495,118.0,BTZ +2024-12-20 12:33:00,10.5,10.5,10.5,10.5,395.0,BTZ +2024-12-20 12:32:00,10.498,10.4984,10.497,10.498,2579.0,BTZ +2024-12-20 12:28:00,10.495,10.495,10.495,10.495,524.0,BTZ +2024-12-20 12:26:00,10.495,10.5,10.495,10.5,415.0,BTZ +2024-12-20 12:24:00,10.5,10.5,10.5,10.5,836.0,BTZ +2024-12-20 12:23:00,10.495,10.505,10.495,10.502,1802.0,BTZ +2024-12-20 12:22:00,10.49,10.5,10.49,10.5,5907.0,BTZ +2024-12-20 12:21:00,10.485,10.485,10.4848,10.4848,300.0,BTZ +2024-12-20 12:15:00,10.485,10.485,10.485,10.485,200.0,BTZ +2024-12-20 12:14:00,10.4841,10.4841,10.4841,10.4841,1100.0,BTZ +2024-12-20 12:13:00,10.485,10.485,10.485,10.485,100.0,BTZ +2024-12-20 12:11:00,10.485,10.485,10.485,10.485,516.0,BTZ +2024-12-20 12:09:00,10.4844,10.4844,10.4844,10.4844,289.0,BTZ +2024-12-20 12:07:00,10.485,10.485,10.485,10.485,946.0,BTZ +2024-12-20 12:04:00,10.4893,10.4899,10.4893,10.4899,900.0,BTZ +2024-12-20 12:00:00,10.495,10.495,10.485,10.485,834.0,BTZ +2024-12-20 11:58:00,10.4999,10.4999,10.4999,10.4999,193.0,BTZ +2024-12-20 11:57:00,10.49,10.49,10.49,10.49,407.0,BTZ +2024-12-20 11:56:00,10.485,10.485,10.485,10.485,193.0,BTZ +2024-12-20 11:55:00,10.48,10.48,10.48,10.48,611.0,BTZ +2024-12-20 11:54:00,10.475,10.4798,10.475,10.4798,2252.0,BTZ +2024-12-20 11:51:00,10.48,10.48,10.48,10.48,510.0,BTZ +2024-12-20 11:50:00,10.475,10.475,10.4715,10.4715,1100.0,BTZ +2024-12-20 11:48:00,10.47,10.47,10.47,10.47,259.0,BTZ +2024-12-20 11:47:00,10.475,10.475,10.475,10.475,1019.0,BTZ +2024-12-20 11:46:00,10.475,10.475,10.475,10.475,174.0,BTZ +2024-12-20 11:44:00,10.4724,10.4724,10.4724,10.4724,165.0,BTZ +2024-12-20 11:43:00,10.4799,10.4799,10.4799,10.4799,1135.0,BTZ +2024-12-20 11:42:00,10.48,10.48,10.48,10.48,3012.0,BTZ +2024-12-20 11:41:00,10.4746,10.4746,10.4746,10.4746,524.0,BTZ +2024-12-20 11:40:00,10.475,10.4786,10.475,10.4772,1443.0,BTZ +2024-12-20 11:39:00,10.471,10.475,10.471,10.475,1063.0,BTZ +2024-12-20 11:38:00,10.475,10.475,10.475,10.475,192.0,BTZ +2024-12-20 11:35:00,10.4739,10.4739,10.4739,10.4739,212.0,BTZ +2024-12-20 11:34:00,10.475,10.48,10.475,10.4799,5785.0,BTZ +2024-12-20 11:33:00,10.47,10.4799,10.4671,10.4799,6219.0,BTZ +2024-12-20 11:32:00,10.46,10.4643,10.46,10.4643,1636.0,BTZ +2024-12-20 11:30:00,10.4494,10.45,10.449,10.45,700.0,BTZ +2024-12-20 11:29:00,10.445,10.445,10.44,10.44,1200.0,BTZ +2024-12-20 11:27:00,10.46,10.4601,10.445,10.448,1374.0,BTZ +2024-12-20 11:26:00,10.4498,10.46,10.4498,10.46,1600.0,BTZ +2024-12-20 11:25:00,10.45,10.45,10.45,10.45,100.0,BTZ +2024-12-20 11:24:00,10.44,10.44,10.42,10.4301,41020.0,BTZ +2024-12-20 11:23:00,10.45,10.45,10.43,10.44,35849.0,BTZ +2024-12-20 11:22:00,10.47,10.47,10.43,10.448,22683.0,BTZ +2024-12-20 11:21:00,10.47,10.47,10.46,10.4601,13750.0,BTZ +2024-12-20 11:20:00,10.46,10.465,10.46,10.465,1400.0,BTZ +2024-12-20 11:19:00,10.485,10.485,10.45,10.45,23057.0,BTZ +2024-12-20 11:18:00,10.485,10.485,10.48,10.48,434.0,BTZ +2024-12-20 11:16:00,10.4809,10.4809,10.4809,10.4809,807.0,BTZ +2024-12-20 11:15:00,10.485,10.485,10.485,10.485,178.0,BTZ +2024-12-20 11:13:00,10.48,10.48,10.48,10.48,224.0,BTZ +2024-12-20 11:12:00,10.475,10.475,10.475,10.475,325.0,BTZ +2024-12-20 11:11:00,10.48,10.4801,10.47,10.479,12460.0,BTZ +2024-12-20 11:10:00,10.485,10.49,10.47,10.4801,20713.0,BTZ +2024-12-20 11:09:00,10.49,10.4901,10.47,10.485,6195.0,BTZ +2024-12-20 11:08:00,10.505,10.505,10.49,10.5,15812.0,BTZ +2024-12-20 11:07:00,10.5102,10.5102,10.5089,10.5089,5286.0,BTZ +2024-12-20 11:06:00,10.51,10.51,10.51,10.51,1000.0,BTZ +2024-12-20 11:05:00,10.51,10.51,10.51,10.51,160.0,BTZ +2024-12-20 11:04:00,10.505,10.51,10.505,10.51,300.0,BTZ +2024-12-20 11:02:00,10.505,10.505,10.501,10.501,1000.0,BTZ +2024-12-20 11:01:00,10.5098,10.5098,10.5098,10.5098,500.0,BTZ +2024-12-20 11:00:00,10.5054,10.5054,10.5054,10.5054,385.0,BTZ +2024-12-20 10:58:00,10.505,10.505,10.505,10.505,215.0,BTZ +2024-12-20 10:55:00,10.5068,10.5068,10.5068,10.5068,605.0,BTZ +2024-12-20 10:54:00,10.505,10.5097,10.505,10.5097,1626.0,BTZ +2024-12-20 10:53:00,10.505,10.505,10.5028,10.5028,2009.0,BTZ +2024-12-20 10:52:00,10.5036,10.5036,10.5036,10.5036,1000.0,BTZ +2024-12-20 10:51:00,10.5,10.5,10.5,10.5,334.0,BTZ +2024-12-20 10:48:00,10.4998,10.4999,10.4998,10.4999,400.0,BTZ +2024-12-20 10:46:00,10.485,10.4964,10.485,10.4964,2338.0,BTZ +2024-12-20 10:39:00,10.485,10.485,10.485,10.485,100.0,BTZ +2024-12-20 10:37:00,10.485,10.485,10.485,10.485,1200.0,BTZ +2024-12-20 10:34:00,10.48,10.48,10.48,10.48,1063.0,BTZ +2024-12-20 10:33:00,10.4899,10.49,10.485,10.49,6350.0,BTZ +2024-12-20 10:31:00,10.48,10.4899,10.48,10.485,5558.0,BTZ +2024-12-20 10:29:00,10.475,10.475,10.475,10.475,200.0,BTZ +2024-12-20 10:27:00,10.475,10.48,10.475,10.48,2275.0,BTZ +2024-12-20 10:26:00,10.465,10.47,10.465,10.47,609.0,BTZ +2024-12-20 10:24:00,10.452,10.46,10.452,10.46,2686.0,BTZ +2024-12-20 10:23:00,10.45,10.455,10.45,10.455,302.0,BTZ +2024-12-20 10:22:00,10.455,10.465,10.455,10.46,3018.0,BTZ +2024-12-20 10:19:00,10.4599,10.4599,10.455,10.455,3536.0,BTZ +2024-12-20 10:18:00,10.445,10.455,10.445,10.455,451.0,BTZ +2024-12-20 10:17:00,10.445,10.445,10.445,10.445,100.0,BTZ +2024-12-20 10:16:00,10.445,10.445,10.445,10.445,1463.0,BTZ +2024-12-20 10:15:00,10.45,10.45,10.45,10.45,300.0,BTZ +2024-12-20 10:14:00,10.4442,10.445,10.44,10.445,1171.0,BTZ +2024-12-20 10:13:00,10.45,10.475,10.45,10.45,11977.0,BTZ +2024-12-20 10:12:00,10.45,10.45,10.45,10.45,354.0,BTZ +2024-12-20 10:11:00,10.44,10.45,10.44,10.45,1048.0,BTZ +2024-12-20 10:10:00,10.445,10.445,10.445,10.445,200.0,BTZ +2024-12-20 10:07:00,10.445,10.45,10.445,10.45,1390.0,BTZ +2024-12-20 10:05:00,10.436,10.44,10.436,10.44,225.0,BTZ +2024-12-20 10:03:00,10.4365,10.4365,10.4365,10.4365,342.0,BTZ +2024-12-20 10:02:00,10.435,10.44,10.43,10.435,20357.0,BTZ +2024-12-20 09:59:00,10.44,10.44,10.44,10.44,304.0,BTZ +2024-12-20 09:58:00,10.435,10.44,10.435,10.435,7879.0,BTZ +2024-12-20 09:57:00,10.44,10.44,10.44,10.44,615.0,BTZ +2024-12-20 09:55:00,10.435,10.44,10.435,10.44,508.0,BTZ +2024-12-20 09:54:00,10.43,10.43,10.43,10.43,100.0,BTZ +2024-12-20 09:53:00,10.43,10.43,10.43,10.43,400.0,BTZ +2024-12-20 09:50:00,10.44,10.44,10.43,10.43,936.0,BTZ +2024-12-20 09:49:00,10.44,10.445,10.44,10.44,2844.0,BTZ +2024-12-20 09:48:00,10.42,10.42,10.42,10.42,260.0,BTZ +2024-12-20 09:47:00,10.42,10.42,10.42,10.42,350.0,BTZ +2024-12-20 09:46:00,10.42,10.42,10.42,10.42,600.0,BTZ +2024-12-20 09:45:00,10.44,10.44,10.44,10.44,227.0,BTZ +2024-12-20 09:44:00,10.435,10.438,10.435,10.435,402.0,BTZ +2024-12-20 09:42:00,10.422,10.435,10.422,10.43,1302.0,BTZ +2024-12-20 09:41:00,10.43,10.43,10.43,10.43,300.0,BTZ +2024-12-20 09:39:00,10.4399,10.4399,10.4399,10.4399,2501.0,BTZ +2024-12-20 09:37:00,10.41,10.4101,10.41,10.4101,300.0,BTZ +2024-12-20 09:36:00,10.42,10.42,10.42,10.42,700.0,BTZ +2024-12-20 09:34:00,10.4095,10.41,10.4095,10.41,3548.0,BTZ +2024-12-20 09:33:00,10.42,10.43,10.4099,10.41,8831.0,BTZ +2024-12-20 09:30:00,10.42,10.43,10.42,10.43,11401.0,BTZ +2024-12-20 09:29:00,10.39,10.39,10.39,10.39,100.0,BTZ +2024-12-20 08:34:00,10.39,10.39,10.39,10.39,2.0,BTZ +2024-12-20 08:02:00,10.39,10.39,10.39,10.39,2.0,BTZ +2024-12-20 08:00:00,10.39,10.39,10.39,10.39,19.0,BTZ +2024-12-20 07:11:00,10.39,10.39,10.35,10.35,147.0,BTZ +2024-12-20 06:59:00,10.39,10.39,10.39,10.39,13.0,BTZ +2024-12-20 05:43:00,10.25,10.26,10.25,10.26,155.0,BTZ +2024-12-20 05:42:00,10.35,10.35,10.35,10.35,50.0,BTZ +2024-12-19 19:00:00,10.39,10.39,10.39,10.39,835.0,BTZ +2024-12-19 18:30:00,10.39,10.39,10.39,10.39,835.0,BTZ +2024-12-19 16:10:00,10.39,10.39,10.39,10.39,835.0,BTZ +2024-12-19 16:00:00,10.395,10.4,10.39,10.39,1831.0,BTZ +2024-12-19 15:59:00,10.4,10.4,10.395,10.395,2125.0,BTZ +2024-12-19 15:58:00,10.395,10.4,10.395,10.4,1267.0,BTZ +2024-12-19 15:57:00,10.395,10.4,10.39,10.395,2682.0,BTZ +2024-12-19 15:56:00,10.395,10.4,10.395,10.395,1885.0,BTZ +2024-12-19 15:55:00,10.4,10.4,10.395,10.395,3974.0,BTZ +2024-12-19 15:54:00,10.405,10.405,10.4,10.4,1778.0,BTZ +2024-12-19 15:53:00,10.405,10.405,10.405,10.405,288.0,BTZ +2024-12-19 15:52:00,10.405,10.405,10.4,10.4,1288.0,BTZ +2024-12-19 15:51:00,10.41,10.41,10.405,10.405,3481.0,BTZ +2024-12-19 15:50:00,10.4182,10.4182,10.41,10.4118,1997.0,BTZ +2024-12-19 15:49:00,10.41,10.41,10.41,10.41,202.0,BTZ +2024-12-19 15:48:00,10.4165,10.4165,10.415,10.415,1122.0,BTZ +2024-12-19 15:47:00,10.41,10.4188,10.41,10.415,1451.0,BTZ +2024-12-19 15:46:00,10.415,10.415,10.41,10.41,1583.0,BTZ +2024-12-19 15:45:00,10.4137,10.415,10.41,10.415,1038.0,BTZ +2024-12-19 15:44:00,10.415,10.42,10.41,10.41,4515.0,BTZ +2024-12-19 15:43:00,10.415,10.415,10.415,10.415,100.0,BTZ +2024-12-19 15:42:00,10.415,10.42,10.415,10.42,600.0,BTZ +2024-12-19 15:41:00,10.42,10.42,10.42,10.42,600.0,BTZ +2024-12-19 15:40:00,10.415,10.42,10.415,10.415,300.0,BTZ +2024-12-19 15:39:00,10.415,10.415,10.415,10.415,400.0,BTZ +2024-12-19 15:38:00,10.42,10.42,10.42,10.42,100.0,BTZ +2024-12-19 15:37:00,10.405,10.42,10.405,10.42,2800.0,BTZ +2024-12-19 15:36:00,10.425,10.425,10.405,10.41,3057.0,BTZ +2024-12-19 15:34:00,10.425,10.425,10.425,10.425,200.0,BTZ +2024-12-19 15:33:00,10.435,10.435,10.425,10.425,6028.0,BTZ +2024-12-19 15:32:00,10.435,10.435,10.435,10.435,1340.0,BTZ +2024-12-19 15:31:00,10.44,10.44,10.435,10.435,800.0,BTZ +2024-12-19 15:30:00,10.44,10.44,10.44,10.44,200.0,BTZ +2024-12-19 15:29:00,10.44,10.44,10.435,10.44,1906.0,BTZ +2024-12-19 15:28:00,10.43,10.435,10.43,10.435,754.0,BTZ +2024-12-19 15:27:00,10.43,10.43,10.425,10.43,1074.0,BTZ +2024-12-19 15:25:00,10.43,10.43,10.43,10.43,800.0,BTZ +2024-12-19 15:24:00,10.4073,10.42,10.405,10.42,3500.0,BTZ +2024-12-19 15:23:00,10.41,10.41,10.41,10.41,800.0,BTZ +2024-12-19 15:22:00,10.4,10.4,10.4,10.4,2376.0,BTZ +2024-12-19 15:21:00,10.395,10.395,10.395,10.395,6000.0,BTZ +2024-12-19 15:20:00,10.395,10.395,10.395,10.395,100.0,BTZ +2024-12-19 15:18:00,10.395,10.395,10.395,10.395,100.0,BTZ +2024-12-19 15:17:00,10.39,10.39,10.39,10.39,4509.0,BTZ +2024-12-19 15:16:00,10.39,10.39,10.39,10.39,100.0,BTZ +2024-12-19 15:15:00,10.39,10.39,10.39,10.39,456.0,BTZ +2024-12-19 15:14:00,10.385,10.385,10.385,10.385,191.0,BTZ +2024-12-19 15:13:00,10.395,10.4,10.38,10.385,15800.0,BTZ +2024-12-19 15:12:00,10.4,10.4,10.4,10.4,726.0,BTZ +2024-12-19 15:11:00,10.4,10.4,10.395,10.399,3123.0,BTZ +2024-12-19 15:10:00,10.4,10.4,10.4,10.4,100.0,BTZ +2024-12-19 15:08:00,10.405,10.405,10.4,10.4,300.0,BTZ +2024-12-19 15:07:00,10.401,10.401,10.401,10.401,100.0,BTZ +2024-12-19 15:06:00,10.4,10.405,10.4,10.405,300.0,BTZ +2024-12-19 15:05:00,10.405,10.41,10.405,10.41,1400.0,BTZ +2024-12-19 15:04:00,10.4,10.4,10.4,10.4,650.0,BTZ +2024-12-19 15:02:00,10.42,10.42,10.41,10.41,1880.0,BTZ +2024-12-19 15:01:00,10.42,10.4209,10.42,10.4209,2200.0,BTZ +2024-12-19 14:59:00,10.425,10.425,10.425,10.425,158.0,BTZ +2024-12-19 14:54:00,10.4218,10.4252,10.4218,10.4252,3293.0,BTZ +2024-12-19 14:52:00,10.425,10.425,10.425,10.425,309.0,BTZ +2024-12-19 14:50:00,10.425,10.425,10.425,10.425,792.0,BTZ +2024-12-19 14:49:00,10.43,10.43,10.43,10.43,200.0,BTZ +2024-12-19 14:48:00,10.42,10.42,10.415,10.42,1017.0,BTZ +2024-12-19 14:47:00,10.4171,10.42,10.415,10.415,8334.0,BTZ +2024-12-19 14:46:00,10.41,10.41,10.41,10.41,100.0,BTZ +2024-12-19 14:42:00,10.4187,10.42,10.41,10.41,2693.0,BTZ +2024-12-19 14:41:00,10.4101,10.415,10.4101,10.415,1793.0,BTZ +2024-12-19 14:40:00,10.415,10.415,10.415,10.415,100.0,BTZ +2024-12-19 14:38:00,10.415,10.42,10.411,10.411,1325.0,BTZ +2024-12-19 14:36:00,10.41,10.41,10.41,10.41,100.0,BTZ +2024-12-19 14:34:00,10.4118,10.4118,10.4118,10.4118,500.0,BTZ +2024-12-19 14:32:00,10.41,10.41,10.41,10.41,100.0,BTZ +2024-12-19 14:31:00,10.41,10.41,10.41,10.41,100.0,BTZ +2024-12-19 14:30:00,10.42,10.42,10.42,10.42,1610.0,BTZ +2024-12-19 14:29:00,10.423,10.425,10.42,10.425,820.0,BTZ +2024-12-19 14:28:00,10.42,10.42,10.415,10.42,11321.0,BTZ +2024-12-19 14:23:00,10.425,10.43,10.4211,10.43,5345.0,BTZ +2024-12-19 14:22:00,10.425,10.425,10.425,10.425,100.0,BTZ +2024-12-19 14:21:00,10.4288,10.4288,10.4288,10.4288,276.0,BTZ +2024-12-19 14:17:00,10.4255,10.4255,10.4255,10.4255,585.0,BTZ +2024-12-19 14:16:00,10.425,10.425,10.425,10.425,240.0,BTZ +2024-12-19 14:15:00,10.425,10.425,10.425,10.425,100.0,BTZ +2024-12-19 14:11:00,10.425,10.43,10.4201,10.43,805.0,BTZ +2024-12-19 14:09:00,10.42,10.42,10.42,10.42,700.0,BTZ +2024-12-19 14:08:00,10.4156,10.42,10.4156,10.42,718.0,BTZ +2024-12-19 14:05:00,10.42,10.42,10.42,10.42,100.0,BTZ +2024-12-19 14:01:00,10.42,10.42,10.4185,10.4185,673.0,BTZ +2024-12-19 14:00:00,10.42,10.42,10.42,10.42,100.0,BTZ +2024-12-19 13:59:00,10.42,10.42,10.42,10.42,100.0,BTZ +2024-12-19 13:58:00,10.41,10.415,10.41,10.41,913.0,BTZ +2024-12-19 13:57:00,10.41,10.41,10.41,10.41,320.0,BTZ +2024-12-19 13:54:00,10.405,10.405,10.405,10.405,100.0,BTZ +2024-12-19 13:53:00,10.4089,10.41,10.4089,10.41,410.0,BTZ +2024-12-19 13:52:00,10.4,10.4,10.3923,10.4,7959.0,BTZ +2024-12-19 13:51:00,10.4,10.4,10.4,10.4,100.0,BTZ +2024-12-19 13:50:00,10.4,10.4,10.4,10.4,120.0,BTZ +2024-12-19 13:49:00,10.3965,10.4,10.395,10.3999,4312.0,BTZ +2024-12-19 13:47:00,10.4,10.4,10.4,10.4,400.0,BTZ +2024-12-19 13:45:00,10.3991,10.3991,10.3917,10.3917,2200.0,BTZ +2024-12-19 13:43:00,10.399,10.399,10.399,10.399,163.0,BTZ +2024-12-19 13:42:00,10.4,10.4,10.395,10.3959,1400.0,BTZ +2024-12-19 13:40:00,10.4,10.4,10.395,10.395,2000.0,BTZ +2024-12-19 13:39:00,10.395,10.395,10.395,10.395,100.0,BTZ +2024-12-19 13:38:00,10.392,10.395,10.392,10.3936,4501.0,BTZ +2024-12-19 13:37:00,10.4,10.4,10.4,10.4,125.0,BTZ +2024-12-19 13:34:00,10.4,10.4,10.3902,10.3902,800.0,BTZ +2024-12-19 13:33:00,10.39,10.39,10.39,10.39,200.0,BTZ +2024-12-19 13:32:00,10.3912,10.3989,10.3912,10.3989,300.0,BTZ +2024-12-19 13:31:00,10.3991,10.3991,10.3991,10.3991,333.0,BTZ +2024-12-19 13:30:00,10.39,10.39,10.39,10.39,761.0,BTZ +2024-12-19 13:27:00,10.395,10.395,10.395,10.395,200.0,BTZ +2024-12-19 13:25:00,10.4,10.4,10.4,10.4,400.0,BTZ +2024-12-19 13:24:00,10.3994,10.3994,10.3994,10.3994,350.0,BTZ +2024-12-19 13:23:00,10.391,10.4,10.391,10.3997,910.0,BTZ +2024-12-19 13:22:00,10.395,10.395,10.395,10.395,100.0,BTZ +2024-12-19 13:21:00,10.393,10.393,10.393,10.393,900.0,BTZ +2024-12-19 13:20:00,10.4,10.4,10.4,10.4,100.0,BTZ +2024-12-19 13:19:00,10.4,10.4001,10.4,10.4001,1079.0,BTZ +2024-12-19 13:16:00,10.4001,10.4001,10.4001,10.4001,254.0,BTZ +2024-12-19 13:14:00,10.4,10.4,10.4,10.4,858.0,BTZ +2024-12-19 13:12:00,10.4,10.4,10.4,10.4,149.0,BTZ +2024-12-19 13:11:00,10.3936,10.3936,10.3936,10.3936,338.0,BTZ +2024-12-19 13:10:00,10.4,10.4,10.4,10.4,104.0,BTZ +2024-12-19 13:09:00,10.4,10.4,10.4,10.4,456.0,BTZ +2024-12-19 13:06:00,10.395,10.395,10.395,10.395,1011.0,BTZ +2024-12-19 13:03:00,10.4,10.4,10.395,10.4,1157.0,BTZ +2024-12-19 13:02:00,10.405,10.405,10.4,10.4,1200.0,BTZ +2024-12-19 13:00:00,10.41,10.41,10.41,10.41,241.0,BTZ +2024-12-19 12:57:00,10.398,10.4,10.398,10.4,1154.0,BTZ +2024-12-19 12:56:00,10.3901,10.395,10.3901,10.395,9500.0,BTZ +2024-12-19 12:55:00,10.4,10.4,10.3915,10.4,1800.0,BTZ +2024-12-19 12:54:00,10.395,10.4,10.395,10.4,1850.0,BTZ +2024-12-19 12:53:00,10.3905,10.4,10.3905,10.4,537.0,BTZ +2024-12-19 12:52:00,10.415,10.415,10.39,10.39,8416.0,BTZ +2024-12-19 12:51:00,10.415,10.415,10.4101,10.415,2209.0,BTZ +2024-12-19 12:50:00,10.415,10.415,10.415,10.415,300.0,BTZ +2024-12-19 12:49:00,10.415,10.415,10.415,10.415,271.0,BTZ +2024-12-19 12:48:00,10.42,10.42,10.4126,10.415,6677.0,BTZ +2024-12-19 12:47:00,10.428,10.43,10.425,10.43,1901.0,BTZ +2024-12-19 12:44:00,10.429,10.429,10.429,10.429,500.0,BTZ +2024-12-19 12:39:00,10.425,10.425,10.425,10.425,390.0,BTZ +2024-12-19 12:36:00,10.425,10.425,10.425,10.425,360.0,BTZ +2024-12-19 12:34:00,10.42,10.43,10.42,10.43,2534.0,BTZ +2024-12-19 12:33:00,10.42,10.42,10.41,10.415,3188.0,BTZ +2024-12-19 12:32:00,10.42,10.42,10.415,10.42,8850.0,BTZ +2024-12-19 12:31:00,10.43,10.43,10.43,10.43,1350.0,BTZ +2024-12-19 12:30:00,10.435,10.435,10.435,10.435,105.0,BTZ +2024-12-19 12:29:00,10.4319,10.435,10.43,10.435,6600.0,BTZ +2024-12-19 12:28:00,10.44,10.44,10.44,10.44,215.0,BTZ +2024-12-19 12:24:00,10.4388,10.4388,10.4388,10.4388,300.0,BTZ +2024-12-19 12:23:00,10.435,10.435,10.435,10.435,300.0,BTZ +2024-12-19 12:22:00,10.44,10.44,10.435,10.44,1267.0,BTZ +2024-12-19 12:21:00,10.445,10.4493,10.445,10.4493,356.0,BTZ +2024-12-19 12:20:00,10.445,10.445,10.445,10.445,100.0,BTZ +2024-12-19 12:19:00,10.445,10.445,10.445,10.445,111.0,BTZ +2024-12-19 12:15:00,10.45,10.45,10.45,10.45,300.0,BTZ +2024-12-19 12:14:00,10.445,10.4455,10.445,10.4455,1115.0,BTZ +2024-12-19 12:13:00,10.4499,10.4499,10.4499,10.4499,2000.0,BTZ +2024-12-19 12:12:00,10.445,10.45,10.445,10.445,3900.0,BTZ +2024-12-19 12:11:00,10.445,10.445,10.445,10.445,100.0,BTZ +2024-12-19 12:10:00,10.45,10.45,10.45,10.45,2067.0,BTZ +2024-12-19 12:09:00,10.4449,10.45,10.4449,10.45,601.0,BTZ +2024-12-19 12:08:00,10.45,10.45,10.4485,10.4485,1100.0,BTZ +2024-12-19 12:07:00,10.445,10.45,10.445,10.45,275.0,BTZ +2024-12-19 12:06:00,10.46,10.46,10.445,10.445,6035.0,BTZ +2024-12-19 12:05:00,10.4543,10.4543,10.4543,10.4543,600.0,BTZ +2024-12-19 12:03:00,10.4542,10.46,10.4542,10.46,900.0,BTZ +2024-12-19 12:02:00,10.46,10.46,10.455,10.455,1300.0,BTZ +2024-12-19 12:01:00,10.4539,10.4539,10.4539,10.4539,105.0,BTZ +2024-12-19 12:00:00,10.46,10.46,10.4509,10.4509,1185.0,BTZ +2024-12-19 11:58:00,10.465,10.465,10.465,10.465,1000.0,BTZ +2024-12-19 11:57:00,10.47,10.47,10.465,10.465,300.0,BTZ +2024-12-19 11:55:00,10.463,10.463,10.463,10.463,121.0,BTZ +2024-12-19 11:54:00,10.461,10.461,10.4602,10.4602,4300.0,BTZ +2024-12-19 11:52:00,10.46,10.465,10.455,10.465,4027.0,BTZ +2024-12-19 11:51:00,10.461,10.4651,10.461,10.4651,395.0,BTZ +2024-12-19 11:50:00,10.47,10.48,10.465,10.47,8453.0,BTZ +2024-12-19 11:47:00,10.475,10.475,10.475,10.475,258.0,BTZ +2024-12-19 11:46:00,10.475,10.4791,10.475,10.4791,1026.0,BTZ +2024-12-19 11:44:00,10.475,10.475,10.475,10.475,175.0,BTZ +2024-12-19 11:38:00,10.475,10.475,10.475,10.475,999.0,BTZ +2024-12-19 11:37:00,10.48,10.48,10.475,10.475,2300.0,BTZ +2024-12-19 11:36:00,10.48,10.485,10.475,10.48,2189.0,BTZ +2024-12-19 11:35:00,10.49,10.49,10.489,10.489,600.0,BTZ +2024-12-19 11:32:00,10.485,10.485,10.485,10.485,250.0,BTZ +2024-12-19 11:30:00,10.4891,10.49,10.4891,10.49,4001.0,BTZ +2024-12-19 11:29:00,10.49,10.49,10.49,10.49,100.0,BTZ +2024-12-19 11:28:00,10.48,10.49,10.48,10.49,3000.0,BTZ +2024-12-19 11:27:00,10.4802,10.4802,10.48,10.48,2205.0,BTZ +2024-12-19 11:25:00,10.49,10.49,10.4801,10.4801,3050.0,BTZ +2024-12-19 11:24:00,10.47,10.48,10.47,10.48,3670.0,BTZ +2024-12-19 11:23:00,10.46,10.47,10.4585,10.46,2242.0,BTZ +2024-12-19 11:22:00,10.46,10.46,10.46,10.46,101.0,BTZ +2024-12-19 11:19:00,10.45,10.46,10.445,10.45,3982.0,BTZ +2024-12-19 11:18:00,10.455,10.455,10.45,10.45,1300.0,BTZ +2024-12-19 11:17:00,10.4588,10.4588,10.4588,10.4588,200.0,BTZ +2024-12-19 11:15:00,10.4531,10.4531,10.4531,10.4531,615.0,BTZ +2024-12-19 11:13:00,10.47,10.47,10.45,10.4588,11289.0,BTZ +2024-12-19 11:10:00,10.48,10.48,10.48,10.48,500.0,BTZ +2024-12-19 11:09:00,10.475,10.475,10.475,10.475,100.0,BTZ +2024-12-19 11:08:00,10.4701,10.48,10.4701,10.48,351.0,BTZ +2024-12-19 11:06:00,10.475,10.475,10.475,10.475,200.0,BTZ +2024-12-19 11:05:00,10.4702,10.4743,10.4702,10.4743,1873.0,BTZ +2024-12-19 11:04:00,10.475,10.475,10.475,10.475,400.0,BTZ +2024-12-19 11:03:00,10.48,10.48,10.48,10.48,125.0,BTZ +2024-12-19 11:02:00,10.47,10.48,10.47,10.48,6462.0,BTZ +2024-12-19 11:00:00,10.47,10.47,10.47,10.47,400.0,BTZ +2024-12-19 10:59:00,10.469,10.469,10.465,10.465,600.0,BTZ +2024-12-19 10:58:00,10.47,10.47,10.47,10.47,400.0,BTZ +2024-12-19 10:57:00,10.465,10.465,10.465,10.465,200.0,BTZ +2024-12-19 10:56:00,10.465,10.468,10.465,10.465,500.0,BTZ +2024-12-19 10:55:00,10.46,10.46,10.46,10.46,1800.0,BTZ +2024-12-19 10:54:00,10.445,10.455,10.442,10.455,3930.0,BTZ +2024-12-19 10:53:00,10.4499,10.4499,10.4499,10.4499,2000.0,BTZ +2024-12-19 10:51:00,10.4412,10.445,10.435,10.44,4957.0,BTZ +2024-12-19 10:50:00,10.4435,10.4435,10.4435,10.4435,200.0,BTZ +2024-12-19 10:49:00,10.445,10.445,10.445,10.445,780.0,BTZ +2024-12-19 10:47:00,10.455,10.455,10.445,10.445,5940.0,BTZ +2024-12-19 10:46:00,10.455,10.455,10.455,10.455,200.0,BTZ +2024-12-19 10:45:00,10.4517,10.4517,10.45,10.45,979.0,BTZ +2024-12-19 10:43:00,10.46,10.4601,10.45,10.45,1941.0,BTZ +2024-12-19 10:42:00,10.45,10.46,10.45,10.455,2032.0,BTZ +2024-12-19 10:41:00,10.445,10.45,10.445,10.45,1848.0,BTZ +2024-12-19 10:40:00,10.46,10.46,10.45,10.45,1922.0,BTZ +2024-12-19 10:37:00,10.465,10.47,10.465,10.465,1001.0,BTZ +2024-12-19 10:35:00,10.4661,10.4689,10.465,10.4689,1004.0,BTZ +2024-12-19 10:34:00,10.465,10.465,10.4649,10.4649,428.0,BTZ +2024-12-19 10:33:00,10.465,10.465,10.465,10.465,100.0,BTZ +2024-12-19 10:31:00,10.465,10.47,10.465,10.47,2140.0,BTZ +2024-12-19 10:30:00,10.465,10.468,10.465,10.465,1375.0,BTZ +2024-12-19 10:29:00,10.46,10.46,10.455,10.46,4674.0,BTZ +2024-12-19 10:28:00,10.44,10.4656,10.435,10.46,7748.0,BTZ +2024-12-19 10:27:00,10.465,10.465,10.41,10.4323,33776.0,BTZ +2024-12-19 10:26:00,10.47,10.47,10.46,10.46,270.0,BTZ +2024-12-19 10:24:00,10.465,10.465,10.4648,10.4648,1400.0,BTZ +2024-12-19 10:23:00,10.4658,10.4658,10.4605,10.4605,1700.0,BTZ +2024-12-19 10:22:00,10.4723,10.4723,10.465,10.47,3563.0,BTZ +2024-12-19 10:21:00,10.48,10.48,10.47,10.475,9565.0,BTZ +2024-12-19 10:20:00,10.49,10.49,10.482,10.4889,1950.0,BTZ +2024-12-19 10:19:00,10.485,10.485,10.485,10.485,500.0,BTZ +2024-12-19 10:18:00,10.49,10.49,10.485,10.485,1736.0,BTZ +2024-12-19 10:17:00,10.495,10.495,10.495,10.495,225.0,BTZ +2024-12-19 10:16:00,10.5038,10.51,10.495,10.4999,2035.0,BTZ +2024-12-19 10:14:00,10.5,10.51,10.5,10.51,2238.0,BTZ +2024-12-19 10:13:00,10.5,10.5,10.5,10.5,254.0,BTZ +2024-12-19 10:11:00,10.502,10.502,10.5,10.5,301.0,BTZ +2024-12-19 10:10:00,10.5,10.505,10.5,10.505,2581.0,BTZ +2024-12-19 10:09:00,10.485,10.5,10.48,10.5,8428.0,BTZ +2024-12-19 10:08:00,10.4876,10.4876,10.4876,10.4876,3400.0,BTZ +2024-12-19 10:07:00,10.51,10.51,10.5,10.5,5172.0,BTZ +2024-12-19 10:04:00,10.516,10.5199,10.516,10.5199,779.0,BTZ +2024-12-19 10:03:00,10.52,10.525,10.52,10.52,3064.0,BTZ +2024-12-19 10:02:00,10.5286,10.5286,10.525,10.525,1050.0,BTZ +2024-12-19 10:01:00,10.5315,10.5315,10.525,10.525,3424.0,BTZ +2024-12-19 10:00:00,10.536,10.536,10.52,10.5298,2640.0,BTZ +2024-12-19 09:57:00,10.55,10.55,10.54,10.55,3239.0,BTZ +2024-12-19 09:56:00,10.53,10.545,10.53,10.545,450.0,BTZ +2024-12-19 09:55:00,10.525,10.5292,10.525,10.5292,747.0,BTZ +2024-12-19 09:54:00,10.5199,10.52,10.5199,10.52,3400.0,BTZ +2024-12-19 09:52:00,10.51,10.5255,10.51,10.5255,1276.0,BTZ +2024-12-19 09:51:00,10.52,10.52,10.52,10.52,230.0,BTZ +2024-12-19 09:50:00,10.49,10.52,10.485,10.52,9947.0,BTZ +2024-12-19 09:49:00,10.54,10.54,10.5,10.5,8001.0,BTZ +2024-12-19 09:48:00,10.565,10.57,10.5431,10.5431,10548.0,BTZ +2024-12-19 09:47:00,10.57,10.57,10.565,10.57,1510.0,BTZ +2024-12-19 09:45:00,10.5704,10.5704,10.5704,10.5704,540.0,BTZ +2024-12-19 09:44:00,10.58,10.5822,10.57,10.575,1620.0,BTZ +2024-12-19 09:42:00,10.6,10.6,10.58,10.58,5438.0,BTZ +2024-12-19 09:41:00,10.618,10.618,10.618,10.618,140.0,BTZ +2024-12-19 09:39:00,10.6,10.6,10.59,10.59,400.0,BTZ +2024-12-19 09:38:00,10.62,10.62,10.62,10.62,617.0,BTZ +2024-12-19 09:34:00,10.62,10.62,10.62,10.62,274.0,BTZ +2024-12-19 09:33:00,10.6,10.6,10.6,10.6,175.0,BTZ +2024-12-19 09:32:00,10.582,10.582,10.582,10.582,2224.0,BTZ +2024-12-19 09:30:00,10.61,10.628,10.61,10.61,14308.0,BTZ +2024-12-19 09:24:00,10.58,10.59,10.57,10.59,407.0,BTZ +2024-12-18 19:38:00,10.5402,10.5402,10.5402,10.5402,10.0,BTZ +2024-12-18 19:26:00,10.55,10.55,10.55,10.55,200.0,BTZ +2024-12-18 19:00:00,10.58,10.58,10.58,10.58,701.0,BTZ +2024-12-18 18:30:00,10.58,10.58,10.58,10.58,701.0,BTZ +2024-12-18 17:39:00,10.5497,10.5497,10.5497,10.5497,40.0,BTZ +2024-12-18 17:23:00,10.55,10.55,10.55,10.55,100.0,BTZ +2024-12-18 16:30:00,10.55,10.55,10.55,10.55,32.0,BTZ +2024-12-18 16:21:00,10.54,10.54,10.54,10.54,18.0,BTZ +2024-12-18 16:10:00,10.58,10.58,10.58,10.58,701.0,BTZ +2024-12-18 16:02:00,10.55,10.55,10.55,10.55,500.0,BTZ +2024-12-18 16:01:00,10.56,10.56,10.55,10.55,350.0,BTZ +2024-12-18 16:00:00,10.58,10.58,10.57,10.58,1579.0,BTZ +2024-12-18 15:59:00,10.575,10.58,10.56,10.58,13726.0,BTZ +2024-12-18 15:58:00,10.575,10.575,10.57,10.575,1800.0,BTZ +2024-12-18 15:57:00,10.58,10.58,10.57,10.575,945.0,BTZ +2024-12-18 15:56:00,10.58,10.58,10.58,10.58,2761.0,BTZ +2024-12-18 15:55:00,10.585,10.585,10.58,10.58,1594.0,BTZ +2024-12-18 15:54:00,10.58,10.59,10.575,10.585,2982.0,BTZ +2024-12-18 15:53:00,10.575,10.575,10.575,10.575,300.0,BTZ +2024-12-18 15:52:00,10.575,10.575,10.571,10.571,2041.0,BTZ +2024-12-18 15:51:00,10.575,10.575,10.57,10.57,500.0,BTZ +2024-12-18 15:50:00,10.575,10.575,10.575,10.575,435.0,BTZ +2024-12-18 15:49:00,10.565,10.57,10.565,10.57,3310.0,BTZ +2024-12-18 15:48:00,10.55,10.5691,10.55,10.565,3025.0,BTZ +2024-12-18 15:47:00,10.55,10.559,10.55,10.55,500.0,BTZ +2024-12-18 15:46:00,10.555,10.555,10.55,10.555,1204.0,BTZ +2024-12-18 15:45:00,10.57,10.57,10.55,10.555,8319.0,BTZ +2024-12-18 15:44:00,10.58,10.58,10.575,10.575,991.0,BTZ +2024-12-18 15:43:00,10.59,10.595,10.58,10.58,2760.0,BTZ +2024-12-18 15:42:00,10.59,10.59,10.59,10.59,1084.0,BTZ +2024-12-18 15:41:00,10.6,10.61,10.59,10.59,13080.0,BTZ +2024-12-18 15:40:00,10.61,10.61,10.61,10.61,2060.0,BTZ +2024-12-18 15:39:00,10.605,10.605,10.605,10.605,616.0,BTZ +2024-12-18 15:38:00,10.605,10.61,10.605,10.605,2713.0,BTZ +2024-12-18 15:37:00,10.6,10.6,10.6,10.6,351.0,BTZ +2024-12-18 15:36:00,10.609,10.609,10.6,10.605,700.0,BTZ +2024-12-18 15:35:00,10.6,10.605,10.6,10.605,500.0,BTZ +2024-12-18 15:34:00,10.6,10.605,10.6,10.6,1225.0,BTZ +2024-12-18 15:33:00,10.605,10.605,10.605,10.605,200.0,BTZ +2024-12-18 15:32:00,10.6,10.6,10.6,10.6,300.0,BTZ +2024-12-18 15:31:00,10.6,10.605,10.6,10.605,3332.0,BTZ +2024-12-18 15:30:00,10.6,10.605,10.6,10.605,200.0,BTZ +2024-12-18 15:29:00,10.605,10.6099,10.6,10.6,429.0,BTZ +2024-12-18 15:28:00,10.6,10.6052,10.6,10.6,700.0,BTZ +2024-12-18 15:27:00,10.6,10.605,10.6,10.605,346.0,BTZ +2024-12-18 15:26:00,10.605,10.6089,10.604,10.604,613.0,BTZ +2024-12-18 15:25:00,10.605,10.605,10.605,10.605,100.0,BTZ +2024-12-18 15:23:00,10.605,10.605,10.605,10.605,500.0,BTZ +2024-12-18 15:22:00,10.605,10.605,10.605,10.605,200.0,BTZ +2024-12-18 15:21:00,10.605,10.605,10.605,10.605,556.0,BTZ +2024-12-18 15:20:00,10.605,10.605,10.605,10.605,100.0,BTZ +2024-12-18 15:19:00,10.605,10.605,10.605,10.605,276.0,BTZ +2024-12-18 15:18:00,10.605,10.605,10.6,10.605,3611.0,BTZ +2024-12-18 15:17:00,10.605,10.605,10.605,10.605,526.0,BTZ +2024-12-18 15:16:00,10.6089,10.61,10.6089,10.61,800.0,BTZ +2024-12-18 15:15:00,10.605,10.61,10.605,10.61,1133.0,BTZ +2024-12-18 15:14:00,10.605,10.605,10.605,10.605,365.0,BTZ +2024-12-18 15:13:00,10.605,10.605,10.605,10.605,225.0,BTZ +2024-12-18 15:12:00,10.605,10.605,10.605,10.605,400.0,BTZ +2024-12-18 15:10:00,10.605,10.605,10.605,10.605,200.0,BTZ +2024-12-18 15:09:00,10.605,10.605,10.6022,10.6037,2250.0,BTZ +2024-12-18 15:07:00,10.605,10.605,10.605,10.605,726.0,BTZ +2024-12-18 15:06:00,10.605,10.605,10.605,10.605,200.0,BTZ +2024-12-18 15:05:00,10.605,10.605,10.605,10.605,400.0,BTZ +2024-12-18 15:04:00,10.602,10.602,10.6,10.6,3162.0,BTZ +2024-12-18 15:03:00,10.605,10.6099,10.605,10.605,5200.0,BTZ +2024-12-18 15:02:00,10.605,10.605,10.605,10.605,200.0,BTZ +2024-12-18 15:01:00,10.605,10.6099,10.6001,10.6099,573.0,BTZ +2024-12-18 15:00:00,10.605,10.605,10.605,10.605,400.0,BTZ +2024-12-18 14:59:00,10.605,10.605,10.605,10.605,100.0,BTZ +2024-12-18 14:58:00,10.62,10.62,10.6098,10.6098,1265.0,BTZ +2024-12-18 14:54:00,10.62,10.625,10.62,10.625,500.0,BTZ +2024-12-18 14:53:00,10.63,10.63,10.625,10.625,305.0,BTZ +2024-12-18 14:51:00,10.635,10.635,10.635,10.635,100.0,BTZ +2024-12-18 14:47:00,10.6335,10.6335,10.6335,10.6335,199.0,BTZ +2024-12-18 14:45:00,10.6389,10.6389,10.6389,10.6389,300.0,BTZ +2024-12-18 14:43:00,10.64,10.64,10.635,10.635,2938.0,BTZ +2024-12-18 14:42:00,10.6453,10.6453,10.64,10.64,2387.0,BTZ +2024-12-18 14:41:00,10.649,10.649,10.649,10.649,453.0,BTZ +2024-12-18 14:39:00,10.645,10.645,10.645,10.645,1575.0,BTZ +2024-12-18 14:35:00,10.65,10.655,10.645,10.645,3887.0,BTZ +2024-12-18 14:34:00,10.655,10.655,10.655,10.655,300.0,BTZ +2024-12-18 14:33:00,10.6599,10.6599,10.655,10.655,5200.0,BTZ +2024-12-18 14:32:00,10.645,10.65,10.645,10.645,500.0,BTZ +2024-12-18 14:31:00,10.645,10.645,10.645,10.645,300.0,BTZ +2024-12-18 14:30:00,10.65,10.65,10.645,10.645,776.0,BTZ +2024-12-18 14:26:00,10.645,10.65,10.645,10.65,4594.0,BTZ +2024-12-18 14:25:00,10.645,10.65,10.645,10.65,1861.0,BTZ +2024-12-18 14:24:00,10.645,10.65,10.645,10.645,1372.0,BTZ +2024-12-18 14:23:00,10.6448,10.6448,10.64,10.6401,2140.0,BTZ +2024-12-18 14:22:00,10.645,10.65,10.642,10.645,4210.0,BTZ +2024-12-18 14:21:00,10.649,10.649,10.642,10.642,1300.0,BTZ +2024-12-18 14:20:00,10.66,10.66,10.64,10.64,5783.0,BTZ +2024-12-18 14:19:00,10.665,10.665,10.66,10.66,600.0,BTZ +2024-12-18 14:18:00,10.66,10.66,10.66,10.66,100.0,BTZ +2024-12-18 14:17:00,10.66,10.66,10.66,10.66,100.0,BTZ +2024-12-18 14:16:00,10.66,10.66,10.66,10.66,828.0,BTZ +2024-12-18 14:15:00,10.66,10.665,10.66,10.662,4255.0,BTZ +2024-12-18 14:14:00,10.66,10.6689,10.66,10.6689,842.0,BTZ +2024-12-18 14:13:00,10.66,10.662,10.66,10.662,407.0,BTZ +2024-12-18 14:12:00,10.66,10.6648,10.66,10.66,1500.0,BTZ +2024-12-18 14:11:00,10.665,10.67,10.665,10.665,1358.0,BTZ +2024-12-18 14:10:00,10.67,10.67,10.6638,10.665,1271.0,BTZ +2024-12-18 14:09:00,10.68,10.68,10.67,10.67,700.0,BTZ +2024-12-18 14:08:00,10.68,10.68,10.67,10.678,1415.0,BTZ +2024-12-18 14:06:00,10.69,10.69,10.68,10.68,2510.0,BTZ +2024-12-18 14:05:00,10.7,10.7,10.69,10.69,1811.0,BTZ +2024-12-18 14:01:00,10.72,10.72,10.715,10.715,743.0,BTZ +2024-12-18 14:00:00,10.7121,10.7121,10.7121,10.7121,300.0,BTZ +2024-12-18 13:59:00,10.7189,10.7189,10.7189,10.7189,300.0,BTZ +2024-12-18 13:40:00,10.7189,10.7189,10.7189,10.7189,200.0,BTZ +2024-12-18 13:39:00,10.72,10.72,10.712,10.712,1887.0,BTZ +2024-12-18 13:38:00,10.72,10.72,10.72,10.72,100.0,BTZ +2024-12-18 13:37:00,10.7203,10.73,10.72,10.73,1100.0,BTZ +2024-12-18 13:35:00,10.72,10.72,10.72,10.72,138.0,BTZ +2024-12-18 13:34:00,10.72,10.73,10.72,10.73,300.0,BTZ +2024-12-18 13:33:00,10.72,10.72,10.72,10.72,100.0,BTZ +2024-12-18 13:32:00,10.72,10.72,10.72,10.72,100.0,BTZ +2024-12-18 13:30:00,10.72,10.72,10.72,10.72,100.0,BTZ +2024-12-18 13:29:00,10.72,10.72,10.72,10.72,100.0,BTZ +2024-12-18 13:28:00,10.7244,10.7244,10.72,10.72,1103.0,BTZ +2024-12-18 13:27:00,10.72,10.72,10.72,10.72,1650.0,BTZ +2024-12-18 13:26:00,10.72,10.72,10.72,10.72,100.0,BTZ +2024-12-18 13:24:00,10.72,10.72,10.72,10.72,100.0,BTZ +2024-12-18 13:23:00,10.72,10.725,10.72,10.725,900.0,BTZ +2024-12-18 13:19:00,10.725,10.725,10.725,10.725,100.0,BTZ +2024-12-18 13:16:00,10.7202,10.7202,10.7202,10.7202,343.0,BTZ +2024-12-18 13:11:00,10.73,10.73,10.73,10.73,100.0,BTZ +2024-12-18 13:08:00,10.72,10.72,10.72,10.72,140.0,BTZ +2024-12-18 13:06:00,10.73,10.73,10.72,10.725,1719.0,BTZ +2024-12-18 13:03:00,10.73,10.73,10.73,10.73,100.0,BTZ +2024-12-18 13:02:00,10.73,10.73,10.73,10.73,100.0,BTZ +2024-12-18 12:58:00,10.73,10.73,10.7257,10.73,3318.0,BTZ +2024-12-18 12:57:00,10.73,10.73,10.73,10.73,100.0,BTZ +2024-12-18 12:56:00,10.735,10.735,10.735,10.735,1500.0,BTZ +2024-12-18 12:51:00,10.73,10.735,10.73,10.735,1170.0,BTZ +2024-12-18 12:49:00,10.735,10.735,10.735,10.735,100.0,BTZ +2024-12-18 12:43:00,10.7353,10.7353,10.7353,10.7353,2243.0,BTZ +2024-12-18 12:41:00,10.7346,10.7346,10.7346,10.7346,200.0,BTZ +2024-12-18 12:36:00,10.735,10.735,10.7305,10.7305,3370.0,BTZ +2024-12-18 12:35:00,10.735,10.735,10.735,10.735,455.0,BTZ +2024-12-18 12:33:00,10.735,10.735,10.73,10.73,300.0,BTZ +2024-12-18 12:30:00,10.735,10.735,10.735,10.735,165.0,BTZ +2024-12-18 12:29:00,10.74,10.74,10.74,10.74,2510.0,BTZ +2024-12-18 12:26:00,10.735,10.735,10.735,10.735,200.0,BTZ +2024-12-18 12:25:00,10.73,10.735,10.73,10.73,393.0,BTZ +2024-12-18 12:24:00,10.735,10.735,10.735,10.735,4000.0,BTZ +2024-12-18 12:22:00,10.735,10.74,10.73,10.735,1413.0,BTZ +2024-12-18 12:21:00,10.735,10.735,10.735,10.735,100.0,BTZ +2024-12-18 12:20:00,10.735,10.735,10.735,10.735,1600.0,BTZ +2024-12-18 12:19:00,10.73,10.73,10.73,10.73,100.0,BTZ +2024-12-18 12:18:00,10.73,10.73,10.73,10.73,100.0,BTZ +2024-12-18 12:17:00,10.735,10.735,10.73,10.73,400.0,BTZ +2024-12-18 12:16:00,10.7301,10.735,10.7301,10.735,1347.0,BTZ +2024-12-18 12:15:00,10.755,10.755,10.72,10.73,18816.0,BTZ +2024-12-18 12:12:00,10.76,10.76,10.76,10.76,168.0,BTZ +2024-12-18 12:09:00,10.755,10.755,10.755,10.755,200.0,BTZ +2024-12-18 12:08:00,10.775,10.775,10.755,10.755,9566.0,BTZ +2024-12-18 12:06:00,10.775,10.775,10.775,10.775,600.0,BTZ +2024-12-18 12:05:00,10.775,10.775,10.775,10.775,100.0,BTZ +2024-12-18 12:03:00,10.775,10.775,10.775,10.775,338.0,BTZ +2024-12-18 12:02:00,10.775,10.775,10.775,10.775,867.0,BTZ +2024-12-18 12:00:00,10.775,10.775,10.775,10.775,986.0,BTZ +2024-12-18 11:55:00,10.77,10.77,10.77,10.77,800.0,BTZ +2024-12-18 11:51:00,10.7712,10.775,10.7712,10.775,2560.0,BTZ +2024-12-18 11:50:00,10.775,10.775,10.775,10.775,200.0,BTZ +2024-12-18 11:49:00,10.775,10.775,10.775,10.775,200.0,BTZ +2024-12-18 11:44:00,10.775,10.775,10.775,10.775,105.0,BTZ +2024-12-18 11:43:00,10.775,10.78,10.775,10.775,1050.0,BTZ +2024-12-18 11:42:00,10.775,10.775,10.775,10.775,100.0,BTZ +2024-12-18 11:41:00,10.775,10.775,10.775,10.775,210.0,BTZ +2024-12-18 11:40:00,10.7754,10.7799,10.775,10.775,7061.0,BTZ +2024-12-18 11:38:00,10.775,10.775,10.775,10.775,550.0,BTZ +2024-12-18 11:37:00,10.775,10.775,10.77,10.7701,2022.0,BTZ +2024-12-18 11:35:00,10.775,10.78,10.775,10.775,350.0,BTZ +2024-12-18 11:34:00,10.771,10.771,10.771,10.771,700.0,BTZ +2024-12-18 11:33:00,10.775,10.775,10.775,10.775,200.0,BTZ +2024-12-18 11:32:00,10.775,10.775,10.775,10.775,440.0,BTZ +2024-12-18 11:30:00,10.775,10.775,10.775,10.775,100.0,BTZ +2024-12-18 11:29:00,10.775,10.775,10.775,10.775,200.0,BTZ +2024-12-18 11:28:00,10.775,10.775,10.775,10.775,552.0,BTZ +2024-12-18 11:27:00,10.7797,10.7797,10.775,10.775,2400.0,BTZ +2024-12-18 11:25:00,10.775,10.775,10.775,10.775,100.0,BTZ +2024-12-18 11:21:00,10.775,10.775,10.775,10.775,100.0,BTZ +2024-12-18 11:19:00,10.7794,10.7794,10.7794,10.7794,100.0,BTZ +2024-12-18 11:18:00,10.775,10.775,10.775,10.775,100.0,BTZ +2024-12-18 11:17:00,10.775,10.775,10.775,10.775,386.0,BTZ +2024-12-18 11:15:00,10.79,10.79,10.775,10.775,426.0,BTZ +2024-12-18 11:08:00,10.785,10.79,10.785,10.79,651.0,BTZ +2024-12-18 11:04:00,10.785,10.785,10.785,10.785,188.0,BTZ +2024-12-18 11:02:00,10.7853,10.7853,10.7853,10.7853,104.0,BTZ +2024-12-18 11:00:00,10.811,10.811,10.79,10.79,5648.0,BTZ +2024-12-18 10:59:00,10.805,10.81,10.805,10.81,2715.0,BTZ +2024-12-18 10:58:00,10.805,10.81,10.805,10.81,785.0,BTZ +2024-12-18 10:55:00,10.805,10.805,10.805,10.805,300.0,BTZ +2024-12-18 10:54:00,10.805,10.805,10.805,10.805,100.0,BTZ +2024-12-18 10:53:00,10.805,10.805,10.805,10.805,500.0,BTZ +2024-12-18 10:52:00,10.805,10.805,10.805,10.805,100.0,BTZ +2024-12-18 10:51:00,10.805,10.81,10.805,10.805,2300.0,BTZ +2024-12-18 10:49:00,10.805,10.805,10.805,10.805,200.0,BTZ +2024-12-18 10:48:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:47:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:46:00,10.815,10.815,10.815,10.815,100.0,BTZ +2024-12-18 10:45:00,10.81,10.81,10.81,10.81,751.0,BTZ +2024-12-18 10:44:00,10.81,10.81,10.805,10.81,1376.0,BTZ +2024-12-18 10:43:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:42:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:41:00,10.81,10.81,10.81,10.81,700.0,BTZ +2024-12-18 10:40:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:39:00,10.815,10.8153,10.815,10.8153,1100.0,BTZ +2024-12-18 10:38:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:36:00,10.8149,10.815,10.81,10.81,678.0,BTZ +2024-12-18 10:35:00,10.81,10.81,10.81,10.81,202.0,BTZ +2024-12-18 10:34:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:33:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:32:00,10.82,10.8299,10.81,10.8146,3599.0,BTZ +2024-12-18 10:31:00,10.82,10.82,10.82,10.82,400.0,BTZ +2024-12-18 10:30:00,10.815,10.815,10.815,10.815,167.0,BTZ +2024-12-18 10:29:00,10.8,10.8,10.7616,10.8,7004.0,BTZ +2024-12-18 10:28:00,10.81,10.81,10.81,10.81,375.0,BTZ +2024-12-18 10:27:00,10.82,10.82,10.81,10.81,700.0,BTZ +2024-12-18 10:26:00,10.82,10.828,10.82,10.82,1190.0,BTZ +2024-12-18 10:25:00,10.8,10.825,10.8,10.82,3426.0,BTZ +2024-12-18 10:24:00,10.79,10.79,10.79,10.79,293.0,BTZ +2024-12-18 10:15:00,10.77,10.77,10.77,10.77,1428.0,BTZ +2024-12-18 10:14:00,10.76,10.7643,10.76,10.7643,2392.0,BTZ +2024-12-18 10:07:00,10.7594,10.7594,10.7594,10.7594,200.0,BTZ +2024-12-18 10:06:00,10.75,10.75,10.75,10.75,310.0,BTZ +2024-12-18 10:05:00,10.745,10.75,10.745,10.75,1628.0,BTZ +2024-12-18 10:03:00,10.75,10.75,10.75,10.75,250.0,BTZ +2024-12-18 09:59:00,10.765,10.765,10.74,10.74,2350.0,BTZ +2024-12-18 09:53:00,10.765,10.765,10.765,10.765,800.0,BTZ +2024-12-18 09:52:00,10.7602,10.765,10.7602,10.765,635.0,BTZ +2024-12-18 09:49:00,10.7628,10.7628,10.7628,10.7628,250.0,BTZ +2024-12-18 09:47:00,10.765,10.765,10.76,10.76,600.0,BTZ +2024-12-18 09:45:00,10.765,10.765,10.76,10.7601,4200.0,BTZ +2024-12-18 09:44:00,10.758,10.765,10.758,10.765,500.0,BTZ +2024-12-18 09:40:00,10.8,10.8,10.75,10.75,2875.0,BTZ +2024-12-18 09:37:00,10.8,10.84,10.8,10.84,371.0,BTZ +2024-12-18 09:36:00,10.8072,10.8072,10.8,10.8,2200.0,BTZ +2024-12-18 09:33:00,10.8,10.8,10.8,10.8,325.0,BTZ +2024-12-18 09:31:00,10.8,10.8,10.8,10.8,100.0,BTZ +2024-12-18 09:30:00,10.73,10.73,10.73,10.73,7213.0,BTZ +2024-12-18 08:02:00,10.75,10.75,10.75,10.75,2.0,BTZ +2024-12-18 06:17:00,10.7,10.7,10.7,10.7,4.0,BTZ +2024-12-17 19:00:00,10.75,10.75,10.75,10.75,2309.0,BTZ +2024-12-17 18:30:00,10.75,10.75,10.75,10.75,2309.0,BTZ +2024-12-17 16:10:00,10.75,10.75,10.75,10.75,2309.0,BTZ +2024-12-17 16:00:00,10.745,10.75,10.74,10.75,4818.0,BTZ +2024-12-17 15:59:00,10.75,10.75,10.745,10.745,2342.0,BTZ +2024-12-17 15:58:00,10.74,10.75,10.735,10.75,4069.0,BTZ +2024-12-17 15:57:00,10.74,10.74,10.74,10.74,548.0,BTZ +2024-12-17 15:56:00,10.735,10.735,10.735,10.735,1009.0,BTZ +2024-12-17 15:55:00,10.74,10.74,10.7362,10.7362,3253.0,BTZ +2024-12-17 15:53:00,10.7293,10.74,10.725,10.74,5560.0,BTZ +2024-12-17 15:52:00,10.73,10.73,10.725,10.725,4769.0,BTZ +2024-12-17 15:51:00,10.725,10.725,10.725,10.725,300.0,BTZ +2024-12-17 15:50:00,10.7282,10.73,10.72,10.72,4187.0,BTZ +2024-12-17 15:48:00,10.725,10.725,10.725,10.725,1266.0,BTZ +2024-12-17 15:47:00,10.725,10.725,10.725,10.725,500.0,BTZ +2024-12-17 15:46:00,10.725,10.725,10.72,10.725,4674.0,BTZ +2024-12-17 15:45:00,10.725,10.725,10.725,10.725,520.0,BTZ +2024-12-17 15:43:00,10.725,10.725,10.725,10.725,221.0,BTZ +2024-12-17 15:42:00,10.7266,10.7266,10.7248,10.7248,1700.0,BTZ +2024-12-17 15:41:00,10.725,10.725,10.725,10.725,320.0,BTZ +2024-12-17 15:40:00,10.725,10.725,10.725,10.725,440.0,BTZ +2024-12-17 15:39:00,10.725,10.725,10.725,10.725,400.0,BTZ +2024-12-17 15:38:00,10.725,10.725,10.725,10.725,660.0,BTZ +2024-12-17 15:37:00,10.725,10.725,10.725,10.725,400.0,BTZ +2024-12-17 15:36:00,10.7289,10.7289,10.7289,10.7289,420.0,BTZ +2024-12-17 15:33:00,10.7202,10.7202,10.7202,10.7202,284.0,BTZ +2024-12-17 15:32:00,10.7299,10.7299,10.7299,10.7299,447.0,BTZ +2024-12-17 15:31:00,10.725,10.725,10.72,10.72,635.0,BTZ +2024-12-17 15:30:00,10.72,10.72,10.72,10.72,312.0,BTZ +2024-12-17 15:29:00,10.72,10.72,10.72,10.72,200.0,BTZ +2024-12-17 15:28:00,10.72,10.72,10.72,10.72,200.0,BTZ +2024-12-17 15:27:00,10.725,10.725,10.72,10.72,811.0,BTZ +2024-12-17 15:26:00,10.72,10.72,10.72,10.72,300.0,BTZ +2024-12-17 15:25:00,10.72,10.72,10.72,10.72,300.0,BTZ +2024-12-17 15:24:00,10.73,10.73,10.73,10.73,548.0,BTZ +2024-12-17 15:23:00,10.725,10.725,10.7201,10.7201,3558.0,BTZ +2024-12-17 15:22:00,10.7294,10.7294,10.725,10.725,2245.0,BTZ +2024-12-17 15:20:00,10.725,10.725,10.725,10.725,1300.0,BTZ +2024-12-17 15:19:00,10.74,10.74,10.725,10.73,1973.0,BTZ +2024-12-17 15:16:00,10.735,10.735,10.735,10.735,280.0,BTZ +2024-12-17 15:15:00,10.739,10.739,10.739,10.739,120.0,BTZ +2024-12-17 15:12:00,10.735,10.735,10.73,10.735,802.0,BTZ +2024-12-17 15:11:00,10.74,10.74,10.735,10.735,200.0,BTZ +2024-12-17 15:10:00,10.735,10.735,10.735,10.735,125.0,BTZ +2024-12-17 15:08:00,10.735,10.735,10.735,10.735,300.0,BTZ +2024-12-17 15:07:00,10.735,10.74,10.735,10.74,1800.0,BTZ +2024-12-17 15:06:00,10.74,10.74,10.74,10.74,1000.0,BTZ +2024-12-17 15:05:00,10.725,10.735,10.725,10.735,4125.0,BTZ +2024-12-17 15:04:00,10.725,10.73,10.725,10.73,2420.0,BTZ +2024-12-17 15:03:00,10.725,10.725,10.725,10.725,200.0,BTZ +2024-12-17 15:02:00,10.72,10.72,10.72,10.72,400.0,BTZ +2024-12-17 15:01:00,10.7238,10.7254,10.7238,10.7254,285.0,BTZ +2024-12-17 15:00:00,10.73,10.73,10.729,10.729,861.0,BTZ +2024-12-17 14:58:00,10.73,10.73,10.73,10.73,300.0,BTZ +2024-12-17 14:57:00,10.73,10.735,10.73,10.73,3094.0,BTZ +2024-12-17 14:55:00,10.735,10.735,10.735,10.735,100.0,BTZ +2024-12-17 14:54:00,10.74,10.74,10.74,10.74,1500.0,BTZ +2024-12-17 14:53:00,10.735,10.74,10.735,10.74,600.0,BTZ +2024-12-17 14:52:00,10.7299,10.735,10.725,10.735,6946.0,BTZ +2024-12-17 14:51:00,10.73,10.735,10.725,10.725,9788.0,BTZ +2024-12-17 14:50:00,10.74,10.74,10.73,10.73,5615.0,BTZ +2024-12-17 14:49:00,10.745,10.7489,10.745,10.745,1000.0,BTZ +2024-12-17 14:47:00,10.745,10.745,10.745,10.745,3000.0,BTZ +2024-12-17 14:46:00,10.745,10.745,10.745,10.745,200.0,BTZ +2024-12-17 14:45:00,10.745,10.745,10.745,10.745,100.0,BTZ +2024-12-17 14:44:00,10.745,10.745,10.745,10.745,100.0,BTZ +2024-12-17 14:43:00,10.745,10.75,10.74,10.75,441.0,BTZ +2024-12-17 14:42:00,10.745,10.745,10.745,10.745,100.0,BTZ +2024-12-17 14:40:00,10.7451,10.75,10.745,10.745,1818.0,BTZ +2024-12-17 14:39:00,10.74,10.75,10.735,10.745,5401.0,BTZ +2024-12-17 14:38:00,10.735,10.74,10.73,10.74,2227.0,BTZ +2024-12-17 14:37:00,10.735,10.735,10.735,10.735,100.0,BTZ +2024-12-17 14:36:00,10.735,10.74,10.735,10.735,400.0,BTZ +2024-12-17 14:35:00,10.735,10.74,10.735,10.74,1113.0,BTZ +2024-12-17 14:33:00,10.7395,10.74,10.7335,10.7335,900.0,BTZ +2024-12-17 14:32:00,10.74,10.74,10.74,10.74,1020.0,BTZ +2024-12-17 14:31:00,10.725,10.735,10.725,10.735,2053.0,BTZ +2024-12-17 14:30:00,10.725,10.725,10.725,10.725,100.0,BTZ +2024-12-17 14:29:00,10.73,10.73,10.73,10.73,193.0,BTZ +2024-12-17 14:28:00,10.725,10.725,10.725,10.725,100.0,BTZ +2024-12-17 14:27:00,10.73,10.73,10.725,10.728,800.0,BTZ +2024-12-17 14:26:00,10.72,10.73,10.72,10.73,800.0,BTZ +2024-12-17 14:25:00,10.715,10.715,10.715,10.715,100.0,BTZ +2024-12-17 14:24:00,10.715,10.72,10.715,10.72,1501.0,BTZ +2024-12-17 14:23:00,10.718,10.718,10.718,10.718,300.0,BTZ +2024-12-17 14:22:00,10.715,10.715,10.715,10.715,720.0,BTZ +2024-12-17 14:21:00,10.73,10.73,10.71,10.7154,4777.0,BTZ +2024-12-17 14:20:00,10.7302,10.7302,10.7302,10.7302,200.0,BTZ +2024-12-17 14:18:00,10.73,10.74,10.73,10.735,1643.0,BTZ +2024-12-17 14:17:00,10.75,10.75,10.725,10.73,14408.0,BTZ +2024-12-17 14:16:00,10.75,10.75,10.75,10.75,263.0,BTZ +2024-12-17 14:15:00,10.75,10.75,10.75,10.75,243.0,BTZ +2024-12-17 14:14:00,10.75,10.75,10.75,10.75,340.0,BTZ +2024-12-17 14:13:00,10.75,10.75,10.75,10.75,180.0,BTZ +2024-12-17 14:12:00,10.755,10.755,10.75,10.75,500.0,BTZ +2024-12-17 14:11:00,10.75,10.7563,10.75,10.75,300.0,BTZ +2024-12-17 14:10:00,10.755,10.755,10.755,10.755,500.0,BTZ +2024-12-17 14:09:00,10.75,10.75,10.75,10.75,200.0,BTZ +2024-12-17 14:08:00,10.75,10.75,10.75,10.75,100.0,BTZ +2024-12-17 14:07:00,10.75,10.75,10.75,10.75,1000.0,BTZ +2024-12-17 14:06:00,10.759,10.759,10.75,10.75,2205.0,BTZ +2024-12-17 14:05:00,10.75,10.7501,10.75,10.75,830.0,BTZ +2024-12-17 14:04:00,10.75,10.75,10.75,10.75,211.0,BTZ +2024-12-17 14:03:00,10.75,10.75,10.75,10.75,213.0,BTZ +2024-12-17 14:02:00,10.75,10.75,10.75,10.75,236.0,BTZ +2024-12-17 14:01:00,10.75,10.7599,10.75,10.7599,2344.0,BTZ +2024-12-17 14:00:00,10.7501,10.7501,10.75,10.75,939.0,BTZ +2024-12-17 13:59:00,10.75,10.7518,10.75,10.75,1240.0,BTZ +2024-12-17 13:58:00,10.75,10.75,10.75,10.75,200.0,BTZ +2024-12-17 13:57:00,10.75,10.755,10.75,10.755,1416.0,BTZ +2024-12-17 13:56:00,10.75,10.75,10.75,10.75,319.0,BTZ +2024-12-17 13:55:00,10.75,10.75,10.75,10.75,215.0,BTZ +2024-12-17 13:54:00,10.7539,10.7539,10.7539,10.7539,3633.0,BTZ +2024-12-17 13:52:00,10.76,10.76,10.75,10.75,1371.0,BTZ +2024-12-17 13:51:00,10.75,10.75,10.75,10.75,165.0,BTZ +2024-12-17 13:50:00,10.7514,10.7558,10.7514,10.7558,1146.0,BTZ +2024-12-17 13:49:00,10.75,10.75,10.75,10.75,300.0,BTZ +2024-12-17 13:48:00,10.75,10.7588,10.75,10.755,450.0,BTZ +2024-12-17 13:47:00,10.76,10.76,10.755,10.7554,4957.0,BTZ +2024-12-17 13:40:00,10.77,10.77,10.765,10.77,480.0,BTZ +2024-12-17 13:39:00,10.77,10.77,10.77,10.77,200.0,BTZ +2024-12-17 13:38:00,10.7759,10.7759,10.7759,10.7759,295.0,BTZ +2024-12-17 13:37:00,10.779,10.779,10.775,10.775,984.0,BTZ +2024-12-17 13:36:00,10.77,10.77,10.77,10.77,300.0,BTZ +2024-12-17 13:33:00,10.765,10.77,10.765,10.77,1950.0,BTZ +2024-12-17 13:32:00,10.77,10.77,10.765,10.77,829.0,BTZ +2024-12-17 13:31:00,10.765,10.765,10.765,10.765,300.0,BTZ +2024-12-17 13:30:00,10.77,10.77,10.77,10.77,900.0,BTZ +2024-12-17 13:29:00,10.77,10.77,10.77,10.77,300.0,BTZ +2024-12-17 13:28:00,10.765,10.775,10.765,10.775,1600.0,BTZ +2024-12-17 13:27:00,10.765,10.765,10.765,10.765,320.0,BTZ +2024-12-17 13:26:00,10.77,10.77,10.77,10.77,600.0,BTZ +2024-12-17 13:24:00,10.77,10.77,10.77,10.77,420.0,BTZ +2024-12-17 13:23:00,10.765,10.765,10.765,10.765,744.0,BTZ +2024-12-17 13:22:00,10.775,10.775,10.77,10.775,670.0,BTZ +2024-12-17 13:21:00,10.775,10.7799,10.775,10.7799,7200.0,BTZ +2024-12-17 13:20:00,10.775,10.775,10.775,10.775,430.0,BTZ +2024-12-17 13:18:00,10.775,10.775,10.775,10.775,289.0,BTZ +2024-12-17 13:17:00,10.775,10.775,10.775,10.775,243.0,BTZ +2024-12-17 13:16:00,10.78,10.78,10.78,10.78,840.0,BTZ +2024-12-17 13:15:00,10.7708,10.7708,10.7708,10.7708,425.0,BTZ +2024-12-17 13:14:00,10.775,10.775,10.775,10.775,100.0,BTZ +2024-12-17 13:13:00,10.778,10.779,10.778,10.779,1000.0,BTZ +2024-12-17 13:12:00,10.775,10.775,10.775,10.775,372.0,BTZ +2024-12-17 13:11:00,10.8,10.8,10.775,10.775,14632.0,BTZ +2024-12-17 13:05:00,10.805,10.805,10.805,10.805,620.0,BTZ +2024-12-17 12:59:00,10.8112,10.82,10.8,10.8,11600.0,BTZ +2024-12-17 12:58:00,10.8099,10.81,10.805,10.81,9352.0,BTZ +2024-12-17 12:56:00,10.8,10.8,10.8,10.8,464.0,BTZ +2024-12-17 12:54:00,10.8,10.805,10.8,10.805,3554.0,BTZ +2024-12-17 12:51:00,10.8,10.8,10.8,10.8,300.0,BTZ +2024-12-17 12:50:00,10.8,10.8,10.8,10.8,2500.0,BTZ +2024-12-17 12:37:00,10.805,10.805,10.805,10.805,200.0,BTZ +2024-12-17 12:36:00,10.805,10.805,10.805,10.805,400.0,BTZ +2024-12-17 12:35:00,10.8101,10.8101,10.81,10.81,3274.0,BTZ +2024-12-17 12:34:00,10.8121,10.8121,10.8121,10.8121,300.0,BTZ +2024-12-17 12:25:00,10.81,10.81,10.81,10.81,418.0,BTZ +2024-12-17 12:23:00,10.811,10.811,10.811,10.811,475.0,BTZ +2024-12-17 12:03:00,10.815,10.815,10.815,10.815,685.0,BTZ +2024-12-17 12:00:00,10.815,10.815,10.815,10.815,310.0,BTZ +2024-12-17 11:55:00,10.818,10.818,10.818,10.818,1300.0,BTZ +2024-12-17 11:52:00,10.81,10.81,10.81,10.81,1700.0,BTZ +2024-12-17 11:43:00,10.82,10.82,10.82,10.82,1748.0,BTZ +2024-12-17 11:42:00,10.82,10.82,10.82,10.82,584.0,BTZ +2024-12-17 11:41:00,10.825,10.825,10.825,10.825,511.0,BTZ +2024-12-17 11:40:00,10.825,10.825,10.825,10.825,100.0,BTZ +2024-12-17 11:38:00,10.82,10.82,10.82,10.82,900.0,BTZ +2024-12-17 11:37:00,10.815,10.82,10.815,10.815,332.0,BTZ +2024-12-17 11:33:00,10.82,10.82,10.82,10.82,491.0,BTZ +2024-12-17 11:32:00,10.82,10.82,10.82,10.82,100.0,BTZ +2024-12-17 11:31:00,10.815,10.815,10.81,10.81,750.0,BTZ +2024-12-17 11:29:00,10.82,10.82,10.82,10.82,101.0,BTZ +2024-12-17 11:27:00,10.815,10.815,10.815,10.815,100.0,BTZ +2024-12-17 11:26:00,10.8157,10.8157,10.81,10.81,2200.0,BTZ +2024-12-17 11:25:00,10.8102,10.8102,10.8102,10.8102,741.0,BTZ +2024-12-17 11:16:00,10.815,10.815,10.815,10.815,100.0,BTZ +2024-12-17 11:13:00,10.815,10.82,10.815,10.815,6136.0,BTZ +2024-12-17 11:08:00,10.81,10.81,10.81,10.81,423.0,BTZ +2024-12-17 11:05:00,10.8103,10.8103,10.8103,10.8103,110.0,BTZ +2024-12-17 11:03:00,10.815,10.815,10.81,10.81,218.0,BTZ +2024-12-17 11:02:00,10.8133,10.8133,10.81,10.81,1095.0,BTZ +2024-12-17 10:59:00,10.815,10.815,10.815,10.815,100.0,BTZ +2024-12-17 10:57:00,10.815,10.815,10.815,10.815,100.0,BTZ +2024-12-17 10:56:00,10.8175,10.8175,10.8175,10.8175,180.0,BTZ +2024-12-17 10:54:00,10.815,10.815,10.815,10.815,274.0,BTZ +2024-12-17 10:53:00,10.815,10.8165,10.815,10.8165,849.0,BTZ +2024-12-17 10:52:00,10.8302,10.8302,10.82,10.82,2505.0,BTZ +2024-12-17 10:47:00,10.83,10.83,10.83,10.83,100.0,BTZ +2024-12-17 10:38:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-17 10:33:00,10.8338,10.8338,10.8338,10.8338,130.0,BTZ +2024-12-17 10:30:00,10.8334,10.8334,10.8334,10.8334,938.0,BTZ +2024-12-17 10:28:00,10.835,10.835,10.835,10.835,400.0,BTZ +2024-12-17 10:25:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-17 10:23:00,10.84,10.84,10.84,10.84,101.0,BTZ +2024-12-17 10:21:00,10.8321,10.8321,10.8321,10.8321,222.0,BTZ +2024-12-17 10:18:00,10.83,10.83,10.83,10.83,4800.0,BTZ +2024-12-17 10:17:00,10.825,10.825,10.825,10.825,141.0,BTZ +2024-12-17 10:14:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-17 10:13:00,10.84,10.84,10.84,10.84,130.0,BTZ +2024-12-17 10:12:00,10.835,10.835,10.835,10.835,1583.0,BTZ +2024-12-17 10:10:00,10.84,10.84,10.84,10.84,100.0,BTZ +2024-12-17 10:05:00,10.845,10.845,10.845,10.845,120.0,BTZ +2024-12-17 10:04:00,10.845,10.845,10.845,10.845,126.0,BTZ +2024-12-17 10:02:00,10.86,10.86,10.845,10.85,1398.0,BTZ +2024-12-17 10:00:00,10.8625,10.8625,10.8602,10.8602,4137.0,BTZ +2024-12-17 09:56:00,10.86,10.86,10.86,10.86,100.0,BTZ +2024-12-17 09:52:00,10.86,10.86,10.86,10.86,852.0,BTZ +2024-12-17 09:51:00,10.8578,10.8578,10.8578,10.8578,3014.0,BTZ +2024-12-17 09:49:00,10.8573,10.8573,10.8573,10.8573,100.0,BTZ +2024-12-17 09:48:00,10.85,10.85,10.845,10.85,5650.0,BTZ +2024-12-17 09:46:00,10.8502,10.8502,10.8502,10.8502,100.0,BTZ +2024-12-17 09:45:00,10.845,10.85,10.845,10.85,869.0,BTZ +2024-12-17 09:44:00,10.845,10.85,10.845,10.85,210.0,BTZ +2024-12-17 09:42:00,10.84,10.84,10.84,10.84,769.0,BTZ +2024-12-17 09:41:00,10.845,10.845,10.845,10.845,594.0,BTZ +2024-12-17 09:40:00,10.83,10.8599,10.83,10.8599,9341.0,BTZ +2024-12-17 09:39:00,10.83,10.83,10.83,10.83,101.0,BTZ +2024-12-17 09:37:00,10.83,10.83,10.82,10.825,921.0,BTZ +2024-12-17 09:36:00,10.84,10.84,10.8295,10.83,4867.0,BTZ +2024-12-17 09:34:00,10.84,10.85,10.84,10.85,1052.0,BTZ +2024-12-17 09:33:00,10.85,10.85,10.8348,10.85,1929.0,BTZ +2024-12-17 09:32:00,10.8301,10.85,10.8301,10.85,4309.0,BTZ +2024-12-17 09:30:00,10.84,10.84,10.8223,10.8223,13544.0,BTZ +2024-12-17 09:05:00,10.79,10.79,10.79,10.79,233.0,BTZ +2024-12-17 08:56:00,10.8,10.8001,10.79,10.8001,110.0,BTZ +2024-12-17 08:02:00,10.82,10.82,10.82,10.82,3.0,BTZ +2024-12-17 07:09:00,10.82,10.82,10.82,10.82,1.0,BTZ +2024-12-16 19:00:00,10.82,10.82,10.82,10.82,1333.0,BTZ +2024-12-16 18:30:00,10.82,10.82,10.82,10.82,1333.0,BTZ +2024-12-16 16:10:00,10.82,10.82,10.82,10.82,1333.0,BTZ +2024-12-16 16:00:00,10.82,10.83,10.82,10.82,3740.0,BTZ +2024-12-16 15:59:00,10.83,10.83,10.82,10.82,2698.0,BTZ +2024-12-16 15:58:00,10.83,10.83,10.82,10.825,1309.0,BTZ +2024-12-16 15:57:00,10.835,10.835,10.83,10.835,800.0,BTZ +2024-12-16 15:56:00,10.83,10.835,10.825,10.83,2776.0,BTZ +2024-12-16 15:55:00,10.82,10.825,10.82,10.825,708.0,BTZ +2024-12-16 15:54:00,10.83,10.83,10.82,10.825,536.0,BTZ +2024-12-16 15:53:00,10.835,10.835,10.825,10.825,658.0,BTZ +2024-12-16 15:52:00,10.83,10.83,10.83,10.83,400.0,BTZ +2024-12-16 15:51:00,10.83,10.835,10.83,10.83,1649.0,BTZ +2024-12-16 15:50:00,10.832,10.84,10.83,10.83,877.0,BTZ +2024-12-16 15:49:00,10.83,10.84,10.83,10.83,500.0,BTZ +2024-12-16 15:48:00,10.83,10.84,10.83,10.835,3637.0,BTZ +2024-12-16 15:47:00,10.84,10.84,10.835,10.84,462.0,BTZ +2024-12-16 15:46:00,10.845,10.845,10.84,10.84,1127.0,BTZ +2024-12-16 15:44:00,10.845,10.845,10.845,10.845,1429.0,BTZ +2024-12-16 15:43:00,10.8401,10.845,10.84,10.845,1600.0,BTZ +2024-12-16 15:42:00,10.845,10.845,10.845,10.845,792.0,BTZ +2024-12-16 15:37:00,10.8429,10.85,10.8429,10.85,2304.0,BTZ +2024-12-16 15:33:00,10.85,10.85,10.85,10.85,224.0,BTZ +2024-12-16 15:32:00,10.85,10.85,10.85,10.85,300.0,BTZ +2024-12-16 15:29:00,10.855,10.855,10.855,10.855,100.0,BTZ +2024-12-16 15:28:00,10.855,10.855,10.855,10.855,100.0,BTZ +2024-12-16 15:27:00,10.855,10.855,10.855,10.855,100.0,BTZ +2024-12-16 15:26:00,10.855,10.855,10.855,10.855,100.0,BTZ +2024-12-16 15:25:00,10.855,10.855,10.855,10.855,100.0,BTZ +2024-12-16 15:24:00,10.855,10.855,10.855,10.855,100.0,BTZ +2024-12-16 15:23:00,10.855,10.855,10.855,10.855,200.0,BTZ +2024-12-16 15:22:00,10.855,10.855,10.855,10.855,100.0,BTZ +2024-12-16 15:21:00,10.855,10.855,10.855,10.855,600.0,BTZ +2024-12-16 15:20:00,10.845,10.855,10.845,10.855,935.0,BTZ +2024-12-16 15:19:00,10.845,10.845,10.8441,10.8441,3377.0,BTZ +2024-12-16 15:15:00,10.845,10.85,10.845,10.845,3121.0,BTZ +2024-12-16 15:14:00,10.845,10.845,10.845,10.845,100.0,BTZ +2024-12-16 15:13:00,10.845,10.845,10.845,10.845,110.0,BTZ +2024-12-16 15:12:00,10.8497,10.8497,10.845,10.845,2813.0,BTZ +2024-12-16 15:11:00,10.845,10.845,10.84,10.84,950.0,BTZ +2024-12-16 15:10:00,10.835,10.84,10.835,10.84,2857.0,BTZ +2024-12-16 15:09:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-16 15:05:00,10.835,10.835,10.835,10.835,200.0,BTZ +2024-12-16 15:03:00,10.8344,10.835,10.8344,10.835,3121.0,BTZ +2024-12-16 15:02:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-16 15:01:00,10.835,10.835,10.835,10.835,342.0,BTZ +2024-12-16 14:58:00,10.8331,10.84,10.8331,10.84,3100.0,BTZ +2024-12-16 14:57:00,10.84,10.84,10.835,10.8398,1300.0,BTZ +2024-12-16 14:56:00,10.84,10.84,10.835,10.84,382.0,BTZ +2024-12-16 14:54:00,10.835,10.835,10.835,10.835,10110.0,BTZ +2024-12-16 14:53:00,10.835,10.835,10.83,10.83,3100.0,BTZ +2024-12-16 14:52:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 14:51:00,10.84,10.84,10.83,10.835,600.0,BTZ +2024-12-16 14:50:00,10.84,10.84,10.84,10.84,200.0,BTZ +2024-12-16 14:49:00,10.84,10.84,10.84,10.84,336.0,BTZ +2024-12-16 14:48:00,10.84,10.84,10.84,10.84,202.0,BTZ +2024-12-16 14:47:00,10.84,10.84,10.84,10.84,300.0,BTZ +2024-12-16 14:36:00,10.845,10.845,10.845,10.845,480.0,BTZ +2024-12-16 14:32:00,10.84,10.84,10.84,10.84,2550.0,BTZ +2024-12-16 14:31:00,10.84,10.84,10.84,10.84,200.0,BTZ +2024-12-16 14:29:00,10.835,10.835,10.835,10.835,3359.0,BTZ +2024-12-16 14:28:00,10.835,10.84,10.83,10.84,1884.0,BTZ +2024-12-16 14:27:00,10.835,10.835,10.83,10.8301,969.0,BTZ +2024-12-16 14:25:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-16 14:24:00,10.825,10.835,10.825,10.835,1110.0,BTZ +2024-12-16 14:23:00,10.825,10.825,10.825,10.825,252.0,BTZ +2024-12-16 14:21:00,10.825,10.825,10.825,10.825,200.0,BTZ +2024-12-16 14:20:00,10.825,10.825,10.825,10.825,250.0,BTZ +2024-12-16 14:19:00,10.825,10.825,10.825,10.825,200.0,BTZ +2024-12-16 14:18:00,10.83,10.83,10.825,10.825,332.0,BTZ +2024-12-16 14:17:00,10.825,10.825,10.825,10.825,200.0,BTZ +2024-12-16 14:16:00,10.827,10.827,10.825,10.825,1822.0,BTZ +2024-12-16 14:15:00,10.82,10.825,10.82,10.825,300.0,BTZ +2024-12-16 14:14:00,10.82,10.825,10.82,10.825,300.0,BTZ +2024-12-16 14:13:00,10.82,10.825,10.82,10.825,925.0,BTZ +2024-12-16 14:11:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 14:10:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 14:09:00,10.82,10.82,10.82,10.82,1064.0,BTZ +2024-12-16 14:07:00,10.83,10.83,10.82,10.82,300.0,BTZ +2024-12-16 14:06:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 14:05:00,10.82,10.82,10.82,10.82,800.0,BTZ +2024-12-16 14:04:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 14:03:00,10.82,10.82,10.82,10.82,734.0,BTZ +2024-12-16 14:02:00,10.81,10.8199,10.81,10.815,3276.0,BTZ +2024-12-16 14:00:00,10.8116,10.8116,10.81,10.81,2700.0,BTZ +2024-12-16 13:59:00,10.81,10.81,10.81,10.81,200.0,BTZ +2024-12-16 13:58:00,10.81,10.81,10.81,10.81,200.0,BTZ +2024-12-16 13:57:00,10.81,10.815,10.81,10.815,300.0,BTZ +2024-12-16 13:56:00,10.81,10.81,10.81,10.81,200.0,BTZ +2024-12-16 13:55:00,10.81,10.81,10.81,10.81,200.0,BTZ +2024-12-16 13:54:00,10.8141,10.8141,10.8141,10.8141,100.0,BTZ +2024-12-16 13:53:00,10.815,10.815,10.815,10.815,200.0,BTZ +2024-12-16 13:52:00,10.815,10.815,10.815,10.815,124.0,BTZ +2024-12-16 13:51:00,10.81,10.8198,10.81,10.815,2125.0,BTZ +2024-12-16 13:50:00,10.82,10.82,10.81,10.815,776.0,BTZ +2024-12-16 13:49:00,10.82,10.82,10.82,10.82,300.0,BTZ +2024-12-16 13:48:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 13:47:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 13:45:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 13:44:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 13:43:00,10.83,10.83,10.825,10.825,1400.0,BTZ +2024-12-16 13:42:00,10.83,10.83,10.83,10.83,203.0,BTZ +2024-12-16 13:40:00,10.83,10.83,10.83,10.83,309.0,BTZ +2024-12-16 13:39:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:38:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:36:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:35:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:34:00,10.83,10.8317,10.83,10.8317,2000.0,BTZ +2024-12-16 13:33:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:31:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:30:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:29:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:28:00,10.835,10.835,10.835,10.835,193.0,BTZ +2024-12-16 13:27:00,10.84,10.84,10.84,10.84,700.0,BTZ +2024-12-16 13:26:00,10.843,10.843,10.84,10.84,1125.0,BTZ +2024-12-16 13:25:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-16 13:24:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-16 13:23:00,10.835,10.835,10.835,10.835,200.0,BTZ +2024-12-16 13:22:00,10.835,10.835,10.835,10.835,200.0,BTZ +2024-12-16 13:21:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-16 13:20:00,10.835,10.835,10.835,10.835,298.0,BTZ +2024-12-16 13:19:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:17:00,10.835,10.835,10.835,10.835,400.0,BTZ +2024-12-16 13:16:00,10.84,10.84,10.84,10.84,2000.0,BTZ +2024-12-16 13:15:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:14:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:13:00,10.83,10.835,10.83,10.835,400.0,BTZ +2024-12-16 13:12:00,10.84,10.84,10.832,10.832,2387.0,BTZ +2024-12-16 13:11:00,10.84,10.84,10.84,10.84,200.0,BTZ +2024-12-16 13:10:00,10.845,10.845,10.845,10.845,664.0,BTZ +2024-12-16 13:08:00,10.835,10.835,10.835,10.835,200.0,BTZ +2024-12-16 13:07:00,10.835,10.835,10.835,10.835,200.0,BTZ +2024-12-16 13:06:00,10.835,10.835,10.835,10.835,310.0,BTZ +2024-12-16 13:05:00,10.84,10.84,10.83,10.835,500.0,BTZ +2024-12-16 13:04:00,10.84,10.8435,10.84,10.8435,1148.0,BTZ +2024-12-16 13:03:00,10.85,10.85,10.85,10.85,300.0,BTZ +2024-12-16 13:02:00,10.85,10.85,10.85,10.85,200.0,BTZ +2024-12-16 13:01:00,10.86,10.86,10.845,10.85,2459.0,BTZ +2024-12-16 12:58:00,10.86,10.86,10.86,10.86,650.0,BTZ +2024-12-16 12:55:00,10.86,10.86,10.86,10.86,200.0,BTZ +2024-12-16 12:53:00,10.865,10.865,10.86,10.865,385.0,BTZ +2024-12-16 12:51:00,10.865,10.865,10.865,10.865,300.0,BTZ +2024-12-16 12:50:00,10.865,10.865,10.865,10.865,200.0,BTZ +2024-12-16 12:48:00,10.865,10.865,10.8609,10.8609,300.0,BTZ +2024-12-16 12:46:00,10.865,10.865,10.865,10.865,2000.0,BTZ +2024-12-16 12:45:00,10.865,10.865,10.865,10.865,232.0,BTZ +2024-12-16 12:43:00,10.86,10.865,10.86,10.865,200.0,BTZ +2024-12-16 12:41:00,10.8624,10.8624,10.8624,10.8624,200.0,BTZ +2024-12-16 12:40:00,10.865,10.865,10.86,10.86,200.0,BTZ +2024-12-16 12:37:00,10.8603,10.8603,10.8603,10.8603,139.0,BTZ +2024-12-16 12:36:00,10.8601,10.8601,10.8601,10.8601,109.0,BTZ +2024-12-16 12:35:00,10.865,10.865,10.865,10.865,100.0,BTZ +2024-12-16 12:33:00,10.865,10.87,10.865,10.865,446.0,BTZ +2024-12-16 12:32:00,10.865,10.865,10.865,10.865,158.0,BTZ +2024-12-16 12:31:00,10.8601,10.8601,10.8601,10.8601,4539.0,BTZ +2024-12-16 12:30:00,10.865,10.865,10.865,10.865,392.0,BTZ +2024-12-16 12:26:00,10.865,10.865,10.865,10.865,316.0,BTZ +2024-12-16 12:25:00,10.865,10.865,10.865,10.865,416.0,BTZ +2024-12-16 12:24:00,10.87,10.87,10.865,10.865,266.0,BTZ +2024-12-16 12:23:00,10.86,10.865,10.86,10.86,3810.0,BTZ +2024-12-16 12:22:00,10.87,10.87,10.865,10.865,4200.0,BTZ +2024-12-16 12:21:00,10.875,10.88,10.875,10.88,728.0,BTZ +2024-12-16 12:20:00,10.87,10.8724,10.87,10.8724,1827.0,BTZ +2024-12-16 12:19:00,10.88,10.88,10.8771,10.8771,200.0,BTZ +2024-12-16 12:17:00,10.8848,10.8848,10.875,10.875,2173.0,BTZ +2024-12-16 12:15:00,10.88,10.88,10.88,10.88,200.0,BTZ +2024-12-16 12:14:00,10.885,10.885,10.8801,10.8801,1000.0,BTZ +2024-12-16 12:13:00,10.88,10.8807,10.88,10.8807,900.0,BTZ +2024-12-16 12:10:00,10.885,10.885,10.885,10.885,300.0,BTZ +2024-12-16 12:08:00,10.88,10.88,10.88,10.88,100.0,BTZ +2024-12-16 12:07:00,10.8825,10.8825,10.88,10.88,1531.0,BTZ +2024-12-16 12:05:00,10.88,10.88,10.88,10.88,200.0,BTZ +2024-12-16 12:04:00,10.89,10.89,10.885,10.885,600.0,BTZ +2024-12-16 12:02:00,10.89,10.89,10.89,10.89,373.0,BTZ +2024-12-16 12:01:00,10.895,10.895,10.89,10.8903,736.0,BTZ +2024-12-16 11:59:00,10.895,10.895,10.89,10.89,200.0,BTZ +2024-12-16 11:56:00,10.89,10.8905,10.89,10.8905,519.0,BTZ +2024-12-16 11:52:00,10.895,10.895,10.895,10.895,1174.0,BTZ +2024-12-16 11:39:00,10.9,10.9,10.9,10.9,100.0,BTZ +2024-12-16 11:38:00,10.89,10.895,10.89,10.895,4860.0,BTZ +2024-12-16 11:37:00,10.895,10.895,10.895,10.895,600.0,BTZ +2024-12-16 11:30:00,10.895,10.895,10.895,10.895,132.0,BTZ +2024-12-16 11:29:00,10.895,10.895,10.895,10.895,150.0,BTZ +2024-12-16 11:18:00,10.8911,10.8911,10.8911,10.8911,202.0,BTZ +2024-12-16 11:16:00,10.9,10.9,10.9,10.9,239.0,BTZ +2024-12-16 11:14:00,10.8966,10.8966,10.8966,10.8966,460.0,BTZ +2024-12-16 11:07:00,10.9,10.9,10.9,10.9,100.0,BTZ +2024-12-16 11:04:00,10.89,10.89,10.89,10.89,1200.0,BTZ +2024-12-16 11:01:00,10.895,10.895,10.895,10.895,2500.0,BTZ +2024-12-16 10:58:00,10.8999,10.8999,10.8999,10.8999,2110.0,BTZ +2024-12-16 10:55:00,10.895,10.8986,10.895,10.8986,3783.0,BTZ +2024-12-16 10:52:00,10.89,10.89,10.89,10.89,105.0,BTZ +2024-12-16 10:51:00,10.89,10.89,10.89,10.89,301.0,BTZ +2024-12-16 10:50:00,10.895,10.895,10.895,10.895,500.0,BTZ +2024-12-16 10:45:00,10.89,10.895,10.89,10.895,4128.0,BTZ +2024-12-16 10:44:00,10.895,10.895,10.89,10.89,455.0,BTZ +2024-12-16 10:43:00,10.8999,10.9,10.89,10.8997,20100.0,BTZ +2024-12-16 10:41:00,10.89,10.89,10.89,10.89,300.0,BTZ +2024-12-16 10:40:00,10.89,10.89,10.89,10.89,300.0,BTZ +2024-12-16 10:39:00,10.895,10.895,10.88,10.89,9476.0,BTZ +2024-12-16 10:38:00,10.89,10.895,10.89,10.895,1055.0,BTZ +2024-12-16 10:32:00,10.89,10.89,10.885,10.885,1728.0,BTZ +2024-12-16 10:30:00,10.885,10.89,10.885,10.8864,1523.0,BTZ +2024-12-16 10:25:00,10.89,10.89,10.885,10.885,1575.0,BTZ +2024-12-16 10:08:00,10.89,10.89,10.89,10.89,601.0,BTZ +2024-12-16 10:07:00,10.885,10.9,10.885,10.885,8902.0,BTZ +2024-12-16 10:06:00,10.8837,10.8837,10.8837,10.8837,600.0,BTZ +2024-12-16 10:05:00,10.8831,10.8831,10.8831,10.8831,1016.0,BTZ +2024-12-16 10:03:00,10.8807,10.8807,10.8807,10.8807,400.0,BTZ +2024-12-16 10:00:00,10.8745,10.8745,10.8745,10.8745,185.0,BTZ +2024-12-16 09:58:00,10.87,10.87,10.87,10.87,500.0,BTZ +2024-12-16 09:57:00,10.875,10.875,10.87,10.87,600.0,BTZ +2024-12-16 09:55:00,10.88,10.88,10.88,10.88,2614.0,BTZ +2024-12-16 09:54:00,10.88,10.88,10.88,10.88,200.0,BTZ +2024-12-16 09:51:00,10.8848,10.8848,10.8848,10.8848,104.0,BTZ +2024-12-16 09:50:00,10.87,10.89,10.87,10.89,1500.0,BTZ +2024-12-16 09:48:00,10.875,10.875,10.875,10.875,397.0,BTZ +2024-12-16 09:45:00,10.89,10.89,10.89,10.89,602.0,BTZ +2024-12-16 09:44:00,10.885,10.885,10.885,10.885,600.0,BTZ +2024-12-16 09:43:00,10.885,10.885,10.885,10.885,200.0,BTZ +2024-12-16 09:41:00,10.88,10.885,10.87,10.87,532.0,BTZ +2024-12-16 09:40:00,10.905,10.905,10.9,10.9,1694.0,BTZ +2024-12-16 09:37:00,10.905,10.905,10.905,10.905,257.0,BTZ +2024-12-16 09:34:00,10.9,10.9,10.9,10.9,100.0,BTZ +2024-12-16 09:32:00,10.87,10.89,10.87,10.89,844.0,BTZ +2024-12-16 09:30:00,10.87,10.87,10.87,10.87,18006.0,BTZ +2024-12-16 08:53:00,10.9,10.9,10.9,10.9,200.0,BTZ +2024-12-16 08:00:00,10.94,10.94,10.94,10.94,1.0,BTZ +2024-12-13 19:00:00,10.8558,10.8558,10.8558,10.8558,2774.0,BTZ +2024-12-13 18:30:00,10.8558,10.8558,10.8558,10.8558,2774.0,BTZ +2024-12-13 16:10:00,10.8558,10.8558,10.8558,10.8558,2774.0,BTZ +2024-12-13 16:00:00,10.8657,10.8856,10.8558,10.8558,9001.0,BTZ +2024-12-13 15:59:00,10.8608,10.8856,10.8558,10.8856,4644.0,BTZ +2024-12-13 15:58:00,10.8608,10.8608,10.8608,10.8608,400.0,BTZ +2024-12-13 15:57:00,10.8657,10.8657,10.8657,10.8657,218.0,BTZ +2024-12-13 15:56:00,10.8657,10.8657,10.8657,10.8657,903.0,BTZ +2024-12-13 15:55:00,10.8657,10.8657,10.8657,10.8657,701.0,BTZ +2024-12-13 15:54:00,10.8707,10.8707,10.8657,10.8657,906.0,BTZ +2024-12-13 15:53:00,10.8757,10.8757,10.8757,10.8757,934.0,BTZ +2024-12-13 15:52:00,10.8757,10.8806,10.8757,10.8757,306.0,BTZ +2024-12-13 15:51:00,10.8806,10.8806,10.8806,10.8806,700.0,BTZ +2024-12-13 15:50:00,10.8839,10.8856,10.8757,10.8806,3424.0,BTZ +2024-12-13 15:49:00,10.8806,10.8806,10.8806,10.8806,291.0,BTZ +2024-12-13 15:48:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-12-13 15:47:00,10.8806,10.8806,10.8806,10.8806,300.0,BTZ +2024-12-13 15:46:00,10.8806,10.8806,10.8806,10.8806,700.0,BTZ +2024-12-13 15:45:00,10.8806,10.8806,10.8806,10.8806,301.0,BTZ +2024-12-13 15:44:00,10.8806,10.8806,10.8806,10.8806,119.0,BTZ +2024-12-13 15:43:00,10.8806,10.8806,10.8806,10.8806,477.0,BTZ +2024-12-13 15:42:00,10.8757,10.8806,10.8757,10.8758,6512.0,BTZ +2024-12-13 15:41:00,10.8757,10.8757,10.8757,10.8757,1535.0,BTZ +2024-12-13 15:39:00,10.8733,10.8757,10.8733,10.8757,1600.0,BTZ +2024-12-13 15:38:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-13 15:36:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-13 15:34:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-13 15:28:00,10.8707,10.8757,10.8707,10.8757,530.0,BTZ +2024-12-13 15:27:00,10.8687,10.8707,10.8687,10.8707,1600.0,BTZ +2024-12-13 15:26:00,10.8657,10.8707,10.8657,10.8707,796.0,BTZ +2024-12-13 15:25:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ +2024-12-13 15:24:00,10.8558,10.8558,10.8558,10.8558,1575.0,BTZ +2024-12-13 15:22:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ +2024-12-13 15:21:00,10.8608,10.8608,10.8608,10.8608,150.0,BTZ +2024-12-13 15:20:00,10.8657,10.8657,10.8657,10.8657,300.0,BTZ +2024-12-13 15:19:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ +2024-12-13 15:18:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ +2024-12-13 15:17:00,10.8608,10.8608,10.8558,10.8558,500.0,BTZ +2024-12-13 15:16:00,10.8608,10.8608,10.8604,10.8604,636.0,BTZ +2024-12-13 15:13:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ +2024-12-13 15:10:00,10.8598,10.8598,10.8598,10.8598,592.0,BTZ +2024-12-13 15:06:00,10.8608,10.8608,10.8608,10.8608,133.0,BTZ +2024-12-13 15:03:00,10.8657,10.8657,10.8608,10.8608,921.0,BTZ +2024-12-13 15:01:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 14:58:00,10.8657,10.8657,10.8657,10.8657,200.0,BTZ +2024-12-13 14:56:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 14:53:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-13 14:48:00,10.8667,10.8667,10.8667,10.8667,446.0,BTZ +2024-12-13 14:44:00,10.8757,10.8757,10.8707,10.8757,5252.0,BTZ +2024-12-13 14:42:00,10.8707,10.8707,10.8707,10.8707,2000.0,BTZ +2024-12-13 14:41:00,10.8657,10.8707,10.8657,10.8707,200.0,BTZ +2024-12-13 14:34:00,10.8707,10.8707,10.8707,10.8707,401.0,BTZ +2024-12-13 14:29:00,10.8608,10.8707,10.8608,10.8707,1361.0,BTZ +2024-12-13 14:26:00,10.8608,10.8608,10.8608,10.8608,3545.0,BTZ +2024-12-13 14:24:00,10.8558,10.8608,10.8558,10.8608,240.0,BTZ +2024-12-13 14:23:00,10.8608,10.8657,10.8608,10.8657,289.0,BTZ +2024-12-13 14:21:00,10.8608,10.8608,10.8608,10.8608,300.0,BTZ +2024-12-13 14:20:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ +2024-12-13 14:18:00,10.8608,10.8608,10.8608,10.8608,400.0,BTZ +2024-12-13 14:16:00,10.8657,10.8657,10.8657,10.8657,2212.0,BTZ +2024-12-13 14:15:00,10.8657,10.8657,10.8657,10.8657,108.0,BTZ +2024-12-13 14:12:00,10.8748,10.8748,10.8748,10.8748,2500.0,BTZ +2024-12-13 14:11:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 14:08:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 14:05:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 14:04:00,10.8657,10.8657,10.8657,10.8657,3145.0,BTZ +2024-12-13 14:01:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:59:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:55:00,10.8657,10.8657,10.8657,10.8657,141.0,BTZ +2024-12-13 13:52:00,10.8657,10.8657,10.8657,10.8657,400.0,BTZ +2024-12-13 13:51:00,10.8657,10.8657,10.8657,10.8657,150.0,BTZ +2024-12-13 13:48:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-13 13:47:00,10.8666,10.8666,10.8666,10.8666,2222.0,BTZ +2024-12-13 13:45:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-13 13:42:00,10.8707,10.8707,10.8707,10.8707,123.0,BTZ +2024-12-13 13:41:00,10.8707,10.8707,10.8657,10.8657,200.0,BTZ +2024-12-13 13:39:00,10.866,10.866,10.866,10.866,3020.0,BTZ +2024-12-13 13:37:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-13 13:36:00,10.8707,10.8707,10.8707,10.8707,500.0,BTZ +2024-12-13 13:34:00,10.8657,10.8657,10.8657,10.8657,325.0,BTZ +2024-12-13 13:32:00,10.8657,10.8657,10.8657,10.8657,101.0,BTZ +2024-12-13 13:31:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:27:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:24:00,10.8657,10.8711,10.8657,10.8711,2015.0,BTZ +2024-12-13 13:20:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:19:00,10.8657,10.8657,10.8657,10.8657,1000.0,BTZ +2024-12-13 13:16:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:14:00,10.8657,10.8657,10.8657,10.8657,300.0,BTZ +2024-12-13 13:13:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:12:00,10.8657,10.8657,10.8657,10.8657,300.0,BTZ +2024-12-13 13:09:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:07:00,10.8757,10.8757,10.8657,10.8657,1022.0,BTZ +2024-12-13 13:06:00,10.8777,10.8777,10.8777,10.8777,800.0,BTZ +2024-12-13 13:05:00,10.8758,10.8758,10.8757,10.8757,600.0,BTZ +2024-12-13 13:04:00,10.8765,10.8765,10.8765,10.8765,500.0,BTZ +2024-12-13 12:59:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ +2024-12-13 12:56:00,10.8757,10.8806,10.8757,10.8757,2403.0,BTZ +2024-12-13 12:51:00,10.879,10.879,10.879,10.879,300.0,BTZ +2024-12-13 12:50:00,10.8814,10.8814,10.8814,10.8814,1024.0,BTZ +2024-12-13 12:48:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ +2024-12-13 12:45:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ +2024-12-13 12:37:00,10.8806,10.8856,10.8806,10.8856,2493.0,BTZ +2024-12-13 12:31:00,10.8906,10.8906,10.8757,10.8806,2519.0,BTZ +2024-12-13 12:26:00,10.8906,10.8906,10.8906,10.8906,1230.0,BTZ +2024-12-13 12:24:00,10.8856,10.8856,10.8856,10.8856,267.0,BTZ +2024-12-13 12:23:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-12-13 12:21:00,10.8856,10.8955,10.8818,10.8856,1876.0,BTZ +2024-12-13 12:20:00,10.8856,10.8856,10.8856,10.8856,600.0,BTZ +2024-12-13 12:19:00,10.8856,10.8906,10.8856,10.8906,600.0,BTZ +2024-12-13 12:18:00,10.8955,10.8955,10.8856,10.8906,1712.0,BTZ +2024-12-13 12:17:00,10.9054,10.9054,10.8955,10.8955,1000.0,BTZ +2024-12-13 12:13:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-13 12:09:00,10.9154,10.9154,10.9154,10.9154,982.0,BTZ +2024-12-13 12:08:00,10.9104,10.9154,10.9104,10.9104,4324.0,BTZ +2024-12-13 12:05:00,10.9054,10.9054,10.9054,10.9054,869.0,BTZ +2024-12-13 12:04:00,10.9054,10.9054,10.8955,10.9054,5473.0,BTZ +2024-12-13 12:03:00,10.9054,10.9104,10.9054,10.9104,965.0,BTZ +2024-12-13 12:02:00,10.8961,10.9054,10.8955,10.9054,7311.0,BTZ +2024-12-13 12:01:00,10.9005,10.9005,10.9005,10.9005,154.0,BTZ +2024-12-13 12:00:00,10.9005,10.9005,10.8955,10.9005,800.0,BTZ +2024-12-13 11:59:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-12-13 11:58:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-13 11:56:00,10.9005,10.9005,10.9005,10.9005,394.0,BTZ +2024-12-13 11:54:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-13 11:51:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-13 11:50:00,10.9005,10.9005,10.9005,10.9005,500.0,BTZ +2024-12-13 11:49:00,10.9005,10.9005,10.9005,10.9005,300.0,BTZ +2024-12-13 11:48:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-13 11:47:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-13 11:46:00,10.8954,10.9054,10.8906,10.9005,13307.0,BTZ +2024-12-13 11:45:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-13 11:44:00,10.8906,10.8906,10.8906,10.8906,102.0,BTZ +2024-12-13 11:43:00,10.8906,10.8906,10.8906,10.8906,600.0,BTZ +2024-12-13 11:42:00,10.8856,10.8906,10.8806,10.8906,900.0,BTZ +2024-12-13 11:41:00,10.8856,10.8856,10.8806,10.8806,500.0,BTZ +2024-12-13 11:39:00,10.8856,10.8856,10.8806,10.8806,600.0,BTZ +2024-12-13 11:38:00,10.8806,10.8806,10.8806,10.8806,1000.0,BTZ +2024-12-13 11:37:00,10.9104,10.9104,10.8801,10.8806,4770.0,BTZ +2024-12-13 11:36:00,10.9154,10.9154,10.9154,10.9154,200.0,BTZ +2024-12-13 11:31:00,10.9104,10.9104,10.9104,10.9104,224.0,BTZ +2024-12-13 11:29:00,10.9109,10.9109,10.9109,10.9109,2000.0,BTZ +2024-12-13 11:27:00,10.9005,10.9104,10.9005,10.9104,5729.0,BTZ +2024-12-13 11:22:00,10.8955,10.9005,10.8955,10.8955,1000.0,BTZ +2024-12-13 11:19:00,10.8955,10.9005,10.8954,10.8954,1200.0,BTZ +2024-12-13 11:16:00,10.8906,10.9005,10.8906,10.9005,2070.0,BTZ +2024-12-13 11:15:00,10.8906,10.8906,10.8906,10.8906,2442.0,BTZ +2024-12-13 11:14:00,10.8906,10.8906,10.8906,10.8906,526.0,BTZ +2024-12-13 11:13:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-13 11:11:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-12-13 11:10:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-13 11:09:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-12-13 11:08:00,10.8906,10.8906,10.889,10.889,770.0,BTZ +2024-12-13 11:07:00,10.8906,10.8906,10.8866,10.8866,2784.0,BTZ +2024-12-13 11:06:00,10.8906,10.8906,10.8906,10.8906,700.0,BTZ +2024-12-13 11:03:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-12-13 11:02:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-12-13 10:59:00,10.893,10.893,10.893,10.893,110.0,BTZ +2024-12-13 10:58:00,10.8906,10.8906,10.8881,10.8881,400.0,BTZ +2024-12-13 10:54:00,10.8906,10.8906,10.8906,10.8906,211.0,BTZ +2024-12-13 10:51:00,10.8906,10.8906,10.8856,10.8856,2210.0,BTZ +2024-12-13 10:50:00,10.8906,10.8906,10.8906,10.8906,998.0,BTZ +2024-12-13 10:49:00,10.8955,10.8955,10.8955,10.8955,230.0,BTZ +2024-12-13 10:46:00,10.8955,10.8955,10.8856,10.8856,4599.0,BTZ +2024-12-13 10:45:00,10.8955,10.8955,10.8955,10.8955,1000.0,BTZ +2024-12-13 10:43:00,10.9005,10.9005,10.9005,10.9005,594.0,BTZ +2024-12-13 10:42:00,10.9054,10.9054,10.9005,10.9005,4195.0,BTZ +2024-12-13 10:38:00,10.9104,10.9154,10.9104,10.9104,1610.0,BTZ +2024-12-13 10:36:00,10.9104,10.9104,10.9091,10.9091,200.0,BTZ +2024-12-13 10:34:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-13 10:30:00,10.9104,10.9253,10.9104,10.9155,31818.0,BTZ +2024-12-13 10:29:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-13 10:28:00,10.9104,10.9104,10.9104,10.9104,110.0,BTZ +2024-12-13 10:26:00,10.9054,10.9104,10.9054,10.9104,1199.0,BTZ +2024-12-13 10:25:00,10.9054,10.9154,10.9054,10.9104,500.0,BTZ +2024-12-13 10:23:00,10.9154,10.9154,10.9054,10.9101,3000.0,BTZ +2024-12-13 10:22:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-13 10:19:00,10.9154,10.9154,10.9154,10.9154,200.0,BTZ +2024-12-13 10:18:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ +2024-12-13 10:17:00,10.9104,10.9104,10.9104,10.9104,694.0,BTZ +2024-12-13 10:16:00,10.9154,10.9154,10.9104,10.9104,600.0,BTZ +2024-12-13 10:15:00,10.9104,10.9203,10.9104,10.9155,1920.0,BTZ +2024-12-13 10:14:00,10.9154,10.9154,10.9154,10.9154,300.0,BTZ +2024-12-13 10:13:00,10.9153,10.9153,10.9153,10.9153,1839.0,BTZ +2024-12-13 10:12:00,10.9154,10.9154,10.9154,10.9154,400.0,BTZ +2024-12-13 10:05:00,10.9104,10.9104,10.9104,10.9104,154.0,BTZ +2024-12-13 10:04:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-13 10:03:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ +2024-12-13 10:02:00,10.9104,10.9154,10.9104,10.9154,447.0,BTZ +2024-12-13 10:01:00,10.9154,10.9203,10.9104,10.9104,9316.0,BTZ +2024-12-13 09:59:00,10.9154,10.9154,10.9154,10.9154,200.0,BTZ +2024-12-13 09:56:00,10.9154,10.9154,10.9154,10.9154,500.0,BTZ +2024-12-13 09:55:00,10.9107,10.9107,10.9107,10.9107,200.0,BTZ +2024-12-13 09:54:00,10.9119,10.9119,10.9119,10.9119,284.0,BTZ +2024-12-13 09:51:00,10.9104,10.9104,10.9104,10.9104,320.0,BTZ +2024-12-13 09:49:00,10.9154,10.9203,10.9154,10.9154,51585.0,BTZ +2024-12-13 09:48:00,10.9253,10.9302,10.9154,10.9203,2113.0,BTZ +2024-12-13 09:47:00,10.9253,10.9253,10.9253,10.9253,520.0,BTZ +2024-12-13 09:45:00,10.9203,10.9244,10.9203,10.9244,1829.0,BTZ +2024-12-13 09:44:00,10.9203,10.9203,10.9163,10.9203,2090.0,BTZ +2024-12-13 09:43:00,10.9203,10.9203,10.9203,10.9203,100.0,BTZ +2024-12-13 09:42:00,10.9203,10.9253,10.9203,10.9203,660.0,BTZ +2024-12-13 09:40:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-13 09:39:00,10.9273,10.9273,10.9273,10.9273,183.0,BTZ +2024-12-13 09:32:00,10.9154,10.9154,10.9154,10.9154,100.0,BTZ +2024-12-13 09:30:00,10.9253,10.9253,10.9253,10.9253,12658.0,BTZ +2024-12-12 19:33:00,10.9749,10.9749,10.9749,10.9749,130.0,BTZ +2024-12-12 19:00:00,10.8955,10.8955,10.8955,10.8955,1172.0,BTZ +2024-12-12 18:30:00,10.8955,10.8955,10.8955,10.8955,1172.0,BTZ +2024-12-12 17:31:00,10.8856,10.8856,10.8856,10.8856,50.0,BTZ +2024-12-12 16:10:00,10.8955,10.8955,10.8955,10.8955,1172.0,BTZ +2024-12-12 16:00:00,10.9154,10.9154,10.8955,10.8955,3094.0,BTZ +2024-12-12 15:59:00,10.9154,10.9154,10.8955,10.9154,6383.0,BTZ +2024-12-12 15:58:00,10.9104,10.9104,10.9104,10.9104,366.0,BTZ +2024-12-12 15:57:00,10.9154,10.9154,10.9064,10.9104,400.0,BTZ +2024-12-12 15:56:00,10.9154,10.9154,10.9154,10.9154,318.0,BTZ +2024-12-12 15:55:00,10.9104,10.9154,10.9104,10.9154,325.0,BTZ +2024-12-12 15:54:00,10.9203,10.9203,10.9054,10.9054,1500.0,BTZ +2024-12-12 15:52:00,10.9203,10.9203,10.9203,10.9203,146.0,BTZ +2024-12-12 15:50:00,10.9136,10.9154,10.9104,10.9154,1628.0,BTZ +2024-12-12 15:49:00,10.9005,10.9054,10.9005,10.9054,2200.0,BTZ +2024-12-12 15:48:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ +2024-12-12 15:47:00,10.9005,10.9005,10.9005,10.9005,197.0,BTZ +2024-12-12 15:46:00,10.8954,10.9054,10.8954,10.9054,4800.0,BTZ +2024-12-12 15:44:00,10.8856,10.8955,10.8856,10.8955,252.0,BTZ +2024-12-12 15:43:00,10.8906,10.8906,10.8906,10.8906,219.0,BTZ +2024-12-12 15:40:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-12 15:39:00,10.8906,10.8906,10.8906,10.8906,300.0,BTZ +2024-12-12 15:38:00,10.8906,10.8906,10.8906,10.8906,1015.0,BTZ +2024-12-12 15:36:00,10.8882,10.8882,10.8856,10.8856,3235.0,BTZ +2024-12-12 15:35:00,10.8955,10.8955,10.8955,10.8955,107.0,BTZ +2024-12-12 15:31:00,10.8955,10.8955,10.8955,10.8955,604.0,BTZ +2024-12-12 15:28:00,10.8906,10.8906,10.8906,10.8906,102.0,BTZ +2024-12-12 15:24:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-12 15:23:00,10.8906,10.8906,10.8906,10.8906,500.0,BTZ +2024-12-12 15:18:00,10.8906,10.8906,10.8906,10.8906,639.0,BTZ +2024-12-12 15:17:00,10.8906,10.8906,10.8906,10.8906,1000.0,BTZ +2024-12-12 15:15:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-12-12 15:11:00,10.8955,10.8955,10.8906,10.8906,223.0,BTZ +2024-12-12 15:06:00,10.8955,10.8955,10.8955,10.8955,147.0,BTZ +2024-12-12 15:05:00,10.8876,10.8876,10.8876,10.8876,700.0,BTZ +2024-12-12 15:04:00,10.8955,10.8955,10.8955,10.8955,398.0,BTZ +2024-12-12 15:03:00,10.8899,10.8899,10.8899,10.8899,1455.0,BTZ +2024-12-12 15:01:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-12-12 15:00:00,10.8868,10.8868,10.8868,10.8868,189.0,BTZ +2024-12-12 14:58:00,10.8955,10.8955,10.8906,10.8945,581.0,BTZ +2024-12-12 14:57:00,10.8955,10.8955,10.8955,10.8955,289.0,BTZ +2024-12-12 14:51:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-12 14:48:00,10.8956,10.8956,10.8856,10.8906,6222.0,BTZ +2024-12-12 14:47:00,10.9005,10.9005,10.8955,10.8955,282.0,BTZ +2024-12-12 14:46:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-12 14:44:00,10.8965,10.8965,10.8965,10.8965,500.0,BTZ +2024-12-12 14:43:00,10.8955,10.8955,10.8955,10.8955,4518.0,BTZ +2024-12-12 14:41:00,10.9005,10.9005,10.9005,10.9005,300.0,BTZ +2024-12-12 14:40:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ +2024-12-12 14:37:00,10.8955,10.8955,10.8955,10.8955,181.0,BTZ +2024-12-12 14:36:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-12 14:33:00,10.8955,10.8955,10.8906,10.8955,3585.0,BTZ +2024-12-12 14:32:00,10.8955,10.8955,10.8955,10.8955,200.0,BTZ +2024-12-12 14:31:00,10.8955,10.9005,10.8955,10.8955,3191.0,BTZ +2024-12-12 14:30:00,10.8955,10.8955,10.8955,10.8955,2000.0,BTZ +2024-12-12 14:29:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ +2024-12-12 14:28:00,10.9005,10.9005,10.9005,10.9005,715.0,BTZ +2024-12-12 14:27:00,10.9005,10.9005,10.9005,10.9005,455.0,BTZ +2024-12-12 14:24:00,10.8967,10.8967,10.8967,10.8967,822.0,BTZ +2024-12-12 14:23:00,10.9054,10.9054,10.9005,10.9054,1050.0,BTZ +2024-12-12 14:22:00,10.9005,10.9005,10.9005,10.9005,1239.0,BTZ +2024-12-12 14:17:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ +2024-12-12 14:16:00,10.8955,10.8955,10.8955,10.8955,1100.0,BTZ +2024-12-12 14:15:00,10.9054,10.9054,10.9054,10.9054,380.0,BTZ +2024-12-12 14:12:00,10.9054,10.9054,10.9005,10.9005,1913.0,BTZ +2024-12-12 14:11:00,10.9054,10.9054,10.9005,10.9054,5993.0,BTZ +2024-12-12 14:08:00,10.9005,10.9054,10.8981,10.9054,705.0,BTZ +2024-12-12 14:07:00,10.8966,10.9054,10.8966,10.9054,2400.0,BTZ +2024-12-12 14:05:00,10.9054,10.9054,10.9005,10.9005,300.0,BTZ +2024-12-12 14:03:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ +2024-12-12 13:57:00,10.9054,10.9054,10.9005,10.9054,1800.0,BTZ +2024-12-12 13:56:00,10.9054,10.9054,10.9054,10.9054,1100.0,BTZ +2024-12-12 13:55:00,10.9253,10.9253,10.9104,10.9104,900.0,BTZ +2024-12-12 13:54:00,10.9259,10.9259,10.9259,10.9259,700.0,BTZ +2024-12-12 13:53:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-12 13:52:00,10.9203,10.9352,10.9203,10.9253,7100.0,BTZ +2024-12-12 13:51:00,10.9203,10.9203,10.9203,10.9203,193.0,BTZ +2024-12-12 13:45:00,10.9253,10.9253,10.9154,10.9154,1095.0,BTZ +2024-12-12 13:42:00,10.9281,10.9281,10.9281,10.9281,906.0,BTZ +2024-12-12 13:38:00,10.9203,10.9253,10.9203,10.9252,4975.0,BTZ +2024-12-12 13:34:00,10.9203,10.9203,10.9203,10.9203,100.0,BTZ +2024-12-12 13:30:00,10.9154,10.9154,10.9154,10.9154,300.0,BTZ +2024-12-12 13:29:00,10.9203,10.9203,10.9203,10.9203,746.0,BTZ +2024-12-12 13:28:00,10.9151,10.9154,10.9151,10.9154,1900.0,BTZ +2024-12-12 13:26:00,10.9104,10.9104,10.9067,10.9067,1000.0,BTZ +2024-12-12 13:25:00,10.9065,10.9065,10.9065,10.9065,1000.0,BTZ +2024-12-12 13:24:00,10.9154,10.9154,10.9154,10.9154,1162.0,BTZ +2024-12-12 13:22:00,10.9253,10.9253,10.9154,10.9154,3010.0,BTZ +2024-12-12 13:21:00,10.9302,10.9302,10.9302,10.9302,4000.0,BTZ +2024-12-12 13:20:00,10.9253,10.9253,10.9253,10.9253,400.0,BTZ +2024-12-12 13:17:00,10.9253,10.9253,10.9252,10.9252,500.0,BTZ +2024-12-12 13:16:00,10.9352,10.9352,10.9154,10.9154,1299.0,BTZ +2024-12-12 13:13:00,10.9358,10.9358,10.9352,10.9352,262.0,BTZ +2024-12-12 13:11:00,10.9363,10.9363,10.9363,10.9363,100.0,BTZ +2024-12-12 13:09:00,10.9402,10.9402,10.9402,10.9402,456.0,BTZ +2024-12-12 13:07:00,10.9302,10.9352,10.9302,10.9352,592.0,BTZ +2024-12-12 13:06:00,10.9352,10.9352,10.9352,10.9352,253.0,BTZ +2024-12-12 13:05:00,10.9302,10.9302,10.9253,10.9253,2600.0,BTZ +2024-12-12 13:04:00,10.9327,10.9327,10.9327,10.9327,6806.0,BTZ +2024-12-12 13:03:00,10.9402,10.9402,10.9302,10.9302,4800.0,BTZ +2024-12-12 13:01:00,10.9404,10.9451,10.9404,10.9451,5102.0,BTZ +2024-12-12 12:56:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-12 12:53:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ +2024-12-12 12:51:00,10.9451,10.9451,10.9402,10.9402,200.0,BTZ +2024-12-12 12:49:00,10.9429,10.9429,10.9429,10.9429,700.0,BTZ +2024-12-12 12:48:00,10.9402,10.9451,10.9402,10.9404,1000.0,BTZ +2024-12-12 12:46:00,10.9402,10.9402,10.9402,10.9402,2810.0,BTZ +2024-12-12 12:45:00,10.9402,10.9402,10.9402,10.9402,600.0,BTZ +2024-12-12 12:43:00,10.9363,10.9402,10.9363,10.9402,289.0,BTZ +2024-12-12 12:41:00,10.9352,10.9352,10.9351,10.9351,3050.0,BTZ +2024-12-12 12:38:00,10.9332,10.9332,10.9332,10.9332,100.0,BTZ +2024-12-12 12:37:00,10.9352,10.9352,10.9352,10.9352,200.0,BTZ +2024-12-12 12:34:00,10.935,10.935,10.935,10.935,165.0,BTZ +2024-12-12 12:33:00,10.9351,10.9351,10.9351,10.9351,500.0,BTZ +2024-12-12 12:32:00,10.9332,10.9332,10.9332,10.9332,100.0,BTZ +2024-12-12 12:29:00,10.9253,10.9253,10.9253,10.9253,200.0,BTZ +2024-12-12 12:26:00,10.9352,10.9352,10.9352,10.9352,200.0,BTZ +2024-12-12 12:24:00,10.9352,10.9352,10.9352,10.9352,400.0,BTZ +2024-12-12 12:20:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-12 12:14:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-12 12:13:00,10.9271,10.9271,10.9271,10.9271,500.0,BTZ +2024-12-12 12:09:00,10.9264,10.9264,10.9264,10.9264,300.0,BTZ +2024-12-12 12:08:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ +2024-12-12 12:07:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-12 12:01:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-12 11:56:00,10.9302,10.9302,10.9302,10.9302,3005.0,BTZ +2024-12-12 11:55:00,10.9302,10.9302,10.9302,10.9302,224.0,BTZ +2024-12-12 11:54:00,10.9302,10.9302,10.9302,10.9302,102.0,BTZ +2024-12-12 11:50:00,10.9302,10.9352,10.9302,10.9332,1000.0,BTZ +2024-12-12 11:48:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-12 11:44:00,10.9302,10.9352,10.9302,10.9352,1559.0,BTZ +2024-12-12 11:43:00,10.9285,10.9285,10.9285,10.9285,1441.0,BTZ +2024-12-12 11:40:00,10.9253,10.9253,10.9253,10.9253,495.0,BTZ +2024-12-12 11:39:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-12 11:38:00,10.9253,10.9351,10.9253,10.9351,4283.0,BTZ +2024-12-12 11:34:00,10.9302,10.9302,10.9253,10.9253,216.0,BTZ +2024-12-12 11:32:00,10.926,10.926,10.926,10.926,210.0,BTZ +2024-12-12 11:31:00,10.9351,10.9351,10.9351,10.9351,100.0,BTZ +2024-12-12 11:29:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ +2024-12-12 11:23:00,10.9253,10.9253,10.9253,10.9253,698.0,BTZ +2024-12-12 11:22:00,10.9352,10.9353,10.9302,10.9302,3208.0,BTZ +2024-12-12 11:20:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-12 11:14:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-12 11:10:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-12 11:07:00,10.9402,10.9402,10.9352,10.9352,946.0,BTZ +2024-12-12 11:05:00,10.9402,10.9405,10.9352,10.9405,466.0,BTZ +2024-12-12 11:04:00,10.9302,10.9451,10.9302,10.9451,7092.0,BTZ +2024-12-12 11:03:00,10.9302,10.9302,10.9253,10.9253,1052.0,BTZ +2024-12-12 11:01:00,10.9352,10.9352,10.9352,10.9352,300.0,BTZ +2024-12-12 11:00:00,10.9302,10.9302,10.9302,10.9302,130.0,BTZ +2024-12-12 10:57:00,10.9302,10.9352,10.9302,10.9352,1313.0,BTZ +2024-12-12 10:56:00,10.9302,10.9352,10.9302,10.9302,601.0,BTZ +2024-12-12 10:51:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-12 10:49:00,10.9265,10.9265,10.9265,10.9265,162.0,BTZ +2024-12-12 10:47:00,10.9302,10.9352,10.9302,10.9352,611.0,BTZ +2024-12-12 10:45:00,10.9253,10.9253,10.9253,10.9253,500.0,BTZ +2024-12-12 10:43:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-12 10:42:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-12 10:41:00,10.9253,10.9253,10.9253,10.9253,341.0,BTZ +2024-12-12 10:38:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-12 10:33:00,10.9352,10.9352,10.9352,10.9352,400.0,BTZ +2024-12-12 10:27:00,10.9352,10.9352,10.9352,10.9352,553.0,BTZ +2024-12-12 10:26:00,10.9352,10.9402,10.9352,10.9402,2150.0,BTZ +2024-12-12 10:24:00,10.9253,10.9253,10.9219,10.9253,6553.0,BTZ +2024-12-12 10:22:00,10.9253,10.9253,10.9253,10.9253,602.0,BTZ +2024-12-12 10:19:00,10.9154,10.9154,10.9154,10.9154,151.0,BTZ +2024-12-12 10:18:00,10.9154,10.9154,10.9154,10.9154,3100.0,BTZ +2024-12-12 10:17:00,10.9154,10.9154,10.9104,10.9104,1284.0,BTZ +2024-12-12 10:16:00,10.9054,10.9054,10.9054,10.9054,103.0,BTZ +2024-12-12 10:12:00,10.9054,10.9094,10.9054,10.9094,489.0,BTZ +2024-12-12 10:09:00,10.9044,10.9044,10.9044,10.9044,110.0,BTZ +2024-12-12 10:08:00,10.8975,10.8975,10.8955,10.8955,1810.0,BTZ +2024-12-12 10:07:00,10.9154,10.9154,10.9005,10.9005,2106.0,BTZ +2024-12-12 10:03:00,10.9253,10.9253,10.9253,10.9253,804.0,BTZ +2024-12-12 10:01:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-12 09:58:00,10.9302,10.9302,10.9302,10.9302,105.0,BTZ +2024-12-12 09:56:00,10.9451,10.9451,10.9352,10.9402,3677.0,BTZ +2024-12-12 09:49:00,10.9451,10.9501,10.9402,10.9501,620.0,BTZ +2024-12-12 09:48:00,10.9551,10.9551,10.9551,10.9551,49400.0,BTZ +2024-12-12 09:47:00,10.9541,10.9541,10.9541,10.9541,100.0,BTZ +2024-12-12 09:44:00,10.9551,10.9551,10.9551,10.9551,779.0,BTZ +2024-12-12 09:43:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-12 09:41:00,10.9501,10.9501,10.9501,10.9501,992.0,BTZ +2024-12-12 09:40:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ +2024-12-12 09:37:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-12 09:34:00,10.9531,10.9531,10.9531,10.9531,100.0,BTZ +2024-12-12 09:30:00,10.9551,10.9551,10.9551,10.9551,16803.0,BTZ +2024-12-11 19:00:00,10.9551,10.9551,10.9551,10.9551,1784.0,BTZ +2024-12-11 18:44:00,10.9743,10.9743,10.9743,10.9743,150.0,BTZ +2024-12-11 18:30:00,10.9551,10.9551,10.9551,10.9551,1784.0,BTZ +2024-12-11 16:47:00,10.9745,10.9745,10.9745,10.9745,37.0,BTZ +2024-12-11 16:10:00,10.9551,10.9551,10.9551,10.9551,1784.0,BTZ +2024-12-11 16:00:00,10.9749,10.9749,10.9551,10.965,8429.0,BTZ +2024-12-11 15:59:00,10.9553,10.9749,10.9551,10.9749,12855.0,BTZ +2024-12-11 15:58:00,10.9553,10.9561,10.9551,10.9561,629.0,BTZ +2024-12-11 15:57:00,10.9592,10.9592,10.9592,10.9592,258.0,BTZ +2024-12-11 15:56:00,10.9588,10.9611,10.9551,10.9551,905.0,BTZ +2024-12-11 15:55:00,10.9562,10.96,10.9551,10.96,797.0,BTZ +2024-12-11 15:53:00,10.9592,10.965,10.9589,10.9589,1018.0,BTZ +2024-12-11 15:51:00,10.96,10.96,10.96,10.96,2278.0,BTZ +2024-12-11 15:50:00,10.9631,10.9631,10.9551,10.9551,1675.0,BTZ +2024-12-11 15:49:00,10.96,10.96,10.96,10.96,300.0,BTZ +2024-12-11 15:48:00,10.965,10.965,10.965,10.965,964.0,BTZ +2024-12-11 15:47:00,10.96,10.96,10.96,10.96,300.0,BTZ +2024-12-11 15:46:00,10.96,10.96,10.96,10.96,200.0,BTZ +2024-12-11 15:45:00,10.96,10.96,10.96,10.96,200.0,BTZ +2024-12-11 15:43:00,10.96,10.96,10.96,10.96,300.0,BTZ +2024-12-11 15:41:00,10.96,10.96,10.9551,10.9551,1164.0,BTZ +2024-12-11 15:40:00,10.96,10.96,10.9553,10.9553,5108.0,BTZ +2024-12-11 15:39:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 15:37:00,10.9649,10.9649,10.96,10.96,354.0,BTZ +2024-12-11 15:36:00,10.9649,10.9649,10.9649,10.9649,215.0,BTZ +2024-12-11 15:35:00,10.96,10.96,10.9551,10.9551,200.0,BTZ +2024-12-11 15:34:00,10.9559,10.96,10.9559,10.96,5000.0,BTZ +2024-12-11 15:33:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 15:32:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 15:31:00,10.9589,10.9589,10.9589,10.9589,962.0,BTZ +2024-12-11 15:30:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 15:28:00,10.96,10.96,10.96,10.96,101.0,BTZ +2024-12-11 15:26:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 15:24:00,10.9551,10.9551,10.9551,10.9551,1000.0,BTZ +2024-12-11 15:23:00,10.96,10.96,10.96,10.96,200.0,BTZ +2024-12-11 15:21:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 15:20:00,10.965,10.965,10.965,10.965,400.0,BTZ +2024-12-11 15:19:00,10.965,10.965,10.96,10.96,5150.0,BTZ +2024-12-11 15:18:00,10.965,10.965,10.965,10.965,201.0,BTZ +2024-12-11 15:17:00,10.965,10.965,10.965,10.965,25600.0,BTZ +2024-12-11 15:16:00,10.9749,10.9749,10.9699,10.9699,500.0,BTZ +2024-12-11 15:13:00,10.9699,10.9699,10.9699,10.9699,100.0,BTZ +2024-12-11 15:12:00,10.9699,10.9699,10.9699,10.9699,111.0,BTZ +2024-12-11 15:06:00,10.9651,10.9651,10.9651,10.9651,222.0,BTZ +2024-12-11 15:03:00,10.9696,10.9696,10.9696,10.9696,539.0,BTZ +2024-12-11 14:59:00,10.9663,10.9663,10.9663,10.9663,148.0,BTZ +2024-12-11 14:58:00,10.9699,10.9699,10.9699,10.9699,200.0,BTZ +2024-12-11 14:55:00,10.9699,10.9699,10.9699,10.9699,1148.0,BTZ +2024-12-11 14:52:00,10.9699,10.9699,10.9699,10.9699,120.0,BTZ +2024-12-11 14:48:00,10.9705,10.9705,10.9705,10.9705,201.0,BTZ +2024-12-11 14:45:00,10.965,10.965,10.965,10.965,216.0,BTZ +2024-12-11 14:44:00,10.9675,10.9675,10.9675,10.9675,148.0,BTZ +2024-12-11 14:40:00,10.965,10.9749,10.9649,10.9699,2720.0,BTZ +2024-12-11 14:39:00,10.965,10.965,10.9649,10.965,941.0,BTZ +2024-12-11 14:37:00,10.965,10.965,10.965,10.965,188.0,BTZ +2024-12-11 14:33:00,10.9611,10.9611,10.9611,10.9611,100.0,BTZ +2024-12-11 14:29:00,10.9615,10.9615,10.9615,10.9615,139.0,BTZ +2024-12-11 14:25:00,10.9647,10.9647,10.9647,10.9647,150.0,BTZ +2024-12-11 14:21:00,10.96,10.96,10.9551,10.9551,3247.0,BTZ +2024-12-11 14:20:00,10.9577,10.965,10.9577,10.965,1145.0,BTZ +2024-12-11 14:19:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 14:18:00,10.965,10.965,10.965,10.965,1093.0,BTZ +2024-12-11 14:16:00,10.9648,10.965,10.9648,10.965,5100.0,BTZ +2024-12-11 14:13:00,10.965,10.965,10.96,10.965,2050.0,BTZ +2024-12-11 14:12:00,10.96,10.96,10.9576,10.9576,1836.0,BTZ +2024-12-11 14:09:00,10.9561,10.9561,10.9561,10.9561,300.0,BTZ +2024-12-11 14:04:00,10.96,10.96,10.96,10.96,300.0,BTZ +2024-12-11 14:03:00,10.96,10.96,10.96,10.96,111.0,BTZ +2024-12-11 14:01:00,10.965,10.965,10.965,10.965,400.0,BTZ +2024-12-11 14:00:00,10.9647,10.9647,10.9647,10.9647,133.0,BTZ +2024-12-11 13:56:00,10.9614,10.9614,10.9614,10.9614,100.0,BTZ +2024-12-11 13:48:00,10.96,10.96,10.96,10.96,275.0,BTZ +2024-12-11 13:45:00,10.96,10.96,10.96,10.96,200.0,BTZ +2024-12-11 13:44:00,10.9551,10.96,10.9551,10.9551,3927.0,BTZ +2024-12-11 13:41:00,10.96,10.96,10.96,10.96,400.0,BTZ +2024-12-11 13:40:00,10.965,10.965,10.965,10.965,201.0,BTZ +2024-12-11 13:32:00,10.965,10.965,10.965,10.965,1625.0,BTZ +2024-12-11 13:24:00,10.96,10.96,10.96,10.96,300.0,BTZ +2024-12-11 13:20:00,10.964,10.964,10.964,10.964,3000.0,BTZ +2024-12-11 13:19:00,10.96,10.965,10.96,10.96,9645.0,BTZ +2024-12-11 13:15:00,10.956,10.956,10.956,10.956,1995.0,BTZ +2024-12-11 13:13:00,10.965,10.965,10.965,10.965,2205.0,BTZ +2024-12-11 13:11:00,10.9739,10.9739,10.9739,10.9739,1000.0,BTZ +2024-12-11 13:08:00,10.9661,10.9661,10.9661,10.9661,1048.0,BTZ +2024-12-11 13:05:00,10.9692,10.9692,10.9692,10.9692,320.0,BTZ +2024-12-11 13:04:00,10.9661,10.9661,10.9661,10.9661,700.0,BTZ +2024-12-11 13:02:00,10.9683,10.9749,10.965,10.965,2643.0,BTZ +2024-12-11 13:00:00,10.9699,10.9749,10.9699,10.9748,924.0,BTZ +2024-12-11 12:55:00,10.9699,10.9748,10.9699,10.9748,2428.0,BTZ +2024-12-11 12:53:00,10.9699,10.9749,10.9699,10.9749,500.0,BTZ +2024-12-11 12:41:00,10.965,10.965,10.965,10.965,100.0,BTZ +2024-12-11 12:40:00,10.9699,10.9749,10.9699,10.9699,5200.0,BTZ +2024-12-11 12:31:00,10.9651,10.9651,10.9651,10.9651,623.0,BTZ +2024-12-11 12:25:00,10.9699,10.9699,10.9699,10.9699,2500.0,BTZ +2024-12-11 12:01:00,10.9748,10.9749,10.9748,10.9749,200.0,BTZ +2024-12-11 12:00:00,10.9749,10.9749,10.9749,10.9749,714.0,BTZ +2024-12-11 11:57:00,10.9699,10.9699,10.9699,10.9699,460.0,BTZ +2024-12-11 11:56:00,10.96,10.965,10.96,10.965,4970.0,BTZ +2024-12-11 11:55:00,10.965,10.965,10.9551,10.9551,4700.0,BTZ +2024-12-11 11:54:00,10.9699,10.9699,10.965,10.965,592.0,BTZ +2024-12-11 11:52:00,10.9744,10.9744,10.9744,10.9744,2262.0,BTZ +2024-12-11 11:47:00,10.9699,10.9699,10.9699,10.9699,200.0,BTZ +2024-12-11 11:46:00,10.965,10.9749,10.965,10.965,5251.0,BTZ +2024-12-11 11:32:00,10.96,10.96,10.96,10.96,200.0,BTZ +2024-12-11 11:29:00,10.96,10.96,10.9588,10.9588,5071.0,BTZ +2024-12-11 11:28:00,10.9574,10.9574,10.9501,10.9551,10773.0,BTZ +2024-12-11 11:27:00,10.9562,10.9562,10.9562,10.9562,581.0,BTZ +2024-12-11 11:26:00,10.9566,10.96,10.9566,10.96,3201.0,BTZ +2024-12-11 11:25:00,10.96,10.96,10.96,10.96,108.0,BTZ +2024-12-11 11:24:00,10.96,10.96,10.96,10.96,146.0,BTZ +2024-12-11 11:09:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 11:07:00,10.965,10.965,10.96,10.96,314.0,BTZ +2024-12-11 11:00:00,10.9616,10.9616,10.9616,10.9616,250.0,BTZ +2024-12-11 10:59:00,10.9551,10.9551,10.9551,10.9551,131.0,BTZ +2024-12-11 10:54:00,10.9604,10.9604,10.96,10.96,1900.0,BTZ +2024-12-11 10:53:00,10.96,10.96,10.96,10.96,1500.0,BTZ +2024-12-11 10:44:00,10.965,10.965,10.965,10.965,127.0,BTZ +2024-12-11 10:41:00,10.9577,10.9577,10.9577,10.9577,138.0,BTZ +2024-12-11 10:37:00,10.9559,10.9559,10.9559,10.9559,757.0,BTZ +2024-12-11 10:36:00,10.9623,10.9623,10.9552,10.9552,1030.0,BTZ +2024-12-11 10:34:00,10.9611,10.9611,10.9611,10.9611,1000.0,BTZ +2024-12-11 10:31:00,10.96,10.96,10.9551,10.9551,1103.0,BTZ +2024-12-11 10:30:00,10.9551,10.9551,10.9551,10.9551,700.0,BTZ +2024-12-11 10:27:00,10.9551,10.9551,10.9551,10.9551,554.0,BTZ +2024-12-11 10:23:00,10.965,10.965,10.96,10.96,439.0,BTZ +2024-12-11 10:17:00,10.9671,10.9671,10.9671,10.9671,100.0,BTZ +2024-12-11 10:14:00,10.9699,10.9749,10.965,10.9699,6215.0,BTZ +2024-12-11 10:06:00,10.9699,10.9749,10.9699,10.9749,290.0,BTZ +2024-12-11 09:57:00,10.9697,10.9697,10.9697,10.9697,136.0,BTZ +2024-12-11 09:56:00,10.9749,10.9749,10.9749,10.9749,49357.0,BTZ +2024-12-11 09:54:00,10.9749,10.9749,10.9651,10.9699,1347.0,BTZ +2024-12-11 09:49:00,10.9749,10.9749,10.9749,10.9749,164.0,BTZ +2024-12-11 09:47:00,10.96,10.965,10.96,10.965,600.0,BTZ +2024-12-11 09:43:00,10.9699,10.9699,10.9699,10.9699,2400.0,BTZ +2024-12-11 09:40:00,10.96,10.96,10.96,10.96,101.0,BTZ +2024-12-11 09:38:00,10.9723,10.9723,10.9723,10.9723,2551.0,BTZ +2024-12-11 09:30:00,10.9848,10.9848,10.9848,10.9848,10967.0,BTZ +2024-12-10 19:00:00,10.9352,10.9352,10.9352,10.9352,1181.0,BTZ +2024-12-10 18:30:00,10.9352,10.9352,10.9352,10.9352,1181.0,BTZ +2024-12-10 16:10:00,10.9352,10.9352,10.9352,10.9352,1181.0,BTZ +2024-12-10 16:00:00,10.9352,10.9402,10.9352,10.9352,2562.0,BTZ +2024-12-10 15:59:00,10.9451,10.9451,10.9302,10.9352,5146.0,BTZ +2024-12-10 15:58:00,10.9451,10.9451,10.9352,10.9352,350.0,BTZ +2024-12-10 15:57:00,10.9451,10.9451,10.9363,10.9363,675.0,BTZ +2024-12-10 15:56:00,10.9451,10.9451,10.9451,10.9451,335.0,BTZ +2024-12-10 15:55:00,10.9352,10.9451,10.9352,10.9451,465.0,BTZ +2024-12-10 15:54:00,10.9451,10.9451,10.9451,10.9451,230.0,BTZ +2024-12-10 15:53:00,10.9451,10.9451,10.9451,10.9451,835.0,BTZ +2024-12-10 15:52:00,10.945,10.9451,10.945,10.9451,450.0,BTZ +2024-12-10 15:51:00,10.9451,10.9451,10.9451,10.9451,225.0,BTZ +2024-12-10 15:50:00,10.9402,10.9451,10.937,10.9451,1853.0,BTZ +2024-12-10 15:49:00,10.9451,10.9451,10.9402,10.9402,519.0,BTZ +2024-12-10 15:48:00,10.9402,10.9402,10.9402,10.9402,268.0,BTZ +2024-12-10 15:47:00,10.9402,10.9451,10.9402,10.945,400.0,BTZ +2024-12-10 15:46:00,10.9451,10.9451,10.9402,10.9402,918.0,BTZ +2024-12-10 15:45:00,10.9402,10.9451,10.9402,10.9451,200.0,BTZ +2024-12-10 15:44:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-10 15:43:00,10.9352,10.9352,10.9352,10.9352,111.0,BTZ +2024-12-10 15:42:00,10.9352,10.9352,10.9352,10.9352,400.0,BTZ +2024-12-10 15:41:00,10.9302,10.9352,10.9302,10.9352,200.0,BTZ +2024-12-10 15:40:00,10.9352,10.9352,10.9352,10.9352,300.0,BTZ +2024-12-10 15:39:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-10 15:38:00,10.9352,10.9352,10.9352,10.9352,300.0,BTZ +2024-12-10 15:37:00,10.9302,10.9352,10.9302,10.9352,900.0,BTZ +2024-12-10 15:36:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-10 15:35:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ +2024-12-10 15:34:00,10.9302,10.9302,10.9302,10.9302,300.0,BTZ +2024-12-10 15:33:00,10.9302,10.9302,10.9302,10.9302,445.0,BTZ +2024-12-10 15:32:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ +2024-12-10 15:30:00,10.9302,10.9352,10.9253,10.9285,5196.0,BTZ +2024-12-10 15:28:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-10 15:26:00,10.9302,10.9302,10.9292,10.9292,391.0,BTZ +2024-12-10 15:25:00,10.9302,10.932,10.9302,10.9302,1483.0,BTZ +2024-12-10 15:24:00,10.9304,10.9304,10.9253,10.9302,643.0,BTZ +2024-12-10 15:23:00,10.9327,10.9327,10.9302,10.9302,897.0,BTZ +2024-12-10 15:21:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-10 15:19:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-10 15:17:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-10 15:15:00,10.9253,10.9253,10.9253,10.9253,532.0,BTZ +2024-12-10 15:14:00,10.9253,10.9253,10.9253,10.9253,300.0,BTZ +2024-12-10 15:13:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ +2024-12-10 15:11:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-10 15:09:00,10.9302,10.9302,10.926,10.926,1728.0,BTZ +2024-12-10 15:08:00,10.9402,10.9402,10.9352,10.9352,2095.0,BTZ +2024-12-10 15:06:00,10.9402,10.9402,10.9352,10.9352,254.0,BTZ +2024-12-10 15:05:00,10.936,10.936,10.9352,10.9352,5708.0,BTZ +2024-12-10 15:04:00,10.9355,10.9355,10.9355,10.9355,344.0,BTZ +2024-12-10 15:03:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-10 15:00:00,10.9393,10.9393,10.9352,10.9352,630.0,BTZ +2024-12-10 14:58:00,10.9416,10.9416,10.9402,10.9402,1154.0,BTZ +2024-12-10 14:57:00,10.9424,10.9424,10.9352,10.9352,1800.0,BTZ +2024-12-10 14:56:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ +2024-12-10 14:53:00,10.9372,10.9372,10.9372,10.9372,500.0,BTZ +2024-12-10 14:52:00,10.9414,10.9414,10.9414,10.9414,400.0,BTZ +2024-12-10 14:48:00,10.9413,10.9451,10.9413,10.9451,800.0,BTZ +2024-12-10 14:47:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-10 14:46:00,10.9431,10.9431,10.9431,10.9431,1360.0,BTZ +2024-12-10 14:42:00,10.9402,10.9402,10.9352,10.9352,6755.0,BTZ +2024-12-10 14:32:00,10.9352,10.9352,10.9352,10.9352,322.0,BTZ +2024-12-10 14:30:00,10.9401,10.9401,10.9352,10.9352,650.0,BTZ +2024-12-10 14:29:00,10.9352,10.9402,10.9345,10.9372,9005.0,BTZ +2024-12-10 14:25:00,10.9302,10.9302,10.9302,10.9302,250.0,BTZ +2024-12-10 14:23:00,10.9302,10.9352,10.9302,10.9352,450.0,BTZ +2024-12-10 14:17:00,10.9302,10.9331,10.9253,10.9331,595.0,BTZ +2024-12-10 14:16:00,10.9451,10.9452,10.9253,10.9302,11449.0,BTZ +2024-12-10 14:14:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ +2024-12-10 14:13:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-10 14:12:00,10.9554,10.9554,10.9554,10.9554,2090.0,BTZ +2024-12-10 14:11:00,10.959,10.965,10.959,10.96,18494.0,BTZ +2024-12-10 14:09:00,10.96,10.96,10.96,10.96,1383.0,BTZ +2024-12-10 14:07:00,10.96,10.965,10.96,10.965,3823.0,BTZ +2024-12-10 14:06:00,10.9541,10.9551,10.9541,10.9551,1700.0,BTZ +2024-12-10 14:01:00,10.9468,10.9468,10.9468,10.9468,400.0,BTZ +2024-12-10 14:00:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-10 13:58:00,10.9551,10.9551,10.9482,10.9551,1813.0,BTZ +2024-12-10 13:42:00,10.9548,10.9548,10.9548,10.9548,2500.0,BTZ +2024-12-10 13:40:00,10.9551,10.9551,10.9551,10.9551,396.0,BTZ +2024-12-10 13:34:00,10.9523,10.9523,10.9523,10.9523,800.0,BTZ +2024-12-10 13:30:00,10.9551,10.9551,10.9515,10.9515,453.0,BTZ +2024-12-10 13:28:00,10.9531,10.9531,10.9531,10.9531,200.0,BTZ +2024-12-10 13:21:00,10.9534,10.9534,10.9534,10.9534,188.0,BTZ +2024-12-10 13:20:00,10.9469,10.9469,10.9469,10.9469,264.0,BTZ +2024-12-10 13:19:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-10 13:16:00,10.9453,10.9453,10.9453,10.9453,1013.0,BTZ +2024-12-10 12:50:00,10.9463,10.9463,10.9451,10.9451,694.0,BTZ +2024-12-10 12:44:00,10.9501,10.9501,10.9451,10.9451,1600.0,BTZ +2024-12-10 12:43:00,10.9501,10.9501,10.9451,10.9451,300.0,BTZ +2024-12-10 12:42:00,10.9463,10.9463,10.9463,10.9463,100.0,BTZ +2024-12-10 12:37:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ +2024-12-10 12:36:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ +2024-12-10 12:35:00,10.9501,10.9551,10.9501,10.9501,1346.0,BTZ +2024-12-10 12:34:00,10.9451,10.9451,10.9451,10.9451,200.0,BTZ +2024-12-10 12:30:00,10.9453,10.9453,10.9453,10.9453,320.0,BTZ +2024-12-10 12:20:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-10 12:19:00,10.9501,10.9501,10.9501,10.9501,300.0,BTZ +2024-12-10 12:17:00,10.9493,10.9493,10.9493,10.9493,100.0,BTZ +2024-12-10 12:16:00,10.9501,10.9501,10.9501,10.9501,300.0,BTZ +2024-12-10 12:10:00,10.9551,10.9551,10.9551,10.9551,1200.0,BTZ +2024-12-10 12:07:00,10.9451,10.9451,10.9451,10.9451,1100.0,BTZ +2024-12-10 12:03:00,10.9451,10.9451,10.9451,10.9451,200.0,BTZ +2024-12-10 12:01:00,10.9402,10.9451,10.9402,10.9451,400.0,BTZ +2024-12-10 12:00:00,10.965,10.965,10.9451,10.9451,3153.0,BTZ +2024-12-10 11:57:00,10.9678,10.9699,10.9653,10.9699,1300.0,BTZ +2024-12-10 11:55:00,10.965,10.965,10.965,10.965,230.0,BTZ +2024-12-10 11:53:00,10.9711,10.9711,10.9711,10.9711,150.0,BTZ +2024-12-10 11:51:00,10.9741,10.9741,10.9651,10.9651,3238.0,BTZ +2024-12-10 11:39:00,10.9729,10.9729,10.9729,10.9729,151.0,BTZ +2024-12-10 11:36:00,10.965,10.965,10.965,10.965,2500.0,BTZ +2024-12-10 11:22:00,10.9699,10.9699,10.9653,10.9653,1000.0,BTZ +2024-12-10 11:20:00,10.9658,10.9658,10.9658,10.9658,500.0,BTZ +2024-12-10 11:18:00,10.96,10.9749,10.96,10.965,6268.0,BTZ +2024-12-10 11:12:00,10.965,10.965,10.96,10.965,300.0,BTZ +2024-12-10 11:11:00,10.9579,10.9579,10.9579,10.9579,1377.0,BTZ +2024-12-10 11:08:00,10.9551,10.965,10.9551,10.965,2437.0,BTZ +2024-12-10 11:06:00,10.9551,10.964,10.9551,10.964,3220.0,BTZ +2024-12-10 10:57:00,10.9451,10.965,10.9451,10.9551,8000.0,BTZ +2024-12-10 10:56:00,10.9402,10.9451,10.9402,10.9402,1161.0,BTZ +2024-12-10 10:52:00,10.9402,10.9402,10.9402,10.9402,3500.0,BTZ +2024-12-10 10:49:00,10.9402,10.9402,10.9402,10.9402,109.0,BTZ +2024-12-10 10:40:00,10.9352,10.9352,10.9352,10.9352,866.0,BTZ +2024-12-10 10:39:00,10.9442,10.9442,10.9442,10.9442,1200.0,BTZ +2024-12-10 10:31:00,10.9402,10.9402,10.9352,10.9352,2544.0,BTZ +2024-12-10 10:30:00,10.9362,10.9362,10.9362,10.9362,201.0,BTZ +2024-12-10 10:28:00,10.945,10.945,10.9352,10.9352,4818.0,BTZ +2024-12-10 10:27:00,10.9392,10.9392,10.9392,10.9392,1815.0,BTZ +2024-12-10 10:26:00,10.9451,10.9451,10.9402,10.9402,304.0,BTZ +2024-12-10 10:25:00,10.9451,10.9451,10.9451,10.9451,263.0,BTZ +2024-12-10 10:24:00,10.9446,10.9451,10.9446,10.9451,2700.0,BTZ +2024-12-10 10:22:00,10.9352,10.9451,10.9352,10.9451,286.0,BTZ +2024-12-10 10:21:00,10.9352,10.9402,10.9352,10.9402,1500.0,BTZ +2024-12-10 10:19:00,10.9402,10.9402,10.9402,10.9402,296.0,BTZ +2024-12-10 10:17:00,10.9437,10.9501,10.9437,10.9501,400.0,BTZ +2024-12-10 10:13:00,10.9402,10.9451,10.9402,10.9451,2696.0,BTZ +2024-12-10 10:11:00,10.9451,10.9451,10.9451,10.9451,1324.0,BTZ +2024-12-10 10:10:00,10.9451,10.9451,10.9451,10.9451,900.0,BTZ +2024-12-10 10:08:00,10.9402,10.9451,10.9402,10.9451,600.0,BTZ +2024-12-10 10:04:00,10.9551,10.9551,10.9451,10.9451,1549.0,BTZ +2024-12-10 10:01:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-10 10:00:00,10.96,10.96,10.96,10.96,3200.0,BTZ +2024-12-10 09:59:00,10.96,10.96,10.96,10.96,315.0,BTZ +2024-12-10 09:52:00,10.9551,10.9551,10.9551,10.9551,300.0,BTZ +2024-12-10 09:50:00,10.9501,10.9501,10.9501,10.9501,200.0,BTZ +2024-12-10 09:48:00,10.9551,10.9551,10.9551,10.9551,300.0,BTZ +2024-12-10 09:46:00,10.9592,10.9592,10.9545,10.9545,47117.0,BTZ +2024-12-10 09:44:00,10.9551,10.9559,10.9551,10.9559,6423.0,BTZ +2024-12-10 09:37:00,10.9551,10.9551,10.9551,10.9551,562.0,BTZ +2024-12-10 09:34:00,10.965,10.965,10.965,10.965,270.0,BTZ +2024-12-10 09:30:00,10.9551,10.9551,10.9551,10.9551,15361.0,BTZ +2024-12-10 08:02:00,10.9253,10.9253,10.9253,10.9253,1.0,BTZ +2024-12-09 19:00:00,10.9253,10.9253,10.9253,10.9253,200.0,BTZ +2024-12-09 18:30:00,10.9253,10.9253,10.9253,10.9253,200.0,BTZ +2024-12-09 16:10:00,10.9253,10.9253,10.9253,10.9253,200.0,BTZ +2024-12-09 16:00:00,10.9402,10.9402,10.9253,10.9253,800.0,BTZ +2024-12-09 15:59:00,10.9302,10.9451,10.9302,10.9402,6645.0,BTZ +2024-12-09 15:58:00,10.9302,10.9302,10.9302,10.9302,128.0,BTZ +2024-12-09 15:57:00,10.9302,10.9302,10.9253,10.9302,12770.0,BTZ +2024-12-09 15:56:00,10.9302,10.9302,10.9302,10.9302,473.0,BTZ +2024-12-09 15:55:00,10.9352,10.9352,10.9302,10.9302,5098.0,BTZ +2024-12-09 15:54:00,10.9352,10.9352,10.9352,10.9352,128.0,BTZ +2024-12-09 15:53:00,10.9352,10.9352,10.9253,10.9352,2732.0,BTZ +2024-12-09 15:51:00,10.9352,10.9352,10.9352,10.9352,228.0,BTZ +2024-12-09 15:50:00,10.9273,10.9352,10.9273,10.9352,5335.0,BTZ +2024-12-09 15:49:00,10.9302,10.9352,10.9254,10.9302,4823.0,BTZ +2024-12-09 15:48:00,10.9352,10.9352,10.9302,10.9302,1231.0,BTZ +2024-12-09 15:47:00,10.9402,10.9402,10.9402,10.9402,2100.0,BTZ +2024-12-09 15:46:00,10.9402,10.9402,10.9402,10.9402,123.0,BTZ +2024-12-09 15:44:00,10.9402,10.9402,10.9402,10.9402,123.0,BTZ +2024-12-09 15:42:00,10.9402,10.9402,10.9402,10.9402,479.0,BTZ +2024-12-09 15:41:00,10.9402,10.9402,10.9402,10.9402,125.0,BTZ +2024-12-09 15:40:00,10.9358,10.9358,10.9358,10.9358,905.0,BTZ +2024-12-09 15:39:00,10.9431,10.9431,10.9352,10.9352,323.0,BTZ +2024-12-09 15:36:00,10.9402,10.9451,10.9402,10.9402,7200.0,BTZ +2024-12-09 15:35:00,10.9395,10.9451,10.9395,10.9451,1880.0,BTZ +2024-12-09 15:33:00,10.9449,10.9449,10.9449,10.9449,800.0,BTZ +2024-12-09 15:32:00,10.9402,10.9451,10.9402,10.9402,433.0,BTZ +2024-12-09 15:31:00,10.9402,10.9402,10.9402,10.9402,1100.0,BTZ +2024-12-09 15:30:00,10.9402,10.9402,10.9402,10.9402,1133.0,BTZ +2024-12-09 15:29:00,10.9352,10.9352,10.9352,10.9352,879.0,BTZ +2024-12-09 15:26:00,10.9426,10.9451,10.9352,10.9352,1024.0,BTZ +2024-12-09 15:25:00,10.9302,10.9551,10.9302,10.9352,22817.0,BTZ +2024-12-09 15:24:00,10.9302,10.9302,10.9302,10.9302,400.0,BTZ +2024-12-09 15:23:00,10.9313,10.9313,10.9313,10.9313,415.0,BTZ +2024-12-09 15:22:00,10.9302,10.9302,10.9302,10.9302,1040.0,BTZ +2024-12-09 15:20:00,10.9352,10.9352,10.9302,10.9302,800.0,BTZ +2024-12-09 15:19:00,10.9302,10.9402,10.9302,10.9302,22945.0,BTZ +2024-12-09 15:18:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-09 15:17:00,10.9302,10.9302,10.9302,10.9302,800.0,BTZ +2024-12-09 15:15:00,10.9302,10.9302,10.9302,10.9302,117.0,BTZ +2024-12-09 15:14:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 15:13:00,10.9302,10.9302,10.9302,10.9302,801.0,BTZ +2024-12-09 15:11:00,10.9309,10.9309,10.9309,10.9309,544.0,BTZ +2024-12-09 15:10:00,10.9297,10.9297,10.9297,10.9297,266.0,BTZ +2024-12-09 15:09:00,10.9332,10.9332,10.9332,10.9332,100.0,BTZ +2024-12-09 15:08:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-09 15:07:00,10.9352,10.9352,10.9302,10.9302,1100.0,BTZ +2024-12-09 15:05:00,10.9302,10.9302,10.9302,10.9302,101.0,BTZ +2024-12-09 15:03:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-09 15:02:00,10.9302,10.9352,10.9302,10.9352,1100.0,BTZ +2024-12-09 14:59:00,10.9324,10.9324,10.9324,10.9324,800.0,BTZ +2024-12-09 14:55:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-09 14:53:00,10.9302,10.9302,10.9302,10.9302,373.0,BTZ +2024-12-09 14:52:00,10.9302,10.9302,10.9253,10.9253,7011.0,BTZ +2024-12-09 14:50:00,10.9352,10.9352,10.9352,10.9352,119.0,BTZ +2024-12-09 14:48:00,10.9302,10.9336,10.9302,10.9336,1100.0,BTZ +2024-12-09 14:46:00,10.9302,10.9352,10.9302,10.9337,1700.0,BTZ +2024-12-09 14:44:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 14:39:00,10.9352,10.9352,10.9344,10.9344,247.0,BTZ +2024-12-09 14:37:00,10.9344,10.9344,10.9344,10.9344,100.0,BTZ +2024-12-09 14:34:00,10.9302,10.9352,10.9302,10.9334,3000.0,BTZ +2024-12-09 14:33:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 14:32:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-09 14:30:00,10.9302,10.9302,10.9302,10.9302,161.0,BTZ +2024-12-09 14:27:00,10.9344,10.9352,10.9344,10.9352,210.0,BTZ +2024-12-09 14:23:00,10.9287,10.9352,10.9287,10.9352,563.0,BTZ +2024-12-09 14:21:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-09 14:19:00,10.9352,10.9402,10.9305,10.9352,12342.0,BTZ +2024-12-09 14:16:00,10.9264,10.9302,10.9264,10.9302,547.0,BTZ +2024-12-09 14:14:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 14:08:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 14:07:00,10.9343,10.9343,10.9343,10.9343,145.0,BTZ +2024-12-09 14:06:00,10.9352,10.9352,10.9352,10.9352,101.0,BTZ +2024-12-09 14:04:00,10.9302,10.9302,10.9302,10.9302,400.0,BTZ +2024-12-09 14:03:00,10.9302,10.9342,10.9302,10.9324,1354.0,BTZ +2024-12-09 14:02:00,10.9352,10.9352,10.9327,10.9352,2501.0,BTZ +2024-12-09 13:59:00,10.9352,10.9352,10.9263,10.9263,901.0,BTZ +2024-12-09 13:57:00,10.9352,10.9352,10.9349,10.9352,300.0,BTZ +2024-12-09 13:56:00,10.9352,10.9352,10.9331,10.9342,8100.0,BTZ +2024-12-09 13:50:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 13:49:00,10.9296,10.9296,10.9296,10.9296,510.0,BTZ +2024-12-09 13:43:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 13:41:00,10.9302,10.9302,10.9302,10.9302,608.0,BTZ +2024-12-09 13:37:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 13:36:00,10.9302,10.9352,10.9302,10.9352,200.0,BTZ +2024-12-09 13:35:00,10.9302,10.9302,10.9302,10.9302,505.0,BTZ +2024-12-09 13:31:00,10.9352,10.9352,10.9352,10.9352,101.0,BTZ +2024-12-09 13:25:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 13:16:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 13:15:00,10.9352,10.9451,10.9351,10.9352,20613.0,BTZ +2024-12-09 13:14:00,10.9352,10.9451,10.935,10.935,14610.0,BTZ +2024-12-09 13:13:00,10.9352,10.9352,10.9342,10.9352,23300.0,BTZ +2024-12-09 13:12:00,10.9352,10.9352,10.9351,10.9351,20000.0,BTZ +2024-12-09 13:11:00,10.9352,10.9352,10.9302,10.9352,6291.0,BTZ +2024-12-09 13:02:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-09 12:59:00,10.9351,10.9351,10.9351,10.9351,5000.0,BTZ +2024-12-09 12:58:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ +2024-12-09 12:57:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-09 12:56:00,10.9352,10.9402,10.9302,10.9302,5231.0,BTZ +2024-12-09 12:51:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ +2024-12-09 12:49:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-09 12:46:00,10.9352,10.9352,10.9352,10.9352,200.0,BTZ +2024-12-09 12:45:00,10.9451,10.9451,10.9402,10.9443,700.0,BTZ +2024-12-09 12:42:00,10.9402,10.9402,10.9402,10.9402,116.0,BTZ +2024-12-09 12:41:00,10.9451,10.9451,10.9451,10.9451,1131.0,BTZ +2024-12-09 12:40:00,10.9441,10.9441,10.9441,10.9441,200.0,BTZ +2024-12-09 12:39:00,10.945,10.945,10.945,10.945,218.0,BTZ +2024-12-09 12:35:00,10.9402,10.9402,10.9402,10.9402,230.0,BTZ +2024-12-09 12:28:00,10.9431,10.9431,10.9402,10.9402,300.0,BTZ +2024-12-09 12:26:00,10.9442,10.9442,10.9442,10.9442,350.0,BTZ +2024-12-09 12:24:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-09 12:16:00,10.9402,10.9402,10.9402,10.9402,600.0,BTZ +2024-12-09 12:14:00,10.9402,10.9402,10.9402,10.9402,569.0,BTZ +2024-12-09 12:13:00,10.9402,10.9425,10.9402,10.9425,500.0,BTZ +2024-12-09 12:12:00,10.9402,10.9451,10.9402,10.9402,769.0,BTZ +2024-12-09 12:10:00,10.9451,10.9451,10.945,10.945,600.0,BTZ +2024-12-09 12:09:00,10.9402,10.9402,10.9352,10.9352,1200.0,BTZ +2024-12-09 12:04:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 11:58:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 11:53:00,10.9451,10.9451,10.9444,10.9444,1506.0,BTZ +2024-12-09 11:50:00,10.9402,10.9451,10.9402,10.9451,403.0,BTZ +2024-12-09 11:46:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-09 11:45:00,10.9352,10.9352,10.9352,10.9352,8009.0,BTZ +2024-12-09 11:44:00,10.9402,10.9402,10.9402,10.9402,158.0,BTZ +2024-12-09 11:41:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-09 11:38:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-09 11:37:00,10.9402,10.9402,10.9402,10.9402,3000.0,BTZ +2024-12-09 11:36:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-09 11:33:00,10.9402,10.9402,10.9402,10.9402,150.0,BTZ +2024-12-09 11:32:00,10.9402,10.9402,10.9352,10.9352,1236.0,BTZ +2024-12-09 11:29:00,10.9402,10.9402,10.9402,10.9402,141.0,BTZ +2024-12-09 11:26:00,10.9402,10.9551,10.9402,10.9402,27804.0,BTZ +2024-12-09 11:25:00,10.9402,10.9402,10.9352,10.9352,1100.0,BTZ +2024-12-09 11:23:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 11:19:00,10.9353,10.9353,10.9353,10.9353,905.0,BTZ +2024-12-09 11:18:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 11:17:00,10.9352,10.9352,10.9352,10.9352,101.0,BTZ +2024-12-09 11:13:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 11:10:00,10.9402,10.9402,10.9352,10.9352,618.0,BTZ +2024-12-09 11:08:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 11:04:00,10.9451,10.9451,10.9451,10.9451,127.0,BTZ +2024-12-09 11:03:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 11:02:00,10.9372,10.9402,10.9352,10.9402,4261.0,BTZ +2024-12-09 11:00:00,10.9451,10.9451,10.9451,10.9451,2000.0,BTZ +2024-12-09 10:59:00,10.9402,10.9451,10.9402,10.9451,270.0,BTZ +2024-12-09 10:58:00,10.9402,10.9402,10.9402,10.9402,925.0,BTZ +2024-12-09 10:54:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:50:00,10.9451,10.9451,10.9439,10.9439,200.0,BTZ +2024-12-09 10:45:00,10.9451,10.9451,10.9402,10.9402,200.0,BTZ +2024-12-09 10:40:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:36:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:32:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:28:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:24:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:20:00,10.9451,10.9451,10.9451,10.9451,122.0,BTZ +2024-12-09 10:16:00,10.9451,10.9451,10.9451,10.9451,110.0,BTZ +2024-12-09 10:14:00,10.9449,10.9449,10.9449,10.9449,130.0,BTZ +2024-12-09 10:12:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:11:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-09 10:08:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:05:00,10.9451,10.9451,10.9448,10.9448,615.0,BTZ +2024-12-09 10:02:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:01:00,10.9448,10.9448,10.9402,10.9402,3255.0,BTZ +2024-12-09 09:59:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 09:58:00,10.9352,10.9451,10.9352,10.9451,2689.0,BTZ +2024-12-09 09:57:00,10.9302,10.9302,10.9302,10.9302,250.0,BTZ +2024-12-09 09:54:00,10.9352,10.9352,10.9302,10.9352,2500.0,BTZ +2024-12-09 09:53:00,10.9402,10.9402,10.9352,10.9352,37020.0,BTZ +2024-12-09 09:50:00,10.9451,10.9451,10.9442,10.9442,700.0,BTZ +2024-12-09 09:49:00,10.9451,10.9451,10.9451,10.9451,600.0,BTZ +2024-12-09 09:46:00,10.9451,10.9451,10.9451,10.9451,302.0,BTZ +2024-12-09 09:44:00,10.9411,10.9451,10.9411,10.9451,1065.0,BTZ +2024-12-09 09:42:00,10.9449,10.9449,10.9449,10.9449,518.0,BTZ +2024-12-09 09:39:00,10.9352,10.9394,10.9352,10.9394,1251.0,BTZ +2024-12-09 09:36:00,10.9551,10.9551,10.9431,10.9431,3161.0,BTZ +2024-12-09 09:35:00,10.9451,10.9451,10.9451,10.9451,876.0,BTZ +2024-12-09 09:32:00,10.9551,10.9551,10.9451,10.9451,731.0,BTZ +2024-12-09 09:31:00,10.9551,10.9551,10.9451,10.9451,2149.0,BTZ +2024-12-09 09:30:00,10.9451,10.965,10.9451,10.965,12264.0,BTZ +2024-12-09 08:54:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 08:00:00,10.9352,10.9352,10.9352,10.9352,1.0,BTZ +2024-12-09 07:00:00,10.9848,11.2131,10.9848,11.2131,4269.0,BTZ +2024-12-06 19:00:00,10.9352,10.9352,10.9352,10.9352,914.0,BTZ +2024-12-06 18:30:00,10.9352,10.9352,10.9352,10.9352,914.0,BTZ +2024-12-06 16:10:00,10.9352,10.9352,10.9352,10.9352,914.0,BTZ +2024-12-06 16:00:00,10.9551,10.9551,10.9352,10.9352,2137.0,BTZ +2024-12-06 15:59:00,10.9501,10.9551,10.9451,10.9551,7465.0,BTZ +2024-12-06 15:58:00,10.9461,10.9551,10.9461,10.9501,2134.0,BTZ +2024-12-06 15:57:00,10.9501,10.9551,10.9501,10.9501,3046.0,BTZ +2024-12-06 15:56:00,10.9551,10.9551,10.9501,10.9501,500.0,BTZ +2024-12-06 15:55:00,10.9551,10.9551,10.9551,10.9551,300.0,BTZ +2024-12-06 15:54:00,10.9451,10.9451,10.9451,10.9451,200.0,BTZ +2024-12-06 15:53:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-06 15:52:00,10.9451,10.9551,10.9451,10.9451,900.0,BTZ +2024-12-06 15:51:00,10.9451,10.9501,10.9451,10.9501,200.0,BTZ +2024-12-06 15:50:00,10.9451,10.9451,10.9402,10.9451,653.0,BTZ +2024-12-06 15:49:00,10.9451,10.9451,10.9451,10.9451,200.0,BTZ +2024-12-06 15:48:00,10.9531,10.9531,10.9531,10.9531,104.0,BTZ +2024-12-06 15:47:00,10.9501,10.9501,10.9451,10.9451,1653.0,BTZ +2024-12-06 15:46:00,10.9501,10.9501,10.9501,10.9501,200.0,BTZ +2024-12-06 15:45:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 15:44:00,10.9501,10.9501,10.9501,10.9501,257.0,BTZ +2024-12-06 15:43:00,10.946,10.9551,10.946,10.9501,1208.0,BTZ +2024-12-06 15:42:00,10.954,10.954,10.954,10.954,1000.0,BTZ +2024-12-06 15:41:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 15:40:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-06 15:37:00,10.9551,10.9551,10.9551,10.9551,113.0,BTZ +2024-12-06 15:35:00,10.9501,10.955,10.9501,10.955,824.0,BTZ +2024-12-06 15:34:00,10.9451,10.9551,10.9451,10.9551,8777.0,BTZ +2024-12-06 15:33:00,10.9402,10.9551,10.9402,10.9551,1718.0,BTZ +2024-12-06 15:32:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 15:31:00,10.9352,10.9402,10.9352,10.9402,535.0,BTZ +2024-12-06 15:29:00,10.932,10.9351,10.932,10.9351,1500.0,BTZ +2024-12-06 15:27:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-06 15:26:00,10.9302,10.9352,10.9302,10.9352,1200.0,BTZ +2024-12-06 15:24:00,10.9291,10.9291,10.9291,10.9291,500.0,BTZ +2024-12-06 15:23:00,10.9344,10.9344,10.9302,10.9302,213.0,BTZ +2024-12-06 15:22:00,10.9302,10.9302,10.9302,10.9302,222.0,BTZ +2024-12-06 15:19:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-06 15:18:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-06 15:17:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-06 15:16:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-06 15:15:00,10.9253,10.9352,10.9253,10.9302,1300.0,BTZ +2024-12-06 15:12:00,10.9302,10.9302,10.9253,10.9253,1182.0,BTZ +2024-12-06 15:11:00,10.9262,10.9262,10.9262,10.9262,128.0,BTZ +2024-12-06 15:10:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-06 15:09:00,10.9253,10.9299,10.9155,10.9253,2602.0,BTZ +2024-12-06 15:08:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-06 15:06:00,10.9352,10.9353,10.9352,10.9352,2014.0,BTZ +2024-12-06 15:04:00,10.9397,10.9397,10.9397,10.9397,200.0,BTZ +2024-12-06 15:03:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 15:01:00,10.944,10.944,10.9402,10.9402,5522.0,BTZ +2024-12-06 14:58:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 14:54:00,10.9352,10.9352,10.9352,10.9352,1126.0,BTZ +2024-12-06 14:53:00,10.9431,10.9431,10.9431,10.9431,100.0,BTZ +2024-12-06 14:52:00,10.94,10.94,10.94,10.94,500.0,BTZ +2024-12-06 14:47:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 14:41:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 14:36:00,10.9352,10.9352,10.9352,10.9352,232.0,BTZ +2024-12-06 14:35:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 14:30:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 14:26:00,10.9362,10.9362,10.9362,10.9362,225.0,BTZ +2024-12-06 14:24:00,10.9402,10.9402,10.9402,10.9402,156.0,BTZ +2024-12-06 14:19:00,10.9361,10.9402,10.9361,10.9402,1481.0,BTZ +2024-12-06 14:18:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 14:14:00,10.9353,10.9353,10.9353,10.9353,350.0,BTZ +2024-12-06 14:12:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 14:06:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 14:01:00,10.9352,10.9352,10.9352,10.9352,215.0,BTZ +2024-12-06 13:58:00,10.9352,10.9353,10.9352,10.9353,2100.0,BTZ +2024-12-06 13:57:00,10.9402,10.9402,10.9402,10.9402,141.0,BTZ +2024-12-06 13:54:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 13:48:00,10.9451,10.9451,10.9451,10.9451,190.0,BTZ +2024-12-06 13:42:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 13:38:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 13:36:00,10.9451,10.9451,10.9451,10.9451,101.0,BTZ +2024-12-06 13:32:00,10.9402,10.9402,10.9352,10.9352,871.0,BTZ +2024-12-06 13:30:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 13:29:00,10.9352,10.9402,10.9352,10.9402,1745.0,BTZ +2024-12-06 13:26:00,10.9436,10.9436,10.9436,10.9436,800.0,BTZ +2024-12-06 13:24:00,10.9352,10.9352,10.9352,10.9352,1000.0,BTZ +2024-12-06 13:23:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 13:17:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 13:16:00,10.9402,10.9402,10.9402,10.9402,130.0,BTZ +2024-12-06 13:15:00,10.9402,10.9402,10.9352,10.9352,562.0,BTZ +2024-12-06 13:14:00,10.94,10.94,10.9352,10.9352,3200.0,BTZ +2024-12-06 13:12:00,10.9402,10.9402,10.9402,10.9402,107.0,BTZ +2024-12-06 13:10:00,10.9402,10.9402,10.9361,10.9402,7100.0,BTZ +2024-12-06 13:06:00,10.9448,10.9451,10.9448,10.9451,780.0,BTZ +2024-12-06 13:04:00,10.9451,10.9451,10.9451,10.9451,350.0,BTZ +2024-12-06 12:57:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 12:56:00,10.9402,10.9451,10.9402,10.9451,2000.0,BTZ +2024-12-06 12:51:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 12:47:00,10.9451,10.9451,10.9402,10.9402,200.0,BTZ +2024-12-06 12:44:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 12:40:00,10.9402,10.9402,10.9402,10.9402,191.0,BTZ +2024-12-06 12:39:00,10.9402,10.9451,10.937,10.9451,3168.0,BTZ +2024-12-06 12:37:00,10.9354,10.945,10.9352,10.9402,4686.0,BTZ +2024-12-06 12:35:00,10.9402,10.9402,10.9352,10.9352,2371.0,BTZ +2024-12-06 12:34:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 12:32:00,10.9431,10.9431,10.9431,10.9431,519.0,BTZ +2024-12-06 12:30:00,10.9402,10.9402,10.9402,10.9402,204.0,BTZ +2024-12-06 12:28:00,10.9352,10.9402,10.9352,10.9402,520.0,BTZ +2024-12-06 12:27:00,10.9401,10.9415,10.9401,10.9415,202.0,BTZ +2024-12-06 12:25:00,10.9402,10.9402,10.9402,10.9402,300.0,BTZ +2024-12-06 12:23:00,10.9441,10.9441,10.9441,10.9441,250.0,BTZ +2024-12-06 12:21:00,10.9451,10.9451,10.9402,10.9402,2200.0,BTZ +2024-12-06 12:20:00,10.9501,10.9538,10.9501,10.9538,2828.0,BTZ +2024-12-06 12:16:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-06 12:15:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ +2024-12-06 12:13:00,10.9454,10.9454,10.9454,10.9454,1601.0,BTZ +2024-12-06 12:10:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-06 12:09:00,10.9551,10.9551,10.9551,10.9551,475.0,BTZ +2024-12-06 12:04:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-06 12:01:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ +2024-12-06 11:58:00,10.9451,10.9501,10.9451,10.9501,4100.0,BTZ +2024-12-06 11:54:00,10.9501,10.9501,10.9501,10.9501,400.0,BTZ +2024-12-06 11:53:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-06 11:51:00,10.9451,10.9451,10.9451,10.9451,950.0,BTZ +2024-12-06 11:47:00,10.9541,10.9541,10.9541,10.9541,100.0,BTZ +2024-12-06 11:43:00,10.9501,10.9501,10.9501,10.9501,4499.0,BTZ +2024-12-06 11:42:00,10.9454,10.9454,10.9454,10.9454,840.0,BTZ +2024-12-06 11:41:00,10.9451,10.9451,10.9451,10.9451,200.0,BTZ +2024-12-06 11:36:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 11:33:00,10.9376,10.9376,10.9376,10.9376,2283.0,BTZ +2024-12-06 11:32:00,10.9402,10.9522,10.9402,10.9451,2653.0,BTZ +2024-12-06 11:26:00,10.9551,10.9551,10.9402,10.9402,462.0,BTZ +2024-12-06 11:23:00,10.9402,10.9451,10.9402,10.9451,1100.0,BTZ +2024-12-06 11:22:00,10.9402,10.9402,10.9402,10.9402,640.0,BTZ +2024-12-06 11:20:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 11:17:00,10.9402,10.9402,10.9402,10.9402,272.0,BTZ +2024-12-06 11:16:00,10.9451,10.9451,10.9402,10.9402,200.0,BTZ +2024-12-06 11:15:00,10.9402,10.9402,10.9402,10.9402,173.0,BTZ +2024-12-06 11:11:00,10.9302,10.9451,10.9302,10.9441,4345.0,BTZ +2024-12-06 11:06:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-06 11:05:00,10.9261,10.9352,10.9261,10.9352,5520.0,BTZ +2024-12-06 11:01:00,10.9352,10.9352,10.9352,10.9352,212.0,BTZ +2024-12-06 10:57:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-06 10:52:00,10.9352,10.9352,10.9352,10.9352,108.0,BTZ +2024-12-06 10:47:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-06 10:45:00,10.9253,10.9253,10.9253,10.9253,1462.0,BTZ +2024-12-06 10:44:00,10.9253,10.9302,10.9253,10.9253,2000.0,BTZ +2024-12-06 10:43:00,10.9352,10.9352,10.9253,10.9253,8046.0,BTZ +2024-12-06 10:41:00,10.9302,10.935,10.9302,10.935,1363.0,BTZ +2024-12-06 10:39:00,10.9302,10.9302,10.9302,10.9302,900.0,BTZ +2024-12-06 10:38:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-06 10:37:00,10.925,10.9253,10.925,10.9253,2104.0,BTZ +2024-12-06 10:34:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-06 10:32:00,10.9253,10.9253,10.9253,10.9253,294.0,BTZ +2024-12-06 10:30:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-06 10:28:00,10.9203,10.9253,10.9203,10.9253,250.0,BTZ +2024-12-06 10:26:00,10.9253,10.9253,10.9203,10.9203,225.0,BTZ +2024-12-06 10:22:00,10.9203,10.9203,10.9203,10.9203,200.0,BTZ +2024-12-06 10:21:00,10.9233,10.9253,10.9154,10.9203,700.0,BTZ +2024-12-06 10:19:00,10.9154,10.9203,10.9154,10.9203,310.0,BTZ +2024-12-06 10:18:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ +2024-12-06 10:14:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-06 10:12:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-06 10:10:00,10.9203,10.9253,10.9203,10.9253,623.0,BTZ +2024-12-06 10:08:00,10.9203,10.9203,10.9203,10.9203,300.0,BTZ +2024-12-06 10:07:00,10.9253,10.9253,10.9203,10.9203,300.0,BTZ +2024-12-06 10:06:00,10.9203,10.9203,10.9203,10.9203,100.0,BTZ +2024-12-06 10:05:00,10.9253,10.9253,10.9203,10.9203,400.0,BTZ +2024-12-06 10:04:00,10.9203,10.9203,10.9162,10.9162,1860.0,BTZ +2024-12-06 10:03:00,10.9203,10.9203,10.9203,10.9203,100.0,BTZ +2024-12-06 10:02:00,10.9203,10.9203,10.9203,10.9203,400.0,BTZ +2024-12-06 10:01:00,10.9205,10.9205,10.9205,10.9205,1146.0,BTZ +2024-12-06 09:57:00,10.9253,10.9253,10.9154,10.9253,6345.0,BTZ +2024-12-06 09:56:00,10.9253,10.9302,10.9253,10.9253,1715.0,BTZ +2024-12-06 09:55:00,10.9253,10.9302,10.9252,10.9302,2078.0,BTZ +2024-12-06 09:54:00,10.9154,10.9253,10.9154,10.9253,2522.0,BTZ +2024-12-06 09:53:00,10.9154,10.9154,10.9099,10.9104,1100.0,BTZ +2024-12-06 09:52:00,10.9154,10.9154,10.9005,10.9054,7876.0,BTZ +2024-12-06 09:50:00,10.9203,10.9203,10.9203,10.9203,350.0,BTZ +2024-12-06 09:48:00,10.9203,10.9203,10.9203,10.9203,200.0,BTZ +2024-12-06 09:47:00,10.9203,10.9203,10.9203,10.9203,421.0,BTZ +2024-12-06 09:46:00,10.9232,10.9232,10.9232,10.9232,100.0,BTZ +2024-12-06 09:45:00,10.9253,10.9253,10.9253,10.9253,170.0,BTZ +2024-12-06 09:44:00,10.9352,10.9352,10.9203,10.9253,58798.0,BTZ +2024-12-06 09:43:00,10.9352,10.9352,10.9352,10.9352,2078.0,BTZ +2024-12-06 09:42:00,10.9352,10.9352,10.9302,10.9302,1104.0,BTZ +2024-12-06 09:41:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-06 09:40:00,10.9253,10.9302,10.9253,10.9302,320.0,BTZ +2024-12-06 09:39:00,10.9253,10.9253,10.9253,10.9253,436.0,BTZ +2024-12-06 09:38:00,10.9253,10.9302,10.9253,10.9302,1980.0,BTZ +2024-12-06 09:37:00,10.9451,10.9451,10.9451,10.9451,1558.0,BTZ +2024-12-06 09:36:00,10.9451,10.9451,10.9253,10.9451,2252.0,BTZ +2024-12-06 09:35:00,10.9253,10.9451,10.9253,10.9253,1655.0,BTZ +2024-12-06 09:34:00,10.9451,10.9451,10.9451,10.9451,1556.0,BTZ +2024-12-06 09:32:00,10.9451,10.9451,10.9352,10.9352,1095.0,BTZ +2024-12-06 09:31:00,10.9551,10.9551,10.9551,10.9551,942.0,BTZ +2024-12-06 09:30:00,10.9451,10.961,10.9451,10.961,12033.0,BTZ +2024-12-06 09:15:00,10.9551,10.9551,10.9551,10.9551,336.0,BTZ +2024-12-06 09:04:00,10.9551,10.9551,10.9551,10.9551,161.0,BTZ +2024-12-06 08:06:00,10.9451,10.9451,10.9451,10.9451,50.0,BTZ +2024-12-06 08:02:00,10.9451,10.9451,10.9451,10.9451,1.0,BTZ +2024-12-06 05:30:00,10.9451,10.9451,10.9154,10.9154,142.0,BTZ +2024-12-05 19:00:00,10.9451,10.9451,10.9451,10.9451,1633.0,BTZ +2024-12-05 18:30:00,10.9451,10.9451,10.9451,10.9451,1633.0,BTZ +2024-12-05 17:52:00,10.955,10.955,10.955,10.955,2.0,BTZ +2024-12-05 17:46:00,10.9533,10.9533,10.9533,10.9533,4.0,BTZ +2024-12-05 17:45:00,10.9551,10.9551,10.955,10.955,6.0,BTZ +2024-12-05 16:10:00,10.9451,10.9451,10.9451,10.9451,1633.0,BTZ +2024-12-05 16:00:00,10.9402,10.9451,10.9402,10.9451,3373.0,BTZ +2024-12-05 15:59:00,10.9451,10.9451,10.9402,10.9402,7633.0,BTZ +2024-12-05 15:58:00,10.9402,10.9451,10.9402,10.9451,4122.0,BTZ +2024-12-05 15:57:00,10.9451,10.9451,10.9414,10.9451,979.0,BTZ +2024-12-05 15:56:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-05 15:55:00,10.9451,10.9451,10.9419,10.9451,1024.0,BTZ +2024-12-05 15:54:00,10.9402,10.9451,10.9402,10.9402,2908.0,BTZ +2024-12-05 15:53:00,10.9353,10.9451,10.9353,10.9451,1795.0,BTZ +2024-12-05 15:51:00,10.9451,10.9451,10.9451,10.9451,120.0,BTZ +2024-12-05 15:50:00,10.9431,10.9431,10.9402,10.9402,2493.0,BTZ +2024-12-05 15:49:00,10.9402,10.9402,10.9364,10.9402,500.0,BTZ +2024-12-05 15:47:00,10.9411,10.9411,10.9402,10.9402,1377.0,BTZ +2024-12-05 15:46:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-05 15:43:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ +2024-12-05 15:42:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-05 15:41:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-05 15:40:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-05 15:38:00,10.9402,10.9402,10.9402,10.9402,427.0,BTZ +2024-12-05 15:36:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-05 15:34:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-05 15:33:00,10.9402,10.9402,10.9352,10.9402,672.0,BTZ +2024-12-05 15:31:00,10.9426,10.9426,10.9426,10.9426,192.0,BTZ +2024-12-05 15:30:00,10.9451,10.9451,10.9451,10.9451,143.0,BTZ +2024-12-05 15:27:00,10.9402,10.9402,10.9352,10.9352,2043.0,BTZ +2024-12-05 15:26:00,10.9451,10.9451,10.9451,10.9451,156.0,BTZ +2024-12-05 15:25:00,10.9402,10.9402,10.9402,10.9402,195.0,BTZ +2024-12-05 15:24:00,10.9402,10.9451,10.9402,10.9451,343.0,BTZ +2024-12-05 15:22:00,10.9402,10.9402,10.9402,10.9402,806.0,BTZ +2024-12-05 15:19:00,10.9402,10.9402,10.9352,10.9352,2100.0,BTZ +2024-12-05 15:17:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-05 15:16:00,10.941,10.941,10.941,10.941,1000.0,BTZ +2024-12-05 15:15:00,10.9402,10.9402,10.9402,10.9402,101.0,BTZ +2024-12-05 15:14:00,10.9402,10.9402,10.9302,10.9402,20831.0,BTZ +2024-12-05 15:13:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-05 15:11:00,10.9402,10.9451,10.9402,10.9402,3223.0,BTZ +2024-12-05 15:07:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ +2024-12-05 15:05:00,10.9402,10.9402,10.9402,10.9402,2375.0,BTZ +2024-12-05 15:03:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-05 15:01:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-05 15:00:00,10.9402,10.9402,10.9352,10.9352,462.0,BTZ +2024-12-05 14:59:00,10.9402,10.9402,10.9352,10.9352,2000.0,BTZ +2024-12-05 14:56:00,10.9451,10.9451,10.9451,10.9451,120.0,BTZ +2024-12-05 14:53:00,10.9402,10.9402,10.9402,10.9402,500.0,BTZ +2024-12-05 14:41:00,10.9378,10.9378,10.9378,10.9378,4838.0,BTZ +2024-12-05 14:39:00,10.9354,10.9354,10.9354,10.9354,6448.0,BTZ +2024-12-05 14:38:00,10.9402,10.9402,10.9402,10.9402,514.0,BTZ +2024-12-05 14:20:00,10.9353,10.9353,10.9353,10.9353,661.0,BTZ +2024-12-05 14:15:00,10.9451,10.9451,10.9451,10.9451,2189.0,BTZ +2024-12-05 14:03:00,10.9402,10.9402,10.9402,10.9402,378.0,BTZ +2024-12-05 13:52:00,10.945,10.945,10.945,10.945,300.0,BTZ +2024-12-05 13:45:00,10.9402,10.9402,10.9402,10.9402,886.0,BTZ +2024-12-05 13:44:00,10.9402,10.9402,10.9402,10.9402,350.0,BTZ +2024-12-05 13:41:00,10.9363,10.9363,10.9363,10.9363,932.0,BTZ +2024-12-05 13:38:00,10.9402,10.9402,10.9402,10.9402,101.0,BTZ +2024-12-05 13:36:00,10.9402,10.9402,10.9302,10.9352,20459.0,BTZ +2024-12-05 13:35:00,10.9402,10.9402,10.9402,10.9402,379.0,BTZ +2024-12-05 13:32:00,10.944,10.944,10.9352,10.9352,3493.0,BTZ +2024-12-05 13:31:00,10.9404,10.9404,10.9404,10.9404,600.0,BTZ +2024-12-05 13:29:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-05 13:28:00,10.9352,10.9402,10.9253,10.9402,13632.0,BTZ +2024-12-05 13:27:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-05 13:23:00,10.9363,10.9363,10.9363,10.9363,500.0,BTZ +2024-12-05 13:19:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ +2024-12-05 13:10:00,10.9402,10.941,10.9352,10.9352,1173.0,BTZ +2024-12-05 13:04:00,10.9352,10.9352,10.9352,10.9352,200.0,BTZ +2024-12-05 12:57:00,10.9402,10.9402,10.9402,10.9402,520.0,BTZ +2024-12-05 12:52:00,10.9385,10.9451,10.9385,10.9402,1389.0,BTZ +2024-12-05 12:50:00,10.9402,10.9402,10.9402,10.9402,181.0,BTZ +2024-12-05 12:49:00,10.9451,10.9451,10.9451,10.9451,170.0,BTZ +2024-12-05 12:37:00,10.9402,10.9402,10.9402,10.9402,125.0,BTZ +2024-12-05 12:25:00,10.9402,10.9402,10.9402,10.9402,400.0,BTZ +2024-12-05 12:23:00,10.9402,10.9411,10.9352,10.9402,2298.0,BTZ +2024-12-05 12:05:00,10.936,10.936,10.936,10.936,3340.0,BTZ +2024-12-05 12:04:00,10.9451,10.9451,10.9402,10.9451,1122.0,BTZ +2024-12-05 11:52:00,10.9418,10.9418,10.9418,10.9418,752.0,BTZ +2024-12-05 11:37:00,10.9402,10.945,10.9402,10.945,4699.0,BTZ +2024-12-05 11:35:00,10.9402,10.9402,10.9402,10.9402,2596.0,BTZ +2024-12-05 11:34:00,10.9352,10.9363,10.9352,10.9352,2972.0,BTZ +2024-12-05 11:19:00,10.9402,10.9402,10.9352,10.9353,545.0,BTZ +2024-12-05 11:16:00,10.9402,10.9402,10.9402,10.9402,2269.0,BTZ +2024-12-05 11:15:00,10.9354,10.9354,10.9353,10.9353,2900.0,BTZ +2024-12-05 11:13:00,10.9352,10.9352,10.9352,10.9352,1600.0,BTZ +2024-12-05 11:12:00,10.9363,10.9363,10.9352,10.9352,2026.0,BTZ +2024-12-05 11:09:00,10.9402,10.9451,10.9402,10.9451,2266.0,BTZ +2024-12-05 11:03:00,10.9402,10.9451,10.9402,10.9451,1400.0,BTZ +2024-12-05 10:56:00,10.9364,10.9364,10.9352,10.9352,304.0,BTZ +2024-12-05 10:49:00,10.9352,10.9352,10.9351,10.9351,3628.0,BTZ +2024-12-05 10:48:00,10.9302,10.9352,10.9302,10.9351,8300.0,BTZ +2024-12-05 10:46:00,10.9351,10.9351,10.9302,10.9343,1047.0,BTZ +2024-12-05 10:43:00,10.9351,10.9351,10.9351,10.9351,200.0,BTZ +2024-12-05 10:25:00,10.9253,10.9281,10.9253,10.9281,2378.0,BTZ +2024-12-05 10:24:00,10.9253,10.9253,10.9253,10.9253,5096.0,BTZ +2024-12-05 10:23:00,10.9258,10.9258,10.9258,10.9258,500.0,BTZ +2024-12-05 10:21:00,10.9253,10.9253,10.9253,10.9253,5304.0,BTZ +2024-12-05 10:20:00,10.9253,10.9253,10.9253,10.9253,700.0,BTZ +2024-12-05 10:15:00,10.9352,10.9352,10.9352,10.9352,829.0,BTZ +2024-12-05 10:10:00,10.9352,10.9501,10.9352,10.9501,3468.0,BTZ +2024-12-05 10:09:00,10.9352,10.9352,10.9302,10.9352,2800.0,BTZ +2024-12-05 10:07:00,10.9253,10.9352,10.9253,10.9352,3638.0,BTZ +2024-12-05 10:06:00,10.9302,10.9302,10.9253,10.9253,500.0,BTZ +2024-12-05 10:04:00,10.9253,10.9253,10.9203,10.9203,200.0,BTZ +2024-12-05 10:03:00,10.9254,10.9302,10.9253,10.9302,1745.0,BTZ +2024-12-05 10:02:00,10.9302,10.9302,10.9302,10.9302,415.0,BTZ +2024-12-05 10:01:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-05 09:58:00,10.9253,10.9302,10.9253,10.9302,500.0,BTZ +2024-12-05 09:55:00,10.9104,10.9154,10.9104,10.9154,1068.0,BTZ +2024-12-05 09:54:00,10.9203,10.9203,10.9154,10.9154,6700.0,BTZ +2024-12-05 09:51:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ +2024-12-05 09:50:00,10.9057,10.9104,10.9057,10.9084,1737.0,BTZ +2024-12-05 09:49:00,10.9104,10.9104,10.9104,10.9104,300.0,BTZ +2024-12-05 09:46:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ +2024-12-05 09:43:00,10.9104,10.9104,10.9104,10.9104,202.0,BTZ +2024-12-05 09:42:00,10.9104,10.9104,10.9054,10.9054,1629.0,BTZ +2024-12-05 09:41:00,10.9104,10.9104,10.9067,10.9067,2204.0,BTZ +2024-12-05 09:40:00,10.9154,10.9154,10.9154,10.9154,100.0,BTZ +2024-12-05 09:39:00,10.906,10.906,10.906,10.906,132.0,BTZ +2024-12-05 09:38:00,10.9103,10.9103,10.9103,10.9103,485.0,BTZ +2024-12-05 09:37:00,10.9054,10.9054,10.9054,10.9054,300.0,BTZ +2024-12-05 09:36:00,10.8955,10.9054,10.8856,10.9054,1187.0,BTZ +2024-12-05 09:35:00,10.8906,10.8954,10.8906,10.8954,221.0,BTZ +2024-12-05 09:34:00,10.9203,10.9352,10.9054,10.9054,3163.0,BTZ +2024-12-05 09:33:00,10.9104,10.9104,10.9104,10.9104,310.0,BTZ +2024-12-05 09:31:00,10.9154,10.9154,10.8955,10.8955,426.0,BTZ +2024-12-05 09:30:00,10.9352,10.9352,10.8955,10.8955,28191.0,BTZ +2024-12-05 08:00:00,10.965,10.965,10.965,10.965,600.0,BTZ +2024-12-05 05:27:00,10.6276,10.6276,10.6276,10.6276,1.0,BTZ +2024-12-04 19:00:00,10.9054,10.9054,10.9054,10.9054,1468.0,BTZ +2024-12-04 18:30:00,10.9054,10.9054,10.9054,10.9054,1468.0,BTZ +2024-12-04 16:10:00,10.9054,10.9054,10.9054,10.9054,1468.0,BTZ +2024-12-04 16:00:00,10.9154,10.9154,10.9054,10.9054,3136.0,BTZ +2024-12-04 15:59:00,10.9104,10.9154,10.9054,10.9154,4558.0,BTZ +2024-12-04 15:57:00,10.9054,10.9104,10.9054,10.9054,2245.0,BTZ +2024-12-04 15:54:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ +2024-12-04 15:53:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ +2024-12-04 15:52:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-04 15:51:00,10.9104,10.9104,10.9054,10.9055,12054.0,BTZ +2024-12-04 15:50:00,10.9072,10.9154,10.9072,10.9104,3184.0,BTZ +2024-12-04 15:49:00,10.9104,10.9104,10.9104,10.9104,150.0,BTZ +2024-12-04 15:48:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-04 15:47:00,10.9104,10.9104,10.9104,10.9104,109.0,BTZ +2024-12-04 15:46:00,10.9104,10.9104,10.9104,10.9104,103.0,BTZ +2024-12-04 15:45:00,10.9104,10.9104,10.9104,10.9104,102.0,BTZ +2024-12-04 15:43:00,10.9104,10.9154,10.9104,10.9154,350.0,BTZ +2024-12-04 15:42:00,10.9154,10.9154,10.9104,10.9104,443.0,BTZ +2024-12-04 15:41:00,10.9054,10.9054,10.9054,10.9054,1304.0,BTZ +2024-12-04 15:40:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-04 15:39:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-04 15:38:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-04 15:37:00,10.9005,10.9005,10.9005,10.9005,461.0,BTZ +2024-12-04 15:36:00,10.9054,10.9054,10.9005,10.9005,627.0,BTZ +2024-12-04 15:35:00,10.9054,10.9054,10.8964,10.9054,13266.0,BTZ +2024-12-04 15:34:00,10.9005,10.9054,10.9005,10.9054,200.0,BTZ +2024-12-04 15:33:00,10.9005,10.9054,10.9005,10.9054,271.0,BTZ +2024-12-04 15:32:00,10.9054,10.9054,10.8962,10.9054,3536.0,BTZ +2024-12-04 15:31:00,10.9005,10.9054,10.9005,10.9005,2110.0,BTZ +2024-12-04 15:29:00,10.9054,10.9054,10.9005,10.9005,3330.0,BTZ +2024-12-04 15:28:00,10.9054,10.9054,10.9005,10.9005,600.0,BTZ +2024-12-04 15:27:00,10.9005,10.9054,10.9005,10.9005,2700.0,BTZ +2024-12-04 15:25:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-04 15:24:00,10.9005,10.9005,10.8965,10.8965,425.0,BTZ +2024-12-04 15:23:00,10.9054,10.9054,10.9054,10.9054,600.0,BTZ +2024-12-04 15:22:00,10.9005,10.903,10.9005,10.903,2100.0,BTZ +2024-12-04 15:21:00,10.9054,10.9054,10.9005,10.9005,270.0,BTZ +2024-12-04 15:19:00,10.9054,10.9054,10.9005,10.9005,212.0,BTZ +2024-12-04 15:18:00,10.9005,10.9054,10.9005,10.9054,452.0,BTZ +2024-12-04 15:17:00,10.9054,10.9054,10.9005,10.9005,852.0,BTZ +2024-12-04 15:16:00,10.9005,10.9054,10.9005,10.9054,852.0,BTZ +2024-12-04 15:15:00,10.9005,10.9054,10.9005,10.9054,3876.0,BTZ +2024-12-04 15:14:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-04 15:13:00,10.8955,10.9005,10.8955,10.9005,2800.0,BTZ +2024-12-04 15:12:00,10.9005,10.9005,10.8955,10.8955,650.0,BTZ +2024-12-04 15:09:00,10.9005,10.9045,10.9005,10.9045,1900.0,BTZ +2024-12-04 15:08:00,10.9034,10.9034,10.9034,10.9034,1296.0,BTZ +2024-12-04 15:06:00,10.9045,10.9045,10.9005,10.9005,1302.0,BTZ +2024-12-04 15:03:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-04 15:02:00,10.9005,10.9005,10.9005,10.9005,550.0,BTZ +2024-12-04 15:01:00,10.9054,10.9054,10.9005,10.9005,1986.0,BTZ +2024-12-04 14:59:00,10.9046,10.9046,10.9005,10.9005,2300.0,BTZ +2024-12-04 14:56:00,10.9005,10.9052,10.9005,10.9052,683.0,BTZ +2024-12-04 14:51:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-04 14:50:00,10.9005,10.9005,10.9005,10.9005,300.0,BTZ +2024-12-04 14:43:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-04 14:42:00,10.8965,10.8965,10.8965,10.8965,453.0,BTZ +2024-12-04 14:40:00,10.9028,10.9028,10.9028,10.9028,900.0,BTZ +2024-12-04 14:39:00,10.8999,10.9005,10.8999,10.9005,3221.0,BTZ +2024-12-04 14:38:00,10.8973,10.9005,10.8973,10.9005,2717.0,BTZ +2024-12-04 14:36:00,10.9053,10.9053,10.9053,10.9053,930.0,BTZ +2024-12-04 14:35:00,10.8955,10.8955,10.8952,10.8954,7827.0,BTZ +2024-12-04 14:34:00,10.8947,10.8954,10.8947,10.8954,4218.0,BTZ +2024-12-04 14:33:00,10.8934,10.8934,10.8934,10.8934,800.0,BTZ +2024-12-04 14:31:00,10.8906,10.8906,10.8906,10.8906,1000.0,BTZ +2024-12-04 14:30:00,10.8945,10.8945,10.8945,10.8945,700.0,BTZ +2024-12-04 14:29:00,10.8954,10.8954,10.8906,10.8906,1100.0,BTZ +2024-12-04 14:27:00,10.8906,10.8906,10.8906,10.8906,948.0,BTZ +2024-12-04 14:26:00,10.8945,10.8945,10.8945,10.8945,502.0,BTZ +2024-12-04 14:25:00,10.8906,10.8906,10.8867,10.8867,970.0,BTZ +2024-12-04 14:24:00,10.8945,10.8945,10.8945,10.8945,310.0,BTZ +2024-12-04 14:20:00,10.8906,10.8906,10.8906,10.8906,2200.0,BTZ +2024-12-04 14:19:00,10.8856,10.8856,10.8856,10.8856,626.0,BTZ +2024-12-04 14:12:00,10.8906,10.8906,10.8856,10.8856,2456.0,BTZ +2024-12-04 14:11:00,10.8906,10.8906,10.8906,10.8906,120.0,BTZ +2024-12-04 14:00:00,10.8906,10.8906,10.8906,10.8906,2288.0,BTZ +2024-12-04 13:56:00,10.887,10.887,10.887,10.887,120.0,BTZ +2024-12-04 13:55:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-04 13:53:00,10.8906,10.8906,10.8906,10.8906,2835.0,BTZ +2024-12-04 13:52:00,10.8867,10.8906,10.8867,10.8906,485.0,BTZ +2024-12-04 13:51:00,10.8906,10.8906,10.8757,10.8856,20797.0,BTZ +2024-12-04 13:50:00,10.89,10.89,10.89,10.89,125.0,BTZ +2024-12-04 13:48:00,10.8906,10.8906,10.8906,10.8906,1093.0,BTZ +2024-12-04 13:46:00,10.8955,10.8955,10.8955,10.8955,3610.0,BTZ +2024-12-04 13:42:00,10.8955,10.8955,10.8955,10.8955,755.0,BTZ +2024-12-04 13:38:00,10.8944,10.8944,10.8944,10.8944,200.0,BTZ +2024-12-04 13:37:00,10.8955,10.8955,10.8955,10.8955,500.0,BTZ +2024-12-04 13:35:00,10.8955,10.8955,10.8955,10.8955,282.0,BTZ +2024-12-04 13:33:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-12-04 13:32:00,10.8955,10.8955,10.891,10.891,237.0,BTZ +2024-12-04 13:31:00,10.8955,10.8955,10.8955,10.8955,2100.0,BTZ +2024-12-04 13:30:00,10.8952,10.8952,10.8952,10.8952,800.0,BTZ +2024-12-04 13:28:00,10.8955,10.8955,10.8955,10.8955,700.0,BTZ +2024-12-04 13:26:00,10.8906,10.8955,10.8906,10.8955,3700.0,BTZ +2024-12-04 13:23:00,10.8955,10.8955,10.8955,10.8955,744.0,BTZ +2024-12-04 13:10:00,10.8906,10.8906,10.8906,10.8906,309.0,BTZ +2024-12-04 13:06:00,10.8955,10.8955,10.8955,10.8955,200.0,BTZ +2024-12-04 13:03:00,10.8954,10.8954,10.8954,10.8954,241.0,BTZ +2024-12-04 12:59:00,10.8955,10.8955,10.8906,10.8906,493.0,BTZ +2024-12-04 12:54:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-12-04 12:53:00,10.8955,10.8955,10.8955,10.8955,101.0,BTZ +2024-12-04 12:52:00,10.8955,10.8955,10.8906,10.8955,608.0,BTZ +2024-12-04 12:51:00,10.8946,10.8946,10.8946,10.8946,1876.0,BTZ +2024-12-04 12:49:00,10.8952,10.8952,10.8906,10.8906,1350.0,BTZ +2024-12-04 12:38:00,10.8895,10.8916,10.8895,10.8906,2404.0,BTZ +2024-12-04 12:37:00,10.8856,10.8906,10.8856,10.8906,237.0,BTZ +2024-12-04 12:36:00,10.8906,10.8906,10.8906,10.8906,338.0,BTZ +2024-12-04 12:35:00,10.9044,10.9044,10.8955,10.8955,5703.0,BTZ +2024-12-04 12:34:00,10.8975,10.9049,10.8955,10.9005,4216.0,BTZ +2024-12-04 12:32:00,10.9005,10.9005,10.8955,10.8955,1201.0,BTZ +2024-12-04 12:31:00,10.9005,10.9005,10.8955,10.9005,5158.0,BTZ +2024-12-04 12:30:00,10.9005,10.9005,10.9005,10.9005,500.0,BTZ +2024-12-04 12:29:00,10.9005,10.9005,10.9005,10.9005,400.0,BTZ +2024-12-04 12:28:00,10.8955,10.9054,10.8955,10.9054,1000.0,BTZ +2024-12-04 12:27:00,10.9053,10.9053,10.8955,10.9005,734.0,BTZ +2024-12-04 12:26:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-04 12:24:00,10.9005,10.9005,10.8955,10.8955,1200.0,BTZ +2024-12-04 12:22:00,10.9005,10.9005,10.8955,10.8955,1058.0,BTZ +2024-12-04 12:21:00,10.9005,10.9005,10.8955,10.8955,500.0,BTZ +2024-12-04 12:20:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-04 12:19:00,10.9005,10.9054,10.9005,10.9054,5084.0,BTZ +2024-12-04 12:18:00,10.9005,10.9005,10.9005,10.9005,378.0,BTZ +2024-12-04 12:17:00,10.9005,10.9005,10.9005,10.9005,1304.0,BTZ +2024-12-04 12:16:00,10.9005,10.9005,10.9005,10.9005,500.0,BTZ +2024-12-04 12:14:00,10.9041,10.9041,10.9005,10.9005,1000.0,BTZ +2024-12-04 12:13:00,10.9005,10.9054,10.9005,10.9054,300.0,BTZ +2024-12-04 12:12:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-04 12:10:00,10.8966,10.8966,10.8966,10.8966,100.0,BTZ +2024-12-04 12:09:00,10.9054,10.9104,10.9005,10.9005,1251.0,BTZ +2024-12-04 12:03:00,10.9152,10.9152,10.9104,10.9104,218.0,BTZ +2024-12-04 12:02:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-04 12:00:00,10.9143,10.9143,10.9104,10.9104,1047.0,BTZ +2024-12-04 11:58:00,10.9082,10.9104,10.9082,10.9104,1940.0,BTZ +2024-12-04 11:57:00,10.9154,10.9154,10.9154,10.9154,100.0,BTZ +2024-12-04 11:53:00,10.9087,10.9087,10.9087,10.9087,800.0,BTZ +2024-12-04 11:51:00,10.9151,10.9154,10.9151,10.9154,1100.0,BTZ +2024-12-04 11:48:00,10.9108,10.9108,10.9108,10.9108,324.0,BTZ +2024-12-04 11:47:00,10.9144,10.9144,10.9144,10.9144,755.0,BTZ +2024-12-04 11:46:00,10.9134,10.9134,10.9134,10.9134,335.0,BTZ +2024-12-04 11:38:00,10.9054,10.9054,10.9054,10.9054,126.0,BTZ +2024-12-04 11:31:00,10.9154,10.9154,10.9154,10.9154,186.0,BTZ +2024-12-04 11:28:00,10.9104,10.9154,10.9104,10.9125,2262.0,BTZ +2024-12-04 11:15:00,10.9104,10.9104,10.9104,10.9104,300.0,BTZ +2024-12-04 11:09:00,10.91,10.91,10.91,10.91,100.0,BTZ +2024-12-04 11:06:00,10.9054,10.9151,10.9054,10.9151,2080.0,BTZ +2024-12-04 11:04:00,10.8955,10.9054,10.8955,10.9054,7154.0,BTZ +2024-12-04 11:03:00,10.8906,10.8906,10.8856,10.8857,1117.0,BTZ +2024-12-04 11:00:00,10.8955,10.8955,10.8955,10.8955,800.0,BTZ +2024-12-04 10:59:00,10.8906,10.8954,10.8906,10.8954,729.0,BTZ +2024-12-04 10:48:00,10.8906,10.8955,10.8906,10.8906,800.0,BTZ +2024-12-04 10:45:00,10.8898,10.8898,10.8898,10.8898,189.0,BTZ +2024-12-04 10:44:00,10.893,10.893,10.893,10.893,100.0,BTZ +2024-12-04 10:42:00,10.8906,10.8906,10.8906,10.8906,1601.0,BTZ +2024-12-04 10:39:00,10.8906,10.8906,10.8906,10.8906,1129.0,BTZ +2024-12-04 10:37:00,10.8856,10.8856,10.8856,10.8856,104.0,BTZ +2024-12-04 10:33:00,10.8856,10.8856,10.8856,10.8856,113.0,BTZ +2024-12-04 10:27:00,10.8856,10.8856,10.8856,10.8856,105.0,BTZ +2024-12-04 10:23:00,10.8856,10.8856,10.8856,10.8856,105.0,BTZ +2024-12-04 10:14:00,10.8856,10.8926,10.8856,10.8856,1194.0,BTZ +2024-12-04 10:13:00,10.8855,10.8906,10.8855,10.8906,1210.0,BTZ +2024-12-04 10:10:00,10.8757,10.8757,10.8757,10.8757,500.0,BTZ +2024-12-04 10:09:00,10.8757,10.8806,10.8757,10.8777,6459.0,BTZ +2024-12-04 10:05:00,10.8856,10.8856,10.8856,10.8856,412.0,BTZ +2024-12-04 10:04:00,10.8856,10.8856,10.8856,10.8856,223.0,BTZ +2024-12-04 10:03:00,10.8947,10.8947,10.8947,10.8947,400.0,BTZ +2024-12-04 10:02:00,10.8856,10.8955,10.8856,10.893,3884.0,BTZ +2024-12-04 09:55:00,10.8856,10.8856,10.8856,10.8856,361.0,BTZ +2024-12-04 09:54:00,10.8856,10.8856,10.8856,10.8856,2339.0,BTZ +2024-12-04 09:52:00,10.8757,10.8757,10.8757,10.8757,600.0,BTZ +2024-12-04 09:51:00,10.8657,10.8758,10.8657,10.8758,2786.0,BTZ +2024-12-04 09:50:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-04 09:49:00,10.8624,10.8624,10.8624,10.8624,300.0,BTZ +2024-12-04 09:47:00,10.8657,10.8657,10.8657,10.8657,2000.0,BTZ +2024-12-04 09:45:00,10.8707,10.8707,10.8558,10.8647,2193.0,BTZ +2024-12-04 09:43:00,10.8608,10.8657,10.8608,10.8657,2095.0,BTZ +2024-12-04 09:42:00,10.8657,10.8657,10.8657,10.8657,101.0,BTZ +2024-12-04 09:41:00,10.8558,10.8558,10.8558,10.8558,1897.0,BTZ +2024-12-04 09:40:00,10.8558,10.8558,10.8459,10.8459,1785.0,BTZ +2024-12-04 09:39:00,10.8644,10.8644,10.8558,10.8638,810.0,BTZ +2024-12-04 09:38:00,10.8558,10.8558,10.8552,10.8552,1329.0,BTZ +2024-12-04 09:36:00,10.8558,10.8649,10.8558,10.8558,1351.0,BTZ +2024-12-04 09:34:00,10.846,10.846,10.846,10.846,1202.0,BTZ +2024-12-04 09:33:00,10.8608,10.8608,10.8608,10.8608,487.0,BTZ +2024-12-04 09:30:00,10.8558,10.9253,10.8558,10.9253,16645.0,BTZ +2024-12-03 19:00:00,10.9253,10.9253,10.9253,10.9253,701.0,BTZ +2024-12-03 18:30:00,10.9253,10.9253,10.9253,10.9253,701.0,BTZ +2024-12-03 16:54:00,10.9253,10.9253,10.9253,10.9253,79.0,BTZ +2024-12-03 16:53:00,10.9253,10.9253,10.9253,10.9253,7.0,BTZ +2024-12-03 16:10:00,10.9253,10.9253,10.9253,10.9253,701.0,BTZ +2024-12-03 16:00:00,10.9154,10.9253,10.9154,10.9253,1784.0,BTZ +2024-12-03 15:59:00,10.9054,10.9154,10.9054,10.9154,5640.0,BTZ +2024-12-03 15:58:00,10.9043,10.9043,10.9005,10.9005,1105.0,BTZ +2024-12-03 15:56:00,10.9002,10.9054,10.9002,10.9054,3626.0,BTZ +2024-12-03 15:55:00,10.9053,10.9053,10.9053,10.9053,308.0,BTZ +2024-12-03 15:54:00,10.8955,10.8956,10.8955,10.8956,1032.0,BTZ +2024-12-03 15:53:00,10.9005,10.9005,10.9005,10.9005,900.0,BTZ +2024-12-03 15:52:00,10.9054,10.9054,10.9054,10.9054,700.0,BTZ +2024-12-03 15:51:00,10.9054,10.9099,10.9054,10.906,3113.0,BTZ +2024-12-03 15:49:00,10.8967,10.8967,10.8967,10.8967,100.0,BTZ +2024-12-03 15:48:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-03 15:47:00,10.9005,10.9054,10.8856,10.9046,7512.0,BTZ +2024-12-03 15:46:00,10.8955,10.9054,10.8955,10.9044,8014.0,BTZ +2024-12-03 15:44:00,10.8955,10.8955,10.8906,10.8906,1760.0,BTZ +2024-12-03 15:43:00,10.9005,10.9005,10.8955,10.8955,4200.0,BTZ +2024-12-03 15:42:00,10.9005,10.9054,10.8955,10.9044,5979.0,BTZ +2024-12-03 15:41:00,10.9005,10.9005,10.8955,10.8955,2100.0,BTZ +2024-12-03 15:39:00,10.8992,10.9005,10.8992,10.9005,1036.0,BTZ +2024-12-03 15:38:00,10.9005,10.9005,10.9005,10.9005,550.0,BTZ +2024-12-03 15:35:00,10.8955,10.8955,10.8955,10.8955,660.0,BTZ +2024-12-03 15:30:00,10.8906,10.8906,10.8906,10.8906,162.0,BTZ +2024-12-03 15:27:00,10.8955,10.8955,10.8856,10.8856,3272.0,BTZ +2024-12-03 15:26:00,10.8906,10.8906,10.8906,10.8906,500.0,BTZ +2024-12-03 15:25:00,10.8906,10.8955,10.8856,10.8955,2100.0,BTZ +2024-12-03 15:24:00,10.9005,10.9005,10.9005,10.9005,300.0,BTZ +2024-12-03 15:23:00,10.8955,10.8955,10.8955,10.8955,1419.0,BTZ +2024-12-03 15:22:00,10.8904,10.8906,10.8904,10.8906,1957.0,BTZ +2024-12-03 15:21:00,10.8906,10.8906,10.8856,10.8856,2000.0,BTZ +2024-12-03 15:15:00,10.8906,10.8906,10.8906,10.8906,337.0,BTZ +2024-12-03 15:12:00,10.8952,10.8954,10.8952,10.8954,600.0,BTZ +2024-12-03 15:09:00,10.9005,10.9005,10.8955,10.8955,800.0,BTZ +2024-12-03 15:08:00,10.8955,10.9005,10.8955,10.9005,1177.0,BTZ +2024-12-03 15:06:00,10.8955,10.8955,10.8906,10.8906,2131.0,BTZ +2024-12-03 15:05:00,10.8906,10.8955,10.8886,10.8906,4900.0,BTZ +2024-12-03 15:04:00,10.8856,10.8906,10.8856,10.8856,3300.0,BTZ +2024-12-03 15:03:00,10.8906,10.8955,10.8856,10.8906,2764.0,BTZ +2024-12-03 14:54:00,10.8906,10.8906,10.8906,10.8906,220.0,BTZ +2024-12-03 14:48:00,10.8938,10.8938,10.8938,10.8938,964.0,BTZ +2024-12-03 14:43:00,10.8906,10.8935,10.8906,10.8935,1083.0,BTZ +2024-12-03 14:41:00,10.8906,10.8906,10.8906,10.8906,1071.0,BTZ +2024-12-03 14:39:00,10.8906,10.8906,10.8906,10.8906,300.0,BTZ +2024-12-03 14:38:00,10.8906,10.8906,10.8906,10.8906,411.0,BTZ +2024-12-03 14:34:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-03 14:33:00,10.8881,10.8881,10.8856,10.8856,2409.0,BTZ +2024-12-03 14:27:00,10.8906,10.8917,10.8906,10.8917,676.0,BTZ +2024-12-03 14:26:00,10.8856,10.8906,10.8856,10.8906,2160.0,BTZ +2024-12-03 14:15:00,10.8902,10.8902,10.8902,10.8902,375.0,BTZ +2024-12-03 14:10:00,10.8916,10.8916,10.8916,10.8916,700.0,BTZ +2024-12-03 14:09:00,10.8856,10.8856,10.8856,10.8856,470.0,BTZ +2024-12-03 14:07:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-12-03 14:06:00,10.8779,10.8779,10.8779,10.8779,146.0,BTZ +2024-12-03 14:05:00,10.8806,10.8856,10.8806,10.8856,264.0,BTZ +2024-12-03 14:03:00,10.8856,10.8856,10.8757,10.8806,4342.0,BTZ +2024-12-03 13:52:00,10.8911,10.8955,10.8911,10.8955,953.0,BTZ +2024-12-03 13:51:00,10.8953,10.8953,10.8906,10.8906,622.0,BTZ +2024-12-03 13:45:00,10.8923,10.8923,10.8923,10.8923,713.0,BTZ +2024-12-03 13:41:00,10.8926,10.8955,10.8877,10.8877,4600.0,BTZ +2024-12-03 13:40:00,10.8856,10.8955,10.8856,10.8954,7750.0,BTZ +2024-12-03 13:36:00,10.8955,10.8955,10.8836,10.8836,1000.0,BTZ +2024-12-03 13:28:00,10.9005,10.9005,10.9005,10.9005,564.0,BTZ +2024-12-03 13:21:00,10.8973,10.8973,10.8973,10.8973,315.0,BTZ +2024-12-03 13:20:00,10.8957,10.8957,10.8957,10.8957,700.0,BTZ +2024-12-03 13:11:00,10.8955,10.8955,10.8955,10.8955,175.0,BTZ +2024-12-03 13:10:00,10.9005,10.9005,10.9005,10.9005,500.0,BTZ +2024-12-03 13:03:00,10.8956,10.9044,10.8956,10.8958,1700.0,BTZ +2024-12-03 13:02:00,10.8856,10.8955,10.8856,10.8955,1407.0,BTZ +2024-12-03 12:57:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-12-03 12:54:00,10.8758,10.8758,10.8758,10.8758,500.0,BTZ +2024-12-03 12:52:00,10.8856,10.8857,10.8856,10.8857,1000.0,BTZ +2024-12-03 12:49:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-03 12:47:00,10.8856,10.8856,10.8856,10.8856,200.0,BTZ +2024-12-03 12:46:00,10.8856,10.8856,10.8856,10.8856,2251.0,BTZ +2024-12-03 12:37:00,10.8857,10.8857,10.8857,10.8857,239.0,BTZ +2024-12-03 12:34:00,10.8856,10.8856,10.8856,10.8856,600.0,BTZ +2024-12-03 12:33:00,10.8856,10.8856,10.8757,10.8758,2650.0,BTZ +2024-12-03 12:32:00,10.8856,10.8857,10.8856,10.8857,2700.0,BTZ +2024-12-03 12:31:00,10.889,10.889,10.889,10.889,1440.0,BTZ +2024-12-03 12:29:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-12-03 12:27:00,10.9054,10.9054,10.9054,10.9054,400.0,BTZ +2024-12-03 12:23:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-03 12:21:00,10.9054,10.9054,10.9054,10.9054,493.0,BTZ +2024-12-03 12:19:00,10.8955,10.9154,10.8955,10.9154,1089.0,BTZ +2024-12-03 12:16:00,10.8959,10.8959,10.8959,10.8959,600.0,BTZ +2024-12-03 12:15:00,10.9054,10.9054,10.8956,10.9005,2028.0,BTZ +2024-12-03 12:14:00,10.9054,10.9054,10.9005,10.9005,300.0,BTZ +2024-12-03 12:13:00,10.8966,10.9005,10.8966,10.9005,400.0,BTZ +2024-12-03 12:09:00,10.8965,10.9005,10.8965,10.9005,500.0,BTZ +2024-12-03 12:07:00,10.9054,10.9054,10.8967,10.8967,4226.0,BTZ +2024-12-03 12:06:00,10.8973,10.8973,10.8973,10.8973,300.0,BTZ +2024-12-03 12:04:00,10.8995,10.8995,10.8995,10.8995,200.0,BTZ +2024-12-03 12:02:00,10.8995,10.8995,10.8995,10.8995,200.0,BTZ +2024-12-03 11:53:00,10.8876,10.8876,10.8876,10.8876,453.0,BTZ +2024-12-03 11:49:00,10.8955,10.8955,10.8955,10.8955,1000.0,BTZ +2024-12-03 11:48:00,10.8806,10.9154,10.8806,10.8963,21500.0,BTZ +2024-12-03 11:47:00,10.8757,10.8856,10.8757,10.8806,4240.0,BTZ +2024-12-03 11:46:00,10.8707,10.8707,10.8707,10.8707,500.0,BTZ +2024-12-03 11:41:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-03 11:36:00,10.8757,10.8757,10.8707,10.8707,885.0,BTZ +2024-12-03 11:32:00,10.8806,10.8806,10.8806,10.8806,677.0,BTZ +2024-12-03 11:31:00,10.8657,10.8806,10.8608,10.8806,10548.0,BTZ +2024-12-03 11:28:00,10.862,10.862,10.862,10.862,182.0,BTZ +2024-12-03 11:20:00,10.8586,10.8586,10.8586,10.8586,500.0,BTZ +2024-12-03 11:13:00,10.8656,10.8656,10.8656,10.8656,200.0,BTZ +2024-12-03 11:05:00,10.8657,10.8657,10.8657,10.8657,600.0,BTZ +2024-12-03 11:02:00,10.8606,10.8608,10.8558,10.8608,1835.0,BTZ +2024-12-03 11:01:00,10.8558,10.8558,10.8529,10.8529,4300.0,BTZ +2024-12-03 10:59:00,10.8558,10.8558,10.8509,10.8509,1610.0,BTZ +2024-12-03 10:57:00,10.8509,10.8558,10.8509,10.8557,7726.0,BTZ +2024-12-03 10:55:00,10.846,10.8558,10.846,10.8558,650.0,BTZ +2024-12-03 10:52:00,10.8558,10.8558,10.8558,10.8558,400.0,BTZ +2024-12-03 10:45:00,10.8503,10.8503,10.8472,10.8472,4090.0,BTZ +2024-12-03 10:44:00,10.8459,10.8459,10.8459,10.8459,140.0,BTZ +2024-12-03 10:43:00,10.8509,10.8509,10.8459,10.8509,1335.0,BTZ +2024-12-03 10:41:00,10.8548,10.8548,10.8548,10.8548,1000.0,BTZ +2024-12-03 10:40:00,10.8558,10.8558,10.8558,10.8558,2094.0,BTZ +2024-12-03 10:35:00,10.846,10.846,10.846,10.846,215.0,BTZ +2024-12-03 10:28:00,10.8558,10.8558,10.8459,10.8459,2125.0,BTZ +2024-12-03 10:22:00,10.8409,10.8459,10.8409,10.8459,800.0,BTZ +2024-12-03 10:20:00,10.8459,10.8461,10.8459,10.8459,1901.0,BTZ +2024-12-03 10:17:00,10.8411,10.8411,10.8411,10.8411,100.0,BTZ +2024-12-03 10:16:00,10.8409,10.8409,10.8409,10.8409,200.0,BTZ +2024-12-03 10:15:00,10.8409,10.8409,10.8409,10.8409,800.0,BTZ +2024-12-03 10:12:00,10.8422,10.8422,10.8422,10.8422,396.0,BTZ +2024-12-03 10:10:00,10.836,10.836,10.8261,10.8261,1769.0,BTZ +2024-12-03 10:09:00,10.8459,10.8459,10.8459,10.8459,800.0,BTZ +2024-12-03 10:08:00,10.8459,10.8459,10.8459,10.8459,400.0,BTZ +2024-12-03 10:07:00,10.8558,10.8558,10.8558,10.8558,400.0,BTZ +2024-12-03 10:06:00,10.8509,10.8509,10.8509,10.8509,690.0,BTZ +2024-12-03 10:05:00,10.8459,10.8459,10.8459,10.8459,500.0,BTZ +2024-12-03 10:04:00,10.836,10.836,10.836,10.836,269.0,BTZ +2024-12-03 10:03:00,10.831,10.8359,10.831,10.8359,218.0,BTZ +2024-12-03 10:02:00,10.827,10.827,10.827,10.827,331.0,BTZ +2024-12-03 10:01:00,10.83,10.83,10.83,10.83,330.0,BTZ +2024-12-03 10:00:00,10.836,10.836,10.836,10.836,501.0,BTZ +2024-12-03 09:58:00,10.8304,10.8304,10.8304,10.8304,100.0,BTZ +2024-12-03 09:57:00,10.831,10.831,10.831,10.831,1275.0,BTZ +2024-12-03 09:55:00,10.8459,10.8459,10.836,10.8361,3900.0,BTZ +2024-12-03 09:53:00,10.8421,10.8421,10.8421,10.8421,125.0,BTZ +2024-12-03 09:51:00,10.8439,10.8439,10.8409,10.8409,448.0,BTZ +2024-12-03 09:50:00,10.8359,10.8448,10.8359,10.8448,730.0,BTZ +2024-12-03 09:49:00,10.8317,10.8317,10.8261,10.8261,3600.0,BTZ +2024-12-03 09:48:00,10.836,10.836,10.836,10.836,485.0,BTZ +2024-12-03 09:47:00,10.836,10.836,10.8261,10.8261,2850.0,BTZ +2024-12-03 09:46:00,10.837,10.837,10.836,10.8361,2285.0,BTZ +2024-12-03 09:45:00,10.8459,10.846,10.8424,10.8424,1900.0,BTZ +2024-12-03 09:44:00,10.8558,10.8558,10.8558,10.8558,1000.0,BTZ +2024-12-03 09:43:00,10.8658,10.8658,10.8658,10.8658,1000.0,BTZ +2024-12-03 09:42:00,10.8658,10.8658,10.8658,10.8658,1000.0,BTZ +2024-12-03 09:41:00,10.8955,10.8955,10.8955,10.8955,1000.0,BTZ +2024-12-03 09:40:00,10.8955,10.8955,10.8955,10.8955,182.0,BTZ +2024-12-03 09:39:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-12-03 09:38:00,10.8459,10.8657,10.8459,10.8657,11317.0,BTZ +2024-12-03 09:37:00,10.8545,10.8545,10.8545,10.8545,603.0,BTZ +2024-12-03 09:36:00,10.8459,10.8459,10.8459,10.8459,271.0,BTZ +2024-12-03 09:35:00,10.8459,10.8459,10.8459,10.8459,102.0,BTZ +2024-12-03 09:33:00,10.8558,10.8558,10.8395,10.8395,215.0,BTZ +2024-12-03 09:32:00,10.8557,10.8558,10.8557,10.8558,1481.0,BTZ +2024-12-03 09:31:00,10.8558,10.8558,10.8558,10.8558,355.0,BTZ +2024-12-03 09:30:00,10.9154,10.9154,10.8261,10.8261,18380.0,BTZ +2024-12-03 09:29:00,10.836,10.836,10.836,10.836,138.0,BTZ +2024-12-03 08:04:00,10.8757,10.8757,10.8757,10.8757,12.0,BTZ +2024-12-02 19:00:00,10.8757,10.8757,10.8757,10.8757,1300.0,BTZ +2024-12-02 18:30:00,10.8757,10.8757,10.8757,10.8757,1300.0,BTZ +2024-12-02 16:10:00,10.8757,10.8757,10.8757,10.8757,1300.0,BTZ +2024-12-02 16:00:00,10.8608,10.8757,10.8608,10.8757,2800.0,BTZ +2024-12-02 15:59:00,10.8657,10.8757,10.8608,10.8657,5337.0,BTZ +2024-12-02 15:58:00,10.8657,10.8657,10.8608,10.8657,2000.0,BTZ +2024-12-02 15:57:00,10.8608,10.8657,10.8608,10.8657,1100.0,BTZ +2024-12-02 15:56:00,10.8608,10.8657,10.8608,10.8657,2648.0,BTZ +2024-12-02 15:55:00,10.8558,10.8558,10.8558,10.8558,2518.0,BTZ +2024-12-02 15:54:00,10.8558,10.8558,10.8502,10.8558,3461.0,BTZ +2024-12-02 15:53:00,10.8558,10.8558,10.8558,10.8558,200.0,BTZ +2024-12-02 15:51:00,10.8509,10.8558,10.8509,10.8558,601.0,BTZ +2024-12-02 15:50:00,10.8409,10.8509,10.8409,10.8509,3710.0,BTZ +2024-12-02 15:48:00,10.8409,10.8409,10.8409,10.8409,800.0,BTZ +2024-12-02 15:47:00,10.8409,10.8409,10.8409,10.8409,600.0,BTZ +2024-12-02 15:46:00,10.8409,10.8458,10.8409,10.8409,6000.0,BTZ +2024-12-02 15:45:00,10.8409,10.8409,10.8409,10.8409,301.0,BTZ +2024-12-02 15:44:00,10.8409,10.8409,10.8409,10.8409,600.0,BTZ +2024-12-02 15:43:00,10.8409,10.8409,10.8409,10.8409,301.0,BTZ +2024-12-02 15:41:00,10.8409,10.842,10.8409,10.842,670.0,BTZ +2024-12-02 15:39:00,10.8409,10.8409,10.8409,10.8409,800.0,BTZ +2024-12-02 15:38:00,10.8405,10.8409,10.8405,10.8409,4165.0,BTZ +2024-12-02 15:37:00,10.8409,10.8409,10.8409,10.8409,200.0,BTZ +2024-12-02 15:36:00,10.8409,10.8409,10.8409,10.8409,1137.0,BTZ +2024-12-02 15:31:00,10.8409,10.8409,10.836,10.836,896.0,BTZ +2024-12-02 15:30:00,10.8459,10.8459,10.8459,10.8459,100.0,BTZ +2024-12-02 15:28:00,10.8409,10.8409,10.836,10.8409,700.0,BTZ +2024-12-02 15:26:00,10.8409,10.8409,10.8409,10.8409,700.0,BTZ +2024-12-02 15:25:00,10.836,10.8409,10.836,10.8409,1138.0,BTZ +2024-12-02 15:24:00,10.831,10.836,10.8302,10.836,2202.0,BTZ +2024-12-02 15:21:00,10.836,10.836,10.836,10.836,484.0,BTZ +2024-12-02 15:19:00,10.836,10.836,10.836,10.836,200.0,BTZ +2024-12-02 15:17:00,10.8354,10.836,10.8354,10.836,658.0,BTZ +2024-12-02 15:16:00,10.836,10.836,10.836,10.836,688.0,BTZ +2024-12-02 15:11:00,10.836,10.836,10.836,10.836,200.0,BTZ +2024-12-02 15:10:00,10.836,10.836,10.836,10.836,600.0,BTZ +2024-12-02 15:09:00,10.836,10.836,10.836,10.836,200.0,BTZ +2024-12-02 15:07:00,10.836,10.836,10.836,10.836,200.0,BTZ +2024-12-02 15:05:00,10.8326,10.8326,10.8326,10.8326,1500.0,BTZ +2024-12-02 15:04:00,10.8409,10.8409,10.831,10.831,4483.0,BTZ +2024-12-02 15:03:00,10.8459,10.8459,10.8409,10.8409,3415.0,BTZ +2024-12-02 14:55:00,10.8489,10.8509,10.8489,10.8509,351.0,BTZ +2024-12-02 14:53:00,10.8509,10.8509,10.8459,10.8509,7603.0,BTZ +2024-12-02 14:50:00,10.8509,10.8509,10.8509,10.8509,1254.0,BTZ +2024-12-02 14:45:00,10.8459,10.8459,10.8459,10.8459,200.0,BTZ +2024-12-02 14:42:00,10.8509,10.8509,10.8509,10.8509,280.0,BTZ +2024-12-02 14:36:00,10.8509,10.8509,10.8509,10.8509,538.0,BTZ +2024-12-02 14:32:00,10.846,10.846,10.846,10.846,204.0,BTZ +2024-12-02 14:29:00,10.8496,10.8496,10.8496,10.8496,800.0,BTZ +2024-12-02 14:28:00,10.8414,10.8509,10.8414,10.8509,2319.0,BTZ +2024-12-02 14:27:00,10.8409,10.8456,10.8405,10.8456,5376.0,BTZ +2024-12-02 14:26:00,10.8509,10.8509,10.8261,10.836,18771.0,BTZ +2024-12-02 14:23:00,10.8546,10.8558,10.8546,10.8558,600.0,BTZ +2024-12-02 14:21:00,10.8549,10.8549,10.8509,10.8509,1366.0,BTZ +2024-12-02 14:14:00,10.8459,10.8459,10.8459,10.8459,126.0,BTZ +2024-12-02 14:13:00,10.849,10.849,10.849,10.849,3054.0,BTZ +2024-12-02 14:12:00,10.8509,10.8558,10.8459,10.8558,5298.0,BTZ +2024-12-02 14:10:00,10.8608,10.8608,10.8509,10.8509,5720.0,BTZ +2024-12-02 14:06:00,10.8558,10.8558,10.8558,10.8558,159.0,BTZ +2024-12-02 14:05:00,10.8608,10.8608,10.8608,10.8608,415.0,BTZ +2024-12-02 14:01:00,10.8657,10.8657,10.8657,10.8657,835.0,BTZ +2024-12-02 14:00:00,10.8707,10.8707,10.8608,10.8608,4785.0,BTZ +2024-12-02 13:59:00,10.8608,10.8707,10.8608,10.8707,5571.0,BTZ +2024-12-02 13:57:00,10.863,10.863,10.863,10.863,200.0,BTZ +2024-12-02 13:50:00,10.8656,10.8656,10.8608,10.8608,2512.0,BTZ +2024-12-02 13:49:00,10.8617,10.8617,10.8617,10.8617,1497.0,BTZ +2024-12-02 13:47:00,10.8608,10.8657,10.8558,10.8656,3091.0,BTZ +2024-12-02 13:44:00,10.8603,10.8603,10.8603,10.8603,1500.0,BTZ +2024-12-02 13:41:00,10.8608,10.8608,10.8558,10.8558,6875.0,BTZ +2024-12-02 13:36:00,10.8608,10.8657,10.8608,10.8608,2785.0,BTZ +2024-12-02 13:33:00,10.8657,10.8657,10.8657,10.8657,500.0,BTZ +2024-12-02 13:23:00,10.8608,10.8608,10.8608,10.8608,600.0,BTZ +2024-12-02 13:22:00,10.8608,10.8608,10.8608,10.8608,200.0,BTZ +2024-12-02 13:18:00,10.8608,10.8608,10.8608,10.8608,300.0,BTZ +2024-12-02 13:17:00,10.8657,10.8856,10.8608,10.8608,28264.0,BTZ +2024-12-02 13:07:00,10.8608,10.8657,10.8608,10.8608,685.0,BTZ +2024-12-02 13:01:00,10.8608,10.8657,10.8608,10.8657,300.0,BTZ +2024-12-02 13:00:00,10.8657,10.8657,10.8598,10.8657,4565.0,BTZ +2024-12-02 12:57:00,10.8719,10.8719,10.8719,10.8719,125.0,BTZ +2024-12-02 12:56:00,10.8747,10.8747,10.8747,10.8747,400.0,BTZ +2024-12-02 12:55:00,10.8707,10.8749,10.8657,10.8657,2479.0,BTZ +2024-12-02 12:45:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-02 12:44:00,10.8707,10.8707,10.8707,10.8707,1111.0,BTZ +2024-12-02 12:42:00,10.8657,10.8667,10.8657,10.8667,300.0,BTZ +2024-12-02 12:38:00,10.8757,10.8757,10.8757,10.8757,308.0,BTZ +2024-12-02 12:35:00,10.8705,10.8705,10.8705,10.8705,100.0,BTZ +2024-12-02 12:33:00,10.8757,10.8757,10.8657,10.8737,420.0,BTZ +2024-12-02 12:28:00,10.8806,10.8806,10.8806,10.8806,1615.0,BTZ +2024-12-02 12:27:00,10.8758,10.8758,10.8758,10.8758,117.0,BTZ +2024-12-02 12:20:00,10.8799,10.8846,10.8799,10.8846,803.0,BTZ +2024-12-02 12:19:00,10.8806,10.8806,10.8806,10.8806,2001.0,BTZ +2024-12-02 12:15:00,10.8757,10.8757,10.8757,10.8757,1000.0,BTZ +2024-12-02 12:14:00,10.8806,10.8806,10.8806,10.8806,200.0,BTZ +2024-12-02 12:13:00,10.8796,10.8796,10.8796,10.8796,1062.0,BTZ +2024-12-02 12:11:00,10.8806,10.8806,10.8806,10.8806,1000.0,BTZ +2024-12-02 12:07:00,10.8856,10.8856,10.8806,10.8806,400.0,BTZ +2024-12-02 12:04:00,10.8856,10.8856,10.8856,10.8856,300.0,BTZ +2024-12-02 12:03:00,10.8757,10.8856,10.8757,10.8806,1815.0,BTZ +2024-12-02 12:01:00,10.8657,10.8657,10.8657,10.8657,1300.0,BTZ +2024-12-02 12:00:00,10.8657,10.8657,10.8608,10.8657,2490.0,BTZ +2024-12-02 11:59:00,10.8856,10.8856,10.8558,10.8657,9923.0,BTZ +2024-12-02 11:55:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-12-02 11:54:00,10.8955,10.8955,10.8906,10.8906,3250.0,BTZ +2024-12-02 11:53:00,10.8906,10.8906,10.8895,10.8895,347.0,BTZ +2024-12-02 11:52:00,10.8859,10.8859,10.8859,10.8859,957.0,BTZ +2024-12-02 11:50:00,10.8906,10.8906,10.8906,10.8906,120.0,BTZ +2024-12-02 11:49:00,10.9054,10.9054,10.8906,10.8906,17663.0,BTZ +2024-12-02 11:48:00,10.9104,10.9104,10.9104,10.9104,1000.0,BTZ +2024-12-02 11:46:00,10.9056,10.9104,10.9056,10.9104,1114.0,BTZ +2024-12-02 11:45:00,10.9093,10.9104,10.9093,10.9104,2201.0,BTZ +2024-12-02 11:42:00,10.9104,10.9154,10.9104,10.9154,2982.0,BTZ +2024-12-02 11:40:00,10.9104,10.9104,10.9104,10.9104,900.0,BTZ +2024-12-02 11:38:00,10.9104,10.9154,10.9054,10.9054,4800.0,BTZ +2024-12-02 11:36:00,10.9104,10.9104,10.9104,10.9104,1029.0,BTZ +2024-12-02 11:29:00,10.9054,10.9104,10.9054,10.9104,3284.0,BTZ +2024-12-02 11:24:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-02 11:19:00,10.8955,10.9005,10.8955,10.9005,6247.0,BTZ +2024-12-02 11:16:00,10.8906,10.8906,10.8906,10.8906,106.0,BTZ +2024-12-02 11:15:00,10.8856,10.8856,10.8856,10.8856,1007.0,BTZ +2024-12-02 11:14:00,10.8806,10.8806,10.8806,10.8806,120.0,BTZ +2024-12-02 11:06:00,10.8806,10.8806,10.8806,10.8806,615.0,BTZ +2024-12-02 11:03:00,10.8806,10.8806,10.8806,10.8806,1000.0,BTZ +2024-12-02 10:58:00,10.8658,10.8806,10.8658,10.8757,5615.0,BTZ +2024-12-02 10:55:00,10.87,10.87,10.87,10.87,2000.0,BTZ +2024-12-02 10:54:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ +2024-12-02 10:48:00,10.8751,10.8751,10.8751,10.8751,150.0,BTZ +2024-12-02 10:46:00,10.8657,10.8757,10.8657,10.8757,4100.0,BTZ +2024-12-02 10:39:00,10.8608,10.8657,10.8608,10.8657,300.0,BTZ +2024-12-02 10:38:00,10.8558,10.8558,10.8558,10.8558,513.0,BTZ +2024-12-02 10:36:00,10.8509,10.8558,10.8509,10.8558,1041.0,BTZ +2024-12-02 10:35:00,10.8557,10.8557,10.8557,10.8557,1000.0,BTZ +2024-12-02 10:34:00,10.8558,10.8558,10.8509,10.8509,200.0,BTZ +2024-12-02 10:33:00,10.8498,10.8558,10.8498,10.8558,2344.0,BTZ +2024-12-02 10:32:00,10.8502,10.8558,10.8502,10.8558,1797.0,BTZ +2024-12-02 10:31:00,10.8657,10.8657,10.8509,10.8509,5984.0,BTZ +2024-12-02 10:30:00,10.8608,10.8608,10.8608,10.8608,392.0,BTZ +2024-12-02 10:29:00,10.8608,10.8608,10.8608,10.8608,220.0,BTZ +2024-12-02 10:28:00,10.8608,10.8648,10.8608,10.8608,1181.0,BTZ +2024-12-02 10:27:00,10.8608,10.8657,10.8608,10.8608,913.0,BTZ +2024-12-02 10:26:00,10.8707,10.8707,10.8509,10.8657,22257.0,BTZ +2024-12-02 10:25:00,10.8558,10.8757,10.8511,10.8707,11162.0,BTZ +2024-12-02 10:24:00,10.8514,10.8514,10.8514,10.8514,379.0,BTZ +2024-12-02 10:23:00,10.8558,10.8558,10.8511,10.8511,1029.0,BTZ +2024-12-02 10:22:00,10.8509,10.8509,10.8509,10.8509,155.0,BTZ +2024-12-02 10:21:00,10.8509,10.8509,10.8509,10.8509,200.0,BTZ +2024-12-02 10:20:00,10.8558,10.8558,10.8558,10.8558,100.0,BTZ +2024-12-02 10:19:00,10.8481,10.8558,10.8481,10.8509,5080.0,BTZ +2024-12-02 10:15:00,10.8509,10.8509,10.8509,10.8509,350.0,BTZ +2024-12-02 10:14:00,10.8509,10.8509,10.8509,10.8509,334.0,BTZ +2024-12-02 10:13:00,10.8509,10.8509,10.8509,10.8509,2425.0,BTZ +2024-12-02 10:12:00,10.8509,10.8509,10.8509,10.8509,348.0,BTZ +2024-12-02 10:11:00,10.8509,10.8509,10.8509,10.8509,1044.0,BTZ +2024-12-02 10:10:00,10.8509,10.8509,10.8509,10.8509,810.0,BTZ +2024-12-02 10:09:00,10.8509,10.8509,10.8509,10.8509,400.0,BTZ +2024-12-02 10:08:00,10.8509,10.8509,10.8509,10.8509,1328.0,BTZ +2024-12-02 10:07:00,10.8509,10.8538,10.847,10.8538,4540.0,BTZ +2024-12-02 10:06:00,10.8509,10.8558,10.8469,10.8509,5132.0,BTZ +2024-12-02 10:05:00,10.8461,10.8558,10.8461,10.8509,8428.0,BTZ +2024-12-02 10:04:00,10.836,10.8558,10.8261,10.8509,15203.0,BTZ +2024-12-02 10:03:00,10.8409,10.8409,10.836,10.836,1501.0,BTZ +2024-12-02 10:01:00,10.8409,10.8459,10.8409,10.8459,409.0,BTZ +2024-12-02 10:00:00,10.8459,10.8459,10.8389,10.8389,421.0,BTZ +2024-12-02 09:59:00,10.8421,10.8448,10.8421,10.8448,1100.0,BTZ +2024-12-02 09:58:00,10.8409,10.8459,10.8409,10.8439,9500.0,BTZ +2024-12-02 09:56:00,10.8459,10.8459,10.8459,10.8459,600.0,BTZ +2024-12-02 09:53:00,10.8558,10.8558,10.8509,10.8509,1400.0,BTZ +2024-12-02 09:50:00,10.8509,10.8509,10.8509,10.8509,100.0,BTZ +2024-12-02 09:49:00,10.8509,10.8509,10.8509,10.8509,200.0,BTZ +2024-12-02 09:48:00,10.8459,10.8558,10.8458,10.8558,2200.0,BTZ +2024-12-02 09:47:00,10.8459,10.8459,10.8459,10.8459,760.0,BTZ +2024-12-02 09:43:00,10.8459,10.8459,10.8459,10.8459,670.0,BTZ +2024-12-02 09:41:00,10.8458,10.8459,10.836,10.8459,760.0,BTZ +2024-12-02 09:40:00,10.8459,10.8459,10.8459,10.8459,146.0,BTZ +2024-12-02 09:39:00,10.8459,10.846,10.8459,10.846,465.0,BTZ +2024-12-02 09:38:00,10.8509,10.8538,10.8509,10.8509,3013.0,BTZ +2024-12-02 09:37:00,10.8558,10.8657,10.8558,10.8558,4200.0,BTZ +2024-12-02 09:36:00,10.8657,10.8707,10.8657,10.8707,2280.0,BTZ +2024-12-02 09:35:00,10.8657,10.8657,10.8657,10.8657,530.0,BTZ +2024-12-02 09:34:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ +2024-12-02 09:33:00,10.8384,10.8384,10.8384,10.8384,109.0,BTZ +2024-12-02 09:32:00,10.8657,10.8657,10.8657,10.8657,2260.0,BTZ +2024-12-02 09:31:00,10.8657,10.8657,10.8657,10.8657,591.0,BTZ +2024-12-02 09:30:00,10.8558,10.8955,10.8558,10.8955,9061.0,BTZ +2024-12-02 09:29:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ +2024-12-02 08:18:00,10.8757,10.8757,10.8757,10.8757,80.0,BTZ +2024-11-29 17:00:00,10.8955,10.8955,10.8955,10.8955,471.0,BTZ +2024-11-29 15:30:00,10.8955,10.8955,10.8955,10.8955,471.0,BTZ +2024-11-29 13:10:00,10.8955,10.8955,10.8955,10.8955,471.0,BTZ +2024-11-29 13:00:00,10.8955,10.8955,10.8906,10.8955,2542.0,BTZ +2024-11-29 12:59:00,10.8906,10.8955,10.8856,10.8955,4349.0,BTZ +2024-11-29 12:58:00,10.8856,10.8906,10.8856,10.8906,805.0,BTZ +2024-11-29 12:57:00,10.8856,10.8856,10.8856,10.8856,200.0,BTZ +2024-11-29 12:56:00,10.8856,10.8856,10.8856,10.8856,300.0,BTZ +2024-11-29 12:55:00,10.8906,10.8906,10.8906,10.8906,328.0,BTZ +2024-11-29 12:54:00,10.8856,10.8906,10.8856,10.8906,525.0,BTZ +2024-11-29 12:53:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-11-29 12:52:00,10.8906,10.8906,10.8906,10.8906,310.0,BTZ +2024-11-29 12:51:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-11-29 12:50:00,10.8906,10.8906,10.8856,10.8906,300.0,BTZ +2024-11-29 12:49:00,10.8856,10.8955,10.8856,10.8955,407.0,BTZ +2024-11-29 12:48:00,10.8856,10.893,10.8856,10.8906,900.0,BTZ +2024-11-29 12:47:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 12:46:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 12:45:00,10.8856,10.8955,10.8856,10.8906,2833.0,BTZ +2024-11-29 12:44:00,10.8856,10.8907,10.8856,10.8906,623.0,BTZ +2024-11-29 12:43:00,10.8856,10.8856,10.8856,10.8856,200.0,BTZ +2024-11-29 12:42:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 12:41:00,10.8896,10.8906,10.8856,10.8906,1347.0,BTZ +2024-11-29 12:40:00,10.8856,10.8906,10.8856,10.8856,300.0,BTZ +2024-11-29 12:39:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 12:38:00,10.8856,10.8856,10.8856,10.8856,943.0,BTZ +2024-11-29 12:37:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 12:36:00,10.8906,10.8906,10.8856,10.8856,661.0,BTZ +2024-11-29 12:35:00,10.8856,10.8856,10.8856,10.8856,200.0,BTZ +2024-11-29 12:34:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 12:33:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-11-29 12:32:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 12:31:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-11-29 12:30:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 12:29:00,10.8906,10.8906,10.8906,10.8906,582.0,BTZ +2024-11-29 12:28:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-11-29 12:27:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 12:25:00,10.8906,10.8906,10.8906,10.8906,790.0,BTZ +2024-11-29 12:24:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 12:23:00,10.8861,10.8878,10.8861,10.8878,957.0,BTZ +2024-11-29 12:21:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-11-29 12:19:00,10.8906,10.8906,10.8906,10.8906,400.0,BTZ +2024-11-29 12:18:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 12:13:00,10.892,10.892,10.892,10.892,300.0,BTZ +2024-11-29 12:12:00,10.8906,10.8906,10.8906,10.8906,160.0,BTZ +2024-11-29 12:09:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 12:07:00,10.8906,10.8955,10.8906,10.8906,3000.0,BTZ +2024-11-29 12:05:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 12:04:00,10.8942,10.8942,10.8906,10.8906,1400.0,BTZ +2024-11-29 12:03:00,10.8906,10.8906,10.8906,10.8906,1150.0,BTZ +2024-11-29 12:02:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 12:01:00,10.8861,10.8906,10.8859,10.8859,1132.0,BTZ +2024-11-29 12:00:00,10.8925,10.8925,10.8906,10.8906,1560.0,BTZ +2024-11-29 11:59:00,10.8955,10.8955,10.8955,10.8955,1000.0,BTZ +2024-11-29 11:56:00,10.8906,10.8906,10.8886,10.8906,1100.0,BTZ +2024-11-29 11:53:00,10.8856,10.8955,10.8856,10.8906,4463.0,BTZ +2024-11-29 11:52:00,10.8856,10.8856,10.8856,10.8856,110.0,BTZ +2024-11-29 11:51:00,10.8856,10.8856,10.8856,10.8856,107.0,BTZ +2024-11-29 11:50:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 11:49:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 11:46:00,10.8906,10.8906,10.8906,10.8906,366.0,BTZ +2024-11-29 11:45:00,10.8906,10.8955,10.8906,10.8906,1874.0,BTZ +2024-11-29 11:44:00,10.8906,10.8906,10.8906,10.8906,485.0,BTZ +2024-11-29 11:42:00,10.8906,10.8906,10.8906,10.8906,448.0,BTZ +2024-11-29 11:41:00,10.8954,10.8954,10.8954,10.8954,200.0,BTZ +2024-11-29 11:39:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 11:37:00,10.8895,10.8895,10.8895,10.8895,792.0,BTZ +2024-11-29 11:36:00,10.8906,10.8906,10.8906,10.8906,546.0,BTZ +2024-11-29 11:34:00,10.8955,10.8955,10.8906,10.8906,387.0,BTZ +2024-11-29 11:33:00,10.8906,10.8955,10.8906,10.8955,1700.0,BTZ +2024-11-29 11:31:00,10.8906,10.8955,10.8906,10.8955,2300.0,BTZ +2024-11-29 11:30:00,10.8906,10.8917,10.8906,10.8917,573.0,BTZ +2024-11-29 11:29:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 11:28:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 11:27:00,10.8906,10.8955,10.8906,10.8955,800.0,BTZ +2024-11-29 11:26:00,10.8906,10.8955,10.8906,10.8955,2589.0,BTZ +2024-11-29 11:25:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 11:24:00,10.8906,10.8909,10.8906,10.8909,500.0,BTZ +2024-11-29 11:23:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 11:22:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 11:21:00,10.8806,10.9054,10.8806,10.8935,14719.0,BTZ +2024-11-29 11:19:00,10.8806,10.8853,10.8806,10.8806,600.0,BTZ +2024-11-29 11:18:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-11-29 11:17:00,10.8806,10.8806,10.8806,10.8806,739.0,BTZ +2024-11-29 11:15:00,10.8806,10.8806,10.8806,10.8806,120.0,BTZ +2024-11-29 11:14:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-11-29 11:13:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-11-29 11:12:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-11-29 11:11:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-11-29 11:10:00,10.8806,10.8806,10.8806,10.8806,200.0,BTZ +2024-11-29 11:09:00,10.8806,10.8806,10.8806,10.8806,2132.0,BTZ +2024-11-29 11:02:00,10.8757,10.8821,10.8757,10.8806,1089.0,BTZ +2024-11-29 11:01:00,10.8806,10.8806,10.8806,10.8806,890.0,BTZ +2024-11-29 10:59:00,10.8806,10.8806,10.8806,10.8806,137.0,BTZ +2024-11-29 10:57:00,10.8707,10.8757,10.8707,10.8707,1232.0,BTZ +2024-11-29 10:54:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-29 10:53:00,10.8707,10.8747,10.8707,10.8747,300.0,BTZ +2024-11-29 10:52:00,10.8906,10.8906,10.8657,10.8707,8544.0,BTZ +2024-11-29 10:51:00,10.8955,10.8955,10.8856,10.8856,2819.0,BTZ +2024-11-29 10:50:00,10.8955,10.8955,10.8955,10.8955,140.0,BTZ +2024-11-29 10:49:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:48:00,10.8955,10.8955,10.8955,10.8955,200.0,BTZ +2024-11-29 10:47:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:46:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:45:00,10.8955,10.9005,10.8955,10.9005,210.0,BTZ +2024-11-29 10:44:00,10.8955,10.8955,10.8955,10.8955,217.0,BTZ +2024-11-29 10:43:00,10.8955,10.8955,10.8955,10.8955,136.0,BTZ +2024-11-29 10:42:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:41:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:40:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:39:00,10.8955,10.9005,10.8955,10.9005,3100.0,BTZ +2024-11-29 10:38:00,10.8955,10.8955,10.8955,10.8955,528.0,BTZ +2024-11-29 10:37:00,10.8955,10.9005,10.8955,10.9005,1200.0,BTZ +2024-11-29 10:36:00,10.8955,10.9054,10.8955,10.8955,2224.0,BTZ +2024-11-29 10:35:00,10.8955,10.8955,10.8955,10.8955,613.0,BTZ +2024-11-29 10:34:00,10.9015,10.9015,10.8955,10.8955,200.0,BTZ +2024-11-29 10:33:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:32:00,10.8955,10.8955,10.8955,10.8955,310.0,BTZ +2024-11-29 10:31:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:30:00,10.8955,10.9005,10.8955,10.9005,200.0,BTZ +2024-11-29 10:29:00,10.9005,10.9005,10.9005,10.9005,101.0,BTZ +2024-11-29 10:27:00,10.9054,10.9054,10.9005,10.9005,271.0,BTZ +2024-11-29 10:25:00,10.9005,10.9005,10.9005,10.9005,147.0,BTZ +2024-11-29 10:20:00,10.9005,10.9036,10.9004,10.9036,700.0,BTZ +2024-11-29 10:19:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-11-29 10:18:00,10.9005,10.9054,10.9005,10.9054,600.0,BTZ +2024-11-29 10:17:00,10.9005,10.9005,10.9005,10.9005,278.0,BTZ +2024-11-29 10:16:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-11-29 10:15:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-11-29 10:14:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-11-29 10:13:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ +2024-11-29 10:12:00,10.9054,10.9154,10.9054,10.9154,1900.0,BTZ +2024-11-29 10:07:00,10.8906,10.9154,10.8906,10.9154,1041.0,BTZ +2024-11-29 10:06:00,10.8906,10.8906,10.8906,10.8906,274.0,BTZ +2024-11-29 10:04:00,10.8757,10.8906,10.8757,10.8906,1500.0,BTZ +2024-11-29 10:03:00,10.8856,10.8856,10.8856,10.8856,105.0,BTZ +2024-11-29 10:02:00,10.8806,10.8806,10.8757,10.8806,2532.0,BTZ +2024-11-29 10:01:00,10.8955,10.8955,10.8806,10.8806,300.0,BTZ +2024-11-29 10:00:00,10.8954,10.8955,10.8806,10.8955,20597.0,BTZ +2024-11-29 09:59:00,10.8856,10.8856,10.8657,10.8657,216.0,BTZ +2024-11-29 09:58:00,10.8955,10.8955,10.8955,10.8955,220.0,BTZ +2024-11-29 09:57:00,10.9054,10.9054,10.8955,10.8955,200.0,BTZ +2024-11-29 09:56:00,10.9154,10.9154,10.9154,10.9154,1309.0,BTZ +2024-11-29 09:52:00,10.9203,10.9203,10.9203,10.9203,280.0,BTZ +2024-11-29 09:50:00,10.9104,10.9203,10.9104,10.9203,1067.0,BTZ +2024-11-29 09:48:00,10.9055,10.9055,10.9055,10.9055,100.0,BTZ +2024-11-29 09:44:00,10.9104,10.9104,10.9104,10.9104,111.0,BTZ +2024-11-29 09:43:00,10.9054,10.9054,10.9054,10.9054,152.0,BTZ +2024-11-29 09:39:00,10.9096,10.9116,10.9096,10.9116,1476.0,BTZ +2024-11-29 09:38:00,10.9132,10.9132,10.8996,10.8996,2014.0,BTZ +2024-11-29 09:36:00,10.9104,10.9104,10.9104,10.9104,598.0,BTZ +2024-11-29 09:35:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ +2024-11-29 09:32:00,10.9233,10.9233,10.9114,10.9114,312.0,BTZ +2024-11-29 09:31:00,10.8821,10.9253,10.8815,10.9253,1850.0,BTZ +2024-11-29 09:30:00,10.9451,10.9451,10.9012,10.9105,26781.0,BTZ +2024-11-29 09:27:00,10.9154,10.9154,10.8856,10.9154,300.0,BTZ +2024-11-29 08:26:00,10.8757,10.8856,10.8757,10.8856,58.0,BTZ +2024-11-29 08:00:00,10.8856,10.8856,10.8856,10.8856,1.0,BTZ +2024-11-27 19:56:00,10.7669,10.7669,10.7669,10.7669,80.0,BTZ +2024-11-27 19:00:00,10.8856,10.8856,10.8856,10.8856,1300.0,BTZ +2024-11-27 18:30:00,10.8856,10.8856,10.8856,10.8856,1300.0,BTZ +2024-11-27 16:10:00,10.8856,10.8856,10.8856,10.8856,1300.0,BTZ +2024-11-27 16:00:00,10.8806,10.8856,10.8806,10.8856,2805.0,BTZ +2024-11-27 15:59:00,10.8707,10.8856,10.8657,10.8806,3744.0,BTZ +2024-11-27 15:58:00,10.8707,10.8707,10.8657,10.8657,1245.0,BTZ +2024-11-27 15:57:00,10.8732,10.8744,10.8707,10.8744,777.0,BTZ +2024-11-27 15:56:00,10.8707,10.8707,10.8707,10.8707,1400.0,BTZ +2024-11-27 15:55:00,10.8608,10.8707,10.8558,10.8707,13402.0,BTZ +2024-11-27 15:54:00,10.8608,10.8608,10.8608,10.8608,101.0,BTZ +2024-11-27 15:53:00,10.8657,10.8657,10.8657,10.8657,470.0,BTZ +2024-11-27 15:51:00,10.8608,10.8608,10.8608,10.8608,914.0,BTZ +2024-11-27 15:50:00,10.8639,10.8657,10.8639,10.8657,292.0,BTZ +2024-11-27 15:49:00,10.8608,10.8608,10.8608,10.8608,300.0,BTZ +2024-11-27 15:48:00,10.8608,10.8608,10.8608,10.8608,110.0,BTZ +2024-11-27 15:45:00,10.8608,10.8608,10.8558,10.8608,1086.0,BTZ +2024-11-27 15:41:00,10.8578,10.8608,10.8578,10.8608,889.0,BTZ +2024-11-27 15:39:00,10.8707,10.8707,10.8608,10.8608,1964.0,BTZ +2024-11-27 15:34:00,10.8657,10.8707,10.8657,10.8707,862.0,BTZ +2024-11-27 15:33:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 15:32:00,10.8707,10.8757,10.8707,10.8733,2289.0,BTZ +2024-11-27 15:30:00,10.8707,10.8707,10.8707,10.8707,176.0,BTZ +2024-11-27 15:29:00,10.8657,10.8657,10.8657,10.8657,816.0,BTZ +2024-11-27 15:28:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 15:27:00,10.8707,10.8707,10.8707,10.8707,114.0,BTZ +2024-11-27 15:26:00,10.8711,10.8711,10.8711,10.8711,300.0,BTZ +2024-11-27 15:24:00,10.8707,10.8707,10.8657,10.8657,1542.0,BTZ +2024-11-27 15:23:00,10.8707,10.8707,10.8707,10.8707,400.0,BTZ +2024-11-27 15:21:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 15:17:00,10.8707,10.8707,10.8707,10.8707,500.0,BTZ +2024-11-27 15:15:00,10.8707,10.8707,10.8707,10.8707,551.0,BTZ +2024-11-27 15:13:00,10.8753,10.8753,10.8709,10.8709,781.0,BTZ +2024-11-27 15:11:00,10.8707,10.8707,10.8707,10.8707,888.0,BTZ +2024-11-27 15:10:00,10.8697,10.8697,10.8697,10.8697,200.0,BTZ +2024-11-27 15:09:00,10.8756,10.8757,10.8756,10.8757,3214.0,BTZ +2024-11-27 15:08:00,10.875,10.8757,10.8657,10.8757,1765.0,BTZ +2024-11-27 15:07:00,10.8707,10.8707,10.8707,10.8707,414.0,BTZ +2024-11-27 15:02:00,10.8707,10.8757,10.8707,10.8757,563.0,BTZ +2024-11-27 15:01:00,10.8707,10.8757,10.8657,10.8757,3989.0,BTZ +2024-11-27 15:00:00,10.8707,10.8707,10.8707,10.8707,774.0,BTZ +2024-11-27 14:59:00,10.8659,10.8659,10.8657,10.8657,1860.0,BTZ +2024-11-27 14:56:00,10.8657,10.8657,10.8657,10.8657,200.0,BTZ +2024-11-27 14:54:00,10.8657,10.8745,10.8657,10.8745,1222.0,BTZ +2024-11-27 14:52:00,10.875,10.875,10.875,10.875,2478.0,BTZ +2024-11-27 14:49:00,10.8707,10.8707,10.8707,10.8707,110.0,BTZ +2024-11-27 14:46:00,10.8657,10.8657,10.8657,10.8657,941.0,BTZ +2024-11-27 14:45:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 14:41:00,10.8707,10.8707,10.8707,10.8707,196.0,BTZ +2024-11-27 14:40:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 14:35:00,10.8707,10.8757,10.8657,10.8657,1112.0,BTZ +2024-11-27 14:29:00,10.8806,10.8806,10.8757,10.8757,2095.0,BTZ +2024-11-27 14:25:00,10.8806,10.8806,10.8806,10.8806,200.0,BTZ +2024-11-27 14:20:00,10.8806,10.8806,10.8757,10.8757,1068.0,BTZ +2024-11-27 14:17:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-11-27 14:03:00,10.8806,10.8806,10.8806,10.8806,200.0,BTZ +2024-11-27 14:02:00,10.8757,10.8757,10.8757,10.8757,3696.0,BTZ +2024-11-27 14:00:00,10.8757,10.8757,10.8757,10.8757,500.0,BTZ +2024-11-27 13:59:00,10.8757,10.8757,10.8757,10.8757,110.0,BTZ +2024-11-27 13:55:00,10.8736,10.8736,10.8707,10.8707,2525.0,BTZ +2024-11-27 13:54:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 13:53:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 13:51:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 13:50:00,10.869,10.869,10.869,10.869,400.0,BTZ +2024-11-27 13:46:00,10.8757,10.8757,10.8757,10.8757,202.0,BTZ +2024-11-27 13:45:00,10.8757,10.8757,10.8757,10.8757,700.0,BTZ +2024-11-27 13:44:00,10.8806,10.8806,10.8806,10.8806,900.0,BTZ +2024-11-27 13:37:00,10.8757,10.8757,10.8757,10.8757,400.0,BTZ +2024-11-27 13:36:00,10.8707,10.8707,10.8707,10.8707,195.0,BTZ +2024-11-27 13:35:00,10.8608,10.8707,10.8608,10.8707,1278.0,BTZ +2024-11-27 13:31:00,10.8655,10.8655,10.8655,10.8655,1900.0,BTZ +2024-11-27 13:29:00,10.8608,10.8608,10.8558,10.8558,600.0,BTZ +2024-11-27 13:28:00,10.8657,10.8657,10.8657,10.8657,217.0,BTZ +2024-11-27 13:25:00,10.8806,10.8806,10.8806,10.8806,630.0,BTZ +2024-11-27 13:24:00,10.8707,10.8806,10.8707,10.8806,2212.0,BTZ +2024-11-27 13:22:00,10.8608,10.8608,10.8509,10.8558,6014.0,BTZ +2024-11-27 13:20:00,10.8622,10.8622,10.8608,10.8608,200.0,BTZ +2024-11-27 13:15:00,10.861,10.861,10.8558,10.8558,900.0,BTZ +2024-11-27 13:12:00,10.8612,10.8612,10.8612,10.8612,522.0,BTZ +2024-11-27 13:09:00,10.8608,10.8608,10.8608,10.8608,1100.0,BTZ +2024-11-27 13:06:00,10.8608,10.8608,10.8559,10.8559,400.0,BTZ +2024-11-27 13:04:00,10.8608,10.8608,10.8608,10.8608,200.0,BTZ +2024-11-27 13:03:00,10.8608,10.8608,10.8608,10.8608,105.0,BTZ +2024-11-27 13:02:00,10.8558,10.8588,10.8558,10.8588,870.0,BTZ +2024-11-27 13:01:00,10.8581,10.8581,10.8581,10.8581,500.0,BTZ +2024-11-27 13:00:00,10.8558,10.8558,10.8558,10.8558,200.0,BTZ +2024-11-27 12:56:00,10.8509,10.8509,10.8509,10.8509,100.0,BTZ +2024-11-27 12:55:00,10.8509,10.8509,10.8509,10.8509,100.0,BTZ +2024-11-27 12:54:00,10.8608,10.8608,10.8509,10.8509,866.0,BTZ +2024-11-27 12:53:00,10.8509,10.8509,10.8509,10.8509,100.0,BTZ +2024-11-27 12:52:00,10.8509,10.8509,10.8509,10.8509,100.0,BTZ +2024-11-27 12:49:00,10.8558,10.8558,10.8558,10.8558,200.0,BTZ +2024-11-27 12:46:00,10.8459,10.846,10.8459,10.846,230.0,BTZ +2024-11-27 12:45:00,10.8608,10.8608,10.8558,10.8558,1658.0,BTZ +2024-11-27 12:43:00,10.8638,10.8638,10.8638,10.8638,100.0,BTZ +2024-11-27 12:40:00,10.8628,10.8628,10.8628,10.8628,1200.0,BTZ +2024-11-27 12:39:00,10.8657,10.8658,10.8558,10.8558,6783.0,BTZ +2024-11-27 12:37:00,10.8707,10.8707,10.8707,10.8707,102.0,BTZ +2024-11-27 12:36:00,10.8707,10.8707,10.8707,10.8707,518.0,BTZ +2024-11-27 12:33:00,10.8707,10.8707,10.8657,10.8657,918.0,BTZ +2024-11-27 12:32:00,10.8757,10.8757,10.8757,10.8757,110.0,BTZ +2024-11-27 12:30:00,10.8707,10.8707,10.8707,10.8707,350.0,BTZ +2024-11-27 12:26:00,10.8657,10.8657,10.8657,10.8657,312.0,BTZ +2024-11-27 12:25:00,10.8558,10.8608,10.8558,10.8608,300.0,BTZ +2024-11-27 12:23:00,10.8558,10.8558,10.8558,10.8558,200.0,BTZ +2024-11-27 12:22:00,10.8509,10.8509,10.8509,10.8509,700.0,BTZ +2024-11-27 12:17:00,10.8509,10.8509,10.8509,10.8509,700.0,BTZ +2024-11-27 12:14:00,10.8462,10.8509,10.8462,10.8509,5100.0,BTZ +2024-11-27 12:13:00,10.8509,10.8556,10.8489,10.8509,4842.0,BTZ +2024-11-27 12:11:00,10.8558,10.8558,10.8538,10.8538,573.0,BTZ +2024-11-27 12:10:00,10.8509,10.8509,10.8509,10.8509,708.0,BTZ +2024-11-27 12:09:00,10.8509,10.8509,10.8509,10.8509,100.0,BTZ +2024-11-27 12:04:00,10.8509,10.8509,10.8459,10.8459,600.0,BTZ +2024-11-27 12:01:00,10.8509,10.8509,10.8509,10.8509,200.0,BTZ +2024-11-27 12:00:00,10.8459,10.8548,10.8459,10.8548,711.0,BTZ +2024-11-27 11:57:00,10.8509,10.8509,10.8509,10.8509,100.0,BTZ +2024-11-27 11:55:00,10.8608,10.8608,10.8608,10.8608,2865.0,BTZ +2024-11-27 11:53:00,10.8657,10.8657,10.8657,10.8657,772.0,BTZ +2024-11-27 11:47:00,10.8657,10.8657,10.8657,10.8657,700.0,BTZ +2024-11-27 11:45:00,10.8747,10.8747,10.8747,10.8747,280.0,BTZ +2024-11-27 11:43:00,10.8747,10.8747,10.8707,10.8707,550.0,BTZ +2024-11-27 11:42:00,10.8707,10.8707,10.8657,10.8657,800.0,BTZ +2024-11-27 11:41:00,10.8707,10.8707,10.8707,10.8707,163.0,BTZ +2024-11-27 11:38:00,10.8757,10.8757,10.8756,10.8756,539.0,BTZ +2024-11-27 11:37:00,10.8602,10.8707,10.8602,10.8657,17552.0,BTZ +2024-11-27 11:36:00,10.8608,10.8608,10.8608,10.8608,351.0,BTZ +2024-11-27 11:35:00,10.8509,10.8558,10.8509,10.8558,2900.0,BTZ +2024-11-27 11:34:00,10.8509,10.8558,10.8509,10.8558,1000.0,BTZ +2024-11-27 11:29:00,10.8509,10.8509,10.8459,10.8459,681.0,BTZ +2024-11-27 11:28:00,10.8459,10.8459,10.8459,10.8459,500.0,BTZ +2024-11-27 11:25:00,10.8459,10.8509,10.8459,10.8509,400.0,BTZ +2024-11-27 11:23:00,10.8409,10.8409,10.8409,10.8409,100.0,BTZ +2024-11-27 11:21:00,10.8409,10.8409,10.8409,10.8409,100.0,BTZ +2024-11-27 11:19:00,10.831,10.836,10.831,10.836,970.0,BTZ +2024-11-27 11:18:00,10.831,10.831,10.831,10.831,397.0,BTZ +2024-11-27 11:17:00,10.836,10.836,10.831,10.831,1400.0,BTZ +2024-11-27 11:16:00,10.836,10.836,10.836,10.836,1000.0,BTZ +2024-11-27 11:15:00,10.8459,10.8459,10.8409,10.8409,3484.0,BTZ +2024-11-27 11:11:00,10.8459,10.8459,10.8459,10.8459,386.0,BTZ +2024-11-27 11:10:00,10.8459,10.8459,10.8459,10.8459,700.0,BTZ +2024-11-27 11:09:00,10.8509,10.8509,10.8459,10.8459,924.0,BTZ +2024-11-27 11:08:00,10.8461,10.8509,10.8461,10.8509,2175.0,BTZ +2024-11-27 11:05:00,10.8509,10.8548,10.8509,10.8548,1000.0,BTZ +2024-11-27 11:04:00,10.8545,10.8545,10.8545,10.8545,137.0,BTZ +2024-11-27 11:03:00,10.8509,10.8509,10.8509,10.8509,212.0,BTZ +2024-11-27 11:02:00,10.8558,10.8558,10.8509,10.8509,1170.0,BTZ +2024-11-27 10:58:00,10.8608,10.8657,10.8608,10.8657,200.0,BTZ +2024-11-27 10:57:00,10.8608,10.8657,10.8608,10.8608,2416.0,BTZ +2024-11-27 10:55:00,10.8608,10.8608,10.8558,10.8558,806.0,BTZ +2024-11-27 10:54:00,10.8608,10.8608,10.8608,10.8608,685.0,BTZ +2024-11-27 10:53:00,10.8624,10.8657,10.8608,10.8657,2889.0,BTZ +2024-11-27 10:52:00,10.8608,10.8657,10.8608,10.8657,600.0,BTZ +2024-11-27 10:48:00,10.8647,10.8707,10.8647,10.8657,3041.0,BTZ +2024-11-27 10:47:00,10.8608,10.8608,10.8608,10.8608,200.0,BTZ +2024-11-27 10:46:00,10.8608,10.8608,10.8558,10.8608,710.0,BTZ +2024-11-27 10:44:00,10.8648,10.8648,10.8648,10.8648,500.0,BTZ +2024-11-27 10:42:00,10.8707,10.8707,10.8656,10.8656,1857.0,BTZ +2024-11-27 10:41:00,10.8757,10.8757,10.8757,10.8757,600.0,BTZ +2024-11-27 10:40:00,10.8857,10.8857,10.8856,10.8856,1428.0,BTZ +2024-11-27 10:37:00,10.8955,10.8955,10.8955,10.8955,4726.0,BTZ +2024-11-27 10:36:00,10.8906,10.8906,10.8856,10.8906,1805.0,BTZ +2024-11-27 10:34:00,10.8858,10.8858,10.8858,10.8858,1138.0,BTZ +2024-11-27 10:33:00,10.8856,10.8856,10.8856,10.8856,500.0,BTZ +2024-11-27 10:28:00,10.8955,10.8955,10.8955,10.8955,112.0,BTZ +2024-11-27 10:27:00,10.8855,10.8876,10.8855,10.8876,1780.0,BTZ +2024-11-27 10:25:00,10.8707,10.8757,10.8657,10.8757,7378.0,BTZ +2024-11-27 10:24:00,10.8707,10.8707,10.8707,10.8707,200.0,BTZ +2024-11-27 10:21:00,10.8694,10.8694,10.8694,10.8694,169.0,BTZ +2024-11-27 10:20:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 10:18:00,10.8806,10.8806,10.8757,10.8757,500.0,BTZ +2024-11-27 10:16:00,10.8856,10.8955,10.8806,10.8806,2164.0,BTZ +2024-11-27 10:11:00,10.8955,10.8955,10.8806,10.8806,795.0,BTZ +2024-11-27 10:10:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-11-27 10:07:00,10.8955,10.8955,10.8955,10.8955,373.0,BTZ +2024-11-27 10:06:00,10.8972,10.8972,10.8955,10.8955,518.0,BTZ +2024-11-27 10:02:00,10.8955,10.8955,10.8955,10.8955,150.0,BTZ +2024-11-27 10:01:00,10.8856,10.9154,10.8856,10.8957,12969.0,BTZ +2024-11-27 10:00:00,10.8785,10.8785,10.8785,10.8785,203.0,BTZ +2024-11-27 09:57:00,10.8756,10.8756,10.8756,10.8756,400.0,BTZ +2024-11-27 09:53:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ +2024-11-27 09:52:00,10.8757,10.8757,10.8757,10.8757,410.0,BTZ +2024-11-27 09:49:00,10.8657,10.8657,10.8657,10.8657,300.0,BTZ +2024-11-27 09:47:00,10.8657,10.8657,10.8657,10.8657,231.0,BTZ +2024-11-27 09:45:00,10.8757,10.8757,10.8757,10.8757,1980.0,BTZ +2024-11-27 09:39:00,10.8757,10.8757,10.8757,10.8757,372.0,BTZ +2024-11-27 09:37:00,10.8558,10.8558,10.8558,10.8558,4916.0,BTZ +2024-11-27 09:35:00,10.7764,10.7764,10.7764,10.7764,200.0,BTZ +2024-11-27 09:33:00,10.7665,10.7665,10.7665,10.7665,217.0,BTZ +2024-11-27 09:30:00,10.8161,10.8657,10.7368,10.8657,9880.0,BTZ +2024-11-27 08:02:00,10.8161,10.8161,10.8161,10.8161,1.0,BTZ +2024-11-26 19:00:00,10.8161,10.8161,10.8161,10.8161,1868.0,BTZ +2024-11-26 18:30:00,10.8161,10.8161,10.8161,10.8161,1868.0,BTZ +2024-11-26 17:05:00,10.8161,10.8161,10.8161,10.8161,2.0,BTZ +2024-11-26 16:57:00,10.9154,10.9154,10.9154,10.9154,2.0,BTZ +2024-11-26 16:34:00,10.8161,10.8161,10.8161,10.8161,800.0,BTZ +2024-11-26 16:10:00,10.8161,10.8161,10.8161,10.8161,1868.0,BTZ +2024-11-26 16:00:00,10.836,10.836,10.8161,10.8161,4026.0,BTZ +2024-11-26 15:59:00,10.8211,10.836,10.8211,10.836,2592.0,BTZ +2024-11-26 15:58:00,10.8211,10.8261,10.8211,10.8261,200.0,BTZ +2024-11-26 15:57:00,10.8211,10.8261,10.8211,10.8261,1295.0,BTZ +2024-11-26 15:56:00,10.8211,10.8261,10.8211,10.8261,1805.0,BTZ +2024-11-26 15:55:00,10.8161,10.8211,10.8161,10.8211,745.0,BTZ +2024-11-26 15:54:00,10.8161,10.8161,10.8161,10.8161,300.0,BTZ +2024-11-26 15:53:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 15:52:00,10.831,10.831,10.8261,10.8261,522.0,BTZ +2024-11-26 15:51:00,10.836,10.836,10.8261,10.8261,595.0,BTZ +2024-11-26 15:50:00,10.836,10.836,10.831,10.831,3547.0,BTZ +2024-11-26 15:49:00,10.8261,10.832,10.8261,10.832,600.0,BTZ +2024-11-26 15:48:00,10.831,10.831,10.831,10.831,800.0,BTZ +2024-11-26 15:47:00,10.831,10.831,10.831,10.831,1774.0,BTZ +2024-11-26 15:46:00,10.831,10.831,10.831,10.831,200.0,BTZ +2024-11-26 15:45:00,10.831,10.831,10.831,10.831,201.0,BTZ +2024-11-26 15:44:00,10.831,10.836,10.831,10.836,600.0,BTZ +2024-11-26 15:43:00,10.836,10.836,10.831,10.836,913.0,BTZ +2024-11-26 15:42:00,10.831,10.836,10.831,10.836,2952.0,BTZ +2024-11-26 15:41:00,10.8261,10.8261,10.8261,10.8261,100.0,BTZ +2024-11-26 15:39:00,10.8206,10.8261,10.8206,10.8261,5130.0,BTZ +2024-11-26 15:38:00,10.8211,10.8211,10.8211,10.8211,500.0,BTZ +2024-11-26 15:37:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 15:36:00,10.8161,10.8211,10.8161,10.8211,334.0,BTZ +2024-11-26 15:35:00,10.8211,10.8211,10.8211,10.8211,200.0,BTZ +2024-11-26 15:34:00,10.8211,10.8211,10.8211,10.8211,102.0,BTZ +2024-11-26 15:33:00,10.8251,10.8251,10.8211,10.8211,725.0,BTZ +2024-11-26 15:32:00,10.8261,10.8261,10.8211,10.8211,855.0,BTZ +2024-11-26 15:31:00,10.8261,10.8261,10.8261,10.8261,156.0,BTZ +2024-11-26 15:30:00,10.8261,10.8261,10.8261,10.8261,311.0,BTZ +2024-11-26 15:29:00,10.835,10.8459,10.8261,10.8261,4298.0,BTZ +2024-11-26 15:28:00,10.831,10.833,10.831,10.831,2230.0,BTZ +2024-11-26 15:27:00,10.831,10.831,10.831,10.831,106.0,BTZ +2024-11-26 15:25:00,10.831,10.831,10.831,10.831,100.0,BTZ +2024-11-26 15:24:00,10.8261,10.831,10.8261,10.831,1329.0,BTZ +2024-11-26 15:23:00,10.8211,10.8211,10.8211,10.8211,175.0,BTZ +2024-11-26 15:22:00,10.8261,10.8261,10.8211,10.8211,300.0,BTZ +2024-11-26 15:21:00,10.8211,10.8211,10.8211,10.8211,200.0,BTZ +2024-11-26 15:20:00,10.831,10.831,10.8161,10.8211,2125.0,BTZ +2024-11-26 15:17:00,10.8211,10.8261,10.8211,10.8261,1400.0,BTZ +2024-11-26 15:16:00,10.8161,10.8261,10.8161,10.8261,200.0,BTZ +2024-11-26 15:13:00,10.8211,10.8211,10.8161,10.8161,300.0,BTZ +2024-11-26 15:12:00,10.8211,10.8211,10.8211,10.8211,507.0,BTZ +2024-11-26 15:11:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 15:05:00,10.8261,10.8261,10.8211,10.8261,1756.0,BTZ +2024-11-26 15:04:00,10.8251,10.8252,10.8161,10.8241,1156.0,BTZ +2024-11-26 15:02:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 15:00:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 14:58:00,10.8261,10.8261,10.8261,10.8261,500.0,BTZ +2024-11-26 14:56:00,10.8211,10.8261,10.8211,10.826,9700.0,BTZ +2024-11-26 14:53:00,10.8211,10.8261,10.8211,10.8261,702.0,BTZ +2024-11-26 14:50:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 14:48:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 14:46:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 14:44:00,10.8161,10.8211,10.8161,10.8211,300.0,BTZ +2024-11-26 14:39:00,10.8161,10.8161,10.8161,10.8161,200.0,BTZ +2024-11-26 14:38:00,10.8252,10.8252,10.8221,10.8221,675.0,BTZ +2024-11-26 14:37:00,10.8261,10.8261,10.8261,10.8261,100.0,BTZ +2024-11-26 14:32:00,10.8255,10.8255,10.8161,10.8161,273.0,BTZ +2024-11-26 14:31:00,10.826,10.826,10.826,10.826,3300.0,BTZ +2024-11-26 14:27:00,10.8161,10.8161,10.8112,10.816,2347.0,BTZ +2024-11-26 14:26:00,10.8113,10.8113,10.8113,10.8113,138.0,BTZ +2024-11-26 14:25:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 14:23:00,10.8062,10.8062,10.8062,10.8062,200.0,BTZ +2024-11-26 14:21:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 14:19:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 14:16:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 14:15:00,10.8161,10.8161,10.8161,10.8161,660.0,BTZ +2024-11-26 14:14:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 14:12:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 14:09:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 14:07:00,10.8161,10.8161,10.8161,10.8161,107.0,BTZ +2024-11-26 14:05:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 14:02:00,10.8062,10.8161,10.8062,10.8161,700.0,BTZ +2024-11-26 14:00:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 13:59:00,10.8161,10.8161,10.7988,10.8112,350.0,BTZ +2024-11-26 13:58:00,10.8211,10.8211,10.8161,10.8161,627.0,BTZ +2024-11-26 13:56:00,10.8211,10.8211,10.8211,10.8211,200.0,BTZ +2024-11-26 13:55:00,10.8261,10.8261,10.8062,10.8062,16181.0,BTZ +2024-11-26 13:53:00,10.8211,10.8211,10.8161,10.8161,375.0,BTZ +2024-11-26 13:50:00,10.8181,10.8181,10.8181,10.8181,891.0,BTZ +2024-11-26 13:49:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 13:45:00,10.8211,10.8211,10.8211,10.8211,300.0,BTZ +2024-11-26 13:43:00,10.8211,10.8211,10.8205,10.8211,1342.0,BTZ +2024-11-26 13:40:00,10.8211,10.8211,10.8211,10.8211,243.0,BTZ +2024-11-26 13:36:00,10.8261,10.8261,10.8261,10.8261,249.0,BTZ +2024-11-26 13:35:00,10.8211,10.8211,10.8211,10.8211,1000.0,BTZ +2024-11-26 13:34:00,10.8161,10.8163,10.8161,10.8163,655.0,BTZ +2024-11-26 13:31:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 13:24:00,10.8261,10.8261,10.8261,10.8261,3208.0,BTZ +2024-11-26 13:21:00,10.8232,10.8232,10.8211,10.8211,4291.0,BTZ +2024-11-26 13:18:00,10.8061,10.8062,10.8012,10.8062,4341.0,BTZ +2024-11-26 13:17:00,10.8012,10.8012,10.8012,10.8012,1709.0,BTZ +2024-11-26 13:16:00,10.8062,10.8062,10.8012,10.8012,300.0,BTZ +2024-11-26 13:15:00,10.8251,10.8251,10.8161,10.8161,900.0,BTZ +2024-11-26 13:14:00,10.8211,10.8211,10.8161,10.8161,558.0,BTZ +2024-11-26 13:12:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 13:10:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 13:09:00,10.8161,10.8161,10.8161,10.8161,200.0,BTZ +2024-11-26 13:07:00,10.8161,10.8161,10.8161,10.8161,128.0,BTZ +2024-11-26 13:06:00,10.8211,10.8211,10.8211,10.8211,748.0,BTZ +2024-11-26 13:05:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 13:04:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 13:02:00,10.8161,10.8211,10.8161,10.8211,250.0,BTZ +2024-11-26 13:00:00,10.8211,10.8211,10.8161,10.8161,200.0,BTZ +2024-11-26 12:54:00,10.8211,10.8255,10.8211,10.8255,1464.0,BTZ +2024-11-26 12:53:00,10.8161,10.8182,10.8161,10.8182,2600.0,BTZ +2024-11-26 12:52:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:50:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:48:00,10.8161,10.8161,10.8161,10.8161,102.0,BTZ +2024-11-26 12:46:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:45:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:43:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:42:00,10.8162,10.8162,10.8162,10.8162,1110.0,BTZ +2024-11-26 12:41:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:40:00,10.8161,10.8161,10.8161,10.8161,200.0,BTZ +2024-11-26 12:38:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:36:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:26:00,10.8161,10.8161,10.8161,10.8161,600.0,BTZ +2024-11-26 12:24:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 12:16:00,10.8161,10.836,10.8161,10.8261,2520.0,BTZ +2024-11-26 12:15:00,10.8171,10.8171,10.8112,10.8112,15265.0,BTZ +2024-11-26 12:14:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:08:00,10.8161,10.8354,10.8161,10.8261,6649.0,BTZ +2024-11-26 12:07:00,10.8062,10.8112,10.8062,10.8112,300.0,BTZ +2024-11-26 12:06:00,10.8112,10.8112,10.8112,10.8112,200.0,BTZ +2024-11-26 12:04:00,10.8112,10.8112,10.8112,10.8112,441.0,BTZ +2024-11-26 12:02:00,10.8161,10.8161,10.8112,10.8112,8758.0,BTZ +2024-11-26 12:01:00,10.8161,10.8161,10.8161,10.8161,200.0,BTZ +2024-11-26 11:59:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 11:57:00,10.8161,10.826,10.8161,10.826,435.0,BTZ +2024-11-26 11:56:00,10.8161,10.8161,10.8161,10.8161,200.0,BTZ +2024-11-26 11:55:00,10.8161,10.8161,10.8161,10.8161,1264.0,BTZ +2024-11-26 11:54:00,10.8162,10.8211,10.8161,10.8211,6300.0,BTZ +2024-11-26 11:52:00,10.8161,10.8161,10.8161,10.8161,205.0,BTZ +2024-11-26 11:50:00,10.8161,10.8161,10.8161,10.8161,200.0,BTZ +2024-11-26 11:49:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 11:48:00,10.8205,10.8211,10.8205,10.8211,1454.0,BTZ +2024-11-26 11:47:00,10.8201,10.8201,10.8161,10.8161,400.0,BTZ +2024-11-26 11:45:00,10.8211,10.8211,10.8211,10.8211,100.0,BTZ +2024-11-26 11:44:00,10.826,10.826,10.8161,10.8161,1100.0,BTZ +2024-11-26 11:43:00,10.8201,10.8201,10.8201,10.8201,300.0,BTZ +2024-11-26 11:42:00,10.8211,10.8211,10.8211,10.8211,100.0,BTZ +2024-11-26 11:41:00,10.8225,10.8225,10.8225,10.8225,130.0,BTZ +2024-11-26 11:39:00,10.8261,10.8261,10.8211,10.8261,1695.0,BTZ +2024-11-26 11:38:00,10.8161,10.8211,10.8161,10.8211,861.0,BTZ +2024-11-26 11:37:00,10.8112,10.8112,10.8112,10.8112,100.0,BTZ +2024-11-26 11:35:00,10.8112,10.8112,10.8112,10.8112,270.0,BTZ +2024-11-26 11:33:00,10.8161,10.8161,10.8161,10.8161,575.0,BTZ +2024-11-26 11:32:00,10.8112,10.815,10.8112,10.815,200.0,BTZ +2024-11-26 11:31:00,10.8092,10.8112,10.8092,10.8112,1022.0,BTZ +2024-11-26 11:29:00,10.8112,10.8161,10.8112,10.8161,219.0,BTZ +2024-11-26 11:28:00,10.8112,10.8112,10.8112,10.8112,200.0,BTZ +2024-11-26 11:27:00,10.8112,10.8112,10.8112,10.8112,200.0,BTZ +2024-11-26 11:25:00,10.8062,10.8112,10.8062,10.8112,500.0,BTZ +2024-11-26 11:24:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 11:22:00,10.8062,10.8112,10.8062,10.8112,200.0,BTZ +2024-11-26 11:20:00,10.8062,10.8062,10.8062,10.8062,600.0,BTZ +2024-11-26 11:19:00,10.8062,10.8062,10.8062,10.8062,3975.0,BTZ +2024-11-26 11:18:00,10.8062,10.8062,10.8062,10.8062,200.0,BTZ +2024-11-26 11:17:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 11:15:00,10.8062,10.8062,10.8062,10.8062,107.0,BTZ +2024-11-26 11:13:00,10.8062,10.8062,10.8062,10.8062,200.0,BTZ +2024-11-26 11:11:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 11:08:00,10.8161,10.8161,10.8161,10.8161,200.0,BTZ +2024-11-26 11:07:00,10.8211,10.8211,10.8211,10.8211,900.0,BTZ +2024-11-26 11:06:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 11:04:00,10.8161,10.8161,10.8161,10.8161,400.0,BTZ +2024-11-26 11:02:00,10.826,10.826,10.8211,10.8211,617.0,BTZ +2024-11-26 11:01:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 10:57:00,10.8211,10.8211,10.8211,10.8211,291.0,BTZ +2024-11-26 10:51:00,10.8211,10.8211,10.8211,10.8211,3000.0,BTZ +2024-11-26 10:50:00,10.8225,10.8225,10.8225,10.8225,400.0,BTZ +2024-11-26 10:48:00,10.8211,10.8211,10.8161,10.8161,891.0,BTZ +2024-11-26 10:46:00,10.8211,10.8211,10.8211,10.8211,195.0,BTZ +2024-11-26 10:43:00,10.816,10.8211,10.8136,10.8136,3739.0,BTZ +2024-11-26 10:41:00,10.8161,10.8161,10.8161,10.8161,189.0,BTZ +2024-11-26 10:39:00,10.8112,10.8112,10.8112,10.8112,1300.0,BTZ +2024-11-26 10:37:00,10.8086,10.8086,10.8086,10.8086,509.0,BTZ +2024-11-26 10:35:00,10.8112,10.8112,10.8112,10.8112,400.0,BTZ +2024-11-26 10:34:00,10.8112,10.8112,10.8062,10.8112,1473.0,BTZ +2024-11-26 10:31:00,10.8151,10.8151,10.8141,10.8141,1074.0,BTZ +2024-11-26 10:30:00,10.8112,10.8112,10.8112,10.8112,350.0,BTZ +2024-11-26 10:29:00,10.8112,10.8161,10.8112,10.8136,4687.0,BTZ +2024-11-26 10:28:00,10.8112,10.8112,10.8112,10.8112,300.0,BTZ +2024-11-26 10:27:00,10.7963,10.8062,10.7963,10.8062,9005.0,BTZ +2024-11-26 10:23:00,10.7863,10.7923,10.784,10.7923,3218.0,BTZ +2024-11-26 10:22:00,10.7854,10.7854,10.7814,10.7814,2000.0,BTZ +2024-11-26 10:21:00,10.8012,10.8012,10.7764,10.7764,4813.0,BTZ +2024-11-26 10:20:00,10.8053,10.8053,10.8052,10.8052,2080.0,BTZ +2024-11-26 10:19:00,10.8112,10.8112,10.8062,10.8062,1000.0,BTZ +2024-11-26 10:18:00,10.8112,10.8112,10.8112,10.8112,500.0,BTZ +2024-11-26 10:16:00,10.8112,10.8112,10.8112,10.8112,613.0,BTZ +2024-11-26 10:15:00,10.8112,10.8112,10.8112,10.8112,700.0,BTZ +2024-11-26 10:12:00,10.8112,10.8112,10.8112,10.8112,100.0,BTZ +2024-11-26 10:08:00,10.8161,10.8161,10.8161,10.8161,451.0,BTZ +2024-11-26 10:06:00,10.8112,10.8112,10.8062,10.8112,3884.0,BTZ +2024-11-26 10:05:00,10.8112,10.8112,10.8112,10.8112,454.0,BTZ +2024-11-26 10:04:00,10.8112,10.8112,10.8112,10.8112,418.0,BTZ +2024-11-26 10:03:00,10.8112,10.8112,10.8112,10.8112,1009.0,BTZ +2024-11-26 10:02:00,10.8112,10.8112,10.8112,10.8112,180.0,BTZ +2024-11-26 10:01:00,10.8112,10.8112,10.8112,10.8112,2422.0,BTZ +2024-11-26 10:00:00,10.8062,10.8062,10.8062,10.8062,408.0,BTZ +2024-11-26 09:59:00,10.7963,10.8161,10.7963,10.8161,2411.0,BTZ +2024-11-26 09:56:00,10.836,10.836,10.836,10.836,1385.0,BTZ +2024-11-26 09:55:00,10.8133,10.8133,10.8133,10.8133,873.0,BTZ +2024-11-26 09:54:00,10.8094,10.8094,10.8094,10.8094,885.0,BTZ +2024-11-26 09:53:00,10.8216,10.8216,10.8216,10.8216,100.0,BTZ +2024-11-26 09:51:00,10.832,10.832,10.832,10.832,1200.0,BTZ +2024-11-26 09:45:00,10.8161,10.8161,10.8161,10.8161,450.0,BTZ +2024-11-26 09:39:00,10.8161,10.8161,10.8161,10.8161,222.0,BTZ +2024-11-26 09:37:00,10.836,10.836,10.836,10.836,695.0,BTZ +2024-11-26 09:36:00,10.8757,10.8757,10.8062,10.836,1421.0,BTZ +2024-11-26 09:30:00,10.8062,10.8062,10.8062,10.8062,6466.0,BTZ +2024-11-26 08:00:00,10.8062,10.8062,10.8062,10.8062,1.0,BTZ +2024-11-25 19:00:00,10.8062,10.8062,10.8062,10.8062,2961.0,BTZ +2024-11-25 18:30:00,10.8062,10.8062,10.8062,10.8062,2961.0,BTZ +2024-11-25 16:10:00,10.8062,10.8062,10.8062,10.8062,2961.0,BTZ +2024-11-25 16:00:00,10.8161,10.8211,10.8062,10.8062,6028.0,BTZ +2024-11-25 15:59:00,10.8112,10.8211,10.8112,10.8161,4747.0,BTZ +2024-11-25 15:57:00,10.8112,10.8152,10.8112,10.8152,3320.0,BTZ +2024-11-25 15:55:00,10.8127,10.8127,10.8112,10.8112,1993.0,BTZ +2024-11-25 15:54:00,10.8112,10.8112,10.8112,10.8112,420.0,BTZ +2024-11-25 15:53:00,10.8112,10.8112,10.8112,10.8112,400.0,BTZ +2024-11-25 15:52:00,10.8211,10.8211,10.8071,10.8071,8981.0,BTZ +2024-11-25 15:50:00,10.8261,10.8261,10.8169,10.8169,2887.0,BTZ +2024-11-25 15:49:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-25 15:48:00,10.8211,10.8211,10.8211,10.8211,205.0,BTZ +2024-11-25 15:47:00,10.8211,10.8261,10.8211,10.8211,1600.0,BTZ +2024-11-25 15:43:00,10.8261,10.8261,10.8261,10.8261,251.0,BTZ +2024-11-25 15:40:00,10.8211,10.8211,10.8211,10.8211,360.0,BTZ +2024-11-25 15:39:00,10.8208,10.8208,10.8173,10.8173,500.0,BTZ +2024-11-25 15:36:00,10.8211,10.8211,10.8211,10.8211,1063.0,BTZ +2024-11-25 15:35:00,10.8223,10.8261,10.8223,10.8261,400.0,BTZ +2024-11-25 15:30:00,10.8211,10.8211,10.8211,10.8211,241.0,BTZ +2024-11-25 15:28:00,10.8161,10.8261,10.8161,10.8211,915.0,BTZ +2024-11-25 15:26:00,10.8161,10.8211,10.8161,10.8211,519.0,BTZ +2024-11-25 15:25:00,10.817,10.8261,10.8161,10.8261,800.0,BTZ +2024-11-25 15:22:00,10.8211,10.8231,10.8211,10.8231,3200.0,BTZ +2024-11-25 15:21:00,10.8206,10.8206,10.8206,10.8206,106.0,BTZ +2024-11-25 15:20:00,10.8161,10.8161,10.8161,10.8161,700.0,BTZ +2024-11-25 15:19:00,10.8075,10.8261,10.8075,10.8211,6161.0,BTZ +2024-11-25 15:17:00,10.8157,10.8157,10.8112,10.8112,510.0,BTZ +2024-11-25 15:13:00,10.8126,10.8126,10.8112,10.8112,300.0,BTZ +2024-11-25 15:11:00,10.8112,10.8112,10.8112,10.8112,410.0,BTZ +2024-11-25 15:10:00,10.813,10.813,10.813,10.813,200.0,BTZ +2024-11-25 15:09:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-25 15:08:00,10.8112,10.8112,10.8062,10.8062,451.0,BTZ +2024-11-25 15:06:00,10.8112,10.8112,10.8112,10.8112,100.0,BTZ +2024-11-25 15:04:00,10.8062,10.8062,10.8062,10.8062,1853.0,BTZ +2024-11-25 15:03:00,10.8062,10.8062,10.8062,10.8062,1618.0,BTZ +2024-11-25 15:02:00,10.8092,10.8092,10.8092,10.8092,400.0,BTZ +2024-11-25 15:00:00,10.8112,10.8161,10.8091,10.8112,2351.0,BTZ +2024-11-25 14:59:00,10.8063,10.8161,10.8063,10.8161,662.0,BTZ +2024-11-25 14:58:00,10.8114,10.8161,10.8114,10.8161,4200.0,BTZ +2024-11-25 14:51:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-25 14:42:00,10.8145,10.8145,10.8145,10.8145,2000.0,BTZ +2024-11-25 14:33:00,10.8062,10.8112,10.8062,10.8112,600.0,BTZ +2024-11-25 14:32:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-25 14:30:00,10.8112,10.8112,10.8112,10.8112,1600.0,BTZ +2024-11-25 14:29:00,10.8151,10.8151,10.8082,10.8082,974.0,BTZ +2024-11-25 14:24:00,10.8062,10.8062,10.8062,10.8062,755.0,BTZ +2024-11-25 14:22:00,10.8079,10.8079,10.8079,10.8079,146.0,BTZ +2024-11-25 14:20:00,10.8161,10.8161,10.8161,10.8161,557.0,BTZ +2024-11-25 14:16:00,10.8062,10.8161,10.8062,10.8062,4805.0,BTZ +2024-11-25 14:15:00,10.8112,10.8112,10.8062,10.8064,800.0,BTZ +2024-11-25 14:14:00,10.8082,10.8082,10.8082,10.8082,300.0,BTZ +2024-11-25 14:13:00,10.8092,10.8092,10.8092,10.8092,500.0,BTZ +2024-11-25 14:08:00,10.8112,10.8161,10.8112,10.8161,558.0,BTZ +2024-11-25 14:06:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-25 14:05:00,10.8062,10.8062,10.8062,10.8062,300.0,BTZ +2024-11-25 14:00:00,10.8112,10.8112,10.8112,10.8112,228.0,BTZ +2024-11-25 13:58:00,10.8082,10.8112,10.8062,10.8062,768.0,BTZ +2024-11-25 13:52:00,10.8088,10.8088,10.8088,10.8088,811.0,BTZ +2024-11-25 13:51:00,10.8112,10.8112,10.8112,10.8112,300.0,BTZ +2024-11-25 13:49:00,10.8112,10.8112,10.8112,10.8112,450.0,BTZ +2024-11-25 13:48:00,10.8086,10.8086,10.8086,10.8086,220.0,BTZ +2024-11-25 13:47:00,10.8112,10.8112,10.8112,10.8112,326.0,BTZ +2024-11-25 13:44:00,10.8112,10.8112,10.8112,10.8112,633.0,BTZ +2024-11-25 13:43:00,10.8062,10.8154,10.8062,10.8112,1026.0,BTZ +2024-11-25 13:41:00,10.8159,10.8159,10.8159,10.8159,510.0,BTZ +2024-11-25 13:36:00,10.8161,10.8161,10.8161,10.8161,188.0,BTZ +2024-11-25 13:35:00,10.8112,10.8112,10.8112,10.8112,126.0,BTZ +2024-11-25 13:34:00,10.8112,10.8112,10.8112,10.8112,600.0,BTZ +2024-11-25 13:31:00,10.8112,10.8112,10.8112,10.8112,117.0,BTZ +2024-11-25 13:25:00,10.8112,10.8112,10.8112,10.8112,136.0,BTZ +2024-11-25 13:22:00,10.8073,10.8073,10.8073,10.8073,100.0,BTZ +2024-11-25 13:20:00,10.8112,10.8112,10.8112,10.8112,110.0,BTZ +2024-11-25 13:12:00,10.8112,10.8112,10.8112,10.8112,864.0,BTZ +2024-11-25 13:05:00,10.8112,10.8112,10.8112,10.8112,877.0,BTZ +2024-11-25 13:02:00,10.8161,10.8161,10.8161,10.8161,133.0,BTZ +2024-11-25 13:01:00,10.8102,10.8112,10.8102,10.8112,600.0,BTZ +2024-11-25 12:56:00,10.8161,10.8161,10.8131,10.8131,800.0,BTZ +2024-11-25 12:55:00,10.8073,10.8073,10.8073,10.8073,519.0,BTZ +2024-11-25 12:49:00,10.8112,10.8112,10.8112,10.8112,100.0,BTZ +2024-11-25 12:46:00,10.8112,10.8112,10.8112,10.8112,300.0,BTZ +2024-11-25 12:45:00,10.8112,10.8112,10.8112,10.8112,875.0,BTZ +2024-11-25 12:40:00,10.8131,10.8131,10.8131,10.8131,1426.0,BTZ +2024-11-25 12:32:00,10.8112,10.8158,10.8112,10.8158,1139.0,BTZ +2024-11-25 12:29:00,10.8152,10.8152,10.8071,10.8074,5299.0,BTZ +2024-11-25 12:27:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-25 12:25:00,10.8112,10.8112,10.8112,10.8112,440.0,BTZ +2024-11-25 12:22:00,10.8074,10.8102,10.8074,10.8102,360.0,BTZ +2024-11-25 12:17:00,10.8161,10.8161,10.8161,10.8161,110.0,BTZ +2024-11-25 12:13:00,10.8261,10.8261,10.8161,10.8234,1416.0,BTZ +2024-11-25 12:11:00,10.8333,10.8333,10.8333,10.8333,184.0,BTZ +2024-11-25 12:05:00,10.831,10.831,10.8262,10.8262,407.0,BTZ +2024-11-25 12:00:00,10.8211,10.836,10.8161,10.831,7921.0,BTZ +2024-11-25 11:59:00,10.8211,10.8211,10.8161,10.8161,1487.0,BTZ +2024-11-25 11:58:00,10.8161,10.8261,10.8153,10.8261,2666.0,BTZ +2024-11-25 11:56:00,10.8151,10.8151,10.8151,10.8151,1010.0,BTZ +2024-11-25 11:50:00,10.8161,10.8161,10.8161,10.8161,761.0,BTZ +2024-11-25 11:49:00,10.8261,10.8261,10.8161,10.8161,2667.0,BTZ +2024-11-25 11:48:00,10.831,10.831,10.8264,10.8264,492.0,BTZ +2024-11-25 11:47:00,10.831,10.831,10.831,10.831,400.0,BTZ +2024-11-25 11:43:00,10.831,10.831,10.8261,10.8261,887.0,BTZ +2024-11-25 11:40:00,10.831,10.836,10.831,10.831,3773.0,BTZ +2024-11-25 11:38:00,10.8261,10.8261,10.8261,10.8261,100.0,BTZ +2024-11-25 11:36:00,10.831,10.831,10.8263,10.831,1510.0,BTZ +2024-11-25 11:35:00,10.8261,10.8261,10.8261,10.8261,100.0,BTZ +2024-11-25 11:33:00,10.836,10.836,10.836,10.836,100.0,BTZ +2024-11-25 11:31:00,10.8349,10.8349,10.8349,10.8349,100.0,BTZ +2024-11-25 11:30:00,10.831,10.831,10.831,10.831,312.0,BTZ +2024-11-25 11:27:00,10.831,10.834,10.8262,10.834,500.0,BTZ +2024-11-25 11:25:00,10.831,10.831,10.831,10.831,100.0,BTZ +2024-11-25 11:23:00,10.831,10.836,10.831,10.8335,1900.0,BTZ +2024-11-25 11:22:00,10.8282,10.8282,10.8261,10.8261,781.0,BTZ +2024-11-25 11:21:00,10.83,10.83,10.83,10.83,542.0,BTZ +2024-11-25 11:20:00,10.8359,10.8359,10.8359,10.8359,250.0,BTZ +2024-11-25 11:19:00,10.8261,10.8261,10.8261,10.8261,200.0,BTZ +2024-11-25 11:10:00,10.8262,10.8262,10.8262,10.8262,160.0,BTZ +2024-11-25 11:04:00,10.831,10.831,10.831,10.831,100.0,BTZ +2024-11-25 11:00:00,10.8263,10.8263,10.8263,10.8263,301.0,BTZ +2024-11-25 10:59:00,10.831,10.831,10.831,10.831,110.0,BTZ +2024-11-25 10:58:00,10.8349,10.8349,10.831,10.831,248.0,BTZ +2024-11-25 10:55:00,10.831,10.831,10.831,10.831,311.0,BTZ +2024-11-25 10:54:00,10.8261,10.8261,10.8261,10.8261,1198.0,BTZ +2024-11-25 10:48:00,10.836,10.836,10.836,10.836,774.0,BTZ +2024-11-25 10:47:00,10.8263,10.8263,10.8263,10.8263,766.0,BTZ +2024-11-25 10:41:00,10.831,10.831,10.831,10.831,706.0,BTZ +2024-11-25 10:38:00,10.835,10.835,10.835,10.835,510.0,BTZ +2024-11-25 10:34:00,10.831,10.831,10.831,10.831,100.0,BTZ +2024-11-25 10:32:00,10.836,10.836,10.831,10.831,2200.0,BTZ +2024-11-25 10:30:00,10.8161,10.8161,10.8161,10.8161,2161.0,BTZ +2024-11-25 10:28:00,10.8144,10.8144,10.8144,10.8144,117.0,BTZ +2024-11-25 10:19:00,10.8112,10.8112,10.8062,10.8062,300.0,BTZ +2024-11-25 10:18:00,10.8161,10.8161,10.8161,10.8161,355.0,BTZ +2024-11-25 10:17:00,10.8161,10.8161,10.8112,10.8112,1770.0,BTZ +2024-11-25 10:16:00,10.8062,10.816,10.8062,10.816,1629.0,BTZ +2024-11-25 10:15:00,10.8064,10.8064,10.8062,10.8062,11141.0,BTZ +2024-11-25 10:11:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-25 10:10:00,10.8161,10.8161,10.8062,10.8112,1110.0,BTZ +2024-11-25 10:08:00,10.8211,10.8211,10.8062,10.8082,4179.0,BTZ +2024-11-25 10:06:00,10.8161,10.8161,10.8161,10.8161,220.0,BTZ +2024-11-25 10:05:00,10.8211,10.8211,10.8211,10.8211,211.0,BTZ +2024-11-25 10:01:00,10.8261,10.8261,10.8211,10.8211,1875.0,BTZ +2024-11-25 10:00:00,10.8211,10.8253,10.8211,10.8253,600.0,BTZ +2024-11-25 09:58:00,10.8261,10.8261,10.8261,10.8261,2100.0,BTZ +2024-11-25 09:57:00,10.836,10.836,10.831,10.831,3778.0,BTZ +2024-11-25 09:54:00,10.831,10.836,10.831,10.836,470.0,BTZ +2024-11-25 09:53:00,10.8261,10.836,10.8211,10.836,1400.0,BTZ +2024-11-25 09:49:00,10.8261,10.8261,10.8261,10.8261,100.0,BTZ +2024-11-25 09:45:00,10.8343,10.8343,10.8343,10.8343,269.0,BTZ +2024-11-25 09:41:00,10.8423,10.8423,10.831,10.831,3974.0,BTZ +2024-11-25 09:40:00,10.836,10.8458,10.836,10.836,5622.0,BTZ +2024-11-25 09:39:00,10.836,10.836,10.836,10.836,190.0,BTZ +2024-11-25 09:38:00,10.8261,10.8449,10.8261,10.836,4231.0,BTZ +2024-11-25 09:37:00,10.8261,10.8261,10.8261,10.8261,101.0,BTZ +2024-11-25 09:36:00,10.8261,10.8261,10.8261,10.8261,104.0,BTZ +2024-11-25 09:35:00,10.831,10.831,10.831,10.831,809.0,BTZ +2024-11-25 09:34:00,10.8353,10.8353,10.8353,10.8353,1000.0,BTZ +2024-11-25 09:32:00,10.83,10.83,10.83,10.83,320.0,BTZ +2024-11-25 09:30:00,10.8062,10.8161,10.8062,10.8161,17461.0,BTZ +2024-11-22 19:00:00,10.7764,10.7764,10.7764,10.7764,780.0,BTZ +2024-11-22 18:30:00,10.7764,10.7764,10.7764,10.7764,780.0,BTZ +2024-11-22 16:10:00,10.7764,10.7764,10.7764,10.7764,780.0,BTZ +2024-11-22 16:00:00,10.7665,10.7764,10.7665,10.7764,2526.0,BTZ +2024-11-22 15:59:00,10.7764,10.7764,10.7665,10.7665,2218.0,BTZ +2024-11-22 15:57:00,10.7665,10.7665,10.7665,10.7665,100.0,BTZ +2024-11-22 15:55:00,10.7665,10.7665,10.7616,10.7665,1078.0,BTZ +2024-11-22 15:54:00,10.7616,10.7616,10.7616,10.7616,600.0,BTZ +2024-11-22 15:53:00,10.7616,10.7616,10.7616,10.7616,540.0,BTZ +2024-11-22 15:52:00,10.7566,10.7566,10.7566,10.7566,110.0,BTZ +2024-11-22 15:50:00,10.7585,10.7585,10.7585,10.7585,239.0,BTZ +2024-11-22 15:49:00,10.7616,10.7616,10.7566,10.7566,200.0,BTZ +2024-11-22 15:46:00,10.7566,10.7566,10.7566,10.7566,476.0,BTZ +2024-11-22 15:38:00,10.7566,10.7566,10.7566,10.7566,141.0,BTZ +2024-11-22 15:37:00,10.7566,10.7566,10.7566,10.7566,112.0,BTZ +2024-11-22 15:30:00,10.7616,10.7616,10.7575,10.7575,280.0,BTZ +2024-11-22 15:21:00,10.7606,10.7616,10.7566,10.7616,971.0,BTZ +2024-11-22 15:18:00,10.7566,10.7566,10.7566,10.7566,144.0,BTZ +2024-11-22 15:16:00,10.7468,10.7468,10.7468,10.7468,301.0,BTZ +2024-11-22 15:15:00,10.7516,10.7516,10.7516,10.7516,100.0,BTZ +2024-11-22 15:13:00,10.7516,10.7516,10.7516,10.7516,300.0,BTZ +2024-11-22 15:12:00,10.7566,10.7567,10.7516,10.7566,1385.0,BTZ +2024-11-22 15:08:00,10.7575,10.7616,10.7575,10.7616,1531.0,BTZ +2024-11-22 15:06:00,10.7566,10.7566,10.7566,10.7566,381.0,BTZ +2024-11-22 15:03:00,10.7516,10.7516,10.7516,10.7516,100.0,BTZ +2024-11-22 14:55:00,10.7526,10.7526,10.7526,10.7526,1039.0,BTZ +2024-11-22 14:54:00,10.7477,10.7477,10.7477,10.7477,225.0,BTZ +2024-11-22 14:47:00,10.7474,10.7474,10.7474,10.7474,1226.0,BTZ +2024-11-22 14:46:00,10.7516,10.7516,10.7516,10.7516,1542.0,BTZ +2024-11-22 14:38:00,10.7566,10.7566,10.7566,10.7566,744.0,BTZ +2024-11-22 14:36:00,10.7467,10.7516,10.7467,10.7516,928.0,BTZ +2024-11-22 14:25:00,10.7491,10.7491,10.7417,10.7417,1704.0,BTZ +2024-11-22 14:24:00,10.7516,10.7516,10.7516,10.7516,100.0,BTZ +2024-11-22 14:23:00,10.7563,10.7563,10.7563,10.7563,234.0,BTZ +2024-11-22 14:22:00,10.7566,10.7566,10.7566,10.7566,200.0,BTZ +2024-11-22 14:21:00,10.7506,10.7506,10.7506,10.7506,100.0,BTZ +2024-11-22 14:20:00,10.7516,10.7516,10.7516,10.7516,1750.0,BTZ +2024-11-22 14:15:00,10.7517,10.7517,10.7467,10.7467,690.0,BTZ +2024-11-22 14:09:00,10.7467,10.7467,10.7467,10.7467,185.0,BTZ +2024-11-22 14:08:00,10.7566,10.7566,10.7566,10.7566,733.0,BTZ +2024-11-22 14:07:00,10.7511,10.7511,10.7511,10.7511,323.0,BTZ +2024-11-22 14:06:00,10.7498,10.7498,10.7467,10.7467,550.0,BTZ +2024-11-22 13:59:00,10.7467,10.7467,10.7467,10.7467,540.0,BTZ +2024-11-22 13:54:00,10.7456,10.7456,10.7456,10.7456,115.0,BTZ +2024-11-22 13:47:00,10.7368,10.7368,10.7368,10.7368,748.0,BTZ +2024-11-22 13:46:00,10.7467,10.7467,10.7467,10.7467,130.0,BTZ +2024-11-22 13:45:00,10.7467,10.7467,10.7467,10.7467,1588.0,BTZ +2024-11-22 13:43:00,10.7472,10.7472,10.7467,10.7467,4565.0,BTZ +2024-11-22 13:39:00,10.7566,10.7566,10.7516,10.7516,711.0,BTZ +2024-11-22 13:29:00,10.7586,10.7586,10.7586,10.7586,310.0,BTZ +2024-11-22 13:21:00,10.7665,10.7665,10.7665,10.7665,173.0,BTZ +2024-11-22 13:15:00,10.7665,10.7671,10.7665,10.7671,275.0,BTZ +2024-11-22 13:13:00,10.7665,10.7665,10.7665,10.7665,2855.0,BTZ +2024-11-22 13:05:00,10.7665,10.7665,10.7665,10.7665,100.0,BTZ +2024-11-22 12:53:00,10.7664,10.7664,10.7664,10.7664,252.0,BTZ +2024-11-22 12:47:00,10.7665,10.7665,10.7566,10.7566,520.0,BTZ +2024-11-22 12:45:00,10.7664,10.7664,10.7657,10.7657,958.0,BTZ +2024-11-22 12:41:00,10.7417,10.7665,10.7417,10.7566,11816.0,BTZ +2024-11-22 12:32:00,10.7477,10.7477,10.7367,10.7367,1995.0,BTZ +2024-11-22 12:19:00,10.7566,10.7566,10.7467,10.7467,672.0,BTZ +2024-11-22 12:01:00,10.7913,10.7963,10.7814,10.7927,7107.0,BTZ +2024-11-22 12:00:00,10.7963,10.8062,10.7913,10.7963,2506.0,BTZ +2024-11-22 11:59:00,10.7963,10.7963,10.7913,10.7913,2100.0,BTZ +2024-11-22 11:58:00,10.7913,10.8062,10.7913,10.7913,2605.0,BTZ +2024-11-22 11:57:00,10.7665,10.7963,10.7665,10.7913,18249.0,BTZ +2024-11-22 11:55:00,10.7626,10.7626,10.7626,10.7626,565.0,BTZ +2024-11-22 11:51:00,10.7627,10.7627,10.7627,10.7627,112.0,BTZ +2024-11-22 11:46:00,10.7616,10.7616,10.7616,10.7616,150.0,BTZ +2024-11-22 11:40:00,10.7616,10.7616,10.7616,10.7616,376.0,BTZ +2024-11-22 11:23:00,10.7626,10.7626,10.7626,10.7626,213.0,BTZ +2024-11-22 11:22:00,10.7616,10.7616,10.7616,10.7616,520.0,BTZ +2024-11-22 11:17:00,10.7657,10.7657,10.7566,10.763,4450.0,BTZ +2024-11-22 11:14:00,10.7616,10.7616,10.7616,10.7616,702.0,BTZ +2024-11-22 11:12:00,10.7586,10.7586,10.7586,10.7586,140.0,BTZ +2024-11-22 11:10:00,10.7606,10.7606,10.7606,10.7606,100.0,BTZ +2024-11-22 11:06:00,10.7616,10.7616,10.7566,10.7616,6880.0,BTZ +2024-11-22 11:04:00,10.7665,10.7665,10.7665,10.7665,500.0,BTZ +2024-11-22 11:00:00,10.7665,10.7665,10.7665,10.7665,100.0,BTZ +2024-11-22 10:59:00,10.7665,10.7665,10.7616,10.7616,587.0,BTZ +2024-11-22 10:53:00,10.7616,10.7616,10.7616,10.7616,200.0,BTZ +2024-11-22 10:48:00,10.7665,10.7665,10.7665,10.7665,250.0,BTZ +2024-11-22 10:43:00,10.7566,10.7566,10.7537,10.7537,1321.0,BTZ +2024-11-22 10:41:00,10.7516,10.7516,10.7516,10.7516,300.0,BTZ +2024-11-22 10:40:00,10.7567,10.7616,10.7566,10.7566,7157.0,BTZ +2024-11-22 10:39:00,10.7616,10.7616,10.7616,10.7616,200.0,BTZ +2024-11-22 10:38:00,10.7566,10.7566,10.7566,10.7566,790.0,BTZ +2024-11-22 10:37:00,10.7417,10.7516,10.7417,10.7516,1741.0,BTZ +2024-11-22 10:31:00,10.741,10.741,10.741,10.741,601.0,BTZ +2024-11-22 10:30:00,10.7368,10.7368,10.7368,10.7368,2221.0,BTZ +2024-11-22 10:23:00,10.7566,10.7576,10.7467,10.7467,1459.0,BTZ +2024-11-22 10:22:00,10.7566,10.7566,10.7566,10.7566,200.0,BTZ +2024-11-22 10:21:00,10.7736,10.7736,10.7566,10.7566,1420.0,BTZ +2024-11-22 10:20:00,10.7754,10.7754,10.7754,10.7754,500.0,BTZ +2024-11-22 10:19:00,10.7715,10.7715,10.7715,10.7715,120.0,BTZ +2024-11-22 10:16:00,10.7685,10.7685,10.7685,10.7685,152.0,BTZ +2024-11-22 10:15:00,10.7665,10.7665,10.7665,10.7665,472.0,BTZ +2024-11-22 10:14:00,10.7516,10.7566,10.7516,10.7566,1625.0,BTZ +2024-11-22 10:11:00,10.7741,10.7764,10.7665,10.7665,3834.0,BTZ +2024-11-22 10:10:00,10.7764,10.7764,10.7666,10.7715,859.0,BTZ +2024-11-22 10:09:00,10.7715,10.7715,10.7715,10.7715,102.0,BTZ +2024-11-22 10:06:00,10.7566,10.7764,10.7566,10.7764,2897.0,BTZ +2024-11-22 10:05:00,10.7516,10.7566,10.7516,10.7565,500.0,BTZ +2024-11-22 10:03:00,10.7516,10.7516,10.7516,10.7516,200.0,BTZ +2024-11-22 10:01:00,10.7367,10.7516,10.7367,10.7516,1889.0,BTZ +2024-11-22 10:00:00,10.7268,10.7268,10.7268,10.7268,700.0,BTZ +2024-11-22 09:59:00,10.7218,10.7237,10.7218,10.7237,3154.0,BTZ +2024-11-22 09:58:00,10.7219,10.7219,10.7208,10.7219,3100.0,BTZ +2024-11-22 09:54:00,10.7248,10.7248,10.7248,10.7248,4200.0,BTZ +2024-11-22 09:53:00,10.7219,10.7219,10.7219,10.7219,300.0,BTZ +2024-11-22 09:52:00,10.7119,10.7169,10.7119,10.7169,200.0,BTZ +2024-11-22 09:50:00,10.707,10.7169,10.707,10.7169,2136.0,BTZ +2024-11-22 09:49:00,10.707,10.707,10.707,10.707,100.0,BTZ +2024-11-22 09:48:00,10.6971,10.702,10.6971,10.702,300.0,BTZ +2024-11-22 09:47:00,10.7219,10.7219,10.7219,10.7219,200.0,BTZ +2024-11-22 09:44:00,10.6971,10.7169,10.6971,10.7169,5874.0,BTZ +2024-11-22 09:43:00,10.6871,10.6971,10.6871,10.6971,1000.0,BTZ +2024-11-22 09:42:00,10.6822,10.6961,10.6722,10.6921,6306.0,BTZ +2024-11-22 09:41:00,10.6921,10.6921,10.6921,10.6921,102.0,BTZ +2024-11-22 09:40:00,10.6921,10.6921,10.6921,10.6921,101.0,BTZ +2024-11-22 09:36:00,10.6971,10.6971,10.6682,10.6682,2409.0,BTZ +2024-11-22 09:35:00,10.6971,10.6971,10.6971,10.6971,108.0,BTZ +2024-11-22 09:32:00,10.6865,10.6871,10.6858,10.6871,1462.0,BTZ +2024-11-22 09:30:00,10.6971,10.6971,10.6673,10.6673,7026.0,BTZ +2024-11-22 08:45:00,10.6871,10.6871,10.6673,10.6673,500.0,BTZ +2024-11-21 19:00:00,10.6673,10.6673,10.6673,10.6673,1550.0,BTZ +2024-11-21 18:30:00,10.6673,10.6673,10.6673,10.6673,1550.0,BTZ +2024-11-21 16:10:00,10.6673,10.6673,10.6673,10.6673,1550.0,BTZ +2024-11-21 16:00:00,10.6673,10.6673,10.6673,10.6673,10222.0,BTZ +2024-11-21 15:59:00,10.6623,10.6673,10.6623,10.6673,5816.0,BTZ +2024-11-21 15:57:00,10.6574,10.6623,10.6574,10.6623,3342.0,BTZ +2024-11-21 15:56:00,10.6474,10.6524,10.6474,10.6524,962.0,BTZ +2024-11-21 15:55:00,10.6524,10.6574,10.6524,10.6574,924.0,BTZ +2024-11-21 15:54:00,10.6524,10.6524,10.6524,10.6524,800.0,BTZ +2024-11-21 15:53:00,10.6524,10.6524,10.6524,10.6524,300.0,BTZ +2024-11-21 15:52:00,10.6524,10.6524,10.6524,10.6524,200.0,BTZ +2024-11-21 15:51:00,10.6524,10.6524,10.6474,10.6474,478.0,BTZ +2024-11-21 15:50:00,10.6524,10.6574,10.6474,10.6564,5086.0,BTZ +2024-11-21 15:49:00,10.6524,10.6524,10.6524,10.6524,1653.0,BTZ +2024-11-21 15:45:00,10.6524,10.6524,10.6524,10.6524,264.0,BTZ +2024-11-21 15:43:00,10.6524,10.6524,10.6524,10.6524,251.0,BTZ +2024-11-21 15:39:00,10.6524,10.6574,10.6522,10.6522,1726.0,BTZ +2024-11-21 15:36:00,10.6474,10.6474,10.6474,10.6474,500.0,BTZ +2024-11-21 15:35:00,10.6574,10.6574,10.6356,10.6483,17137.0,BTZ +2024-11-21 15:33:00,10.6474,10.6623,10.6474,10.6623,2300.0,BTZ +2024-11-21 15:32:00,10.6375,10.6375,10.6326,10.6375,5693.0,BTZ +2024-11-21 15:31:00,10.6288,10.6326,10.6288,10.6326,1200.0,BTZ +2024-11-21 15:30:00,10.6326,10.6326,10.6319,10.6319,308.0,BTZ +2024-11-21 15:28:00,10.6326,10.6326,10.6326,10.6326,135.0,BTZ +2024-11-21 15:27:00,10.6326,10.6326,10.6326,10.6326,456.0,BTZ +2024-11-21 15:23:00,10.6288,10.6288,10.6288,10.6288,1000.0,BTZ +2024-11-21 15:19:00,10.6326,10.6326,10.6326,10.6326,159.0,BTZ +2024-11-21 15:18:00,10.6326,10.6326,10.6326,10.6326,200.0,BTZ +2024-11-21 15:17:00,10.6326,10.6326,10.6326,10.6326,600.0,BTZ +2024-11-21 15:16:00,10.6375,10.6375,10.6326,10.6375,2184.0,BTZ +2024-11-21 15:14:00,10.6375,10.6375,10.6375,10.6375,300.0,BTZ +2024-11-21 15:13:00,10.6425,10.6474,10.6375,10.6375,1172.0,BTZ +2024-11-21 15:12:00,10.6375,10.6375,10.6375,10.6375,646.0,BTZ +2024-11-21 15:08:00,10.6474,10.6474,10.6375,10.6375,1102.0,BTZ +2024-11-21 15:06:00,10.6425,10.6425,10.6395,10.6395,200.0,BTZ +2024-11-21 15:05:00,10.6425,10.6425,10.6425,10.6425,240.0,BTZ +2024-11-21 15:02:00,10.6524,10.6524,10.6425,10.6425,2205.0,BTZ +2024-11-21 15:01:00,10.6524,10.6527,10.6524,10.6524,1162.0,BTZ +2024-11-21 14:59:00,10.6524,10.6572,10.6524,10.6524,6817.0,BTZ +2024-11-21 14:57:00,10.6524,10.6524,10.6524,10.6524,100.0,BTZ +2024-11-21 14:56:00,10.6524,10.6524,10.6524,10.6524,200.0,BTZ +2024-11-21 14:55:00,10.6566,10.6566,10.6566,10.6566,1118.0,BTZ +2024-11-21 14:54:00,10.6483,10.6483,10.6483,10.6483,1200.0,BTZ +2024-11-21 14:52:00,10.6524,10.6524,10.6481,10.6481,1000.0,BTZ +2024-11-21 14:51:00,10.6482,10.6524,10.6474,10.6524,2200.0,BTZ +2024-11-21 14:50:00,10.6545,10.6545,10.6524,10.6524,1045.0,BTZ +2024-11-21 14:49:00,10.6481,10.6481,10.6481,10.6481,1100.0,BTZ +2024-11-21 14:48:00,10.6524,10.6524,10.6482,10.6482,1927.0,BTZ +2024-11-21 14:45:00,10.6574,10.6574,10.6574,10.6574,407.0,BTZ +2024-11-21 14:44:00,10.65,10.6524,10.6474,10.6474,2749.0,BTZ +2024-11-21 14:41:00,10.6474,10.6474,10.6474,10.6474,100.0,BTZ +2024-11-21 14:37:00,10.6474,10.6542,10.6474,10.6542,2027.0,BTZ +2024-11-21 14:24:00,10.6474,10.6474,10.6474,10.6474,288.0,BTZ +2024-11-21 14:23:00,10.6574,10.6574,10.6524,10.6574,1938.0,BTZ +2024-11-21 14:22:00,10.6575,10.6575,10.6575,10.6575,4655.0,BTZ +2024-11-21 14:15:00,10.6623,10.6673,10.6623,10.6623,13018.0,BTZ +2024-11-21 14:13:00,10.6586,10.6586,10.6574,10.6574,300.0,BTZ +2024-11-21 14:08:00,10.6673,10.6673,10.6673,10.6673,230.0,BTZ +2024-11-21 14:06:00,10.6589,10.6589,10.6574,10.6574,520.0,BTZ +2024-11-21 13:58:00,10.6593,10.6593,10.6593,10.6593,200.0,BTZ +2024-11-21 13:46:00,10.6574,10.6574,10.6574,10.6574,200.0,BTZ +2024-11-21 13:43:00,10.6575,10.6575,10.6575,10.6575,1200.0,BTZ +2024-11-21 13:35:00,10.6673,10.6673,10.6673,10.6673,123.0,BTZ +2024-11-21 13:31:00,10.6673,10.6673,10.6623,10.6623,481.0,BTZ +2024-11-21 13:30:00,10.6623,10.6623,10.6623,10.6623,280.0,BTZ +2024-11-21 13:28:00,10.6626,10.6626,10.6626,10.6626,202.0,BTZ +2024-11-21 13:27:00,10.6673,10.6673,10.6673,10.6673,916.0,BTZ +2024-11-21 13:18:00,10.6586,10.6673,10.6586,10.6653,2810.0,BTZ +2024-11-21 13:14:00,10.6524,10.6574,10.6524,10.6573,8031.0,BTZ +2024-11-21 13:11:00,10.6474,10.6474,10.6474,10.6474,1215.0,BTZ +2024-11-21 13:10:00,10.6524,10.6524,10.6524,10.6524,300.0,BTZ +2024-11-21 13:09:00,10.6566,10.6566,10.6524,10.6524,374.0,BTZ +2024-11-21 13:08:00,10.6524,10.6524,10.6524,10.6524,165.0,BTZ +2024-11-21 13:07:00,10.6474,10.6524,10.6474,10.6524,2800.0,BTZ +2024-11-21 13:06:00,10.6524,10.6524,10.6524,10.6524,100.0,BTZ +2024-11-21 13:04:00,10.6474,10.6474,10.6474,10.6474,186.0,BTZ +2024-11-21 13:02:00,10.6573,10.6573,10.6524,10.6524,1100.0,BTZ +2024-11-21 13:01:00,10.6573,10.6573,10.6573,10.6573,912.0,BTZ +2024-11-21 12:59:00,10.6534,10.6534,10.6534,10.6534,100.0,BTZ +2024-11-21 12:57:00,10.6524,10.6524,10.6524,10.6524,103.0,BTZ +2024-11-21 12:55:00,10.6485,10.6485,10.6485,10.6485,100.0,BTZ +2024-11-21 12:52:00,10.6524,10.6524,10.6494,10.6494,200.0,BTZ +2024-11-21 12:48:00,10.6574,10.6574,10.6506,10.6506,526.0,BTZ +2024-11-21 12:46:00,10.6524,10.6524,10.6475,10.6475,1600.0,BTZ +2024-11-21 12:45:00,10.6524,10.6572,10.6524,10.6572,5000.0,BTZ +2024-11-21 12:40:00,10.6474,10.6474,10.6474,10.6474,200.0,BTZ +2024-11-21 12:28:00,10.6425,10.6474,10.6425,10.6474,1000.0,BTZ +2024-11-21 12:26:00,10.6375,10.6375,10.6375,10.6375,2082.0,BTZ +2024-11-21 12:23:00,10.6375,10.6375,10.6375,10.6375,339.0,BTZ +2024-11-21 12:21:00,10.6332,10.6332,10.6332,10.6332,500.0,BTZ +2024-11-21 12:17:00,10.6375,10.6375,10.6276,10.6276,1069.0,BTZ +2024-11-21 12:14:00,10.6414,10.6414,10.6414,10.6414,171.0,BTZ +2024-11-21 12:12:00,10.6474,10.6474,10.6425,10.6425,665.0,BTZ +2024-11-21 12:03:00,10.6574,10.6574,10.6574,10.6574,100.0,BTZ +2024-11-21 12:02:00,10.6524,10.6524,10.6524,10.6524,100.0,BTZ +2024-11-21 12:01:00,10.6474,10.6474,10.6474,10.6474,500.0,BTZ +2024-11-21 12:00:00,10.6574,10.6574,10.6574,10.6574,379.0,BTZ +2024-11-21 11:57:00,10.6574,10.6574,10.6574,10.6574,100.0,BTZ +2024-11-21 11:55:00,10.6623,10.666,10.6574,10.6623,8875.0,BTZ +2024-11-21 11:45:00,10.6574,10.6574,10.6574,10.6574,200.0,BTZ +2024-11-21 11:42:00,10.658,10.658,10.658,10.658,241.0,BTZ +2024-11-21 11:38:00,10.6574,10.6574,10.6574,10.6574,100.0,BTZ +2024-11-21 11:36:00,10.6595,10.6595,10.6595,10.6595,112.0,BTZ +2024-11-21 11:35:00,10.6623,10.6623,10.6574,10.6615,1295.0,BTZ +2024-11-21 11:31:00,10.6574,10.6574,10.6574,10.6574,200.0,BTZ +2024-11-21 11:22:00,10.6574,10.6574,10.6574,10.6574,1000.0,BTZ +2024-11-21 11:21:00,10.6623,10.6623,10.6623,10.6623,100.0,BTZ +2024-11-21 11:18:00,10.6574,10.6574,10.6574,10.6574,200.0,BTZ +2024-11-21 11:16:00,10.6673,10.6673,10.6673,10.6673,1600.0,BTZ +2024-11-21 11:15:00,10.6474,10.6673,10.6474,10.6673,800.0,BTZ +2024-11-21 11:12:00,10.6397,10.6397,10.6397,10.6397,204.0,BTZ +2024-11-21 11:11:00,10.6383,10.6383,10.6383,10.6383,400.0,BTZ +2024-11-21 11:08:00,10.6533,10.6533,10.6461,10.6461,1732.0,BTZ +2024-11-21 11:05:00,10.6504,10.6504,10.6504,10.6504,200.0,BTZ +2024-11-21 11:04:00,10.6483,10.6483,10.6483,10.6483,418.0,BTZ +2024-11-21 11:03:00,10.6574,10.6574,10.6574,10.6574,700.0,BTZ +2024-11-21 11:01:00,10.6673,10.6673,10.6673,10.6673,100.0,BTZ +2024-11-21 11:00:00,10.6673,10.6673,10.6673,10.6673,100.0,BTZ +2024-11-21 10:59:00,10.6772,10.6772,10.6672,10.6672,3017.0,BTZ +2024-11-21 10:57:00,10.6822,10.6822,10.6822,10.6822,130.0,BTZ +2024-11-21 10:55:00,10.6822,10.6822,10.6822,10.6822,105.0,BTZ +2024-11-21 10:54:00,10.6822,10.6822,10.6822,10.6822,100.0,BTZ +2024-11-21 10:53:00,10.6822,10.6822,10.6822,10.6822,246.0,BTZ +2024-11-21 10:45:00,10.6802,10.6802,10.6802,10.6802,1288.0,BTZ +2024-11-21 10:44:00,10.6772,10.6772,10.6771,10.6771,3020.0,BTZ +2024-11-21 10:43:00,10.6673,10.6673,10.6673,10.6673,453.0,BTZ +2024-11-21 10:42:00,10.6747,10.6747,10.6747,10.6747,100.0,BTZ +2024-11-21 10:39:00,10.6772,10.6772,10.6673,10.6722,800.0,BTZ +2024-11-21 10:35:00,10.6871,10.6971,10.6871,10.6871,4629.0,BTZ +2024-11-21 10:34:00,10.6772,10.6871,10.6772,10.6871,2112.0,BTZ +2024-11-21 10:33:00,10.6524,10.6772,10.6524,10.6772,7428.0,BTZ +2024-11-21 10:32:00,10.6524,10.6524,10.6524,10.6524,240.0,BTZ +2024-11-21 10:28:00,10.6524,10.6524,10.6524,10.6524,1000.0,BTZ +2024-11-21 10:26:00,10.6574,10.6574,10.6574,10.6574,220.0,BTZ +2024-11-21 10:25:00,10.6523,10.6523,10.6523,10.6523,200.0,BTZ +2024-11-21 10:20:00,10.6571,10.6571,10.6571,10.6571,370.0,BTZ +2024-11-21 10:19:00,10.6574,10.6574,10.6574,10.6574,100.0,BTZ +2024-11-21 10:18:00,10.6474,10.6574,10.6474,10.6574,2815.0,BTZ +2024-11-21 10:17:00,10.6326,10.6421,10.6326,10.6421,2500.0,BTZ +2024-11-21 10:15:00,10.6276,10.6276,10.6276,10.6276,200.0,BTZ +2024-11-21 10:12:00,10.6276,10.6276,10.6276,10.6276,100.0,BTZ +2024-11-21 10:11:00,10.6276,10.6276,10.6276,10.6276,387.0,BTZ +2024-11-21 10:10:00,10.6276,10.6276,10.6276,10.6276,400.0,BTZ +2024-11-21 10:09:00,10.6276,10.6276,10.6216,10.6276,550.0,BTZ +2024-11-21 10:08:00,10.6276,10.6276,10.6276,10.6276,400.0,BTZ +2024-11-21 10:07:00,10.6276,10.6276,10.6276,10.6276,350.0,BTZ +2024-11-21 10:06:00,10.6276,10.6276,10.6276,10.6276,250.0,BTZ +2024-11-21 10:05:00,10.6326,10.6326,10.6276,10.6276,2800.0,BTZ +2024-11-21 10:04:00,10.6177,10.6326,10.6177,10.6326,5923.0,BTZ +2024-11-21 10:03:00,10.6127,10.6127,10.6127,10.6127,500.0,BTZ +2024-11-21 10:00:00,10.6226,10.6276,10.6177,10.6177,1300.0,BTZ +2024-11-21 09:59:00,10.6177,10.6177,10.6177,10.6177,100.0,BTZ +2024-11-21 09:54:00,10.6127,10.6127,10.6077,10.6077,3928.0,BTZ +2024-11-21 09:53:00,10.6176,10.6177,10.6176,10.6177,876.0,BTZ +2024-11-21 09:52:00,10.5978,10.5978,10.5978,10.5978,700.0,BTZ +2024-11-21 09:49:00,10.6177,10.6177,10.6177,10.6177,1600.0,BTZ +2024-11-21 09:48:00,10.6177,10.6177,10.6177,10.6177,350.0,BTZ +2024-11-21 09:47:00,10.6177,10.6177,10.6177,10.6177,101.0,BTZ +2024-11-21 09:46:00,10.6177,10.6177,10.6177,10.6177,300.0,BTZ +2024-11-21 09:45:00,10.5979,10.5979,10.5979,10.5979,959.0,BTZ +2024-11-21 09:44:00,10.6127,10.6127,10.6127,10.6127,600.0,BTZ +2024-11-21 09:38:00,10.6127,10.6127,10.6127,10.6127,300.0,BTZ +2024-11-21 09:35:00,10.5979,10.5979,10.5979,10.5979,701.0,BTZ +2024-11-21 09:34:00,10.5978,10.5978,10.5978,10.5978,219.0,BTZ +2024-11-21 09:33:00,10.5978,10.5978,10.5978,10.5978,500.0,BTZ +2024-11-21 09:32:00,10.6275,10.6275,10.6275,10.6275,1800.0,BTZ +2024-11-21 09:30:00,10.6375,10.6375,10.6276,10.6276,14686.0,BTZ +2024-11-21 07:00:00,10.6276,10.6276,10.6276,10.6276,10.0,BTZ diff --git a/data/BUD_2024_12_21.csv b/data/BUD_2024_12_21.csv new file mode 100644 index 000000000..21b4854d7 --- /dev/null +++ b/data/BUD_2024_12_21.csv @@ -0,0 +1,10867 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-20 19:59:00,50.47,50.47,50.47,50.47,10.0,BUD +2024-12-20 19:56:00,50.49,50.49,50.49,50.49,1.0,BUD +2024-12-20 19:47:00,50.4999,50.4999,50.4999,50.4999,1.0,BUD +2024-12-20 19:40:00,50.5,50.5,50.2,50.2,101.0,BUD +2024-12-20 19:00:00,50.21,50.21,50.21,50.21,104722.0,BUD +2024-12-20 18:58:00,50.5,50.5,50.5,50.5,25.0,BUD +2024-12-20 18:54:00,50.51,50.51,50.51,50.51,5.0,BUD +2024-12-20 18:40:00,50.61,50.61,50.61,50.61,1.0,BUD +2024-12-20 18:30:00,50.21,50.21,50.21,50.21,104722.0,BUD +2024-12-20 18:24:00,50.65,50.65,50.65,50.65,10.0,BUD +2024-12-20 18:22:00,50.59,50.59,50.59,50.59,1.0,BUD +2024-12-20 18:19:00,50.61,50.61,50.61,50.61,5.0,BUD +2024-12-20 18:17:00,50.5,50.5,50.5,50.5,100.0,BUD +2024-12-20 17:43:00,50.66,50.66,50.66,50.66,1.0,BUD +2024-12-20 17:36:00,50.5,50.66,50.5,50.66,53.0,BUD +2024-12-20 17:27:00,50.62,50.62,50.48,50.48,22.0,BUD +2024-12-20 17:15:00,50.66,50.66,50.66,50.66,15.0,BUD +2024-12-20 17:09:00,50.7,50.7,50.7,50.7,50.0,BUD +2024-12-20 16:47:00,50.7,50.7,50.7,50.7,400.0,BUD +2024-12-20 16:40:00,50.2,50.6999,50.2,50.6999,102.0,BUD +2024-12-20 16:37:00,49.9,50.69,49.9,50.69,3.0,BUD +2024-12-20 16:17:00,50.2,50.2,50.2,50.2,3.0,BUD +2024-12-20 16:15:00,50.26,50.26,50.01,50.2,410.0,BUD +2024-12-20 16:10:00,50.21,50.21,50.21,50.21,104722.0,BUD +2024-12-20 16:05:00,50.21,50.21,50.21,50.21,2.0,BUD +2024-12-20 16:00:00,50.21,50.21,50.21,50.21,224455.0,BUD +2024-12-20 15:59:00,50.225,50.255,50.21,50.21,75695.0,BUD +2024-12-20 15:58:00,50.2,50.23,50.195,50.225,33323.0,BUD +2024-12-20 15:57:00,50.215,50.215,50.195,50.195,28286.0,BUD +2024-12-20 15:56:00,50.215,50.22,50.21,50.215,8944.0,BUD +2024-12-20 15:55:00,50.21,50.225,50.2,50.215,17074.0,BUD +2024-12-20 15:54:00,50.19,50.21,50.185,50.205,19317.0,BUD +2024-12-20 15:53:00,50.2,50.215,50.19,50.195,16496.0,BUD +2024-12-20 15:52:00,50.205,50.205,50.175,50.195,12009.0,BUD +2024-12-20 15:51:00,50.235,50.235,50.195,50.2,19824.0,BUD +2024-12-20 15:50:00,50.24,50.255,50.22,50.23,20164.0,BUD +2024-12-20 15:49:00,50.22,50.245,50.22,50.24,12340.0,BUD +2024-12-20 15:48:00,50.235,50.235,50.215,50.215,8253.0,BUD +2024-12-20 15:47:00,50.25,50.255,50.235,50.235,12230.0,BUD +2024-12-20 15:46:00,50.255,50.26,50.25,50.255,4893.0,BUD +2024-12-20 15:45:00,50.26,50.265,50.25,50.255,20724.0,BUD +2024-12-20 15:44:00,50.245,50.265,50.235,50.255,11455.0,BUD +2024-12-20 15:43:00,50.225,50.245,50.22,50.245,7098.0,BUD +2024-12-20 15:42:00,50.26,50.26,50.225,50.225,4744.0,BUD +2024-12-20 15:41:00,50.285,50.285,50.26,50.26,14815.0,BUD +2024-12-20 15:40:00,50.28,50.295,50.28,50.285,3783.0,BUD +2024-12-20 15:39:00,50.285,50.285,50.27,50.275,8063.0,BUD +2024-12-20 15:38:00,50.295,50.295,50.285,50.295,5504.0,BUD +2024-12-20 15:37:00,50.275,50.295,50.27,50.295,3655.0,BUD +2024-12-20 15:36:00,50.255,50.285,50.255,50.265,10780.0,BUD +2024-12-20 15:35:00,50.235,50.255,50.23,50.255,7606.0,BUD +2024-12-20 15:34:00,50.225,50.235,50.22,50.235,6423.0,BUD +2024-12-20 15:33:00,50.235,50.235,50.22,50.225,8197.0,BUD +2024-12-20 15:32:00,50.23,50.235,50.225,50.235,5964.0,BUD +2024-12-20 15:31:00,50.245,50.25,50.23,50.235,12915.0,BUD +2024-12-20 15:30:00,50.28,50.28,50.245,50.245,7061.0,BUD +2024-12-20 15:29:00,50.275,50.275,50.275,50.275,2891.0,BUD +2024-12-20 15:28:00,50.295,50.295,50.275,50.275,5762.0,BUD +2024-12-20 15:27:00,50.3,50.305,50.29,50.305,4689.0,BUD +2024-12-20 15:26:00,50.325,50.335,50.305,50.305,14267.0,BUD +2024-12-20 15:25:00,50.315,50.325,50.31,50.325,6322.0,BUD +2024-12-20 15:24:00,50.315,50.32,50.315,50.315,2816.0,BUD +2024-12-20 15:23:00,50.31,50.315,50.31,50.31,2884.0,BUD +2024-12-20 15:22:00,50.315,50.315,50.305,50.305,3056.0,BUD +2024-12-20 15:21:00,50.335,50.335,50.315,50.315,9899.0,BUD +2024-12-20 15:20:00,50.335,50.335,50.325,50.3318,6397.0,BUD +2024-12-20 15:19:00,50.34,50.34,50.33,50.33,4288.0,BUD +2024-12-20 15:18:00,50.345,50.355,50.341,50.341,7294.0,BUD +2024-12-20 15:17:00,50.345,50.345,50.34,50.34,3371.0,BUD +2024-12-20 15:16:00,50.345,50.35,50.34,50.345,3947.0,BUD +2024-12-20 15:15:00,50.345,50.35,50.345,50.345,2027.0,BUD +2024-12-20 15:14:00,50.355,50.36,50.345,50.345,9321.0,BUD +2024-12-20 15:13:00,50.355,50.365,50.35,50.36,4986.0,BUD +2024-12-20 15:12:00,50.36,50.36,50.345,50.36,12269.0,BUD +2024-12-20 15:11:00,50.305,50.345,50.305,50.34,6592.0,BUD +2024-12-20 15:10:00,50.279,50.315,50.279,50.31,6788.0,BUD +2024-12-20 15:09:00,50.275,50.275,50.273,50.275,1494.0,BUD +2024-12-20 15:08:00,50.28,50.28,50.265,50.275,2653.0,BUD +2024-12-20 15:07:00,50.255,50.285,50.255,50.28,6045.0,BUD +2024-12-20 15:06:00,50.255,50.255,50.245,50.255,5373.0,BUD +2024-12-20 15:05:00,50.285,50.285,50.26,50.26,10165.0,BUD +2024-12-20 15:04:00,50.31,50.31,50.285,50.285,17839.0,BUD +2024-12-20 15:03:00,50.315,50.315,50.31,50.315,3867.0,BUD +2024-12-20 15:02:00,50.321,50.321,50.315,50.315,3660.0,BUD +2024-12-20 15:01:00,50.325,50.325,50.32,50.325,4320.0,BUD +2024-12-20 15:00:00,50.335,50.3492,50.32,50.325,7562.0,BUD +2024-12-20 14:59:00,50.345,50.345,50.33,50.335,3414.0,BUD +2024-12-20 14:58:00,50.345,50.355,50.345,50.345,5052.0,BUD +2024-12-20 14:57:00,50.345,50.345,50.335,50.34,5920.0,BUD +2024-12-20 14:56:00,50.345,50.345,50.344,50.345,4609.0,BUD +2024-12-20 14:55:00,50.34,50.345,50.34,50.345,2043.0,BUD +2024-12-20 14:54:00,50.335,50.335,50.335,50.335,750.0,BUD +2024-12-20 14:53:00,50.33,50.335,50.33,50.335,2057.0,BUD +2024-12-20 14:52:00,50.34,50.345,50.33,50.335,7766.0,BUD +2024-12-20 14:51:00,50.36,50.36,50.35,50.35,2116.0,BUD +2024-12-20 14:50:00,50.355,50.355,50.34,50.355,10557.0,BUD +2024-12-20 14:49:00,50.355,50.3566,50.35,50.355,2372.0,BUD +2024-12-20 14:48:00,50.355,50.3589,50.3548,50.355,2235.0,BUD +2024-12-20 14:47:00,50.355,50.355,50.355,50.355,1084.0,BUD +2024-12-20 14:46:00,50.365,50.365,50.355,50.355,2015.0,BUD +2024-12-20 14:45:00,50.365,50.365,50.355,50.36,2708.0,BUD +2024-12-20 14:44:00,50.37,50.37,50.36,50.365,3525.0,BUD +2024-12-20 14:43:00,50.355,50.375,50.3545,50.375,4976.0,BUD +2024-12-20 14:42:00,50.365,50.365,50.355,50.355,2446.0,BUD +2024-12-20 14:41:00,50.35,50.3659,50.35,50.3659,3166.0,BUD +2024-12-20 14:40:00,50.355,50.355,50.34,50.35,8709.0,BUD +2024-12-20 14:39:00,50.365,50.365,50.35,50.355,5700.0,BUD +2024-12-20 14:38:00,50.395,50.4,50.37,50.37,10803.0,BUD +2024-12-20 14:37:00,50.38,50.39,50.38,50.39,3500.0,BUD +2024-12-20 14:36:00,50.38,50.39,50.38,50.38,1952.0,BUD +2024-12-20 14:35:00,50.385,50.39,50.38,50.38,3431.0,BUD +2024-12-20 14:34:00,50.395,50.395,50.3843,50.385,2827.0,BUD +2024-12-20 14:33:00,50.415,50.415,50.39,50.39,6038.0,BUD +2024-12-20 14:32:00,50.42,50.42,50.415,50.415,1801.0,BUD +2024-12-20 14:31:00,50.42,50.43,50.415,50.415,2217.0,BUD +2024-12-20 14:30:00,50.42,50.43,50.42,50.42,7198.0,BUD +2024-12-20 14:29:00,50.415,50.42,50.4,50.42,11609.0,BUD +2024-12-20 14:28:00,50.39,50.415,50.39,50.415,4150.0,BUD +2024-12-20 14:27:00,50.325,50.39,50.325,50.39,16241.0,BUD +2024-12-20 14:26:00,50.315,50.33,50.315,50.33,3088.0,BUD +2024-12-20 14:25:00,50.31,50.315,50.31,50.315,395.0,BUD +2024-12-20 14:24:00,50.315,50.315,50.3105,50.315,963.0,BUD +2024-12-20 14:23:00,50.305,50.31,50.305,50.31,2130.0,BUD +2024-12-20 14:22:00,50.305,50.32,50.3047,50.31,6248.0,BUD +2024-12-20 14:21:00,50.315,50.32,50.305,50.31,5813.0,BUD +2024-12-20 14:20:00,50.29,50.32,50.29,50.315,4945.0,BUD +2024-12-20 14:19:00,50.29,50.29,50.28,50.285,4586.0,BUD +2024-12-20 14:18:00,50.285,50.285,50.285,50.285,771.0,BUD +2024-12-20 14:17:00,50.26,50.28,50.26,50.28,2579.0,BUD +2024-12-20 14:16:00,50.245,50.25,50.245,50.25,1386.0,BUD +2024-12-20 14:15:00,50.24,50.25,50.24,50.25,7876.0,BUD +2024-12-20 14:14:00,50.25,50.25,50.245,50.245,2899.0,BUD +2024-12-20 14:13:00,50.255,50.255,50.2411,50.245,3791.0,BUD +2024-12-20 14:12:00,50.255,50.26,50.2518,50.26,1182.0,BUD +2024-12-20 14:11:00,50.255,50.26,50.255,50.2593,1486.0,BUD +2024-12-20 14:10:00,50.25,50.255,50.25,50.255,1186.0,BUD +2024-12-20 14:09:00,50.23,50.24,50.225,50.24,4516.0,BUD +2024-12-20 14:08:00,50.23,50.23,50.225,50.225,1611.0,BUD +2024-12-20 14:07:00,50.2369,50.24,50.23,50.23,5539.0,BUD +2024-12-20 14:06:00,50.225,50.24,50.225,50.24,934.0,BUD +2024-12-20 14:05:00,50.21,50.22,50.205,50.22,3546.0,BUD +2024-12-20 14:04:00,50.225,50.225,50.22,50.22,1526.0,BUD +2024-12-20 14:03:00,50.22,50.23,50.22,50.225,2678.0,BUD +2024-12-20 14:02:00,50.215,50.23,50.21,50.22,4302.0,BUD +2024-12-20 14:01:00,50.225,50.225,50.22,50.22,1304.0,BUD +2024-12-20 14:00:00,50.22,50.23,50.185,50.225,14266.0,BUD +2024-12-20 13:59:00,50.25,50.255,50.235,50.235,4603.0,BUD +2024-12-20 13:58:00,50.255,50.255,50.25,50.25,4484.0,BUD +2024-12-20 13:57:00,50.25,50.26,50.245,50.26,4025.0,BUD +2024-12-20 13:56:00,50.245,50.25,50.235,50.25,4894.0,BUD +2024-12-20 13:55:00,50.21,50.25,50.21,50.245,3969.0,BUD +2024-12-20 13:54:00,50.195,50.2,50.195,50.2,1128.0,BUD +2024-12-20 13:53:00,50.185,50.1941,50.185,50.1941,1295.0,BUD +2024-12-20 13:52:00,50.18,50.1897,50.175,50.185,6605.0,BUD +2024-12-20 13:51:00,50.185,50.1899,50.18,50.1841,1272.0,BUD +2024-12-20 13:50:00,50.18,50.1891,50.18,50.1891,1072.0,BUD +2024-12-20 13:49:00,50.195,50.195,50.18,50.185,2708.0,BUD +2024-12-20 13:47:00,50.185,50.2,50.185,50.195,2612.0,BUD +2024-12-20 13:46:00,50.195,50.195,50.185,50.185,886.0,BUD +2024-12-20 13:45:00,50.19,50.19,50.19,50.19,1940.0,BUD +2024-12-20 13:44:00,50.19,50.19,50.19,50.19,471.0,BUD +2024-12-20 13:43:00,50.2,50.2,50.18,50.195,8885.0,BUD +2024-12-20 13:42:00,50.195,50.195,50.195,50.195,325.0,BUD +2024-12-20 13:41:00,50.1995,50.1995,50.19,50.195,1666.0,BUD +2024-12-20 13:40:00,50.1992,50.1992,50.19,50.195,1760.0,BUD +2024-12-20 13:39:00,50.215,50.215,50.1955,50.1955,3124.0,BUD +2024-12-20 13:38:00,50.23,50.23,50.22,50.22,1732.0,BUD +2024-12-20 13:37:00,50.235,50.235,50.23,50.23,533.0,BUD +2024-12-20 13:36:00,50.26,50.26,50.23,50.235,2726.0,BUD +2024-12-20 13:35:00,50.25,50.27,50.25,50.265,4108.0,BUD +2024-12-20 13:34:00,50.25,50.25,50.245,50.245,2238.0,BUD +2024-12-20 13:33:00,50.25,50.26,50.25,50.26,1240.0,BUD +2024-12-20 13:32:00,50.26,50.27,50.25,50.25,4912.0,BUD +2024-12-20 13:31:00,50.245,50.255,50.245,50.255,2164.0,BUD +2024-12-20 13:30:00,50.235,50.24,50.23,50.24,2310.0,BUD +2024-12-20 13:29:00,50.245,50.245,50.225,50.23,4887.0,BUD +2024-12-20 13:28:00,50.25,50.25,50.245,50.245,1239.0,BUD +2024-12-20 13:27:00,50.245,50.25,50.24,50.245,3250.0,BUD +2024-12-20 13:26:00,50.245,50.255,50.24,50.245,6334.0,BUD +2024-12-20 13:25:00,50.255,50.255,50.245,50.245,3183.0,BUD +2024-12-20 13:24:00,50.255,50.255,50.2501,50.2501,448.0,BUD +2024-12-20 13:23:00,50.26,50.265,50.255,50.255,3208.0,BUD +2024-12-20 13:22:00,50.22,50.24,50.215,50.24,3757.0,BUD +2024-12-20 13:21:00,50.21,50.22,50.21,50.215,6641.0,BUD +2024-12-20 13:20:00,50.22,50.22,50.21,50.215,1937.0,BUD +2024-12-20 13:19:00,50.2,50.22,50.2,50.215,2491.0,BUD +2024-12-20 13:18:00,50.195,50.2,50.195,50.195,1889.0,BUD +2024-12-20 13:17:00,50.195,50.2,50.195,50.2,1667.0,BUD +2024-12-20 13:16:00,50.205,50.205,50.19,50.195,9316.0,BUD +2024-12-20 13:15:00,50.235,50.235,50.21,50.21,2804.0,BUD +2024-12-20 13:14:00,50.23,50.2343,50.23,50.2343,1957.0,BUD +2024-12-20 13:13:00,50.235,50.2381,50.225,50.23,5938.0,BUD +2024-12-20 13:12:00,50.23,50.235,50.225,50.225,3119.0,BUD +2024-12-20 13:11:00,50.225,50.225,50.225,50.225,872.0,BUD +2024-12-20 13:10:00,50.215,50.22,50.215,50.22,974.0,BUD +2024-12-20 13:09:00,50.215,50.2193,50.21,50.215,2223.0,BUD +2024-12-20 13:08:00,50.2129,50.22,50.2129,50.215,2959.0,BUD +2024-12-20 13:07:00,50.215,50.2198,50.215,50.215,2242.0,BUD +2024-12-20 13:06:00,50.225,50.225,50.2127,50.215,3686.0,BUD +2024-12-20 13:05:00,50.205,50.23,50.205,50.225,2962.0,BUD +2024-12-20 13:04:00,50.215,50.215,50.2079,50.2079,1750.0,BUD +2024-12-20 13:03:00,50.215,50.215,50.215,50.215,1289.0,BUD +2024-12-20 13:02:00,50.215,50.22,50.215,50.215,1464.0,BUD +2024-12-20 13:01:00,50.22,50.22,50.215,50.22,2796.0,BUD +2024-12-20 13:00:00,50.22,50.23,50.21,50.23,3998.0,BUD +2024-12-20 12:59:00,50.23,50.23,50.2248,50.225,1767.0,BUD +2024-12-20 12:58:00,50.23,50.2331,50.23,50.23,4274.0,BUD +2024-12-20 12:57:00,50.23,50.23,50.23,50.23,1572.0,BUD +2024-12-20 12:56:00,50.2235,50.235,50.2235,50.235,2179.0,BUD +2024-12-20 12:55:00,50.215,50.225,50.215,50.225,2604.0,BUD +2024-12-20 12:54:00,50.22,50.22,50.215,50.215,1139.0,BUD +2024-12-20 12:53:00,50.225,50.225,50.213,50.215,2333.0,BUD +2024-12-20 12:52:00,50.23,50.23,50.225,50.225,1716.0,BUD +2024-12-20 12:51:00,50.235,50.235,50.2341,50.2341,601.0,BUD +2024-12-20 12:50:00,50.235,50.2366,50.235,50.235,568.0,BUD +2024-12-20 12:49:00,50.21,50.23,50.21,50.22,1911.0,BUD +2024-12-20 12:48:00,50.19,50.2,50.185,50.2,3103.0,BUD +2024-12-20 12:47:00,50.18,50.185,50.18,50.185,1109.0,BUD +2024-12-20 12:46:00,50.18,50.18,50.175,50.18,1428.0,BUD +2024-12-20 12:45:00,50.185,50.1899,50.18,50.18,2533.0,BUD +2024-12-20 12:44:00,50.19,50.19,50.185,50.185,1267.0,BUD +2024-12-20 12:43:00,50.2,50.2,50.2,50.2,558.0,BUD +2024-12-20 12:42:00,50.1935,50.205,50.1935,50.1974,3233.0,BUD +2024-12-20 12:41:00,50.2,50.2,50.195,50.195,806.0,BUD +2024-12-20 12:40:00,50.205,50.205,50.2,50.2,2069.0,BUD +2024-12-20 12:39:00,50.2093,50.2093,50.205,50.205,471.0,BUD +2024-12-20 12:38:00,50.205,50.205,50.2,50.205,1048.0,BUD +2024-12-20 12:37:00,50.195,50.205,50.195,50.205,2058.0,BUD +2024-12-20 12:36:00,50.18,50.2,50.18,50.195,3375.0,BUD +2024-12-20 12:35:00,50.185,50.185,50.1768,50.1768,1585.0,BUD +2024-12-20 12:34:00,50.18,50.18,50.18,50.18,1297.0,BUD +2024-12-20 12:33:00,50.21,50.21,50.18,50.1801,3045.0,BUD +2024-12-20 12:32:00,50.196,50.215,50.195,50.215,8820.0,BUD +2024-12-20 12:31:00,50.23,50.23,50.2,50.2,4739.0,BUD +2024-12-20 12:30:00,50.255,50.26,50.23,50.23,6114.0,BUD +2024-12-20 12:29:00,50.265,50.265,50.255,50.26,2220.0,BUD +2024-12-20 12:28:00,50.265,50.265,50.265,50.265,966.0,BUD +2024-12-20 12:27:00,50.255,50.26,50.255,50.26,2857.0,BUD +2024-12-20 12:26:00,50.275,50.275,50.25,50.25,7988.0,BUD +2024-12-20 12:25:00,50.28,50.28,50.275,50.275,1834.0,BUD +2024-12-20 12:24:00,50.2892,50.2892,50.275,50.275,5507.0,BUD +2024-12-20 12:23:00,50.28,50.29,50.28,50.29,2491.0,BUD +2024-12-20 12:22:00,50.2748,50.28,50.27,50.27,6298.0,BUD +2024-12-20 12:21:00,50.28,50.28,50.27,50.275,1114.0,BUD +2024-12-20 12:20:00,50.27,50.285,50.27,50.285,4472.0,BUD +2024-12-20 12:19:00,50.29,50.29,50.27,50.27,1892.0,BUD +2024-12-20 12:18:00,50.295,50.295,50.2901,50.295,776.0,BUD +2024-12-20 12:17:00,50.305,50.305,50.2942,50.295,1657.0,BUD +2024-12-20 12:16:00,50.28,50.305,50.28,50.295,3465.0,BUD +2024-12-20 12:15:00,50.295,50.295,50.28,50.28,2275.0,BUD +2024-12-20 12:14:00,50.31,50.3155,50.3,50.3,1838.0,BUD +2024-12-20 12:13:00,50.315,50.315,50.3101,50.3101,830.0,BUD +2024-12-20 12:12:00,50.31,50.3194,50.31,50.315,653.0,BUD +2024-12-20 12:11:00,50.3,50.31,50.3,50.31,2845.0,BUD +2024-12-20 12:10:00,50.295,50.297,50.295,50.295,1645.0,BUD +2024-12-20 12:09:00,50.291,50.295,50.291,50.295,997.0,BUD +2024-12-20 12:08:00,50.305,50.305,50.295,50.295,1819.0,BUD +2024-12-20 12:07:00,50.3,50.305,50.3,50.305,1100.0,BUD +2024-12-20 12:06:00,50.275,50.305,50.275,50.305,1728.0,BUD +2024-12-20 12:05:00,50.285,50.3,50.275,50.275,3284.0,BUD +2024-12-20 12:04:00,50.295,50.3,50.2899,50.2899,2742.0,BUD +2024-12-20 12:03:00,50.27,50.29,50.27,50.29,2936.0,BUD +2024-12-20 12:02:00,50.265,50.27,50.265,50.265,780.0,BUD +2024-12-20 12:01:00,50.27,50.27,50.27,50.27,610.0,BUD +2024-12-20 12:00:00,50.27,50.27,50.255,50.26,2401.0,BUD +2024-12-20 11:59:00,50.28,50.285,50.275,50.275,1876.0,BUD +2024-12-20 11:58:00,50.28,50.29,50.28,50.285,1327.0,BUD +2024-12-20 11:57:00,50.26,50.285,50.26,50.28,4517.0,BUD +2024-12-20 11:56:00,50.27,50.275,50.265,50.27,1895.0,BUD +2024-12-20 11:55:00,50.26,50.27,50.26,50.2642,4186.0,BUD +2024-12-20 11:54:00,50.26,50.27,50.255,50.26,2351.0,BUD +2024-12-20 11:53:00,50.2192,50.27,50.2192,50.265,3959.0,BUD +2024-12-20 11:52:00,50.225,50.225,50.22,50.22,1627.0,BUD +2024-12-20 11:51:00,50.225,50.235,50.225,50.23,1720.0,BUD +2024-12-20 11:50:00,50.23,50.23,50.225,50.225,994.0,BUD +2024-12-20 11:49:00,50.23,50.23,50.225,50.23,1317.0,BUD +2024-12-20 11:48:00,50.21,50.24,50.21,50.235,1806.0,BUD +2024-12-20 11:47:00,50.22,50.22,50.205,50.205,993.0,BUD +2024-12-20 11:46:00,50.205,50.22,50.1925,50.22,3024.0,BUD +2024-12-20 11:45:00,50.2,50.2,50.19,50.19,1164.0,BUD +2024-12-20 11:44:00,50.2,50.2,50.19,50.2,3102.0,BUD +2024-12-20 11:43:00,50.21,50.21,50.205,50.21,1430.0,BUD +2024-12-20 11:42:00,50.185,50.22,50.185,50.22,1824.0,BUD +2024-12-20 11:41:00,50.2,50.2,50.185,50.185,1496.0,BUD +2024-12-20 11:40:00,50.17,50.175,50.17,50.175,1658.0,BUD +2024-12-20 11:39:00,50.145,50.17,50.145,50.17,2579.0,BUD +2024-12-20 11:38:00,50.1426,50.147,50.1426,50.1465,2088.0,BUD +2024-12-20 11:37:00,50.125,50.14,50.125,50.14,4813.0,BUD +2024-12-20 11:36:00,50.12,50.14,50.12,50.1257,2348.0,BUD +2024-12-20 11:35:00,50.08,50.12,50.08,50.12,2522.0,BUD +2024-12-20 11:34:00,50.09,50.09,50.07,50.08,2905.0,BUD +2024-12-20 11:33:00,50.13,50.13,50.09,50.09,8729.0,BUD +2024-12-20 11:32:00,50.145,50.145,50.13,50.13,1082.0,BUD +2024-12-20 11:31:00,50.115,50.149,50.11,50.149,3952.0,BUD +2024-12-20 11:30:00,50.09,50.12,50.09,50.115,4279.0,BUD +2024-12-20 11:29:00,50.08,50.085,50.06,50.085,1812.0,BUD +2024-12-20 11:28:00,50.07,50.08,50.065,50.07,6278.0,BUD +2024-12-20 11:27:00,50.07,50.08,50.07,50.08,2212.0,BUD +2024-12-20 11:26:00,50.07,50.08,50.06,50.08,5950.0,BUD +2024-12-20 11:25:00,50.05,50.08,50.05,50.065,10816.0,BUD +2024-12-20 11:24:00,50.08,50.085,50.04,50.04,3650.0,BUD +2024-12-20 11:23:00,50.07,50.08,50.055,50.08,3143.0,BUD +2024-12-20 11:22:00,50.06,50.085,50.05,50.075,4829.0,BUD +2024-12-20 11:21:00,50.075,50.08,50.045,50.055,3886.0,BUD +2024-12-20 11:20:00,50.07,50.08,50.06,50.075,4874.0,BUD +2024-12-20 11:19:00,50.09,50.09,50.065,50.08,6757.0,BUD +2024-12-20 11:18:00,50.0726,50.085,50.0726,50.08,7435.0,BUD +2024-12-20 11:17:00,50.05,50.085,50.05,50.08,10415.0,BUD +2024-12-20 11:16:00,50.025,50.05,50.0033,50.05,23718.0,BUD +2024-12-20 11:15:00,50.03,50.03,50.02,50.025,3199.0,BUD +2024-12-20 11:14:00,50.03,50.03,50.0229,50.025,2426.0,BUD +2024-12-20 11:13:00,50.035,50.035,50.025,50.0348,3943.0,BUD +2024-12-20 11:12:00,50.04,50.04,50.02,50.04,5537.0,BUD +2024-12-20 11:11:00,50.015,50.03,50.015,50.025,3987.0,BUD +2024-12-20 11:10:00,50.02,50.032,50.02,50.02,6404.0,BUD +2024-12-20 11:09:00,50.01,50.02,50.005,50.01,4473.0,BUD +2024-12-20 11:08:00,50.02,50.02,50.0,50.0,1781.0,BUD +2024-12-20 11:07:00,50.0,50.0,49.99,49.99,1951.0,BUD +2024-12-20 11:06:00,50.01,50.02,50.005,50.015,2703.0,BUD +2024-12-20 11:05:00,50.01,50.01,49.995,50.005,5590.0,BUD +2024-12-20 11:04:00,50.02,50.03,50.01,50.03,2538.0,BUD +2024-12-20 11:03:00,50.02,50.03,50.01,50.02,1392.0,BUD +2024-12-20 11:02:00,50.01,50.03,50.01,50.03,1284.0,BUD +2024-12-20 11:01:00,50.015,50.015,50.0,50.01,2769.0,BUD +2024-12-20 11:00:00,49.98,50.02,49.98,50.02,3516.0,BUD +2024-12-20 10:59:00,50.02,50.02,49.99,49.995,4104.0,BUD +2024-12-20 10:58:00,50.055,50.06,50.01,50.015,3965.0,BUD +2024-12-20 10:57:00,50.055,50.055,50.05,50.05,2652.0,BUD +2024-12-20 10:56:00,50.04,50.05,50.025,50.05,2509.0,BUD +2024-12-20 10:55:00,50.035,50.06,50.035,50.04,3840.0,BUD +2024-12-20 10:54:00,50.04,50.04,50.03,50.03,1263.0,BUD +2024-12-20 10:53:00,50.04,50.05,50.035,50.045,1599.0,BUD +2024-12-20 10:52:00,50.02,50.06,50.02,50.05,2666.0,BUD +2024-12-20 10:51:00,50.0186,50.0186,50.0,50.0038,1322.0,BUD +2024-12-20 10:50:00,50.01,50.0251,50.01,50.02,5669.0,BUD +2024-12-20 10:49:00,50.015,50.02,50.01,50.0131,5037.0,BUD +2024-12-20 10:48:00,50.015,50.02,50.005,50.02,2727.0,BUD +2024-12-20 10:47:00,50.04,50.05,50.005,50.02,4175.0,BUD +2024-12-20 10:46:00,49.995,50.04,49.98,50.04,20599.0,BUD +2024-12-20 10:45:00,50.03,50.03,49.99,49.99,9597.0,BUD +2024-12-20 10:44:00,50.0099,50.03,50.0099,50.03,3223.0,BUD +2024-12-20 10:43:00,50.005,50.025,50.005,50.015,1791.0,BUD +2024-12-20 10:42:00,49.99,50.01,49.985,50.01,2321.0,BUD +2024-12-20 10:41:00,49.98,49.98,49.97,49.98,1470.0,BUD +2024-12-20 10:40:00,49.96,49.995,49.96,49.99,2350.0,BUD +2024-12-20 10:39:00,49.97,49.97,49.96,49.965,6484.0,BUD +2024-12-20 10:38:00,49.98,49.98,49.94,49.975,3039.0,BUD +2024-12-20 10:37:00,50.01,50.01,49.965,49.98,5971.0,BUD +2024-12-20 10:36:00,49.9998,50.03,49.9998,50.02,9263.0,BUD +2024-12-20 10:35:00,50.0,50.01,49.995,50.0,3489.0,BUD +2024-12-20 10:34:00,50.05,50.05,50.01,50.03,3388.0,BUD +2024-12-20 10:33:00,50.05,50.05,50.04,50.04,1200.0,BUD +2024-12-20 10:32:00,50.05,50.05,50.035,50.04,2417.0,BUD +2024-12-20 10:31:00,50.01,50.05,50.01,50.05,3001.0,BUD +2024-12-20 10:30:00,50.0,50.03,50.0,50.01,3199.0,BUD +2024-12-20 10:29:00,49.97,49.99,49.97,49.985,2247.0,BUD +2024-12-20 10:28:00,49.9595,49.98,49.955,49.975,1836.0,BUD +2024-12-20 10:27:00,49.955,49.97,49.955,49.96,1399.0,BUD +2024-12-20 10:26:00,49.95,49.97,49.95,49.96,2244.0,BUD +2024-12-20 10:25:00,49.94,49.9562,49.9205,49.95,3558.0,BUD +2024-12-20 10:24:00,49.955,49.955,49.95,49.95,1822.0,BUD +2024-12-20 10:23:00,49.985,49.985,49.95,49.95,3126.0,BUD +2024-12-20 10:22:00,50.01,50.01,49.98,49.985,2938.0,BUD +2024-12-20 10:21:00,49.985,49.99,49.97,49.99,2146.0,BUD +2024-12-20 10:20:00,50.01,50.01,49.985,49.985,1262.0,BUD +2024-12-20 10:19:00,49.955,50.01,49.95,50.01,8802.0,BUD +2024-12-20 10:18:00,49.95,49.95,49.9342,49.95,1341.0,BUD +2024-12-20 10:17:00,49.92,49.9584,49.92,49.94,3020.0,BUD +2024-12-20 10:16:00,49.95,49.95,49.92,49.92,2284.0,BUD +2024-12-20 10:15:00,49.94,49.96,49.93,49.94,1789.0,BUD +2024-12-20 10:14:00,49.95,49.96,49.95,49.95,1697.0,BUD +2024-12-20 10:13:00,49.92,49.95,49.92,49.95,3324.0,BUD +2024-12-20 10:12:00,49.989,49.99,49.92,49.925,3265.0,BUD +2024-12-20 10:11:00,50.01,50.01,49.9759,49.98,3525.0,BUD +2024-12-20 10:10:00,50.01,50.01,49.98,50.0,5186.0,BUD +2024-12-20 10:09:00,50.04,50.06,50.03,50.035,5609.0,BUD +2024-12-20 10:08:00,50.06,50.06,50.04,50.05,7957.0,BUD +2024-12-20 10:07:00,50.08,50.08,50.06,50.06,5825.0,BUD +2024-12-20 10:06:00,50.085,50.09,50.065,50.09,4185.0,BUD +2024-12-20 10:05:00,50.09,50.13,50.08,50.085,9030.0,BUD +2024-12-20 10:04:00,50.06,50.0975,50.06,50.0975,4905.0,BUD +2024-12-20 10:03:00,50.045,50.08,50.045,50.05,2809.0,BUD +2024-12-20 10:02:00,50.04,50.075,50.04,50.045,10304.0,BUD +2024-12-20 10:01:00,50.06,50.065,50.02,50.035,7167.0,BUD +2024-12-20 10:00:00,50.04,50.07,50.01,50.06,8146.0,BUD +2024-12-20 09:59:00,50.05,50.05,50.02,50.03,4778.0,BUD +2024-12-20 09:58:00,50.06,50.06,50.04,50.0408,1454.0,BUD +2024-12-20 09:57:00,50.0868,50.0868,50.05,50.07,7310.0,BUD +2024-12-20 09:56:00,50.04,50.07,50.04,50.07,7020.0,BUD +2024-12-20 09:55:00,50.0699,50.07,50.02,50.03,6433.0,BUD +2024-12-20 09:54:00,50.04,50.06,50.04,50.06,5376.0,BUD +2024-12-20 09:53:00,50.02,50.06,50.01,50.06,8687.0,BUD +2024-12-20 09:52:00,49.97,50.03,49.97,50.015,16090.0,BUD +2024-12-20 09:51:00,50.03,50.03,49.97,49.98,9629.0,BUD +2024-12-20 09:50:00,49.99,50.03,49.99,50.02,5077.0,BUD +2024-12-20 09:49:00,49.94,50.005,49.94,49.98,11029.0,BUD +2024-12-20 09:48:00,49.9,49.95,49.89,49.945,6330.0,BUD +2024-12-20 09:47:00,49.89,49.91,49.88,49.91,5923.0,BUD +2024-12-20 09:46:00,49.88,49.91,49.8735,49.89,10894.0,BUD +2024-12-20 09:45:00,49.905,49.945,49.89,49.89,9322.0,BUD +2024-12-20 09:44:00,49.911,49.93,49.91,49.915,2685.0,BUD +2024-12-20 09:43:00,49.925,49.95,49.9101,49.92,7916.0,BUD +2024-12-20 09:42:00,49.91,49.94,49.9,49.92,13488.0,BUD +2024-12-20 09:41:00,49.87,49.91,49.86,49.9,8548.0,BUD +2024-12-20 09:40:00,49.89,49.905,49.88,49.88,7541.0,BUD +2024-12-20 09:39:00,49.91,49.91,49.88,49.9,7213.0,BUD +2024-12-20 09:38:00,49.9,49.9,49.885,49.9,3043.0,BUD +2024-12-20 09:37:00,49.88,49.91,49.865,49.91,9301.0,BUD +2024-12-20 09:36:00,49.88,49.89,49.835,49.88,8358.0,BUD +2024-12-20 09:35:00,49.82,49.88,49.82,49.87,3155.0,BUD +2024-12-20 09:34:00,49.85,49.89,49.8456,49.8456,3361.0,BUD +2024-12-20 09:33:00,49.775,49.84,49.7652,49.84,5871.0,BUD +2024-12-20 09:32:00,49.77,49.8,49.741,49.77,8457.0,BUD +2024-12-20 09:31:00,49.705,49.77,49.705,49.77,4911.0,BUD +2024-12-20 09:30:00,49.69,49.71,49.66,49.69,46926.0,BUD +2024-12-20 09:29:00,49.7198,49.7198,49.7,49.7,909.0,BUD +2024-12-20 09:28:00,49.71,49.7385,49.71,49.7385,41.0,BUD +2024-12-20 09:26:00,49.73,49.73,49.73,49.73,10.0,BUD +2024-12-20 09:25:00,49.7294,49.7294,49.7294,49.7294,5.0,BUD +2024-12-20 09:24:00,49.73,49.73,49.72,49.72,676.0,BUD +2024-12-20 09:19:00,49.77,49.77,49.75,49.75,376.0,BUD +2024-12-20 09:18:00,49.75,49.75,49.75,49.75,130.0,BUD +2024-12-20 09:15:00,49.8,49.82,49.79,49.79,25.0,BUD +2024-12-20 09:14:00,49.8197,49.8197,49.8197,49.8197,1.0,BUD +2024-12-20 09:13:00,49.81,49.81,49.81,49.81,3.0,BUD +2024-12-20 09:11:00,49.87,49.87,49.87,49.87,5.0,BUD +2024-12-20 09:07:00,49.8904,49.9,49.8904,49.9,6.0,BUD +2024-12-20 09:05:00,49.92,49.92,49.92,49.92,100.0,BUD +2024-12-20 09:01:00,49.93,49.93,49.93,49.93,100.0,BUD +2024-12-20 09:00:00,49.93,49.93,49.92,49.92,751.0,BUD +2024-12-20 08:55:00,49.93,49.93,49.92,49.92,150.0,BUD +2024-12-20 08:54:00,49.92,49.93,49.92,49.93,2.0,BUD +2024-12-20 08:52:00,49.9292,49.94,49.9292,49.94,11.0,BUD +2024-12-20 08:50:00,49.95,49.95,49.95,49.95,1.0,BUD +2024-12-20 08:49:00,50.0,50.0,49.97,49.97,42.0,BUD +2024-12-20 08:47:00,50.0185,50.03,50.0185,50.03,30.0,BUD +2024-12-20 08:43:00,49.9681,49.9681,49.9681,49.9681,20.0,BUD +2024-12-20 08:41:00,49.97,49.97,49.97,49.97,100.0,BUD +2024-12-20 08:40:00,49.989,49.989,49.95,49.95,43.0,BUD +2024-12-20 08:32:00,49.9716,49.9716,49.9716,49.9716,22.0,BUD +2024-12-20 08:30:00,49.93,49.93,49.93,49.93,3.0,BUD +2024-12-20 08:26:00,49.88,49.88,49.88,49.88,1.0,BUD +2024-12-20 08:23:00,49.8607,49.88,49.8607,49.88,15.0,BUD +2024-12-20 08:22:00,49.87,49.87,49.87,49.87,1.0,BUD +2024-12-20 08:13:00,49.84,49.84,49.84,49.84,82.0,BUD +2024-12-20 08:12:00,49.86,49.86,49.86,49.86,5.0,BUD +2024-12-20 08:11:00,49.86,49.86,49.86,49.86,76.0,BUD +2024-12-20 08:10:00,49.87,49.87,49.87,49.87,5.0,BUD +2024-12-20 08:09:00,49.87,49.87,49.87,49.87,30.0,BUD +2024-12-20 08:07:00,49.87,49.87,49.87,49.87,100.0,BUD +2024-12-20 08:05:00,49.87,49.87,49.87,49.87,200.0,BUD +2024-12-20 08:02:00,50.1,50.1,50.1,50.1,8.0,BUD +2024-12-20 08:01:00,49.85,49.85,49.85,49.85,3.0,BUD +2024-12-20 08:00:00,49.7392,50.05,49.6705,50.05,1832.0,BUD +2024-12-20 07:51:00,49.79,50.2,49.79,49.84,2862.0,BUD +2024-12-20 07:50:00,49.8,49.8,49.8,49.8,10.0,BUD +2024-12-20 07:49:00,49.81,49.81,49.81,49.81,1.0,BUD +2024-12-20 07:45:00,49.81,49.81,49.81,49.81,10.0,BUD +2024-12-20 07:30:00,49.7,49.7,49.7,49.7,2.0,BUD +2024-12-20 07:27:00,49.69,49.69,49.69,49.69,10.0,BUD +2024-12-20 07:18:00,49.7,49.7,49.68,49.68,501.0,BUD +2024-12-20 07:10:00,49.68,49.68,49.68,49.68,6.0,BUD +2024-12-20 07:09:00,49.7,49.7,49.7,49.7,2.0,BUD +2024-12-20 07:06:00,49.71,49.73,49.71,49.73,55.0,BUD +2024-12-20 07:02:00,49.7,49.7,49.7,49.7,6.0,BUD +2024-12-20 07:01:00,49.71,49.71,49.71,49.71,20.0,BUD +2024-12-20 07:00:00,49.74,49.74,49.73,49.73,211.0,BUD +2024-12-20 06:55:00,49.72,49.72,49.72,49.72,10.0,BUD +2024-12-20 06:40:00,49.82,49.82,49.82,49.82,100.0,BUD +2024-12-20 06:29:00,49.84,49.84,49.84,49.84,5.0,BUD +2024-12-20 06:24:00,49.78,49.78,49.78,49.78,100.0,BUD +2024-12-20 06:07:00,49.7,49.7,49.7,49.7,6.0,BUD +2024-12-20 06:04:00,49.75,49.75,49.75,49.75,100.0,BUD +2024-12-20 05:56:00,49.84,49.85,49.84,49.85,250.0,BUD +2024-12-20 05:46:00,49.74,49.74,49.74,49.74,800.0,BUD +2024-12-20 05:34:00,49.91,49.91,49.91,49.91,9.0,BUD +2024-12-20 05:29:00,49.87,49.87,49.87,49.87,95.0,BUD +2024-12-20 04:53:00,49.75,49.75,49.75,49.75,111.0,BUD +2024-12-20 04:48:00,49.73,49.73,49.73,49.73,4.0,BUD +2024-12-20 04:45:00,49.73,49.77,49.73,49.77,725.0,BUD +2024-12-20 04:36:00,49.73,49.73,49.73,49.73,50.0,BUD +2024-12-20 04:24:00,49.79,49.79,49.79,49.79,20.0,BUD +2024-12-20 04:22:00,49.82,49.82,49.82,49.82,125.0,BUD +2024-12-20 04:21:00,49.83,49.83,49.83,49.83,100.0,BUD +2024-12-20 04:08:00,49.85,49.86,49.85,49.86,700.0,BUD +2024-12-20 04:02:00,49.86,49.87,49.85,49.87,484.0,BUD +2024-12-19 19:56:00,50.2,50.2,50.2,50.2,50.0,BUD +2024-12-19 19:53:00,50.23,50.23,50.23,50.23,1.0,BUD +2024-12-19 19:48:00,50.22,50.22,50.22,50.22,1.0,BUD +2024-12-19 19:35:00,50.015,50.015,50.015,50.015,10.0,BUD +2024-12-19 19:27:00,50.16,50.16,50.16,50.16,2.0,BUD +2024-12-19 19:25:00,50.01,50.29,50.01,50.29,11.0,BUD +2024-12-19 19:11:00,50.0101,50.0101,50.0101,50.0101,7.0,BUD +2024-12-19 19:03:00,50.53,50.53,50.53,50.53,10.0,BUD +2024-12-19 19:02:00,50.16,50.16,50.16,50.16,15.0,BUD +2024-12-19 19:01:00,50.505,50.505,50.505,50.505,6.0,BUD +2024-12-19 19:00:00,50.1,50.1,50.1,50.1,88101.0,BUD +2024-12-19 18:59:00,50.5852,50.5852,50.5852,50.5852,1.0,BUD +2024-12-19 18:52:00,50.02,50.02,50.02,50.02,10.0,BUD +2024-12-19 18:36:00,50.15,50.15,50.15,50.15,1.0,BUD +2024-12-19 18:30:00,50.1,50.1,50.1,50.1,88101.0,BUD +2024-12-19 18:29:00,50.16,50.16,50.15,50.15,8.0,BUD +2024-12-19 18:09:00,50.01,50.01,50.01,50.01,5.0,BUD +2024-12-19 17:58:00,50.16,50.16,50.16,50.16,52.0,BUD +2024-12-19 17:49:00,51.0,51.0,51.0,51.0,2.0,BUD +2024-12-19 17:48:00,50.2,50.2,50.2,50.2,30.0,BUD +2024-12-19 17:40:00,50.15,50.15,50.15,50.15,10.0,BUD +2024-12-19 17:37:00,51.0,51.0,51.0,51.0,1.0,BUD +2024-12-19 17:23:00,50.01,50.01,50.01,50.01,14.0,BUD +2024-12-19 17:18:00,50.2,50.2,50.2,50.2,10.0,BUD +2024-12-19 17:14:00,50.2,50.2,50.19,50.2,60.0,BUD +2024-12-19 17:07:00,50.01,50.01,50.01,50.01,10.0,BUD +2024-12-19 17:06:00,50.25,50.25,50.25,50.25,100.0,BUD +2024-12-19 16:52:00,50.28,50.28,50.28,50.28,2.0,BUD +2024-12-19 16:41:00,50.4,50.4,50.4,50.4,2.0,BUD +2024-12-19 16:39:00,50.3,50.3,50.3,50.3,100.0,BUD +2024-12-19 16:37:00,50.4,50.4,50.4,50.4,3.0,BUD +2024-12-19 16:36:00,50.41,50.41,50.41,50.41,1.0,BUD +2024-12-19 16:35:00,50.1,50.41,50.1,50.41,705.0,BUD +2024-12-19 16:31:00,50.48,50.48,50.1,50.1,3556.0,BUD +2024-12-19 16:23:00,50.055,50.055,50.055,50.055,2.0,BUD +2024-12-19 16:16:00,50.6,50.6,50.6,50.6,1.0,BUD +2024-12-19 16:10:00,50.1,50.1,50.1,50.1,88101.0,BUD +2024-12-19 16:09:00,50.01,50.01,50.01,50.01,1.0,BUD +2024-12-19 16:07:00,50.6,50.6,50.6,50.6,70.0,BUD +2024-12-19 16:05:00,50.1,50.1,50.1,50.1,2.0,BUD +2024-12-19 16:03:00,50.6,50.6,50.6,50.6,30.0,BUD +2024-12-19 16:02:00,51.535,51.535,51.535,51.535,1.0,BUD +2024-12-19 16:00:00,50.1,50.105,50.1,50.1,199234.0,BUD +2024-12-19 15:59:00,50.12,50.125,50.1,50.1,48014.0,BUD +2024-12-19 15:58:00,50.125,50.13,50.115,50.125,45635.0,BUD +2024-12-19 15:57:00,50.14,50.15,50.12,50.12,35802.0,BUD +2024-12-19 15:56:00,50.145,50.165,50.14,50.145,26078.0,BUD +2024-12-19 15:55:00,50.155,50.17,50.145,50.145,29562.0,BUD +2024-12-19 15:54:00,50.15,50.16,50.1401,50.155,26026.0,BUD +2024-12-19 15:53:00,50.165,50.175,50.145,50.16,22051.0,BUD +2024-12-19 15:52:00,50.175,50.195,50.1605,50.1627,15893.0,BUD +2024-12-19 15:51:00,50.1831,50.195,50.175,50.175,23013.0,BUD +2024-12-19 15:50:00,50.19,50.205,50.18,50.18,21816.0,BUD +2024-12-19 15:49:00,50.21,50.22,50.205,50.205,8839.0,BUD +2024-12-19 15:48:00,50.225,50.24,50.22,50.22,9112.0,BUD +2024-12-19 15:47:00,50.24,50.24,50.23,50.23,3138.0,BUD +2024-12-19 15:46:00,50.225,50.24,50.225,50.235,7269.0,BUD +2024-12-19 15:45:00,50.24,50.24,50.22,50.225,4184.0,BUD +2024-12-19 15:44:00,50.23,50.245,50.22,50.245,6044.0,BUD +2024-12-19 15:43:00,50.24,50.24,50.23,50.23,7274.0,BUD +2024-12-19 15:42:00,50.245,50.25,50.235,50.245,6764.0,BUD +2024-12-19 15:41:00,50.24,50.25,50.235,50.25,11076.0,BUD +2024-12-19 15:40:00,50.245,50.245,50.24,50.2401,1635.0,BUD +2024-12-19 15:39:00,50.23,50.25,50.23,50.245,4091.0,BUD +2024-12-19 15:38:00,50.225,50.2399,50.22,50.23,6396.0,BUD +2024-12-19 15:37:00,50.205,50.2299,50.205,50.225,5240.0,BUD +2024-12-19 15:36:00,50.17,50.205,50.165,50.205,7662.0,BUD +2024-12-19 15:35:00,50.19,50.19,50.17,50.17,8646.0,BUD +2024-12-19 15:34:00,50.205,50.215,50.195,50.195,3174.0,BUD +2024-12-19 15:33:00,50.205,50.21,50.195,50.205,11316.0,BUD +2024-12-19 15:32:00,50.21,50.215,50.2,50.205,9767.0,BUD +2024-12-19 15:31:00,50.215,50.2164,50.215,50.2164,664.0,BUD +2024-12-19 15:30:00,50.23,50.235,50.22,50.22,6400.0,BUD +2024-12-19 15:29:00,50.225,50.23,50.2239,50.2239,2955.0,BUD +2024-12-19 15:28:00,50.225,50.23,50.22,50.225,2391.0,BUD +2024-12-19 15:27:00,50.235,50.24,50.225,50.225,6118.0,BUD +2024-12-19 15:26:00,50.215,50.235,50.215,50.235,11773.0,BUD +2024-12-19 15:25:00,50.23,50.235,50.21,50.215,7039.0,BUD +2024-12-19 15:24:00,50.24,50.24,50.235,50.235,2348.0,BUD +2024-12-19 15:23:00,50.25,50.255,50.245,50.245,3483.0,BUD +2024-12-19 15:22:00,50.2418,50.26,50.24,50.25,5589.0,BUD +2024-12-19 15:21:00,50.225,50.24,50.219,50.24,5320.0,BUD +2024-12-19 15:20:00,50.2101,50.23,50.205,50.225,5845.0,BUD +2024-12-19 15:19:00,50.22,50.22,50.215,50.215,1988.0,BUD +2024-12-19 15:18:00,50.225,50.225,50.225,50.225,1306.0,BUD +2024-12-19 15:17:00,50.22,50.225,50.21,50.225,3875.0,BUD +2024-12-19 15:16:00,50.225,50.23,50.225,50.2254,1294.0,BUD +2024-12-19 15:15:00,50.21,50.225,50.205,50.225,4835.0,BUD +2024-12-19 15:14:00,50.205,50.21,50.2,50.2008,13790.0,BUD +2024-12-19 15:13:00,50.214,50.215,50.205,50.205,7214.0,BUD +2024-12-19 15:12:00,50.2008,50.22,50.2,50.2104,3325.0,BUD +2024-12-19 15:11:00,50.22,50.22,50.195,50.2006,4561.0,BUD +2024-12-19 15:10:00,50.205,50.215,50.195,50.215,12885.0,BUD +2024-12-19 15:09:00,50.21,50.21,50.205,50.205,1335.0,BUD +2024-12-19 15:08:00,50.195,50.21,50.195,50.21,10240.0,BUD +2024-12-19 15:07:00,50.195,50.195,50.19,50.195,1646.0,BUD +2024-12-19 15:06:00,50.2,50.2,50.19,50.2,1554.0,BUD +2024-12-19 15:05:00,50.2,50.205,50.19,50.205,4417.0,BUD +2024-12-19 15:04:00,50.205,50.21,50.2,50.2,4147.0,BUD +2024-12-19 15:03:00,50.195,50.205,50.195,50.2,2136.0,BUD +2024-12-19 15:02:00,50.201,50.201,50.19,50.19,4723.0,BUD +2024-12-19 15:01:00,50.21,50.2149,50.205,50.205,2901.0,BUD +2024-12-19 15:00:00,50.195,50.205,50.195,50.205,2629.0,BUD +2024-12-19 14:59:00,50.195,50.195,50.18,50.19,7366.0,BUD +2024-12-19 14:58:00,50.201,50.2075,50.19,50.1905,9474.0,BUD +2024-12-19 14:57:00,50.205,50.205,50.205,50.205,905.0,BUD +2024-12-19 14:56:00,50.21,50.215,50.21,50.21,2702.0,BUD +2024-12-19 14:55:00,50.21,50.22,50.21,50.22,2261.0,BUD +2024-12-19 14:54:00,50.21,50.21,50.2,50.2,4066.0,BUD +2024-12-19 14:53:00,50.2109,50.2109,50.21,50.21,3409.0,BUD +2024-12-19 14:52:00,50.2201,50.2201,50.22,50.22,1524.0,BUD +2024-12-19 14:51:00,50.225,50.2271,50.2249,50.2249,1299.0,BUD +2024-12-19 14:50:00,50.19,50.22,50.185,50.22,4460.0,BUD +2024-12-19 14:49:00,50.21,50.21,50.2,50.2,1038.0,BUD +2024-12-19 14:48:00,50.21,50.21,50.2,50.21,3065.0,BUD +2024-12-19 14:47:00,50.23,50.23,50.2,50.21,4472.0,BUD +2024-12-19 14:46:00,50.215,50.23,50.215,50.23,2326.0,BUD +2024-12-19 14:45:00,50.24,50.24,50.2,50.21,9305.0,BUD +2024-12-19 14:44:00,50.245,50.245,50.2407,50.2407,576.0,BUD +2024-12-19 14:43:00,50.215,50.245,50.215,50.245,4342.0,BUD +2024-12-19 14:42:00,50.225,50.225,50.22,50.22,1793.0,BUD +2024-12-19 14:41:00,50.235,50.235,50.22,50.22,6604.0,BUD +2024-12-19 14:40:00,50.235,50.235,50.23,50.235,2371.0,BUD +2024-12-19 14:39:00,50.235,50.235,50.235,50.235,974.0,BUD +2024-12-19 14:38:00,50.25,50.25,50.235,50.235,1647.0,BUD +2024-12-19 14:37:00,50.2577,50.2577,50.25,50.25,1739.0,BUD +2024-12-19 14:36:00,50.27,50.27,50.26,50.26,2213.0,BUD +2024-12-19 14:35:00,50.26,50.27,50.26,50.27,4173.0,BUD +2024-12-19 14:34:00,50.2746,50.2797,50.27,50.27,2728.0,BUD +2024-12-19 14:33:00,50.27,50.275,50.265,50.2708,2275.0,BUD +2024-12-19 14:32:00,50.275,50.2805,50.27,50.27,2061.0,BUD +2024-12-19 14:31:00,50.29,50.29,50.275,50.275,1087.0,BUD +2024-12-19 14:30:00,50.29,50.3,50.27,50.29,23695.0,BUD +2024-12-19 14:29:00,50.26,50.28,50.26,50.28,3734.0,BUD +2024-12-19 14:28:00,50.28,50.28,50.27,50.27,2467.0,BUD +2024-12-19 14:27:00,50.285,50.285,50.285,50.285,775.0,BUD +2024-12-19 14:26:00,50.2837,50.285,50.2837,50.285,641.0,BUD +2024-12-19 14:25:00,50.2901,50.2901,50.285,50.285,2285.0,BUD +2024-12-19 14:24:00,50.29,50.29,50.29,50.29,1140.0,BUD +2024-12-19 14:23:00,50.28,50.29,50.28,50.29,1987.0,BUD +2024-12-19 14:22:00,50.27,50.27,50.265,50.265,1995.0,BUD +2024-12-19 14:21:00,50.27,50.275,50.27,50.275,1079.0,BUD +2024-12-19 14:20:00,50.2706,50.2706,50.2697,50.2697,1509.0,BUD +2024-12-19 14:19:00,50.27,50.275,50.265,50.275,3593.0,BUD +2024-12-19 14:18:00,50.2799,50.2799,50.27,50.2701,1888.0,BUD +2024-12-19 14:17:00,50.27,50.27,50.27,50.27,182.0,BUD +2024-12-19 14:16:00,50.27,50.275,50.27,50.27,1803.0,BUD +2024-12-19 14:15:00,50.2652,50.28,50.265,50.28,2967.0,BUD +2024-12-19 14:14:00,50.27,50.27,50.26,50.265,818.0,BUD +2024-12-19 14:13:00,50.245,50.25,50.245,50.25,1724.0,BUD +2024-12-19 14:12:00,50.255,50.255,50.24,50.24,1243.0,BUD +2024-12-19 14:11:00,50.265,50.265,50.255,50.2647,5815.0,BUD +2024-12-19 14:10:00,50.275,50.275,50.26,50.26,1649.0,BUD +2024-12-19 14:09:00,50.295,50.295,50.275,50.275,1642.0,BUD +2024-12-19 14:08:00,50.3,50.3,50.2902,50.2941,2559.0,BUD +2024-12-19 14:07:00,50.31,50.315,50.2947,50.3,4510.0,BUD +2024-12-19 14:06:00,50.33,50.33,50.32,50.32,1732.0,BUD +2024-12-19 14:05:00,50.35,50.35,50.33,50.33,2780.0,BUD +2024-12-19 14:04:00,50.355,50.355,50.35,50.35,559.0,BUD +2024-12-19 14:03:00,50.345,50.35,50.335,50.345,2595.0,BUD +2024-12-19 14:02:00,50.37,50.37,50.35,50.35,8316.0,BUD +2024-12-19 14:01:00,50.365,50.38,50.365,50.38,1223.0,BUD +2024-12-19 14:00:00,50.365,50.3655,50.365,50.365,1296.0,BUD +2024-12-19 13:59:00,50.3358,50.36,50.33,50.36,2191.0,BUD +2024-12-19 13:58:00,50.335,50.3371,50.32,50.3371,5288.0,BUD +2024-12-19 13:57:00,50.3397,50.3397,50.3397,50.3397,746.0,BUD +2024-12-19 13:56:00,50.33,50.335,50.325,50.33,1513.0,BUD +2024-12-19 13:55:00,50.305,50.3239,50.305,50.3239,1941.0,BUD +2024-12-19 13:54:00,50.32,50.3285,50.3,50.3,5475.0,BUD +2024-12-19 13:53:00,50.33,50.33,50.32,50.325,3366.0,BUD +2024-12-19 13:52:00,50.31,50.33,50.31,50.33,5929.0,BUD +2024-12-19 13:51:00,50.305,50.3051,50.3,50.305,1782.0,BUD +2024-12-19 13:50:00,50.3,50.31,50.3,50.3,991.0,BUD +2024-12-19 13:49:00,50.3068,50.31,50.3,50.3036,2156.0,BUD +2024-12-19 13:48:00,50.3,50.305,50.3,50.305,943.0,BUD +2024-12-19 13:47:00,50.3,50.3,50.2956,50.3,1945.0,BUD +2024-12-19 13:46:00,50.305,50.3053,50.305,50.305,1621.0,BUD +2024-12-19 13:45:00,50.285,50.3,50.28,50.3,3554.0,BUD +2024-12-19 13:44:00,50.285,50.2899,50.285,50.285,994.0,BUD +2024-12-19 13:43:00,50.295,50.295,50.285,50.285,2003.0,BUD +2024-12-19 13:42:00,50.305,50.305,50.295,50.295,1326.0,BUD +2024-12-19 13:41:00,50.3,50.305,50.3,50.301,3592.0,BUD +2024-12-19 13:40:00,50.2705,50.29,50.2701,50.29,4626.0,BUD +2024-12-19 13:39:00,50.29,50.2965,50.28,50.28,2577.0,BUD +2024-12-19 13:38:00,50.28,50.305,50.28,50.295,20811.0,BUD +2024-12-19 13:37:00,50.285,50.285,50.28,50.285,2868.0,BUD +2024-12-19 13:36:00,50.28,50.29,50.28,50.285,3703.0,BUD +2024-12-19 13:35:00,50.29,50.29,50.285,50.285,1125.0,BUD +2024-12-19 13:34:00,50.29,50.3,50.29,50.29,1318.0,BUD +2024-12-19 13:33:00,50.29,50.3099,50.29,50.3099,1843.0,BUD +2024-12-19 13:32:00,50.27,50.28,50.27,50.28,860.0,BUD +2024-12-19 13:31:00,50.27,50.28,50.27,50.28,1346.0,BUD +2024-12-19 13:30:00,50.29,50.29,50.27,50.27,2858.0,BUD +2024-12-19 13:29:00,50.29,50.295,50.285,50.295,1699.0,BUD +2024-12-19 13:28:00,50.28,50.2818,50.28,50.2818,1243.0,BUD +2024-12-19 13:27:00,50.28,50.28,50.27,50.2785,1707.0,BUD +2024-12-19 13:26:00,50.2735,50.2794,50.265,50.27,3550.0,BUD +2024-12-19 13:25:00,50.26,50.27,50.26,50.27,1118.0,BUD +2024-12-19 13:24:00,50.265,50.285,50.265,50.27,5259.0,BUD +2024-12-19 13:23:00,50.25,50.2639,50.25,50.2639,4499.0,BUD +2024-12-19 13:22:00,50.255,50.255,50.255,50.255,730.0,BUD +2024-12-19 13:21:00,50.2511,50.255,50.2511,50.255,445.0,BUD +2024-12-19 13:20:00,50.25,50.255,50.25,50.255,545.0,BUD +2024-12-19 13:19:00,50.23,50.25,50.23,50.245,5051.0,BUD +2024-12-19 13:18:00,50.23,50.235,50.23,50.235,1069.0,BUD +2024-12-19 13:17:00,50.235,50.24,50.23,50.2399,1934.0,BUD +2024-12-19 13:16:00,50.235,50.2397,50.23,50.23,2808.0,BUD +2024-12-19 13:15:00,50.23,50.235,50.23,50.235,1787.0,BUD +2024-12-19 13:14:00,50.235,50.235,50.23,50.23,627.0,BUD +2024-12-19 13:13:00,50.23,50.235,50.23,50.23,1627.0,BUD +2024-12-19 13:12:00,50.2307,50.235,50.23,50.235,865.0,BUD +2024-12-19 13:11:00,50.225,50.23,50.225,50.23,776.0,BUD +2024-12-19 13:10:00,50.215,50.22,50.215,50.22,1045.0,BUD +2024-12-19 13:09:00,50.214,50.2157,50.214,50.2157,1287.0,BUD +2024-12-19 13:08:00,50.21,50.215,50.2,50.215,1935.0,BUD +2024-12-19 13:07:00,50.17,50.2,50.17,50.2,5345.0,BUD +2024-12-19 13:06:00,50.165,50.165,50.165,50.165,254.0,BUD +2024-12-19 13:05:00,50.1458,50.16,50.141,50.16,1726.0,BUD +2024-12-19 13:04:00,50.14,50.145,50.14,50.1401,1359.0,BUD +2024-12-19 13:03:00,50.14,50.15,50.13,50.13,3787.0,BUD +2024-12-19 13:02:00,50.16,50.1625,50.145,50.145,7050.0,BUD +2024-12-19 13:01:00,50.17,50.17,50.16,50.16,1502.0,BUD +2024-12-19 13:00:00,50.18,50.185,50.18,50.18,933.0,BUD +2024-12-19 12:59:00,50.1818,50.1836,50.18,50.1836,1474.0,BUD +2024-12-19 12:58:00,50.175,50.185,50.17,50.185,3865.0,BUD +2024-12-19 12:57:00,50.18,50.18,50.175,50.175,1118.0,BUD +2024-12-19 12:56:00,50.165,50.18,50.165,50.18,1119.0,BUD +2024-12-19 12:55:00,50.17,50.17,50.16,50.16,600.0,BUD +2024-12-19 12:54:00,50.165,50.175,50.165,50.17,702.0,BUD +2024-12-19 12:53:00,50.16,50.16,50.16,50.16,801.0,BUD +2024-12-19 12:52:00,50.148,50.178,50.148,50.178,5958.0,BUD +2024-12-19 12:51:00,50.15,50.15,50.15,50.15,1017.0,BUD +2024-12-19 12:50:00,50.155,50.155,50.14,50.14,5564.0,BUD +2024-12-19 12:49:00,50.155,50.16,50.15,50.16,935.0,BUD +2024-12-19 12:48:00,50.1607,50.165,50.15,50.15,3763.0,BUD +2024-12-19 12:47:00,50.175,50.175,50.1626,50.1626,1798.0,BUD +2024-12-19 12:46:00,50.17,50.175,50.17,50.175,725.0,BUD +2024-12-19 12:45:00,50.18,50.18,50.17,50.17,6740.0,BUD +2024-12-19 12:44:00,50.17,50.181,50.17,50.181,1365.0,BUD +2024-12-19 12:43:00,50.175,50.2,50.17,50.2,2905.0,BUD +2024-12-19 12:42:00,50.17,50.17,50.17,50.17,1316.0,BUD +2024-12-19 12:41:00,50.16,50.17,50.16,50.17,4668.0,BUD +2024-12-19 12:40:00,50.17,50.18,50.16,50.16,2414.0,BUD +2024-12-19 12:39:00,50.18,50.18,50.165,50.165,2117.0,BUD +2024-12-19 12:38:00,50.1709,50.19,50.1709,50.19,3224.0,BUD +2024-12-19 12:37:00,50.165,50.1783,50.165,50.1783,3368.0,BUD +2024-12-19 12:36:00,50.155,50.16,50.155,50.16,698.0,BUD +2024-12-19 12:35:00,50.1479,50.15,50.1417,50.15,1728.0,BUD +2024-12-19 12:34:00,50.14,50.15,50.14,50.14,3604.0,BUD +2024-12-19 12:33:00,50.12,50.15,50.11,50.15,5895.0,BUD +2024-12-19 12:32:00,50.11,50.115,50.1036,50.115,2539.0,BUD +2024-12-19 12:31:00,50.12,50.12,50.1019,50.1019,1495.0,BUD +2024-12-19 12:30:00,50.14,50.14,50.12,50.12,2592.0,BUD +2024-12-19 12:29:00,50.125,50.135,50.125,50.13,1578.0,BUD +2024-12-19 12:28:00,50.125,50.13,50.12,50.13,2683.0,BUD +2024-12-19 12:27:00,50.1,50.125,50.1,50.125,3168.0,BUD +2024-12-19 12:26:00,50.0908,50.095,50.0901,50.095,867.0,BUD +2024-12-19 12:25:00,50.09,50.105,50.09,50.09,2244.0,BUD +2024-12-19 12:24:00,50.09,50.095,50.08,50.095,2329.0,BUD +2024-12-19 12:23:00,50.095,50.095,50.09,50.0908,1227.0,BUD +2024-12-19 12:22:00,50.1,50.11,50.1,50.1,1431.0,BUD +2024-12-19 12:21:00,50.1,50.11,50.09,50.102,7333.0,BUD +2024-12-19 12:20:00,50.15,50.15,50.11,50.11,2925.0,BUD +2024-12-19 12:19:00,50.155,50.155,50.15,50.15,530.0,BUD +2024-12-19 12:18:00,50.14,50.155,50.14,50.155,1470.0,BUD +2024-12-19 12:17:00,50.1201,50.13,50.12,50.13,1357.0,BUD +2024-12-19 12:16:00,50.1358,50.145,50.125,50.13,8884.0,BUD +2024-12-19 12:15:00,50.135,50.1382,50.13,50.13,919.0,BUD +2024-12-19 12:14:00,50.125,50.15,50.125,50.14,6519.0,BUD +2024-12-19 12:13:00,50.125,50.13,50.12,50.12,1134.0,BUD +2024-12-19 12:12:00,50.12,50.135,50.12,50.125,1738.0,BUD +2024-12-19 12:11:00,50.15,50.155,50.1282,50.1282,1598.0,BUD +2024-12-19 12:10:00,50.16,50.165,50.16,50.16,874.0,BUD +2024-12-19 12:09:00,50.12,50.1618,50.11,50.1618,4967.0,BUD +2024-12-19 12:08:00,50.12,50.125,50.11,50.11,3843.0,BUD +2024-12-19 12:07:00,50.14,50.14,50.13,50.13,597.0,BUD +2024-12-19 12:06:00,50.135,50.145,50.135,50.145,3096.0,BUD +2024-12-19 12:05:00,50.145,50.145,50.135,50.135,1133.0,BUD +2024-12-19 12:04:00,50.15,50.155,50.15,50.15,1634.0,BUD +2024-12-19 12:03:00,50.11,50.14,50.11,50.125,3060.0,BUD +2024-12-19 12:02:00,50.11,50.12,50.11,50.11,912.0,BUD +2024-12-19 12:01:00,50.12,50.1207,50.12,50.12,1578.0,BUD +2024-12-19 12:00:00,50.115,50.135,50.115,50.125,3187.0,BUD +2024-12-19 11:59:00,50.135,50.135,50.12,50.12,888.0,BUD +2024-12-19 11:58:00,50.14,50.14,50.13,50.135,1405.0,BUD +2024-12-19 11:57:00,50.15,50.15,50.15,50.15,579.0,BUD +2024-12-19 11:56:00,50.16,50.16,50.15,50.15,2478.0,BUD +2024-12-19 11:55:00,50.19,50.19,50.155,50.155,2803.0,BUD +2024-12-19 11:54:00,50.1801,50.19,50.18,50.19,2045.0,BUD +2024-12-19 11:53:00,50.21,50.21,50.175,50.18,4238.0,BUD +2024-12-19 11:52:00,50.2341,50.245,50.22,50.22,3821.0,BUD +2024-12-19 11:51:00,50.235,50.24,50.215,50.24,3101.0,BUD +2024-12-19 11:50:00,50.19,50.24,50.19,50.24,10445.0,BUD +2024-12-19 11:49:00,50.195,50.2,50.1909,50.1909,1813.0,BUD +2024-12-19 11:48:00,50.2,50.2,50.19,50.2,1591.0,BUD +2024-12-19 11:47:00,50.19,50.2,50.18,50.2,2890.0,BUD +2024-12-19 11:46:00,50.19,50.1907,50.17,50.1903,8496.0,BUD +2024-12-19 11:45:00,50.17,50.18,50.165,50.18,1839.0,BUD +2024-12-19 11:44:00,50.17,50.18,50.17,50.17,6419.0,BUD +2024-12-19 11:43:00,50.1419,50.16,50.1419,50.16,1465.0,BUD +2024-12-19 11:42:00,50.11,50.16,50.1,50.15,6527.0,BUD +2024-12-19 11:41:00,50.09,50.105,50.08,50.105,3264.0,BUD +2024-12-19 11:40:00,50.1,50.1,50.08,50.0881,2381.0,BUD +2024-12-19 11:39:00,50.14,50.14,50.11,50.11,2047.0,BUD +2024-12-19 11:38:00,50.135,50.14,50.13,50.14,2547.0,BUD +2024-12-19 11:37:00,50.14,50.17,50.12,50.16,10422.0,BUD +2024-12-19 11:36:00,50.1404,50.145,50.14,50.145,1688.0,BUD +2024-12-19 11:35:00,50.16,50.16,50.15,50.15,930.0,BUD +2024-12-19 11:34:00,50.21,50.28,50.165,50.18,72710.0,BUD +2024-12-19 11:33:00,50.185,50.21,50.175,50.205,20593.0,BUD +2024-12-19 11:32:00,50.16,50.19,50.15,50.185,6479.0,BUD +2024-12-19 11:31:00,50.15,50.16,50.15,50.16,1956.0,BUD +2024-12-19 11:30:00,50.13,50.1411,50.115,50.1411,3949.0,BUD +2024-12-19 11:29:00,50.135,50.14,50.12,50.14,5482.0,BUD +2024-12-19 11:28:00,50.14,50.14,50.125,50.135,7935.0,BUD +2024-12-19 11:27:00,50.145,50.145,50.13,50.14,3656.0,BUD +2024-12-19 11:26:00,50.15,50.15,50.14,50.145,1446.0,BUD +2024-12-19 11:25:00,50.13,50.16,50.13,50.16,7097.0,BUD +2024-12-19 11:24:00,50.12,50.14,50.11,50.13,3107.0,BUD +2024-12-19 11:23:00,50.095,50.12,50.095,50.115,6804.0,BUD +2024-12-19 11:22:00,50.08,50.095,50.07,50.095,2712.0,BUD +2024-12-19 11:21:00,50.05,50.09,50.045,50.08,13693.0,BUD +2024-12-19 11:20:00,50.055,50.07,50.05,50.055,11358.0,BUD +2024-12-19 11:19:00,50.045,50.055,50.045,50.055,1468.0,BUD +2024-12-19 11:18:00,50.02,50.05,50.02,50.04,3374.0,BUD +2024-12-19 11:17:00,50.005,50.02,50.005,50.01,2407.0,BUD +2024-12-19 11:16:00,49.99,50.0,49.98,50.0,6730.0,BUD +2024-12-19 11:15:00,49.99,49.995,49.9832,49.995,2679.0,BUD +2024-12-19 11:14:00,50.01,50.015,49.995,49.995,4230.0,BUD +2024-12-19 11:13:00,50.0564,50.0564,50.02,50.03,3543.0,BUD +2024-12-19 11:12:00,50.03,50.045,50.03,50.045,3438.0,BUD +2024-12-19 11:11:00,50.0217,50.025,50.02,50.025,2838.0,BUD +2024-12-19 11:10:00,50.06,50.07,50.03,50.03,2773.0,BUD +2024-12-19 11:09:00,50.065,50.065,50.06,50.06,1201.0,BUD +2024-12-19 11:08:00,50.035,50.0545,50.035,50.05,4455.0,BUD +2024-12-19 11:07:00,50.03,50.032,50.0104,50.032,2815.0,BUD +2024-12-19 11:06:00,50.025,50.03,50.01,50.03,5928.0,BUD +2024-12-19 11:05:00,50.075,50.075,50.03,50.03,6840.0,BUD +2024-12-19 11:04:00,50.07,50.075,50.07,50.0725,2877.0,BUD +2024-12-19 11:03:00,50.0458,50.075,50.0458,50.075,5985.0,BUD +2024-12-19 11:02:00,50.05,50.06,50.04,50.04,2540.0,BUD +2024-12-19 11:01:00,50.08,50.085,50.045,50.045,16105.0,BUD +2024-12-19 11:00:00,50.055,50.09,50.05,50.09,21784.0,BUD +2024-12-19 10:59:00,50.06,50.075,50.055,50.055,3011.0,BUD +2024-12-19 10:58:00,50.08,50.08,50.075,50.075,1936.0,BUD +2024-12-19 10:57:00,50.0411,50.09,50.035,50.0828,11931.0,BUD +2024-12-19 10:56:00,50.03,50.05,50.03,50.05,5468.0,BUD +2024-12-19 10:55:00,50.06,50.06,50.03,50.03,2544.0,BUD +2024-12-19 10:54:00,50.07,50.07,50.055,50.06,3116.0,BUD +2024-12-19 10:53:00,50.035,50.06,50.035,50.055,3050.0,BUD +2024-12-19 10:52:00,50.07,50.07,50.04,50.04,1677.0,BUD +2024-12-19 10:51:00,50.075,50.09,50.07,50.09,6348.0,BUD +2024-12-19 10:50:00,50.04,50.083,50.035,50.0724,6388.0,BUD +2024-12-19 10:49:00,50.02,50.04,50.02,50.04,1943.0,BUD +2024-12-19 10:48:00,50.03,50.035,50.01,50.01,1547.0,BUD +2024-12-19 10:47:00,50.03,50.03,50.02,50.03,3816.0,BUD +2024-12-19 10:46:00,50.04,50.05,50.04,50.04,3670.0,BUD +2024-12-19 10:45:00,50.1,50.11,50.05,50.0509,7630.0,BUD +2024-12-19 10:44:00,50.105,50.12,50.09,50.11,4100.0,BUD +2024-12-19 10:43:00,50.11,50.115,50.105,50.11,1710.0,BUD +2024-12-19 10:42:00,50.09,50.12,50.09,50.12,5362.0,BUD +2024-12-19 10:41:00,50.07,50.09,50.07,50.085,5055.0,BUD +2024-12-19 10:40:00,50.07,50.1,50.07,50.08,3222.0,BUD +2024-12-19 10:39:00,50.095,50.095,50.0601,50.065,3296.0,BUD +2024-12-19 10:38:00,50.1,50.1108,50.1,50.11,2883.0,BUD +2024-12-19 10:37:00,50.04,50.1,50.04,50.1,2810.0,BUD +2024-12-19 10:36:00,50.07,50.07,50.035,50.035,4594.0,BUD +2024-12-19 10:35:00,50.05,50.07,50.045,50.07,7751.0,BUD +2024-12-19 10:34:00,50.07,50.07,50.04,50.04,2043.0,BUD +2024-12-19 10:33:00,50.05,50.06,50.03,50.06,5885.0,BUD +2024-12-19 10:32:00,50.05,50.06,50.035,50.05,8793.0,BUD +2024-12-19 10:31:00,50.025,50.06,50.01,50.05,3364.0,BUD +2024-12-19 10:30:00,50.005,50.04,50.0,50.04,46645.0,BUD +2024-12-19 10:29:00,49.995,50.01,49.99,50.01,7019.0,BUD +2024-12-19 10:28:00,49.99,50.01,49.99,49.99,9698.0,BUD +2024-12-19 10:27:00,50.01,50.03,49.97,49.98,24351.0,BUD +2024-12-19 10:26:00,50.002,50.015,50.0,50.015,2002.0,BUD +2024-12-19 10:25:00,50.0,50.0,49.97,50.0,6020.0,BUD +2024-12-19 10:24:00,50.01,50.01,50.01,50.01,219.0,BUD +2024-12-19 10:23:00,50.0,50.02,50.0,50.02,4240.0,BUD +2024-12-19 10:22:00,50.03,50.04,50.0,50.0,2831.0,BUD +2024-12-19 10:21:00,49.98,50.03,49.98,50.025,6879.0,BUD +2024-12-19 10:20:00,50.01,50.01,49.9821,49.99,3496.0,BUD +2024-12-19 10:19:00,50.0,50.01,49.9901,50.01,5402.0,BUD +2024-12-19 10:18:00,50.01,50.02,50.01,50.02,1312.0,BUD +2024-12-19 10:17:00,50.031,50.06,50.02,50.02,6518.0,BUD +2024-12-19 10:16:00,49.991,50.02,49.991,50.02,1743.0,BUD +2024-12-19 10:15:00,49.98,50.0,49.96,50.0,5123.0,BUD +2024-12-19 10:14:00,50.0,50.0,49.97,49.98,4149.0,BUD +2024-12-19 10:13:00,49.98,50.01,49.98,50.01,2349.0,BUD +2024-12-19 10:12:00,49.97,49.97,49.95,49.95,3981.0,BUD +2024-12-19 10:11:00,50.0,50.01,49.9607,49.9607,11020.0,BUD +2024-12-19 10:10:00,50.01,50.0125,50.005,50.01,9775.0,BUD +2024-12-19 10:09:00,50.01,50.01,49.995,50.01,2983.0,BUD +2024-12-19 10:08:00,50.05,50.05,50.01,50.01,9865.0,BUD +2024-12-19 10:07:00,49.99,50.05,49.99,50.05,3400.0,BUD +2024-12-19 10:06:00,49.995,50.005,49.99,50.005,3210.0,BUD +2024-12-19 10:05:00,49.9348,49.99,49.9348,49.99,4459.0,BUD +2024-12-19 10:04:00,49.96,49.96,49.91,49.93,2816.0,BUD +2024-12-19 10:03:00,49.96,49.97,49.92,49.95,12987.0,BUD +2024-12-19 10:02:00,49.92,49.98,49.915,49.955,8573.0,BUD +2024-12-19 10:01:00,49.9444,49.98,49.92,49.92,12028.0,BUD +2024-12-19 10:00:00,49.9607,49.9607,49.92,49.945,12907.0,BUD +2024-12-19 09:59:00,49.965,49.97,49.94,49.97,6212.0,BUD +2024-12-19 09:58:00,49.96,49.965,49.9506,49.9506,4129.0,BUD +2024-12-19 09:57:00,49.92,49.97,49.92,49.96,6737.0,BUD +2024-12-19 09:56:00,49.9499,49.95,49.925,49.925,9788.0,BUD +2024-12-19 09:55:00,49.9,49.94,49.895,49.94,8079.0,BUD +2024-12-19 09:54:00,49.88,49.9,49.8588,49.89,7785.0,BUD +2024-12-19 09:53:00,49.85,49.9,49.84,49.87,9213.0,BUD +2024-12-19 09:52:00,49.86,49.86,49.83,49.84,14449.0,BUD +2024-12-19 09:51:00,49.9,49.91,49.8616,49.87,17747.0,BUD +2024-12-19 09:50:00,49.9,49.92,49.895,49.9,5076.0,BUD +2024-12-19 09:49:00,49.9,49.91,49.88,49.9,9281.0,BUD +2024-12-19 09:48:00,49.912,49.92,49.88,49.905,23738.0,BUD +2024-12-19 09:47:00,49.91,49.9375,49.88,49.91,11897.0,BUD +2024-12-19 09:46:00,49.92,49.96,49.91,49.91,9606.0,BUD +2024-12-19 09:45:00,49.93,49.95,49.91,49.91,8281.0,BUD +2024-12-19 09:44:00,49.94,49.96,49.93,49.93,6399.0,BUD +2024-12-19 09:43:00,49.98,49.98,49.92,49.93,17287.0,BUD +2024-12-19 09:42:00,49.98,49.99,49.975,49.98,9228.0,BUD +2024-12-19 09:41:00,49.99,49.99,49.955,49.97,19964.0,BUD +2024-12-19 09:40:00,50.0063,50.01,49.98,49.99,16050.0,BUD +2024-12-19 09:39:00,50.0409,50.0409,50.01,50.01,3773.0,BUD +2024-12-19 09:38:00,50.0221,50.06,50.01,50.02,9733.0,BUD +2024-12-19 09:37:00,50.1,50.1,50.035,50.04,10450.0,BUD +2024-12-19 09:36:00,50.13,50.13,50.11,50.12,8584.0,BUD +2024-12-19 09:35:00,50.15,50.15,50.11,50.12,3671.0,BUD +2024-12-19 09:34:00,50.11,50.16,50.11,50.16,6911.0,BUD +2024-12-19 09:33:00,50.1234,50.14,50.11,50.12,8436.0,BUD +2024-12-19 09:32:00,50.09,50.1327,50.08,50.13,8224.0,BUD +2024-12-19 09:31:00,50.05,50.1,50.01,50.1,10144.0,BUD +2024-12-19 09:30:00,50.09,50.09,49.97,50.0362,89919.0,BUD +2024-12-19 09:29:00,50.13,50.13,50.09,50.1,2025.0,BUD +2024-12-19 09:28:00,50.17,50.17,50.17,50.17,1.0,BUD +2024-12-19 09:27:00,50.1888,50.1888,50.1888,50.1888,1.0,BUD +2024-12-19 09:26:00,50.19,50.19,50.19,50.19,1.0,BUD +2024-12-19 09:25:00,50.19,50.19,50.17,50.17,105.0,BUD +2024-12-19 09:20:00,50.14,50.14,50.14,50.14,1.0,BUD +2024-12-19 09:19:00,50.15,50.15,50.11,50.11,18.0,BUD +2024-12-19 09:18:00,50.15,50.15,50.15,50.15,5.0,BUD +2024-12-19 09:17:00,50.16,50.16,50.16,50.16,10.0,BUD +2024-12-19 09:16:00,50.15,50.18,50.15,50.18,3.0,BUD +2024-12-19 09:13:00,50.1992,50.1992,50.1992,50.1992,5.0,BUD +2024-12-19 09:12:00,50.18,50.19,50.18,50.19,11.0,BUD +2024-12-19 09:11:00,50.18,50.18,50.18,50.18,83.0,BUD +2024-12-19 09:10:00,50.2,50.2,50.2,50.2,30.0,BUD +2024-12-19 09:08:00,50.22,50.22,50.21,50.21,305.0,BUD +2024-12-19 09:06:00,50.21,50.22,50.2,50.21,1066.0,BUD +2024-12-19 09:04:00,50.21,50.21,50.2,50.21,2076.0,BUD +2024-12-19 09:02:00,50.18,50.2,50.18,50.2,269.0,BUD +2024-12-19 09:01:00,50.19,50.19,50.19,50.19,200.0,BUD +2024-12-19 09:00:00,50.18,50.18,50.18,50.18,41.0,BUD +2024-12-19 08:59:00,50.15,50.16,50.15,50.16,2008.0,BUD +2024-12-19 08:58:00,50.15,50.15,50.15,50.15,2.0,BUD +2024-12-19 08:45:00,50.26,50.26,50.26,50.26,3.0,BUD +2024-12-19 08:43:00,50.2597,50.2597,50.2597,50.2597,1.0,BUD +2024-12-19 08:41:00,50.2789,50.2789,50.2789,50.2789,500.0,BUD +2024-12-19 08:40:00,50.2798,50.28,50.2798,50.28,166.0,BUD +2024-12-19 08:39:00,50.23,50.26,50.23,50.26,5.0,BUD +2024-12-19 08:38:00,50.2699,50.2699,50.2499,50.2499,2.0,BUD +2024-12-19 08:37:00,50.269,50.269,50.269,50.269,4.0,BUD +2024-12-19 08:35:00,50.24,50.24,50.24,50.24,100.0,BUD +2024-12-19 08:34:00,50.22,50.26,50.22,50.26,335.0,BUD +2024-12-19 08:32:00,50.16,50.16,50.16,50.16,977.0,BUD +2024-12-19 08:31:00,50.14,50.14,50.14,50.14,18.0,BUD +2024-12-19 08:26:00,50.21,50.21,50.17,50.17,591.0,BUD +2024-12-19 08:25:00,50.18,50.2,50.18,50.2,22.0,BUD +2024-12-19 08:24:00,50.22,50.22,50.22,50.22,5.0,BUD +2024-12-19 08:23:00,49.8978,50.1816,49.8978,50.1816,30004.0,BUD +2024-12-19 08:21:00,50.17,50.18,50.17,50.18,10.0,BUD +2024-12-19 08:18:00,50.1798,50.1798,50.1798,50.1798,5.0,BUD +2024-12-19 08:17:00,50.11,50.11,50.11,50.11,1.0,BUD +2024-12-19 08:16:00,50.13,50.13,50.13,50.13,59.0,BUD +2024-12-19 08:15:00,50.03,50.11,50.03,50.11,13.0,BUD +2024-12-19 08:11:00,50.0593,50.0593,50.0593,50.0593,50.0,BUD +2024-12-19 08:10:00,50.06,50.06,50.06,50.06,2.0,BUD +2024-12-19 08:06:00,50.02,50.02,50.02,50.02,2.0,BUD +2024-12-19 08:05:00,50.0,50.0,49.99,49.99,23.0,BUD +2024-12-19 08:04:00,50.03,50.03,50.03,50.03,200.0,BUD +2024-12-19 08:02:00,50.27,50.27,50.06,50.11,46.0,BUD +2024-12-19 08:01:00,50.0152,50.0152,50.0152,50.0152,16.0,BUD +2024-12-19 08:00:00,49.86,50.17,49.805,50.11,488.0,BUD +2024-12-19 07:54:00,50.04,50.04,50.04,50.04,300.0,BUD +2024-12-19 07:52:00,50.07,50.07,50.07,50.07,200.0,BUD +2024-12-19 07:51:00,50.06,50.06,50.06,50.06,1000.0,BUD +2024-12-19 07:49:00,50.06,50.06,50.06,50.06,4.0,BUD +2024-12-19 07:46:00,50.05,50.05,50.05,50.05,2.0,BUD +2024-12-19 07:33:00,50.0,50.0,50.0,50.0,1.0,BUD +2024-12-19 07:32:00,50.02,50.02,50.02,50.02,30.0,BUD +2024-12-19 07:27:00,50.06,50.06,50.06,50.06,50.0,BUD +2024-12-19 07:26:00,50.04,50.04,50.03,50.03,1511.0,BUD +2024-12-19 07:20:00,50.06,50.06,50.06,50.06,9.0,BUD +2024-12-19 07:17:00,50.02,50.02,50.02,50.02,90.0,BUD +2024-12-19 07:10:00,49.98,49.98,49.98,49.98,100.0,BUD +2024-12-19 07:08:00,49.94,49.94,49.94,49.94,1.0,BUD +2024-12-19 07:04:00,49.85,49.85,49.85,49.85,1151.0,BUD +2024-12-19 07:00:00,49.83,49.85,49.81,49.85,626.0,BUD +2024-12-19 06:51:00,49.78,49.81,49.78,49.81,2.0,BUD +2024-12-19 06:50:00,49.79,49.82,49.79,49.82,2.0,BUD +2024-12-19 06:36:00,49.8,49.8,49.8,49.8,50.0,BUD +2024-12-19 06:35:00,49.77,49.77,49.77,49.77,50.0,BUD +2024-12-19 06:16:00,49.8,49.8,49.8,49.8,100.0,BUD +2024-12-19 06:09:00,49.71,49.71,49.71,49.71,400.0,BUD +2024-12-19 06:00:00,49.67,49.67,49.67,49.67,100.0,BUD +2024-12-19 05:53:00,49.71,49.71,49.71,49.71,50.0,BUD +2024-12-19 05:51:00,49.69,49.69,49.69,49.69,100.0,BUD +2024-12-19 05:20:00,49.76,49.76,49.76,49.76,1.0,BUD +2024-12-19 05:16:00,49.86,49.86,49.86,49.86,1000.0,BUD +2024-12-19 05:15:00,49.86,49.86,49.86,49.86,50.0,BUD +2024-12-19 05:14:00,49.8,49.8,49.8,49.8,100.0,BUD +2024-12-19 05:10:00,49.85,49.85,49.83,49.85,1655.0,BUD +2024-12-19 05:05:00,49.85,49.85,49.85,49.85,2.0,BUD +2024-12-19 05:02:00,49.91,49.91,49.91,49.91,1.0,BUD +2024-12-19 04:48:00,49.95,49.95,49.95,49.95,30.0,BUD +2024-12-19 04:45:00,49.95,49.95,49.95,49.95,150.0,BUD +2024-12-19 04:37:00,49.95,49.95,49.95,49.95,150.0,BUD +2024-12-19 04:35:00,49.93,49.93,49.93,49.93,250.0,BUD +2024-12-19 04:32:00,49.94,49.94,49.94,49.94,50.0,BUD +2024-12-19 04:31:00,49.96,49.96,49.96,49.96,100.0,BUD +2024-12-19 04:29:00,49.99,50.0,49.99,50.0,563.0,BUD +2024-12-19 04:24:00,49.86,49.86,49.86,49.86,1.0,BUD +2024-12-19 04:22:00,49.89,49.89,49.89,49.89,10.0,BUD +2024-12-19 04:20:00,49.89,49.89,49.89,49.89,10.0,BUD +2024-12-19 04:04:00,49.92,49.95,49.92,49.95,4.0,BUD +2024-12-19 04:03:00,49.9,49.9,49.89,49.89,1055.0,BUD +2024-12-19 04:02:00,49.96,49.97,49.92,49.92,2105.0,BUD +2024-12-19 04:01:00,50.02,50.02,49.98,49.98,250.0,BUD +2024-12-19 04:00:00,50.02,50.15,49.95,50.01,3137.0,BUD +2024-12-18 19:59:00,50.31,50.31,50.31,50.31,76.0,BUD +2024-12-18 19:56:00,50.55,50.55,50.55,50.55,1.0,BUD +2024-12-18 19:54:00,50.48,50.48,50.48,50.48,10.0,BUD +2024-12-18 19:51:00,50.48,50.48,50.48,50.48,10.0,BUD +2024-12-18 19:49:00,50.31,50.31,50.25,50.25,1000.0,BUD +2024-12-18 19:46:00,50.6,50.6,50.6,50.6,2.0,BUD +2024-12-18 19:39:00,50.5,50.5,50.5,50.5,20.0,BUD +2024-12-18 19:35:00,50.4,50.4,50.4,50.4,49.0,BUD +2024-12-18 19:34:00,50.31,50.31,50.31,50.31,1.0,BUD +2024-12-18 19:32:00,50.63,50.63,50.63,50.63,7.0,BUD +2024-12-18 19:20:00,50.69,50.69,50.69,50.69,10.0,BUD +2024-12-18 19:11:00,50.75,50.75,50.75,50.75,31.0,BUD +2024-12-18 19:10:00,50.25,50.25,50.25,50.25,50.0,BUD +2024-12-18 19:00:00,50.11,50.68,50.11,50.68,139836.0,BUD +2024-12-18 18:57:00,50.699,50.699,50.699,50.699,50.0,BUD +2024-12-18 18:56:00,50.25,50.25,50.25,50.25,5.0,BUD +2024-12-18 18:53:00,50.3,50.51,50.25,50.25,12.0,BUD +2024-12-18 18:50:00,50.74,50.74,50.74,50.74,1.0,BUD +2024-12-18 18:45:00,50.69,50.69,50.69,50.69,1.0,BUD +2024-12-18 18:39:00,50.69,50.69,50.69,50.69,1.0,BUD +2024-12-18 18:35:00,50.25,50.25,50.25,50.25,5.0,BUD +2024-12-18 18:33:00,50.25,50.25,50.25,50.25,7.0,BUD +2024-12-18 18:30:00,50.11,50.11,50.11,50.11,139835.0,BUD +2024-12-18 18:15:00,50.52,50.52,50.26,50.26,400.0,BUD +2024-12-18 18:12:00,50.74,50.74,50.74,50.74,100.0,BUD +2024-12-18 18:11:00,50.73,50.74,50.73,50.74,324.0,BUD +2024-12-18 18:08:00,50.74,50.74,50.74,50.74,2.0,BUD +2024-12-18 18:06:00,50.7399,50.7399,50.7399,50.7399,2.0,BUD +2024-12-18 17:51:00,50.7496,50.7496,50.7496,50.7496,100.0,BUD +2024-12-18 17:47:00,50.76,50.76,50.76,50.76,2.0,BUD +2024-12-18 17:46:00,50.74,50.74,50.74,50.74,7.0,BUD +2024-12-18 17:40:00,50.7592,50.7592,50.7592,50.7592,1000.0,BUD +2024-12-18 17:34:00,50.2625,50.2625,50.2625,50.2625,1.0,BUD +2024-12-18 17:31:00,50.66,50.73,50.66,50.73,29.0,BUD +2024-12-18 17:30:00,50.74,50.74,50.74,50.74,50.0,BUD +2024-12-18 17:29:00,50.25,50.25,50.25,50.25,42.0,BUD +2024-12-18 17:27:00,50.55,50.55,50.55,50.55,15.0,BUD +2024-12-18 17:25:00,50.56,50.56,50.56,50.56,15.0,BUD +2024-12-18 17:21:00,50.75,50.75,50.75,50.75,1.0,BUD +2024-12-18 17:20:00,50.75,50.75,50.75,50.75,1.0,BUD +2024-12-18 17:19:00,50.75,50.75,50.75,50.75,4.0,BUD +2024-12-18 17:18:00,50.75,50.75,50.74,50.74,7.0,BUD +2024-12-18 17:15:00,50.75,50.75,50.75,50.75,3.0,BUD +2024-12-18 17:11:00,50.78,50.78,50.78,50.78,20.0,BUD +2024-12-18 17:10:00,50.77,50.77,50.77,50.77,10.0,BUD +2024-12-18 17:08:00,50.11,50.11,50.11,50.11,3352.0,BUD +2024-12-18 17:07:00,50.515,50.65,50.515,50.65,100.0,BUD +2024-12-18 17:05:00,50.5,50.5,50.49,50.49,3.0,BUD +2024-12-18 17:04:00,50.41,50.5,50.41,50.41,315.0,BUD +2024-12-18 16:58:00,50.79,50.79,50.78,50.78,13.0,BUD +2024-12-18 16:57:00,50.525,50.75,50.39,50.75,484.0,BUD +2024-12-18 16:56:00,50.4,50.4,50.4,50.4,6.0,BUD +2024-12-18 16:55:00,50.4,50.4,50.4,50.4,5.0,BUD +2024-12-18 16:53:00,50.31,50.86,50.31,50.86,220.0,BUD +2024-12-18 16:51:00,50.39,50.39,50.39,50.39,2.0,BUD +2024-12-18 16:49:00,50.31,50.31,50.31,50.31,10.0,BUD +2024-12-18 16:48:00,50.86,50.86,50.86,50.86,2.0,BUD +2024-12-18 16:47:00,50.55,50.71,50.39,50.71,101.0,BUD +2024-12-18 16:45:00,50.32,50.4,50.31,50.4,121.0,BUD +2024-12-18 16:39:00,50.4,50.4,50.39,50.4,18.0,BUD +2024-12-18 16:36:00,50.11,50.11,50.11,50.11,20.0,BUD +2024-12-18 16:35:00,50.11,50.39,50.11,50.39,101.0,BUD +2024-12-18 16:33:00,50.4,50.4,50.4,50.4,1.0,BUD +2024-12-18 16:31:00,50.4,50.4,50.4,50.4,2.0,BUD +2024-12-18 16:28:00,50.4,50.4,50.4,50.4,1.0,BUD +2024-12-18 16:27:00,50.4,50.4,50.15,50.39,77.0,BUD +2024-12-18 16:26:00,50.11,50.14,50.11,50.14,5.0,BUD +2024-12-18 16:25:00,50.8599,50.8599,50.23,50.25,90.0,BUD +2024-12-18 16:23:00,50.25,50.25,50.25,50.25,151.0,BUD +2024-12-18 16:22:00,50.15,50.15,50.14,50.14,26.0,BUD +2024-12-18 16:21:00,50.11,50.11,50.11,50.11,2.0,BUD +2024-12-18 16:20:00,50.11,50.11,50.11,50.11,2.0,BUD +2024-12-18 16:18:00,50.118,50.118,50.1,50.11,50.0,BUD +2024-12-18 16:17:00,50.12,50.4,50.12,50.4,3.0,BUD +2024-12-18 16:16:00,50.11,50.11,50.11,50.11,2.0,BUD +2024-12-18 16:14:00,50.14,50.86,50.11,50.11,52.0,BUD +2024-12-18 16:13:00,50.15,50.15,50.15,50.15,2.0,BUD +2024-12-18 16:12:00,50.15,50.15,50.15,50.15,15.0,BUD +2024-12-18 16:10:00,50.11,50.11,50.11,50.11,139835.0,BUD +2024-12-18 16:09:00,50.56,50.56,50.465,50.465,9.0,BUD +2024-12-18 16:08:00,50.86,50.86,50.86,50.86,6.0,BUD +2024-12-18 16:05:00,50.11,50.491,50.11,50.491,7.0,BUD +2024-12-18 16:04:00,50.06,50.06,50.06,50.06,2.0,BUD +2024-12-18 16:03:00,50.39,50.39,50.39,50.39,1.0,BUD +2024-12-18 16:02:00,50.12,50.4,50.02,50.4,396.0,BUD +2024-12-18 16:01:00,50.25,50.25,50.25,50.25,10.0,BUD +2024-12-18 16:00:00,50.11,50.11,50.11,50.11,288033.0,BUD +2024-12-18 15:59:00,50.115,50.12,50.08,50.11,81373.0,BUD +2024-12-18 15:58:00,50.125,50.14,50.11,50.115,59731.0,BUD +2024-12-18 15:57:00,50.115,50.135,50.115,50.125,39470.0,BUD +2024-12-18 15:56:00,50.135,50.14,50.115,50.115,54835.0,BUD +2024-12-18 15:55:00,50.175,50.175,50.13,50.135,37501.0,BUD +2024-12-18 15:54:00,50.14,50.18,50.14,50.175,28078.0,BUD +2024-12-18 15:53:00,50.135,50.16,50.12,50.145,38231.0,BUD +2024-12-18 15:52:00,50.125,50.15,50.115,50.135,25489.0,BUD +2024-12-18 15:51:00,50.135,50.15,50.12,50.125,32014.0,BUD +2024-12-18 15:50:00,50.14,50.1557,50.115,50.135,27350.0,BUD +2024-12-18 15:49:00,50.2095,50.21,50.13,50.14,21661.0,BUD +2024-12-18 15:48:00,50.13,50.205,50.13,50.205,19877.0,BUD +2024-12-18 15:47:00,50.14,50.14,50.105,50.12,23297.0,BUD +2024-12-18 15:46:00,50.13,50.165,50.13,50.15,22891.0,BUD +2024-12-18 15:45:00,50.235,50.235,50.095,50.13,48135.0,BUD +2024-12-18 15:44:00,50.2909,50.295,50.23,50.235,78292.0,BUD +2024-12-18 15:43:00,50.3,50.31,50.2836,50.295,35946.0,BUD +2024-12-18 15:42:00,50.245,50.305,50.245,50.305,36042.0,BUD +2024-12-18 15:41:00,50.27,50.27,50.245,50.245,29071.0,BUD +2024-12-18 15:40:00,50.275,50.28,50.265,50.265,32278.0,BUD +2024-12-18 15:39:00,50.23,50.295,50.23,50.275,57176.0,BUD +2024-12-18 15:38:00,50.255,50.255,50.21,50.23,27300.0,BUD +2024-12-18 15:37:00,50.265,50.265,50.25,50.255,6242.0,BUD +2024-12-18 15:36:00,50.26,50.2663,50.255,50.26,10521.0,BUD +2024-12-18 15:35:00,50.275,50.275,50.255,50.26,12318.0,BUD +2024-12-18 15:34:00,50.27,50.28,50.255,50.27,24221.0,BUD +2024-12-18 15:33:00,50.295,50.3,50.265,50.265,18846.0,BUD +2024-12-18 15:32:00,50.295,50.31,50.295,50.295,10036.0,BUD +2024-12-18 15:31:00,50.3,50.32,50.295,50.295,11129.0,BUD +2024-12-18 15:30:00,50.3,50.32,50.3,50.3,15042.0,BUD +2024-12-18 15:29:00,50.285,50.3,50.27,50.3,10953.0,BUD +2024-12-18 15:28:00,50.33,50.33,50.295,50.295,7110.0,BUD +2024-12-18 15:27:00,50.32,50.324,50.31,50.324,10673.0,BUD +2024-12-18 15:26:00,50.35,50.35,50.33,50.33,13061.0,BUD +2024-12-18 15:25:00,50.335,50.36,50.335,50.35,18082.0,BUD +2024-12-18 15:24:00,50.325,50.35,50.325,50.34,11061.0,BUD +2024-12-18 15:23:00,50.36,50.36,50.33,50.33,16611.0,BUD +2024-12-18 15:22:00,50.375,50.3965,50.35,50.355,14702.0,BUD +2024-12-18 15:21:00,50.3692,50.4,50.365,50.3775,18381.0,BUD +2024-12-18 15:20:00,50.33,50.375,50.325,50.37,12936.0,BUD +2024-12-18 15:19:00,50.33,50.33,50.32,50.325,6727.0,BUD +2024-12-18 15:18:00,50.305,50.3452,50.305,50.343,9298.0,BUD +2024-12-18 15:17:00,50.3354,50.3354,50.3001,50.3067,7442.0,BUD +2024-12-18 15:16:00,50.34,50.36,50.33,50.34,7117.0,BUD +2024-12-18 15:15:00,50.335,50.35,50.335,50.335,4733.0,BUD +2024-12-18 15:14:00,50.3357,50.35,50.3357,50.34,5434.0,BUD +2024-12-18 15:13:00,50.355,50.355,50.33,50.3363,5965.0,BUD +2024-12-18 15:12:00,50.37,50.37,50.34,50.355,7494.0,BUD +2024-12-18 15:11:00,50.3906,50.3906,50.37,50.37,11469.0,BUD +2024-12-18 15:10:00,50.39,50.41,50.38,50.39,9974.0,BUD +2024-12-18 15:09:00,50.335,50.39,50.33,50.37,15555.0,BUD +2024-12-18 15:08:00,50.36,50.37,50.31,50.335,23246.0,BUD +2024-12-18 15:07:00,50.365,50.39,50.36,50.365,24543.0,BUD +2024-12-18 15:06:00,50.355,50.39,50.35,50.35,33177.0,BUD +2024-12-18 15:05:00,50.385,50.385,50.35,50.36,11131.0,BUD +2024-12-18 15:04:00,50.37,50.4,50.37,50.39,25174.0,BUD +2024-12-18 15:03:00,50.375,50.375,50.35,50.37,13286.0,BUD +2024-12-18 15:02:00,50.37,50.4,50.37,50.375,4705.0,BUD +2024-12-18 15:01:00,50.405,50.41,50.36,50.37,24137.0,BUD +2024-12-18 15:00:00,50.42,50.44,50.4,50.4007,7064.0,BUD +2024-12-18 14:59:00,50.41,50.415,50.4,50.415,4652.0,BUD +2024-12-18 14:58:00,50.44,50.44,50.4139,50.4139,11269.0,BUD +2024-12-18 14:57:00,50.4564,50.4564,50.44,50.4436,4479.0,BUD +2024-12-18 14:56:00,50.46,50.465,50.45,50.46,5120.0,BUD +2024-12-18 14:55:00,50.5,50.5,50.465,50.47,6507.0,BUD +2024-12-18 14:54:00,50.485,50.5,50.48,50.5,7762.0,BUD +2024-12-18 14:53:00,50.4969,50.5,50.48,50.48,4375.0,BUD +2024-12-18 14:52:00,50.53,50.53,50.5,50.5,6818.0,BUD +2024-12-18 14:51:00,50.505,50.55,50.48,50.53,28284.0,BUD +2024-12-18 14:50:00,50.52,50.53,50.5,50.5044,7811.0,BUD +2024-12-18 14:49:00,50.55,50.55,50.52,50.52,5176.0,BUD +2024-12-18 14:48:00,50.565,50.565,50.53,50.5512,9905.0,BUD +2024-12-18 14:47:00,50.555,50.57,50.55,50.56,7187.0,BUD +2024-12-18 14:46:00,50.62,50.63,50.5677,50.5771,3752.0,BUD +2024-12-18 14:45:00,50.64,50.64,50.62,50.62,2385.0,BUD +2024-12-18 14:44:00,50.655,50.655,50.63,50.64,2916.0,BUD +2024-12-18 14:43:00,50.68,50.68,50.64,50.65,6316.0,BUD +2024-12-18 14:42:00,50.705,50.705,50.68,50.68,5547.0,BUD +2024-12-18 14:41:00,50.71,50.71,50.69,50.71,3367.0,BUD +2024-12-18 14:40:00,50.71,50.725,50.7,50.72,5884.0,BUD +2024-12-18 14:39:00,50.63,50.71,50.63,50.71,4156.0,BUD +2024-12-18 14:38:00,50.68,50.68,50.65,50.65,2099.0,BUD +2024-12-18 14:37:00,50.7,50.7,50.685,50.69,6368.0,BUD +2024-12-18 14:36:00,50.71,50.71,50.69,50.7,4366.0,BUD +2024-12-18 14:35:00,50.725,50.74,50.715,50.715,5154.0,BUD +2024-12-18 14:34:00,50.72,50.7499,50.72,50.725,3714.0,BUD +2024-12-18 14:33:00,50.74,50.755,50.7,50.72,11035.0,BUD +2024-12-18 14:32:00,50.695,50.74,50.695,50.74,9889.0,BUD +2024-12-18 14:31:00,50.63,50.695,50.63,50.695,9460.0,BUD +2024-12-18 14:30:00,50.67,50.6701,50.62,50.62,7670.0,BUD +2024-12-18 14:29:00,50.7,50.708,50.675,50.675,5834.0,BUD +2024-12-18 14:28:00,50.72,50.72,50.7,50.7,6171.0,BUD +2024-12-18 14:27:00,50.73,50.735,50.715,50.715,2962.0,BUD +2024-12-18 14:26:00,50.73,50.745,50.73,50.74,4090.0,BUD +2024-12-18 14:25:00,50.74,50.74,50.73,50.735,1740.0,BUD +2024-12-18 14:24:00,50.73,50.745,50.7059,50.745,5606.0,BUD +2024-12-18 14:23:00,50.745,50.77,50.74,50.7446,5640.0,BUD +2024-12-18 14:22:00,50.73,50.76,50.725,50.75,8339.0,BUD +2024-12-18 14:21:00,50.71,50.73,50.71,50.7274,1818.0,BUD +2024-12-18 14:20:00,50.7,50.725,50.7,50.71,6217.0,BUD +2024-12-18 14:19:00,50.69,50.695,50.69,50.69,2619.0,BUD +2024-12-18 14:18:00,50.695,50.7,50.695,50.695,926.0,BUD +2024-12-18 14:17:00,50.69,50.7,50.6882,50.6984,3158.0,BUD +2024-12-18 14:16:00,50.67,50.69,50.67,50.69,8561.0,BUD +2024-12-18 14:15:00,50.685,50.7,50.67,50.67,5330.0,BUD +2024-12-18 14:14:00,50.73,50.73,50.68,50.685,2157.0,BUD +2024-12-18 14:13:00,50.725,50.74,50.72,50.74,4859.0,BUD +2024-12-18 14:12:00,50.7328,50.735,50.72,50.725,2572.0,BUD +2024-12-18 14:11:00,50.73,50.735,50.73,50.735,2324.0,BUD +2024-12-18 14:10:00,50.775,50.775,50.7374,50.7374,9426.0,BUD +2024-12-18 14:09:00,50.7846,50.7899,50.77,50.77,5042.0,BUD +2024-12-18 14:08:00,50.82,50.82,50.79,50.79,4173.0,BUD +2024-12-18 14:07:00,50.83,50.84,50.815,50.83,8917.0,BUD +2024-12-18 14:06:00,50.865,50.867,50.82,50.84,6541.0,BUD +2024-12-18 14:05:00,50.8801,50.8801,50.875,50.878,3245.0,BUD +2024-12-18 14:04:00,50.91,50.91,50.87,50.88,3997.0,BUD +2024-12-18 14:03:00,50.94,50.94,50.885,50.92,12211.0,BUD +2024-12-18 14:02:00,51.01,51.01,50.94,50.94,2700.0,BUD +2024-12-18 14:01:00,51.02,51.03,50.99,51.0,33872.0,BUD +2024-12-18 14:00:00,51.08,51.08,51.015,51.025,16198.0,BUD +2024-12-18 13:59:00,51.105,51.105,51.08,51.08,4024.0,BUD +2024-12-18 13:58:00,51.145,51.145,51.1001,51.105,8239.0,BUD +2024-12-18 13:57:00,51.14,51.145,51.14,51.145,3023.0,BUD +2024-12-18 13:56:00,51.165,51.17,51.14,51.14,7246.0,BUD +2024-12-18 13:55:00,51.155,51.165,51.15,51.165,5828.0,BUD +2024-12-18 13:54:00,51.155,51.17,51.1509,51.16,4788.0,BUD +2024-12-18 13:53:00,51.155,51.16,51.15,51.15,1705.0,BUD +2024-12-18 13:52:00,51.1708,51.18,51.155,51.155,4768.0,BUD +2024-12-18 13:51:00,51.175,51.18,51.17,51.175,950.0,BUD +2024-12-18 13:50:00,51.1873,51.1873,51.17,51.1797,4379.0,BUD +2024-12-18 13:49:00,51.19,51.19,51.185,51.185,1068.0,BUD +2024-12-18 13:48:00,51.195,51.2,51.1901,51.195,903.0,BUD +2024-12-18 13:47:00,51.195,51.195,51.19,51.195,2863.0,BUD +2024-12-18 13:46:00,51.195,51.215,51.195,51.195,5311.0,BUD +2024-12-18 13:45:00,51.195,51.195,51.195,51.195,445.0,BUD +2024-12-18 13:44:00,51.195,51.2,51.19,51.195,2594.0,BUD +2024-12-18 13:43:00,51.195,51.1997,51.19,51.1997,1953.0,BUD +2024-12-18 13:42:00,51.19,51.195,51.19,51.195,1133.0,BUD +2024-12-18 13:41:00,51.19,51.2,51.19,51.2,4045.0,BUD +2024-12-18 13:40:00,51.1901,51.195,51.1901,51.195,599.0,BUD +2024-12-18 13:39:00,51.195,51.2,51.19,51.2,1318.0,BUD +2024-12-18 13:38:00,51.2,51.2,51.19,51.19,872.0,BUD +2024-12-18 13:37:00,51.2,51.2,51.2,51.2,316.0,BUD +2024-12-18 13:36:00,51.195,51.195,51.185,51.185,2449.0,BUD +2024-12-18 13:35:00,51.19,51.2,51.18,51.2,3934.0,BUD +2024-12-18 13:34:00,51.185,51.185,51.185,51.185,231.0,BUD +2024-12-18 13:33:00,51.165,51.1871,51.165,51.1871,1679.0,BUD +2024-12-18 13:32:00,51.165,51.17,51.165,51.165,1543.0,BUD +2024-12-18 13:31:00,51.15,51.16,51.145,51.16,2365.0,BUD +2024-12-18 13:30:00,51.145,51.15,51.1401,51.15,1096.0,BUD +2024-12-18 13:29:00,51.15,51.15,51.145,51.145,373.0,BUD +2024-12-18 13:28:00,51.145,51.15,51.145,51.145,1488.0,BUD +2024-12-18 13:27:00,51.15,51.15,51.1442,51.1442,945.0,BUD +2024-12-18 13:26:00,51.13,51.15,51.13,51.15,1404.0,BUD +2024-12-18 13:25:00,51.1261,51.13,51.125,51.125,3924.0,BUD +2024-12-18 13:24:00,51.125,51.13,51.125,51.13,740.0,BUD +2024-12-18 13:23:00,51.13,51.13,51.13,51.13,1262.0,BUD +2024-12-18 13:22:00,51.125,51.135,51.125,51.13,2134.0,BUD +2024-12-18 13:21:00,51.139,51.139,51.12,51.13,3920.0,BUD +2024-12-18 13:20:00,51.14,51.14,51.135,51.135,2392.0,BUD +2024-12-18 13:19:00,51.1468,51.1468,51.14,51.14,592.0,BUD +2024-12-18 13:18:00,51.1405,51.15,51.14,51.145,1909.0,BUD +2024-12-18 13:17:00,51.145,51.145,51.14,51.14,2067.0,BUD +2024-12-18 13:16:00,51.135,51.1491,51.135,51.1491,2749.0,BUD +2024-12-18 13:15:00,51.125,51.135,51.125,51.135,1888.0,BUD +2024-12-18 13:14:00,51.1209,51.13,51.1209,51.125,1175.0,BUD +2024-12-18 13:13:00,51.125,51.125,51.12,51.125,841.0,BUD +2024-12-18 13:12:00,51.135,51.135,51.13,51.13,985.0,BUD +2024-12-18 13:11:00,51.14,51.15,51.14,51.14,1655.0,BUD +2024-12-18 13:10:00,51.13,51.15,51.13,51.145,1689.0,BUD +2024-12-18 13:09:00,51.12,51.13,51.12,51.1261,2039.0,BUD +2024-12-18 13:08:00,51.105,51.115,51.105,51.115,2133.0,BUD +2024-12-18 13:07:00,51.11,51.11,51.105,51.105,1514.0,BUD +2024-12-18 13:06:00,51.12,51.12,51.12,51.12,375.0,BUD +2024-12-18 13:05:00,51.125,51.125,51.105,51.1191,3248.0,BUD +2024-12-18 13:04:00,51.145,51.145,51.125,51.125,4179.0,BUD +2024-12-18 13:02:00,51.15,51.15,51.14,51.14,2464.0,BUD +2024-12-18 13:01:00,51.155,51.155,51.155,51.155,706.0,BUD +2024-12-18 13:00:00,51.1212,51.155,51.12,51.1501,8798.0,BUD +2024-12-18 12:59:00,51.15,51.15,51.13,51.13,2610.0,BUD +2024-12-18 12:58:00,51.1446,51.145,51.1446,51.145,556.0,BUD +2024-12-18 12:57:00,51.14,51.15,51.14,51.1493,717.0,BUD +2024-12-18 12:56:00,51.145,51.145,51.14,51.14,471.0,BUD +2024-12-18 12:55:00,51.1448,51.15,51.1448,51.15,2104.0,BUD +2024-12-18 12:54:00,51.155,51.16,51.145,51.155,9546.0,BUD +2024-12-18 12:53:00,51.17,51.17,51.1644,51.17,1296.0,BUD +2024-12-18 12:52:00,51.1701,51.1744,51.17,51.174,1727.0,BUD +2024-12-18 12:51:00,51.175,51.175,51.165,51.175,2820.0,BUD +2024-12-18 12:50:00,51.175,51.175,51.175,51.175,314.0,BUD +2024-12-18 12:49:00,51.17,51.18,51.17,51.1782,2322.0,BUD +2024-12-18 12:48:00,51.17,51.17,51.17,51.17,1610.0,BUD +2024-12-18 12:47:00,51.165,51.17,51.155,51.16,2926.0,BUD +2024-12-18 12:46:00,51.165,51.165,51.16,51.16,2023.0,BUD +2024-12-18 12:45:00,51.17,51.17,51.16,51.16,905.0,BUD +2024-12-18 12:44:00,51.175,51.18,51.17,51.18,1431.0,BUD +2024-12-18 12:43:00,51.165,51.17,51.16,51.17,4724.0,BUD +2024-12-18 12:42:00,51.17,51.17,51.16,51.165,778.0,BUD +2024-12-18 12:41:00,51.1665,51.17,51.16,51.17,1081.0,BUD +2024-12-18 12:40:00,51.17,51.17,51.16,51.16,2375.0,BUD +2024-12-18 12:39:00,51.19,51.19,51.19,51.19,1236.0,BUD +2024-12-18 12:38:00,51.191,51.2,51.185,51.2,4168.0,BUD +2024-12-18 12:37:00,51.205,51.205,51.2,51.2,1056.0,BUD +2024-12-18 12:36:00,51.215,51.215,51.2,51.205,5223.0,BUD +2024-12-18 12:35:00,51.23,51.23,51.2101,51.22,3409.0,BUD +2024-12-18 12:34:00,51.23,51.2301,51.23,51.23,1657.0,BUD +2024-12-18 12:33:00,51.23,51.23,51.225,51.225,495.0,BUD +2024-12-18 12:32:00,51.235,51.235,51.23,51.23,795.0,BUD +2024-12-18 12:31:00,51.24,51.25,51.235,51.25,11207.0,BUD +2024-12-18 12:30:00,51.22,51.235,51.21,51.23,9681.0,BUD +2024-12-18 12:29:00,51.2399,51.2399,51.22,51.225,4184.0,BUD +2024-12-18 12:28:00,51.24,51.24,51.2308,51.2308,866.0,BUD +2024-12-18 12:27:00,51.24,51.24,51.235,51.235,737.0,BUD +2024-12-18 12:26:00,51.225,51.235,51.2205,51.235,2956.0,BUD +2024-12-18 12:25:00,51.22,51.225,51.22,51.2201,2859.0,BUD +2024-12-18 12:24:00,51.2205,51.2254,51.22,51.225,1146.0,BUD +2024-12-18 12:23:00,51.24,51.245,51.225,51.225,2268.0,BUD +2024-12-18 12:22:00,51.2316,51.235,51.2316,51.235,597.0,BUD +2024-12-18 12:21:00,51.23,51.24,51.23,51.235,809.0,BUD +2024-12-18 12:20:00,51.225,51.2271,51.22,51.2271,1367.0,BUD +2024-12-18 12:19:00,51.21,51.225,51.21,51.225,1655.0,BUD +2024-12-18 12:18:00,51.205,51.22,51.2001,51.22,1218.0,BUD +2024-12-18 12:17:00,51.2,51.2053,51.2,51.2052,646.0,BUD +2024-12-18 12:16:00,51.195,51.2,51.191,51.2,3189.0,BUD +2024-12-18 12:15:00,51.2,51.2,51.19,51.2,968.0,BUD +2024-12-18 12:14:00,51.2001,51.2099,51.2001,51.2099,1099.0,BUD +2024-12-18 12:13:00,51.185,51.2001,51.185,51.2001,3293.0,BUD +2024-12-18 12:12:00,51.18,51.185,51.18,51.185,724.0,BUD +2024-12-18 12:11:00,51.18,51.19,51.18,51.185,946.0,BUD +2024-12-18 12:10:00,51.165,51.18,51.165,51.18,2528.0,BUD +2024-12-18 12:09:00,51.1655,51.1665,51.16,51.16,1411.0,BUD +2024-12-18 12:08:00,51.1601,51.1601,51.16,51.16,634.0,BUD +2024-12-18 12:07:00,51.161,51.17,51.16,51.16,5357.0,BUD +2024-12-18 12:06:00,51.16,51.165,51.16,51.165,775.0,BUD +2024-12-18 12:05:00,51.185,51.185,51.17,51.17,1350.0,BUD +2024-12-18 12:04:00,51.165,51.18,51.165,51.18,2053.0,BUD +2024-12-18 12:03:00,51.16,51.165,51.16,51.165,1413.0,BUD +2024-12-18 12:02:00,51.16,51.16,51.16,51.16,704.0,BUD +2024-12-18 12:01:00,51.14,51.15,51.14,51.15,1874.0,BUD +2024-12-18 12:00:00,51.13,51.13,51.125,51.13,1695.0,BUD +2024-12-18 11:59:00,51.14,51.14,51.13,51.135,1012.0,BUD +2024-12-18 11:58:00,51.145,51.145,51.14,51.14,1286.0,BUD +2024-12-18 11:57:00,51.16,51.16,51.14,51.15,2874.0,BUD +2024-12-18 11:56:00,51.16,51.17,51.155,51.1698,2188.0,BUD +2024-12-18 11:55:00,51.1539,51.17,51.1501,51.17,3606.0,BUD +2024-12-18 11:54:00,51.16,51.16,51.16,51.16,764.0,BUD +2024-12-18 11:53:00,51.1745,51.1745,51.1745,51.1745,273.0,BUD +2024-12-18 11:52:00,51.1618,51.18,51.1618,51.17,1618.0,BUD +2024-12-18 11:51:00,51.155,51.1653,51.15,51.1653,2901.0,BUD +2024-12-18 11:50:00,51.16,51.16,51.16,51.16,461.0,BUD +2024-12-18 11:49:00,51.18,51.18,51.17,51.175,3382.0,BUD +2024-12-18 11:48:00,51.175,51.175,51.16,51.175,3099.0,BUD +2024-12-18 11:47:00,51.15,51.18,51.15,51.18,2116.0,BUD +2024-12-18 11:46:00,51.1654,51.17,51.16,51.16,1345.0,BUD +2024-12-18 11:45:00,51.175,51.175,51.165,51.165,800.0,BUD +2024-12-18 11:44:00,51.18,51.185,51.17,51.18,2297.0,BUD +2024-12-18 11:43:00,51.17,51.2,51.17,51.2,1700.0,BUD +2024-12-18 11:42:00,51.1899,51.1899,51.17,51.17,7542.0,BUD +2024-12-18 11:41:00,51.185,51.1906,51.185,51.19,1472.0,BUD +2024-12-18 11:40:00,51.19,51.19,51.18,51.18,2532.0,BUD +2024-12-18 11:39:00,51.19,51.2005,51.19,51.2005,5303.0,BUD +2024-12-18 11:38:00,51.21,51.21,51.195,51.195,741.0,BUD +2024-12-18 11:37:00,51.2,51.2199,51.2,51.2199,2053.0,BUD +2024-12-18 11:36:00,51.15,51.195,51.15,51.1939,8082.0,BUD +2024-12-18 11:35:00,51.155,51.18,51.155,51.16,2102.0,BUD +2024-12-18 11:34:00,51.165,51.18,51.16,51.16,7568.0,BUD +2024-12-18 11:33:00,51.18,51.185,51.175,51.185,1188.0,BUD +2024-12-18 11:32:00,51.17,51.18,51.16,51.18,2768.0,BUD +2024-12-18 11:31:00,51.145,51.17,51.14,51.1654,4302.0,BUD +2024-12-18 11:30:00,51.17,51.17,51.145,51.145,1622.0,BUD +2024-12-18 11:29:00,51.165,51.19,51.165,51.18,5703.0,BUD +2024-12-18 11:28:00,51.165,51.17,51.1569,51.1569,1790.0,BUD +2024-12-18 11:27:00,51.16,51.16,51.15,51.15,2355.0,BUD +2024-12-18 11:26:00,51.169,51.169,51.15,51.155,1727.0,BUD +2024-12-18 11:25:00,51.15,51.175,51.15,51.1729,2038.0,BUD +2024-12-18 11:24:00,51.1689,51.17,51.16,51.16,3201.0,BUD +2024-12-18 11:23:00,51.15,51.17,51.145,51.17,5253.0,BUD +2024-12-18 11:22:00,51.18,51.18,51.155,51.155,2820.0,BUD +2024-12-18 11:21:00,51.18,51.205,51.18,51.19,2971.0,BUD +2024-12-18 11:20:00,51.23,51.23,51.19,51.19,8350.0,BUD +2024-12-18 11:19:00,51.2107,51.235,51.2107,51.22,1918.0,BUD +2024-12-18 11:18:00,51.2334,51.245,51.2108,51.22,4472.0,BUD +2024-12-18 11:17:00,51.2306,51.24,51.2306,51.24,865.0,BUD +2024-12-18 11:16:00,51.21,51.22,51.21,51.22,2178.0,BUD +2024-12-18 11:15:00,51.22,51.225,51.2101,51.2101,2127.0,BUD +2024-12-18 11:14:00,51.2,51.21,51.19,51.19,5975.0,BUD +2024-12-18 11:13:00,51.21,51.21,51.19,51.195,2088.0,BUD +2024-12-18 11:12:00,51.19,51.2,51.19,51.2,1606.0,BUD +2024-12-18 11:11:00,51.15,51.18,51.15,51.18,3938.0,BUD +2024-12-18 11:10:00,51.12,51.14,51.115,51.14,9900.0,BUD +2024-12-18 11:09:00,51.13,51.14,51.12,51.125,5123.0,BUD +2024-12-18 11:08:00,51.13,51.135,51.125,51.125,3914.0,BUD +2024-12-18 11:07:00,51.115,51.13,51.115,51.12,3516.0,BUD +2024-12-18 11:06:00,51.135,51.135,51.115,51.115,2748.0,BUD +2024-12-18 11:05:00,51.15,51.1501,51.1407,51.1407,2522.0,BUD +2024-12-18 11:04:00,51.175,51.175,51.16,51.16,3913.0,BUD +2024-12-18 11:03:00,51.2,51.2,51.16,51.17,13059.0,BUD +2024-12-18 11:02:00,51.21,51.22,51.2067,51.21,2826.0,BUD +2024-12-18 11:01:00,51.22,51.225,51.21,51.21,2425.0,BUD +2024-12-18 11:00:00,51.23,51.235,51.22,51.235,3348.0,BUD +2024-12-18 10:59:00,51.2159,51.23,51.215,51.23,1611.0,BUD +2024-12-18 10:58:00,51.21,51.215,51.21,51.215,839.0,BUD +2024-12-18 10:57:00,51.225,51.225,51.2,51.21,4214.0,BUD +2024-12-18 10:56:00,51.25,51.25,51.225,51.225,3865.0,BUD +2024-12-18 10:55:00,51.245,51.26,51.245,51.25,3440.0,BUD +2024-12-18 10:54:00,51.26,51.26,51.245,51.25,3265.0,BUD +2024-12-18 10:53:00,51.2801,51.2801,51.265,51.265,367.0,BUD +2024-12-18 10:52:00,51.285,51.29,51.27,51.27,3073.0,BUD +2024-12-18 10:51:00,51.27,51.27,51.26,51.27,3235.0,BUD +2024-12-18 10:50:00,51.28,51.29,51.27,51.275,1496.0,BUD +2024-12-18 10:49:00,51.275,51.28,51.27,51.28,3111.0,BUD +2024-12-18 10:48:00,51.28,51.2809,51.275,51.279,1158.0,BUD +2024-12-18 10:47:00,51.3,51.32,51.29,51.29,1712.0,BUD +2024-12-18 10:46:00,51.2799,51.31,51.2799,51.31,2586.0,BUD +2024-12-18 10:45:00,51.33,51.33,51.3,51.3,4020.0,BUD +2024-12-18 10:44:00,51.295,51.34,51.295,51.34,2906.0,BUD +2024-12-18 10:43:00,51.2901,51.2901,51.27,51.29,9317.0,BUD +2024-12-18 10:42:00,51.29,51.2944,51.275,51.2944,1746.0,BUD +2024-12-18 10:41:00,51.295,51.3,51.295,51.3,4450.0,BUD +2024-12-18 10:40:00,51.295,51.31,51.2907,51.2907,1556.0,BUD +2024-12-18 10:39:00,51.28,51.31,51.28,51.31,2214.0,BUD +2024-12-18 10:38:00,51.27,51.2846,51.27,51.2846,1113.0,BUD +2024-12-18 10:37:00,51.23,51.26,51.23,51.26,6759.0,BUD +2024-12-18 10:36:00,51.2294,51.24,51.2294,51.24,1434.0,BUD +2024-12-18 10:35:00,51.24,51.24,51.225,51.23,4205.0,BUD +2024-12-18 10:34:00,51.2484,51.2484,51.235,51.2391,2407.0,BUD +2024-12-18 10:33:00,51.23,51.2399,51.2172,51.226,3453.0,BUD +2024-12-18 10:32:00,51.26,51.26,51.225,51.23,11481.0,BUD +2024-12-18 10:31:00,51.25,51.2999,51.25,51.2999,5871.0,BUD +2024-12-18 10:30:00,51.25,51.25,51.24,51.2499,6272.0,BUD +2024-12-18 10:29:00,51.25,51.28,51.24,51.27,3648.0,BUD +2024-12-18 10:28:00,51.29,51.29,51.262,51.27,2535.0,BUD +2024-12-18 10:27:00,51.295,51.3,51.29,51.29,2636.0,BUD +2024-12-18 10:26:00,51.34,51.34,51.2994,51.2994,7237.0,BUD +2024-12-18 10:25:00,51.34,51.35,51.3327,51.35,5078.0,BUD +2024-12-18 10:24:00,51.35,51.35,51.34,51.34,2175.0,BUD +2024-12-18 10:23:00,51.36,51.36,51.3358,51.34,2485.0,BUD +2024-12-18 10:22:00,51.37,51.37,51.3508,51.3508,3864.0,BUD +2024-12-18 10:21:00,51.395,51.4,51.37,51.38,10638.0,BUD +2024-12-18 10:20:00,51.44,51.455,51.385,51.39,28869.0,BUD +2024-12-18 10:19:00,51.42,51.44,51.42,51.44,4538.0,BUD +2024-12-18 10:18:00,51.44,51.46,51.43,51.43,5784.0,BUD +2024-12-18 10:17:00,51.43,51.44,51.43,51.44,1555.0,BUD +2024-12-18 10:16:00,51.44,51.4499,51.43,51.435,4357.0,BUD +2024-12-18 10:15:00,51.46,51.4616,51.4,51.42,4243.0,BUD +2024-12-18 10:14:00,51.46,51.46,51.445,51.45,5604.0,BUD +2024-12-18 10:13:00,51.455,51.4614,51.455,51.46,1872.0,BUD +2024-12-18 10:12:00,51.47,51.48,51.45,51.4593,2322.0,BUD +2024-12-18 10:11:00,51.46,51.475,51.46,51.475,2007.0,BUD +2024-12-18 10:10:00,51.45,51.46,51.45,51.455,1683.0,BUD +2024-12-18 10:09:00,51.435,51.46,51.425,51.46,2428.0,BUD +2024-12-18 10:08:00,51.44,51.45,51.43,51.43,747.0,BUD +2024-12-18 10:07:00,51.44,51.44,51.43,51.4399,1670.0,BUD +2024-12-18 10:06:00,51.47,51.47,51.43,51.43,1850.0,BUD +2024-12-18 10:05:00,51.443,51.46,51.426,51.46,9836.0,BUD +2024-12-18 10:04:00,51.46,51.46,51.43,51.45,4372.0,BUD +2024-12-18 10:03:00,51.47,51.48,51.465,51.47,2793.0,BUD +2024-12-18 10:02:00,51.47,51.4901,51.47,51.48,3813.0,BUD +2024-12-18 10:01:00,51.47,51.47,51.46,51.47,1694.0,BUD +2024-12-18 10:00:00,51.49,51.51,51.49,51.51,2269.0,BUD +2024-12-18 09:59:00,51.5128,51.5128,51.48,51.48,1104.0,BUD +2024-12-18 09:58:00,51.52,51.5343,51.52,51.53,2629.0,BUD +2024-12-18 09:57:00,51.52,51.52,51.52,51.52,387.0,BUD +2024-12-18 09:56:00,51.5194,51.52,51.49,51.52,1839.0,BUD +2024-12-18 09:55:00,51.565,51.565,51.51,51.515,3238.0,BUD +2024-12-18 09:54:00,51.61,51.61,51.59,51.59,2231.0,BUD +2024-12-18 09:53:00,51.615,51.615,51.61,51.61,452.0,BUD +2024-12-18 09:52:00,51.62,51.62,51.615,51.62,991.0,BUD +2024-12-18 09:51:00,51.64,51.66,51.64,51.64,3978.0,BUD +2024-12-18 09:50:00,51.58,51.63,51.58,51.63,2062.0,BUD +2024-12-18 09:49:00,51.545,51.58,51.53,51.58,2675.0,BUD +2024-12-18 09:48:00,51.5,51.5208,51.5,51.5208,1455.0,BUD +2024-12-18 09:47:00,51.49,51.49,51.49,51.49,1468.0,BUD +2024-12-18 09:46:00,51.44,51.4835,51.44,51.47,2401.0,BUD +2024-12-18 09:45:00,51.46,51.46,51.43,51.4549,4692.0,BUD +2024-12-18 09:44:00,51.51,51.51,51.46,51.47,14745.0,BUD +2024-12-18 09:43:00,51.51,51.515,51.5,51.51,3403.0,BUD +2024-12-18 09:42:00,51.53,51.53,51.5,51.515,8506.0,BUD +2024-12-18 09:41:00,51.57,51.57,51.55,51.55,5061.0,BUD +2024-12-18 09:40:00,51.62,51.62,51.56,51.56,5821.0,BUD +2024-12-18 09:39:00,51.63,51.635,51.63,51.63,821.0,BUD +2024-12-18 09:38:00,51.64,51.64,51.62,51.6399,4648.0,BUD +2024-12-18 09:37:00,51.67,51.67,51.63,51.63,4063.0,BUD +2024-12-18 09:36:00,51.66,51.6986,51.66,51.67,1453.0,BUD +2024-12-18 09:35:00,51.61,51.65,51.61,51.65,2795.0,BUD +2024-12-18 09:34:00,51.6112,51.63,51.5953,51.5953,1450.0,BUD +2024-12-18 09:33:00,51.59,51.625,51.59,51.61,2778.0,BUD +2024-12-18 09:32:00,51.57,51.5899,51.57,51.5899,2288.0,BUD +2024-12-18 09:31:00,51.52,51.57,51.52,51.57,79403.0,BUD +2024-12-18 09:30:00,51.45,51.57,51.35,51.505,172101.0,BUD +2024-12-18 09:29:00,51.68,51.68,51.56,51.6,12779.0,BUD +2024-12-18 09:27:00,51.69,51.69,51.69,51.69,1.0,BUD +2024-12-18 09:26:00,51.7099,51.7099,51.7,51.7,2.0,BUD +2024-12-18 09:22:00,51.74,51.74,51.74,51.74,100.0,BUD +2024-12-18 09:21:00,51.7103,51.73,51.71,51.73,70.0,BUD +2024-12-18 09:20:00,51.72,51.73,51.72,51.73,102.0,BUD +2024-12-18 09:19:00,51.71,51.7201,51.6915,51.6915,2817.0,BUD +2024-12-18 09:15:00,51.74,51.75,51.74,51.75,28.0,BUD +2024-12-18 09:10:00,51.7403,51.7403,51.7403,51.7403,10.0,BUD +2024-12-18 09:08:00,51.75,51.75,51.71,51.71,57.0,BUD +2024-12-18 09:03:00,51.71,51.71,51.6901,51.6901,51.0,BUD +2024-12-18 09:01:00,51.7198,51.7198,51.7,51.7,52.0,BUD +2024-12-18 08:55:00,51.72,51.72,51.72,51.72,20.0,BUD +2024-12-18 08:53:00,51.7007,51.7007,51.7007,51.7007,1.0,BUD +2024-12-18 08:44:00,51.62,51.62,51.62,51.62,400.0,BUD +2024-12-18 08:42:00,51.66,51.66,51.65,51.65,571.0,BUD +2024-12-18 08:40:00,51.67,51.68,51.67,51.68,117.0,BUD +2024-12-18 08:38:00,51.6697,51.6699,51.6694,51.6694,8.0,BUD +2024-12-18 08:37:00,51.68,51.68,51.68,51.68,5.0,BUD +2024-12-18 08:36:00,51.69,51.69,51.67,51.67,12.0,BUD +2024-12-18 08:35:00,51.7,51.7,51.7,51.7,50.0,BUD +2024-12-18 08:34:00,51.71,51.71,51.69,51.69,3.0,BUD +2024-12-18 08:28:00,51.69,51.6908,51.69,51.6908,20.0,BUD +2024-12-18 08:25:00,51.72,51.72,51.72,51.72,3.0,BUD +2024-12-18 08:24:00,51.72,51.73,51.72,51.73,7.0,BUD +2024-12-18 08:22:00,51.74,51.74,51.68,51.68,3806.0,BUD +2024-12-18 08:21:00,51.75,51.75,51.75,51.75,1.0,BUD +2024-12-18 08:20:00,51.75,51.75,51.72,51.72,142.0,BUD +2024-12-18 08:19:00,51.75,51.75,51.75,51.75,2.0,BUD +2024-12-18 08:15:00,51.77,51.77,51.77,51.77,2.0,BUD +2024-12-18 08:11:00,51.75,51.75,51.74,51.74,13.0,BUD +2024-12-18 08:10:00,51.75,51.75,51.75,51.75,2.0,BUD +2024-12-18 08:08:00,51.78,51.78,51.78,51.78,4.0,BUD +2024-12-18 08:05:00,51.765,51.765,51.76,51.76,23.0,BUD +2024-12-18 08:03:00,51.78,51.7899,51.77,51.77,506.0,BUD +2024-12-18 08:02:00,51.77,51.77,51.77,51.77,3.0,BUD +2024-12-18 08:01:00,51.82,51.9264,51.8,51.9264,26.0,BUD +2024-12-18 08:00:00,51.9988,52.025,51.77,51.825,440.0,BUD +2024-12-18 07:57:00,51.88,51.88,51.88,51.88,49.0,BUD +2024-12-18 07:50:00,51.92,51.92,51.92,51.92,100.0,BUD +2024-12-18 07:47:00,51.91,51.91,51.91,51.91,74.0,BUD +2024-12-18 07:45:00,51.88,51.88,51.88,51.88,1.0,BUD +2024-12-18 07:22:00,51.97,51.97,51.97,51.97,100.0,BUD +2024-12-18 07:10:00,51.93,51.93,51.93,51.93,100.0,BUD +2024-12-18 07:01:00,51.95,51.95,51.95,51.95,1.0,BUD +2024-12-18 06:54:00,51.95,51.95,51.95,51.95,3.0,BUD +2024-12-18 05:58:00,51.84,51.84,51.84,51.84,1.0,BUD +2024-12-18 05:54:00,51.8,51.8,51.8,51.8,1.0,BUD +2024-12-18 05:50:00,51.79,51.79,51.79,51.79,100.0,BUD +2024-12-18 05:37:00,51.75,51.75,51.75,51.75,300.0,BUD +2024-12-18 05:34:00,51.69,51.69,51.69,51.69,55.0,BUD +2024-12-18 05:27:00,51.69,51.69,51.69,51.69,2.0,BUD +2024-12-18 05:21:00,51.67,51.67,51.67,51.67,100.0,BUD +2024-12-18 05:15:00,51.7,51.7,51.7,51.7,5.0,BUD +2024-12-18 04:50:00,51.78,51.78,51.78,51.78,106.0,BUD +2024-12-18 04:35:00,51.83,51.83,51.83,51.83,124.0,BUD +2024-12-18 04:28:00,51.81,51.81,51.78,51.78,1847.0,BUD +2024-12-18 04:06:00,51.86,51.86,51.86,51.86,202.0,BUD +2024-12-17 19:56:00,51.78,51.78,51.78,51.78,11.0,BUD +2024-12-17 19:38:00,51.97,51.97,51.97,51.97,10.0,BUD +2024-12-17 19:30:00,52.035,52.035,52.035,52.035,10.0,BUD +2024-12-17 19:29:00,51.98,51.98,51.98,51.98,1.0,BUD +2024-12-17 19:23:00,51.96,51.96,51.96,51.96,100.0,BUD +2024-12-17 19:18:00,51.97,51.97,51.97,51.97,2.0,BUD +2024-12-17 19:00:00,51.77,51.77,51.77,51.77,124399.0,BUD +2024-12-17 18:56:00,52.0425,52.0425,52.0425,52.0425,20.0,BUD +2024-12-17 18:53:00,51.98,51.98,51.98,51.98,1.0,BUD +2024-12-17 18:51:00,51.97,51.97,51.97,51.97,3.0,BUD +2024-12-17 18:47:00,52.05,52.05,52.05,52.05,1.0,BUD +2024-12-17 18:46:00,51.98,51.98,51.98,51.98,2.0,BUD +2024-12-17 18:41:00,51.78,51.98,51.77,51.98,501.0,BUD +2024-12-17 18:36:00,51.97,51.97,51.97,51.97,5.0,BUD +2024-12-17 18:33:00,51.77,51.77,51.77,51.77,3.0,BUD +2024-12-17 18:30:00,51.77,51.77,51.77,51.77,124394.0,BUD +2024-12-17 18:18:00,51.77,51.77,51.77,51.77,3.0,BUD +2024-12-17 18:08:00,52.05,52.05,52.05,52.05,3.0,BUD +2024-12-17 18:07:00,51.77,51.77,51.67,51.77,22402.0,BUD +2024-12-17 18:06:00,51.77,51.77,51.77,51.77,101.0,BUD +2024-12-17 18:03:00,51.83,51.86,51.706,51.706,579.0,BUD +2024-12-17 17:44:00,51.77,51.77,51.77,51.77,29708.0,BUD +2024-12-17 17:38:00,51.98,51.98,51.98,51.98,2.0,BUD +2024-12-17 17:36:00,51.97,51.97,51.97,51.97,20.0,BUD +2024-12-17 17:35:00,51.97,51.97,51.97,51.97,5.0,BUD +2024-12-17 17:29:00,51.77,51.77,51.77,51.77,37839.0,BUD +2024-12-17 17:19:00,52.05,52.05,51.85,51.85,11.0,BUD +2024-12-17 17:18:00,51.9,51.9,51.9,51.9,3.0,BUD +2024-12-17 17:06:00,51.77,52.05,51.77,52.05,223013.0,BUD +2024-12-17 16:54:00,51.97,51.97,51.97,51.97,4.0,BUD +2024-12-17 16:49:00,51.97,51.97,51.97,51.97,5.0,BUD +2024-12-17 16:42:00,51.85,51.85,51.85,51.85,1.0,BUD +2024-12-17 16:31:00,51.77,51.77,51.77,51.77,200.0,BUD +2024-12-17 16:29:00,51.994,51.994,51.994,51.994,5.0,BUD +2024-12-17 16:28:00,52.015,52.015,51.97,51.97,24.0,BUD +2024-12-17 16:20:00,51.97,51.97,51.97,51.97,2.0,BUD +2024-12-17 16:19:00,51.81,52.05,51.8,52.05,209.0,BUD +2024-12-17 16:17:00,52.043,52.043,52.043,52.043,1.0,BUD +2024-12-17 16:14:00,51.67,51.77,51.67,51.77,265.0,BUD +2024-12-17 16:13:00,53.06,53.06,53.06,53.06,5.0,BUD +2024-12-17 16:11:00,51.8,51.8,51.8,51.8,2.0,BUD +2024-12-17 16:10:00,51.77,51.97,51.77,51.97,124575.0,BUD +2024-12-17 16:08:00,53.06,53.06,53.06,53.06,1.0,BUD +2024-12-17 16:05:00,51.77,53.06,51.77,53.06,12.0,BUD +2024-12-17 16:00:00,51.77,51.77,51.77,51.77,277227.0,BUD +2024-12-17 15:59:00,51.795,51.82,51.77,51.77,40129.0,BUD +2024-12-17 15:58:00,51.79,51.8,51.785,51.795,25602.0,BUD +2024-12-17 15:57:00,51.775,51.8,51.775,51.79,24093.0,BUD +2024-12-17 15:56:00,51.76,51.78,51.735,51.78,56684.0,BUD +2024-12-17 15:55:00,51.77,51.7811,51.755,51.765,17118.0,BUD +2024-12-17 15:54:00,51.795,51.8,51.77,51.77,21896.0,BUD +2024-12-17 15:53:00,51.8,51.8,51.77,51.79,25858.0,BUD +2024-12-17 15:52:00,51.8,51.81,51.795,51.805,11463.0,BUD +2024-12-17 15:51:00,51.8,51.81,51.795,51.7954,21090.0,BUD +2024-12-17 15:50:00,51.785,51.82,51.785,51.81,43761.0,BUD +2024-12-17 15:49:00,51.785,51.8,51.77,51.785,19887.0,BUD +2024-12-17 15:48:00,51.805,51.805,51.78,51.785,9413.0,BUD +2024-12-17 15:47:00,51.82,51.825,51.805,51.805,6266.0,BUD +2024-12-17 15:46:00,51.865,51.865,51.83,51.83,10461.0,BUD +2024-12-17 15:45:00,51.8502,51.875,51.85,51.865,10490.0,BUD +2024-12-17 15:44:00,51.845,51.85,51.835,51.85,4367.0,BUD +2024-12-17 15:43:00,51.85,51.855,51.84,51.845,4118.0,BUD +2024-12-17 15:42:00,51.85,51.86,51.84,51.8441,13578.0,BUD +2024-12-17 15:41:00,51.85,51.86,51.85,51.85,3684.0,BUD +2024-12-17 15:40:00,51.865,51.865,51.85,51.85,3571.0,BUD +2024-12-17 15:39:00,51.86,51.87,51.85,51.865,3396.0,BUD +2024-12-17 15:38:00,51.89,51.89,51.86,51.865,5912.0,BUD +2024-12-17 15:37:00,51.87,51.9,51.8627,51.895,13927.0,BUD +2024-12-17 15:36:00,51.875,51.875,51.8697,51.87,3436.0,BUD +2024-12-17 15:35:00,51.87,51.875,51.86,51.87,4600.0,BUD +2024-12-17 15:34:00,51.86,51.88,51.86,51.875,7517.0,BUD +2024-12-17 15:33:00,51.8564,51.86,51.855,51.855,3002.0,BUD +2024-12-17 15:32:00,51.855,51.8553,51.8409,51.8553,6748.0,BUD +2024-12-17 15:31:00,51.84,51.85,51.8247,51.85,6266.0,BUD +2024-12-17 15:30:00,51.845,51.85,51.84,51.845,2575.0,BUD +2024-12-17 15:29:00,51.86,51.86,51.85,51.85,2010.0,BUD +2024-12-17 15:28:00,51.855,51.86,51.84,51.86,5629.0,BUD +2024-12-17 15:27:00,51.855,51.86,51.845,51.855,6548.0,BUD +2024-12-17 15:26:00,51.8565,51.8565,51.8555,51.8555,815.0,BUD +2024-12-17 15:25:00,51.86,51.86,51.855,51.855,2002.0,BUD +2024-12-17 15:24:00,51.85,51.865,51.85,51.86,1970.0,BUD +2024-12-17 15:23:00,51.84,51.86,51.84,51.85,3736.0,BUD +2024-12-17 15:22:00,51.831,51.84,51.831,51.835,3047.0,BUD +2024-12-17 15:21:00,51.825,51.835,51.825,51.835,11279.0,BUD +2024-12-17 15:20:00,51.824,51.825,51.8201,51.825,3743.0,BUD +2024-12-17 15:19:00,51.835,51.8363,51.8201,51.8202,9884.0,BUD +2024-12-17 15:18:00,51.8303,51.8303,51.83,51.83,924.0,BUD +2024-12-17 15:17:00,51.84,51.84,51.835,51.84,2507.0,BUD +2024-12-17 15:16:00,51.875,51.875,51.84,51.84,8082.0,BUD +2024-12-17 15:15:00,51.8748,51.88,51.8748,51.875,1404.0,BUD +2024-12-17 15:14:00,51.89,51.89,51.88,51.88,5734.0,BUD +2024-12-17 15:13:00,51.8803,51.8888,51.8702,51.8702,12794.0,BUD +2024-12-17 15:12:00,51.8885,51.8885,51.885,51.885,3424.0,BUD +2024-12-17 15:11:00,51.91,51.91,51.89,51.89,11434.0,BUD +2024-12-17 15:10:00,51.91,51.91,51.91,51.91,1375.0,BUD +2024-12-17 15:09:00,51.8801,51.92,51.8801,51.92,3760.0,BUD +2024-12-17 15:08:00,51.86,51.915,51.855,51.88,34628.0,BUD +2024-12-17 15:07:00,51.845,51.8586,51.845,51.8501,13377.0,BUD +2024-12-17 15:06:00,51.845,51.845,51.8408,51.8408,996.0,BUD +2024-12-17 15:05:00,51.84,51.85,51.835,51.845,7743.0,BUD +2024-12-17 15:04:00,51.845,51.845,51.845,51.845,915.0,BUD +2024-12-17 15:03:00,51.86,51.87,51.85,51.85,4435.0,BUD +2024-12-17 15:02:00,51.8606,51.87,51.85,51.87,5268.0,BUD +2024-12-17 15:01:00,51.895,51.895,51.87,51.87,3222.0,BUD +2024-12-17 15:00:00,51.895,51.9,51.8901,51.895,2445.0,BUD +2024-12-17 14:59:00,51.8999,51.9,51.89,51.8998,3559.0,BUD +2024-12-17 14:58:00,51.91,51.91,51.8803,51.89,3481.0,BUD +2024-12-17 14:57:00,51.93,51.93,51.9158,51.9158,3692.0,BUD +2024-12-17 14:56:00,51.91,51.93,51.91,51.9194,3956.0,BUD +2024-12-17 14:55:00,51.91,51.9165,51.91,51.91,2276.0,BUD +2024-12-17 14:54:00,51.905,51.91,51.905,51.91,447.0,BUD +2024-12-17 14:53:00,51.915,51.92,51.9,51.9009,10064.0,BUD +2024-12-17 14:52:00,51.9,51.93,51.9,51.9202,3610.0,BUD +2024-12-17 14:51:00,51.895,51.895,51.89,51.895,986.0,BUD +2024-12-17 14:50:00,51.8783,51.91,51.8783,51.9,5523.0,BUD +2024-12-17 14:49:00,51.88,51.89,51.88,51.89,1103.0,BUD +2024-12-17 14:48:00,51.865,51.88,51.865,51.88,1124.0,BUD +2024-12-17 14:47:00,51.855,51.8688,51.855,51.8659,2977.0,BUD +2024-12-17 14:46:00,51.8656,51.8656,51.85,51.8538,4193.0,BUD +2024-12-17 14:45:00,51.855,51.86,51.855,51.86,1425.0,BUD +2024-12-17 14:43:00,51.82,51.86,51.82,51.86,3745.0,BUD +2024-12-17 14:42:00,51.815,51.8198,51.815,51.8198,566.0,BUD +2024-12-17 14:41:00,51.8201,51.835,51.815,51.82,8366.0,BUD +2024-12-17 14:40:00,51.83,51.83,51.82,51.825,2560.0,BUD +2024-12-17 14:39:00,51.835,51.835,51.83,51.83,1629.0,BUD +2024-12-17 14:38:00,51.84,51.84,51.84,51.84,568.0,BUD +2024-12-17 14:37:00,51.84,51.84,51.84,51.84,476.0,BUD +2024-12-17 14:36:00,51.8306,51.86,51.8306,51.84,5086.0,BUD +2024-12-17 14:35:00,51.83,51.83,51.821,51.83,2040.0,BUD +2024-12-17 14:34:00,51.83,51.835,51.82,51.825,10255.0,BUD +2024-12-17 14:33:00,51.83,51.8346,51.8272,51.83,1041.0,BUD +2024-12-17 14:32:00,51.83,51.8326,51.82,51.825,13136.0,BUD +2024-12-17 14:31:00,51.84,51.8441,51.84,51.84,1274.0,BUD +2024-12-17 14:30:00,51.8568,51.8568,51.85,51.85,1098.0,BUD +2024-12-17 14:29:00,51.85,51.85,51.84,51.85,2879.0,BUD +2024-12-17 14:28:00,51.8373,51.85,51.8373,51.85,7800.0,BUD +2024-12-17 14:27:00,51.84,51.84,51.83,51.84,3516.0,BUD +2024-12-17 14:26:00,51.87,51.87,51.85,51.85,10641.0,BUD +2024-12-17 14:25:00,51.88,51.88,51.8701,51.875,4191.0,BUD +2024-12-17 14:24:00,51.88,51.88,51.88,51.88,593.0,BUD +2024-12-17 14:23:00,51.888,51.89,51.885,51.885,2561.0,BUD +2024-12-17 14:22:00,51.8761,51.9,51.87,51.8802,9974.0,BUD +2024-12-17 14:21:00,51.88,51.8848,51.87,51.87,1705.0,BUD +2024-12-17 14:19:00,51.88,51.88,51.88,51.88,1278.0,BUD +2024-12-17 14:18:00,51.88,51.88,51.8721,51.8721,1319.0,BUD +2024-12-17 14:17:00,51.9,51.91,51.8829,51.8829,5852.0,BUD +2024-12-17 14:16:00,51.9199,51.9199,51.89,51.89,2024.0,BUD +2024-12-17 14:15:00,51.92,51.92,51.91,51.9182,1821.0,BUD +2024-12-17 14:14:00,51.89,51.93,51.885,51.923,5645.0,BUD +2024-12-17 14:13:00,51.885,51.8854,51.88,51.885,1953.0,BUD +2024-12-17 14:12:00,51.89,51.89,51.88,51.885,4217.0,BUD +2024-12-17 14:11:00,51.9,51.9,51.89,51.89,599.0,BUD +2024-12-17 14:10:00,51.9,51.9,51.895,51.9,1863.0,BUD +2024-12-17 14:09:00,51.91,51.91,51.895,51.895,3033.0,BUD +2024-12-17 14:08:00,51.92,51.92,51.91,51.91,569.0,BUD +2024-12-17 14:07:00,51.92,51.925,51.9141,51.92,1354.0,BUD +2024-12-17 14:06:00,51.93,51.93,51.92,51.92,1529.0,BUD +2024-12-17 14:05:00,51.915,51.93,51.91,51.93,5438.0,BUD +2024-12-17 14:04:00,51.9429,51.9429,51.92,51.92,4043.0,BUD +2024-12-17 14:03:00,51.945,51.9465,51.94,51.9465,1155.0,BUD +2024-12-17 14:02:00,51.955,51.96,51.9441,51.9441,7722.0,BUD +2024-12-17 14:01:00,51.955,51.955,51.955,51.955,796.0,BUD +2024-12-17 14:00:00,51.945,51.95,51.945,51.9475,1408.0,BUD +2024-12-17 13:59:00,51.94,51.9454,51.94,51.9401,868.0,BUD +2024-12-17 13:58:00,51.94,51.95,51.94,51.95,1485.0,BUD +2024-12-17 13:57:00,51.9382,51.94,51.9318,51.94,1399.0,BUD +2024-12-17 13:56:00,51.932,51.9465,51.932,51.94,2973.0,BUD +2024-12-17 13:55:00,51.92,51.94,51.92,51.94,9246.0,BUD +2024-12-17 13:54:00,51.93,51.93,51.925,51.93,625.0,BUD +2024-12-17 13:53:00,51.94,51.94,51.925,51.93,1977.0,BUD +2024-12-17 13:52:00,51.9363,51.945,51.9201,51.945,7823.0,BUD +2024-12-17 13:51:00,51.93,51.9399,51.93,51.935,2293.0,BUD +2024-12-17 13:50:00,51.935,51.9353,51.935,51.935,850.0,BUD +2024-12-17 13:49:00,51.945,51.945,51.9334,51.9334,3258.0,BUD +2024-12-17 13:48:00,51.94,51.95,51.94,51.945,3776.0,BUD +2024-12-17 13:47:00,51.945,51.945,51.9434,51.9434,2682.0,BUD +2024-12-17 13:46:00,51.93,51.95,51.93,51.94,3968.0,BUD +2024-12-17 13:45:00,51.9108,51.93,51.91,51.93,3439.0,BUD +2024-12-17 13:44:00,51.915,51.915,51.915,51.915,469.0,BUD +2024-12-17 13:43:00,51.9308,51.935,51.9145,51.915,4602.0,BUD +2024-12-17 13:42:00,51.925,51.93,51.925,51.93,2499.0,BUD +2024-12-17 13:41:00,51.9232,51.9232,51.9232,51.9232,228.0,BUD +2024-12-17 13:40:00,51.93,51.93,51.92,51.925,2864.0,BUD +2024-12-17 13:39:00,51.94,51.94,51.92,51.925,3249.0,BUD +2024-12-17 13:38:00,51.9504,51.96,51.95,51.95,7511.0,BUD +2024-12-17 13:37:00,51.945,51.95,51.94,51.94,1882.0,BUD +2024-12-17 13:36:00,51.935,51.945,51.935,51.94,976.0,BUD +2024-12-17 13:35:00,51.9466,51.9466,51.94,51.94,1321.0,BUD +2024-12-17 13:34:00,51.925,51.94,51.925,51.94,1725.0,BUD +2024-12-17 13:33:00,51.93,51.94,51.925,51.925,2488.0,BUD +2024-12-17 13:32:00,51.945,51.945,51.93,51.935,873.0,BUD +2024-12-17 13:31:00,51.945,51.945,51.945,51.945,321.0,BUD +2024-12-17 13:30:00,51.94,51.95,51.94,51.95,4745.0,BUD +2024-12-17 13:29:00,51.94,51.95,51.9396,51.945,2070.0,BUD +2024-12-17 13:27:00,51.965,51.97,51.92,51.94,18360.0,BUD +2024-12-17 13:26:00,51.96,51.965,51.96,51.9607,1726.0,BUD +2024-12-17 13:25:00,51.96,51.969,51.96,51.96,2482.0,BUD +2024-12-17 13:24:00,51.96,51.96,51.95,51.95,697.0,BUD +2024-12-17 13:23:00,51.995,51.995,51.96,51.96,2988.0,BUD +2024-12-17 13:22:00,52.01,52.0101,51.99,51.9919,5010.0,BUD +2024-12-17 13:21:00,51.9964,52.015,51.995,52.01,1981.0,BUD +2024-12-17 13:20:00,51.995,52.0,51.995,51.995,1913.0,BUD +2024-12-17 13:19:00,51.995,51.995,51.99,51.99,1958.0,BUD +2024-12-17 13:18:00,51.97,51.9974,51.97,51.9974,3788.0,BUD +2024-12-17 13:17:00,51.965,51.965,51.965,51.965,350.0,BUD +2024-12-17 13:16:00,51.9699,51.9699,51.965,51.965,1548.0,BUD +2024-12-17 13:15:00,51.95,51.96,51.95,51.9521,2732.0,BUD +2024-12-17 13:14:00,51.95,51.95,51.94,51.94,4319.0,BUD +2024-12-17 13:13:00,51.9508,51.9508,51.9508,51.9508,840.0,BUD +2024-12-17 13:12:00,51.9699,51.98,51.96,51.96,3646.0,BUD +2024-12-17 13:11:00,51.96,51.96,51.955,51.96,3151.0,BUD +2024-12-17 13:10:00,51.9699,51.9699,51.9639,51.965,1415.0,BUD +2024-12-17 13:09:00,51.965,51.965,51.965,51.965,501.0,BUD +2024-12-17 13:08:00,51.965,51.965,51.96,51.96,767.0,BUD +2024-12-17 13:07:00,51.96,51.965,51.96,51.965,898.0,BUD +2024-12-17 13:06:00,51.97,51.97,51.97,51.97,522.0,BUD +2024-12-17 13:05:00,51.98,51.98,51.965,51.9675,5946.0,BUD +2024-12-17 13:04:00,51.98,51.985,51.97,51.985,1187.0,BUD +2024-12-17 13:03:00,52.0,52.0,51.98,51.98,1197.0,BUD +2024-12-17 13:02:00,52.025,52.025,51.995,52.01,17722.0,BUD +2024-12-17 12:59:00,52.015,52.03,52.0134,52.02,4783.0,BUD +2024-12-17 12:58:00,52.0166,52.0198,52.01,52.015,6151.0,BUD +2024-12-17 12:57:00,52.015,52.015,52.015,52.015,825.0,BUD +2024-12-17 12:56:00,52.0236,52.0236,52.0236,52.0236,398.0,BUD +2024-12-17 12:55:00,52.015,52.03,52.015,52.02,2291.0,BUD +2024-12-17 12:54:00,52.0199,52.02,52.015,52.0199,2748.0,BUD +2024-12-17 12:53:00,52.0216,52.0216,52.01,52.01,3246.0,BUD +2024-12-17 12:52:00,52.025,52.025,52.025,52.025,537.0,BUD +2024-12-17 12:51:00,52.02,52.03,52.02,52.0212,2424.0,BUD +2024-12-17 12:49:00,52.005,52.02,52.005,52.02,2088.0,BUD +2024-12-17 12:48:00,52.035,52.035,52.005,52.005,4021.0,BUD +2024-12-17 12:47:00,52.0329,52.0329,52.0329,52.0329,482.0,BUD +2024-12-17 12:46:00,52.04,52.045,52.03,52.03,7720.0,BUD +2024-12-17 12:45:00,52.035,52.035,52.035,52.035,606.0,BUD +2024-12-17 12:44:00,52.03,52.0375,52.03,52.035,3625.0,BUD +2024-12-17 12:43:00,52.035,52.035,52.035,52.035,405.0,BUD +2024-12-17 12:42:00,52.025,52.035,52.025,52.035,916.0,BUD +2024-12-17 12:41:00,52.02,52.03,52.02,52.03,857.0,BUD +2024-12-17 12:40:00,51.99,52.02,51.99,52.02,4320.0,BUD +2024-12-17 12:39:00,51.98,51.98,51.98,51.98,726.0,BUD +2024-12-17 12:38:00,51.98,51.98,51.97,51.98,3342.0,BUD +2024-12-17 12:37:00,51.995,51.9995,51.98,51.985,5821.0,BUD +2024-12-17 12:36:00,51.99,51.995,51.99,51.995,683.0,BUD +2024-12-17 12:35:00,51.99,51.99,51.9856,51.99,1242.0,BUD +2024-12-17 12:34:00,51.992,51.9969,51.99,51.9901,2503.0,BUD +2024-12-17 12:33:00,51.9879,51.99,51.9701,51.99,2669.0,BUD +2024-12-17 12:32:00,51.9835,51.9835,51.98,51.98,760.0,BUD +2024-12-17 12:31:00,51.9937,51.9937,51.98,51.98,737.0,BUD +2024-12-17 12:30:00,51.975,51.98,51.975,51.98,793.0,BUD +2024-12-17 12:29:00,51.975,51.98,51.975,51.98,2840.0,BUD +2024-12-17 12:28:00,51.98,51.9802,51.975,51.975,1564.0,BUD +2024-12-17 12:27:00,52.0,52.0,52.0,52.0,476.0,BUD +2024-12-17 12:26:00,51.99,52.0171,51.99,52.0171,2828.0,BUD +2024-12-17 12:25:00,52.003,52.003,51.985,51.985,5161.0,BUD +2024-12-17 12:24:00,52.01,52.01,52.0,52.0001,1068.0,BUD +2024-12-17 12:23:00,52.02,52.02,52.01,52.0134,1715.0,BUD +2024-12-17 12:22:00,52.02,52.0299,52.02,52.0217,2662.0,BUD +2024-12-17 12:21:00,52.01,52.0365,52.01,52.02,2450.0,BUD +2024-12-17 12:19:00,52.0,52.0,52.0,52.0,305.0,BUD +2024-12-17 12:18:00,52.0142,52.0165,52.0,52.01,1666.0,BUD +2024-12-17 12:17:00,52.0101,52.0101,52.01,52.01,472.0,BUD +2024-12-17 12:16:00,52.006,52.02,52.006,52.02,4366.0,BUD +2024-12-17 12:15:00,52.02,52.02,52.02,52.02,513.0,BUD +2024-12-17 12:14:00,52.0326,52.0326,52.01,52.01,1494.0,BUD +2024-12-17 12:13:00,52.05,52.05,52.03,52.03,3906.0,BUD +2024-12-17 12:12:00,52.075,52.075,52.0692,52.0692,3250.0,BUD +2024-12-17 12:11:00,52.1,52.1,52.07,52.07,5013.0,BUD +2024-12-17 12:10:00,52.105,52.105,52.1,52.105,1524.0,BUD +2024-12-17 12:09:00,52.1,52.11,52.1,52.1,4029.0,BUD +2024-12-17 12:08:00,52.135,52.135,52.1,52.1,3439.0,BUD +2024-12-17 12:07:00,52.1401,52.1401,52.13,52.135,1840.0,BUD +2024-12-17 12:06:00,52.145,52.145,52.14,52.1407,1327.0,BUD +2024-12-17 12:05:00,52.1407,52.145,52.1407,52.145,729.0,BUD +2024-12-17 12:04:00,52.15,52.15,52.145,52.145,236.0,BUD +2024-12-17 12:03:00,52.1449,52.1501,52.1449,52.1501,1878.0,BUD +2024-12-17 12:02:00,52.16,52.17,52.15,52.15,2761.0,BUD +2024-12-17 12:01:00,52.15,52.16,52.15,52.16,796.0,BUD +2024-12-17 12:00:00,52.14,52.14,52.14,52.14,1088.0,BUD +2024-12-17 11:59:00,52.13,52.13,52.125,52.13,3312.0,BUD +2024-12-17 11:58:00,52.13,52.1301,52.12,52.12,4552.0,BUD +2024-12-17 11:57:00,52.1251,52.1251,52.1202,52.1202,2549.0,BUD +2024-12-17 11:56:00,52.11,52.1141,52.1,52.1141,4360.0,BUD +2024-12-17 11:55:00,52.09,52.12,52.09,52.1194,1365.0,BUD +2024-12-17 11:54:00,52.0839,52.085,52.0809,52.085,1068.0,BUD +2024-12-17 11:53:00,52.08,52.09,52.08,52.085,805.0,BUD +2024-12-17 11:52:00,52.06,52.08,52.06,52.08,1622.0,BUD +2024-12-17 11:51:00,52.03,52.07,52.03,52.052,3196.0,BUD +2024-12-17 11:50:00,52.04,52.04,52.03,52.03,1363.0,BUD +2024-12-17 11:49:00,52.03,52.03,52.025,52.025,913.0,BUD +2024-12-17 11:48:00,51.9951,52.01,51.9951,52.01,905.0,BUD +2024-12-17 11:47:00,51.99,51.99,51.99,51.99,1503.0,BUD +2024-12-17 11:46:00,52.0,52.0,51.985,51.985,802.0,BUD +2024-12-17 11:45:00,51.98,51.98,51.98,51.98,891.0,BUD +2024-12-17 11:44:00,51.98,51.98,51.97,51.97,307.0,BUD +2024-12-17 11:43:00,51.95,51.97,51.95,51.97,2968.0,BUD +2024-12-17 11:42:00,51.98,51.98,51.955,51.96,1899.0,BUD +2024-12-17 11:41:00,51.9699,51.99,51.95,51.9865,12715.0,BUD +2024-12-17 11:40:00,51.965,51.965,51.965,51.965,678.0,BUD +2024-12-17 11:39:00,51.99,52.0,51.96,51.96,6272.0,BUD +2024-12-17 11:38:00,51.99,52.0,51.9855,51.9855,7449.0,BUD +2024-12-17 11:37:00,52.005,52.01,51.98,51.985,29198.0,BUD +2024-12-17 11:36:00,52.02,52.02,52.005,52.005,2293.0,BUD +2024-12-17 11:35:00,52.025,52.03,52.0127,52.0127,6821.0,BUD +2024-12-17 11:34:00,52.04,52.05,52.01,52.01,6302.0,BUD +2024-12-17 11:33:00,52.03,52.05,52.02,52.05,5563.0,BUD +2024-12-17 11:32:00,52.02,52.02,52.02,52.02,1388.0,BUD +2024-12-17 11:31:00,52.012,52.02,52.01,52.02,1451.0,BUD +2024-12-17 11:30:00,52.04,52.049,52.02,52.02,29925.0,BUD +2024-12-17 11:29:00,52.02,52.04,52.02,52.04,1992.0,BUD +2024-12-17 11:28:00,52.02,52.02,52.015,52.015,955.0,BUD +2024-12-17 11:27:00,52.02,52.03,52.0141,52.025,3866.0,BUD +2024-12-17 11:26:00,52.035,52.04,52.03,52.03,3684.0,BUD +2024-12-17 11:25:00,52.05,52.05,52.035,52.035,3035.0,BUD +2024-12-17 11:24:00,52.035,52.045,52.03,52.045,3134.0,BUD +2024-12-17 11:23:00,52.04,52.04,52.025,52.03,2431.0,BUD +2024-12-17 11:22:00,52.04,52.04,52.025,52.025,8184.0,BUD +2024-12-17 11:21:00,52.04,52.05,52.035,52.05,4116.0,BUD +2024-12-17 11:20:00,52.06,52.0699,52.045,52.045,12336.0,BUD +2024-12-17 11:19:00,52.07,52.07,52.0575,52.0575,4618.0,BUD +2024-12-17 11:18:00,52.075,52.075,52.0621,52.0621,1222.0,BUD +2024-12-17 11:17:00,52.0801,52.085,52.08,52.08,1434.0,BUD +2024-12-17 11:16:00,52.07,52.085,52.06,52.085,5973.0,BUD +2024-12-17 11:15:00,52.0599,52.0694,52.05,52.05,4015.0,BUD +2024-12-17 11:14:00,52.045,52.05,52.043,52.05,1030.0,BUD +2024-12-17 11:13:00,52.065,52.065,52.05,52.05,4845.0,BUD +2024-12-17 11:12:00,52.075,52.075,52.07,52.07,1189.0,BUD +2024-12-17 11:11:00,52.12,52.12,52.08,52.08,4751.0,BUD +2024-12-17 11:10:00,52.12,52.13,52.1186,52.13,3400.0,BUD +2024-12-17 11:09:00,52.125,52.125,52.09,52.12,8553.0,BUD +2024-12-17 11:08:00,52.125,52.13,52.1111,52.12,1565.0,BUD +2024-12-17 11:07:00,52.14,52.14,52.12,52.12,1783.0,BUD +2024-12-17 11:06:00,52.1399,52.15,52.13,52.13,5628.0,BUD +2024-12-17 11:05:00,52.14,52.14,52.115,52.14,2224.0,BUD +2024-12-17 11:04:00,52.14,52.14,52.1306,52.14,1101.0,BUD +2024-12-17 11:03:00,52.125,52.15,52.125,52.15,986.0,BUD +2024-12-17 11:02:00,52.13,52.13,52.1157,52.13,4493.0,BUD +2024-12-17 11:01:00,52.15,52.15,52.1301,52.14,2886.0,BUD +2024-12-17 11:00:00,52.12,52.15,52.115,52.14,5022.0,BUD +2024-12-17 10:59:00,52.12,52.12,52.12,52.12,2084.0,BUD +2024-12-17 10:58:00,52.12,52.13,52.115,52.13,3516.0,BUD +2024-12-17 10:57:00,52.1216,52.13,52.12,52.12,3533.0,BUD +2024-12-17 10:56:00,52.14,52.14,52.13,52.13,707.0,BUD +2024-12-17 10:55:00,52.15,52.15,52.13,52.13,1889.0,BUD +2024-12-17 10:54:00,52.1599,52.1599,52.135,52.14,4166.0,BUD +2024-12-17 10:53:00,52.16,52.17,52.15,52.15,3075.0,BUD +2024-12-17 10:52:00,52.17,52.19,52.16,52.16,8563.0,BUD +2024-12-17 10:51:00,52.19,52.19,52.16,52.17,2173.0,BUD +2024-12-17 10:50:00,52.18,52.19,52.18,52.19,1129.0,BUD +2024-12-17 10:49:00,52.19,52.19,52.165,52.17,5454.0,BUD +2024-12-17 10:48:00,52.16,52.19,52.16,52.18,13621.0,BUD +2024-12-17 10:47:00,52.17,52.17,52.145,52.155,4909.0,BUD +2024-12-17 10:46:00,52.175,52.195,52.17,52.18,14330.0,BUD +2024-12-17 10:45:00,52.16,52.19,52.16,52.18,20613.0,BUD +2024-12-17 10:44:00,52.1417,52.16,52.1417,52.155,2241.0,BUD +2024-12-17 10:43:00,52.1501,52.1501,52.13,52.14,3675.0,BUD +2024-12-17 10:42:00,52.1273,52.155,52.1273,52.155,4819.0,BUD +2024-12-17 10:41:00,52.16,52.16,52.13,52.135,4574.0,BUD +2024-12-17 10:40:00,52.17,52.18,52.16,52.18,1488.0,BUD +2024-12-17 10:39:00,52.19,52.19,52.17,52.17,1692.0,BUD +2024-12-17 10:38:00,52.1717,52.21,52.17,52.2,4865.0,BUD +2024-12-17 10:37:00,52.18,52.195,52.18,52.195,910.0,BUD +2024-12-17 10:36:00,52.2,52.2,52.1703,52.1703,2379.0,BUD +2024-12-17 10:35:00,52.21,52.22,52.2,52.2,2853.0,BUD +2024-12-17 10:34:00,52.21,52.2101,52.21,52.2101,1226.0,BUD +2024-12-17 10:33:00,52.21,52.21,52.2095,52.2095,1249.0,BUD +2024-12-17 10:31:00,52.205,52.205,52.205,52.205,321.0,BUD +2024-12-17 10:30:00,52.23,52.23,52.19,52.19,3992.0,BUD +2024-12-17 10:29:00,52.22,52.2369,52.215,52.22,1679.0,BUD +2024-12-17 10:28:00,52.2,52.23,52.195,52.23,4632.0,BUD +2024-12-17 10:27:00,52.2012,52.2199,52.2012,52.21,10521.0,BUD +2024-12-17 10:26:00,52.19,52.21,52.1701,52.21,8206.0,BUD +2024-12-17 10:25:00,52.2002,52.215,52.18,52.1965,5998.0,BUD +2024-12-17 10:24:00,52.21,52.21,52.205,52.205,1217.0,BUD +2024-12-17 10:23:00,52.21,52.22,52.21,52.21,1229.0,BUD +2024-12-17 10:22:00,52.195,52.2,52.18,52.2,3836.0,BUD +2024-12-17 10:21:00,52.22,52.22,52.19,52.19,5791.0,BUD +2024-12-17 10:20:00,52.25,52.25,52.22,52.22,1581.0,BUD +2024-12-17 10:19:00,52.25,52.2501,52.24,52.24,1697.0,BUD +2024-12-17 10:18:00,52.246,52.265,52.246,52.26,6038.0,BUD +2024-12-17 10:17:00,52.245,52.27,52.23,52.24,9378.0,BUD +2024-12-17 10:16:00,52.24,52.245,52.23,52.245,933.0,BUD +2024-12-17 10:15:00,52.23,52.23,52.225,52.225,2518.0,BUD +2024-12-17 10:14:00,52.2212,52.2212,52.215,52.22,1114.0,BUD +2024-12-17 10:13:00,52.2341,52.2341,52.23,52.23,815.0,BUD +2024-12-17 10:12:00,52.22,52.23,52.22,52.22,1412.0,BUD +2024-12-17 10:11:00,52.17,52.205,52.17,52.19,8495.0,BUD +2024-12-17 10:10:00,52.19,52.19,52.185,52.19,1869.0,BUD +2024-12-17 10:09:00,52.17,52.19,52.17,52.1868,5647.0,BUD +2024-12-17 10:08:00,52.17,52.17,52.15,52.15,2794.0,BUD +2024-12-17 10:07:00,52.16,52.1655,52.14,52.16,10245.0,BUD +2024-12-17 10:06:00,52.15,52.17,52.145,52.16,6960.0,BUD +2024-12-17 10:05:00,52.12,52.135,52.12,52.1319,3604.0,BUD +2024-12-17 10:04:00,52.14,52.15,52.12,52.1321,3758.0,BUD +2024-12-17 10:03:00,52.13,52.16,52.12,52.16,3294.0,BUD +2024-12-17 10:02:00,52.12,52.15,52.115,52.12,5273.0,BUD +2024-12-17 10:01:00,52.145,52.145,52.13,52.135,3342.0,BUD +2024-12-17 10:00:00,52.14,52.15,52.14,52.14,2899.0,BUD +2024-12-17 09:59:00,52.15,52.16,52.14,52.14,4460.0,BUD +2024-12-17 09:58:00,52.17,52.17,52.15,52.15,4276.0,BUD +2024-12-17 09:57:00,52.16,52.18,52.145,52.17,6840.0,BUD +2024-12-17 09:56:00,52.18,52.21,52.18,52.1995,1510.0,BUD +2024-12-17 09:55:00,52.15,52.16,52.14,52.1527,2785.0,BUD +2024-12-17 09:54:00,52.1471,52.16,52.13,52.135,6555.0,BUD +2024-12-17 09:53:00,52.1401,52.1501,52.1401,52.1501,809.0,BUD +2024-12-17 09:52:00,52.13,52.13,52.12,52.13,5202.0,BUD +2024-12-17 09:51:00,52.16,52.16,52.12,52.14,4322.0,BUD +2024-12-17 09:50:00,52.19,52.19,52.17,52.17,8580.0,BUD +2024-12-17 09:49:00,52.19,52.19,52.19,52.19,347.0,BUD +2024-12-17 09:48:00,52.18,52.19,52.17,52.18,6272.0,BUD +2024-12-17 09:47:00,52.23,52.23,52.18,52.185,8750.0,BUD +2024-12-17 09:46:00,52.21,52.23,52.21,52.22,1015.0,BUD +2024-12-17 09:45:00,52.22,52.22,52.18,52.201,3530.0,BUD +2024-12-17 09:44:00,52.21,52.215,52.21,52.21,2011.0,BUD +2024-12-17 09:43:00,52.22,52.2397,52.22,52.2397,6281.0,BUD +2024-12-17 09:42:00,52.25,52.26,52.2216,52.2358,6712.0,BUD +2024-12-17 09:41:00,52.27,52.27,52.25,52.2509,3552.0,BUD +2024-12-17 09:40:00,52.27,52.28,52.26,52.28,5064.0,BUD +2024-12-17 09:39:00,52.27,52.28,52.26,52.28,1249.0,BUD +2024-12-17 09:38:00,52.3,52.305,52.29,52.29,4543.0,BUD +2024-12-17 09:37:00,52.28,52.3,52.26,52.3,21602.0,BUD +2024-12-17 09:36:00,52.29,52.31,52.29,52.3,1899.0,BUD +2024-12-17 09:35:00,52.31,52.31,52.28,52.3,6231.0,BUD +2024-12-17 09:34:00,52.25,52.31,52.25,52.285,1218.0,BUD +2024-12-17 09:33:00,52.33,52.34,52.2414,52.245,11964.0,BUD +2024-12-17 09:32:00,52.25,52.315,52.25,52.315,4559.0,BUD +2024-12-17 09:31:00,52.23,52.275,52.23,52.265,5145.0,BUD +2024-12-17 09:30:00,52.21,52.22,52.13,52.22,44731.0,BUD +2024-12-17 09:29:00,52.25,52.25,52.21,52.24,5904.0,BUD +2024-12-17 09:24:00,52.2692,52.2692,52.2692,52.2692,10.0,BUD +2024-12-17 09:23:00,52.2692,52.2692,52.2692,52.2692,15.0,BUD +2024-12-17 09:15:00,52.24,52.24,52.24,52.24,1.0,BUD +2024-12-17 09:14:00,52.26,52.26,52.26,52.26,50.0,BUD +2024-12-17 09:11:00,52.2891,52.2891,52.2891,52.2891,3.0,BUD +2024-12-17 09:08:00,52.24,52.24,52.24,52.24,60.0,BUD +2024-12-17 09:06:00,52.27,52.27,52.27,52.27,6.0,BUD +2024-12-17 09:00:00,52.29,52.29,52.29,52.29,50.0,BUD +2024-12-17 08:56:00,52.3,52.3,52.3,52.3,1.0,BUD +2024-12-17 08:52:00,52.2405,52.2405,52.2405,52.2405,28.0,BUD +2024-12-17 08:51:00,52.24,52.25,52.24,52.25,103.0,BUD +2024-12-17 08:49:00,52.2591,52.2591,52.2591,52.2591,10.0,BUD +2024-12-17 08:44:00,52.21,52.21,52.21,52.21,5.0,BUD +2024-12-17 08:39:00,52.21,52.21,52.21,52.21,7.0,BUD +2024-12-17 08:38:00,52.21,52.21,52.21,52.21,1.0,BUD +2024-12-17 08:37:00,52.21,52.21,52.21,52.21,100.0,BUD +2024-12-17 08:35:00,52.22,52.22,52.19,52.19,315.0,BUD +2024-12-17 08:34:00,52.2,52.2,52.2,52.2,300.0,BUD +2024-12-17 08:33:00,52.2198,52.2198,52.2198,52.2198,6.0,BUD +2024-12-17 08:30:00,52.1705,52.1705,52.1705,52.1705,9.0,BUD +2024-12-17 08:26:00,52.14,52.14,52.14,52.14,20.0,BUD +2024-12-17 08:21:00,52.16,52.16,52.15,52.15,3.0,BUD +2024-12-17 08:20:00,52.15,52.15,52.15,52.15,13.0,BUD +2024-12-17 08:17:00,52.15,52.15,52.15,52.15,3.0,BUD +2024-12-17 08:11:00,52.1101,52.1101,52.1101,52.1101,7.0,BUD +2024-12-17 08:09:00,52.12,52.12,52.12,52.12,10.0,BUD +2024-12-17 08:07:00,52.1,52.1,52.1,52.1,400.0,BUD +2024-12-17 08:06:00,52.1,52.1,52.1,52.1,226.0,BUD +2024-12-17 08:04:00,52.1,52.1,52.1,52.1,174.0,BUD +2024-12-17 08:03:00,52.1,52.1,52.1,52.1,517.0,BUD +2024-12-17 08:02:00,52.11,52.53,52.11,52.53,53.0,BUD +2024-12-17 08:01:00,52.2776,52.2776,52.12,52.12,40.0,BUD +2024-12-17 08:00:00,52.21,52.4664,52.1191,52.3264,735.0,BUD +2024-12-17 07:59:00,52.16,52.16,52.16,52.16,100.0,BUD +2024-12-17 07:36:00,52.11,52.11,52.11,52.11,871.0,BUD +2024-12-17 07:30:00,52.15,52.15,52.15,52.15,1339.0,BUD +2024-12-17 07:25:00,52.15,52.15,52.15,52.15,461.0,BUD +2024-12-17 07:24:00,52.15,52.15,52.15,52.15,131.0,BUD +2024-12-17 07:22:00,52.16,52.16,52.15,52.15,115.0,BUD +2024-12-17 07:21:00,52.17,52.17,52.17,52.17,60.0,BUD +2024-12-17 07:11:00,52.21,52.21,52.2,52.2,2035.0,BUD +2024-12-17 07:06:00,52.25,52.25,52.24,52.24,1726.0,BUD +2024-12-17 07:00:00,52.26,52.26,52.25,52.25,531.0,BUD +2024-12-17 06:59:00,52.25,52.25,52.25,52.25,200.0,BUD +2024-12-17 06:54:00,52.25,52.25,52.25,52.25,105.0,BUD +2024-12-17 06:44:00,52.26,52.26,52.26,52.26,400.0,BUD +2024-12-17 06:41:00,52.26,52.26,52.26,52.26,1.0,BUD +2024-12-17 06:38:00,52.29,52.29,52.29,52.29,100.0,BUD +2024-12-17 06:37:00,52.29,52.29,52.29,52.29,100.0,BUD +2024-12-17 06:36:00,52.29,52.29,52.29,52.29,400.0,BUD +2024-12-17 06:35:00,52.3,52.3,52.3,52.3,900.0,BUD +2024-12-17 06:34:00,52.3,52.3,52.3,52.3,100.0,BUD +2024-12-17 06:33:00,52.3,52.31,52.3,52.31,1100.0,BUD +2024-12-17 06:31:00,52.25,52.26,52.25,52.26,550.0,BUD +2024-12-17 06:25:00,52.25,52.25,52.25,52.25,10.0,BUD +2024-12-17 06:11:00,52.29,52.29,52.29,52.29,10.0,BUD +2024-12-17 06:09:00,52.33,52.33,52.33,52.33,500.0,BUD +2024-12-17 05:52:00,52.37,52.37,52.37,52.37,200.0,BUD +2024-12-17 05:47:00,52.34,52.35,52.34,52.34,1100.0,BUD +2024-12-17 05:43:00,52.3,52.3,52.3,52.3,46.0,BUD +2024-12-17 05:28:00,52.35,52.35,52.35,52.35,2.0,BUD +2024-12-17 05:12:00,52.38,52.38,52.38,52.38,1.0,BUD +2024-12-17 05:09:00,52.4,52.4,52.4,52.4,5.0,BUD +2024-12-17 05:03:00,52.44,52.44,52.44,52.44,200.0,BUD +2024-12-17 04:50:00,52.45,52.45,52.44,52.44,1702.0,BUD +2024-12-17 04:22:00,52.48,52.48,52.48,52.48,300.0,BUD +2024-12-17 04:19:00,52.53,52.53,52.53,52.53,200.0,BUD +2024-12-17 04:17:00,52.53,52.53,52.52,52.52,215.0,BUD +2024-12-17 04:13:00,52.54,52.54,52.54,52.54,816.0,BUD +2024-12-17 04:11:00,52.6,52.6,52.6,52.6,16.0,BUD +2024-12-17 04:00:00,52.59,52.59,52.59,52.59,19.0,BUD +2024-12-16 19:56:00,52.74,52.74,52.74,52.74,1.0,BUD +2024-12-16 19:49:00,52.55,52.55,52.55,52.55,4.0,BUD +2024-12-16 19:48:00,52.62,52.62,52.55,52.55,200.0,BUD +2024-12-16 19:47:00,52.5318,52.5318,52.5318,52.5318,100.0,BUD +2024-12-16 19:45:00,52.5318,52.5318,52.5318,52.5318,100.0,BUD +2024-12-16 19:44:00,52.68,52.68,52.61,52.61,100.0,BUD +2024-12-16 19:22:00,52.75,52.75,52.75,52.75,40.0,BUD +2024-12-16 19:20:00,52.7,52.7,52.7,52.7,2.0,BUD +2024-12-16 19:19:00,52.75,52.75,52.75,52.75,1.0,BUD +2024-12-16 19:17:00,52.75,52.75,52.75,52.75,40.0,BUD +2024-12-16 19:14:00,52.777,52.777,52.777,52.777,475.0,BUD +2024-12-16 19:13:00,52.75,52.75,52.75,52.75,10.0,BUD +2024-12-16 19:10:00,52.78,52.78,52.78,52.78,20.0,BUD +2024-12-16 19:09:00,52.78,52.78,52.75,52.75,15.0,BUD +2024-12-16 19:06:00,52.58,52.75,52.58,52.75,4.0,BUD +2024-12-16 19:03:00,52.78,52.78,52.78,52.78,20.0,BUD +2024-12-16 19:00:00,52.53,52.53,52.53,52.53,120407.0,BUD +2024-12-16 18:55:00,52.78,52.78,52.69,52.69,17.0,BUD +2024-12-16 18:44:00,52.78,52.78,52.78,52.78,25.0,BUD +2024-12-16 18:30:00,52.53,52.53,52.53,52.53,120407.0,BUD +2024-12-16 18:26:00,52.7,52.7,52.7,52.7,1.0,BUD +2024-12-16 18:05:00,52.7,52.7,52.7,52.7,10.0,BUD +2024-12-16 18:04:00,52.75,52.75,52.75,52.75,11.0,BUD +2024-12-16 17:50:00,52.7,52.7,52.7,52.7,1.0,BUD +2024-12-16 17:49:00,52.78,52.78,52.78,52.78,1.0,BUD +2024-12-16 17:46:00,52.78,52.78,52.78,52.78,50.0,BUD +2024-12-16 17:39:00,52.78,52.78,52.78,52.78,2.0,BUD +2024-12-16 17:37:00,52.67,52.67,52.67,52.67,8.0,BUD +2024-12-16 17:28:00,52.53,52.55,52.53,52.55,31244.0,BUD +2024-12-16 17:13:00,52.7787,52.7787,52.7787,52.7787,1000.0,BUD +2024-12-16 17:09:00,52.67,52.67,52.67,52.67,12.0,BUD +2024-12-16 17:03:00,52.53,52.53,52.53,52.53,145667.0,BUD +2024-12-16 17:02:00,52.78,52.78,52.75,52.75,3.0,BUD +2024-12-16 16:59:00,52.61,52.61,52.56,52.56,44.0,BUD +2024-12-16 16:47:00,52.53,52.53,52.53,52.53,9.0,BUD +2024-12-16 16:46:00,52.6,52.6,52.6,52.6,10.0,BUD +2024-12-16 16:43:00,52.53,52.53,52.53,52.53,70.0,BUD +2024-12-16 16:42:00,52.53,52.53,52.53,52.53,224194.0,BUD +2024-12-16 16:35:00,52.67,52.67,52.67,52.67,1.0,BUD +2024-12-16 16:33:00,52.53,52.53,52.53,52.53,224194.0,BUD +2024-12-16 16:32:00,52.78,52.78,52.78,52.78,10.0,BUD +2024-12-16 16:30:00,52.75,52.75,52.75,52.75,10.0,BUD +2024-12-16 16:29:00,52.5,52.5,52.5,52.5,1.0,BUD +2024-12-16 16:28:00,52.78,52.78,52.78,52.78,1.0,BUD +2024-12-16 16:21:00,52.57,52.57,52.56,52.56,200.0,BUD +2024-12-16 16:20:00,52.78,52.78,52.78,52.78,1.0,BUD +2024-12-16 16:19:00,52.6,52.6,52.6,52.6,30.0,BUD +2024-12-16 16:12:00,52.78,52.78,52.78,52.78,27.0,BUD +2024-12-16 16:11:00,52.65,52.65,52.65,52.65,5.0,BUD +2024-12-16 16:10:00,52.53,52.78,52.53,52.78,120408.0,BUD +2024-12-16 16:09:00,52.67,52.67,52.67,52.67,2.0,BUD +2024-12-16 16:08:00,52.78,52.78,52.78,52.78,2.0,BUD +2024-12-16 16:05:00,52.53,52.53,52.53,52.53,2.0,BUD +2024-12-16 16:03:00,52.53,52.53,52.53,52.53,3.0,BUD +2024-12-16 16:02:00,52.78,52.78,52.78,52.78,2.0,BUD +2024-12-16 16:00:00,52.53,53.26,52.53,52.53,255887.0,BUD +2024-12-16 15:59:00,52.575,52.58,52.53,52.53,91590.0,BUD +2024-12-16 15:58:00,52.605,52.61,52.575,52.578,65256.0,BUD +2024-12-16 15:57:00,52.59,52.64,52.585,52.605,59873.0,BUD +2024-12-16 15:56:00,52.59,52.61,52.585,52.59,36635.0,BUD +2024-12-16 15:55:00,52.6,52.62,52.595,52.595,28810.0,BUD +2024-12-16 15:54:00,52.595,52.605,52.59,52.605,15929.0,BUD +2024-12-16 15:53:00,52.61,52.615,52.57,52.595,31862.0,BUD +2024-12-16 15:52:00,52.615,52.615,52.6,52.605,8065.0,BUD +2024-12-16 15:51:00,52.615,52.63,52.612,52.615,16991.0,BUD +2024-12-16 15:50:00,52.635,52.638,52.605,52.61,23395.0,BUD +2024-12-16 15:49:00,52.615,52.64,52.615,52.64,11448.0,BUD +2024-12-16 15:48:00,52.605,52.625,52.605,52.615,12207.0,BUD +2024-12-16 15:47:00,52.615,52.63,52.605,52.605,26819.0,BUD +2024-12-16 15:46:00,52.615,52.62,52.615,52.6153,2227.0,BUD +2024-12-16 15:45:00,52.615,52.62,52.59,52.615,24156.0,BUD +2024-12-16 15:44:00,52.61,52.63,52.61,52.615,27607.0,BUD +2024-12-16 15:43:00,52.645,52.645,52.61,52.615,14365.0,BUD +2024-12-16 15:42:00,52.655,52.66,52.6408,52.6408,13321.0,BUD +2024-12-16 15:41:00,52.645,52.655,52.645,52.655,11705.0,BUD +2024-12-16 15:40:00,52.635,52.65,52.635,52.645,11746.0,BUD +2024-12-16 15:39:00,52.64,52.64,52.63,52.63,7004.0,BUD +2024-12-16 15:38:00,52.655,52.655,52.63,52.635,7700.0,BUD +2024-12-16 15:37:00,52.665,52.665,52.655,52.655,3340.0,BUD +2024-12-16 15:36:00,52.695,52.695,52.655,52.665,20969.0,BUD +2024-12-16 15:35:00,52.685,52.7,52.685,52.7,10795.0,BUD +2024-12-16 15:34:00,52.685,52.69,52.68,52.685,12777.0,BUD +2024-12-16 15:33:00,52.69,52.69,52.68,52.6857,2450.0,BUD +2024-12-16 15:32:00,52.695,52.695,52.68,52.69,12877.0,BUD +2024-12-16 15:31:00,52.665,52.695,52.66,52.695,15497.0,BUD +2024-12-16 15:30:00,52.675,52.675,52.66,52.665,5675.0,BUD +2024-12-16 15:29:00,52.675,52.675,52.675,52.675,1590.0,BUD +2024-12-16 15:28:00,52.67,52.675,52.66,52.675,5823.0,BUD +2024-12-16 15:27:00,52.66,52.675,52.66,52.67,10007.0,BUD +2024-12-16 15:26:00,52.675,52.675,52.66,52.66,4415.0,BUD +2024-12-16 15:25:00,52.675,52.69,52.6737,52.675,11226.0,BUD +2024-12-16 15:24:00,52.675,52.675,52.675,52.675,798.0,BUD +2024-12-16 15:23:00,52.66,52.675,52.66,52.6737,5826.0,BUD +2024-12-16 15:22:00,52.67,52.675,52.66,52.66,10885.0,BUD +2024-12-16 15:21:00,52.675,52.675,52.66,52.665,5637.0,BUD +2024-12-16 15:20:00,52.695,52.695,52.675,52.675,11013.0,BUD +2024-12-16 15:19:00,52.695,52.7,52.685,52.695,6594.0,BUD +2024-12-16 15:18:00,52.7005,52.705,52.69,52.69,5197.0,BUD +2024-12-16 15:17:00,52.73,52.74,52.705,52.71,19006.0,BUD +2024-12-16 15:16:00,52.72,52.73,52.72,52.725,7993.0,BUD +2024-12-16 15:15:00,52.755,52.755,52.72,52.725,14119.0,BUD +2024-12-16 15:14:00,52.755,52.7555,52.75,52.7555,10800.0,BUD +2024-12-16 15:13:00,52.755,52.755,52.7509,52.7509,945.0,BUD +2024-12-16 15:12:00,52.765,52.765,52.75,52.76,10913.0,BUD +2024-12-16 15:11:00,52.765,52.765,52.761,52.765,2238.0,BUD +2024-12-16 15:10:00,52.77,52.775,52.765,52.765,11159.0,BUD +2024-12-16 15:09:00,52.765,52.77,52.765,52.765,2297.0,BUD +2024-12-16 15:08:00,52.74,52.77,52.74,52.77,11283.0,BUD +2024-12-16 15:07:00,52.725,52.74,52.72,52.74,7500.0,BUD +2024-12-16 15:06:00,52.73,52.74,52.72,52.72,3693.0,BUD +2024-12-16 15:05:00,52.735,52.735,52.735,52.735,1020.0,BUD +2024-12-16 15:04:00,52.745,52.755,52.73,52.7352,12241.0,BUD +2024-12-16 15:03:00,52.745,52.745,52.74,52.74,2802.0,BUD +2024-12-16 15:02:00,52.7419,52.75,52.74,52.74,6421.0,BUD +2024-12-16 15:01:00,52.765,52.765,52.745,52.745,6198.0,BUD +2024-12-16 15:00:00,52.795,52.795,52.7607,52.765,9778.0,BUD +2024-12-16 14:59:00,52.795,52.795,52.795,52.795,1261.0,BUD +2024-12-16 14:58:00,52.8159,52.8182,52.795,52.795,9993.0,BUD +2024-12-16 14:57:00,52.8099,52.815,52.805,52.815,3948.0,BUD +2024-12-16 14:56:00,52.805,52.81,52.8007,52.805,2628.0,BUD +2024-12-16 14:55:00,52.795,52.795,52.78,52.795,6845.0,BUD +2024-12-16 14:54:00,52.8,52.805,52.79,52.795,10259.0,BUD +2024-12-16 14:53:00,52.795,52.8,52.79,52.8,1867.0,BUD +2024-12-16 14:52:00,52.795,52.795,52.79,52.79,3608.0,BUD +2024-12-16 14:51:00,52.795,52.7952,52.795,52.7952,636.0,BUD +2024-12-16 14:50:00,52.7849,52.805,52.7849,52.8,3839.0,BUD +2024-12-16 14:49:00,52.785,52.79,52.77,52.79,7356.0,BUD +2024-12-16 14:48:00,52.78,52.79,52.78,52.785,5110.0,BUD +2024-12-16 14:47:00,52.82,52.82,52.77,52.77,13587.0,BUD +2024-12-16 14:46:00,52.82,52.82,52.8185,52.82,2970.0,BUD +2024-12-16 14:45:00,52.84,52.84,52.82,52.825,9128.0,BUD +2024-12-16 14:44:00,52.79,52.84,52.79,52.84,2449.0,BUD +2024-12-16 14:43:00,52.77,52.79,52.76,52.79,5693.0,BUD +2024-12-16 14:42:00,52.77,52.77,52.77,52.77,1043.0,BUD +2024-12-16 14:41:00,52.74,52.77,52.74,52.77,11850.0,BUD +2024-12-16 14:40:00,52.71,52.745,52.705,52.745,8362.0,BUD +2024-12-16 14:39:00,52.71,52.715,52.71,52.715,710.0,BUD +2024-12-16 14:38:00,52.6832,52.715,52.6832,52.715,6431.0,BUD +2024-12-16 14:37:00,52.69,52.695,52.69,52.69,3738.0,BUD +2024-12-16 14:36:00,52.695,52.695,52.68,52.69,7732.0,BUD +2024-12-16 14:35:00,52.69,52.6999,52.69,52.695,4363.0,BUD +2024-12-16 14:34:00,52.69,52.695,52.6871,52.69,7421.0,BUD +2024-12-16 14:33:00,52.69,52.69,52.68,52.69,2920.0,BUD +2024-12-16 14:32:00,52.695,52.695,52.695,52.695,1984.0,BUD +2024-12-16 14:31:00,52.7,52.71,52.69,52.695,6171.0,BUD +2024-12-16 14:30:00,52.675,52.71,52.675,52.7,3711.0,BUD +2024-12-16 14:29:00,52.665,52.68,52.665,52.6707,11703.0,BUD +2024-12-16 14:28:00,52.67,52.67,52.66,52.66,2804.0,BUD +2024-12-16 14:27:00,52.695,52.695,52.675,52.675,5666.0,BUD +2024-12-16 14:26:00,52.7,52.7,52.69,52.695,6134.0,BUD +2024-12-16 14:25:00,52.715,52.715,52.7,52.7,6298.0,BUD +2024-12-16 14:24:00,52.715,52.7188,52.71,52.715,2177.0,BUD +2024-12-16 14:23:00,52.7109,52.72,52.71,52.715,7780.0,BUD +2024-12-16 14:22:00,52.71,52.715,52.71,52.71,7451.0,BUD +2024-12-16 14:21:00,52.73,52.73,52.7,52.705,4990.0,BUD +2024-12-16 14:20:00,52.735,52.735,52.72,52.72,3343.0,BUD +2024-12-16 14:19:00,52.74,52.745,52.735,52.735,3429.0,BUD +2024-12-16 14:18:00,52.7551,52.7647,52.74,52.75,9962.0,BUD +2024-12-16 14:17:00,52.76,52.77,52.75,52.755,5750.0,BUD +2024-12-16 14:16:00,52.77,52.7718,52.76,52.76,12101.0,BUD +2024-12-16 14:15:00,52.77,52.77,52.77,52.77,1872.0,BUD +2024-12-16 14:14:00,52.76,52.77,52.755,52.765,6812.0,BUD +2024-12-16 14:13:00,52.7726,52.7776,52.76,52.765,6758.0,BUD +2024-12-16 14:12:00,52.78,52.78,52.7707,52.775,3812.0,BUD +2024-12-16 14:11:00,52.77,52.775,52.7615,52.775,10074.0,BUD +2024-12-16 14:10:00,52.775,52.775,52.77,52.77,2806.0,BUD +2024-12-16 14:09:00,52.77,52.7795,52.76,52.775,8820.0,BUD +2024-12-16 14:08:00,52.7992,52.7992,52.77,52.7709,9117.0,BUD +2024-12-16 14:07:00,52.795,52.7964,52.79,52.79,3859.0,BUD +2024-12-16 14:06:00,52.795,52.795,52.795,52.795,1212.0,BUD +2024-12-16 14:05:00,52.7901,52.795,52.7901,52.795,1385.0,BUD +2024-12-16 14:04:00,52.79,52.79,52.79,52.79,1013.0,BUD +2024-12-16 14:03:00,52.82,52.82,52.78,52.785,10095.0,BUD +2024-12-16 14:02:00,52.83,52.83,52.82,52.825,2771.0,BUD +2024-12-16 14:01:00,52.835,52.835,52.8345,52.835,1520.0,BUD +2024-12-16 14:00:00,52.84,52.84,52.8316,52.835,1624.0,BUD +2024-12-16 13:59:00,52.84,52.85,52.83,52.84,12172.0,BUD +2024-12-16 13:58:00,52.83,52.835,52.83,52.835,1483.0,BUD +2024-12-16 13:57:00,52.835,52.835,52.82,52.825,7315.0,BUD +2024-12-16 13:56:00,52.835,52.835,52.83,52.835,6110.0,BUD +2024-12-16 13:55:00,52.83,52.84,52.83,52.835,4452.0,BUD +2024-12-16 13:54:00,52.835,52.835,52.83,52.83,1860.0,BUD +2024-12-16 13:53:00,52.85,52.85,52.835,52.835,4089.0,BUD +2024-12-16 13:52:00,52.855,52.855,52.85,52.85,3520.0,BUD +2024-12-16 13:51:00,52.8542,52.8598,52.85,52.855,15242.0,BUD +2024-12-16 13:50:00,52.84,52.855,52.84,52.855,2136.0,BUD +2024-12-16 13:49:00,52.84,52.84,52.84,52.84,678.0,BUD +2024-12-16 13:48:00,52.845,52.845,52.83,52.84,6223.0,BUD +2024-12-16 13:47:00,52.845,52.845,52.845,52.845,852.0,BUD +2024-12-16 13:46:00,52.835,52.85,52.83,52.845,10395.0,BUD +2024-12-16 13:45:00,52.835,52.835,52.8246,52.8246,2962.0,BUD +2024-12-16 13:44:00,52.835,52.835,52.83,52.83,4807.0,BUD +2024-12-16 13:43:00,52.8298,52.83,52.82,52.83,2969.0,BUD +2024-12-16 13:42:00,52.815,52.82,52.815,52.82,1323.0,BUD +2024-12-16 13:41:00,52.8022,52.82,52.8,52.81,39602.0,BUD +2024-12-16 13:40:00,52.81,52.81,52.8,52.8,2425.0,BUD +2024-12-16 13:39:00,52.82,52.82,52.81,52.81,2631.0,BUD +2024-12-16 13:38:00,52.83,52.83,52.82,52.82,3161.0,BUD +2024-12-16 13:37:00,52.83,52.83,52.8221,52.83,1449.0,BUD +2024-12-16 13:36:00,52.83,52.84,52.82,52.8221,12074.0,BUD +2024-12-16 13:35:00,52.84,52.85,52.83,52.84,5766.0,BUD +2024-12-16 13:34:00,52.84,52.85,52.84,52.84,7083.0,BUD +2024-12-16 13:33:00,52.84,52.8483,52.83,52.84,2309.0,BUD +2024-12-16 13:32:00,52.83,52.84,52.83,52.84,3303.0,BUD +2024-12-16 13:31:00,52.89,52.89,52.845,52.845,3944.0,BUD +2024-12-16 13:30:00,52.88,52.9,52.88,52.89,8269.0,BUD +2024-12-16 13:29:00,52.88,52.88,52.87,52.88,2627.0,BUD +2024-12-16 13:28:00,52.89,52.895,52.885,52.89,4205.0,BUD +2024-12-16 13:27:00,52.9,52.9,52.89,52.895,2963.0,BUD +2024-12-16 13:26:00,52.9133,52.9133,52.89,52.89,3527.0,BUD +2024-12-16 13:25:00,52.9,52.92,52.9,52.915,3146.0,BUD +2024-12-16 13:24:00,52.9,52.9,52.9,52.9,1065.0,BUD +2024-12-16 13:23:00,52.91,52.91,52.9,52.91,4271.0,BUD +2024-12-16 13:22:00,52.9,52.92,52.8901,52.91,11805.0,BUD +2024-12-16 13:21:00,52.899,52.9,52.8917,52.8917,1274.0,BUD +2024-12-16 13:19:00,52.9,52.91,52.89,52.89,1834.0,BUD +2024-12-16 13:18:00,52.9,52.907,52.89,52.9029,3529.0,BUD +2024-12-16 13:17:00,52.93,52.93,52.91,52.91,5626.0,BUD +2024-12-16 13:16:00,52.93,52.94,52.92,52.925,7435.0,BUD +2024-12-16 13:15:00,52.93,52.94,52.93,52.93,4557.0,BUD +2024-12-16 13:14:00,52.935,52.94,52.93,52.93,11222.0,BUD +2024-12-16 13:13:00,52.93,52.935,52.93,52.935,1877.0,BUD +2024-12-16 13:12:00,52.94,52.95,52.94,52.95,2843.0,BUD +2024-12-16 13:11:00,52.94,52.95,52.9316,52.94,1883.0,BUD +2024-12-16 13:10:00,52.92,52.95,52.92,52.94,8822.0,BUD +2024-12-16 13:09:00,52.9109,52.92,52.9109,52.915,1593.0,BUD +2024-12-16 13:08:00,52.9,52.92,52.9,52.911,3592.0,BUD +2024-12-16 13:07:00,52.92,52.92,52.9,52.9,3647.0,BUD +2024-12-16 13:06:00,52.93,52.93,52.915,52.9298,3915.0,BUD +2024-12-16 13:05:00,52.93,52.93,52.93,52.93,1441.0,BUD +2024-12-16 13:04:00,52.93,52.93,52.93,52.93,533.0,BUD +2024-12-16 13:03:00,52.93,52.93,52.93,52.93,319.0,BUD +2024-12-16 13:02:00,52.93,52.93,52.9265,52.93,2226.0,BUD +2024-12-16 13:01:00,52.92,52.93,52.92,52.93,2924.0,BUD +2024-12-16 13:00:00,52.9106,52.9106,52.91,52.91,696.0,BUD +2024-12-16 12:58:00,52.92,52.92,52.91,52.92,2149.0,BUD +2024-12-16 12:57:00,52.91,52.92,52.91,52.92,3333.0,BUD +2024-12-16 12:56:00,52.95,52.95,52.92,52.92,5107.0,BUD +2024-12-16 12:55:00,52.94,52.955,52.94,52.95,2685.0,BUD +2024-12-16 12:54:00,52.935,52.94,52.935,52.94,1392.0,BUD +2024-12-16 12:53:00,52.9274,52.935,52.9274,52.935,833.0,BUD +2024-12-16 12:52:00,52.9201,52.94,52.92,52.92,3665.0,BUD +2024-12-16 12:51:00,52.935,52.94,52.925,52.925,8474.0,BUD +2024-12-16 12:50:00,52.93,52.935,52.93,52.935,483.0,BUD +2024-12-16 12:49:00,52.94,52.94,52.935,52.935,916.0,BUD +2024-12-16 12:48:00,52.94,52.95,52.94,52.9406,1560.0,BUD +2024-12-16 12:47:00,52.911,52.94,52.911,52.94,11350.0,BUD +2024-12-16 12:46:00,52.93,52.93,52.91,52.915,10146.0,BUD +2024-12-16 12:45:00,52.93,52.94,52.93,52.93,4666.0,BUD +2024-12-16 12:44:00,52.9269,52.935,52.9269,52.93,2397.0,BUD +2024-12-16 12:43:00,52.9226,52.9265,52.92,52.9265,1824.0,BUD +2024-12-16 12:42:00,52.935,52.935,52.92,52.92,2781.0,BUD +2024-12-16 12:41:00,52.93,52.94,52.925,52.935,4476.0,BUD +2024-12-16 12:40:00,52.93,52.93,52.93,52.93,1187.0,BUD +2024-12-16 12:39:00,52.935,52.945,52.93,52.93,6010.0,BUD +2024-12-16 12:38:00,52.94,52.94,52.935,52.935,2273.0,BUD +2024-12-16 12:37:00,52.94,52.94,52.93,52.93,2001.0,BUD +2024-12-16 12:36:00,52.945,52.945,52.945,52.945,285.0,BUD +2024-12-16 12:35:00,52.952,52.952,52.9405,52.9405,2617.0,BUD +2024-12-16 12:34:00,52.955,52.96,52.9518,52.9518,1311.0,BUD +2024-12-16 12:33:00,53.0,53.0,52.9561,52.9561,10007.0,BUD +2024-12-16 12:32:00,53.01,53.03,53.01,53.015,13967.0,BUD +2024-12-16 12:31:00,53.03,53.03,53.02,53.02,1914.0,BUD +2024-12-16 12:30:00,53.03,53.03,53.02,53.03,2600.0,BUD +2024-12-16 12:29:00,53.04,53.04,53.03,53.03,1447.0,BUD +2024-12-16 12:28:00,53.04,53.05,53.023,53.035,2927.0,BUD +2024-12-16 12:27:00,53.03,53.04,53.02,53.04,1616.0,BUD +2024-12-16 12:26:00,53.0356,53.04,53.02,53.02,4837.0,BUD +2024-12-16 12:25:00,53.05,53.05,53.04,53.04,1790.0,BUD +2024-12-16 12:24:00,53.055,53.06,53.055,53.06,2015.0,BUD +2024-12-16 12:23:00,53.05,53.07,53.05,53.07,2973.0,BUD +2024-12-16 12:22:00,53.05,53.05,53.04,53.05,1697.0,BUD +2024-12-16 12:21:00,53.05,53.05,53.0307,53.05,7477.0,BUD +2024-12-16 12:20:00,53.0509,53.055,53.0509,53.055,1084.0,BUD +2024-12-16 12:19:00,53.0602,53.0602,53.06,53.06,1582.0,BUD +2024-12-16 12:18:00,53.07,53.07,53.07,53.07,1732.0,BUD +2024-12-16 12:17:00,53.07,53.07,53.06,53.07,4289.0,BUD +2024-12-16 12:16:00,53.06,53.065,53.06,53.065,4311.0,BUD +2024-12-16 12:15:00,53.0798,53.0798,53.05,53.05,5906.0,BUD +2024-12-16 12:14:00,53.055,53.07,53.055,53.0607,2224.0,BUD +2024-12-16 12:13:00,53.05,53.06,53.05,53.06,1786.0,BUD +2024-12-16 12:12:00,53.05,53.05,53.045,53.045,794.0,BUD +2024-12-16 12:11:00,53.06,53.0606,53.05,53.0504,4078.0,BUD +2024-12-16 12:10:00,53.0625,53.0625,53.06,53.06,1966.0,BUD +2024-12-16 12:09:00,53.07,53.07,53.06,53.07,1212.0,BUD +2024-12-16 12:08:00,53.045,53.06,53.045,53.06,1919.0,BUD +2024-12-16 12:07:00,53.03,53.05,53.03,53.045,1958.0,BUD +2024-12-16 12:06:00,53.02,53.04,53.02,53.04,2096.0,BUD +2024-12-16 12:05:00,53.0299,53.0299,53.01,53.01,1590.0,BUD +2024-12-16 12:04:00,53.03,53.03,53.02,53.02,6074.0,BUD +2024-12-16 12:03:00,53.025,53.05,53.025,53.04,2547.0,BUD +2024-12-16 12:02:00,53.025,53.035,53.02,53.0295,1898.0,BUD +2024-12-16 12:01:00,53.02,53.025,53.02,53.025,1309.0,BUD +2024-12-16 12:00:00,53.0199,53.025,53.015,53.02,2702.0,BUD +2024-12-16 11:59:00,53.0136,53.025,53.0136,53.015,4732.0,BUD +2024-12-16 11:58:00,53.0242,53.0242,53.005,53.0161,4901.0,BUD +2024-12-16 11:57:00,53.02,53.02,53.02,53.02,1491.0,BUD +2024-12-16 11:56:00,53.03,53.03,53.02,53.02,6205.0,BUD +2024-12-16 11:55:00,53.02,53.0247,53.0135,53.02,3849.0,BUD +2024-12-16 11:54:00,53.03,53.03,53.02,53.02,3991.0,BUD +2024-12-16 11:53:00,53.04,53.05,53.03,53.04,4829.0,BUD +2024-12-16 11:52:00,53.03,53.06,53.03,53.04,5442.0,BUD +2024-12-16 11:51:00,53.04,53.042,53.01,53.025,6493.0,BUD +2024-12-16 11:50:00,53.02,53.02,53.02,53.02,638.0,BUD +2024-12-16 11:49:00,53.05,53.05,53.0373,53.0373,1206.0,BUD +2024-12-16 11:48:00,53.02,53.045,53.02,53.045,6454.0,BUD +2024-12-16 11:47:00,53.03,53.03,53.015,53.02,921.0,BUD +2024-12-16 11:46:00,53.055,53.0559,53.034,53.034,1360.0,BUD +2024-12-16 11:45:00,53.065,53.0659,53.065,53.0659,2070.0,BUD +2024-12-16 11:44:00,53.07,53.07,53.07,53.07,348.0,BUD +2024-12-16 11:43:00,53.06,53.07,53.06,53.07,976.0,BUD +2024-12-16 11:42:00,53.06,53.07,53.06,53.065,853.0,BUD +2024-12-16 11:41:00,53.05,53.0579,53.05,53.0579,852.0,BUD +2024-12-16 11:40:00,53.05,53.05,53.04,53.04,2112.0,BUD +2024-12-16 11:39:00,53.05,53.05,53.05,53.05,600.0,BUD +2024-12-16 11:38:00,53.02,53.06,53.01,53.05,6185.0,BUD +2024-12-16 11:37:00,53.01,53.01,53.0074,53.0074,1876.0,BUD +2024-12-16 11:36:00,53.02,53.02,53.01,53.0198,878.0,BUD +2024-12-16 11:35:00,53.05,53.0573,53.03,53.03,1991.0,BUD +2024-12-16 11:34:00,53.105,53.12,53.05,53.05,16088.0,BUD +2024-12-16 11:33:00,53.11,53.11,53.0957,53.105,4823.0,BUD +2024-12-16 11:32:00,53.105,53.12,53.1,53.115,6708.0,BUD +2024-12-16 11:31:00,53.11,53.115,53.11,53.11,5460.0,BUD +2024-12-16 11:30:00,53.12,53.12,53.105,53.11,6510.0,BUD +2024-12-16 11:29:00,53.08,53.12,53.08,53.12,6341.0,BUD +2024-12-16 11:28:00,53.07,53.09,53.07,53.08,2485.0,BUD +2024-12-16 11:27:00,53.07,53.1,53.065,53.08,2190.0,BUD +2024-12-16 11:26:00,53.1,53.1,53.07,53.07,4512.0,BUD +2024-12-16 11:25:00,53.12,53.12,53.1078,53.11,6588.0,BUD +2024-12-16 11:24:00,53.13,53.13,53.11,53.115,8749.0,BUD +2024-12-16 11:23:00,53.12,53.15,53.12,53.14,3879.0,BUD +2024-12-16 11:22:00,53.1137,53.12,53.1,53.12,5892.0,BUD +2024-12-16 11:21:00,53.075,53.11,53.075,53.11,4956.0,BUD +2024-12-16 11:20:00,53.0752,53.09,53.062,53.07,4214.0,BUD +2024-12-16 11:19:00,53.06,53.08,53.06,53.075,2100.0,BUD +2024-12-16 11:18:00,53.09,53.09,53.06,53.06,3524.0,BUD +2024-12-16 11:17:00,53.1,53.1045,53.09,53.0914,7945.0,BUD +2024-12-16 11:16:00,53.1,53.11,53.08,53.11,5067.0,BUD +2024-12-16 11:15:00,53.1,53.1,53.08,53.09,5885.0,BUD +2024-12-16 11:14:00,53.145,53.145,53.11,53.11,9836.0,BUD +2024-12-16 11:13:00,53.135,53.15,53.135,53.15,2612.0,BUD +2024-12-16 11:12:00,53.12,53.15,53.12,53.15,5591.0,BUD +2024-12-16 11:11:00,53.118,53.13,53.11,53.11,10616.0,BUD +2024-12-16 11:10:00,53.0963,53.13,53.09,53.13,5804.0,BUD +2024-12-16 11:09:00,53.09,53.11,53.08,53.11,4981.0,BUD +2024-12-16 11:08:00,53.08,53.09,53.07,53.08,8068.0,BUD +2024-12-16 11:07:00,53.0499,53.1,53.0499,53.09,6838.0,BUD +2024-12-16 11:06:00,53.04,53.06,53.035,53.045,12286.0,BUD +2024-12-16 11:05:00,53.0,53.04,53.0,53.035,12932.0,BUD +2024-12-16 11:04:00,53.01,53.02,53.0,53.0,6565.0,BUD +2024-12-16 11:03:00,52.98,53.0,52.98,53.0,5169.0,BUD +2024-12-16 11:02:00,52.9613,52.98,52.9613,52.98,2648.0,BUD +2024-12-16 11:01:00,53.0,53.0,52.97,52.97,7230.0,BUD +2024-12-16 11:00:00,53.005,53.02,52.9987,52.9987,7582.0,BUD +2024-12-16 10:59:00,53.01,53.01,52.9901,53.0,10128.0,BUD +2024-12-16 10:58:00,53.01,53.02,53.01,53.0175,810.0,BUD +2024-12-16 10:57:00,53.02,53.03,53.0116,53.03,5939.0,BUD +2024-12-16 10:56:00,53.015,53.015,53.0095,53.0095,868.0,BUD +2024-12-16 10:55:00,53.025,53.03,53.015,53.015,4738.0,BUD +2024-12-16 10:54:00,53.01,53.03,53.01,53.02,3348.0,BUD +2024-12-16 10:53:00,53.0,53.01,52.99,53.01,4532.0,BUD +2024-12-16 10:52:00,53.03,53.03,53.03,53.03,552.0,BUD +2024-12-16 10:51:00,53.04,53.04,53.0,53.04,3589.0,BUD +2024-12-16 10:50:00,53.07,53.07,53.04,53.0457,9747.0,BUD +2024-12-16 10:49:00,53.035,53.07,53.035,53.07,8174.0,BUD +2024-12-16 10:48:00,53.01,53.03,53.01,53.03,1520.0,BUD +2024-12-16 10:47:00,53.025,53.03,53.01,53.01,3391.0,BUD +2024-12-16 10:46:00,53.01,53.02,52.995,53.01,8239.0,BUD +2024-12-16 10:45:00,53.02,53.02,53.015,53.015,674.0,BUD +2024-12-16 10:44:00,53.03,53.03,53.0145,53.03,1556.0,BUD +2024-12-16 10:43:00,53.03,53.045,53.03,53.04,1244.0,BUD +2024-12-16 10:42:00,53.0,53.03,53.0,53.03,3922.0,BUD +2024-12-16 10:41:00,53.0098,53.02,52.98,53.005,8372.0,BUD +2024-12-16 10:40:00,53.025,53.035,53.02,53.02,6023.0,BUD +2024-12-16 10:39:00,53.025,53.04,53.025,53.025,7931.0,BUD +2024-12-16 10:38:00,53.06,53.06,53.025,53.025,7578.0,BUD +2024-12-16 10:37:00,53.06,53.06,53.06,53.06,508.0,BUD +2024-12-16 10:36:00,53.045,53.07,53.045,53.06,3579.0,BUD +2024-12-16 10:35:00,53.07,53.07,53.04,53.05,3783.0,BUD +2024-12-16 10:34:00,53.05,53.07,53.05,53.0601,2009.0,BUD +2024-12-16 10:33:00,53.0614,53.0614,53.03,53.05,19021.0,BUD +2024-12-16 10:32:00,53.05,53.06,53.04,53.06,6634.0,BUD +2024-12-16 10:31:00,53.065,53.09,53.055,53.055,6624.0,BUD +2024-12-16 10:30:00,53.055,53.07,53.055,53.07,3972.0,BUD +2024-12-16 10:29:00,53.0652,53.07,53.05,53.06,9154.0,BUD +2024-12-16 10:28:00,53.06,53.08,53.05,53.061,9180.0,BUD +2024-12-16 10:27:00,53.0318,53.07,53.0318,53.0601,4121.0,BUD +2024-12-16 10:26:00,53.01,53.05,53.01,53.05,4603.0,BUD +2024-12-16 10:25:00,53.01,53.01,52.99,53.0,4841.0,BUD +2024-12-16 10:24:00,53.0,53.0215,53.0,53.02,2304.0,BUD +2024-12-16 10:23:00,53.01,53.02,53.0,53.0,5367.0,BUD +2024-12-16 10:22:00,53.02,53.03,53.015,53.0176,4763.0,BUD +2024-12-16 10:21:00,53.0,53.03,53.0,53.0104,3268.0,BUD +2024-12-16 10:20:00,52.99,53.01,52.99,53.0,2418.0,BUD +2024-12-16 10:19:00,52.975,52.98,52.97,52.98,3245.0,BUD +2024-12-16 10:18:00,52.985,52.985,52.955,52.97,2619.0,BUD +2024-12-16 10:17:00,53.0,53.0,52.985,52.985,1620.0,BUD +2024-12-16 10:16:00,52.99,53.0,52.99,52.995,1973.0,BUD +2024-12-16 10:15:00,52.97,52.98,52.965,52.98,1892.0,BUD +2024-12-16 10:14:00,52.97,52.97,52.97,52.97,976.0,BUD +2024-12-16 10:13:00,52.95,52.96,52.95,52.96,1126.0,BUD +2024-12-16 10:12:00,52.96,52.96,52.93,52.941,2476.0,BUD +2024-12-16 10:11:00,52.96,52.96,52.94,52.96,4431.0,BUD +2024-12-16 10:10:00,52.98,52.9898,52.975,52.9898,1795.0,BUD +2024-12-16 10:09:00,53.005,53.005,52.97,52.97,3073.0,BUD +2024-12-16 10:08:00,53.04,53.04,53.0,53.0,3326.0,BUD +2024-12-16 10:07:00,52.985,53.04,52.98,53.04,4072.0,BUD +2024-12-16 10:06:00,52.9801,52.99,52.98,52.99,1834.0,BUD +2024-12-16 10:05:00,52.98,52.99,52.98,52.99,897.0,BUD +2024-12-16 10:04:00,52.93,52.98,52.93,52.98,7693.0,BUD +2024-12-16 10:03:00,52.93,52.94,52.9,52.94,13630.0,BUD +2024-12-16 10:02:00,52.94,52.94,52.93,52.93,1157.0,BUD +2024-12-16 10:01:00,52.95,52.95,52.9187,52.93,5887.0,BUD +2024-12-16 10:00:00,52.93,52.94,52.93,52.94,1286.0,BUD +2024-12-16 09:59:00,52.96,52.96,52.9,52.91,9049.0,BUD +2024-12-16 09:58:00,52.97,52.98,52.97,52.9799,1846.0,BUD +2024-12-16 09:57:00,52.96,52.97,52.95,52.97,11093.0,BUD +2024-12-16 09:56:00,52.94,52.96,52.93,52.95,6722.0,BUD +2024-12-16 09:55:00,52.96,52.96,52.93,52.94,3077.0,BUD +2024-12-16 09:54:00,52.96,52.97,52.95,52.96,5587.0,BUD +2024-12-16 09:53:00,52.96,52.97,52.945,52.96,7252.0,BUD +2024-12-16 09:52:00,52.91,52.96,52.91,52.96,2326.0,BUD +2024-12-16 09:51:00,52.9415,52.9415,52.89,52.91,7517.0,BUD +2024-12-16 09:50:00,52.88,52.91,52.88,52.9,4774.0,BUD +2024-12-16 09:49:00,52.94,52.95,52.88,52.88,10804.0,BUD +2024-12-16 09:48:00,52.95,52.95,52.94,52.94,2542.0,BUD +2024-12-16 09:47:00,52.99,52.99,52.94,52.95,6519.0,BUD +2024-12-16 09:46:00,53.0,53.0112,52.995,53.0,2197.0,BUD +2024-12-16 09:45:00,53.03,53.04,52.99,52.99,5475.0,BUD +2024-12-16 09:44:00,53.015,53.05,53.015,53.05,2738.0,BUD +2024-12-16 09:43:00,53.01,53.05,53.01,53.02,5362.0,BUD +2024-12-16 09:42:00,53.02,53.02,52.995,53.02,3693.0,BUD +2024-12-16 09:41:00,52.95,53.02,52.94,53.02,14321.0,BUD +2024-12-16 09:40:00,52.9984,53.0,52.935,52.95,19853.0,BUD +2024-12-16 09:39:00,53.03,53.03,53.0,53.03,4355.0,BUD +2024-12-16 09:38:00,52.985,53.05,52.985,53.05,4496.0,BUD +2024-12-16 09:37:00,52.93,52.97,52.91,52.97,8950.0,BUD +2024-12-16 09:36:00,52.92,52.96,52.89,52.96,12227.0,BUD +2024-12-16 09:35:00,52.88,52.9299,52.86,52.9,6913.0,BUD +2024-12-16 09:34:00,52.9,52.93,52.9,52.9,6873.0,BUD +2024-12-16 09:33:00,52.85,52.9,52.83,52.89,10366.0,BUD +2024-12-16 09:32:00,52.872,52.9149,52.84,52.84,22519.0,BUD +2024-12-16 09:31:00,52.81,52.94,52.765,52.9,15036.0,BUD +2024-12-16 09:30:00,52.9,52.91,52.78,52.81,59803.0,BUD +2024-12-16 09:29:00,53.01,53.01,52.94,52.94,7286.0,BUD +2024-12-16 09:28:00,53.0,53.0,53.0,53.0,103.0,BUD +2024-12-16 09:27:00,52.99,52.99,52.99,52.99,10.0,BUD +2024-12-16 09:26:00,52.97,52.97,52.97,52.97,1.0,BUD +2024-12-16 09:25:00,52.95,52.95,52.95,52.95,53.0,BUD +2024-12-16 09:24:00,52.8701,52.8701,52.8701,52.8701,30.0,BUD +2024-12-16 09:14:00,52.86,52.86,52.86,52.86,441.0,BUD +2024-12-16 09:04:00,52.8406,52.8406,52.8406,52.8406,20.0,BUD +2024-12-16 09:01:00,52.85,52.85,52.85,52.85,24.0,BUD +2024-12-16 09:00:00,52.88,52.88,52.88,52.88,20.0,BUD +2024-12-16 08:59:00,52.8704,52.8704,52.8704,52.8704,2.0,BUD +2024-12-16 08:55:00,52.84,52.85,52.84,52.85,200.0,BUD +2024-12-16 08:47:00,52.78,52.78,52.78,52.78,100.0,BUD +2024-12-16 08:45:00,52.79,52.79,52.79,52.79,20.0,BUD +2024-12-16 08:41:00,52.75,52.75,52.75,52.75,3.0,BUD +2024-12-16 08:39:00,52.73,52.73,52.73,52.73,200.0,BUD +2024-12-16 08:36:00,52.71,52.71,52.71,52.71,1.0,BUD +2024-12-16 08:34:00,52.71,52.72,52.71,52.72,1712.0,BUD +2024-12-16 08:33:00,52.72,52.72,52.71,52.71,103.0,BUD +2024-12-16 08:32:00,52.73,52.73,52.73,52.73,30.0,BUD +2024-12-16 08:27:00,52.71,52.71,52.7,52.7,105.0,BUD +2024-12-16 08:24:00,52.73,52.73,52.73,52.73,222.0,BUD +2024-12-16 08:20:00,52.74,52.74,52.74,52.74,600.0,BUD +2024-12-16 08:19:00,52.76,52.76,52.76,52.76,463.0,BUD +2024-12-16 08:18:00,52.78,52.78,52.78,52.78,188.0,BUD +2024-12-16 08:12:00,52.8,52.8,52.8,52.8,340.0,BUD +2024-12-16 08:09:00,52.76,52.76,52.76,52.76,20.0,BUD +2024-12-16 08:03:00,52.72,52.72,52.72,52.72,224000.0,BUD +2024-12-16 08:02:00,53.43,53.43,53.43,53.43,1.0,BUD +2024-12-16 08:01:00,55.43,55.43,55.43,55.43,30.0,BUD +2024-12-16 08:00:00,52.66,52.8772,52.63,52.7264,1282.0,BUD +2024-12-16 07:58:00,52.72,52.72,52.72,52.72,348.0,BUD +2024-12-16 07:56:00,52.7,52.7,52.7,52.7,100.0,BUD +2024-12-16 07:49:00,52.71,52.71,52.66,52.66,1550.0,BUD +2024-12-16 07:46:00,52.71,52.71,52.7,52.7,500.0,BUD +2024-12-16 07:45:00,52.75,52.75,52.75,52.75,5.0,BUD +2024-12-16 07:43:00,52.75,52.75,52.75,52.75,5.0,BUD +2024-12-16 07:36:00,52.75,52.75,52.75,52.75,303.0,BUD +2024-12-16 07:32:00,52.68,52.7,52.68,52.7,2152.0,BUD +2024-12-16 07:28:00,52.63,52.63,52.62,52.62,533.0,BUD +2024-12-16 07:27:00,52.64,52.64,52.64,52.64,11.0,BUD +2024-12-16 07:24:00,52.64,52.64,52.64,52.64,1100.0,BUD +2024-12-16 07:20:00,52.66,52.66,52.64,52.64,803.0,BUD +2024-12-16 07:13:00,52.67,52.67,52.67,52.67,5.0,BUD +2024-12-16 07:10:00,52.67,52.67,52.67,52.67,500.0,BUD +2024-12-16 07:08:00,52.65,52.65,52.65,52.65,102.0,BUD +2024-12-16 07:07:00,52.68,52.68,52.63,52.63,321.0,BUD +2024-12-16 07:06:00,52.68,52.68,52.68,52.68,18.0,BUD +2024-12-16 07:03:00,52.65,52.65,52.65,52.65,2.0,BUD +2024-12-16 07:02:00,52.72,52.72,52.72,52.72,62.0,BUD +2024-12-16 07:01:00,52.67,52.7,52.67,52.7,1732.0,BUD +2024-12-16 07:00:00,52.66,52.69,52.66,52.67,999.0,BUD +2024-12-16 06:57:00,52.66,52.66,52.66,52.66,100.0,BUD +2024-12-16 06:12:00,52.74,52.81,52.74,52.81,2000.0,BUD +2024-12-16 06:10:00,52.74,52.74,52.74,52.74,50.0,BUD +2024-12-16 06:07:00,52.76,52.76,52.76,52.76,1.0,BUD +2024-12-16 06:05:00,52.78,52.78,52.78,52.78,10.0,BUD +2024-12-16 06:02:00,52.79,52.79,52.79,52.79,500.0,BUD +2024-12-16 05:58:00,52.75,52.75,52.75,52.75,100.0,BUD +2024-12-16 05:51:00,52.76,52.76,52.76,52.76,1.0,BUD +2024-12-16 05:40:00,52.8,52.81,52.8,52.81,200.0,BUD +2024-12-16 05:33:00,52.87,52.87,52.87,52.87,10.0,BUD +2024-12-16 05:29:00,52.84,52.84,52.84,52.84,7.0,BUD +2024-12-16 05:19:00,52.87,52.87,52.87,52.87,380.0,BUD +2024-12-16 04:56:00,52.97,52.97,52.97,52.97,140.0,BUD +2024-12-16 04:54:00,52.95,52.95,52.95,52.95,13.0,BUD +2024-12-16 04:52:00,52.95,52.95,52.95,52.95,380.0,BUD +2024-12-16 04:48:00,52.92,52.92,52.92,52.92,140.0,BUD +2024-12-16 04:44:00,52.89,52.89,52.89,52.89,1.0,BUD +2024-12-16 04:33:00,52.91,52.91,52.91,52.91,140.0,BUD +2024-12-16 04:28:00,52.89,52.89,52.89,52.89,140.0,BUD +2024-12-16 04:16:00,52.83,52.83,52.83,52.83,9.0,BUD +2024-12-16 04:08:00,52.85,52.85,52.85,52.85,34.0,BUD +2024-12-16 04:06:00,52.85,52.87,52.85,52.87,1166.0,BUD +2024-12-16 04:00:00,53.2,53.31,52.86,52.86,65.0,BUD +2024-12-13 19:47:00,53.54,53.54,53.54,53.54,1.0,BUD +2024-12-13 19:07:00,53.73,53.73,53.73,53.73,1.0,BUD +2024-12-13 19:00:00,53.43,53.54,53.43,53.54,158839.0,BUD +2024-12-13 18:31:00,53.72,53.72,53.72,53.72,17.0,BUD +2024-12-13 18:30:00,53.43,53.43,53.43,53.43,158834.0,BUD +2024-12-13 18:02:00,53.69,53.69,53.69,53.69,1.0,BUD +2024-12-13 17:58:00,53.72,53.72,53.72,53.72,1.0,BUD +2024-12-13 17:55:00,53.73,53.73,53.73,53.73,1.0,BUD +2024-12-13 17:48:00,53.43,53.43,53.43,53.43,79700.0,BUD +2024-12-13 17:11:00,53.73,53.73,53.73,53.73,4.0,BUD +2024-12-13 17:05:00,54.0,54.0,54.0,54.0,1.0,BUD +2024-12-13 17:02:00,53.43,53.43,53.43,53.43,175429.0,BUD +2024-12-13 16:36:00,53.25,53.25,53.25,53.25,3.0,BUD +2024-12-13 16:29:00,53.69,54.0,53.69,54.0,40.0,BUD +2024-12-13 16:23:00,53.69,53.69,53.69,53.69,1.0,BUD +2024-12-13 16:14:00,53.4937,53.4937,53.4937,53.4937,1.0,BUD +2024-12-13 16:10:00,53.43,53.43,53.43,53.43,158834.0,BUD +2024-12-13 16:05:00,53.43,53.43,53.43,53.43,2.0,BUD +2024-12-13 16:00:00,53.42,53.43,53.42,53.43,329486.0,BUD +2024-12-13 15:59:00,53.41,53.445,53.41,53.42,37317.0,BUD +2024-12-13 15:58:00,53.425,53.43,53.415,53.415,34001.0,BUD +2024-12-13 15:57:00,53.44,53.44,53.42,53.425,21147.0,BUD +2024-12-13 15:56:00,53.44,53.44,53.425,53.44,31038.0,BUD +2024-12-13 15:55:00,53.425,53.44,53.42,53.435,22046.0,BUD +2024-12-13 15:54:00,53.44,53.45,53.42,53.42,21445.0,BUD +2024-12-13 15:53:00,53.4626,53.465,53.44,53.445,17528.0,BUD +2024-12-13 15:52:00,53.48,53.48,53.46,53.46,20114.0,BUD +2024-12-13 15:51:00,53.495,53.5,53.475,53.485,13541.0,BUD +2024-12-13 15:50:00,53.48,53.5,53.48,53.495,13840.0,BUD +2024-12-13 15:49:00,53.475,53.485,53.465,53.485,9508.0,BUD +2024-12-13 15:48:00,53.475,53.485,53.47,53.48,8047.0,BUD +2024-12-13 15:47:00,53.49,53.49,53.475,53.48,3391.0,BUD +2024-12-13 15:46:00,53.49,53.495,53.49,53.495,4239.0,BUD +2024-12-13 15:45:00,53.49,53.5,53.48,53.48,5943.0,BUD +2024-12-13 15:44:00,53.495,53.505,53.495,53.495,12404.0,BUD +2024-12-13 15:43:00,53.5,53.505,53.495,53.5,5500.0,BUD +2024-12-13 15:42:00,53.51,53.51,53.4999,53.5,3212.0,BUD +2024-12-13 15:41:00,53.54,53.55,53.51,53.51,13012.0,BUD +2024-12-13 15:40:00,53.535,53.55,53.535,53.545,13282.0,BUD +2024-12-13 15:39:00,53.535,53.54,53.53,53.535,2162.0,BUD +2024-12-13 15:38:00,53.545,53.55,53.525,53.535,23534.0,BUD +2024-12-13 15:37:00,53.535,53.565,53.535,53.545,8610.0,BUD +2024-12-13 15:36:00,53.525,53.535,53.52,53.535,4276.0,BUD +2024-12-13 15:35:00,53.53,53.53,53.52,53.52,3701.0,BUD +2024-12-13 15:34:00,53.501,53.525,53.501,53.525,2485.0,BUD +2024-12-13 15:33:00,53.5035,53.51,53.5,53.51,4751.0,BUD +2024-12-13 15:32:00,53.485,53.505,53.4823,53.505,2984.0,BUD +2024-12-13 15:31:00,53.475,53.49,53.475,53.485,9216.0,BUD +2024-12-13 15:30:00,53.465,53.48,53.465,53.4731,2763.0,BUD +2024-12-13 15:29:00,53.475,53.485,53.465,53.465,6453.0,BUD +2024-12-13 15:28:00,53.475,53.478,53.4701,53.4701,5253.0,BUD +2024-12-13 15:27:00,53.48,53.48,53.475,53.475,2713.0,BUD +2024-12-13 15:26:00,53.5,53.5,53.49,53.49,2664.0,BUD +2024-12-13 15:25:00,53.5034,53.51,53.5034,53.505,1451.0,BUD +2024-12-13 15:24:00,53.455,53.51,53.455,53.505,8999.0,BUD +2024-12-13 15:23:00,53.445,53.455,53.44,53.455,4606.0,BUD +2024-12-13 15:22:00,53.445,53.45,53.4435,53.445,5133.0,BUD +2024-12-13 15:21:00,53.46,53.46,53.425,53.445,15743.0,BUD +2024-12-13 15:20:00,53.465,53.4661,53.46,53.465,3046.0,BUD +2024-12-13 15:19:00,53.47,53.47,53.46,53.46,1705.0,BUD +2024-12-13 15:18:00,53.48,53.49,53.48,53.48,3330.0,BUD +2024-12-13 15:17:00,53.485,53.485,53.48,53.48,3605.0,BUD +2024-12-13 15:16:00,53.47,53.485,53.47,53.485,5468.0,BUD +2024-12-13 15:15:00,53.475,53.475,53.475,53.475,401.0,BUD +2024-12-13 15:14:00,53.4793,53.48,53.47,53.47,6612.0,BUD +2024-12-13 15:13:00,53.475,53.48,53.47,53.475,6727.0,BUD +2024-12-13 15:12:00,53.46,53.48,53.46,53.475,5583.0,BUD +2024-12-13 15:11:00,53.465,53.465,53.465,53.465,1758.0,BUD +2024-12-13 15:10:00,53.455,53.47,53.455,53.47,4484.0,BUD +2024-12-13 15:09:00,53.445,53.455,53.44,53.455,4371.0,BUD +2024-12-13 15:08:00,53.45,53.46,53.4401,53.445,10169.0,BUD +2024-12-13 15:07:00,53.46,53.46,53.455,53.455,2665.0,BUD +2024-12-13 15:06:00,53.455,53.47,53.455,53.465,4877.0,BUD +2024-12-13 15:05:00,53.47,53.47,53.4536,53.455,3440.0,BUD +2024-12-13 15:04:00,53.47,53.475,53.47,53.4709,3268.0,BUD +2024-12-13 15:03:00,53.46,53.47,53.46,53.47,3140.0,BUD +2024-12-13 15:02:00,53.455,53.455,53.45,53.455,10816.0,BUD +2024-12-13 15:01:00,53.455,53.455,53.45,53.455,984.0,BUD +2024-12-13 15:00:00,53.45,53.46,53.45,53.451,6121.0,BUD +2024-12-13 14:59:00,53.445,53.45,53.4415,53.445,2130.0,BUD +2024-12-13 14:58:00,53.445,53.445,53.43,53.445,4895.0,BUD +2024-12-13 14:57:00,53.43,53.46,53.43,53.445,11245.0,BUD +2024-12-13 14:56:00,53.43,53.4391,53.425,53.4391,3927.0,BUD +2024-12-13 14:55:00,53.435,53.435,53.43,53.435,3184.0,BUD +2024-12-13 14:54:00,53.405,53.44,53.4,53.435,12100.0,BUD +2024-12-13 14:53:00,53.41,53.41,53.395,53.395,1881.0,BUD +2024-12-13 14:52:00,53.4,53.41,53.4,53.41,7034.0,BUD +2024-12-13 14:51:00,53.41,53.41,53.4,53.4,2773.0,BUD +2024-12-13 14:50:00,53.4,53.41,53.395,53.405,6603.0,BUD +2024-12-13 14:49:00,53.42,53.43,53.385,53.391,7612.0,BUD +2024-12-13 14:48:00,53.425,53.425,53.425,53.425,1047.0,BUD +2024-12-13 14:47:00,53.42,53.43,53.41,53.43,7489.0,BUD +2024-12-13 14:46:00,53.4301,53.4302,53.43,53.43,3947.0,BUD +2024-12-13 14:45:00,53.435,53.44,53.435,53.435,3405.0,BUD +2024-12-13 14:44:00,53.435,53.4365,53.43,53.4365,2005.0,BUD +2024-12-13 14:43:00,53.435,53.435,53.435,53.435,1268.0,BUD +2024-12-13 14:42:00,53.425,53.43,53.42,53.43,2651.0,BUD +2024-12-13 14:41:00,53.425,53.425,53.42,53.42,378.0,BUD +2024-12-13 14:40:00,53.415,53.43,53.415,53.425,2716.0,BUD +2024-12-13 14:39:00,53.415,53.42,53.41,53.415,1941.0,BUD +2024-12-13 14:38:00,53.42,53.425,53.41,53.41,5289.0,BUD +2024-12-13 14:37:00,53.42,53.42,53.41,53.41,1847.0,BUD +2024-12-13 14:36:00,53.42,53.425,53.42,53.42,1302.0,BUD +2024-12-13 14:35:00,53.425,53.43,53.42,53.425,1659.0,BUD +2024-12-13 14:34:00,53.42,53.43,53.415,53.425,3676.0,BUD +2024-12-13 14:33:00,53.43,53.43,53.42,53.43,1900.0,BUD +2024-12-13 14:32:00,53.435,53.435,53.435,53.435,1082.0,BUD +2024-12-13 14:31:00,53.42,53.435,53.42,53.435,2902.0,BUD +2024-12-13 14:30:00,53.425,53.43,53.42,53.425,2053.0,BUD +2024-12-13 14:29:00,53.445,53.445,53.42,53.42,3207.0,BUD +2024-12-13 14:28:00,53.4335,53.45,53.425,53.445,5251.0,BUD +2024-12-13 14:27:00,53.435,53.435,53.43,53.435,1831.0,BUD +2024-12-13 14:26:00,53.45,53.45,53.43,53.43,5768.0,BUD +2024-12-13 14:25:00,53.455,53.455,53.45,53.455,1035.0,BUD +2024-12-13 14:24:00,53.45,53.455,53.45,53.455,966.0,BUD +2024-12-13 14:23:00,53.455,53.46,53.455,53.455,2216.0,BUD +2024-12-13 14:22:00,53.45,53.4599,53.45,53.455,3603.0,BUD +2024-12-13 14:21:00,53.475,53.475,53.455,53.455,5640.0,BUD +2024-12-13 14:20:00,53.48,53.48,53.47,53.475,2254.0,BUD +2024-12-13 14:19:00,53.505,53.505,53.48,53.48,3315.0,BUD +2024-12-13 14:18:00,53.51,53.51,53.5022,53.5022,2754.0,BUD +2024-12-13 14:17:00,53.52,53.52,53.51,53.51,935.0,BUD +2024-12-13 14:16:00,53.515,53.515,53.51,53.51,2011.0,BUD +2024-12-13 14:15:00,53.51,53.515,53.51,53.515,807.0,BUD +2024-12-13 14:14:00,53.5115,53.5115,53.5115,53.5115,948.0,BUD +2024-12-13 14:13:00,53.5,53.51,53.5,53.51,3847.0,BUD +2024-12-13 14:12:00,53.5036,53.5036,53.5,53.5,1974.0,BUD +2024-12-13 14:11:00,53.49,53.505,53.49,53.505,1109.0,BUD +2024-12-13 14:10:00,53.5,53.5078,53.495,53.495,3167.0,BUD +2024-12-13 14:09:00,53.505,53.51,53.5,53.5,2341.0,BUD +2024-12-13 14:08:00,53.51,53.51,53.501,53.501,2028.0,BUD +2024-12-13 14:06:00,53.495,53.51,53.495,53.51,5413.0,BUD +2024-12-13 14:05:00,53.495,53.5,53.49,53.495,1312.0,BUD +2024-12-13 14:04:00,53.5,53.5,53.495,53.495,905.0,BUD +2024-12-13 14:03:00,53.5,53.5,53.495,53.5,1310.0,BUD +2024-12-13 14:02:00,53.4908,53.505,53.4908,53.5003,2857.0,BUD +2024-12-13 14:01:00,53.495,53.495,53.495,53.495,889.0,BUD +2024-12-13 14:00:00,53.495,53.495,53.485,53.49,2868.0,BUD +2024-12-13 13:59:00,53.505,53.505,53.49,53.49,1373.0,BUD +2024-12-13 13:58:00,53.4999,53.5,53.4999,53.5,3199.0,BUD +2024-12-13 13:57:00,53.506,53.506,53.495,53.5,5749.0,BUD +2024-12-13 13:56:00,53.505,53.51,53.5,53.5,907.0,BUD +2024-12-13 13:55:00,53.51,53.51,53.51,53.51,414.0,BUD +2024-12-13 13:54:00,53.5131,53.5131,53.51,53.51,1336.0,BUD +2024-12-13 13:53:00,53.51,53.51,53.5022,53.51,1330.0,BUD +2024-12-13 13:52:00,53.515,53.5183,53.51,53.51,1207.0,BUD +2024-12-13 13:51:00,53.51,53.5105,53.51,53.5105,1054.0,BUD +2024-12-13 13:50:00,53.535,53.535,53.52,53.52,2278.0,BUD +2024-12-13 13:49:00,53.55,53.55,53.535,53.5363,1358.0,BUD +2024-12-13 13:48:00,53.525,53.55,53.525,53.55,3623.0,BUD +2024-12-13 13:47:00,53.55,53.55,53.52,53.5261,5143.0,BUD +2024-12-13 13:46:00,53.535,53.55,53.535,53.55,1704.0,BUD +2024-12-13 13:45:00,53.535,53.535,53.5309,53.5309,561.0,BUD +2024-12-13 13:44:00,53.52,53.53,53.52,53.53,2079.0,BUD +2024-12-13 13:43:00,53.53,53.53,53.52,53.52,2282.0,BUD +2024-12-13 13:42:00,53.535,53.535,53.53,53.535,11279.0,BUD +2024-12-13 13:41:00,53.535,53.535,53.535,53.535,973.0,BUD +2024-12-13 13:40:00,53.555,53.555,53.535,53.535,5213.0,BUD +2024-12-13 13:39:00,53.55,53.555,53.55,53.551,1653.0,BUD +2024-12-13 13:38:00,53.545,53.545,53.545,53.545,720.0,BUD +2024-12-13 13:37:00,53.54,53.545,53.54,53.545,1483.0,BUD +2024-12-13 13:36:00,53.545,53.545,53.54,53.54,609.0,BUD +2024-12-13 13:35:00,53.56,53.56,53.545,53.545,1676.0,BUD +2024-12-13 13:34:00,53.56,53.57,53.56,53.565,3856.0,BUD +2024-12-13 13:33:00,53.55,53.55,53.55,53.55,666.0,BUD +2024-12-13 13:32:00,53.54,53.55,53.54,53.545,1957.0,BUD +2024-12-13 13:31:00,53.55,53.5599,53.5416,53.55,4431.0,BUD +2024-12-13 13:30:00,53.56,53.56,53.56,53.56,872.0,BUD +2024-12-13 13:29:00,53.5556,53.5599,53.5556,53.5599,398.0,BUD +2024-12-13 13:28:00,53.53,53.555,53.53,53.555,2917.0,BUD +2024-12-13 13:27:00,53.53,53.53,53.525,53.525,491.0,BUD +2024-12-13 13:26:00,53.525,53.525,53.52,53.525,2153.0,BUD +2024-12-13 13:25:00,53.534,53.535,53.53,53.53,3269.0,BUD +2024-12-13 13:24:00,53.53,53.53,53.525,53.53,6328.0,BUD +2024-12-13 13:23:00,53.54,53.54,53.53,53.535,5300.0,BUD +2024-12-13 13:22:00,53.545,53.545,53.545,53.545,788.0,BUD +2024-12-13 13:21:00,53.5499,53.5499,53.5499,53.5499,527.0,BUD +2024-12-13 13:20:00,53.5594,53.5594,53.54,53.55,3337.0,BUD +2024-12-13 13:19:00,53.545,53.555,53.545,53.555,890.0,BUD +2024-12-13 13:18:00,53.545,53.5495,53.545,53.5495,784.0,BUD +2024-12-13 13:17:00,53.53,53.55,53.53,53.54,4963.0,BUD +2024-12-13 13:16:00,53.525,53.525,53.52,53.52,1692.0,BUD +2024-12-13 13:15:00,53.525,53.525,53.525,53.525,275.0,BUD +2024-12-13 13:14:00,53.52,53.525,53.52,53.525,1108.0,BUD +2024-12-13 13:13:00,53.53,53.53,53.51,53.52,1984.0,BUD +2024-12-13 13:12:00,53.525,53.525,53.525,53.525,536.0,BUD +2024-12-13 13:11:00,53.53,53.53,53.52,53.525,2223.0,BUD +2024-12-13 13:10:00,53.535,53.535,53.535,53.535,501.0,BUD +2024-12-13 13:09:00,53.54,53.54,53.54,53.54,191.0,BUD +2024-12-13 13:08:00,53.545,53.545,53.54,53.54,1834.0,BUD +2024-12-13 13:07:00,53.535,53.545,53.53,53.545,1216.0,BUD +2024-12-13 13:05:00,53.56,53.56,53.54,53.54,3022.0,BUD +2024-12-13 13:04:00,53.55,53.56,53.55,53.56,1651.0,BUD +2024-12-13 13:03:00,53.545,53.55,53.541,53.5444,2058.0,BUD +2024-12-13 13:02:00,53.545,53.545,53.535,53.54,2249.0,BUD +2024-12-13 13:01:00,53.5407,53.5407,53.5407,53.5407,227.0,BUD +2024-12-13 13:00:00,53.535,53.55,53.535,53.54,2770.0,BUD +2024-12-13 12:59:00,53.54,53.54,53.53,53.535,2353.0,BUD +2024-12-13 12:58:00,53.54,53.54,53.54,53.54,1067.0,BUD +2024-12-13 12:57:00,53.535,53.5397,53.53,53.5397,2513.0,BUD +2024-12-13 12:56:00,53.5462,53.5462,53.535,53.535,2686.0,BUD +2024-12-13 12:55:00,53.55,53.555,53.55,53.5533,2864.0,BUD +2024-12-13 12:54:00,53.55,53.55,53.545,53.545,1191.0,BUD +2024-12-13 12:53:00,53.565,53.565,53.54,53.55,1033.0,BUD +2024-12-13 12:52:00,53.56,53.565,53.555,53.565,2419.0,BUD +2024-12-13 12:51:00,53.57,53.57,53.56,53.56,513.0,BUD +2024-12-13 12:50:00,53.57,53.5768,53.55,53.57,6064.0,BUD +2024-12-13 12:48:00,53.565,53.57,53.565,53.57,2008.0,BUD +2024-12-13 12:47:00,53.58,53.585,53.575,53.575,1438.0,BUD +2024-12-13 12:45:00,53.58,53.585,53.58,53.585,447.0,BUD +2024-12-13 12:44:00,53.63,53.63,53.59,53.59,2931.0,BUD +2024-12-13 12:43:00,53.64,53.64,53.635,53.635,1043.0,BUD +2024-12-13 12:42:00,53.61,53.635,53.61,53.635,2378.0,BUD +2024-12-13 12:41:00,53.595,53.605,53.595,53.6,1363.0,BUD +2024-12-13 12:40:00,53.615,53.615,53.6,53.6,1211.0,BUD +2024-12-13 12:39:00,53.61,53.615,53.61,53.615,685.0,BUD +2024-12-13 12:38:00,53.62,53.625,53.62,53.62,814.0,BUD +2024-12-13 12:37:00,53.624,53.625,53.624,53.625,533.0,BUD +2024-12-13 12:36:00,53.625,53.625,53.625,53.625,249.0,BUD +2024-12-13 12:35:00,53.625,53.625,53.62,53.62,1547.0,BUD +2024-12-13 12:34:00,53.625,53.625,53.62,53.62,565.0,BUD +2024-12-13 12:33:00,53.625,53.625,53.62,53.6209,1614.0,BUD +2024-12-13 12:32:00,53.63,53.645,53.62,53.625,2407.0,BUD +2024-12-13 12:31:00,53.625,53.63,53.62,53.63,3080.0,BUD +2024-12-13 12:30:00,53.615,53.625,53.61,53.625,2031.0,BUD +2024-12-13 12:29:00,53.62,53.62,53.615,53.615,1246.0,BUD +2024-12-13 12:28:00,53.62,53.625,53.62,53.62,1167.0,BUD +2024-12-13 12:27:00,53.6151,53.6151,53.615,53.615,742.0,BUD +2024-12-13 12:26:00,53.63,53.63,53.62,53.62,2392.0,BUD +2024-12-13 12:25:00,53.64,53.64,53.62,53.621,2419.0,BUD +2024-12-13 12:24:00,53.625,53.65,53.61,53.64,12130.0,BUD +2024-12-13 12:23:00,53.625,53.625,53.625,53.625,587.0,BUD +2024-12-13 12:22:00,53.625,53.6259,53.625,53.6259,683.0,BUD +2024-12-13 12:21:00,53.64,53.6464,53.635,53.6359,2057.0,BUD +2024-12-13 12:19:00,53.62,53.635,53.611,53.635,2812.0,BUD +2024-12-13 12:18:00,53.62,53.63,53.61,53.625,4804.0,BUD +2024-12-13 12:17:00,53.63,53.63,53.62,53.63,1622.0,BUD +2024-12-13 12:16:00,53.6345,53.6345,53.6345,53.6345,253.0,BUD +2024-12-13 12:15:00,53.635,53.635,53.62,53.63,4683.0,BUD +2024-12-13 12:14:00,53.635,53.635,53.6328,53.6328,761.0,BUD +2024-12-13 12:13:00,53.655,53.655,53.64,53.645,2242.0,BUD +2024-12-13 12:12:00,53.6541,53.655,53.6541,53.655,884.0,BUD +2024-12-13 12:11:00,53.6506,53.656,53.6506,53.655,747.0,BUD +2024-12-13 12:10:00,53.675,53.675,53.65,53.65,764.0,BUD +2024-12-13 12:09:00,53.675,53.675,53.675,53.675,638.0,BUD +2024-12-13 12:08:00,53.665,53.67,53.6618,53.6676,1959.0,BUD +2024-12-13 12:07:00,53.685,53.685,53.68,53.68,610.0,BUD +2024-12-13 12:06:00,53.705,53.705,53.675,53.685,11545.0,BUD +2024-12-13 12:05:00,53.69,53.7,53.68,53.7,1906.0,BUD +2024-12-13 12:04:00,53.705,53.705,53.695,53.695,891.0,BUD +2024-12-13 12:03:00,53.69,53.69,53.68,53.69,3817.0,BUD +2024-12-13 12:02:00,53.7008,53.7008,53.69,53.695,2080.0,BUD +2024-12-13 12:01:00,53.715,53.715,53.7,53.7,1178.0,BUD +2024-12-13 12:00:00,53.72,53.72,53.7009,53.71,1716.0,BUD +2024-12-13 11:59:00,53.73,53.73,53.725,53.725,1002.0,BUD +2024-12-13 11:58:00,53.735,53.74,53.735,53.74,1333.0,BUD +2024-12-13 11:57:00,53.73,53.735,53.73,53.735,664.0,BUD +2024-12-13 11:56:00,53.735,53.735,53.735,53.735,225.0,BUD +2024-12-13 11:55:00,53.745,53.745,53.745,53.745,646.0,BUD +2024-12-13 11:54:00,53.75,53.75,53.745,53.745,1193.0,BUD +2024-12-13 11:53:00,53.745,53.755,53.74,53.75,864.0,BUD +2024-12-13 11:52:00,53.75,53.75,53.75,53.75,681.0,BUD +2024-12-13 11:51:00,53.76,53.76,53.76,53.76,275.0,BUD +2024-12-13 11:50:00,53.735,53.7692,53.735,53.7692,2386.0,BUD +2024-12-13 11:48:00,53.695,53.77,53.695,53.74,37995.0,BUD +2024-12-13 11:47:00,53.7,53.7,53.685,53.685,715.0,BUD +2024-12-13 11:46:00,53.7076,53.72,53.7076,53.71,2325.0,BUD +2024-12-13 11:45:00,53.7096,53.71,53.705,53.71,1006.0,BUD +2024-12-13 11:44:00,53.705,53.705,53.705,53.705,340.0,BUD +2024-12-13 11:43:00,53.71,53.71,53.71,53.71,510.0,BUD +2024-12-13 11:42:00,53.705,53.71,53.705,53.71,755.0,BUD +2024-12-13 11:41:00,53.705,53.705,53.7,53.7,1289.0,BUD +2024-12-13 11:40:00,53.69,53.69,53.69,53.69,567.0,BUD +2024-12-13 11:39:00,53.695,53.695,53.695,53.695,542.0,BUD +2024-12-13 11:38:00,53.7,53.7,53.68,53.685,1853.0,BUD +2024-12-13 11:37:00,53.7,53.7,53.7,53.7,1451.0,BUD +2024-12-13 11:36:00,53.715,53.72,53.68,53.69,9341.0,BUD +2024-12-13 11:35:00,53.72,53.725,53.71,53.715,2044.0,BUD +2024-12-13 11:34:00,53.72,53.74,53.72,53.73,6121.0,BUD +2024-12-13 11:33:00,53.715,53.715,53.71,53.715,1045.0,BUD +2024-12-13 11:32:00,53.7064,53.715,53.7064,53.71,814.0,BUD +2024-12-13 11:31:00,53.7002,53.71,53.7002,53.71,1483.0,BUD +2024-12-13 11:30:00,53.7,53.7,53.695,53.698,1828.0,BUD +2024-12-13 11:29:00,53.71,53.71,53.7,53.71,1295.0,BUD +2024-12-13 11:28:00,53.7,53.72,53.7,53.72,1342.0,BUD +2024-12-13 11:27:00,53.72,53.72,53.7,53.7,1052.0,BUD +2024-12-13 11:26:00,53.74,53.74,53.715,53.715,1927.0,BUD +2024-12-13 11:25:00,53.745,53.755,53.7339,53.7339,1271.0,BUD +2024-12-13 11:24:00,53.74,53.75,53.73,53.74,6404.0,BUD +2024-12-13 11:23:00,53.735,53.74,53.73,53.74,2394.0,BUD +2024-12-13 11:22:00,53.74,53.755,53.74,53.74,3696.0,BUD +2024-12-13 11:21:00,53.73,53.75,53.72,53.735,3882.0,BUD +2024-12-13 11:20:00,53.75,53.75,53.73,53.735,1781.0,BUD +2024-12-13 11:19:00,53.76,53.765,53.75,53.75,13376.0,BUD +2024-12-13 11:18:00,53.745,53.7699,53.745,53.765,2375.0,BUD +2024-12-13 11:17:00,53.72,53.75,53.72,53.75,7938.0,BUD +2024-12-13 11:16:00,53.695,53.75,53.6921,53.725,7406.0,BUD +2024-12-13 11:15:00,53.73,53.745,53.7,53.7,4722.0,BUD +2024-12-13 11:14:00,53.755,53.755,53.725,53.725,761.0,BUD +2024-12-13 11:13:00,53.765,53.77,53.745,53.76,2516.0,BUD +2024-12-13 11:12:00,53.74,53.77,53.74,53.765,3981.0,BUD +2024-12-13 11:11:00,53.7,53.75,53.7,53.7489,1564.0,BUD +2024-12-13 11:10:00,53.67,53.69,53.67,53.68,2402.0,BUD +2024-12-13 11:09:00,53.68,53.68,53.66,53.6711,2303.0,BUD +2024-12-13 11:08:00,53.6257,53.67,53.6242,53.67,6019.0,BUD +2024-12-13 11:07:00,53.64,53.66,53.62,53.62,5378.0,BUD +2024-12-13 11:06:00,53.68,53.68,53.651,53.66,12407.0,BUD +2024-12-13 11:05:00,53.68,53.68,53.665,53.67,2015.0,BUD +2024-12-13 11:04:00,53.695,53.71,53.6818,53.6818,5078.0,BUD +2024-12-13 11:03:00,53.7,53.7,53.68,53.69,2428.0,BUD +2024-12-13 11:02:00,53.72,53.7247,53.72,53.7247,3303.0,BUD +2024-12-13 11:01:00,53.75,53.77,53.745,53.75,6242.0,BUD +2024-12-13 11:00:00,53.755,53.76,53.75,53.752,1796.0,BUD +2024-12-13 10:59:00,53.72,53.75,53.72,53.75,6447.0,BUD +2024-12-13 10:58:00,53.715,53.73,53.715,53.7299,3710.0,BUD +2024-12-13 10:57:00,53.73,53.73,53.7,53.715,7315.0,BUD +2024-12-13 10:56:00,53.73,53.74,53.72,53.74,4543.0,BUD +2024-12-13 10:55:00,53.72,53.725,53.72,53.72,1322.0,BUD +2024-12-13 10:54:00,53.695,53.72,53.685,53.715,7485.0,BUD +2024-12-13 10:53:00,53.6596,53.7,53.6596,53.7,6955.0,BUD +2024-12-13 10:52:00,53.64,53.65,53.64,53.65,776.0,BUD +2024-12-13 10:51:00,53.66,53.665,53.63,53.63,3029.0,BUD +2024-12-13 10:50:00,53.69,53.69,53.64,53.66,15985.0,BUD +2024-12-13 10:49:00,53.7,53.7,53.675,53.69,14653.0,BUD +2024-12-13 10:48:00,53.745,53.75,53.7,53.7,14165.0,BUD +2024-12-13 10:47:00,53.74,53.75,53.73,53.75,19342.0,BUD +2024-12-13 10:46:00,53.725,53.75,53.725,53.73,9456.0,BUD +2024-12-13 10:45:00,53.72,53.725,53.71,53.72,4775.0,BUD +2024-12-13 10:44:00,53.72,53.74,53.7,53.72,36391.0,BUD +2024-12-13 10:43:00,53.69,53.73,53.69,53.73,13083.0,BUD +2024-12-13 10:42:00,53.68,53.695,53.68,53.69,3412.0,BUD +2024-12-13 10:41:00,53.7,53.7,53.67,53.67,4612.0,BUD +2024-12-13 10:40:00,53.74,53.74,53.705,53.71,5019.0,BUD +2024-12-13 10:39:00,53.725,53.74,53.725,53.735,3277.0,BUD +2024-12-13 10:38:00,53.715,53.73,53.715,53.73,3504.0,BUD +2024-12-13 10:37:00,53.695,53.71,53.695,53.71,3175.0,BUD +2024-12-13 10:36:00,53.69,53.695,53.68,53.695,3863.0,BUD +2024-12-13 10:35:00,53.67,53.7,53.67,53.7,7491.0,BUD +2024-12-13 10:34:00,53.685,53.685,53.67,53.67,921.0,BUD +2024-12-13 10:33:00,53.695,53.7,53.68,53.7,3828.0,BUD +2024-12-13 10:32:00,53.685,53.71,53.685,53.7,6420.0,BUD +2024-12-13 10:31:00,53.675,53.69,53.665,53.68,3710.0,BUD +2024-12-13 10:30:00,53.665,53.68,53.665,53.68,3421.0,BUD +2024-12-13 10:29:00,53.695,53.7,53.675,53.685,4915.0,BUD +2024-12-13 10:28:00,53.635,53.7,53.635,53.69,9055.0,BUD +2024-12-13 10:27:00,53.63,53.65,53.625,53.65,6749.0,BUD +2024-12-13 10:26:00,53.62,53.63,53.61,53.63,1845.0,BUD +2024-12-13 10:25:00,53.585,53.63,53.585,53.63,5686.0,BUD +2024-12-13 10:24:00,53.59,53.59,53.58,53.59,1790.0,BUD +2024-12-13 10:23:00,53.66,53.66,53.6,53.6,5527.0,BUD +2024-12-13 10:22:00,53.68,53.68,53.635,53.635,5908.0,BUD +2024-12-13 10:21:00,53.67,53.685,53.665,53.6737,6399.0,BUD +2024-12-13 10:20:00,53.6501,53.69,53.65,53.68,5769.0,BUD +2024-12-13 10:19:00,53.68,53.68,53.66,53.67,11179.0,BUD +2024-12-13 10:18:00,53.65,53.68,53.65,53.68,12240.0,BUD +2024-12-13 10:17:00,53.65,53.66,53.6375,53.645,3693.0,BUD +2024-12-13 10:16:00,53.64,53.645,53.64,53.645,1117.0,BUD +2024-12-13 10:15:00,53.615,53.635,53.615,53.635,4702.0,BUD +2024-12-13 10:14:00,53.6301,53.6301,53.6,53.61,6332.0,BUD +2024-12-13 10:13:00,53.61,53.64,53.61,53.64,7043.0,BUD +2024-12-13 10:12:00,53.6,53.62,53.585,53.6,12620.0,BUD +2024-12-13 10:11:00,53.61,53.64,53.6,53.6,12510.0,BUD +2024-12-13 10:10:00,53.62,53.62,53.61,53.61,2963.0,BUD +2024-12-13 10:09:00,53.67,53.685,53.62,53.6301,20346.0,BUD +2024-12-13 10:08:00,53.72,53.72,53.68,53.685,4335.0,BUD +2024-12-13 10:07:00,53.73,53.73,53.7,53.71,7421.0,BUD +2024-12-13 10:06:00,53.71,53.75,53.71,53.7424,7557.0,BUD +2024-12-13 10:05:00,53.6819,53.7,53.66,53.7,8400.0,BUD +2024-12-13 10:04:00,53.65,53.68,53.64,53.68,10940.0,BUD +2024-12-13 10:03:00,53.67,53.675,53.655,53.655,2733.0,BUD +2024-12-13 10:02:00,53.68,53.68,53.64,53.67,5914.0,BUD +2024-12-13 10:01:00,53.67,53.715,53.67,53.7,16770.0,BUD +2024-12-13 10:00:00,53.78,53.78,53.665,53.665,14181.0,BUD +2024-12-13 09:59:00,53.77,53.79,53.75,53.77,16726.0,BUD +2024-12-13 09:58:00,53.82,53.82,53.78,53.78,3231.0,BUD +2024-12-13 09:57:00,53.83,53.83,53.8,53.81,12038.0,BUD +2024-12-13 09:56:00,53.87,53.8799,53.835,53.84,6467.0,BUD +2024-12-13 09:55:00,53.88,53.8802,53.85,53.87,12515.0,BUD +2024-12-13 09:54:00,53.855,53.88,53.855,53.88,8527.0,BUD +2024-12-13 09:53:00,53.88,53.91,53.85,53.85,11113.0,BUD +2024-12-13 09:52:00,53.89,53.89,53.88,53.8822,3593.0,BUD +2024-12-13 09:51:00,53.9,53.9,53.8855,53.8951,1084.0,BUD +2024-12-13 09:50:00,53.94,53.95,53.88,53.9,5001.0,BUD +2024-12-13 09:49:00,53.94,53.97,53.94,53.96,3369.0,BUD +2024-12-13 09:48:00,53.96,53.99,53.946,53.96,4309.0,BUD +2024-12-13 09:47:00,53.94,53.99,53.94,53.96,8036.0,BUD +2024-12-13 09:46:00,53.91,53.93,53.91,53.93,3152.0,BUD +2024-12-13 09:45:00,53.905,53.91,53.88,53.91,5849.0,BUD +2024-12-13 09:44:00,53.925,53.93,53.87,53.91,30530.0,BUD +2024-12-13 09:43:00,53.93,53.96,53.93,53.93,11791.0,BUD +2024-12-13 09:42:00,53.9,53.9225,53.9,53.92,1286.0,BUD +2024-12-13 09:41:00,53.86,53.895,53.85,53.885,4324.0,BUD +2024-12-13 09:40:00,53.85,53.87,53.82,53.865,7677.0,BUD +2024-12-13 09:39:00,53.86,53.87,53.85,53.85,6775.0,BUD +2024-12-13 09:38:00,53.87,53.8887,53.86,53.87,7063.0,BUD +2024-12-13 09:37:00,53.84,53.88,53.84,53.875,3947.0,BUD +2024-12-13 09:36:00,53.8399,53.84,53.79,53.84,14391.0,BUD +2024-12-13 09:35:00,53.81,53.84,53.8,53.835,6330.0,BUD +2024-12-13 09:34:00,53.88,53.885,53.7901,53.81,10803.0,BUD +2024-12-13 09:33:00,53.86,53.88,53.84,53.88,5782.0,BUD +2024-12-13 09:32:00,53.83,53.88,53.79,53.87,7995.0,BUD +2024-12-13 09:31:00,53.82,53.83,53.77,53.8058,12966.0,BUD +2024-12-13 09:30:00,53.9,53.9,53.8,53.84,65582.0,BUD +2024-12-13 09:29:00,53.92,53.93,53.88,53.93,4148.0,BUD +2024-12-13 09:28:00,53.88,53.94,53.87,53.91,2153.0,BUD +2024-12-13 09:27:00,53.91,53.91,53.91,53.91,1124.0,BUD +2024-12-13 09:25:00,53.87,53.87,53.87,53.87,1.0,BUD +2024-12-13 09:24:00,53.97,53.97,53.97,53.97,4.0,BUD +2024-12-13 09:23:00,53.95,53.9686,53.95,53.9686,12.0,BUD +2024-12-13 09:21:00,53.96,53.96,53.96,53.96,34.0,BUD +2024-12-13 09:17:00,53.96,53.96,53.96,53.96,25.0,BUD +2024-12-13 09:16:00,53.98,53.98,53.97,53.97,1100.0,BUD +2024-12-13 09:11:00,53.9596,53.9596,53.9596,53.9596,10.0,BUD +2024-12-13 09:10:00,53.96,53.96,53.96,53.96,100.0,BUD +2024-12-13 09:09:00,53.94,53.94,53.94,53.94,100.0,BUD +2024-12-13 09:08:00,53.98,53.98,53.94,53.94,101.0,BUD +2024-12-13 09:07:00,54.0,54.0,54.0,54.0,200.0,BUD +2024-12-13 09:06:00,53.99,53.99,53.99,53.99,100.0,BUD +2024-12-13 09:05:00,54.01,54.01,54.0,54.0,10.0,BUD +2024-12-13 09:03:00,54.04,54.04,54.04,54.04,154.0,BUD +2024-12-13 09:02:00,54.01,54.02,54.01,54.02,110.0,BUD +2024-12-13 09:01:00,54.0207,54.0207,54.0207,54.0207,8.0,BUD +2024-12-13 09:00:00,54.08,54.08,54.05,54.05,966.0,BUD +2024-12-13 08:57:00,54.13,54.13,54.13,54.13,5.0,BUD +2024-12-13 08:53:00,54.13,54.13,54.13,54.13,150.0,BUD +2024-12-13 08:48:00,54.07,54.09,54.06,54.06,566.0,BUD +2024-12-13 08:46:00,54.07,54.07,54.07,54.07,50.0,BUD +2024-12-13 08:44:00,54.05,54.05,54.05,54.05,100.0,BUD +2024-12-13 08:43:00,54.07,54.07,54.07,54.07,10.0,BUD +2024-12-13 08:40:00,54.03,54.04,54.03,54.03,301.0,BUD +2024-12-13 08:36:00,53.98,53.99,53.98,53.99,435.0,BUD +2024-12-13 08:30:00,54.02,54.02,54.02,54.02,1.0,BUD +2024-12-13 08:27:00,54.01,54.01,53.99,53.99,414.0,BUD +2024-12-13 08:21:00,54.05,54.05,54.05,54.05,100.0,BUD +2024-12-13 08:20:00,54.05,54.05,54.04,54.04,562.0,BUD +2024-12-13 08:19:00,54.02,54.0697,54.02,54.0697,1056.0,BUD +2024-12-13 08:18:00,53.99,54.0,53.99,54.0,1413.0,BUD +2024-12-13 08:15:00,53.96,53.96,53.96,53.96,50.0,BUD +2024-12-13 08:13:00,53.96,53.96,53.96,53.96,4.0,BUD +2024-12-13 08:12:00,53.96,53.98,53.95,53.95,501.0,BUD +2024-12-13 08:09:00,53.96,53.96,53.96,53.96,15.0,BUD +2024-12-13 08:08:00,53.94,53.95,53.93,53.95,801.0,BUD +2024-12-13 08:07:00,53.97,53.97,53.97,53.97,25.0,BUD +2024-12-13 08:06:00,53.95,53.96,53.95,53.96,207.0,BUD +2024-12-13 08:05:00,53.94,53.94,53.94,53.94,2500.0,BUD +2024-12-13 08:04:00,53.92,53.92,53.92,53.92,47.0,BUD +2024-12-13 08:02:00,53.5,53.5,53.5,53.5,2.0,BUD +2024-12-13 08:01:00,53.9,53.9,53.9,53.9,1.0,BUD +2024-12-13 08:00:00,53.7017,54.0,53.7017,53.8228,98.0,BUD +2024-12-13 07:44:00,53.92,53.92,53.92,53.92,92.0,BUD +2024-12-13 07:40:00,53.84,53.87,53.84,53.87,10.0,BUD +2024-12-13 07:38:00,53.82,53.83,53.82,53.83,36.0,BUD +2024-12-13 07:34:00,53.81,53.81,53.81,53.81,101.0,BUD +2024-12-13 07:33:00,53.81,53.81,53.81,53.81,500.0,BUD +2024-12-13 07:23:00,53.76,53.76,53.76,53.76,16.0,BUD +2024-12-13 07:07:00,53.76,53.79,53.76,53.79,105.0,BUD +2024-12-13 07:03:00,53.79,53.79,53.79,53.79,199.0,BUD +2024-12-13 07:00:00,53.79,53.8,53.79,53.8,11.0,BUD +2024-12-13 06:51:00,53.83,53.83,53.83,53.83,20.0,BUD +2024-12-13 06:29:00,53.89,53.89,53.89,53.89,100.0,BUD +2024-12-13 06:26:00,53.89,53.89,53.89,53.89,20.0,BUD +2024-12-13 06:23:00,53.89,53.89,53.89,53.89,10.0,BUD +2024-12-13 05:57:00,53.96,53.96,53.96,53.96,202.0,BUD +2024-12-13 05:24:00,53.9,53.9,53.9,53.9,140.0,BUD +2024-12-13 05:23:00,53.92,53.92,53.92,53.92,200.0,BUD +2024-12-13 05:21:00,53.95,53.95,53.95,53.95,240.0,BUD +2024-12-13 05:20:00,53.95,53.95,53.95,53.95,140.0,BUD +2024-12-13 05:19:00,54.0,54.0,54.0,54.0,52.0,BUD +2024-12-13 05:18:00,54.0,54.0,54.0,54.0,20.0,BUD +2024-12-13 05:14:00,54.0,54.0,54.0,54.0,3.0,BUD +2024-12-13 05:13:00,54.0,54.0,54.0,54.0,22.0,BUD +2024-12-13 05:12:00,53.96,53.96,53.96,53.96,140.0,BUD +2024-12-13 05:04:00,53.99,53.99,53.99,53.99,500.0,BUD +2024-12-13 05:01:00,53.97,53.97,53.97,53.97,240.0,BUD +2024-12-13 04:58:00,53.91,53.91,53.91,53.91,240.0,BUD +2024-12-13 04:50:00,53.77,53.77,53.77,53.77,100.0,BUD +2024-12-13 04:40:00,53.71,53.71,53.71,53.71,100.0,BUD +2024-12-13 04:37:00,53.71,53.71,53.71,53.71,15.0,BUD +2024-12-13 04:34:00,53.76,53.76,53.76,53.76,100.0,BUD +2024-12-13 04:27:00,53.81,53.81,53.81,53.81,62.0,BUD +2024-12-13 04:11:00,53.81,53.81,53.81,53.81,7.0,BUD +2024-12-13 04:10:00,53.79,53.79,53.75,53.75,153.0,BUD +2024-12-13 04:03:00,53.65,53.65,53.65,53.65,800.0,BUD +2024-12-13 04:02:00,53.67,53.67,53.67,53.67,3.0,BUD +2024-12-12 19:55:00,53.765,53.765,53.765,53.765,2.0,BUD +2024-12-12 19:42:00,53.53,53.53,53.53,53.53,3.0,BUD +2024-12-12 19:17:00,53.8304,53.8304,53.8304,53.8304,100.0,BUD +2024-12-12 19:08:00,53.5,53.5,53.5,53.5,3.0,BUD +2024-12-12 19:05:00,53.68,53.68,53.54,53.67,4.0,BUD +2024-12-12 19:02:00,53.5,53.5,53.5,53.5,5.0,BUD +2024-12-12 19:00:00,53.5,53.5,53.5,53.5,78165.0,BUD +2024-12-12 18:50:00,53.53,53.53,53.53,53.53,50.0,BUD +2024-12-12 18:48:00,53.86,53.86,53.86,53.86,2.0,BUD +2024-12-12 18:41:00,53.5,53.5,53.5,53.5,20.0,BUD +2024-12-12 18:40:00,53.5,53.5,53.5,53.5,35.0,BUD +2024-12-12 18:36:00,53.5,53.5,53.5,53.5,30.0,BUD +2024-12-12 18:30:00,53.5,53.65,53.5,53.65,78192.0,BUD +2024-12-12 18:27:00,53.65,53.65,53.65,53.65,3.0,BUD +2024-12-12 18:26:00,53.65,53.65,53.65,53.65,1.0,BUD +2024-12-12 18:23:00,53.6,53.6,53.6,53.6,1.0,BUD +2024-12-12 18:18:00,53.78,53.88,53.78,53.88,3.0,BUD +2024-12-12 18:17:00,53.52,53.52,53.52,53.52,1.0,BUD +2024-12-12 18:01:00,53.5,53.5,53.5,53.5,25.0,BUD +2024-12-12 18:00:00,53.53,53.53,53.53,53.53,2.0,BUD +2024-12-12 17:58:00,53.52,53.52,53.52,53.52,1.0,BUD +2024-12-12 17:57:00,53.88,53.88,53.88,53.88,1.0,BUD +2024-12-12 17:55:00,53.75,53.75,53.75,53.75,200.0,BUD +2024-12-12 17:53:00,53.74,53.74,53.74,53.74,18.0,BUD +2024-12-12 17:48:00,53.75,53.75,53.75,53.75,1.0,BUD +2024-12-12 17:43:00,53.74,53.74,53.74,53.74,30.0,BUD +2024-12-12 17:40:00,53.75,53.75,53.75,53.75,1.0,BUD +2024-12-12 17:31:00,53.88,53.88,53.88,53.88,20.0,BUD +2024-12-12 17:28:00,53.5,53.5,53.5,53.5,157400.0,BUD +2024-12-12 17:23:00,53.76,53.76,53.76,53.76,2.0,BUD +2024-12-12 17:21:00,53.75,53.75,53.75,53.75,200.0,BUD +2024-12-12 17:16:00,53.8799,53.8799,53.8799,53.8799,200.0,BUD +2024-12-12 17:15:00,53.59,53.78,53.59,53.78,200.0,BUD +2024-12-12 17:13:00,53.5,53.5,53.5,53.5,10.0,BUD +2024-12-12 17:12:00,53.59,53.59,53.59,53.59,100.0,BUD +2024-12-12 17:11:00,53.76,53.76,53.76,53.76,1.0,BUD +2024-12-12 17:10:00,53.78,53.78,53.51,53.51,11.0,BUD +2024-12-12 17:09:00,53.57,53.57,53.57,53.57,100.0,BUD +2024-12-12 17:05:00,53.78,53.78,53.78,53.78,10.0,BUD +2024-12-12 17:04:00,53.5,53.5,53.5,53.5,2800.0,BUD +2024-12-12 17:01:00,53.5031,53.5031,53.5031,53.5031,39.0,BUD +2024-12-12 16:48:00,53.5,53.5,53.5,53.5,8430.0,BUD +2024-12-12 16:40:00,53.5,53.88,53.5,53.88,52519.0,BUD +2024-12-12 16:39:00,53.6,53.6,53.6,53.6,10.0,BUD +2024-12-12 16:26:00,53.88,53.88,53.88,53.88,1.0,BUD +2024-12-12 16:20:00,53.41,53.41,53.41,53.41,25.0,BUD +2024-12-12 16:19:00,53.41,53.41,53.41,53.41,20.0,BUD +2024-12-12 16:18:00,53.4,53.4,53.4,53.4,20.0,BUD +2024-12-12 16:10:00,53.5,53.5,53.5,53.5,78165.0,BUD +2024-12-12 16:05:00,53.5,53.5,53.5,53.5,2.0,BUD +2024-12-12 16:04:00,53.59,53.59,53.59,53.59,1.0,BUD +2024-12-12 16:03:00,53.51,53.51,53.4,53.4,101.0,BUD +2024-12-12 16:00:00,53.5,53.505,53.5,53.5,177161.0,BUD +2024-12-12 15:59:00,53.5,53.52,53.5,53.5,25922.0,BUD +2024-12-12 15:58:00,53.505,53.515,53.5,53.505,13557.0,BUD +2024-12-12 15:57:00,53.515,53.515,53.5,53.51,28282.0,BUD +2024-12-12 15:56:00,53.51,53.53,53.51,53.51,23844.0,BUD +2024-12-12 15:55:00,53.535,53.535,53.515,53.515,13269.0,BUD +2024-12-12 15:54:00,53.55,53.55,53.535,53.535,9173.0,BUD +2024-12-12 15:53:00,53.5565,53.5565,53.53,53.55,11034.0,BUD +2024-12-12 15:52:00,53.53,53.55,53.525,53.55,13827.0,BUD +2024-12-12 15:51:00,53.545,53.545,53.53,53.53,6524.0,BUD +2024-12-12 15:50:00,53.5,53.55,53.5,53.55,11950.0,BUD +2024-12-12 15:49:00,53.5,53.505,53.5,53.505,10585.0,BUD +2024-12-12 15:48:00,53.51,53.515,53.505,53.505,6136.0,BUD +2024-12-12 15:47:00,53.51,53.515,53.51,53.51,4212.0,BUD +2024-12-12 15:46:00,53.505,53.515,53.5,53.515,29485.0,BUD +2024-12-12 15:45:00,53.5146,53.515,53.505,53.505,2887.0,BUD +2024-12-12 15:44:00,53.505,53.515,53.505,53.5136,6714.0,BUD +2024-12-12 15:43:00,53.525,53.525,53.505,53.51,4769.0,BUD +2024-12-12 15:42:00,53.525,53.53,53.525,53.525,2011.0,BUD +2024-12-12 15:41:00,53.525,53.54,53.525,53.525,5993.0,BUD +2024-12-12 15:40:00,53.52,53.535,53.52,53.52,5293.0,BUD +2024-12-12 15:39:00,53.52,53.5289,53.51,53.5289,5700.0,BUD +2024-12-12 15:38:00,53.53,53.53,53.52,53.52,2835.0,BUD +2024-12-12 15:37:00,53.54,53.54,53.53,53.53,3791.0,BUD +2024-12-12 15:36:00,53.5246,53.535,53.515,53.535,3984.0,BUD +2024-12-12 15:35:00,53.52,53.53,53.52,53.53,3448.0,BUD +2024-12-12 15:34:00,53.525,53.53,53.525,53.53,3634.0,BUD +2024-12-12 15:33:00,53.525,53.53,53.525,53.525,1931.0,BUD +2024-12-12 15:32:00,53.525,53.53,53.52,53.525,3984.0,BUD +2024-12-12 15:31:00,53.525,53.53,53.52,53.52,1613.0,BUD +2024-12-12 15:30:00,53.52,53.53,53.51,53.52,5902.0,BUD +2024-12-12 15:29:00,53.525,53.5292,53.52,53.52,3352.0,BUD +2024-12-12 15:28:00,53.515,53.52,53.51,53.52,2539.0,BUD +2024-12-12 15:27:00,53.51,53.515,53.5,53.515,3280.0,BUD +2024-12-12 15:26:00,53.515,53.515,53.505,53.51,2211.0,BUD +2024-12-12 15:25:00,53.52,53.52,53.51,53.515,3582.0,BUD +2024-12-12 15:24:00,53.515,53.5189,53.505,53.505,3285.0,BUD +2024-12-12 15:23:00,53.51,53.52,53.505,53.51,5111.0,BUD +2024-12-12 15:22:00,53.505,53.5099,53.5,53.5048,3714.0,BUD +2024-12-12 15:21:00,53.505,53.51,53.505,53.505,1520.0,BUD +2024-12-12 15:20:00,53.5,53.5093,53.5,53.505,1791.0,BUD +2024-12-12 15:19:00,53.515,53.52,53.5,53.505,7957.0,BUD +2024-12-12 15:18:00,53.51,53.515,53.5,53.51,9800.0,BUD +2024-12-12 15:17:00,53.52,53.54,53.51,53.51,8545.0,BUD +2024-12-12 15:16:00,53.505,53.52,53.505,53.52,11563.0,BUD +2024-12-12 15:15:00,53.495,53.5058,53.49,53.5,2491.0,BUD +2024-12-12 15:14:00,53.48,53.5,53.48,53.496,12748.0,BUD +2024-12-12 15:13:00,53.485,53.49,53.48,53.48,2864.0,BUD +2024-12-12 15:12:00,53.49,53.49,53.48,53.4832,4183.0,BUD +2024-12-12 15:11:00,53.47,53.475,53.47,53.475,1566.0,BUD +2024-12-12 15:10:00,53.455,53.465,53.455,53.465,1601.0,BUD +2024-12-12 15:09:00,53.45,53.459,53.45,53.45,710.0,BUD +2024-12-12 15:08:00,53.43,53.44,53.43,53.44,2247.0,BUD +2024-12-12 15:07:00,53.42,53.42,53.42,53.42,1076.0,BUD +2024-12-12 15:06:00,53.41,53.415,53.405,53.41,3351.0,BUD +2024-12-12 15:05:00,53.405,53.41,53.4,53.41,1394.0,BUD +2024-12-12 15:04:00,53.415,53.42,53.41,53.41,2380.0,BUD +2024-12-12 15:03:00,53.415,53.415,53.415,53.415,683.0,BUD +2024-12-12 15:02:00,53.42,53.42,53.415,53.415,679.0,BUD +2024-12-12 15:01:00,53.425,53.425,53.415,53.415,2094.0,BUD +2024-12-12 15:00:00,53.43,53.43,53.4229,53.425,2038.0,BUD +2024-12-12 14:59:00,53.435,53.435,53.43,53.43,1962.0,BUD +2024-12-12 14:58:00,53.435,53.435,53.4201,53.43,3964.0,BUD +2024-12-12 14:57:00,53.435,53.44,53.4344,53.44,4983.0,BUD +2024-12-12 14:56:00,53.44,53.44,53.435,53.44,2079.0,BUD +2024-12-12 14:55:00,53.45,53.4516,53.435,53.435,1870.0,BUD +2024-12-12 14:54:00,53.4502,53.4502,53.445,53.445,4696.0,BUD +2024-12-12 14:53:00,53.46,53.46,53.4503,53.4503,3418.0,BUD +2024-12-12 14:52:00,53.445,53.45,53.4401,53.45,2086.0,BUD +2024-12-12 14:51:00,53.48,53.48,53.45,53.45,2530.0,BUD +2024-12-12 14:50:00,53.48,53.485,53.48,53.485,1611.0,BUD +2024-12-12 14:49:00,53.465,53.47,53.46,53.47,3458.0,BUD +2024-12-12 14:48:00,53.47,53.47,53.465,53.465,8558.0,BUD +2024-12-12 14:47:00,53.47,53.47,53.465,53.465,2462.0,BUD +2024-12-12 14:46:00,53.475,53.48,53.4702,53.4702,5461.0,BUD +2024-12-12 14:45:00,53.47,53.475,53.465,53.47,3218.0,BUD +2024-12-12 14:44:00,53.465,53.465,53.465,53.465,399.0,BUD +2024-12-12 14:43:00,53.455,53.46,53.455,53.46,1689.0,BUD +2024-12-12 14:42:00,53.445,53.455,53.44,53.45,4886.0,BUD +2024-12-12 14:41:00,53.445,53.45,53.445,53.45,820.0,BUD +2024-12-12 14:40:00,53.465,53.465,53.445,53.445,3015.0,BUD +2024-12-12 14:39:00,53.475,53.475,53.46,53.465,2556.0,BUD +2024-12-12 14:38:00,53.47,53.479,53.47,53.479,1776.0,BUD +2024-12-12 14:37:00,53.47,53.47,53.46,53.46,3736.0,BUD +2024-12-12 14:36:00,53.4685,53.48,53.46,53.48,6874.0,BUD +2024-12-12 14:35:00,53.485,53.485,53.47,53.47,2559.0,BUD +2024-12-12 14:34:00,53.49,53.49,53.485,53.485,8885.0,BUD +2024-12-12 14:33:00,53.485,53.485,53.4801,53.485,1588.0,BUD +2024-12-12 14:32:00,53.4903,53.5,53.48,53.48,4735.0,BUD +2024-12-12 14:31:00,53.5,53.5,53.49,53.495,1526.0,BUD +2024-12-12 14:30:00,53.505,53.505,53.5025,53.505,3322.0,BUD +2024-12-12 14:29:00,53.505,53.51,53.505,53.51,1101.0,BUD +2024-12-12 14:28:00,53.53,53.53,53.51,53.51,4851.0,BUD +2024-12-12 14:27:00,53.54,53.54,53.53,53.53,3422.0,BUD +2024-12-12 14:26:00,53.53,53.54,53.53,53.54,2965.0,BUD +2024-12-12 14:25:00,53.525,53.525,53.525,53.525,723.0,BUD +2024-12-12 14:24:00,53.525,53.5286,53.5224,53.5224,997.0,BUD +2024-12-12 14:23:00,53.505,53.52,53.505,53.52,2880.0,BUD +2024-12-12 14:22:00,53.52,53.52,53.5,53.505,4041.0,BUD +2024-12-12 14:21:00,53.525,53.53,53.525,53.53,697.0,BUD +2024-12-12 14:20:00,53.52,53.525,53.52,53.525,1743.0,BUD +2024-12-12 14:19:00,53.53,53.53,53.525,53.5278,976.0,BUD +2024-12-12 14:18:00,53.515,53.52,53.515,53.52,2024.0,BUD +2024-12-12 14:17:00,53.51,53.52,53.505,53.515,4645.0,BUD +2024-12-12 14:16:00,53.5067,53.51,53.5,53.5001,5352.0,BUD +2024-12-12 14:15:00,53.51,53.51,53.5,53.5,1343.0,BUD +2024-12-12 14:14:00,53.52,53.525,53.5,53.505,4000.0,BUD +2024-12-12 14:13:00,53.535,53.535,53.52,53.52,4653.0,BUD +2024-12-12 14:12:00,53.545,53.545,53.53,53.54,4398.0,BUD +2024-12-12 14:11:00,53.545,53.545,53.5438,53.545,2935.0,BUD +2024-12-12 14:10:00,53.535,53.545,53.5301,53.545,4551.0,BUD +2024-12-12 14:09:00,53.515,53.535,53.515,53.53,3520.0,BUD +2024-12-12 14:08:00,53.53,53.53,53.5,53.515,13532.0,BUD +2024-12-12 14:07:00,53.545,53.545,53.53,53.53,16168.0,BUD +2024-12-12 14:06:00,53.53,53.55,53.53,53.545,5498.0,BUD +2024-12-12 14:05:00,53.53,53.53,53.525,53.525,2515.0,BUD +2024-12-12 14:04:00,53.51,53.515,53.51,53.5136,1922.0,BUD +2024-12-12 14:03:00,53.5,53.505,53.5,53.505,2547.0,BUD +2024-12-12 14:02:00,53.5,53.51,53.5,53.505,1381.0,BUD +2024-12-12 14:01:00,53.495,53.4961,53.48,53.4961,3490.0,BUD +2024-12-12 14:00:00,53.495,53.5,53.495,53.5,1301.0,BUD +2024-12-12 13:59:00,53.525,53.525,53.495,53.495,3626.0,BUD +2024-12-12 13:58:00,53.53,53.53,53.525,53.525,1278.0,BUD +2024-12-12 13:57:00,53.525,53.535,53.525,53.535,2110.0,BUD +2024-12-12 13:56:00,53.525,53.525,53.525,53.525,1153.0,BUD +2024-12-12 13:55:00,53.525,53.525,53.52,53.525,1713.0,BUD +2024-12-12 13:54:00,53.53,53.53,53.525,53.525,1451.0,BUD +2024-12-12 13:53:00,53.5283,53.5283,53.5217,53.5265,1090.0,BUD +2024-12-12 13:52:00,53.515,53.53,53.51,53.525,2799.0,BUD +2024-12-12 13:51:00,53.525,53.525,53.51,53.51,2497.0,BUD +2024-12-12 13:50:00,53.51,53.53,53.5001,53.53,4580.0,BUD +2024-12-12 13:49:00,53.505,53.51,53.505,53.51,1811.0,BUD +2024-12-12 13:48:00,53.505,53.505,53.505,53.505,392.0,BUD +2024-12-12 13:47:00,53.505,53.51,53.505,53.51,1535.0,BUD +2024-12-12 13:46:00,53.505,53.51,53.505,53.51,1449.0,BUD +2024-12-12 13:45:00,53.4919,53.505,53.4919,53.505,1213.0,BUD +2024-12-12 13:44:00,53.505,53.505,53.46,53.5,5089.0,BUD +2024-12-12 13:43:00,53.5018,53.505,53.5018,53.505,798.0,BUD +2024-12-12 13:42:00,53.505,53.505,53.5025,53.5025,369.0,BUD +2024-12-12 13:41:00,53.525,53.525,53.505,53.505,3409.0,BUD +2024-12-12 13:40:00,53.53,53.53,53.529,53.53,880.0,BUD +2024-12-12 13:39:00,53.53,53.56,53.51,53.53,41818.0,BUD +2024-12-12 13:38:00,53.54,53.545,53.53,53.53,2684.0,BUD +2024-12-12 13:37:00,53.54,53.54,53.54,53.54,722.0,BUD +2024-12-12 13:36:00,53.5299,53.53,53.525,53.53,1106.0,BUD +2024-12-12 13:35:00,53.535,53.535,53.51,53.52,3756.0,BUD +2024-12-12 13:34:00,53.54,53.54,53.535,53.535,923.0,BUD +2024-12-12 13:33:00,53.525,53.54,53.5249,53.54,24782.0,BUD +2024-12-12 13:32:00,53.525,53.53,53.52,53.52,2611.0,BUD +2024-12-12 13:31:00,53.5293,53.54,53.525,53.525,4257.0,BUD +2024-12-12 13:30:00,53.52,53.525,53.52,53.525,1037.0,BUD +2024-12-12 13:29:00,53.53,53.53,53.515,53.515,2385.0,BUD +2024-12-12 13:28:00,53.5337,53.535,53.53,53.5305,1356.0,BUD +2024-12-12 13:27:00,53.55,53.57,53.54,53.54,2904.0,BUD +2024-12-12 13:26:00,53.5299,53.54,53.5231,53.54,3610.0,BUD +2024-12-12 13:25:00,53.53,53.53,53.525,53.53,1701.0,BUD +2024-12-12 13:24:00,53.545,53.545,53.54,53.54,1165.0,BUD +2024-12-12 13:23:00,53.535,53.54,53.535,53.54,3142.0,BUD +2024-12-12 13:22:00,53.53,53.535,53.53,53.535,1253.0,BUD +2024-12-12 13:21:00,53.5206,53.54,53.51,53.53,6682.0,BUD +2024-12-12 13:20:00,53.505,53.53,53.505,53.53,4355.0,BUD +2024-12-12 13:19:00,53.505,53.505,53.505,53.505,1533.0,BUD +2024-12-12 13:18:00,53.505,53.52,53.505,53.5074,2710.0,BUD +2024-12-12 13:17:00,53.49,53.49,53.49,53.49,439.0,BUD +2024-12-12 13:16:00,53.5005,53.51,53.48,53.48,2934.0,BUD +2024-12-12 13:15:00,53.495,53.505,53.495,53.505,1504.0,BUD +2024-12-12 13:14:00,53.5,53.5,53.495,53.495,755.0,BUD +2024-12-12 13:13:00,53.5,53.5,53.5,53.5,2195.0,BUD +2024-12-12 13:12:00,53.505,53.515,53.505,53.51,7604.0,BUD +2024-12-12 13:11:00,53.53,53.54,53.52,53.52,5639.0,BUD +2024-12-12 13:10:00,53.53,53.535,53.525,53.525,1615.0,BUD +2024-12-12 13:09:00,53.5148,53.54,53.5148,53.54,1443.0,BUD +2024-12-12 13:08:00,53.505,53.515,53.505,53.515,756.0,BUD +2024-12-12 13:07:00,53.495,53.52,53.495,53.52,1357.0,BUD +2024-12-12 13:06:00,53.49,53.5,53.4855,53.5,1095.0,BUD +2024-12-12 13:05:00,53.47,53.48,53.47,53.48,2948.0,BUD +2024-12-12 13:04:00,53.48,53.485,53.475,53.475,2476.0,BUD +2024-12-12 13:03:00,53.505,53.51,53.49,53.49,2876.0,BUD +2024-12-12 13:02:00,53.52,53.52,53.5,53.5,2243.0,BUD +2024-12-12 13:01:00,53.53,53.53,53.53,53.53,1624.0,BUD +2024-12-12 13:00:00,53.535,53.535,53.525,53.5263,1696.0,BUD +2024-12-12 12:59:00,53.535,53.5353,53.535,53.5353,2061.0,BUD +2024-12-12 12:58:00,53.52,53.53,53.52,53.53,1989.0,BUD +2024-12-12 12:57:00,53.535,53.54,53.52,53.52,6025.0,BUD +2024-12-12 12:56:00,53.52,53.54,53.515,53.54,4183.0,BUD +2024-12-12 12:55:00,53.51,53.515,53.5001,53.5134,5003.0,BUD +2024-12-12 12:54:00,53.495,53.5001,53.48,53.5001,3740.0,BUD +2024-12-12 12:53:00,53.475,53.51,53.475,53.495,1649.0,BUD +2024-12-12 12:52:00,53.475,53.475,53.475,53.475,541.0,BUD +2024-12-12 12:51:00,53.475,53.48,53.4717,53.48,9752.0,BUD +2024-12-12 12:50:00,53.47,53.48,53.47,53.475,2029.0,BUD +2024-12-12 12:49:00,53.46,53.47,53.46,53.47,580.0,BUD +2024-12-12 12:48:00,53.475,53.475,53.46,53.465,3816.0,BUD +2024-12-12 12:47:00,53.505,53.505,53.47,53.47,2231.0,BUD +2024-12-12 12:46:00,53.5009,53.51,53.5,53.51,810.0,BUD +2024-12-12 12:45:00,53.485,53.505,53.485,53.505,2041.0,BUD +2024-12-12 12:44:00,53.495,53.495,53.49,53.49,3506.0,BUD +2024-12-12 12:43:00,53.5,53.5001,53.495,53.5,6609.0,BUD +2024-12-12 12:42:00,53.5,53.5,53.495,53.4982,2496.0,BUD +2024-12-12 12:41:00,53.495,53.52,53.495,53.52,14562.0,BUD +2024-12-12 12:40:00,53.505,53.515,53.5,53.5,4364.0,BUD +2024-12-12 12:39:00,53.515,53.515,53.505,53.505,2865.0,BUD +2024-12-12 12:38:00,53.507,53.51,53.505,53.51,686.0,BUD +2024-12-12 12:37:00,53.495,53.5,53.495,53.5,3953.0,BUD +2024-12-12 12:36:00,53.5007,53.505,53.5,53.5,1999.0,BUD +2024-12-12 12:35:00,53.495,53.51,53.495,53.505,6031.0,BUD +2024-12-12 12:34:00,53.5,53.5007,53.49,53.49,1746.0,BUD +2024-12-12 12:33:00,53.502,53.51,53.501,53.501,2366.0,BUD +2024-12-12 12:32:00,53.51,53.515,53.5,53.5,1893.0,BUD +2024-12-12 12:31:00,53.525,53.525,53.51,53.52,1341.0,BUD +2024-12-12 12:30:00,53.51,53.525,53.51,53.525,2128.0,BUD +2024-12-12 12:29:00,53.5101,53.515,53.5101,53.5108,1055.0,BUD +2024-12-12 12:28:00,53.51,53.51,53.51,53.51,677.0,BUD +2024-12-12 12:27:00,53.515,53.515,53.515,53.515,352.0,BUD +2024-12-12 12:26:00,53.52,53.52,53.505,53.51,1648.0,BUD +2024-12-12 12:25:00,53.52,53.52,53.52,53.52,884.0,BUD +2024-12-12 12:24:00,53.51,53.51,53.505,53.51,1391.0,BUD +2024-12-12 12:23:00,53.515,53.52,53.51,53.515,1458.0,BUD +2024-12-12 12:22:00,53.5265,53.5265,53.51,53.51,850.0,BUD +2024-12-12 12:21:00,53.54,53.54,53.52,53.52,2299.0,BUD +2024-12-12 12:20:00,53.57,53.57,53.54,53.54,1388.0,BUD +2024-12-12 12:19:00,53.5709,53.575,53.5709,53.575,729.0,BUD +2024-12-12 12:18:00,53.56,53.5799,53.56,53.57,9301.0,BUD +2024-12-12 12:17:00,53.55,53.555,53.55,53.555,5135.0,BUD +2024-12-12 12:16:00,53.535,53.54,53.535,53.54,598.0,BUD +2024-12-12 12:15:00,53.5348,53.54,53.53,53.54,2001.0,BUD +2024-12-12 12:14:00,53.52,53.5309,53.52,53.5309,1167.0,BUD +2024-12-12 12:13:00,53.5,53.53,53.5,53.525,3145.0,BUD +2024-12-12 12:12:00,53.445,53.4962,53.445,53.4962,9964.0,BUD +2024-12-12 12:11:00,53.435,53.4499,53.435,53.445,761.0,BUD +2024-12-12 12:10:00,53.435,53.4399,53.43,53.4399,840.0,BUD +2024-12-12 12:09:00,53.415,53.4397,53.41,53.435,4384.0,BUD +2024-12-12 12:08:00,53.42,53.42,53.41,53.41,1547.0,BUD +2024-12-12 12:07:00,53.4201,53.4201,53.41,53.42,12192.0,BUD +2024-12-12 12:06:00,53.4431,53.4431,53.43,53.43,811.0,BUD +2024-12-12 12:05:00,53.445,53.445,53.445,53.445,779.0,BUD +2024-12-12 12:04:00,53.46,53.46,53.45,53.455,627.0,BUD +2024-12-12 12:03:00,53.48,53.485,53.4699,53.47,9127.0,BUD +2024-12-12 12:02:00,53.485,53.49,53.4801,53.485,2583.0,BUD +2024-12-12 12:01:00,53.49,53.49,53.4816,53.485,693.0,BUD +2024-12-12 12:00:00,53.5,53.5,53.4864,53.495,2305.0,BUD +2024-12-12 11:59:00,53.5,53.52,53.5,53.51,5267.0,BUD +2024-12-12 11:58:00,53.5,53.51,53.5,53.51,1915.0,BUD +2024-12-12 11:57:00,53.49,53.5,53.475,53.49,2358.0,BUD +2024-12-12 11:56:00,53.495,53.4987,53.475,53.49,2887.0,BUD +2024-12-12 11:55:00,53.4971,53.4971,53.491,53.495,1280.0,BUD +2024-12-12 11:54:00,53.49,53.5,53.485,53.5,2162.0,BUD +2024-12-12 11:53:00,53.475,53.475,53.475,53.475,343.0,BUD +2024-12-12 11:52:00,53.47,53.48,53.47,53.475,2916.0,BUD +2024-12-12 11:51:00,53.475,53.49,53.47,53.47,4295.0,BUD +2024-12-12 11:50:00,53.475,53.475,53.47,53.47,415.0,BUD +2024-12-12 11:49:00,53.465,53.4657,53.465,53.465,746.0,BUD +2024-12-12 11:48:00,53.45,53.46,53.445,53.445,1532.0,BUD +2024-12-12 11:47:00,53.45,53.45,53.445,53.45,1739.0,BUD +2024-12-12 11:46:00,53.48,53.48,53.455,53.455,3690.0,BUD +2024-12-12 11:45:00,53.47,53.495,53.47,53.49,6315.0,BUD +2024-12-12 11:44:00,53.42,53.465,53.42,53.465,15629.0,BUD +2024-12-12 11:43:00,53.4262,53.44,53.4262,53.43,1718.0,BUD +2024-12-12 11:42:00,53.43,53.43,53.4207,53.4207,1657.0,BUD +2024-12-12 11:41:00,53.435,53.435,53.43,53.435,3616.0,BUD +2024-12-12 11:40:00,53.46,53.46,53.44,53.44,2204.0,BUD +2024-12-12 11:39:00,53.465,53.48,53.465,53.47,5509.0,BUD +2024-12-12 11:38:00,53.47,53.49,53.47,53.48,8727.0,BUD +2024-12-12 11:37:00,53.46,53.47,53.46,53.47,2367.0,BUD +2024-12-12 11:35:00,53.44,53.455,53.44,53.4537,5101.0,BUD +2024-12-12 11:34:00,53.45,53.45,53.43,53.44,8359.0,BUD +2024-12-12 11:33:00,53.44,53.455,53.44,53.45,2194.0,BUD +2024-12-12 11:32:00,53.455,53.455,53.44,53.44,2101.0,BUD +2024-12-12 11:31:00,53.47,53.47,53.46,53.46,636.0,BUD +2024-12-12 11:30:00,53.48,53.49,53.47,53.47,6016.0,BUD +2024-12-12 11:29:00,53.481,53.485,53.47,53.48,7271.0,BUD +2024-12-12 11:28:00,53.46,53.485,53.46,53.48,4188.0,BUD +2024-12-12 11:27:00,53.46,53.46,53.4554,53.4554,944.0,BUD +2024-12-12 11:26:00,53.47,53.47,53.46,53.46,4871.0,BUD +2024-12-12 11:25:00,53.46,53.465,53.46,53.465,1531.0,BUD +2024-12-12 11:24:00,53.435,53.45,53.435,53.45,1024.0,BUD +2024-12-12 11:23:00,53.435,53.45,53.43,53.45,3792.0,BUD +2024-12-12 11:22:00,53.445,53.445,53.43,53.4375,5864.0,BUD +2024-12-12 11:21:00,53.43,53.445,53.425,53.445,8362.0,BUD +2024-12-12 11:20:00,53.425,53.44,53.42,53.43,4126.0,BUD +2024-12-12 11:19:00,53.44,53.44,53.415,53.425,6453.0,BUD +2024-12-12 11:18:00,53.445,53.46,53.425,53.425,7053.0,BUD +2024-12-12 11:17:00,53.425,53.46,53.42,53.45,13689.0,BUD +2024-12-12 11:16:00,53.4,53.42,53.395,53.42,6682.0,BUD +2024-12-12 11:15:00,53.415,53.42,53.385,53.385,6384.0,BUD +2024-12-12 11:14:00,53.39,53.41,53.39,53.4,7655.0,BUD +2024-12-12 11:13:00,53.385,53.42,53.385,53.39,14630.0,BUD +2024-12-12 11:12:00,53.42,53.42,53.385,53.39,9697.0,BUD +2024-12-12 11:11:00,53.395,53.42,53.395,53.42,9615.0,BUD +2024-12-12 11:10:00,53.4,53.405,53.395,53.4,4292.0,BUD +2024-12-12 11:09:00,53.45,53.45,53.41,53.41,1395.0,BUD +2024-12-12 11:08:00,53.46,53.47,53.44,53.455,6488.0,BUD +2024-12-12 11:07:00,53.4216,53.455,53.42,53.4537,7124.0,BUD +2024-12-12 11:06:00,53.4,53.42,53.4,53.415,4734.0,BUD +2024-12-12 11:05:00,53.38,53.39,53.375,53.39,8678.0,BUD +2024-12-12 11:04:00,53.35,53.39,53.345,53.375,12067.0,BUD +2024-12-12 11:03:00,53.35,53.36,53.33,53.345,13400.0,BUD +2024-12-12 11:02:00,53.34,53.35,53.34,53.345,7690.0,BUD +2024-12-12 11:01:00,53.37,53.39,53.335,53.34,16368.0,BUD +2024-12-12 11:00:00,53.375,53.4,53.37,53.375,7065.0,BUD +2024-12-12 10:59:00,53.405,53.405,53.38,53.3887,2997.0,BUD +2024-12-12 10:58:00,53.4,53.405,53.38,53.4036,3714.0,BUD +2024-12-12 10:57:00,53.37,53.405,53.37,53.4028,4767.0,BUD +2024-12-12 10:56:00,53.37,53.3721,53.36,53.37,1807.0,BUD +2024-12-12 10:55:00,53.385,53.385,53.37,53.37,2470.0,BUD +2024-12-12 10:54:00,53.4,53.41,53.38,53.38,3382.0,BUD +2024-12-12 10:53:00,53.361,53.395,53.361,53.395,4568.0,BUD +2024-12-12 10:52:00,53.35,53.365,53.35,53.36,1296.0,BUD +2024-12-12 10:51:00,53.33,53.35,53.33,53.345,3271.0,BUD +2024-12-12 10:50:00,53.36,53.36,53.34,53.34,873.0,BUD +2024-12-12 10:49:00,53.379,53.39,53.37,53.37,1303.0,BUD +2024-12-12 10:48:00,53.38,53.39,53.37,53.37,2028.0,BUD +2024-12-12 10:47:00,53.34,53.38,53.34,53.38,2035.0,BUD +2024-12-12 10:46:00,53.335,53.355,53.335,53.34,2932.0,BUD +2024-12-12 10:45:00,53.32,53.34,53.31,53.32,3292.0,BUD +2024-12-12 10:44:00,53.31,53.33,53.31,53.3299,4184.0,BUD +2024-12-12 10:43:00,53.31,53.31,53.3,53.31,3275.0,BUD +2024-12-12 10:42:00,53.31,53.33,53.31,53.32,5143.0,BUD +2024-12-12 10:41:00,53.31,53.32,53.305,53.32,2681.0,BUD +2024-12-12 10:40:00,53.31,53.32,53.295,53.32,2377.0,BUD +2024-12-12 10:39:00,53.32,53.325,53.3,53.31,15755.0,BUD +2024-12-12 10:38:00,53.34,53.34,53.32,53.33,3350.0,BUD +2024-12-12 10:37:00,53.33,53.35,53.325,53.335,4323.0,BUD +2024-12-12 10:36:00,53.305,53.3302,53.305,53.3302,3282.0,BUD +2024-12-12 10:35:00,53.37,53.37,53.31,53.31,2464.0,BUD +2024-12-12 10:34:00,53.39,53.395,53.38,53.38,5093.0,BUD +2024-12-12 10:33:00,53.375,53.4,53.375,53.395,926.0,BUD +2024-12-12 10:32:00,53.3413,53.37,53.33,53.37,5760.0,BUD +2024-12-12 10:31:00,53.32,53.33,53.315,53.33,1911.0,BUD +2024-12-12 10:30:00,53.35,53.35,53.3,53.3,10005.0,BUD +2024-12-12 10:29:00,53.34,53.355,53.34,53.35,2826.0,BUD +2024-12-12 10:28:00,53.33,53.34,53.33,53.34,1286.0,BUD +2024-12-12 10:27:00,53.33,53.3382,53.32,53.3382,2404.0,BUD +2024-12-12 10:26:00,53.31,53.33,53.31,53.33,2512.0,BUD +2024-12-12 10:25:00,53.33,53.33,53.31,53.32,7545.0,BUD +2024-12-12 10:24:00,53.34,53.34,53.33,53.33,1555.0,BUD +2024-12-12 10:23:00,53.39,53.39,53.35,53.35,6562.0,BUD +2024-12-12 10:22:00,53.375,53.4,53.375,53.4,2066.0,BUD +2024-12-12 10:21:00,53.38,53.4,53.37,53.38,3061.0,BUD +2024-12-12 10:20:00,53.38,53.39,53.365,53.39,1699.0,BUD +2024-12-12 10:19:00,53.43,53.43,53.39,53.39,3531.0,BUD +2024-12-12 10:18:00,53.42,53.43,53.415,53.425,5459.0,BUD +2024-12-12 10:17:00,53.455,53.455,53.4199,53.42,7496.0,BUD +2024-12-12 10:16:00,53.425,53.46,53.405,53.46,3530.0,BUD +2024-12-12 10:15:00,53.44,53.44,53.41,53.42,4772.0,BUD +2024-12-12 10:14:00,53.48,53.48,53.43,53.43,2223.0,BUD +2024-12-12 10:13:00,53.48,53.4895,53.46,53.48,3625.0,BUD +2024-12-12 10:12:00,53.44,53.475,53.44,53.47,15484.0,BUD +2024-12-12 10:11:00,53.42,53.44,53.4,53.44,9053.0,BUD +2024-12-12 10:10:00,53.44,53.44,53.41,53.4203,6274.0,BUD +2024-12-12 10:09:00,53.43,53.46,53.43,53.45,4356.0,BUD +2024-12-12 10:08:00,53.44,53.44,53.41,53.415,3134.0,BUD +2024-12-12 10:07:00,53.44,53.45,53.425,53.44,7378.0,BUD +2024-12-12 10:06:00,53.45,53.47,53.415,53.43,7085.0,BUD +2024-12-12 10:05:00,53.46,53.46,53.4438,53.445,5229.0,BUD +2024-12-12 10:04:00,53.49,53.5,53.4633,53.47,6464.0,BUD +2024-12-12 10:03:00,53.51,53.54,53.5,53.51,3615.0,BUD +2024-12-12 10:02:00,53.545,53.555,53.52,53.52,6255.0,BUD +2024-12-12 10:01:00,53.58,53.5901,53.54,53.54,7387.0,BUD +2024-12-12 10:00:00,53.57,53.5799,53.54,53.56,9262.0,BUD +2024-12-12 09:59:00,53.54,53.55,53.535,53.55,5749.0,BUD +2024-12-12 09:58:00,53.46,53.54,53.46,53.51,2293.0,BUD +2024-12-12 09:57:00,53.46,53.46,53.45,53.46,3941.0,BUD +2024-12-12 09:56:00,53.47,53.47,53.44,53.44,4008.0,BUD +2024-12-12 09:55:00,53.48,53.5,53.47,53.48,7196.0,BUD +2024-12-12 09:54:00,53.51,53.51,53.48,53.49,1354.0,BUD +2024-12-12 09:53:00,53.58,53.58,53.51,53.51,6259.0,BUD +2024-12-12 09:52:00,53.54,53.59,53.54,53.575,4192.0,BUD +2024-12-12 09:51:00,53.54,53.54,53.515,53.53,4059.0,BUD +2024-12-12 09:50:00,53.56,53.572,53.53,53.53,15004.0,BUD +2024-12-12 09:49:00,53.53,53.56,53.53,53.555,4055.0,BUD +2024-12-12 09:48:00,53.535,53.57,53.535,53.56,15456.0,BUD +2024-12-12 09:47:00,53.52,53.545,53.515,53.545,4127.0,BUD +2024-12-12 09:46:00,53.44,53.51,53.44,53.51,9401.0,BUD +2024-12-12 09:45:00,53.43,53.48,53.42,53.44,101461.0,BUD +2024-12-12 09:44:00,53.395,53.43,53.39,53.42,506038.0,BUD +2024-12-12 09:43:00,53.35,53.39,53.33,53.39,7044.0,BUD +2024-12-12 09:42:00,53.38,53.38,53.35,53.36,7250.0,BUD +2024-12-12 09:41:00,53.37,53.38,53.355,53.375,7043.0,BUD +2024-12-12 09:40:00,53.335,53.38,53.335,53.359,9237.0,BUD +2024-12-12 09:39:00,53.25,53.33,53.25,53.33,7623.0,BUD +2024-12-12 09:38:00,53.245,53.26,53.22,53.25,16451.0,BUD +2024-12-12 09:37:00,53.22,53.255,53.21,53.25,10746.0,BUD +2024-12-12 09:36:00,53.29,53.29,53.2,53.22,12637.0,BUD +2024-12-12 09:35:00,53.24,53.33,53.2,53.3,26213.0,BUD +2024-12-12 09:34:00,53.42,53.42,53.21,53.23,63826.0,BUD +2024-12-12 09:33:00,53.41,53.5,53.41,53.41,18481.0,BUD +2024-12-12 09:32:00,53.41,53.44,53.365,53.4048,26902.0,BUD +2024-12-12 09:31:00,53.42,53.453,53.39,53.41,21115.0,BUD +2024-12-12 09:30:00,53.57,53.57,53.42,53.43,57972.0,BUD +2024-12-12 09:29:00,53.54,53.54,53.53,53.53,1185.0,BUD +2024-12-12 09:28:00,53.51,53.51,53.51,53.51,278.0,BUD +2024-12-12 09:27:00,53.55,53.55,53.52,53.52,141.0,BUD +2024-12-12 09:26:00,53.55,53.56,53.55,53.56,675.0,BUD +2024-12-12 09:25:00,53.55,53.55,53.55,53.55,50.0,BUD +2024-12-12 09:24:00,53.52,53.57,53.52,53.57,285.0,BUD +2024-12-12 09:23:00,53.5,53.53,53.5,53.53,110.0,BUD +2024-12-12 09:22:00,53.53,53.53,53.53,53.53,7.0,BUD +2024-12-12 09:19:00,53.63,53.63,53.54,53.54,3167.0,BUD +2024-12-12 09:18:00,53.6,53.64,53.6,53.63,411.0,BUD +2024-12-12 09:16:00,53.6,53.6101,53.59,53.6101,1015.0,BUD +2024-12-12 09:15:00,53.58,53.59,53.58,53.59,81.0,BUD +2024-12-12 09:14:00,53.57,53.59,53.57,53.59,244.0,BUD +2024-12-12 09:13:00,53.61,53.61,53.59,53.59,1370.0,BUD +2024-12-12 09:12:00,53.65,53.6691,53.62,53.62,492.0,BUD +2024-12-12 09:11:00,53.66,53.66,53.66,53.66,16.0,BUD +2024-12-12 09:10:00,53.65,53.67,53.65,53.67,44.0,BUD +2024-12-12 09:09:00,53.62,53.62,53.61,53.62,369.0,BUD +2024-12-12 09:08:00,53.62,53.62,53.62,53.62,200.0,BUD +2024-12-12 09:06:00,53.62,53.62,53.61,53.62,1650.0,BUD +2024-12-12 09:05:00,53.65,53.66,53.64,53.64,602.0,BUD +2024-12-12 09:03:00,53.65,53.65,53.65,53.65,1.0,BUD +2024-12-12 09:01:00,53.59,53.59,53.59,53.59,300.0,BUD +2024-12-12 08:59:00,53.51,53.5686,53.51,53.5686,551.0,BUD +2024-12-12 08:57:00,53.56,53.56,53.53,53.53,300.0,BUD +2024-12-12 08:55:00,53.64,53.65,53.64,53.65,140.0,BUD +2024-12-12 08:53:00,53.66,53.66,53.66,53.66,100.0,BUD +2024-12-12 08:52:00,53.68,53.68,53.68,53.68,100.0,BUD +2024-12-12 08:51:00,53.69,53.69,53.69,53.69,100.0,BUD +2024-12-12 08:50:00,53.73,53.73,53.73,53.73,500.0,BUD +2024-12-12 08:49:00,53.75,53.75,53.75,53.75,1.0,BUD +2024-12-12 08:48:00,53.7,53.7,53.7,53.7,2377.0,BUD +2024-12-12 08:44:00,53.7,53.7,53.7,53.7,300.0,BUD +2024-12-12 08:43:00,53.67,53.67,53.67,53.67,524.0,BUD +2024-12-12 08:42:00,53.68,53.68,53.68,53.68,277.0,BUD +2024-12-12 08:40:00,53.65,53.66,53.65,53.66,101718.0,BUD +2024-12-12 08:39:00,53.67,53.67,53.67,53.67,738.0,BUD +2024-12-12 08:36:00,53.66,53.66,53.66,53.66,202.0,BUD +2024-12-12 08:35:00,53.65,53.65,53.62,53.62,508.0,BUD +2024-12-12 08:34:00,53.61,53.61,53.61,53.61,1500.0,BUD +2024-12-12 08:33:00,53.6552,53.6552,53.6552,53.6552,1.0,BUD +2024-12-12 08:32:00,53.64,53.64,53.64,53.64,100.0,BUD +2024-12-12 08:30:00,53.69,53.69,53.69,53.69,500.0,BUD +2024-12-12 08:29:00,53.68,53.68,53.64,53.64,12.0,BUD +2024-12-12 08:28:00,53.64,53.65,53.64,53.65,16.0,BUD +2024-12-12 08:26:00,53.6,53.65,53.6,53.65,659.0,BUD +2024-12-12 08:25:00,53.59,53.59,53.59,53.59,100.0,BUD +2024-12-12 08:24:00,53.58,53.58,53.58,53.58,4100.0,BUD +2024-12-12 08:20:00,53.54,53.54,53.52,53.52,12.0,BUD +2024-12-12 08:16:00,53.53,53.53,53.53,53.53,500.0,BUD +2024-12-12 08:15:00,53.49,53.57,53.49,53.57,516.0,BUD +2024-12-12 08:14:00,53.48,53.48,53.48,53.48,23.0,BUD +2024-12-12 08:13:00,53.49,53.49,53.48,53.48,102.0,BUD +2024-12-12 08:11:00,53.53,53.53,53.52,53.52,51.0,BUD +2024-12-12 08:10:00,53.54,53.54,53.54,53.54,3.0,BUD +2024-12-12 08:09:00,53.5,53.53,53.49,53.53,9.0,BUD +2024-12-12 08:08:00,53.5,53.5,53.5,53.5,150.0,BUD +2024-12-12 08:06:00,53.4994,53.4994,53.4984,53.4984,85.0,BUD +2024-12-12 08:05:00,53.49,53.49,53.49,53.49,75.0,BUD +2024-12-12 08:04:00,53.49,53.49,53.49,53.49,1.0,BUD +2024-12-12 08:02:00,52.38,53.47,52.38,53.47,3.0,BUD +2024-12-12 08:00:00,53.7209,53.8152,52.38,52.9676,5562.0,BUD +2024-12-12 07:57:00,53.5,53.51,53.5,53.51,500.0,BUD +2024-12-12 07:56:00,53.46,53.46,53.46,53.46,1300.0,BUD +2024-12-12 07:54:00,53.5,53.5,53.5,53.5,21.0,BUD +2024-12-12 07:53:00,53.52,53.52,53.52,53.52,307.0,BUD +2024-12-12 07:52:00,53.52,53.52,53.52,53.52,294.0,BUD +2024-12-12 07:51:00,53.57,53.57,53.57,53.57,234.0,BUD +2024-12-12 07:50:00,53.57,53.57,53.56,53.56,2300.0,BUD +2024-12-12 07:48:00,53.61,53.61,53.61,53.61,1.0,BUD +2024-12-12 07:45:00,53.61,53.61,53.61,53.61,400.0,BUD +2024-12-12 07:43:00,53.59,53.59,53.57,53.57,485.0,BUD +2024-12-12 07:41:00,53.6,53.6,53.6,53.6,62.0,BUD +2024-12-12 07:38:00,53.59,53.59,53.58,53.58,425.0,BUD +2024-12-12 07:36:00,53.58,53.63,53.58,53.59,2537.0,BUD +2024-12-12 07:35:00,53.55,53.57,53.55,53.57,669.0,BUD +2024-12-12 07:34:00,53.57,53.57,53.57,53.57,175.0,BUD +2024-12-12 07:27:00,53.6,53.6,53.6,53.6,38.0,BUD +2024-12-12 07:23:00,53.56,53.56,53.56,53.56,3.0,BUD +2024-12-12 07:22:00,53.65,53.65,53.65,53.65,12.0,BUD +2024-12-12 07:21:00,53.63,53.63,53.63,53.63,16.0,BUD +2024-12-12 07:18:00,53.63,53.63,53.62,53.62,1300.0,BUD +2024-12-12 07:16:00,53.68,53.68,53.65,53.65,1415.0,BUD +2024-12-12 07:15:00,53.74,53.74,53.74,53.74,496.0,BUD +2024-12-12 07:12:00,53.71,53.71,53.71,53.71,5.0,BUD +2024-12-12 07:10:00,53.71,53.71,53.71,53.71,400.0,BUD +2024-12-12 07:06:00,53.71,53.73,53.71,53.71,154.0,BUD +2024-12-12 07:04:00,53.66,53.68,53.66,53.68,141.0,BUD +2024-12-12 07:03:00,53.62,53.66,53.62,53.66,454.0,BUD +2024-12-12 07:02:00,53.63,53.64,53.61,53.61,2993.0,BUD +2024-12-12 07:01:00,53.67,53.67,53.64,53.64,5275.0,BUD +2024-12-12 07:00:00,53.73,53.73,53.68,53.68,2460.0,BUD +2024-12-12 06:58:00,53.78,53.78,53.78,53.78,500.0,BUD +2024-12-12 06:53:00,53.76,53.76,53.76,53.76,26.0,BUD +2024-12-12 06:51:00,53.76,53.76,53.76,53.76,1.0,BUD +2024-12-12 06:50:00,53.76,53.76,53.76,53.76,50.0,BUD +2024-12-12 06:43:00,53.76,53.76,53.76,53.76,213.0,BUD +2024-12-12 06:42:00,53.75,53.76,53.75,53.76,150.0,BUD +2024-12-12 06:41:00,53.75,53.75,53.75,53.75,1163.0,BUD +2024-12-12 06:39:00,53.75,53.75,53.75,53.75,143.0,BUD +2024-12-12 06:36:00,53.75,53.75,53.75,53.75,11.0,BUD +2024-12-12 06:31:00,53.69,53.7,53.69,53.7,80.0,BUD +2024-12-12 06:30:00,53.64,53.66,53.64,53.64,19.0,BUD +2024-12-12 06:28:00,53.59,53.6,53.59,53.6,9.0,BUD +2024-12-12 06:13:00,53.52,53.52,53.52,53.52,1.0,BUD +2024-12-12 06:11:00,53.52,53.53,53.52,53.53,593.0,BUD +2024-12-12 06:07:00,53.56,53.56,53.56,53.56,100.0,BUD +2024-12-12 06:06:00,53.55,53.55,53.55,53.55,20.0,BUD +2024-12-12 06:05:00,53.57,53.57,53.53,53.57,2625.0,BUD +2024-12-12 06:03:00,53.55,53.55,53.55,53.55,250.0,BUD +2024-12-12 05:52:00,53.47,53.47,53.47,53.47,143.0,BUD +2024-12-12 05:47:00,53.59,53.59,53.59,53.59,63.0,BUD +2024-12-12 05:33:00,53.65,53.65,53.65,53.65,100.0,BUD +2024-12-12 05:17:00,53.72,53.72,53.72,53.72,1.0,BUD +2024-12-12 05:16:00,53.69,53.69,53.69,53.69,200.0,BUD +2024-12-12 05:04:00,53.73,53.74,53.73,53.74,205.0,BUD +2024-12-12 05:02:00,53.7,53.7,53.7,53.7,70.0,BUD +2024-12-12 04:54:00,53.74,53.74,53.74,53.74,20.0,BUD +2024-12-12 04:50:00,53.74,53.74,53.74,53.74,2.0,BUD +2024-12-12 04:34:00,53.8,53.8,53.8,53.8,2.0,BUD +2024-12-12 04:31:00,53.81,53.81,53.81,53.81,200.0,BUD +2024-12-12 04:30:00,53.84,53.84,53.81,53.81,200.0,BUD +2024-12-12 04:26:00,53.72,53.75,53.72,53.75,40.0,BUD +2024-12-12 04:22:00,53.73,53.77,53.73,53.77,162.0,BUD +2024-12-12 04:17:00,53.56,53.57,53.53,53.53,1000.0,BUD +2024-12-12 04:11:00,53.55,53.55,53.55,53.55,100.0,BUD +2024-12-12 04:07:00,53.49,53.49,53.48,53.48,18.0,BUD +2024-12-12 04:06:00,53.44,53.44,53.44,53.44,150.0,BUD +2024-12-12 04:05:00,53.43,53.43,53.43,53.43,10.0,BUD +2024-12-12 04:04:00,53.35,53.35,53.35,53.35,10.0,BUD +2024-12-12 04:03:00,53.35,53.35,53.35,53.35,9.0,BUD +2024-12-12 04:02:00,53.35,53.35,53.31,53.31,40.0,BUD +2024-12-12 04:01:00,53.29,53.31,53.29,53.31,433.0,BUD +2024-12-12 04:00:00,52.52,53.28,52.52,53.22,1238.0,BUD +2024-12-11 19:56:00,52.53,52.53,52.53,52.53,2.0,BUD +2024-12-11 19:54:00,52.54,52.54,52.54,52.54,2.0,BUD +2024-12-11 19:52:00,52.53,52.53,52.53,52.53,10.0,BUD +2024-12-11 19:49:00,52.54,52.54,52.54,52.54,100.0,BUD +2024-12-11 19:40:00,52.52,52.52,52.49,52.49,15.0,BUD +2024-12-11 19:37:00,52.53,52.53,52.53,52.53,50.0,BUD +2024-12-11 19:23:00,52.54,52.54,52.54,52.54,1.0,BUD +2024-12-11 19:19:00,52.53,52.53,52.53,52.53,2.0,BUD +2024-12-11 19:13:00,52.54,52.54,52.54,52.54,30.0,BUD +2024-12-11 19:05:00,52.25,52.25,52.25,52.25,50.0,BUD +2024-12-11 19:01:00,52.53,52.53,52.53,52.53,10.0,BUD +2024-12-11 19:00:00,52.38,52.38,52.38,52.38,104581.0,BUD +2024-12-11 18:58:00,52.54,52.54,52.54,52.54,6.0,BUD +2024-12-11 18:55:00,52.53,52.53,52.53,52.53,5.0,BUD +2024-12-11 18:33:00,52.53,52.53,52.53,52.53,1.0,BUD +2024-12-11 18:30:00,52.38,52.54,52.38,52.54,104591.0,BUD +2024-12-11 18:26:00,52.53,52.53,52.53,52.53,2.0,BUD +2024-12-11 18:23:00,52.54,52.54,52.54,52.54,1.0,BUD +2024-12-11 18:15:00,52.5,52.5,52.5,52.5,1.0,BUD +2024-12-11 18:13:00,52.54,52.54,52.54,52.54,6.0,BUD +2024-12-11 18:03:00,52.53,52.53,52.53,52.53,10.0,BUD +2024-12-11 17:57:00,52.54,52.54,52.54,52.54,4.0,BUD +2024-12-11 17:54:00,52.53,52.53,52.53,52.53,10.0,BUD +2024-12-11 17:51:00,52.53,52.53,52.53,52.53,3.0,BUD +2024-12-11 17:50:00,52.38,52.38,52.38,52.38,262700.0,BUD +2024-12-11 17:45:00,52.5,52.5,52.5,52.5,28.0,BUD +2024-12-11 17:40:00,52.54,52.54,52.54,52.54,10.0,BUD +2024-12-11 17:36:00,52.46,52.46,52.46,52.46,1.0,BUD +2024-12-11 17:35:00,52.53,52.53,52.53,52.53,15.0,BUD +2024-12-11 17:34:00,52.53,52.53,52.53,52.53,5.0,BUD +2024-12-11 17:30:00,52.53,52.53,52.53,52.53,5.0,BUD +2024-12-11 17:29:00,52.54,52.54,52.54,52.54,3.0,BUD +2024-12-11 17:27:00,52.38,52.38,52.38,52.38,216700.0,BUD +2024-12-11 17:25:00,52.39,52.46,52.39,52.46,2.0,BUD +2024-12-11 17:23:00,52.47,52.5,52.39,52.39,67.0,BUD +2024-12-11 17:22:00,52.46,52.47,52.46,52.47,35.0,BUD +2024-12-11 17:17:00,52.54,52.54,52.54,52.54,1.0,BUD +2024-12-11 17:13:00,52.37,52.37,52.37,52.37,71.0,BUD +2024-12-11 17:04:00,52.47,52.47,52.47,52.47,2.0,BUD +2024-12-11 16:57:00,52.4,52.4,52.4,52.4,5.0,BUD +2024-12-11 16:54:00,52.47,52.47,52.47,52.47,1.0,BUD +2024-12-11 16:52:00,52.47,52.54,52.47,52.54,6.0,BUD +2024-12-11 16:46:00,52.39,52.39,52.39,52.39,5.0,BUD +2024-12-11 16:38:00,52.46,52.46,52.46,52.46,84.0,BUD +2024-12-11 16:33:00,52.5,52.5,52.5,52.5,1.0,BUD +2024-12-11 16:30:00,52.25,52.25,52.25,52.25,10.0,BUD +2024-12-11 16:29:00,52.53,52.53,52.53,52.53,4.0,BUD +2024-12-11 16:28:00,52.53,52.53,52.53,52.53,2.0,BUD +2024-12-11 16:26:00,52.53,52.53,52.53,52.53,1.0,BUD +2024-12-11 16:19:00,52.5,52.54,52.5,52.54,300.0,BUD +2024-12-11 16:11:00,52.38,52.38,52.38,52.38,1.0,BUD +2024-12-11 16:10:00,52.38,52.38,52.38,52.38,104581.0,BUD +2024-12-11 16:07:00,52.59,52.59,52.59,52.59,1.0,BUD +2024-12-11 16:06:00,52.624,52.624,52.59,52.59,7.0,BUD +2024-12-11 16:05:00,52.38,52.6857,52.38,52.58,10.0,BUD +2024-12-11 16:04:00,52.59,52.59,52.59,52.59,1.0,BUD +2024-12-11 16:03:00,52.34,52.34,52.34,52.34,1.0,BUD +2024-12-11 16:02:00,53.29,53.29,52.4,52.59,62.0,BUD +2024-12-11 16:00:00,52.38,52.38,52.33,52.38,223292.0,BUD +2024-12-11 15:59:00,52.345,52.38,52.34,52.38,47258.0,BUD +2024-12-11 15:58:00,52.34,52.35,52.335,52.34,35173.0,BUD +2024-12-11 15:57:00,52.315,52.34,52.3,52.335,49638.0,BUD +2024-12-11 15:56:00,52.325,52.33,52.31,52.315,20420.0,BUD +2024-12-11 15:55:00,52.355,52.36,52.315,52.325,42109.0,BUD +2024-12-11 15:54:00,52.385,52.39,52.355,52.355,23102.0,BUD +2024-12-11 15:53:00,52.395,52.4,52.385,52.385,7424.0,BUD +2024-12-11 15:52:00,52.415,52.4175,52.39,52.3904,22415.0,BUD +2024-12-11 15:51:00,52.42,52.42,52.4101,52.415,5327.0,BUD +2024-12-11 15:50:00,52.39,52.43,52.385,52.42,29753.0,BUD +2024-12-11 15:49:00,52.39,52.39,52.38,52.385,22383.0,BUD +2024-12-11 15:48:00,52.385,52.39,52.38,52.385,5883.0,BUD +2024-12-11 15:47:00,52.385,52.39,52.375,52.385,7174.0,BUD +2024-12-11 15:46:00,52.385,52.385,52.3709,52.385,6880.0,BUD +2024-12-11 15:45:00,52.385,52.4,52.38,52.385,18120.0,BUD +2024-12-11 15:44:00,52.4,52.4,52.38,52.38,13876.0,BUD +2024-12-11 15:43:00,52.425,52.425,52.401,52.405,8441.0,BUD +2024-12-11 15:42:00,52.425,52.435,52.421,52.425,3951.0,BUD +2024-12-11 15:41:00,52.425,52.43,52.42,52.425,20911.0,BUD +2024-12-11 15:40:00,52.43,52.43,52.425,52.425,3782.0,BUD +2024-12-11 15:39:00,52.44,52.44,52.425,52.429,11181.0,BUD +2024-12-11 15:38:00,52.455,52.455,52.441,52.445,4561.0,BUD +2024-12-11 15:37:00,52.435,52.455,52.435,52.455,4957.0,BUD +2024-12-11 15:36:00,52.44,52.44,52.425,52.44,8614.0,BUD +2024-12-11 15:35:00,52.421,52.435,52.415,52.435,12773.0,BUD +2024-12-11 15:34:00,52.435,52.435,52.425,52.425,3894.0,BUD +2024-12-11 15:33:00,52.435,52.445,52.435,52.44,5376.0,BUD +2024-12-11 15:32:00,52.42,52.44,52.42,52.435,10481.0,BUD +2024-12-11 15:31:00,52.44,52.445,52.415,52.415,26374.0,BUD +2024-12-11 15:30:00,52.451,52.451,52.44,52.44,4842.0,BUD +2024-12-11 15:29:00,52.45,52.455,52.445,52.45,3962.0,BUD +2024-12-11 15:28:00,52.45,52.46,52.45,52.455,5821.0,BUD +2024-12-11 15:27:00,52.46,52.465,52.45,52.45,4506.0,BUD +2024-12-11 15:26:00,52.465,52.465,52.46,52.46,2236.0,BUD +2024-12-11 15:25:00,52.48,52.48,52.465,52.465,3983.0,BUD +2024-12-11 15:24:00,52.46,52.5,52.46,52.4801,14438.0,BUD +2024-12-11 15:23:00,52.41,52.51,52.41,52.4699,35884.0,BUD +2024-12-11 15:22:00,52.39,52.415,52.385,52.415,11944.0,BUD +2024-12-11 15:21:00,52.395,52.4,52.385,52.395,7910.0,BUD +2024-12-11 15:20:00,52.42,52.42,52.395,52.395,12768.0,BUD +2024-12-11 15:19:00,52.4208,52.43,52.4208,52.425,4065.0,BUD +2024-12-11 15:18:00,52.415,52.43,52.415,52.4233,11793.0,BUD +2024-12-11 15:17:00,52.4337,52.4337,52.415,52.415,6517.0,BUD +2024-12-11 15:16:00,52.43,52.44,52.425,52.43,8270.0,BUD +2024-12-11 15:15:00,52.451,52.465,52.435,52.435,27883.0,BUD +2024-12-11 15:14:00,52.45,52.46,52.45,52.455,5565.0,BUD +2024-12-11 15:13:00,52.4525,52.46,52.445,52.455,17719.0,BUD +2024-12-11 15:12:00,52.46,52.46,52.45,52.454,8058.0,BUD +2024-12-11 15:11:00,52.475,52.475,52.465,52.47,12285.0,BUD +2024-12-11 15:10:00,52.48,52.48,52.474,52.4799,1981.0,BUD +2024-12-11 15:09:00,52.485,52.4873,52.475,52.475,4391.0,BUD +2024-12-11 15:08:00,52.475,52.49,52.47,52.48,9639.0,BUD +2024-12-11 15:07:00,52.49,52.495,52.475,52.475,4456.0,BUD +2024-12-11 15:06:00,52.51,52.51,52.485,52.49,7875.0,BUD +2024-12-11 15:05:00,52.515,52.52,52.505,52.51,8682.0,BUD +2024-12-11 15:04:00,52.515,52.52,52.51,52.515,7149.0,BUD +2024-12-11 15:03:00,52.525,52.525,52.515,52.515,2459.0,BUD +2024-12-11 15:02:00,52.505,52.52,52.505,52.52,4448.0,BUD +2024-12-11 15:01:00,52.505,52.505,52.505,52.505,2821.0,BUD +2024-12-11 15:00:00,52.505,52.52,52.505,52.51,7291.0,BUD +2024-12-11 14:59:00,52.5091,52.5091,52.505,52.505,2481.0,BUD +2024-12-11 14:58:00,52.495,52.51,52.495,52.5,3679.0,BUD +2024-12-11 14:57:00,52.4903,52.505,52.4903,52.5,11957.0,BUD +2024-12-11 14:56:00,52.494,52.4999,52.485,52.495,3606.0,BUD +2024-12-11 14:55:00,52.505,52.505,52.49,52.495,3775.0,BUD +2024-12-11 14:54:00,52.505,52.5099,52.495,52.505,6926.0,BUD +2024-12-11 14:53:00,52.4907,52.5061,52.4907,52.5061,6472.0,BUD +2024-12-11 14:52:00,52.505,52.505,52.485,52.4906,14691.0,BUD +2024-12-11 14:51:00,52.52,52.525,52.495,52.51,12263.0,BUD +2024-12-11 14:50:00,52.525,52.53,52.5226,52.5226,7250.0,BUD +2024-12-11 14:49:00,52.53,52.54,52.5293,52.5293,5406.0,BUD +2024-12-11 14:48:00,52.525,52.53,52.515,52.52,8050.0,BUD +2024-12-11 14:47:00,52.54,52.5499,52.525,52.53,17301.0,BUD +2024-12-11 14:46:00,52.545,52.55,52.535,52.5489,13398.0,BUD +2024-12-11 14:45:00,52.54,52.545,52.535,52.545,3371.0,BUD +2024-12-11 14:44:00,52.545,52.545,52.5403,52.545,845.0,BUD +2024-12-11 14:43:00,52.5501,52.5501,52.545,52.545,3438.0,BUD +2024-12-11 14:42:00,52.57,52.57,52.55,52.56,3247.0,BUD +2024-12-11 14:41:00,52.57,52.575,52.57,52.575,1051.0,BUD +2024-12-11 14:40:00,52.56,52.575,52.56,52.575,1640.0,BUD +2024-12-11 14:39:00,52.5602,52.5602,52.56,52.56,2747.0,BUD +2024-12-11 14:38:00,52.555,52.56,52.555,52.56,2965.0,BUD +2024-12-11 14:37:00,52.555,52.565,52.5501,52.56,4783.0,BUD +2024-12-11 14:36:00,52.55,52.555,52.55,52.5511,2042.0,BUD +2024-12-11 14:35:00,52.545,52.545,52.545,52.545,1279.0,BUD +2024-12-11 14:34:00,52.53,52.54,52.53,52.54,1126.0,BUD +2024-12-11 14:33:00,52.525,52.53,52.525,52.5257,2071.0,BUD +2024-12-11 14:32:00,52.505,52.52,52.505,52.52,2525.0,BUD +2024-12-11 14:31:00,52.495,52.505,52.495,52.505,2389.0,BUD +2024-12-11 14:30:00,52.5266,52.53,52.495,52.5,3169.0,BUD +2024-12-11 14:29:00,52.5179,52.52,52.515,52.52,1607.0,BUD +2024-12-11 14:28:00,52.52,52.52,52.51,52.5145,2041.0,BUD +2024-12-11 14:27:00,52.505,52.53,52.5039,52.5201,4494.0,BUD +2024-12-11 14:26:00,52.505,52.5052,52.505,52.505,1076.0,BUD +2024-12-11 14:25:00,52.495,52.51,52.485,52.5,22418.0,BUD +2024-12-11 14:24:00,52.485,52.495,52.485,52.4909,11092.0,BUD +2024-12-11 14:23:00,52.485,52.4899,52.4831,52.485,3111.0,BUD +2024-12-11 14:22:00,52.48,52.4845,52.48,52.4845,1320.0,BUD +2024-12-11 14:21:00,52.49,52.49,52.475,52.48,3570.0,BUD +2024-12-11 14:20:00,52.5018,52.5056,52.485,52.49,3554.0,BUD +2024-12-11 14:19:00,52.495,52.505,52.495,52.501,5922.0,BUD +2024-12-11 14:18:00,52.51,52.51,52.5,52.5001,2700.0,BUD +2024-12-11 14:17:00,52.513,52.5145,52.51,52.5103,4234.0,BUD +2024-12-11 14:16:00,52.5,52.52,52.49,52.515,9008.0,BUD +2024-12-11 14:15:00,52.505,52.505,52.5005,52.505,2942.0,BUD +2024-12-11 14:14:00,52.51,52.513,52.5,52.505,5146.0,BUD +2024-12-11 14:13:00,52.5129,52.52,52.5101,52.515,1883.0,BUD +2024-12-11 14:12:00,52.505,52.515,52.505,52.515,2519.0,BUD +2024-12-11 14:11:00,52.51,52.51,52.505,52.505,1383.0,BUD +2024-12-11 14:10:00,52.5245,52.5245,52.5,52.5,4306.0,BUD +2024-12-11 14:09:00,52.505,52.5201,52.505,52.5201,3604.0,BUD +2024-12-11 14:08:00,52.505,52.505,52.5,52.5006,931.0,BUD +2024-12-11 14:07:00,52.505,52.509,52.5,52.509,1463.0,BUD +2024-12-11 14:06:00,52.505,52.505,52.505,52.505,1329.0,BUD +2024-12-11 14:03:00,52.52,52.52,52.5002,52.5002,1355.0,BUD +2024-12-11 14:02:00,52.51,52.52,52.51,52.52,1519.0,BUD +2024-12-11 14:01:00,52.4749,52.51,52.4749,52.51,3858.0,BUD +2024-12-11 14:00:00,52.495,52.495,52.47,52.47,5091.0,BUD +2024-12-11 13:59:00,52.5,52.5,52.495,52.495,10166.0,BUD +2024-12-11 13:58:00,52.5,52.505,52.5,52.5,14424.0,BUD +2024-12-11 13:57:00,52.51,52.51,52.5,52.505,5739.0,BUD +2024-12-11 13:56:00,52.52,52.5224,52.51,52.51,6669.0,BUD +2024-12-11 13:55:00,52.51,52.525,52.51,52.525,8725.0,BUD +2024-12-11 13:54:00,52.52,52.5236,52.51,52.52,10783.0,BUD +2024-12-11 13:53:00,52.535,52.5361,52.515,52.52,6217.0,BUD +2024-12-11 13:52:00,52.56,52.56,52.52,52.535,11238.0,BUD +2024-12-11 13:51:00,52.595,52.595,52.5626,52.5626,6270.0,BUD +2024-12-11 13:50:00,52.595,52.595,52.59,52.595,1546.0,BUD +2024-12-11 13:49:00,52.605,52.605,52.5907,52.5907,2610.0,BUD +2024-12-11 13:48:00,52.605,52.605,52.6,52.6,926.0,BUD +2024-12-11 13:47:00,52.62,52.62,52.605,52.605,2979.0,BUD +2024-12-11 13:46:00,52.61,52.62,52.61,52.62,2481.0,BUD +2024-12-11 13:45:00,52.6003,52.605,52.6,52.6,1249.0,BUD +2024-12-11 13:44:00,52.605,52.605,52.6,52.6,1836.0,BUD +2024-12-11 13:43:00,52.6011,52.605,52.6009,52.605,1054.0,BUD +2024-12-11 13:42:00,52.61,52.61,52.605,52.605,1812.0,BUD +2024-12-11 13:41:00,52.605,52.605,52.605,52.605,362.0,BUD +2024-12-11 13:40:00,52.6,52.6,52.6,52.6,1973.0,BUD +2024-12-11 13:39:00,52.61,52.61,52.6,52.605,1775.0,BUD +2024-12-11 13:38:00,52.605,52.615,52.605,52.605,5862.0,BUD +2024-12-11 13:37:00,52.6,52.605,52.6,52.605,5928.0,BUD +2024-12-11 13:36:00,52.6261,52.6261,52.605,52.605,2965.0,BUD +2024-12-11 13:35:00,52.64,52.64,52.62,52.62,6021.0,BUD +2024-12-11 13:34:00,52.645,52.65,52.64,52.64,11336.0,BUD +2024-12-11 13:33:00,52.645,52.645,52.645,52.645,538.0,BUD +2024-12-11 13:32:00,52.655,52.655,52.645,52.645,2532.0,BUD +2024-12-11 13:31:00,52.675,52.675,52.655,52.655,2768.0,BUD +2024-12-11 13:30:00,52.67,52.67,52.665,52.67,2363.0,BUD +2024-12-11 13:29:00,52.675,52.675,52.675,52.675,616.0,BUD +2024-12-11 13:28:00,52.665,52.67,52.665,52.665,1166.0,BUD +2024-12-11 13:27:00,52.66,52.6699,52.655,52.665,1636.0,BUD +2024-12-11 13:26:00,52.655,52.655,52.655,52.655,770.0,BUD +2024-12-11 13:25:00,52.65,52.655,52.65,52.655,2974.0,BUD +2024-12-11 13:23:00,52.645,52.65,52.645,52.65,3841.0,BUD +2024-12-11 13:22:00,52.665,52.665,52.6406,52.645,7167.0,BUD +2024-12-11 13:21:00,52.665,52.665,52.66,52.66,1137.0,BUD +2024-12-11 13:20:00,52.665,52.665,52.665,52.665,746.0,BUD +2024-12-11 13:19:00,52.7,52.705,52.67,52.67,4853.0,BUD +2024-12-11 13:18:00,52.705,52.705,52.695,52.695,3970.0,BUD +2024-12-11 13:17:00,52.705,52.705,52.705,52.705,803.0,BUD +2024-12-11 13:16:00,52.7073,52.7073,52.7073,52.7073,309.0,BUD +2024-12-11 13:15:00,52.705,52.705,52.705,52.705,2272.0,BUD +2024-12-11 13:14:00,52.7,52.705,52.7,52.705,799.0,BUD +2024-12-11 13:13:00,52.705,52.705,52.705,52.705,432.0,BUD +2024-12-11 13:11:00,52.7231,52.7231,52.7,52.705,3528.0,BUD +2024-12-11 13:10:00,52.725,52.725,52.725,52.725,847.0,BUD +2024-12-11 13:09:00,52.7231,52.725,52.7231,52.725,559.0,BUD +2024-12-11 13:08:00,52.72,52.725,52.72,52.725,2383.0,BUD +2024-12-11 13:07:00,52.72,52.72,52.72,52.72,563.0,BUD +2024-12-11 13:06:00,52.72,52.72,52.72,52.72,942.0,BUD +2024-12-11 13:05:00,52.72,52.725,52.72,52.7208,2218.0,BUD +2024-12-11 13:04:00,52.685,52.72,52.685,52.72,6682.0,BUD +2024-12-11 13:03:00,52.665,52.685,52.665,52.685,1984.0,BUD +2024-12-11 13:02:00,52.655,52.675,52.655,52.66,3564.0,BUD +2024-12-11 13:01:00,52.65,52.655,52.65,52.655,3925.0,BUD +2024-12-11 13:00:00,52.645,52.6456,52.645,52.645,878.0,BUD +2024-12-11 12:59:00,52.645,52.645,52.6409,52.645,1138.0,BUD +2024-12-11 12:58:00,52.645,52.645,52.64,52.645,1034.0,BUD +2024-12-11 12:57:00,52.645,52.645,52.645,52.645,1502.0,BUD +2024-12-11 12:56:00,52.64,52.64,52.635,52.64,1120.0,BUD +2024-12-11 12:55:00,52.63,52.64,52.62,52.64,10563.0,BUD +2024-12-11 12:54:00,52.645,52.645,52.635,52.635,1586.0,BUD +2024-12-11 12:53:00,52.655,52.655,52.645,52.645,3551.0,BUD +2024-12-11 12:52:00,52.655,52.655,52.6501,52.655,1931.0,BUD +2024-12-11 12:51:00,52.645,52.655,52.645,52.655,1151.0,BUD +2024-12-11 12:50:00,52.645,52.645,52.6407,52.6407,905.0,BUD +2024-12-11 12:49:00,52.65,52.65,52.645,52.6499,2862.0,BUD +2024-12-11 12:48:00,52.665,52.665,52.659,52.66,2309.0,BUD +2024-12-11 12:47:00,52.655,52.66,52.65,52.66,1427.0,BUD +2024-12-11 12:46:00,52.66,52.66,52.65,52.65,2824.0,BUD +2024-12-11 12:45:00,52.655,52.67,52.655,52.66,1314.0,BUD +2024-12-11 12:44:00,52.645,52.645,52.64,52.645,1806.0,BUD +2024-12-11 12:43:00,52.6452,52.6452,52.645,52.645,1503.0,BUD +2024-12-11 12:42:00,52.645,52.645,52.645,52.645,544.0,BUD +2024-12-11 12:41:00,52.63,52.63,52.625,52.63,3643.0,BUD +2024-12-11 12:40:00,52.635,52.635,52.63,52.635,2124.0,BUD +2024-12-11 12:39:00,52.615,52.6305,52.6137,52.63,1526.0,BUD +2024-12-11 12:38:00,52.61,52.615,52.61,52.615,1350.0,BUD +2024-12-11 12:37:00,52.615,52.62,52.605,52.61,4810.0,BUD +2024-12-11 12:36:00,52.615,52.615,52.615,52.615,686.0,BUD +2024-12-11 12:35:00,52.605,52.615,52.605,52.615,2445.0,BUD +2024-12-11 12:34:00,52.635,52.635,52.61,52.61,4521.0,BUD +2024-12-11 12:33:00,52.635,52.64,52.635,52.635,4114.0,BUD +2024-12-11 12:32:00,52.655,52.655,52.635,52.635,3868.0,BUD +2024-12-11 12:31:00,52.63,52.66,52.63,52.6509,2617.0,BUD +2024-12-11 12:30:00,52.625,52.625,52.6109,52.625,3558.0,BUD +2024-12-11 12:29:00,52.65,52.65,52.63,52.63,6907.0,BUD +2024-12-11 12:28:00,52.655,52.655,52.655,52.655,643.0,BUD +2024-12-11 12:27:00,52.655,52.655,52.635,52.65,6208.0,BUD +2024-12-11 12:26:00,52.66,52.6601,52.655,52.655,1842.0,BUD +2024-12-11 12:25:00,52.67,52.675,52.6575,52.665,5016.0,BUD +2024-12-11 12:24:00,52.675,52.675,52.67,52.6737,2714.0,BUD +2024-12-11 12:23:00,52.68,52.68,52.675,52.675,750.0,BUD +2024-12-11 12:22:00,52.695,52.695,52.67,52.685,2048.0,BUD +2024-12-11 12:21:00,52.695,52.7,52.692,52.692,5911.0,BUD +2024-12-11 12:20:00,52.7,52.7,52.69,52.695,2763.0,BUD +2024-12-11 12:19:00,52.7092,52.7092,52.7008,52.7008,2103.0,BUD +2024-12-11 12:18:00,52.72,52.72,52.705,52.705,1269.0,BUD +2024-12-11 12:17:00,52.725,52.725,52.725,52.725,1130.0,BUD +2024-12-11 12:16:00,52.755,52.755,52.73,52.73,2389.0,BUD +2024-12-11 12:15:00,52.745,52.75,52.745,52.75,476.0,BUD +2024-12-11 12:14:00,52.75,52.75,52.74,52.7499,2913.0,BUD +2024-12-11 12:13:00,52.76,52.76,52.7534,52.7534,1204.0,BUD +2024-12-11 12:12:00,52.7899,52.7899,52.78,52.78,863.0,BUD +2024-12-11 12:11:00,52.785,52.785,52.785,52.785,448.0,BUD +2024-12-11 12:10:00,52.79,52.79,52.79,52.79,904.0,BUD +2024-12-11 12:09:00,52.795,52.795,52.795,52.795,412.0,BUD +2024-12-11 12:08:00,52.78,52.795,52.78,52.795,2007.0,BUD +2024-12-11 12:07:00,52.79,52.79,52.79,52.79,682.0,BUD +2024-12-11 12:06:00,52.8,52.8,52.795,52.795,575.0,BUD +2024-12-11 12:05:00,52.795,52.795,52.79,52.79,443.0,BUD +2024-12-11 12:04:00,52.81,52.8265,52.79,52.79,1891.0,BUD +2024-12-11 12:03:00,52.82,52.82,52.8114,52.8114,2641.0,BUD +2024-12-11 12:02:00,52.84,52.85,52.81,52.815,8435.0,BUD +2024-12-11 12:01:00,52.825,52.8441,52.825,52.835,840.0,BUD +2024-12-11 12:00:00,52.8,52.83,52.8,52.825,2843.0,BUD +2024-12-11 11:59:00,52.83,52.83,52.7901,52.7901,2796.0,BUD +2024-12-11 11:58:00,52.84,52.84,52.8308,52.84,2050.0,BUD +2024-12-11 11:57:00,52.825,52.83,52.8201,52.83,1654.0,BUD +2024-12-11 11:56:00,52.8207,52.84,52.82,52.825,5125.0,BUD +2024-12-11 11:55:00,52.825,52.825,52.82,52.825,4694.0,BUD +2024-12-11 11:54:00,52.8308,52.8308,52.812,52.812,1785.0,BUD +2024-12-11 11:53:00,52.82,52.8399,52.82,52.8399,1415.0,BUD +2024-12-11 11:52:00,52.83,52.83,52.825,52.825,1222.0,BUD +2024-12-11 11:51:00,52.81,52.83,52.81,52.83,2464.0,BUD +2024-12-11 11:50:00,52.82,52.82,52.7948,52.8008,3390.0,BUD +2024-12-11 11:49:00,52.7861,52.84,52.78,52.83,4804.0,BUD +2024-12-11 11:48:00,52.79,52.7908,52.7846,52.79,3321.0,BUD +2024-12-11 11:47:00,52.82,52.82,52.79,52.79,2533.0,BUD +2024-12-11 11:46:00,52.84,52.84,52.8,52.8114,12624.0,BUD +2024-12-11 11:45:00,52.85,52.965,52.84,52.84,43083.0,BUD +2024-12-11 11:44:00,52.855,52.855,52.84,52.84,2882.0,BUD +2024-12-11 11:43:00,52.8349,52.86,52.8349,52.855,893.0,BUD +2024-12-11 11:42:00,52.81,52.85,52.81,52.85,102293.0,BUD +2024-12-11 11:41:00,52.7998,52.805,52.7858,52.805,103094.0,BUD +2024-12-11 11:40:00,52.8,52.805,52.7957,52.7957,2542.0,BUD +2024-12-11 11:39:00,52.82,52.82,52.8,52.8,1962.0,BUD +2024-12-11 11:38:00,52.77,52.81,52.77,52.81,1765.0,BUD +2024-12-11 11:37:00,52.72,52.75,52.72,52.7456,2789.0,BUD +2024-12-11 11:36:00,52.7401,52.7401,52.71,52.72,4112.0,BUD +2024-12-11 11:35:00,52.755,52.76,52.735,52.745,14678.0,BUD +2024-12-11 11:34:00,52.85,52.85,52.75,52.76,21790.0,BUD +2024-12-11 11:33:00,52.865,52.865,52.8605,52.8605,1302.0,BUD +2024-12-11 11:32:00,52.865,52.865,52.865,52.865,314.0,BUD +2024-12-11 11:31:00,52.88,52.885,52.88,52.88,1795.0,BUD +2024-12-11 11:30:00,52.8721,52.8999,52.8721,52.8884,1339.0,BUD +2024-12-11 11:29:00,52.87,52.88,52.865,52.87,3568.0,BUD +2024-12-11 11:28:00,52.87,52.9,52.87,52.88,4418.0,BUD +2024-12-11 11:27:00,52.855,52.8795,52.85,52.875,2342.0,BUD +2024-12-11 11:26:00,52.83,52.84,52.83,52.84,1081.0,BUD +2024-12-11 11:25:00,52.805,52.825,52.8,52.8101,3509.0,BUD +2024-12-11 11:24:00,52.775,52.8,52.775,52.8,3015.0,BUD +2024-12-11 11:23:00,52.77,52.79,52.7618,52.77,36053.0,BUD +2024-12-11 11:22:00,52.76,52.765,52.73,52.76,6481.0,BUD +2024-12-11 11:21:00,52.76,52.76,52.75,52.76,3404.0,BUD +2024-12-11 11:20:00,52.75,52.765,52.75,52.76,4177.0,BUD +2024-12-11 11:19:00,52.75,52.75,52.75,52.75,1060.0,BUD +2024-12-11 11:18:00,52.745,52.7571,52.7408,52.7501,5646.0,BUD +2024-12-11 11:17:00,52.765,52.765,52.7499,52.7499,1325.0,BUD +2024-12-11 11:16:00,52.8,52.8,52.76,52.78,7416.0,BUD +2024-12-11 11:15:00,52.785,52.81,52.785,52.8008,11407.0,BUD +2024-12-11 11:14:00,52.785,52.79,52.775,52.7828,5142.0,BUD +2024-12-11 11:13:00,52.7847,52.81,52.78,52.785,6401.0,BUD +2024-12-11 11:12:00,52.78,52.79,52.78,52.79,2699.0,BUD +2024-12-11 11:11:00,52.79,52.8,52.777,52.777,2636.0,BUD +2024-12-11 11:10:00,52.78,52.79,52.775,52.78,5260.0,BUD +2024-12-11 11:09:00,52.76,52.78,52.75,52.78,7180.0,BUD +2024-12-11 11:08:00,52.76,52.78,52.74,52.77,19593.0,BUD +2024-12-11 11:07:00,52.785,52.83,52.75,52.75,11799.0,BUD +2024-12-11 11:06:00,52.775,52.795,52.775,52.785,14952.0,BUD +2024-12-11 11:05:00,52.765,52.79,52.765,52.775,4946.0,BUD +2024-12-11 11:04:00,52.76,52.78,52.76,52.76,4243.0,BUD +2024-12-11 11:03:00,52.75,52.79,52.75,52.76,20645.0,BUD +2024-12-11 11:02:00,52.79,52.79,52.76,52.76,11958.0,BUD +2024-12-11 11:01:00,52.79,52.79,52.78,52.79,8441.0,BUD +2024-12-11 11:00:00,52.83,52.85,52.785,52.79,30674.0,BUD +2024-12-11 10:59:00,52.8312,52.8312,52.83,52.83,583.0,BUD +2024-12-11 10:58:00,52.855,52.86,52.84,52.84,4788.0,BUD +2024-12-11 10:57:00,52.88,52.89,52.86,52.86,5919.0,BUD +2024-12-11 10:56:00,52.88,52.88,52.88,52.88,338.0,BUD +2024-12-11 10:55:00,52.8501,52.88,52.8501,52.88,3038.0,BUD +2024-12-11 10:54:00,52.87,52.87,52.86,52.86,2205.0,BUD +2024-12-11 10:53:00,52.87,52.8711,52.87,52.8711,1019.0,BUD +2024-12-11 10:52:00,52.87,52.87,52.865,52.87,2077.0,BUD +2024-12-11 10:51:00,52.855,52.865,52.855,52.8609,1619.0,BUD +2024-12-11 10:50:00,52.86,52.865,52.86,52.86,1114.0,BUD +2024-12-11 10:49:00,52.85,52.855,52.85,52.855,522.0,BUD +2024-12-11 10:48:00,52.86,52.875,52.86,52.86,2539.0,BUD +2024-12-11 10:47:00,52.8611,52.88,52.8599,52.8599,4245.0,BUD +2024-12-11 10:46:00,52.8899,52.8899,52.87,52.87,3242.0,BUD +2024-12-11 10:45:00,52.8579,52.889,52.8579,52.889,1356.0,BUD +2024-12-11 10:44:00,52.87,52.87,52.86,52.86,1563.0,BUD +2024-12-11 10:43:00,52.86,52.865,52.86,52.865,536.0,BUD +2024-12-11 10:42:00,52.87,52.87,52.86,52.86,5850.0,BUD +2024-12-11 10:41:00,52.855,52.86,52.84,52.86,12158.0,BUD +2024-12-11 10:40:00,52.83,52.845,52.83,52.845,3657.0,BUD +2024-12-11 10:39:00,52.85,52.8588,52.84,52.84,5173.0,BUD +2024-12-11 10:38:00,52.83,52.85,52.83,52.845,1982.0,BUD +2024-12-11 10:37:00,52.83,52.84,52.83,52.834,1466.0,BUD +2024-12-11 10:36:00,52.84,52.84,52.84,52.84,874.0,BUD +2024-12-11 10:35:00,52.815,52.82,52.81,52.81,2805.0,BUD +2024-12-11 10:34:00,52.85,52.85,52.825,52.825,4596.0,BUD +2024-12-11 10:33:00,52.88,52.88,52.86,52.86,13539.0,BUD +2024-12-11 10:32:00,52.89,52.89,52.88,52.885,3163.0,BUD +2024-12-11 10:31:00,52.875,52.91,52.875,52.885,11715.0,BUD +2024-12-11 10:30:00,52.88,52.88,52.87,52.8753,4178.0,BUD +2024-12-11 10:29:00,52.895,52.9,52.89,52.89,1622.0,BUD +2024-12-11 10:28:00,52.89,52.9,52.89,52.9,1372.0,BUD +2024-12-11 10:27:00,52.91,52.91,52.89,52.89,3774.0,BUD +2024-12-11 10:26:00,52.9,52.91,52.89,52.91,7621.0,BUD +2024-12-11 10:25:00,52.905,52.905,52.905,52.905,296.0,BUD +2024-12-11 10:24:00,52.95,52.95,52.9,52.9,10824.0,BUD +2024-12-11 10:23:00,52.96,52.97,52.95,52.96,2324.0,BUD +2024-12-11 10:22:00,52.95,52.95,52.945,52.95,2261.0,BUD +2024-12-11 10:21:00,52.94,52.9437,52.94,52.9437,2437.0,BUD +2024-12-11 10:20:00,52.93,52.9489,52.93,52.9489,2981.0,BUD +2024-12-11 10:19:00,52.94,52.945,52.93,52.93,4796.0,BUD +2024-12-11 10:18:00,52.9299,52.94,52.9299,52.94,3314.0,BUD +2024-12-11 10:17:00,52.945,52.945,52.92,52.92,4698.0,BUD +2024-12-11 10:16:00,52.95,52.98,52.935,52.94,6270.0,BUD +2024-12-11 10:15:00,52.98,52.98,52.9358,52.9358,6312.0,BUD +2024-12-11 10:14:00,52.94,52.98,52.94,52.97,4668.0,BUD +2024-12-11 10:13:00,52.96,52.97,52.915,52.93,13122.0,BUD +2024-12-11 10:12:00,52.95,52.95,52.93,52.94,5220.0,BUD +2024-12-11 10:11:00,52.9,52.95,52.9,52.95,7280.0,BUD +2024-12-11 10:10:00,52.92,52.92,52.89,52.89,13003.0,BUD +2024-12-11 10:09:00,52.92,52.92,52.9,52.9197,1918.0,BUD +2024-12-11 10:08:00,52.91,52.92,52.9,52.915,1319.0,BUD +2024-12-11 10:07:00,52.9,52.93,52.9,52.9,17326.0,BUD +2024-12-11 10:06:00,52.945,52.945,52.89,52.905,13631.0,BUD +2024-12-11 10:05:00,52.9449,52.96,52.94,52.95,10408.0,BUD +2024-12-11 10:04:00,52.98,52.9894,52.94,52.95,6755.0,BUD +2024-12-11 10:03:00,52.95,52.97,52.95,52.97,6792.0,BUD +2024-12-11 10:02:00,52.94,52.9401,52.935,52.935,3538.0,BUD +2024-12-11 10:01:00,52.96,52.96,52.895,52.9,8164.0,BUD +2024-12-11 10:00:00,52.93,52.96,52.93,52.96,6909.0,BUD +2024-12-11 09:59:00,52.9091,52.92,52.9,52.9,4147.0,BUD +2024-12-11 09:58:00,52.9151,52.9151,52.9,52.9,1048.0,BUD +2024-12-11 09:57:00,52.955,52.96,52.93,52.93,4134.0,BUD +2024-12-11 09:56:00,52.99,52.99,52.96,52.97,5145.0,BUD +2024-12-11 09:55:00,52.995,52.9999,52.98,52.98,483.0,BUD +2024-12-11 09:54:00,52.965,52.99,52.965,52.99,1429.0,BUD +2024-12-11 09:53:00,52.9426,52.97,52.9201,52.96,5325.0,BUD +2024-12-11 09:52:00,52.9,52.95,52.9,52.93,4711.0,BUD +2024-12-11 09:51:00,52.87,52.92,52.87,52.9,5211.0,BUD +2024-12-11 09:50:00,52.94,52.94,52.86,52.86,11951.0,BUD +2024-12-11 09:49:00,52.98,52.98,52.95,52.95,5926.0,BUD +2024-12-11 09:48:00,53.01,53.02,52.98,52.98,5332.0,BUD +2024-12-11 09:47:00,53.03,53.03,53.005,53.005,6440.0,BUD +2024-12-11 09:46:00,53.08,53.08,53.05,53.06,4935.0,BUD +2024-12-11 09:45:00,53.02,53.05,53.02,53.05,3054.0,BUD +2024-12-11 09:44:00,53.03,53.03,53.01,53.01,6841.0,BUD +2024-12-11 09:43:00,53.04,53.045,53.0398,53.0398,95969.0,BUD +2024-12-11 09:42:00,53.05,53.07,53.04,53.045,98171.0,BUD +2024-12-11 09:41:00,52.96,53.0101,52.955,53.0101,7818.0,BUD +2024-12-11 09:40:00,53.0,53.01,52.96,52.96,18730.0,BUD +2024-12-11 09:39:00,53.0,53.005,52.99,53.0,1191.0,BUD +2024-12-11 09:38:00,52.99,53.01,52.98,53.0,7005.0,BUD +2024-12-11 09:37:00,52.97,52.97,52.97,52.97,661.0,BUD +2024-12-11 09:36:00,53.0,53.005,52.99,52.99,4704.0,BUD +2024-12-11 09:35:00,53.01,53.01,52.99,53.0,5347.0,BUD +2024-12-11 09:34:00,53.02,53.02,53.0,53.01,8318.0,BUD +2024-12-11 09:33:00,52.99,53.02,52.97,53.02,6130.0,BUD +2024-12-11 09:32:00,53.01,53.02,52.98,52.99,9541.0,BUD +2024-12-11 09:31:00,53.0199,53.03,53.0,53.02,5993.0,BUD +2024-12-11 09:30:00,53.07,53.08,53.01,53.01,26787.0,BUD +2024-12-11 09:29:00,53.12,53.12,53.1,53.1,1920.0,BUD +2024-12-11 09:25:00,53.15,53.15,53.15,53.15,11.0,BUD +2024-12-11 09:22:00,53.16,53.17,53.16,53.17,1015.0,BUD +2024-12-11 09:21:00,53.14,53.14,53.13,53.13,2274.0,BUD +2024-12-11 09:19:00,53.1898,53.1898,53.1898,53.1898,2.0,BUD +2024-12-11 09:18:00,53.14,53.14,53.14,53.14,88.0,BUD +2024-12-11 09:15:00,53.17,53.17,53.17,53.17,25.0,BUD +2024-12-11 09:13:00,53.15,53.16,53.15,53.16,26.0,BUD +2024-12-11 09:08:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-11 09:07:00,53.22,53.22,53.22,53.22,17.0,BUD +2024-12-11 09:06:00,53.23,53.23,53.23,53.23,247.0,BUD +2024-12-11 09:05:00,53.259,53.259,53.23,53.23,40.0,BUD +2024-12-11 09:04:00,53.23,53.23,53.23,53.23,57.0,BUD +2024-12-11 09:02:00,53.23,53.23,53.23,53.23,1.0,BUD +2024-12-11 09:01:00,53.2,53.2,53.2,53.2,5.0,BUD +2024-12-11 09:00:00,53.23,53.23,53.23,53.23,74.0,BUD +2024-12-11 08:59:00,53.24,53.24,53.24,53.24,100.0,BUD +2024-12-11 08:57:00,53.25,53.25,53.25,53.25,2.0,BUD +2024-12-11 08:56:00,53.2528,53.2528,53.2528,53.2528,10.0,BUD +2024-12-11 08:54:00,53.28,53.28,53.28,53.28,1.0,BUD +2024-12-11 08:50:00,53.32,53.32,53.32,53.32,2.0,BUD +2024-12-11 08:46:00,53.29,53.3,53.27,53.27,3034.0,BUD +2024-12-11 08:45:00,53.3,53.3,53.3,53.3,867.0,BUD +2024-12-11 08:44:00,53.3,53.3,53.3,53.3,5104.0,BUD +2024-12-11 08:43:00,53.3,53.3,53.3,53.3,7261.0,BUD +2024-12-11 08:42:00,53.29,53.29,53.29,53.29,100.0,BUD +2024-12-11 08:38:00,53.3,53.3,53.28,53.29,17151.0,BUD +2024-12-11 08:37:00,53.3,53.31,53.27,53.29,12450.0,BUD +2024-12-11 08:36:00,53.35,53.35,53.3,53.3,19858.0,BUD +2024-12-11 08:35:00,53.32,53.34,53.32,53.34,51.0,BUD +2024-12-11 08:34:00,53.33,53.33,53.32,53.32,363.0,BUD +2024-12-11 08:30:00,53.29,53.35,53.29,53.35,10338.0,BUD +2024-12-11 08:29:00,53.3,53.31,53.3,53.3,2674.0,BUD +2024-12-11 08:25:00,53.3,53.3,53.29,53.3,600.0,BUD +2024-12-11 08:20:00,53.26,53.26,53.26,53.26,1.0,BUD +2024-12-11 08:18:00,53.2764,53.2764,53.2764,53.2764,1.0,BUD +2024-12-11 08:11:00,53.2995,53.2995,53.2995,53.2995,1.0,BUD +2024-12-11 08:09:00,53.29,53.3,53.29,53.3,1226.0,BUD +2024-12-11 08:05:00,53.28,53.28,53.27,53.27,2440.0,BUD +2024-12-11 08:03:00,53.24,53.24,53.24,53.24,28466.0,BUD +2024-12-11 08:02:00,52.96,52.96,52.96,52.96,2.0,BUD +2024-12-11 08:01:00,53.26,53.26,53.26,53.26,500.0,BUD +2024-12-11 08:00:00,53.2805,53.306,52.96,53.24,654.0,BUD +2024-12-11 07:58:00,53.24,53.24,53.24,53.24,13.0,BUD +2024-12-11 07:56:00,53.24,53.24,53.24,53.24,100.0,BUD +2024-12-11 07:47:00,53.23,53.23,53.23,53.23,900.0,BUD +2024-12-11 07:41:00,53.26,53.26,53.26,53.26,3.0,BUD +2024-12-11 07:38:00,53.25,53.25,53.25,53.25,20.0,BUD +2024-12-11 07:29:00,53.26,53.26,53.26,53.26,100.0,BUD +2024-12-11 07:23:00,53.3,53.3,53.3,53.3,127.0,BUD +2024-12-11 07:15:00,53.25,53.25,53.25,53.25,598.0,BUD +2024-12-11 07:00:00,53.25,53.27,53.24,53.24,3837.0,BUD +2024-12-11 06:06:00,53.18,53.18,53.15,53.15,1760.0,BUD +2024-12-11 06:02:00,53.13,53.13,53.13,53.13,100.0,BUD +2024-12-11 05:39:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-11 05:22:00,53.19,53.19,53.19,53.19,100.0,BUD +2024-12-11 05:16:00,53.2,53.2,53.2,53.2,100.0,BUD +2024-12-11 05:14:00,53.18,53.18,53.18,53.18,76.0,BUD +2024-12-11 05:13:00,53.19,53.19,53.17,53.17,250.0,BUD +2024-12-11 05:12:00,53.19,53.19,53.19,53.19,125.0,BUD +2024-12-11 04:39:00,53.12,53.12,53.12,53.12,1.0,BUD +2024-12-11 04:32:00,53.1,53.1,53.01,53.08,1100.0,BUD +2024-12-11 04:31:00,53.08,53.08,53.08,53.08,262.0,BUD +2024-12-11 04:21:00,53.14,53.14,53.14,53.14,1.0,BUD +2024-12-11 04:07:00,53.21,53.21,53.21,53.21,100.0,BUD +2024-12-11 04:00:00,53.15,53.15,53.14,53.14,602.0,BUD +2024-12-10 19:58:00,53.166,53.166,53.02,53.02,15.0,BUD +2024-12-10 19:57:00,52.89,52.89,52.89,52.89,1.0,BUD +2024-12-10 19:41:00,53.02,53.02,53.02,53.02,59.0,BUD +2024-12-10 19:25:00,53.04,53.05,53.04,53.05,48.0,BUD +2024-12-10 19:20:00,53.0485,53.0485,53.0485,53.0485,10.0,BUD +2024-12-10 19:00:00,52.96,52.96,52.96,52.96,96007.0,BUD +2024-12-10 18:59:00,53.17,53.17,53.17,53.17,3.0,BUD +2024-12-10 18:50:00,53.17,53.17,53.17,53.17,3.0,BUD +2024-12-10 18:48:00,53.15,53.15,53.15,53.15,1.0,BUD +2024-12-10 18:40:00,53.17,53.17,53.17,53.17,1.0,BUD +2024-12-10 18:30:00,52.96,52.96,52.96,52.96,96007.0,BUD +2024-12-10 18:21:00,53.0,53.0,53.0,53.0,1.0,BUD +2024-12-10 18:12:00,53.17,53.17,53.17,53.17,2.0,BUD +2024-12-10 18:09:00,53.17,53.17,53.17,53.17,40.0,BUD +2024-12-10 18:07:00,53.17,53.17,53.17,53.17,20.0,BUD +2024-12-10 17:49:00,52.96,52.96,52.96,52.96,68700.0,BUD +2024-12-10 17:31:00,53.17,53.17,53.17,53.17,1.0,BUD +2024-12-10 17:30:00,53.17,53.17,53.16,53.16,22.0,BUD +2024-12-10 17:25:00,53.17,53.17,53.17,53.17,50.0,BUD +2024-12-10 17:24:00,53.16,53.16,53.16,53.16,50.0,BUD +2024-12-10 17:20:00,53.17,53.17,53.17,53.17,10.0,BUD +2024-12-10 17:01:00,53.16,53.16,53.16,53.16,1.0,BUD +2024-12-10 16:57:00,52.95,52.95,52.95,52.95,1.0,BUD +2024-12-10 16:46:00,53.17,53.17,53.17,53.17,1.0,BUD +2024-12-10 16:40:00,52.96,52.96,52.96,52.96,222200.0,BUD +2024-12-10 16:39:00,53.17,53.17,53.17,53.17,25.0,BUD +2024-12-10 16:30:00,53.34,53.34,53.34,53.34,1.0,BUD +2024-12-10 16:20:00,53.0,53.0,52.98,52.98,120.0,BUD +2024-12-10 16:18:00,53.35,53.35,53.35,53.35,5.0,BUD +2024-12-10 16:16:00,53.34,53.34,53.34,53.34,10.0,BUD +2024-12-10 16:13:00,53.35,53.35,53.35,53.35,4.0,BUD +2024-12-10 16:10:00,52.96,52.96,52.96,52.96,96007.0,BUD +2024-12-10 16:07:00,53.35,53.35,53.35,53.35,5.0,BUD +2024-12-10 16:05:00,52.96,52.96,52.96,52.96,2.0,BUD +2024-12-10 16:03:00,52.8,52.8,52.8,52.8,2.0,BUD +2024-12-10 16:01:00,52.96,52.96,52.96,52.96,81.0,BUD +2024-12-10 16:00:00,52.96,52.965,52.8,52.96,199504.0,BUD +2024-12-10 15:59:00,52.955,52.97,52.95,52.96,28979.0,BUD +2024-12-10 15:58:00,52.985,53.0,52.955,52.955,32272.0,BUD +2024-12-10 15:57:00,52.995,53.0,52.98,52.985,32146.0,BUD +2024-12-10 15:56:00,52.985,53.0,52.97,52.995,17901.0,BUD +2024-12-10 15:55:00,52.965,52.995,52.945,52.985,24747.0,BUD +2024-12-10 15:54:00,52.96,52.975,52.95,52.965,15955.0,BUD +2024-12-10 15:53:00,52.965,52.965,52.95,52.965,12253.0,BUD +2024-12-10 15:52:00,52.97,52.975,52.965,52.9691,8274.0,BUD +2024-12-10 15:51:00,52.955,52.96,52.94,52.96,13022.0,BUD +2024-12-10 15:50:00,52.955,52.96,52.95,52.96,9182.0,BUD +2024-12-10 15:49:00,52.965,52.97,52.955,52.96,5538.0,BUD +2024-12-10 15:48:00,52.975,52.985,52.96,52.96,16847.0,BUD +2024-12-10 15:47:00,52.985,52.985,52.975,52.975,4644.0,BUD +2024-12-10 15:46:00,53.005,53.005,52.99,52.99,8767.0,BUD +2024-12-10 15:45:00,53.01,53.015,53.005,53.005,5884.0,BUD +2024-12-10 15:44:00,53.0,53.015,53.0,53.0081,8683.0,BUD +2024-12-10 15:43:00,53.025,53.03,52.995,52.9989,8442.0,BUD +2024-12-10 15:42:00,53.015,53.02,53.0,53.02,18643.0,BUD +2024-12-10 15:41:00,53.01,53.02,53.005,53.02,2330.0,BUD +2024-12-10 15:40:00,53.015,53.02,53.005,53.005,7045.0,BUD +2024-12-10 15:39:00,53.02,53.025,53.015,53.02,3844.0,BUD +2024-12-10 15:38:00,53.065,53.065,53.02,53.025,13261.0,BUD +2024-12-10 15:37:00,53.065,53.065,53.065,53.065,1578.0,BUD +2024-12-10 15:36:00,53.08,53.08,53.065,53.065,3884.0,BUD +2024-12-10 15:35:00,53.085,53.085,53.0646,53.07,8016.0,BUD +2024-12-10 15:34:00,53.075,53.085,53.075,53.085,5133.0,BUD +2024-12-10 15:33:00,53.06,53.075,53.06,53.075,1073.0,BUD +2024-12-10 15:32:00,53.055,53.065,53.045,53.06,5738.0,BUD +2024-12-10 15:31:00,53.055,53.06,53.045,53.06,8287.0,BUD +2024-12-10 15:30:00,53.055,53.06,53.055,53.055,1338.0,BUD +2024-12-10 15:29:00,53.07,53.07,53.055,53.06,5355.0,BUD +2024-12-10 15:28:00,53.06,53.075,53.06,53.075,4547.0,BUD +2024-12-10 15:27:00,53.0681,53.0681,53.055,53.055,5556.0,BUD +2024-12-10 15:26:00,53.0601,53.0699,53.055,53.065,6703.0,BUD +2024-12-10 15:25:00,53.065,53.0697,53.0629,53.065,2759.0,BUD +2024-12-10 15:24:00,53.06,53.065,53.055,53.06,4866.0,BUD +2024-12-10 15:23:00,53.035,53.055,53.035,53.055,7641.0,BUD +2024-12-10 15:22:00,53.02,53.035,53.0137,53.035,18190.0,BUD +2024-12-10 15:21:00,53.0307,53.04,53.015,53.015,7749.0,BUD +2024-12-10 15:20:00,53.06,53.07,53.035,53.035,10461.0,BUD +2024-12-10 15:19:00,53.045,53.06,53.025,53.055,8413.0,BUD +2024-12-10 15:18:00,53.045,53.045,53.035,53.045,5142.0,BUD +2024-12-10 15:17:00,53.05,53.05,53.0305,53.04,4401.0,BUD +2024-12-10 15:16:00,53.065,53.075,53.05,53.055,6225.0,BUD +2024-12-10 15:15:00,53.055,53.0753,53.0515,53.07,8602.0,BUD +2024-12-10 15:14:00,53.065,53.065,53.05,53.05,7549.0,BUD +2024-12-10 15:13:00,53.065,53.07,53.065,53.065,3606.0,BUD +2024-12-10 15:12:00,53.055,53.06,53.055,53.06,2819.0,BUD +2024-12-10 15:11:00,53.055,53.055,53.05,53.055,1774.0,BUD +2024-12-10 15:10:00,53.05,53.05,53.045,53.045,1713.0,BUD +2024-12-10 15:09:00,53.05,53.06,53.04,53.04,4497.0,BUD +2024-12-10 15:08:00,53.045,53.045,53.035,53.04,3819.0,BUD +2024-12-10 15:07:00,53.045,53.05,53.044,53.05,5525.0,BUD +2024-12-10 15:06:00,53.05,53.05,53.045,53.045,1563.0,BUD +2024-12-10 15:05:00,53.06,53.065,53.055,53.06,7317.0,BUD +2024-12-10 15:04:00,53.06,53.06,53.0401,53.05,7703.0,BUD +2024-12-10 15:03:00,53.0623,53.0623,53.05,53.055,3731.0,BUD +2024-12-10 15:02:00,53.07,53.07,53.065,53.065,774.0,BUD +2024-12-10 15:01:00,53.05,53.065,53.045,53.065,4958.0,BUD +2024-12-10 15:00:00,53.0499,53.055,53.0401,53.0529,9021.0,BUD +2024-12-10 14:59:00,53.02,53.035,53.015,53.035,6126.0,BUD +2024-12-10 14:58:00,53.025,53.035,53.02,53.02,7786.0,BUD +2024-12-10 14:57:00,53.0105,53.03,53.01,53.0263,5083.0,BUD +2024-12-10 14:56:00,53.035,53.035,53.01,53.01,4954.0,BUD +2024-12-10 14:55:00,53.04,53.0491,53.03,53.03,6220.0,BUD +2024-12-10 14:54:00,53.04,53.045,53.0385,53.045,1907.0,BUD +2024-12-10 14:53:00,53.045,53.0477,53.03,53.04,8465.0,BUD +2024-12-10 14:52:00,53.0476,53.049,53.04,53.04,1311.0,BUD +2024-12-10 14:51:00,53.056,53.056,53.045,53.045,2244.0,BUD +2024-12-10 14:50:00,53.045,53.06,53.045,53.06,7224.0,BUD +2024-12-10 14:49:00,53.0503,53.06,53.04,53.05,4356.0,BUD +2024-12-10 14:48:00,53.045,53.08,53.045,53.05,11964.0,BUD +2024-12-10 14:47:00,53.045,53.045,53.045,53.045,318.0,BUD +2024-12-10 14:46:00,53.035,53.0427,53.035,53.0427,2819.0,BUD +2024-12-10 14:45:00,53.035,53.035,53.025,53.0346,5115.0,BUD +2024-12-10 14:44:00,53.035,53.04,53.03,53.035,4860.0,BUD +2024-12-10 14:43:00,53.04,53.04,53.0309,53.035,3732.0,BUD +2024-12-10 14:42:00,53.025,53.04,53.025,53.04,1166.0,BUD +2024-12-10 14:41:00,53.025,53.03,53.025,53.025,2637.0,BUD +2024-12-10 14:40:00,53.02,53.02,53.01,53.02,4153.0,BUD +2024-12-10 14:39:00,53.005,53.02,53.005,53.015,1730.0,BUD +2024-12-10 14:38:00,53.01,53.01,53.005,53.005,6000.0,BUD +2024-12-10 14:37:00,53.01,53.01,53.005,53.005,757.0,BUD +2024-12-10 14:36:00,53.0,53.02,53.0,53.01,3945.0,BUD +2024-12-10 14:35:00,52.98,52.99,52.98,52.99,3664.0,BUD +2024-12-10 14:34:00,52.975,52.975,52.9701,52.9703,1564.0,BUD +2024-12-10 14:33:00,52.99,52.99,52.97,52.97,4644.0,BUD +2024-12-10 14:32:00,53.005,53.005,52.99,52.99,1373.0,BUD +2024-12-10 14:31:00,52.98,52.99,52.98,52.99,8093.0,BUD +2024-12-10 14:30:00,52.995,52.995,52.98,52.98,1922.0,BUD +2024-12-10 14:29:00,52.995,52.995,52.99,52.99,1307.0,BUD +2024-12-10 14:28:00,52.995,53.0,52.98,53.0,4003.0,BUD +2024-12-10 14:27:00,53.0092,53.01,52.99,53.0,21584.0,BUD +2024-12-10 14:26:00,53.0301,53.0301,53.0068,53.01,10682.0,BUD +2024-12-10 14:25:00,53.045,53.05,53.03,53.0371,5509.0,BUD +2024-12-10 14:24:00,53.045,53.045,53.0401,53.0401,477.0,BUD +2024-12-10 14:23:00,53.06,53.06,53.0405,53.0405,4396.0,BUD +2024-12-10 14:22:00,53.06,53.065,53.055,53.055,1328.0,BUD +2024-12-10 14:21:00,53.06,53.07,53.0505,53.06,5114.0,BUD +2024-12-10 14:20:00,53.06,53.06,53.06,53.06,571.0,BUD +2024-12-10 14:19:00,53.055,53.06,53.05,53.055,1186.0,BUD +2024-12-10 14:18:00,53.05,53.06,53.05,53.0555,3447.0,BUD +2024-12-10 14:17:00,53.065,53.065,53.0406,53.0406,5174.0,BUD +2024-12-10 14:16:00,53.06,53.07,53.06,53.07,1053.0,BUD +2024-12-10 14:15:00,53.071,53.075,53.06,53.0648,5236.0,BUD +2024-12-10 14:14:00,53.06,53.08,53.06,53.08,2041.0,BUD +2024-12-10 14:13:00,53.055,53.055,53.045,53.055,1443.0,BUD +2024-12-10 14:12:00,53.065,53.07,53.06,53.06,3472.0,BUD +2024-12-10 14:11:00,53.065,53.07,53.065,53.065,442.0,BUD +2024-12-10 14:10:00,53.065,53.065,53.065,53.065,753.0,BUD +2024-12-10 14:09:00,53.06,53.065,53.055,53.065,2206.0,BUD +2024-12-10 14:08:00,53.06,53.065,53.0522,53.0522,2942.0,BUD +2024-12-10 14:07:00,53.06,53.06,53.051,53.06,1881.0,BUD +2024-12-10 14:06:00,53.05,53.06,53.05,53.055,3730.0,BUD +2024-12-10 14:05:00,53.045,53.045,53.04,53.045,1312.0,BUD +2024-12-10 14:04:00,53.06,53.06,53.05,53.055,3905.0,BUD +2024-12-10 14:03:00,53.055,53.055,53.055,53.055,612.0,BUD +2024-12-10 14:01:00,53.0641,53.0641,53.0641,53.0641,478.0,BUD +2024-12-10 14:00:00,53.06,53.06,53.04,53.0575,3861.0,BUD +2024-12-10 13:59:00,53.05,53.07,53.05,53.07,1640.0,BUD +2024-12-10 13:58:00,53.05,53.055,53.04,53.04,3989.0,BUD +2024-12-10 13:57:00,53.0473,53.0473,53.0473,53.0473,245.0,BUD +2024-12-10 13:56:00,53.04,53.045,53.04,53.045,311.0,BUD +2024-12-10 13:55:00,53.025,53.04,53.02,53.04,2518.0,BUD +2024-12-10 13:54:00,53.0271,53.0271,53.0271,53.0271,143.0,BUD +2024-12-10 13:53:00,53.03,53.03,53.025,53.025,1628.0,BUD +2024-12-10 13:52:00,53.03,53.045,53.03,53.0336,1851.0,BUD +2024-12-10 13:51:00,53.02,53.035,53.02,53.035,2885.0,BUD +2024-12-10 13:50:00,53.02,53.025,53.02,53.025,1517.0,BUD +2024-12-10 13:49:00,53.02,53.04,53.02,53.0231,3041.0,BUD +2024-12-10 13:48:00,53.04,53.04,53.015,53.0154,3053.0,BUD +2024-12-10 13:47:00,53.06,53.06,53.04,53.04,3843.0,BUD +2024-12-10 13:46:00,53.06,53.06,53.055,53.055,799.0,BUD +2024-12-10 13:45:00,53.055,53.08,53.055,53.06,3850.0,BUD +2024-12-10 13:44:00,53.055,53.0599,53.055,53.0599,2368.0,BUD +2024-12-10 13:43:00,53.065,53.065,53.055,53.055,2231.0,BUD +2024-12-10 13:42:00,53.065,53.07,53.065,53.065,1244.0,BUD +2024-12-10 13:41:00,53.075,53.075,53.07,53.07,1774.0,BUD +2024-12-10 13:40:00,53.08,53.08,53.0733,53.0733,772.0,BUD +2024-12-10 13:39:00,53.08,53.08,53.07,53.07,1934.0,BUD +2024-12-10 13:38:00,53.055,53.065,53.05,53.065,2758.0,BUD +2024-12-10 13:37:00,53.06,53.06,53.05,53.055,2460.0,BUD +2024-12-10 13:36:00,53.06,53.06,53.055,53.055,487.0,BUD +2024-12-10 13:35:00,53.0499,53.07,53.0499,53.0599,1558.0,BUD +2024-12-10 13:34:00,53.04,53.05,53.04,53.05,1030.0,BUD +2024-12-10 13:33:00,53.035,53.04,53.035,53.035,1504.0,BUD +2024-12-10 13:32:00,53.035,53.04,53.035,53.04,358.0,BUD +2024-12-10 13:31:00,53.0516,53.055,53.031,53.031,2624.0,BUD +2024-12-10 13:30:00,53.035,53.055,53.03,53.055,1699.0,BUD +2024-12-10 13:29:00,53.055,53.055,53.0416,53.049,1697.0,BUD +2024-12-10 13:28:00,53.055,53.06,53.055,53.06,1019.0,BUD +2024-12-10 13:27:00,53.06,53.065,53.06,53.065,835.0,BUD +2024-12-10 13:26:00,53.045,53.06,53.045,53.055,1058.0,BUD +2024-12-10 13:25:00,53.04,53.06,53.04,53.05,1612.0,BUD +2024-12-10 13:24:00,53.055,53.055,53.03,53.035,4425.0,BUD +2024-12-10 13:23:00,53.065,53.07,53.045,53.05,3378.0,BUD +2024-12-10 13:22:00,53.06,53.065,53.06,53.065,697.0,BUD +2024-12-10 13:21:00,53.06,53.06,53.05,53.05,1057.0,BUD +2024-12-10 13:20:00,53.075,53.075,53.06,53.0637,2955.0,BUD +2024-12-10 13:19:00,53.075,53.085,53.075,53.08,2617.0,BUD +2024-12-10 13:18:00,53.08,53.08,53.075,53.08,2611.0,BUD +2024-12-10 13:17:00,53.075,53.075,53.075,53.075,445.0,BUD +2024-12-10 13:16:00,53.075,53.075,53.075,53.075,416.0,BUD +2024-12-10 13:15:00,53.065,53.08,53.065,53.08,1393.0,BUD +2024-12-10 13:14:00,53.07,53.07,53.0633,53.07,852.0,BUD +2024-12-10 13:13:00,53.07,53.07,53.06,53.06,1755.0,BUD +2024-12-10 13:12:00,53.08,53.08,53.08,53.08,3082.0,BUD +2024-12-10 13:11:00,53.07,53.08,53.07,53.08,681.0,BUD +2024-12-10 13:10:00,53.065,53.07,53.065,53.07,938.0,BUD +2024-12-10 13:08:00,53.06,53.06,53.06,53.06,977.0,BUD +2024-12-10 13:07:00,53.045,53.065,53.035,53.065,3301.0,BUD +2024-12-10 13:06:00,53.01,53.035,53.005,53.035,3595.0,BUD +2024-12-10 13:05:00,53.01,53.015,53.0,53.0,7168.0,BUD +2024-12-10 13:04:00,53.01,53.015,53.01,53.015,683.0,BUD +2024-12-10 13:03:00,53.01,53.015,53.01,53.015,438.0,BUD +2024-12-10 13:02:00,53.02,53.02,53.015,53.015,1839.0,BUD +2024-12-10 13:01:00,53.025,53.03,53.025,53.025,976.0,BUD +2024-12-10 13:00:00,53.025,53.025,53.025,53.025,429.0,BUD +2024-12-10 12:59:00,53.02,53.02,53.02,53.02,731.0,BUD +2024-12-10 12:58:00,53.03,53.03,53.0,53.02,13937.0,BUD +2024-12-10 12:57:00,53.03,53.035,53.03,53.035,756.0,BUD +2024-12-10 12:56:00,53.05,53.05,53.02,53.03,4260.0,BUD +2024-12-10 12:55:00,53.06,53.06,53.055,53.055,640.0,BUD +2024-12-10 12:54:00,53.06,53.07,53.06,53.065,9320.0,BUD +2024-12-10 12:53:00,53.08,53.08,53.065,53.065,1044.0,BUD +2024-12-10 12:52:00,53.08,53.085,53.08,53.08,1334.0,BUD +2024-12-10 12:51:00,53.075,53.075,53.07,53.07,2624.0,BUD +2024-12-10 12:50:00,53.08,53.08,53.08,53.08,1005.0,BUD +2024-12-10 12:49:00,53.09,53.095,53.08,53.08,6542.0,BUD +2024-12-10 12:47:00,53.085,53.085,53.085,53.085,295.0,BUD +2024-12-10 12:46:00,53.08,53.08,53.08,53.08,1943.0,BUD +2024-12-10 12:45:00,53.0938,53.095,53.085,53.085,1607.0,BUD +2024-12-10 12:43:00,53.12,53.12,53.1,53.1,2620.0,BUD +2024-12-10 12:42:00,53.13,53.13,53.11,53.1105,1556.0,BUD +2024-12-10 12:41:00,53.12,53.14,53.12,53.135,1297.0,BUD +2024-12-10 12:40:00,53.12,53.12,53.11,53.11,818.0,BUD +2024-12-10 12:39:00,53.1499,53.1499,53.12,53.12,1502.0,BUD +2024-12-10 12:38:00,53.1407,53.145,53.1407,53.145,509.0,BUD +2024-12-10 12:37:00,53.145,53.15,53.13,53.15,5890.0,BUD +2024-12-10 12:36:00,53.15,53.15,53.14,53.1494,2881.0,BUD +2024-12-10 12:35:00,53.16,53.16,53.155,53.155,790.0,BUD +2024-12-10 12:34:00,53.17,53.17,53.1599,53.16,3336.0,BUD +2024-12-10 12:33:00,53.18,53.18,53.175,53.175,1175.0,BUD +2024-12-10 12:32:00,53.17,53.179,53.17,53.17,2834.0,BUD +2024-12-10 12:31:00,53.15,53.175,53.15,53.175,1886.0,BUD +2024-12-10 12:30:00,53.16,53.16,53.15,53.15,1233.0,BUD +2024-12-10 12:29:00,53.175,53.175,53.17,53.17,2101.0,BUD +2024-12-10 12:28:00,53.17,53.17,53.165,53.17,780.0,BUD +2024-12-10 12:26:00,53.1601,53.1601,53.1601,53.1601,1395.0,BUD +2024-12-10 12:25:00,53.17,53.17,53.16,53.165,4843.0,BUD +2024-12-10 12:24:00,53.175,53.175,53.175,53.175,556.0,BUD +2024-12-10 12:23:00,53.17,53.18,53.162,53.175,2159.0,BUD +2024-12-10 12:22:00,53.165,53.17,53.1645,53.17,886.0,BUD +2024-12-10 12:21:00,53.18,53.18,53.17,53.17,1624.0,BUD +2024-12-10 12:20:00,53.19,53.19,53.185,53.185,1391.0,BUD +2024-12-10 12:19:00,53.185,53.185,53.185,53.185,988.0,BUD +2024-12-10 12:18:00,53.185,53.185,53.185,53.185,471.0,BUD +2024-12-10 12:17:00,53.18,53.185,53.18,53.18,776.0,BUD +2024-12-10 12:16:00,53.195,53.195,53.185,53.185,874.0,BUD +2024-12-10 12:15:00,53.215,53.22,53.2,53.2,9233.0,BUD +2024-12-10 12:14:00,53.215,53.22,53.215,53.215,1326.0,BUD +2024-12-10 12:13:00,53.205,53.215,53.205,53.215,2996.0,BUD +2024-12-10 12:12:00,53.1911,53.2,53.1911,53.2,1066.0,BUD +2024-12-10 12:11:00,53.185,53.2,53.18,53.2,3053.0,BUD +2024-12-10 12:10:00,53.175,53.175,53.175,53.175,337.0,BUD +2024-12-10 12:09:00,53.17,53.17,53.17,53.17,1247.0,BUD +2024-12-10 12:08:00,53.165,53.165,53.165,53.165,166.0,BUD +2024-12-10 12:07:00,53.18,53.19,53.165,53.165,2639.0,BUD +2024-12-10 12:06:00,53.16,53.17,53.1541,53.17,2146.0,BUD +2024-12-10 12:05:00,53.1508,53.16,53.1508,53.16,1809.0,BUD +2024-12-10 12:04:00,53.145,53.15,53.145,53.1458,826.0,BUD +2024-12-10 12:03:00,53.145,53.145,53.145,53.145,392.0,BUD +2024-12-10 12:02:00,53.1507,53.155,53.145,53.145,1857.0,BUD +2024-12-10 12:01:00,53.14,53.15,53.14,53.15,1695.0,BUD +2024-12-10 12:00:00,53.15,53.15,53.13,53.13,2918.0,BUD +2024-12-10 11:59:00,53.1408,53.15,53.14,53.15,2241.0,BUD +2024-12-10 11:58:00,53.16,53.16,53.1413,53.145,2216.0,BUD +2024-12-10 11:57:00,53.15,53.15,53.15,53.15,213.0,BUD +2024-12-10 11:56:00,53.1801,53.185,53.11,53.15,38781.0,BUD +2024-12-10 11:55:00,53.18,53.19,53.1763,53.1822,1884.0,BUD +2024-12-10 11:54:00,53.18,53.19,53.175,53.19,1042.0,BUD +2024-12-10 11:53:00,53.165,53.17,53.16,53.17,1811.0,BUD +2024-12-10 11:52:00,53.1788,53.18,53.16,53.1628,1881.0,BUD +2024-12-10 11:51:00,53.18,53.18,53.16,53.18,4630.0,BUD +2024-12-10 11:50:00,53.175,53.2,53.175,53.185,11162.0,BUD +2024-12-10 11:49:00,53.18,53.18,53.17,53.1718,2361.0,BUD +2024-12-10 11:48:00,53.17,53.18,53.17,53.18,1322.0,BUD +2024-12-10 11:47:00,53.19,53.19,53.17,53.17,1385.0,BUD +2024-12-10 11:46:00,53.17,53.2,53.17,53.2,5755.0,BUD +2024-12-10 11:45:00,53.17,53.175,53.16,53.16,3366.0,BUD +2024-12-10 11:44:00,53.18,53.18,53.1715,53.18,1816.0,BUD +2024-12-10 11:43:00,53.215,53.215,53.18,53.182,5102.0,BUD +2024-12-10 11:42:00,53.2165,53.2165,53.215,53.215,691.0,BUD +2024-12-10 11:41:00,53.22,53.23,53.215,53.22,2005.0,BUD +2024-12-10 11:40:00,53.18,53.22,53.18,53.21,6176.0,BUD +2024-12-10 11:39:00,53.1821,53.2,53.1821,53.185,3175.0,BUD +2024-12-10 11:38:00,53.14,53.19,53.14,53.19,1501.0,BUD +2024-12-10 11:37:00,53.1295,53.14,53.1295,53.13,7235.0,BUD +2024-12-10 11:36:00,53.125,53.1325,53.11,53.125,16114.0,BUD +2024-12-10 11:35:00,53.09,53.13,53.08,53.13,4519.0,BUD +2024-12-10 11:34:00,53.125,53.13,53.075,53.08,68555.0,BUD +2024-12-10 11:33:00,53.14,53.14,53.12,53.135,34377.0,BUD +2024-12-10 11:32:00,53.175,53.175,53.13,53.135,59754.0,BUD +2024-12-10 11:31:00,53.175,53.18,53.17,53.18,7534.0,BUD +2024-12-10 11:30:00,53.185,53.185,53.15,53.1709,15958.0,BUD +2024-12-10 11:29:00,53.1798,53.185,53.17,53.185,6230.0,BUD +2024-12-10 11:28:00,53.15,53.17,53.15,53.17,6689.0,BUD +2024-12-10 11:27:00,53.15,53.15,53.14,53.14,917.0,BUD +2024-12-10 11:26:00,53.15,53.16,53.145,53.15,8216.0,BUD +2024-12-10 11:25:00,53.145,53.16,53.145,53.155,6346.0,BUD +2024-12-10 11:24:00,53.155,53.155,53.13,53.13,3649.0,BUD +2024-12-10 11:23:00,53.14,53.16,53.135,53.151,6281.0,BUD +2024-12-10 11:22:00,53.15,53.155,53.14,53.14,2748.0,BUD +2024-12-10 11:21:00,53.18,53.19,53.16,53.16,7024.0,BUD +2024-12-10 11:20:00,53.185,53.19,53.16,53.18,10982.0,BUD +2024-12-10 11:19:00,53.186,53.186,53.186,53.186,512.0,BUD +2024-12-10 11:18:00,53.18,53.19,53.18,53.18,3092.0,BUD +2024-12-10 11:17:00,53.18,53.18,53.17,53.1799,632.0,BUD +2024-12-10 11:16:00,53.19,53.205,53.18,53.18,1245.0,BUD +2024-12-10 11:15:00,53.19,53.195,53.18,53.18,4294.0,BUD +2024-12-10 11:14:00,53.23,53.25,53.17,53.19,32040.0,BUD +2024-12-10 11:13:00,53.24,53.24,53.23,53.23,3050.0,BUD +2024-12-10 11:12:00,53.22,53.22,53.22,53.22,668.0,BUD +2024-12-10 11:11:00,53.23,53.24,53.22,53.22,3987.0,BUD +2024-12-10 11:10:00,53.21,53.21,53.2,53.21,1273.0,BUD +2024-12-10 11:09:00,53.14,53.18,53.14,53.18,8087.0,BUD +2024-12-10 11:08:00,53.165,53.165,53.12,53.12,7661.0,BUD +2024-12-10 11:07:00,53.185,53.185,53.16,53.17,6295.0,BUD +2024-12-10 11:06:00,53.205,53.205,53.19,53.19,3909.0,BUD +2024-12-10 11:05:00,53.21,53.21,53.2,53.21,3169.0,BUD +2024-12-10 11:04:00,53.22,53.23,53.2,53.21,9123.0,BUD +2024-12-10 11:03:00,53.225,53.225,53.22,53.22,1287.0,BUD +2024-12-10 11:02:00,53.21,53.22,53.205,53.22,4966.0,BUD +2024-12-10 11:01:00,53.19,53.205,53.18,53.2,3460.0,BUD +2024-12-10 11:00:00,53.17,53.18,53.17,53.18,5676.0,BUD +2024-12-10 10:59:00,53.2,53.205,53.18,53.18,3615.0,BUD +2024-12-10 10:58:00,53.19,53.2,53.185,53.19,4810.0,BUD +2024-12-10 10:57:00,53.18,53.18,53.18,53.18,1016.0,BUD +2024-12-10 10:56:00,53.17,53.1839,53.17,53.18,1278.0,BUD +2024-12-10 10:55:00,53.15,53.17,53.13,53.17,5171.0,BUD +2024-12-10 10:54:00,53.15,53.15,53.1499,53.15,762.0,BUD +2024-12-10 10:53:00,53.17,53.17,53.155,53.155,2314.0,BUD +2024-12-10 10:52:00,53.19,53.195,53.18,53.18,3241.0,BUD +2024-12-10 10:51:00,53.21,53.215,53.19,53.19,6663.0,BUD +2024-12-10 10:50:00,53.23,53.235,53.22,53.22,1914.0,BUD +2024-12-10 10:49:00,53.25,53.25,53.23,53.24,3100.0,BUD +2024-12-10 10:48:00,53.26,53.26,53.26,53.26,745.0,BUD +2024-12-10 10:47:00,53.235,53.255,53.235,53.25,1938.0,BUD +2024-12-10 10:46:00,53.205,53.225,53.2,53.225,2343.0,BUD +2024-12-10 10:45:00,53.195,53.2,53.195,53.2,950.0,BUD +2024-12-10 10:44:00,53.22,53.22,53.19,53.19,1774.0,BUD +2024-12-10 10:43:00,53.19,53.2193,53.19,53.2193,864.0,BUD +2024-12-10 10:42:00,53.205,53.205,53.18,53.1801,55809.0,BUD +2024-12-10 10:41:00,53.195,53.2,53.19,53.2,51580.0,BUD +2024-12-10 10:40:00,53.2,53.21,53.2,53.2,2267.0,BUD +2024-12-10 10:39:00,53.19,53.19,53.19,53.19,394.0,BUD +2024-12-10 10:38:00,53.175,53.19,53.161,53.19,3915.0,BUD +2024-12-10 10:37:00,53.19,53.195,53.18,53.18,2205.0,BUD +2024-12-10 10:36:00,53.21,53.2148,53.19,53.19,5952.0,BUD +2024-12-10 10:35:00,53.21,53.21,53.2,53.205,6269.0,BUD +2024-12-10 10:34:00,53.205,53.21,53.19,53.2,6555.0,BUD +2024-12-10 10:33:00,53.18,53.2,53.18,53.2,1303.0,BUD +2024-12-10 10:32:00,53.17,53.18,53.165,53.18,1075.0,BUD +2024-12-10 10:31:00,53.2,53.2,53.18,53.18,1950.0,BUD +2024-12-10 10:30:00,53.2,53.21,53.195,53.2,1723.0,BUD +2024-12-10 10:29:00,53.22,53.23,53.2,53.205,3136.0,BUD +2024-12-10 10:28:00,53.23,53.23,53.2174,53.22,2842.0,BUD +2024-12-10 10:27:00,53.235,53.235,53.215,53.225,2274.0,BUD +2024-12-10 10:26:00,53.22,53.24,53.22,53.24,2461.0,BUD +2024-12-10 10:25:00,53.225,53.225,53.19,53.22,8359.0,BUD +2024-12-10 10:24:00,53.23,53.235,53.22,53.225,2545.0,BUD +2024-12-10 10:23:00,53.24,53.24,53.235,53.235,2047.0,BUD +2024-12-10 10:22:00,53.25,53.25,53.24,53.245,2336.0,BUD +2024-12-10 10:21:00,53.25,53.26,53.245,53.25,2666.0,BUD +2024-12-10 10:20:00,53.24,53.26,53.235,53.2532,3944.0,BUD +2024-12-10 10:19:00,53.23,53.26,53.23,53.245,2222.0,BUD +2024-12-10 10:18:00,53.23,53.24,53.2108,53.2108,7356.0,BUD +2024-12-10 10:17:00,53.27,53.27,53.23,53.23,5927.0,BUD +2024-12-10 10:16:00,53.27,53.27,53.2465,53.255,4415.0,BUD +2024-12-10 10:15:00,53.2473,53.27,53.24,53.26,5407.0,BUD +2024-12-10 10:14:00,53.22,53.24,53.22,53.22,5822.0,BUD +2024-12-10 10:13:00,53.23,53.24,53.22,53.22,3908.0,BUD +2024-12-10 10:12:00,53.19,53.22,53.18,53.22,5760.0,BUD +2024-12-10 10:11:00,53.16,53.17,53.16,53.17,3257.0,BUD +2024-12-10 10:10:00,53.1499,53.16,53.12,53.155,12277.0,BUD +2024-12-10 10:09:00,53.15,53.155,53.14,53.14,2212.0,BUD +2024-12-10 10:08:00,53.16,53.17,53.15,53.16,5422.0,BUD +2024-12-10 10:07:00,53.15,53.15,53.13,53.15,3035.0,BUD +2024-12-10 10:06:00,53.155,53.155,53.12,53.14,4542.0,BUD +2024-12-10 10:05:00,53.135,53.15,53.13,53.15,3871.0,BUD +2024-12-10 10:04:00,53.12,53.1394,53.12,53.1394,1462.0,BUD +2024-12-10 10:03:00,53.15,53.15,53.12,53.12,2024.0,BUD +2024-12-10 10:02:00,53.2,53.2,53.13,53.13,10124.0,BUD +2024-12-10 10:01:00,53.2193,53.22,53.195,53.2079,11723.0,BUD +2024-12-10 10:00:00,53.16,53.21,53.16,53.21,12061.0,BUD +2024-12-10 09:59:00,53.18,53.185,53.15,53.16,8394.0,BUD +2024-12-10 09:58:00,53.15,53.19,53.15,53.19,5810.0,BUD +2024-12-10 09:57:00,53.15,53.16,53.14,53.15,2292.0,BUD +2024-12-10 09:56:00,53.13,53.17,53.12,53.1682,6607.0,BUD +2024-12-10 09:55:00,53.16,53.16,53.13,53.14,3521.0,BUD +2024-12-10 09:54:00,53.15,53.16,53.125,53.16,9518.0,BUD +2024-12-10 09:53:00,53.13,53.15,53.125,53.15,5931.0,BUD +2024-12-10 09:52:00,53.13,53.13,53.11,53.12,14261.0,BUD +2024-12-10 09:51:00,53.1599,53.165,53.13,53.135,8579.0,BUD +2024-12-10 09:50:00,53.11,53.14,53.095,53.14,7175.0,BUD +2024-12-10 09:49:00,53.17,53.17,53.11,53.13,9465.0,BUD +2024-12-10 09:48:00,53.18,53.185,53.14,53.17,21392.0,BUD +2024-12-10 09:47:00,53.22,53.225,53.19,53.2,7198.0,BUD +2024-12-10 09:46:00,53.22,53.26,53.22,53.22,7508.0,BUD +2024-12-10 09:45:00,53.21,53.2188,53.2,53.2188,7416.0,BUD +2024-12-10 09:44:00,53.17,53.2101,53.17,53.2086,4707.0,BUD +2024-12-10 09:43:00,53.2,53.2272,53.18,53.18,9550.0,BUD +2024-12-10 09:42:00,53.2,53.22,53.18,53.2,8220.0,BUD +2024-12-10 09:41:00,53.21,53.21,53.195,53.2099,4640.0,BUD +2024-12-10 09:40:00,53.23,53.24,53.1817,53.215,8569.0,BUD +2024-12-10 09:39:00,53.26,53.29,53.25,53.255,10918.0,BUD +2024-12-10 09:38:00,53.26,53.27,53.25,53.27,7711.0,BUD +2024-12-10 09:37:00,53.255,53.28,53.24,53.26,3529.0,BUD +2024-12-10 09:36:00,53.24,53.25,53.2,53.25,10582.0,BUD +2024-12-10 09:35:00,53.26,53.26,53.235,53.235,6154.0,BUD +2024-12-10 09:34:00,53.27,53.27,53.22,53.25,7755.0,BUD +2024-12-10 09:33:00,53.3,53.3,53.245,53.26,17014.0,BUD +2024-12-10 09:32:00,53.32,53.32,53.29,53.3,20223.0,BUD +2024-12-10 09:31:00,53.36,53.39,53.32,53.33,8797.0,BUD +2024-12-10 09:30:00,53.45,53.45,53.3,53.3588,47323.0,BUD +2024-12-10 09:29:00,53.41,53.41,53.39,53.4,5570.0,BUD +2024-12-10 09:26:00,53.41,53.41,53.41,53.41,1095.0,BUD +2024-12-10 09:24:00,53.41,53.41,53.41,53.41,2918.0,BUD +2024-12-10 09:23:00,53.41,53.41,53.41,53.41,190.0,BUD +2024-12-10 09:21:00,53.41,53.41,53.41,53.41,500.0,BUD +2024-12-10 09:19:00,53.41,53.41,53.4,53.41,4349.0,BUD +2024-12-10 09:18:00,53.41,53.41,53.41,53.41,1466.0,BUD +2024-12-10 09:17:00,53.41,53.41,53.41,53.41,2199.0,BUD +2024-12-10 09:16:00,53.41,53.41,53.41,53.41,1004.0,BUD +2024-12-10 09:15:00,53.41,53.42,53.41,53.41,6505.0,BUD +2024-12-10 09:14:00,53.41,53.41,53.41,53.41,633.0,BUD +2024-12-10 09:13:00,53.4,53.41,53.4,53.41,1693.0,BUD +2024-12-10 09:12:00,53.41,53.41,53.4,53.4,5216.0,BUD +2024-12-10 09:11:00,53.41,53.41,53.39,53.39,4519.0,BUD +2024-12-10 09:10:00,53.4,53.41,53.4,53.41,4345.0,BUD +2024-12-10 09:09:00,53.41,53.41,53.41,53.41,5508.0,BUD +2024-12-10 09:08:00,53.41,53.41,53.41,53.41,500.0,BUD +2024-12-10 09:07:00,53.4,53.4,53.4,53.4,255.0,BUD +2024-12-10 09:06:00,53.41,53.41,53.4,53.4,1591.0,BUD +2024-12-10 09:05:00,53.4,53.42,53.4,53.41,14560.0,BUD +2024-12-10 09:04:00,53.41,53.42,53.41,53.41,19932.0,BUD +2024-12-10 09:03:00,53.41,53.41,53.4,53.4,14313.0,BUD +2024-12-10 09:02:00,53.41,53.41,53.41,53.41,100.0,BUD +2024-12-10 09:01:00,53.41,53.41,53.4,53.4098,1837.0,BUD +2024-12-10 09:00:00,53.4,53.41,53.4,53.41,7662.0,BUD +2024-12-10 08:59:00,53.41,53.41,53.41,53.41,500.0,BUD +2024-12-10 08:58:00,53.41,53.41,53.4,53.41,5190.0,BUD +2024-12-10 08:56:00,53.41,53.41,53.41,53.41,700.0,BUD +2024-12-10 08:55:00,53.41,53.41,53.41,53.41,1700.0,BUD +2024-12-10 08:54:00,53.41,53.41,53.41,53.41,5552.0,BUD +2024-12-10 08:53:00,53.41,53.41,53.41,53.41,10989.0,BUD +2024-12-10 08:52:00,53.41,53.41,53.4,53.4,4043.0,BUD +2024-12-10 08:51:00,53.41,53.41,53.41,53.41,5326.0,BUD +2024-12-10 08:50:00,53.41,53.41,53.41,53.41,1100.0,BUD +2024-12-10 08:49:00,53.41,53.41,53.41,53.41,5584.0,BUD +2024-12-10 08:48:00,53.4,53.41,53.4,53.41,2485.0,BUD +2024-12-10 08:47:00,53.39,53.41,53.39,53.41,1290.0,BUD +2024-12-10 08:46:00,53.41,53.41,53.4,53.4,520.0,BUD +2024-12-10 08:45:00,53.41,53.41,53.41,53.41,1968.0,BUD +2024-12-10 08:44:00,53.41,53.41,53.41,53.41,784.0,BUD +2024-12-10 08:43:00,53.41,53.41,53.41,53.41,100.0,BUD +2024-12-10 08:42:00,53.41,53.41,53.41,53.41,500.0,BUD +2024-12-10 08:40:00,53.4,53.41,53.4,53.4099,2922.0,BUD +2024-12-10 08:39:00,53.41,53.41,53.41,53.41,848.0,BUD +2024-12-10 08:38:00,53.4,53.41,53.4,53.41,7220.0,BUD +2024-12-10 08:37:00,53.41,53.41,53.4097,53.41,22517.0,BUD +2024-12-10 08:36:00,53.41,53.41,53.41,53.41,3289.0,BUD +2024-12-10 08:35:00,53.41,53.41,53.41,53.41,2448.0,BUD +2024-12-10 08:34:00,53.41,53.41,53.41,53.41,15.0,BUD +2024-12-10 08:33:00,53.41,53.41,53.41,53.41,800.0,BUD +2024-12-10 08:32:00,53.4,53.4,53.4,53.4,63.0,BUD +2024-12-10 08:31:00,53.41,53.41,53.41,53.41,785.0,BUD +2024-12-10 08:24:00,53.37,53.37,53.37,53.37,1.0,BUD +2024-12-10 08:13:00,53.41,53.41,53.41,53.41,300.0,BUD +2024-12-10 08:10:00,53.44,53.44,53.44,53.44,1.0,BUD +2024-12-10 08:08:00,53.43,53.43,53.42,53.42,1000.0,BUD +2024-12-10 08:07:00,53.48,53.48,53.48,53.48,125.0,BUD +2024-12-10 08:02:00,53.49,53.49,53.06,53.06,3001.0,BUD +2024-12-10 08:00:00,53.38,53.5152,53.06,53.42,5309.0,BUD +2024-12-10 07:56:00,53.43,53.45,53.43,53.45,1076.0,BUD +2024-12-10 07:55:00,53.4,53.4,53.4,53.4,200.0,BUD +2024-12-10 07:54:00,53.4,53.4,53.4,53.4,300.0,BUD +2024-12-10 07:52:00,53.37,53.38,53.37,53.38,2301.0,BUD +2024-12-10 07:39:00,53.42,53.42,53.42,53.42,3.0,BUD +2024-12-10 07:25:00,53.38,53.38,53.38,53.38,100.0,BUD +2024-12-10 07:11:00,53.44,53.44,53.44,53.44,175.0,BUD +2024-12-10 07:08:00,53.41,53.41,53.41,53.41,1.0,BUD +2024-12-10 07:07:00,53.41,53.41,53.41,53.41,647.0,BUD +2024-12-10 07:06:00,53.42,53.42,53.41,53.41,660.0,BUD +2024-12-10 07:04:00,53.41,53.41,53.41,53.41,500.0,BUD +2024-12-10 07:00:00,53.42,53.42,53.4,53.4,514.0,BUD +2024-12-10 06:54:00,53.4,53.4,53.4,53.4,5.0,BUD +2024-12-10 06:53:00,53.45,53.45,53.45,53.45,1.0,BUD +2024-12-10 06:52:00,53.47,53.47,53.47,53.47,1.0,BUD +2024-12-10 06:51:00,53.49,53.49,53.49,53.49,116.0,BUD +2024-12-10 06:50:00,53.49,53.49,53.49,53.49,141.0,BUD +2024-12-10 06:48:00,53.52,53.52,53.49,53.49,4241.0,BUD +2024-12-10 06:41:00,53.5,53.5,53.49,53.49,2900.0,BUD +2024-12-10 06:29:00,53.48,53.48,53.48,53.48,62.0,BUD +2024-12-10 06:23:00,53.45,53.46,53.45,53.45,1205.0,BUD +2024-12-10 06:22:00,53.54,53.54,53.49,53.5,18766.0,BUD +2024-12-10 06:10:00,53.55,53.55,53.55,53.55,1.0,BUD +2024-12-10 06:05:00,53.5,53.52,53.5,53.52,241.0,BUD +2024-12-10 06:04:00,53.49,53.49,53.49,53.49,141.0,BUD +2024-12-10 05:52:00,53.46,53.46,53.46,53.46,200.0,BUD +2024-12-10 05:31:00,53.51,53.51,53.51,53.51,38.0,BUD +2024-12-10 05:28:00,53.5,53.5,53.5,53.5,141.0,BUD +2024-12-10 05:21:00,53.52,53.52,53.52,53.52,141.0,BUD +2024-12-10 05:19:00,53.52,53.52,53.52,53.52,100.0,BUD +2024-12-10 05:17:00,53.5,53.5,53.5,53.5,141.0,BUD +2024-12-10 05:16:00,53.5,53.5,53.5,53.5,241.0,BUD +2024-12-10 05:10:00,53.49,53.49,53.49,53.49,141.0,BUD +2024-12-10 05:04:00,53.49,53.49,53.49,53.49,4.0,BUD +2024-12-10 04:55:00,53.45,53.45,53.45,53.45,141.0,BUD +2024-12-10 04:33:00,53.49,53.49,53.49,53.49,100.0,BUD +2024-12-10 04:32:00,53.48,53.48,53.48,53.48,100.0,BUD +2024-12-10 04:31:00,53.49,53.49,53.49,53.49,241.0,BUD +2024-12-10 04:27:00,53.48,53.48,53.48,53.48,62.0,BUD +2024-12-10 04:25:00,53.53,53.54,53.53,53.53,441.0,BUD +2024-12-10 04:15:00,53.54,53.54,53.54,53.54,2.0,BUD +2024-12-10 04:02:00,53.54,53.54,53.54,53.54,100.0,BUD +2024-12-10 04:01:00,53.45,53.48,53.44,53.48,399.0,BUD +2024-12-10 04:00:00,53.5,53.5,53.43,53.45,1026.0,BUD +2024-12-09 19:56:00,53.03,53.03,53.03,53.03,8.0,BUD +2024-12-09 19:54:00,53.04,53.04,53.04,53.04,1.0,BUD +2024-12-09 19:30:00,53.04,53.04,53.04,53.04,10.0,BUD +2024-12-09 19:29:00,53.04,53.04,53.04,53.04,9.0,BUD +2024-12-09 19:15:00,53.04,53.04,53.04,53.04,25.0,BUD +2024-12-09 19:11:00,53.04,53.04,53.04,53.04,100.0,BUD +2024-12-09 19:08:00,53.0396,53.0396,53.0396,53.0396,8.0,BUD +2024-12-09 19:00:00,53.06,53.06,53.06,53.06,87747.0,BUD +2024-12-09 18:55:00,53.04,53.04,53.04,53.04,10.0,BUD +2024-12-09 18:54:00,53.04,53.04,53.04,53.04,5.0,BUD +2024-12-09 18:53:00,53.04,53.04,53.04,53.04,500.0,BUD +2024-12-09 18:48:00,53.04,53.04,53.04,53.04,5.0,BUD +2024-12-09 18:42:00,53.03,53.04,53.03,53.04,20.0,BUD +2024-12-09 18:40:00,53.03,53.03,53.03,53.03,2.0,BUD +2024-12-09 18:33:00,53.04,53.04,53.04,53.04,2.0,BUD +2024-12-09 18:30:00,53.06,53.06,53.06,53.06,87747.0,BUD +2024-12-09 18:17:00,53.04,53.04,53.04,53.04,1.0,BUD +2024-12-09 18:07:00,53.03,53.03,53.03,53.03,10.0,BUD +2024-12-09 17:53:00,53.02,53.02,53.0,53.0,500.0,BUD +2024-12-09 17:52:00,53.04,53.04,53.04,53.04,3.0,BUD +2024-12-09 17:50:00,53.038,53.038,53.038,53.038,5.0,BUD +2024-12-09 17:49:00,53.04,53.04,53.04,53.04,5.0,BUD +2024-12-09 17:48:00,53.04,53.04,53.04,53.04,9.0,BUD +2024-12-09 17:39:00,53.04,53.04,53.04,53.04,9.0,BUD +2024-12-09 17:38:00,53.04,53.04,53.02,53.0396,5.0,BUD +2024-12-09 17:37:00,53.04,53.04,53.0381,53.0381,2.0,BUD +2024-12-09 17:34:00,53.04,53.04,53.04,53.04,10.0,BUD +2024-12-09 17:30:00,53.06,53.06,53.04,53.04,274405.0,BUD +2024-12-09 17:22:00,53.01,53.01,53.01,53.01,50.0,BUD +2024-12-09 17:21:00,53.04,53.04,53.01,53.01,30.0,BUD +2024-12-09 17:20:00,53.0387,53.0387,53.0387,53.0387,20.0,BUD +2024-12-09 17:14:00,53.0393,53.0393,53.0384,53.0384,2.0,BUD +2024-12-09 17:12:00,53.02,53.02,53.02,53.02,50.0,BUD +2024-12-09 17:11:00,53.04,53.04,53.04,53.04,500.0,BUD +2024-12-09 17:09:00,53.01,53.01,53.01,53.01,3.0,BUD +2024-12-09 17:08:00,53.01,53.01,53.01,53.01,1.0,BUD +2024-12-09 17:01:00,53.02,53.02,53.02,53.02,1.0,BUD +2024-12-09 17:00:00,53.04,53.04,53.04,53.04,1.0,BUD +2024-12-09 16:53:00,53.04,53.04,53.04,53.04,75.0,BUD +2024-12-09 16:52:00,53.04,53.04,53.04,53.04,6.0,BUD +2024-12-09 16:46:00,53.03,53.04,53.03,53.04,85.0,BUD +2024-12-09 16:44:00,53.04,53.04,53.04,53.04,5.0,BUD +2024-12-09 16:41:00,53.06,53.06,53.06,53.06,489.0,BUD +2024-12-09 16:38:00,53.04,53.04,53.04,53.04,25.0,BUD +2024-12-09 16:27:00,53.0399,53.0399,53.0399,53.0399,1.0,BUD +2024-12-09 16:26:00,53.0393,53.0393,53.0393,53.0393,5.0,BUD +2024-12-09 16:24:00,53.01,53.01,53.01,53.01,1.0,BUD +2024-12-09 16:19:00,53.03,53.03,53.03,53.03,1.0,BUD +2024-12-09 16:18:00,53.0391,53.0391,53.0391,53.0391,5.0,BUD +2024-12-09 16:16:00,53.04,53.04,53.01,53.01,2.0,BUD +2024-12-09 16:15:00,53.04,53.04,53.04,53.04,5.0,BUD +2024-12-09 16:10:00,53.06,53.06,53.06,53.06,87747.0,BUD +2024-12-09 16:07:00,53.06,53.06,53.06,53.06,2.0,BUD +2024-12-09 16:03:00,53.01,53.01,53.01,53.01,1.0,BUD +2024-12-09 16:02:00,53.06,53.06,53.06,53.06,189909.0,BUD +2024-12-09 16:00:00,53.055,53.055,53.055,53.055,216.0,BUD +2024-12-09 15:59:00,53.06,53.08,53.04,53.055,53450.0,BUD +2024-12-09 15:58:00,53.05,53.06,53.05,53.055,21650.0,BUD +2024-12-09 15:57:00,53.035,53.06,53.03,53.055,39401.0,BUD +2024-12-09 15:56:00,53.045,53.045,53.02,53.035,25482.0,BUD +2024-12-09 15:55:00,53.03,53.04,53.01,53.04,26061.0,BUD +2024-12-09 15:54:00,53.05,53.055,53.0225,53.03,18612.0,BUD +2024-12-09 15:53:00,53.055,53.065,53.05,53.05,15851.0,BUD +2024-12-09 15:52:00,53.045,53.06,53.035,53.06,17193.0,BUD +2024-12-09 15:51:00,53.08,53.08,53.045,53.054,11706.0,BUD +2024-12-09 15:50:00,53.045,53.08,53.045,53.07,15953.0,BUD +2024-12-09 15:49:00,53.05,53.05,53.04,53.04,9949.0,BUD +2024-12-09 15:48:00,53.07,53.07,53.05,53.06,9235.0,BUD +2024-12-09 15:47:00,53.08,53.08,53.075,53.075,2527.0,BUD +2024-12-09 15:46:00,53.075,53.075,53.055,53.07,10227.0,BUD +2024-12-09 15:45:00,53.08,53.08,53.075,53.075,6395.0,BUD +2024-12-09 15:44:00,53.09,53.09,53.08,53.08,2390.0,BUD +2024-12-09 15:43:00,53.09,53.09,53.07,53.09,13656.0,BUD +2024-12-09 15:42:00,53.09,53.1,53.09,53.095,6583.0,BUD +2024-12-09 15:41:00,53.121,53.121,53.095,53.095,6248.0,BUD +2024-12-09 15:40:00,53.11,53.1257,53.11,53.1124,7025.0,BUD +2024-12-09 15:39:00,53.125,53.13,53.115,53.115,3586.0,BUD +2024-12-09 15:38:00,53.12,53.125,53.115,53.125,4473.0,BUD +2024-12-09 15:37:00,53.125,53.135,53.115,53.13,6413.0,BUD +2024-12-09 15:36:00,53.13,53.14,53.1201,53.125,4481.0,BUD +2024-12-09 15:35:00,53.146,53.146,53.13,53.13,7098.0,BUD +2024-12-09 15:34:00,53.15,53.15,53.13,53.14,7407.0,BUD +2024-12-09 15:33:00,53.1599,53.1599,53.15,53.1503,1900.0,BUD +2024-12-09 15:32:00,53.15,53.15,53.145,53.15,5821.0,BUD +2024-12-09 15:31:00,53.15,53.16,53.15,53.1508,1630.0,BUD +2024-12-09 15:30:00,53.15,53.15,53.145,53.145,1952.0,BUD +2024-12-09 15:29:00,53.13,53.15,53.13,53.15,5112.0,BUD +2024-12-09 15:28:00,53.165,53.165,53.11,53.13,20233.0,BUD +2024-12-09 15:27:00,53.17,53.17,53.1645,53.1645,3127.0,BUD +2024-12-09 15:26:00,53.18,53.18,53.175,53.175,1926.0,BUD +2024-12-09 15:25:00,53.155,53.16,53.155,53.16,4670.0,BUD +2024-12-09 15:24:00,53.18,53.18,53.15,53.15,3776.0,BUD +2024-12-09 15:23:00,53.19,53.19,53.17,53.175,4746.0,BUD +2024-12-09 15:22:00,53.205,53.205,53.19,53.19,4739.0,BUD +2024-12-09 15:21:00,53.22,53.22,53.21,53.21,2687.0,BUD +2024-12-09 15:20:00,53.22,53.22,53.215,53.22,3221.0,BUD +2024-12-09 15:19:00,53.22,53.24,53.21,53.225,9349.0,BUD +2024-12-09 15:18:00,53.22,53.22,53.22,53.22,1410.0,BUD +2024-12-09 15:17:00,53.2395,53.24,53.2192,53.2192,3634.0,BUD +2024-12-09 15:16:00,53.2599,53.265,53.215,53.23,18636.0,BUD +2024-12-09 15:15:00,53.265,53.265,53.255,53.255,2641.0,BUD +2024-12-09 15:14:00,53.265,53.27,53.265,53.265,2241.0,BUD +2024-12-09 15:13:00,53.28,53.28,53.26,53.265,4352.0,BUD +2024-12-09 15:12:00,53.275,53.285,53.2702,53.285,1112.0,BUD +2024-12-09 15:11:00,53.28,53.29,53.27,53.27,7236.0,BUD +2024-12-09 15:10:00,53.2899,53.29,53.27,53.275,4256.0,BUD +2024-12-09 15:09:00,53.2799,53.28,53.2609,53.28,6849.0,BUD +2024-12-09 15:08:00,53.27,53.275,53.265,53.27,3913.0,BUD +2024-12-09 15:07:00,53.265,53.27,53.265,53.27,4604.0,BUD +2024-12-09 15:06:00,53.27,53.27,53.255,53.2691,6308.0,BUD +2024-12-09 15:05:00,53.265,53.28,53.265,53.275,4745.0,BUD +2024-12-09 15:04:00,53.265,53.27,53.26,53.26,850.0,BUD +2024-12-09 15:03:00,53.275,53.2789,53.255,53.27,5990.0,BUD +2024-12-09 15:02:00,53.28,53.285,53.27,53.275,3221.0,BUD +2024-12-09 15:01:00,53.29,53.295,53.285,53.285,4725.0,BUD +2024-12-09 15:00:00,53.285,53.29,53.2842,53.285,1041.0,BUD +2024-12-09 14:59:00,53.2855,53.29,53.285,53.285,3935.0,BUD +2024-12-09 14:58:00,53.29,53.3,53.285,53.285,3494.0,BUD +2024-12-09 14:57:00,53.3,53.3,53.28,53.285,4605.0,BUD +2024-12-09 14:56:00,53.31,53.31,53.3,53.3,632.0,BUD +2024-12-09 14:55:00,53.29,53.3001,53.29,53.3,7865.0,BUD +2024-12-09 14:54:00,53.31,53.31,53.29,53.29,2836.0,BUD +2024-12-09 14:53:00,53.305,53.305,53.3011,53.305,957.0,BUD +2024-12-09 14:52:00,53.295,53.31,53.295,53.305,4630.0,BUD +2024-12-09 14:51:00,53.34,53.34,53.295,53.295,3149.0,BUD +2024-12-09 14:50:00,53.345,53.345,53.33,53.34,6496.0,BUD +2024-12-09 14:49:00,53.36,53.36,53.342,53.342,4688.0,BUD +2024-12-09 14:48:00,53.38,53.38,53.365,53.365,1747.0,BUD +2024-12-09 14:47:00,53.365,53.38,53.3601,53.37,2234.0,BUD +2024-12-09 14:46:00,53.36,53.37,53.36,53.365,4337.0,BUD +2024-12-09 14:45:00,53.33,53.37,53.325,53.37,6180.0,BUD +2024-12-09 14:44:00,53.35,53.35,53.33,53.335,4878.0,BUD +2024-12-09 14:43:00,53.325,53.35,53.325,53.3468,4643.0,BUD +2024-12-09 14:42:00,53.32,53.3221,53.315,53.3221,7673.0,BUD +2024-12-09 14:41:00,53.335,53.335,53.32,53.325,3396.0,BUD +2024-12-09 14:40:00,53.345,53.345,53.33,53.33,5591.0,BUD +2024-12-09 14:39:00,53.35,53.35,53.3401,53.3401,1723.0,BUD +2024-12-09 14:38:00,53.345,53.35,53.345,53.345,1918.0,BUD +2024-12-09 14:37:00,53.355,53.36,53.345,53.345,3594.0,BUD +2024-12-09 14:36:00,53.335,53.355,53.335,53.355,5263.0,BUD +2024-12-09 14:35:00,53.34,53.34,53.33,53.335,2114.0,BUD +2024-12-09 14:34:00,53.36,53.36,53.3401,53.345,28684.0,BUD +2024-12-09 14:33:00,53.3541,53.365,53.3541,53.36,4250.0,BUD +2024-12-09 14:32:00,53.355,53.355,53.355,53.355,931.0,BUD +2024-12-09 14:31:00,53.355,53.355,53.355,53.355,867.0,BUD +2024-12-09 14:30:00,53.345,53.3673,53.345,53.355,6477.0,BUD +2024-12-09 14:29:00,53.345,53.35,53.34,53.34,1184.0,BUD +2024-12-09 14:28:00,53.345,53.35,53.34,53.345,3875.0,BUD +2024-12-09 14:27:00,53.34,53.3489,53.34,53.3489,2237.0,BUD +2024-12-09 14:26:00,53.34,53.36,53.34,53.35,5313.0,BUD +2024-12-09 14:25:00,53.38,53.385,53.345,53.345,8291.0,BUD +2024-12-09 14:24:00,53.385,53.385,53.38,53.38,2220.0,BUD +2024-12-09 14:23:00,53.39,53.39,53.385,53.385,1413.0,BUD +2024-12-09 14:22:00,53.39,53.39,53.3801,53.385,3569.0,BUD +2024-12-09 14:21:00,53.38,53.3875,53.38,53.3875,1392.0,BUD +2024-12-09 14:20:00,53.385,53.385,53.38,53.38,1337.0,BUD +2024-12-09 14:19:00,53.38,53.39,53.38,53.38,2786.0,BUD +2024-12-09 14:18:00,53.3801,53.385,53.375,53.38,3297.0,BUD +2024-12-09 14:17:00,53.38,53.39,53.38,53.385,1555.0,BUD +2024-12-09 14:16:00,53.385,53.385,53.37,53.37,3625.0,BUD +2024-12-09 14:15:00,53.39,53.39,53.385,53.39,1191.0,BUD +2024-12-09 14:14:00,53.39,53.39,53.39,53.39,842.0,BUD +2024-12-09 14:13:00,53.4033,53.405,53.385,53.385,3973.0,BUD +2024-12-09 14:12:00,53.4,53.4099,53.4,53.405,1614.0,BUD +2024-12-09 14:11:00,53.395,53.4,53.395,53.395,1412.0,BUD +2024-12-09 14:10:00,53.405,53.405,53.395,53.395,2839.0,BUD +2024-12-09 14:09:00,53.4,53.41,53.395,53.41,3827.0,BUD +2024-12-09 14:08:00,53.39,53.395,53.39,53.395,801.0,BUD +2024-12-09 14:07:00,53.385,53.4034,53.375,53.4034,8916.0,BUD +2024-12-09 14:06:00,53.38,53.385,53.38,53.385,1455.0,BUD +2024-12-09 14:05:00,53.38,53.385,53.38,53.385,973.0,BUD +2024-12-09 14:04:00,53.365,53.375,53.365,53.375,3046.0,BUD +2024-12-09 14:03:00,53.38,53.385,53.355,53.365,8412.0,BUD +2024-12-09 14:02:00,53.385,53.39,53.385,53.385,9706.0,BUD +2024-12-09 14:01:00,53.385,53.385,53.385,53.385,1077.0,BUD +2024-12-09 14:00:00,53.39,53.39,53.385,53.385,3338.0,BUD +2024-12-09 13:59:00,53.41,53.415,53.39,53.39,4963.0,BUD +2024-12-09 13:58:00,53.415,53.42,53.415,53.415,454.0,BUD +2024-12-09 13:57:00,53.425,53.425,53.41,53.415,3595.0,BUD +2024-12-09 13:56:00,53.425,53.425,53.425,53.425,634.0,BUD +2024-12-09 13:55:00,53.425,53.43,53.425,53.425,2438.0,BUD +2024-12-09 13:54:00,53.425,53.43,53.4228,53.4228,3425.0,BUD +2024-12-09 13:53:00,53.425,53.4291,53.425,53.4291,510.0,BUD +2024-12-09 13:52:00,53.425,53.43,53.42,53.43,1536.0,BUD +2024-12-09 13:51:00,53.4452,53.45,53.425,53.425,4282.0,BUD +2024-12-09 13:50:00,53.42,53.445,53.42,53.44,1877.0,BUD +2024-12-09 13:49:00,53.41,53.43,53.41,53.4191,1411.0,BUD +2024-12-09 13:48:00,53.4,53.41,53.3869,53.41,3545.0,BUD +2024-12-09 13:47:00,53.39,53.41,53.39,53.395,4287.0,BUD +2024-12-09 13:46:00,53.375,53.39,53.375,53.38,3213.0,BUD +2024-12-09 13:45:00,53.38,53.38,53.38,53.38,750.0,BUD +2024-12-09 13:44:00,53.395,53.395,53.37,53.38,4632.0,BUD +2024-12-09 13:43:00,53.38,53.39,53.38,53.39,4304.0,BUD +2024-12-09 13:42:00,53.39,53.39,53.385,53.385,3074.0,BUD +2024-12-09 13:41:00,53.4,53.4043,53.4,53.4,914.0,BUD +2024-12-09 13:40:00,53.4,53.4,53.4,53.4,521.0,BUD +2024-12-09 13:39:00,53.39,53.39,53.375,53.38,4840.0,BUD +2024-12-09 13:38:00,53.398,53.4,53.3903,53.3903,1552.0,BUD +2024-12-09 13:37:00,53.385,53.4,53.385,53.3974,6806.0,BUD +2024-12-09 13:36:00,53.405,53.41,53.38,53.385,6135.0,BUD +2024-12-09 13:35:00,53.405,53.405,53.405,53.405,450.0,BUD +2024-12-09 13:34:00,53.41,53.41,53.405,53.41,548.0,BUD +2024-12-09 13:33:00,53.425,53.43,53.41,53.41,13518.0,BUD +2024-12-09 13:32:00,53.42,53.43,53.41,53.43,1944.0,BUD +2024-12-09 13:31:00,53.41,53.43,53.41,53.415,17784.0,BUD +2024-12-09 13:30:00,53.41,53.4164,53.41,53.4164,656.0,BUD +2024-12-09 13:29:00,53.395,53.41,53.395,53.41,1610.0,BUD +2024-12-09 13:28:00,53.435,53.44,53.4,53.4,6786.0,BUD +2024-12-09 13:27:00,53.4384,53.4384,53.4384,53.4384,536.0,BUD +2024-12-09 13:26:00,53.43,53.44,53.43,53.435,1508.0,BUD +2024-12-09 13:25:00,53.445,53.4471,53.44,53.44,2805.0,BUD +2024-12-09 13:24:00,53.46,53.46,53.44,53.45,4631.0,BUD +2024-12-09 13:23:00,53.4485,53.46,53.4485,53.46,817.0,BUD +2024-12-09 13:22:00,53.425,53.45,53.425,53.45,2479.0,BUD +2024-12-09 13:21:00,53.45,53.45,53.44,53.44,2444.0,BUD +2024-12-09 13:20:00,53.45,53.45,53.4405,53.45,1370.0,BUD +2024-12-09 13:19:00,53.445,53.46,53.445,53.46,1038.0,BUD +2024-12-09 13:18:00,53.475,53.475,53.445,53.45,6998.0,BUD +2024-12-09 13:17:00,53.475,53.48,53.475,53.48,1921.0,BUD +2024-12-09 13:16:00,53.485,53.485,53.475,53.48,2876.0,BUD +2024-12-09 13:15:00,53.4875,53.4875,53.485,53.485,273.0,BUD +2024-12-09 13:14:00,53.505,53.505,53.485,53.485,3318.0,BUD +2024-12-09 13:13:00,53.5,53.52,53.5,53.505,3580.0,BUD +2024-12-09 13:12:00,53.5,53.5,53.5,53.5,287.0,BUD +2024-12-09 13:11:00,53.5,53.5,53.5,53.5,949.0,BUD +2024-12-09 13:10:00,53.5,53.5,53.5,53.5,574.0,BUD +2024-12-09 13:09:00,53.52,53.52,53.5,53.505,4374.0,BUD +2024-12-09 13:08:00,53.515,53.515,53.515,53.515,476.0,BUD +2024-12-09 13:07:00,53.5151,53.5199,53.515,53.515,468.0,BUD +2024-12-09 13:06:00,53.505,53.515,53.5,53.515,3132.0,BUD +2024-12-09 13:05:00,53.505,53.51,53.5,53.51,3281.0,BUD +2024-12-09 13:04:00,53.52,53.52,53.505,53.505,6287.0,BUD +2024-12-09 13:03:00,53.53,53.53,53.51,53.52,3514.0,BUD +2024-12-09 13:02:00,53.5295,53.54,53.525,53.54,2792.0,BUD +2024-12-09 13:01:00,53.525,53.5253,53.525,53.525,1690.0,BUD +2024-12-09 13:00:00,53.545,53.55,53.525,53.525,2433.0,BUD +2024-12-09 12:59:00,53.555,53.56,53.55,53.55,2711.0,BUD +2024-12-09 12:58:00,53.56,53.56,53.56,53.56,1472.0,BUD +2024-12-09 12:57:00,53.57,53.58,53.555,53.56,6375.0,BUD +2024-12-09 12:56:00,53.55,53.57,53.55,53.57,1091.0,BUD +2024-12-09 12:55:00,53.55,53.55,53.54,53.55,3408.0,BUD +2024-12-09 12:54:00,53.57,53.57,53.554,53.554,3725.0,BUD +2024-12-09 12:53:00,53.56,53.57,53.56,53.57,2056.0,BUD +2024-12-09 12:52:00,53.5502,53.5669,53.5502,53.5669,2104.0,BUD +2024-12-09 12:51:00,53.545,53.56,53.5411,53.56,1670.0,BUD +2024-12-09 12:50:00,53.56,53.56,53.55,53.55,2405.0,BUD +2024-12-09 12:49:00,53.56,53.57,53.55,53.57,2441.0,BUD +2024-12-09 12:48:00,53.56,53.561,53.555,53.561,1518.0,BUD +2024-12-09 12:47:00,53.5558,53.56,53.5558,53.56,1151.0,BUD +2024-12-09 12:46:00,53.56,53.56,53.555,53.555,1753.0,BUD +2024-12-09 12:45:00,53.56,53.56,53.56,53.56,913.0,BUD +2024-12-09 12:44:00,53.555,53.56,53.55,53.56,1690.0,BUD +2024-12-09 12:43:00,53.555,53.555,53.555,53.555,1444.0,BUD +2024-12-09 12:42:00,53.56,53.5653,53.55,53.555,3442.0,BUD +2024-12-09 12:41:00,53.56,53.5678,53.5516,53.56,1557.0,BUD +2024-12-09 12:40:00,53.56,53.57,53.56,53.56,1374.0,BUD +2024-12-09 12:39:00,53.565,53.57,53.56,53.56,3924.0,BUD +2024-12-09 12:38:00,53.5386,53.56,53.535,53.56,6752.0,BUD +2024-12-09 12:37:00,53.52,53.53,53.5195,53.53,1700.0,BUD +2024-12-09 12:36:00,53.495,53.52,53.4932,53.52,6375.0,BUD +2024-12-09 12:35:00,53.485,53.5,53.4801,53.4801,5577.0,BUD +2024-12-09 12:34:00,53.48,53.49,53.47,53.49,2470.0,BUD +2024-12-09 12:33:00,53.48,53.49,53.48,53.485,2536.0,BUD +2024-12-09 12:32:00,53.52,53.52,53.51,53.51,1570.0,BUD +2024-12-09 12:31:00,53.52,53.52,53.51,53.51,934.0,BUD +2024-12-09 12:30:00,53.52,53.5206,53.5141,53.52,2330.0,BUD +2024-12-09 12:29:00,53.513,53.53,53.51,53.525,4696.0,BUD +2024-12-09 12:28:00,53.485,53.5,53.485,53.5,2568.0,BUD +2024-12-09 12:27:00,53.52,53.52,53.48,53.48,2944.0,BUD +2024-12-09 12:26:00,53.545,53.545,53.52,53.5243,11919.0,BUD +2024-12-09 12:25:00,53.545,53.55,53.5405,53.545,3881.0,BUD +2024-12-09 12:24:00,53.545,53.545,53.545,53.545,1980.0,BUD +2024-12-09 12:23:00,53.54,53.56,53.54,53.545,7773.0,BUD +2024-12-09 12:22:00,53.53,53.5304,53.53,53.5304,629.0,BUD +2024-12-09 12:21:00,53.545,53.545,53.53,53.54,3626.0,BUD +2024-12-09 12:20:00,53.545,53.545,53.54,53.54,1027.0,BUD +2024-12-09 12:19:00,53.55,53.55,53.55,53.55,644.0,BUD +2024-12-09 12:18:00,53.54,53.55,53.5254,53.55,7196.0,BUD +2024-12-09 12:17:00,53.53,53.53,53.53,53.53,1381.0,BUD +2024-12-09 12:16:00,53.53,53.53,53.5201,53.5201,1724.0,BUD +2024-12-09 12:15:00,53.51,53.53,53.51,53.53,1735.0,BUD +2024-12-09 12:14:00,53.535,53.535,53.51,53.51,2554.0,BUD +2024-12-09 12:13:00,53.53,53.54,53.5201,53.535,1779.0,BUD +2024-12-09 12:12:00,53.528,53.5399,53.5201,53.5201,3072.0,BUD +2024-12-09 12:11:00,53.495,53.52,53.495,53.52,3542.0,BUD +2024-12-09 12:10:00,53.51,53.51,53.495,53.495,3049.0,BUD +2024-12-09 12:09:00,53.51,53.51,53.5,53.51,1545.0,BUD +2024-12-09 12:08:00,53.5,53.505,53.5,53.505,3806.0,BUD +2024-12-09 12:07:00,53.495,53.51,53.495,53.51,1160.0,BUD +2024-12-09 12:06:00,53.53,53.53,53.495,53.5,4141.0,BUD +2024-12-09 12:05:00,53.525,53.53,53.525,53.53,2588.0,BUD +2024-12-09 12:04:00,53.56,53.57,53.53,53.53,2214.0,BUD +2024-12-09 12:03:00,53.555,53.57,53.555,53.56,1360.0,BUD +2024-12-09 12:02:00,53.57,53.57,53.54,53.54,3826.0,BUD +2024-12-09 12:01:00,53.57,53.57,53.57,53.57,626.0,BUD +2024-12-09 12:00:00,53.6,53.605,53.56,53.57,3029.0,BUD +2024-12-09 11:59:00,53.5813,53.6051,53.5813,53.6051,2369.0,BUD +2024-12-09 11:58:00,53.61,53.61,53.6,53.6,1544.0,BUD +2024-12-09 11:57:00,53.61,53.61,53.605,53.605,2547.0,BUD +2024-12-09 11:56:00,53.61,53.61,53.61,53.61,779.0,BUD +2024-12-09 11:55:00,53.61,53.61,53.585,53.6,9707.0,BUD +2024-12-09 11:54:00,53.595,53.62,53.595,53.61,3305.0,BUD +2024-12-09 11:53:00,53.6,53.62,53.59,53.5901,12672.0,BUD +2024-12-09 11:52:00,53.61,53.61,53.5926,53.5926,1668.0,BUD +2024-12-09 11:51:00,53.6201,53.63,53.6,53.62,5493.0,BUD +2024-12-09 11:50:00,53.62,53.6398,53.62,53.6398,6912.0,BUD +2024-12-09 11:49:00,53.6,53.615,53.59,53.615,3248.0,BUD +2024-12-09 11:48:00,53.6,53.61,53.58,53.6,10683.0,BUD +2024-12-09 11:47:00,53.585,53.6,53.58,53.6,6717.0,BUD +2024-12-09 11:46:00,53.58,53.59,53.58,53.59,1800.0,BUD +2024-12-09 11:45:00,53.57,53.57,53.57,53.57,1143.0,BUD +2024-12-09 11:44:00,53.615,53.62,53.57,53.57,3193.0,BUD +2024-12-09 11:43:00,53.5706,53.62,53.5706,53.615,5131.0,BUD +2024-12-09 11:42:00,53.58,53.58,53.575,53.575,2299.0,BUD +2024-12-09 11:41:00,53.57,53.58,53.54,53.58,8618.0,BUD +2024-12-09 11:40:00,53.55,53.61,53.55,53.58,18429.0,BUD +2024-12-09 11:39:00,53.5,53.54,53.49,53.54,1011705.0,BUD +2024-12-09 11:38:00,53.48,53.5,53.47,53.5,9342.0,BUD +2024-12-09 11:37:00,53.45,53.495,53.45,53.46,33895.0,BUD +2024-12-09 11:36:00,53.41,53.45,53.4,53.45,7558.0,BUD +2024-12-09 11:35:00,53.41,53.42,53.41,53.415,1642.0,BUD +2024-12-09 11:34:00,53.35,53.41,53.3397,53.41,10648.0,BUD +2024-12-09 11:33:00,53.36,53.36,53.355,53.36,2098.0,BUD +2024-12-09 11:32:00,53.37,53.37,53.36,53.365,1730.0,BUD +2024-12-09 11:31:00,53.385,53.39,53.375,53.375,2757.0,BUD +2024-12-09 11:30:00,53.38,53.3805,53.3601,53.3747,3632.0,BUD +2024-12-09 11:29:00,53.375,53.39,53.375,53.39,1819.0,BUD +2024-12-09 11:28:00,53.395,53.395,53.35,53.365,4771.0,BUD +2024-12-09 11:27:00,53.39,53.4,53.385,53.4,3459.0,BUD +2024-12-09 11:26:00,53.38,53.41,53.3712,53.39,3994.0,BUD +2024-12-09 11:25:00,53.38,53.4,53.38,53.3801,2076.0,BUD +2024-12-09 11:24:00,53.375,53.375,53.365,53.375,1136.0,BUD +2024-12-09 11:23:00,53.36,53.38,53.35,53.38,2170.0,BUD +2024-12-09 11:22:00,53.39,53.4,53.38,53.39,2274.0,BUD +2024-12-09 11:21:00,53.43,53.43,53.4,53.4,6283.0,BUD +2024-12-09 11:20:00,53.4101,53.43,53.41,53.425,13804.0,BUD +2024-12-09 11:19:00,53.45,53.455,53.415,53.415,6348.0,BUD +2024-12-09 11:18:00,53.41,53.45,53.4098,53.45,11622.0,BUD +2024-12-09 11:17:00,53.405,53.42,53.405,53.405,5491.0,BUD +2024-12-09 11:16:00,53.41,53.41,53.395,53.41,3230.0,BUD +2024-12-09 11:15:00,53.39,53.42,53.39,53.395,8661.0,BUD +2024-12-09 11:14:00,53.45,53.45,53.3889,53.39,4668.0,BUD +2024-12-09 11:13:00,53.475,53.475,53.44,53.45,3477.0,BUD +2024-12-09 11:12:00,53.485,53.485,53.47,53.475,4027.0,BUD +2024-12-09 11:11:00,53.48,53.49,53.475,53.485,5024.0,BUD +2024-12-09 11:10:00,53.5,53.5,53.475,53.48,5992.0,BUD +2024-12-09 11:09:00,53.5,53.52,53.49,53.505,12490.0,BUD +2024-12-09 11:08:00,53.52,53.53,53.4948,53.4948,5981.0,BUD +2024-12-09 11:07:00,53.51,53.52,53.505,53.52,7107.0,BUD +2024-12-09 11:06:00,53.52,53.54,53.505,53.505,9497.0,BUD +2024-12-09 11:05:00,53.52,53.53,53.5,53.5101,7069.0,BUD +2024-12-09 11:04:00,53.5,53.51,53.49,53.51,5508.0,BUD +2024-12-09 11:03:00,53.4936,53.5,53.47,53.5,5219.0,BUD +2024-12-09 11:02:00,53.49,53.5,53.4886,53.5,7088.0,BUD +2024-12-09 11:01:00,53.5,53.5,53.495,53.5,4296.0,BUD +2024-12-09 11:00:00,53.5,53.5,53.4756,53.495,4351.0,BUD +2024-12-09 10:59:00,53.47,53.485,53.46,53.485,5779.0,BUD +2024-12-09 10:58:00,53.47,53.47,53.45,53.47,6587.0,BUD +2024-12-09 10:57:00,53.47,53.485,53.465,53.48,3978.0,BUD +2024-12-09 10:56:00,53.48,53.485,53.475,53.475,3055.0,BUD +2024-12-09 10:55:00,53.45,53.505,53.45,53.49,7065.0,BUD +2024-12-09 10:54:00,53.48,53.485,53.44,53.44,7639.0,BUD +2024-12-09 10:53:00,53.47,53.48,53.47,53.475,7558.0,BUD +2024-12-09 10:52:00,53.5,53.5,53.46,53.47,18835.0,BUD +2024-12-09 10:51:00,53.49,53.5,53.4844,53.49,12485.0,BUD +2024-12-09 10:50:00,53.48,53.485,53.47,53.48,4380.0,BUD +2024-12-09 10:49:00,53.445,53.49,53.445,53.48,10314.0,BUD +2024-12-09 10:48:00,53.42,53.45,53.42,53.45,15715.0,BUD +2024-12-09 10:47:00,53.42,53.42,53.405,53.42,6569.0,BUD +2024-12-09 10:46:00,53.47,53.47,53.4,53.42,11624.0,BUD +2024-12-09 10:45:00,53.51,53.53,53.47,53.475,15523.0,BUD +2024-12-09 10:44:00,53.515,53.53,53.505,53.51,9744.0,BUD +2024-12-09 10:43:00,53.52,53.54,53.51,53.51,19276.0,BUD +2024-12-09 10:42:00,53.52,53.53,53.49,53.52,17341.0,BUD +2024-12-09 10:41:00,53.485,53.52,53.4801,53.52,7329.0,BUD +2024-12-09 10:40:00,53.4,53.49,53.4,53.49,19995.0,BUD +2024-12-09 10:39:00,53.44,53.45,53.395,53.4,7882.0,BUD +2024-12-09 10:38:00,53.44,53.45,53.415,53.43,16145.0,BUD +2024-12-09 10:37:00,53.37,53.445,53.37,53.43,14638.0,BUD +2024-12-09 10:36:00,53.36,53.37,53.35,53.37,14534.0,BUD +2024-12-09 10:35:00,53.32,53.35,53.3,53.35,14747.0,BUD +2024-12-09 10:34:00,53.295,53.34,53.295,53.32,19058.0,BUD +2024-12-09 10:33:00,53.25,53.3,53.2418,53.3,101043.0,BUD +2024-12-09 10:32:00,53.25,53.26,53.2401,53.25,56429.0,BUD +2024-12-09 10:31:00,53.25,53.27,53.25,53.25,83566.0,BUD +2024-12-09 10:30:00,53.25,53.25,53.245,53.25,26504.0,BUD +2024-12-09 10:29:00,53.25,53.26,53.25,53.25,7704.0,BUD +2024-12-09 10:28:00,53.25,53.29,53.24,53.25,70045.0,BUD +2024-12-09 10:27:00,53.29,53.32,53.24,53.2482,104997.0,BUD +2024-12-09 10:26:00,53.23,53.29,53.21,53.28,18889.0,BUD +2024-12-09 10:25:00,53.23,53.24,53.225,53.225,8151.0,BUD +2024-12-09 10:24:00,53.22,53.23,53.22,53.23,2202.0,BUD +2024-12-09 10:23:00,53.23,53.25,53.205,53.215,26351.0,BUD +2024-12-09 10:22:00,53.225,53.235,53.221,53.23,21504.0,BUD +2024-12-09 10:21:00,53.195,53.23,53.1801,53.23,83822.0,BUD +2024-12-09 10:20:00,53.2,53.21,53.195,53.195,59990.0,BUD +2024-12-09 10:19:00,53.195,53.22,53.195,53.2,14533.0,BUD +2024-12-09 10:18:00,53.195,53.205,53.19,53.19,11366.0,BUD +2024-12-09 10:17:00,53.197,53.205,53.18,53.2,10690.0,BUD +2024-12-09 10:16:00,53.2,53.22,53.19,53.19,2360.0,BUD +2024-12-09 10:15:00,53.195,53.22,53.1921,53.2,6442.0,BUD +2024-12-09 10:14:00,53.2,53.21,53.195,53.2,5353.0,BUD +2024-12-09 10:13:00,53.1996,53.2,53.195,53.195,1792.0,BUD +2024-12-09 10:12:00,53.22,53.22,53.19,53.2,10057.0,BUD +2024-12-09 10:11:00,53.21,53.23,53.21,53.225,13843.0,BUD +2024-12-09 10:10:00,53.19,53.21,53.19,53.195,7731.0,BUD +2024-12-09 10:09:00,53.18,53.19,53.16,53.185,11755.0,BUD +2024-12-09 10:08:00,53.205,53.205,53.18,53.185,4085.0,BUD +2024-12-09 10:07:00,53.21,53.22,53.2,53.21,20552.0,BUD +2024-12-09 10:06:00,53.19,53.22,53.19,53.215,5562.0,BUD +2024-12-09 10:05:00,53.1899,53.2,53.17,53.1855,3488.0,BUD +2024-12-09 10:04:00,53.2,53.2,53.18,53.18,5369.0,BUD +2024-12-09 10:03:00,53.2,53.2,53.195,53.195,5699.0,BUD +2024-12-09 10:02:00,53.195,53.22,53.195,53.2,22005.0,BUD +2024-12-09 10:01:00,53.21,53.215,53.1907,53.2,4506.0,BUD +2024-12-09 10:00:00,53.2,53.21,53.185,53.2,3338.0,BUD +2024-12-09 09:59:00,53.21,53.215,53.19,53.19,4120.0,BUD +2024-12-09 09:58:00,53.215,53.215,53.2002,53.21,2859.0,BUD +2024-12-09 09:57:00,53.19,53.22,53.19,53.21,3558.0,BUD +2024-12-09 09:56:00,53.2,53.2,53.1701,53.175,2854.0,BUD +2024-12-09 09:55:00,53.2016,53.2099,53.18,53.2099,8006.0,BUD +2024-12-09 09:54:00,53.19,53.2,53.19,53.19,4011.0,BUD +2024-12-09 09:53:00,53.16,53.1999,53.14,53.1999,3864.0,BUD +2024-12-09 09:52:00,53.1737,53.1737,53.16,53.16,1273.0,BUD +2024-12-09 09:51:00,53.14,53.14,53.1,53.125,17687.0,BUD +2024-12-09 09:50:00,53.15,53.16,53.11,53.14,2523.0,BUD +2024-12-09 09:49:00,53.1699,53.1699,53.12,53.14,2776.0,BUD +2024-12-09 09:48:00,53.185,53.19,53.17,53.17,8917.0,BUD +2024-12-09 09:47:00,53.16,53.18,53.16,53.175,1789.0,BUD +2024-12-09 09:46:00,53.19,53.19,53.17,53.1738,28567.0,BUD +2024-12-09 09:45:00,53.19,53.205,53.19,53.2,2370.0,BUD +2024-12-09 09:44:00,53.207,53.207,53.17,53.18,2492.0,BUD +2024-12-09 09:43:00,53.195,53.23,53.19,53.21,6816.0,BUD +2024-12-09 09:42:00,53.19,53.2133,53.19,53.195,8118.0,BUD +2024-12-09 09:41:00,53.185,53.19,53.185,53.19,2148.0,BUD +2024-12-09 09:40:00,53.17,53.21,53.165,53.19,9707.0,BUD +2024-12-09 09:39:00,53.195,53.2,53.17,53.17,7121.0,BUD +2024-12-09 09:38:00,53.195,53.2,53.1908,53.1908,16599.0,BUD +2024-12-09 09:37:00,53.175,53.2,53.175,53.2,15791.0,BUD +2024-12-09 09:36:00,53.1699,53.175,53.15,53.17,4733.0,BUD +2024-12-09 09:35:00,53.18,53.19,53.15,53.15,12959.0,BUD +2024-12-09 09:34:00,53.135,53.2,53.13,53.17,17025.0,BUD +2024-12-09 09:33:00,53.11,53.15,53.1,53.135,30995.0,BUD +2024-12-09 09:30:00,53.12,53.12,53.12,53.12,613.0,BUD +2024-12-09 09:29:00,53.14,53.14,53.14,53.14,50.0,BUD +2024-12-09 09:28:00,53.16,53.16,53.16,53.16,187.0,BUD +2024-12-09 09:24:00,53.18,53.18,53.18,53.18,17.0,BUD +2024-12-09 09:21:00,53.16,53.16,53.15,53.15,401.0,BUD +2024-12-09 09:17:00,53.16,53.16,53.16,53.16,96.0,BUD +2024-12-09 09:15:00,53.18,53.18,53.17,53.17,660.0,BUD +2024-12-09 09:13:00,53.15,53.15,53.15,53.15,1.0,BUD +2024-12-09 09:11:00,53.14,53.14,53.14,53.14,44.0,BUD +2024-12-09 09:07:00,53.15,53.15,53.15,53.15,201.0,BUD +2024-12-09 09:06:00,53.15,53.15,53.15,53.15,100.0,BUD +2024-12-09 09:01:00,53.17,53.17,53.17,53.17,3.0,BUD +2024-12-09 08:59:00,53.15,53.15,53.15,53.15,600.0,BUD +2024-12-09 08:58:00,53.15,53.15,53.15,53.15,1000.0,BUD +2024-12-09 08:57:00,53.15,53.15,53.15,53.15,2915.0,BUD +2024-12-09 08:55:00,53.15,53.15,53.15,53.15,100.0,BUD +2024-12-09 08:54:00,53.15,53.15,53.15,53.15,2.0,BUD +2024-12-09 08:51:00,53.15,53.15,53.12,53.12,17.0,BUD +2024-12-09 08:49:00,53.15,53.15,53.15,53.15,115.0,BUD +2024-12-09 08:43:00,53.14,53.14,53.13,53.13,1002.0,BUD +2024-12-09 08:42:00,53.14,53.14,53.14,53.14,1.0,BUD +2024-12-09 08:40:00,53.12,53.12,53.12,53.12,2.0,BUD +2024-12-09 08:39:00,53.09,53.09,53.09,53.09,100.0,BUD +2024-12-09 08:38:00,53.09,53.1,53.09,53.1,2752.0,BUD +2024-12-09 08:36:00,53.1,53.1,53.1,53.1,1100.0,BUD +2024-12-09 08:35:00,53.1,53.1,53.1,53.1,2959.0,BUD +2024-12-09 08:34:00,53.1,53.1,53.1,53.1,425.0,BUD +2024-12-09 08:32:00,53.1,53.1,53.1,53.1,7607.0,BUD +2024-12-09 08:31:00,53.1,53.11,53.1,53.1,2856.0,BUD +2024-12-09 08:29:00,53.1,53.1,53.1,53.1,6.0,BUD +2024-12-09 08:28:00,53.09,53.09,53.09,53.09,700.0,BUD +2024-12-09 08:27:00,53.1,53.1,53.1,53.1,4677.0,BUD +2024-12-09 08:26:00,53.1,53.1,53.1,53.1,2124.0,BUD +2024-12-09 08:25:00,53.1,53.1,53.1,53.1,321.0,BUD +2024-12-09 08:23:00,53.09,53.09,53.09,53.09,50.0,BUD +2024-12-09 08:22:00,53.1,53.1,53.1,53.1,300.0,BUD +2024-12-09 08:20:00,53.1,53.1,53.08,53.1,5441.0,BUD +2024-12-09 08:14:00,53.1,53.15,53.09,53.09,1794.0,BUD +2024-12-09 08:13:00,53.09,53.1,53.09,53.1,616.0,BUD +2024-12-09 08:10:00,53.08,53.08,53.08,53.08,222.0,BUD +2024-12-09 08:09:00,53.07,53.1,53.07,53.08,2487.0,BUD +2024-12-09 08:05:00,53.05,53.05,53.05,53.05,5.0,BUD +2024-12-09 08:02:00,52.91,52.91,52.91,52.91,1.0,BUD +2024-12-09 08:01:00,53.01,53.01,53.01,53.01,1.0,BUD +2024-12-09 08:00:00,53.1092,53.93,52.91,53.1448,434.0,BUD +2024-12-09 07:54:00,53.0,53.0,53.0,53.0,20.0,BUD +2024-12-09 07:52:00,53.01,53.01,53.01,53.01,25.0,BUD +2024-12-09 07:42:00,53.0,53.0,53.0,53.0,51.0,BUD +2024-12-09 07:41:00,53.04,53.04,53.04,53.04,17.0,BUD +2024-12-09 07:20:00,53.02,53.02,53.02,53.02,5.0,BUD +2024-12-09 07:11:00,53.03,53.03,53.03,53.03,20.0,BUD +2024-12-09 07:05:00,53.06,53.06,53.06,53.06,2.0,BUD +2024-12-09 07:01:00,53.07,53.07,53.04,53.04,9.0,BUD +2024-12-09 07:00:00,53.1,53.1,53.1,53.1,6.0,BUD +2024-12-09 06:39:00,53.15,53.15,53.15,53.15,47.0,BUD +2024-12-09 06:06:00,53.15,53.15,53.15,53.15,11.0,BUD +2024-12-09 06:05:00,53.16,53.16,53.16,53.16,4.0,BUD +2024-12-09 05:58:00,53.16,53.16,53.16,53.16,210.0,BUD +2024-12-09 05:57:00,53.16,53.16,53.16,53.16,800.0,BUD +2024-12-09 05:56:00,53.17,53.17,53.17,53.17,10.0,BUD +2024-12-09 05:55:00,53.15,53.15,53.15,53.15,1546.0,BUD +2024-12-09 05:33:00,53.11,53.11,53.11,53.11,1.0,BUD +2024-12-09 05:32:00,53.12,53.12,53.12,53.12,207.0,BUD +2024-12-09 05:27:00,53.15,53.15,53.15,53.15,1021.0,BUD +2024-12-09 05:26:00,53.15,53.15,53.15,53.15,248.0,BUD +2024-12-09 05:23:00,53.19,53.19,53.14,53.14,115.0,BUD +2024-12-09 04:44:00,53.22,53.22,53.22,53.22,11.0,BUD +2024-12-09 04:38:00,53.25,53.25,53.25,53.25,2.0,BUD +2024-12-09 04:36:00,53.24,53.24,53.24,53.24,21.0,BUD +2024-12-09 04:03:00,53.13,53.13,53.11,53.11,805.0,BUD +2024-12-09 04:02:00,53.16,53.16,53.16,53.16,100.0,BUD +2024-12-09 04:00:00,53.19,53.2,53.19,53.2,3.0,BUD +2024-12-06 19:54:00,53.45,53.45,53.45,53.45,3.0,BUD +2024-12-06 19:53:00,53.5,53.5,53.5,53.5,500.0,BUD +2024-12-06 19:49:00,53.5,53.5,53.5,53.5,100.0,BUD +2024-12-06 19:36:00,53.43,53.43,53.43,53.43,27.0,BUD +2024-12-06 19:26:00,53.3,53.42,53.24,53.42,120.0,BUD +2024-12-06 19:22:00,53.21,53.21,53.21,53.21,2.0,BUD +2024-12-06 19:20:00,53.2,53.2,53.2,53.2,6.0,BUD +2024-12-06 19:18:00,53.5,53.5,53.5,53.5,3.0,BUD +2024-12-06 19:03:00,53.21,53.21,53.21,53.21,1.0,BUD +2024-12-06 19:02:00,53.275,53.275,53.2,53.2,9.0,BUD +2024-12-06 19:01:00,53.18,53.18,53.18,53.18,25.0,BUD +2024-12-06 19:00:00,52.91,53.18,52.91,53.18,80449.0,BUD +2024-12-06 18:57:00,53.0,53.0,53.0,53.0,1.0,BUD +2024-12-06 18:54:00,53.2,53.2,53.2,53.2,100.0,BUD +2024-12-06 18:52:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-06 18:50:00,53.17,53.17,53.17,53.17,1.0,BUD +2024-12-06 18:47:00,53.18,53.18,53.18,53.18,6.0,BUD +2024-12-06 18:43:00,53.18,53.18,53.18,53.18,7.0,BUD +2024-12-06 18:30:00,52.91,53.18,52.91,53.18,80450.0,BUD +2024-12-06 18:28:00,53.2,53.2,53.2,53.2,5.0,BUD +2024-12-06 18:18:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-06 18:16:00,53.18,53.18,53.18,53.18,15.0,BUD +2024-12-06 18:12:00,53.18,53.2,53.18,53.2,3.0,BUD +2024-12-06 18:11:00,53.18,53.18,53.18,53.18,60.0,BUD +2024-12-06 18:07:00,52.91,52.91,52.91,52.91,1.0,BUD +2024-12-06 17:54:00,52.86,52.86,52.86,52.86,1.0,BUD +2024-12-06 17:50:00,53.6,53.6,53.2,53.2,6.0,BUD +2024-12-06 17:38:00,52.9,52.9,52.9,52.9,4.0,BUD +2024-12-06 17:28:00,53.2,53.2,53.2,53.2,3.0,BUD +2024-12-06 17:27:00,53.69,53.69,53.69,53.69,1.0,BUD +2024-12-06 17:19:00,52.86,52.86,52.86,52.86,30.0,BUD +2024-12-06 17:14:00,53.2,53.69,53.2,53.69,30.0,BUD +2024-12-06 17:08:00,53.12,53.12,53.0,53.0,68.0,BUD +2024-12-06 17:06:00,52.91,52.91,52.91,52.91,4858.0,BUD +2024-12-06 16:53:00,53.72,53.72,53.72,53.72,10.0,BUD +2024-12-06 16:52:00,53.72,53.72,53.72,53.72,1.0,BUD +2024-12-06 16:50:00,53.2,53.2,53.2,53.2,11.0,BUD +2024-12-06 16:49:00,53.72,53.72,53.72,53.72,4.0,BUD +2024-12-06 16:44:00,53.72,53.72,53.72,53.72,20.0,BUD +2024-12-06 16:37:00,53.72,53.72,53.72,53.72,4.0,BUD +2024-12-06 16:27:00,53.0,53.0,52.99,52.99,14.0,BUD +2024-12-06 16:26:00,53.2,53.2,53.2,53.2,3.0,BUD +2024-12-06 16:25:00,53.2,53.2,53.2,53.2,2.0,BUD +2024-12-06 16:24:00,52.91,52.91,52.91,52.91,1.0,BUD +2024-12-06 16:18:00,53.79,53.79,53.79,53.79,1.0,BUD +2024-12-06 16:16:00,53.82,53.82,53.82,53.82,15.0,BUD +2024-12-06 16:13:00,53.83,53.83,53.83,53.83,1.0,BUD +2024-12-06 16:12:00,53.19,53.2,53.19,53.2,26.0,BUD +2024-12-06 16:11:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-06 16:10:00,52.91,52.91,52.91,52.91,80448.0,BUD +2024-12-06 16:05:00,52.91,52.91,52.91,52.91,2.0,BUD +2024-12-06 16:04:00,52.91,52.93,52.9,52.93,1134.0,BUD +2024-12-06 16:03:00,52.87,52.87,52.86,52.86,100.0,BUD +2024-12-06 16:01:00,52.9,52.9,52.9,52.9,2.0,BUD +2024-12-06 16:00:00,52.91,52.91,52.9,52.9,173885.0,BUD +2024-12-06 15:59:00,52.915,52.92,52.905,52.91,28912.0,BUD +2024-12-06 15:58:00,52.905,52.92,52.905,52.915,14010.0,BUD +2024-12-06 15:57:00,52.905,52.92,52.9,52.905,19901.0,BUD +2024-12-06 15:56:00,52.91,52.92,52.9,52.9,14268.0,BUD +2024-12-06 15:55:00,52.925,52.925,52.9,52.91,39515.0,BUD +2024-12-06 15:54:00,52.945,52.945,52.925,52.925,6486.0,BUD +2024-12-06 15:53:00,52.925,52.95,52.925,52.95,5970.0,BUD +2024-12-06 15:52:00,52.915,52.935,52.9125,52.93,6629.0,BUD +2024-12-06 15:51:00,52.91,52.939,52.91,52.915,13805.0,BUD +2024-12-06 15:50:00,52.92,52.94,52.91,52.915,27119.0,BUD +2024-12-06 15:49:00,52.93,52.94,52.925,52.925,11314.0,BUD +2024-12-06 15:48:00,52.91,52.93,52.91,52.93,7199.0,BUD +2024-12-06 15:47:00,52.9,52.905,52.9,52.905,9020.0,BUD +2024-12-06 15:46:00,52.905,52.905,52.885,52.9,17577.0,BUD +2024-12-06 15:45:00,52.92,52.92,52.909,52.909,6567.0,BUD +2024-12-06 15:44:00,52.915,52.925,52.91,52.917,9309.0,BUD +2024-12-06 15:43:00,52.915,52.915,52.915,52.915,1054.0,BUD +2024-12-06 15:42:00,52.905,52.92,52.905,52.915,13370.0,BUD +2024-12-06 15:41:00,52.9118,52.915,52.905,52.905,7912.0,BUD +2024-12-06 15:40:00,52.91,52.915,52.91,52.915,2661.0,BUD +2024-12-06 15:39:00,52.9141,52.92,52.9141,52.92,3342.0,BUD +2024-12-06 15:38:00,52.915,52.92,52.91,52.915,5724.0,BUD +2024-12-06 15:37:00,52.925,52.93,52.915,52.915,10205.0,BUD +2024-12-06 15:36:00,52.935,52.935,52.925,52.925,2672.0,BUD +2024-12-06 15:35:00,52.94,52.94,52.93,52.935,3409.0,BUD +2024-12-06 15:34:00,52.94,52.945,52.92,52.93,8875.0,BUD +2024-12-06 15:33:00,52.94,52.94,52.92,52.93,4184.0,BUD +2024-12-06 15:32:00,52.925,52.935,52.925,52.935,2495.0,BUD +2024-12-06 15:31:00,52.94,52.94,52.9209,52.9209,3640.0,BUD +2024-12-06 15:30:00,52.955,52.96,52.9457,52.9457,2440.0,BUD +2024-12-06 15:29:00,52.93,52.955,52.93,52.95,12620.0,BUD +2024-12-06 15:28:00,52.92,52.925,52.92,52.925,1611.0,BUD +2024-12-06 15:27:00,52.925,52.93,52.925,52.925,3988.0,BUD +2024-12-06 15:26:00,52.92,52.935,52.92,52.925,7087.0,BUD +2024-12-06 15:25:00,52.905,52.915,52.9,52.915,4810.0,BUD +2024-12-06 15:24:00,52.9138,52.915,52.905,52.905,3234.0,BUD +2024-12-06 15:23:00,52.91,52.9199,52.91,52.915,3871.0,BUD +2024-12-06 15:22:00,52.925,52.925,52.9146,52.9146,3950.0,BUD +2024-12-06 15:21:00,52.935,52.94,52.925,52.9291,8765.0,BUD +2024-12-06 15:20:00,52.93,52.94,52.93,52.935,8912.0,BUD +2024-12-06 15:19:00,52.935,52.94,52.9333,52.935,3260.0,BUD +2024-12-06 15:18:00,52.925,52.935,52.925,52.935,8764.0,BUD +2024-12-06 15:17:00,52.915,52.92,52.915,52.92,3678.0,BUD +2024-12-06 15:16:00,52.9005,52.91,52.9,52.91,5972.0,BUD +2024-12-06 15:15:00,52.915,52.915,52.9049,52.905,1583.0,BUD +2024-12-06 15:14:00,52.92,52.925,52.905,52.905,8236.0,BUD +2024-12-06 15:13:00,52.9092,52.91,52.9092,52.91,4199.0,BUD +2024-12-06 15:12:00,52.93,52.93,52.895,52.905,17426.0,BUD +2024-12-06 15:11:00,52.9271,52.935,52.925,52.935,5020.0,BUD +2024-12-06 15:10:00,52.93,52.93,52.9201,52.925,3005.0,BUD +2024-12-06 15:09:00,52.935,52.935,52.925,52.935,3992.0,BUD +2024-12-06 15:08:00,52.935,52.9389,52.935,52.935,3824.0,BUD +2024-12-06 15:07:00,52.94,52.94,52.9338,52.935,2243.0,BUD +2024-12-06 15:06:00,52.9374,52.9374,52.9374,52.9374,349.0,BUD +2024-12-06 15:05:00,52.93,52.93,52.9211,52.93,4569.0,BUD +2024-12-06 15:04:00,52.935,52.935,52.925,52.925,2973.0,BUD +2024-12-06 15:03:00,52.93,52.94,52.92,52.935,21444.0,BUD +2024-12-06 15:02:00,52.925,52.925,52.9209,52.925,2060.0,BUD +2024-12-06 15:01:00,52.92,52.925,52.92,52.9223,819.0,BUD +2024-12-06 15:00:00,52.945,52.95,52.92,52.92,9371.0,BUD +2024-12-06 14:59:00,52.935,52.95,52.93,52.95,3724.0,BUD +2024-12-06 14:58:00,52.935,52.935,52.93,52.93,1129.0,BUD +2024-12-06 14:57:00,52.93,52.93,52.93,52.93,880.0,BUD +2024-12-06 14:56:00,52.935,52.935,52.92,52.93,4266.0,BUD +2024-12-06 14:55:00,52.925,52.935,52.925,52.935,3336.0,BUD +2024-12-06 14:54:00,52.93,52.93,52.925,52.925,1333.0,BUD +2024-12-06 14:53:00,52.935,52.9398,52.92,52.935,4999.0,BUD +2024-12-06 14:52:00,52.9312,52.94,52.9312,52.94,836.0,BUD +2024-12-06 14:51:00,52.9364,52.9364,52.9311,52.9311,894.0,BUD +2024-12-06 14:50:00,52.9398,52.9398,52.9398,52.9398,1412.0,BUD +2024-12-06 14:49:00,52.93,52.93,52.925,52.93,3975.0,BUD +2024-12-06 14:48:00,52.93,52.93,52.93,52.93,1297.0,BUD +2024-12-06 14:47:00,52.925,52.935,52.925,52.935,1957.0,BUD +2024-12-06 14:46:00,52.915,52.92,52.91,52.92,1373.0,BUD +2024-12-06 14:45:00,52.9184,52.925,52.91,52.91,3983.0,BUD +2024-12-06 14:44:00,52.915,52.9174,52.91,52.91,1968.0,BUD +2024-12-06 14:43:00,52.91,52.91,52.905,52.91,3837.0,BUD +2024-12-06 14:42:00,52.92,52.92,52.91,52.915,11833.0,BUD +2024-12-06 14:41:00,52.915,52.915,52.915,52.915,776.0,BUD +2024-12-06 14:40:00,52.9208,52.93,52.92,52.92,5698.0,BUD +2024-12-06 14:39:00,52.94,52.945,52.93,52.93,2664.0,BUD +2024-12-06 14:38:00,52.95,52.95,52.95,52.95,985.0,BUD +2024-12-06 14:37:00,52.955,52.955,52.95,52.955,3394.0,BUD +2024-12-06 14:36:00,52.955,52.9589,52.955,52.9589,701.0,BUD +2024-12-06 14:34:00,52.96,52.96,52.9501,52.9501,2570.0,BUD +2024-12-06 14:33:00,52.975,52.9791,52.96,52.965,4260.0,BUD +2024-12-06 14:32:00,52.955,52.98,52.955,52.98,3180.0,BUD +2024-12-06 14:31:00,52.96,52.96,52.955,52.955,589.0,BUD +2024-12-06 14:30:00,52.955,52.9563,52.9516,52.955,1580.0,BUD +2024-12-06 14:29:00,52.955,52.955,52.95,52.95,825.0,BUD +2024-12-06 14:28:00,52.9699,52.9699,52.96,52.96,1737.0,BUD +2024-12-06 14:27:00,52.96,52.9671,52.96,52.965,16150.0,BUD +2024-12-06 14:26:00,52.955,52.9599,52.955,52.955,3058.0,BUD +2024-12-06 14:25:00,52.9548,52.9548,52.94,52.95,3770.0,BUD +2024-12-06 14:24:00,52.975,52.975,52.953,52.955,1992.0,BUD +2024-12-06 14:23:00,52.9999,52.9999,52.9735,52.975,6220.0,BUD +2024-12-06 14:22:00,52.995,52.995,52.995,52.995,550.0,BUD +2024-12-06 14:21:00,52.9902,52.9902,52.99,52.99,904.0,BUD +2024-12-06 14:20:00,52.9952,52.9952,52.995,52.995,533.0,BUD +2024-12-06 14:19:00,52.9945,52.9945,52.9945,52.9945,543.0,BUD +2024-12-06 14:18:00,52.995,52.995,52.9911,52.9911,1485.0,BUD +2024-12-06 14:17:00,53.005,53.01,52.995,52.995,11071.0,BUD +2024-12-06 14:16:00,53.005,53.0082,53.005,53.005,686.0,BUD +2024-12-06 14:15:00,53.02,53.02,53.005,53.005,1442.0,BUD +2024-12-06 14:14:00,53.0038,53.01,53.0038,53.01,773.0,BUD +2024-12-06 14:13:00,53.0,53.005,53.0,53.005,744.0,BUD +2024-12-06 14:11:00,53.0,53.0,53.0,53.0,1157.0,BUD +2024-12-06 14:10:00,53.0093,53.0094,53.0041,53.0094,1967.0,BUD +2024-12-06 14:09:00,53.02,53.02,53.0,53.0,871.0,BUD +2024-12-06 14:08:00,53.03,53.03,53.025,53.025,637.0,BUD +2024-12-06 14:07:00,53.02,53.035,53.02,53.02,3634.0,BUD +2024-12-06 14:06:00,53.01,53.01,53.0,53.01,19592.0,BUD +2024-12-06 14:05:00,53.025,53.025,53.01,53.01,2693.0,BUD +2024-12-06 14:04:00,53.02,53.03,53.02,53.03,482.0,BUD +2024-12-06 14:03:00,53.025,53.025,53.025,53.025,201.0,BUD +2024-12-06 14:02:00,53.04,53.04,53.02,53.02,2959.0,BUD +2024-12-06 14:01:00,53.04,53.0499,53.04,53.0499,796.0,BUD +2024-12-06 13:59:00,53.05,53.06,53.03,53.04,7918.0,BUD +2024-12-06 13:58:00,53.055,53.055,53.055,53.055,300.0,BUD +2024-12-06 13:57:00,53.06,53.06,53.06,53.06,341.0,BUD +2024-12-06 13:55:00,53.05,53.05,53.05,53.05,353.0,BUD +2024-12-06 13:53:00,53.0603,53.0603,53.05,53.05,985.0,BUD +2024-12-06 13:52:00,53.0618,53.0699,53.0618,53.0699,545.0,BUD +2024-12-06 13:51:00,53.07,53.07,53.06,53.06,5237.0,BUD +2024-12-06 13:50:00,53.0501,53.0655,53.0501,53.0655,1224.0,BUD +2024-12-06 13:49:00,53.07,53.07,53.07,53.07,396.0,BUD +2024-12-06 13:48:00,53.08,53.085,53.0607,53.0607,4400.0,BUD +2024-12-06 13:47:00,53.085,53.1,53.085,53.09,3016.0,BUD +2024-12-06 13:46:00,53.085,53.09,53.085,53.09,2702.0,BUD +2024-12-06 13:45:00,53.09,53.09,53.08,53.08,1457.0,BUD +2024-12-06 13:44:00,53.08,53.09,53.08,53.085,747.0,BUD +2024-12-06 13:43:00,53.08,53.08,53.08,53.08,279.0,BUD +2024-12-06 13:42:00,53.0855,53.0855,53.0855,53.0855,332.0,BUD +2024-12-06 13:40:00,53.0878,53.0878,53.0878,53.0878,416.0,BUD +2024-12-06 13:39:00,53.085,53.085,53.08,53.08,1029.0,BUD +2024-12-06 13:38:00,53.09,53.09,53.08,53.08,3643.0,BUD +2024-12-06 13:36:00,53.09,53.09,53.0801,53.0801,3034.0,BUD +2024-12-06 13:35:00,53.08,53.09,53.08,53.0841,3877.0,BUD +2024-12-06 13:34:00,53.125,53.13,53.11,53.11,3389.0,BUD +2024-12-06 13:33:00,53.135,53.135,53.12,53.12,2336.0,BUD +2024-12-06 13:32:00,53.1468,53.1468,53.14,53.14,1356.0,BUD +2024-12-06 13:31:00,53.14,53.14,53.14,53.14,359.0,BUD +2024-12-06 13:30:00,53.1201,53.13,53.115,53.13,6661.0,BUD +2024-12-06 13:29:00,53.13,53.13,53.13,53.13,413.0,BUD +2024-12-06 13:28:00,53.161,53.161,53.16,53.16,1134.0,BUD +2024-12-06 13:27:00,53.1636,53.1712,53.16,53.16,2306.0,BUD +2024-12-06 13:26:00,53.16,53.1699,53.16,53.1699,4999.0,BUD +2024-12-06 13:25:00,53.145,53.16,53.14,53.16,10515.0,BUD +2024-12-06 13:24:00,53.14,53.15,53.14,53.145,2749.0,BUD +2024-12-06 13:23:00,53.145,53.145,53.14,53.14,3489.0,BUD +2024-12-06 13:22:00,53.15,53.15,53.15,53.15,537.0,BUD +2024-12-06 13:21:00,53.1209,53.14,53.1209,53.14,1716.0,BUD +2024-12-06 13:20:00,53.1221,53.1221,53.1201,53.1201,4763.0,BUD +2024-12-06 13:19:00,53.12,53.13,53.12,53.13,510.0,BUD +2024-12-06 13:18:00,53.13,53.13,53.12,53.121,2649.0,BUD +2024-12-06 13:17:00,53.135,53.15,53.13,53.14,8440.0,BUD +2024-12-06 13:16:00,53.13,53.135,53.13,53.13,530.0,BUD +2024-12-06 13:15:00,53.13,53.14,53.13,53.13,1715.0,BUD +2024-12-06 13:14:00,53.12,53.12,53.12,53.12,401.0,BUD +2024-12-06 13:13:00,53.14,53.15,53.13,53.13,4996.0,BUD +2024-12-06 13:12:00,53.155,53.155,53.14,53.14,3533.0,BUD +2024-12-06 13:11:00,53.16,53.165,53.16,53.165,1369.0,BUD +2024-12-06 13:10:00,53.165,53.165,53.165,53.165,178.0,BUD +2024-12-06 13:09:00,53.15,53.16,53.15,53.16,1995.0,BUD +2024-12-06 13:08:00,53.1499,53.15,53.1499,53.15,1315.0,BUD +2024-12-06 13:07:00,53.13,53.14,53.13,53.14,639.0,BUD +2024-12-06 13:06:00,53.12,53.13,53.11,53.125,3183.0,BUD +2024-12-06 13:05:00,53.12,53.1291,53.12,53.12,807.0,BUD +2024-12-06 13:04:00,53.1306,53.1306,53.12,53.125,1779.0,BUD +2024-12-06 13:03:00,53.12,53.13,53.12,53.13,579.0,BUD +2024-12-06 13:02:00,53.11,53.13,53.11,53.12,3533.0,BUD +2024-12-06 13:01:00,53.12,53.12,53.11,53.11,1669.0,BUD +2024-12-06 13:00:00,53.1126,53.1126,53.1126,53.1126,551.0,BUD +2024-12-06 12:59:00,53.11,53.1206,53.11,53.115,1573.0,BUD +2024-12-06 12:58:00,53.07,53.1,53.07,53.1,22426.0,BUD +2024-12-06 12:57:00,53.04,53.065,53.04,53.065,2007.0,BUD +2024-12-06 12:55:00,53.03,53.03,53.015,53.02,5696.0,BUD +2024-12-06 12:54:00,53.02,53.03,53.02,53.03,1643.0,BUD +2024-12-06 12:53:00,53.0,53.03,52.995,53.0299,81468.0,BUD +2024-12-06 12:52:00,52.99,52.995,52.99,52.995,76734.0,BUD +2024-12-06 12:51:00,52.985,52.9908,52.985,52.9908,1717.0,BUD +2024-12-06 12:50:00,53.0,53.0,52.99,52.99,4590.0,BUD +2024-12-06 12:49:00,53.025,53.025,52.98,52.99,36766.0,BUD +2024-12-06 12:48:00,53.02,53.04,53.02,53.035,6702.0,BUD +2024-12-06 12:47:00,53.015,53.02,53.0102,53.0199,5455.0,BUD +2024-12-06 12:45:00,53.01,53.015,53.01,53.015,455.0,BUD +2024-12-06 12:44:00,53.02,53.02,53.015,53.015,933.0,BUD +2024-12-06 12:43:00,53.02,53.025,53.02,53.025,522.0,BUD +2024-12-06 12:42:00,53.01,53.02,53.01,53.02,2501.0,BUD +2024-12-06 12:41:00,53.025,53.025,53.02,53.02,1566.0,BUD +2024-12-06 12:40:00,53.04,53.04,53.03,53.03,1180.0,BUD +2024-12-06 12:39:00,53.0399,53.0499,53.035,53.045,2606.0,BUD +2024-12-06 12:38:00,53.0399,53.0399,53.035,53.035,1538.0,BUD +2024-12-06 12:37:00,53.03,53.0399,53.03,53.0345,4919.0,BUD +2024-12-06 12:36:00,53.06,53.06,53.045,53.045,5349.0,BUD +2024-12-06 12:35:00,53.065,53.065,53.065,53.065,471.0,BUD +2024-12-06 12:34:00,53.065,53.065,53.06,53.065,705.0,BUD +2024-12-06 12:33:00,53.0653,53.0664,53.0646,53.0664,1111.0,BUD +2024-12-06 12:31:00,53.07,53.07,53.07,53.07,197.0,BUD +2024-12-06 12:30:00,53.055,53.07,53.055,53.065,1975.0,BUD +2024-12-06 12:29:00,53.055,53.055,53.05,53.05,5333.0,BUD +2024-12-06 12:28:00,53.0537,53.0537,53.0537,53.0537,434.0,BUD +2024-12-06 12:27:00,53.035,53.04,53.035,53.04,885.0,BUD +2024-12-06 12:26:00,53.025,53.04,53.025,53.04,1993.0,BUD +2024-12-06 12:25:00,53.025,53.025,53.025,53.025,716.0,BUD +2024-12-06 12:24:00,53.035,53.035,53.0299,53.0299,1683.0,BUD +2024-12-06 12:23:00,53.045,53.045,53.04,53.04,2927.0,BUD +2024-12-06 12:22:00,53.045,53.045,53.04,53.045,929.0,BUD +2024-12-06 12:21:00,53.0429,53.0498,53.0406,53.045,1975.0,BUD +2024-12-06 12:20:00,53.025,53.03,53.02,53.03,1191.0,BUD +2024-12-06 12:19:00,53.03,53.03,53.02,53.02,597.0,BUD +2024-12-06 12:18:00,53.02,53.02,53.02,53.02,1298.0,BUD +2024-12-06 12:17:00,53.025,53.025,53.02,53.02,941.0,BUD +2024-12-06 12:16:00,53.03,53.03,53.025,53.025,1505.0,BUD +2024-12-06 12:15:00,53.0299,53.0299,53.0299,53.0299,356.0,BUD +2024-12-06 12:14:00,53.025,53.03,53.02,53.0299,1394.0,BUD +2024-12-06 12:13:00,53.02,53.0299,53.02,53.025,709.0,BUD +2024-12-06 12:12:00,53.06,53.06,53.025,53.025,6536.0,BUD +2024-12-06 12:11:00,53.0699,53.0699,53.065,53.065,835.0,BUD +2024-12-06 12:10:00,53.055,53.0699,53.05,53.0699,5040.0,BUD +2024-12-06 12:09:00,53.055,53.055,53.055,53.055,1403.0,BUD +2024-12-06 12:08:00,53.055,53.0568,53.055,53.055,686.0,BUD +2024-12-06 12:07:00,53.06,53.06,53.055,53.055,648.0,BUD +2024-12-06 12:06:00,53.08,53.08,53.06,53.07,1949.0,BUD +2024-12-06 12:05:00,53.08,53.08,53.07,53.0756,1082.0,BUD +2024-12-06 12:04:00,53.1099,53.1099,53.08,53.0849,19486.0,BUD +2024-12-06 12:03:00,53.11,53.11,53.1,53.105,3296.0,BUD +2024-12-06 12:02:00,53.14,53.14,53.11,53.11,1508.0,BUD +2024-12-06 12:01:00,53.155,53.155,53.145,53.15,4194.0,BUD +2024-12-06 12:00:00,53.15,53.155,53.1475,53.155,4193.0,BUD +2024-12-06 11:59:00,53.15,53.1552,53.15,53.15,3566.0,BUD +2024-12-06 11:58:00,53.17,53.17,53.16,53.16,1554.0,BUD +2024-12-06 11:57:00,53.1707,53.175,53.17,53.17,795.0,BUD +2024-12-06 11:56:00,53.18,53.185,53.17,53.17,921.0,BUD +2024-12-06 11:55:00,53.18,53.18,53.17,53.175,1259.0,BUD +2024-12-06 11:54:00,53.18,53.18,53.18,53.18,694.0,BUD +2024-12-06 11:53:00,53.17,53.1767,53.17,53.17,2119.0,BUD +2024-12-06 11:52:00,53.165,53.165,53.16,53.165,680.0,BUD +2024-12-06 11:51:00,53.165,53.165,53.16,53.16,1428.0,BUD +2024-12-06 11:50:00,53.16,53.18,53.16,53.1716,1636.0,BUD +2024-12-06 11:49:00,53.155,53.16,53.155,53.155,965.0,BUD +2024-12-06 11:48:00,53.155,53.17,53.15,53.155,2186.0,BUD +2024-12-06 11:47:00,53.1654,53.1654,53.16,53.16,784.0,BUD +2024-12-06 11:46:00,53.155,53.165,53.15,53.16,6544.0,BUD +2024-12-06 11:45:00,53.17,53.17,53.155,53.155,1342.0,BUD +2024-12-06 11:44:00,53.15,53.16,53.15,53.16,1650.0,BUD +2024-12-06 11:43:00,53.1531,53.1531,53.15,53.15,2606.0,BUD +2024-12-06 11:42:00,53.16,53.16,53.15,53.1506,3575.0,BUD +2024-12-06 11:41:00,53.16,53.16,53.155,53.155,1493.0,BUD +2024-12-06 11:40:00,53.16,53.16,53.15,53.155,1525.0,BUD +2024-12-06 11:39:00,53.19,53.19,53.16,53.16,1514.0,BUD +2024-12-06 11:38:00,53.19,53.19,53.19,53.19,749.0,BUD +2024-12-06 11:37:00,53.1848,53.19,53.1848,53.19,783.0,BUD +2024-12-06 11:36:00,53.18,53.2,53.17,53.18,15530.0,BUD +2024-12-06 11:35:00,53.17,53.19,53.17,53.185,2592.0,BUD +2024-12-06 11:34:00,53.16,53.19,53.155,53.18,4045.0,BUD +2024-12-06 11:33:00,53.145,53.17,53.145,53.165,7349.0,BUD +2024-12-06 11:32:00,53.165,53.165,53.145,53.15,7517.0,BUD +2024-12-06 11:31:00,53.16,53.17,53.16,53.17,4276.0,BUD +2024-12-06 11:30:00,53.16,53.16,53.1585,53.16,1673.0,BUD +2024-12-06 11:29:00,53.18,53.195,53.18,53.18,1292.0,BUD +2024-12-06 11:28:00,53.145,53.18,53.14,53.18,7205.0,BUD +2024-12-06 11:27:00,53.135,53.145,53.135,53.145,1468.0,BUD +2024-12-06 11:26:00,53.1135,53.14,53.1135,53.1399,837.0,BUD +2024-12-06 11:25:00,53.13,53.13,53.12,53.12,2955.0,BUD +2024-12-06 11:24:00,53.145,53.15,53.14,53.14,2061.0,BUD +2024-12-06 11:23:00,53.13,53.154,53.13,53.145,1548.0,BUD +2024-12-06 11:22:00,53.12,53.14,53.12,53.14,997.0,BUD +2024-12-06 11:21:00,53.1399,53.1399,53.125,53.13,8735.0,BUD +2024-12-06 11:20:00,53.095,53.115,53.095,53.115,1707.0,BUD +2024-12-06 11:19:00,53.11,53.11,53.1,53.1,1256.0,BUD +2024-12-06 11:18:00,53.12,53.13,53.11,53.1127,3302.0,BUD +2024-12-06 11:17:00,53.12,53.14,53.12,53.12,2374.0,BUD +2024-12-06 11:16:00,53.13,53.1301,53.13,53.13,2834.0,BUD +2024-12-06 11:15:00,53.15,53.15,53.14,53.14,1388.0,BUD +2024-12-06 11:14:00,53.16,53.16,53.15,53.16,1056.0,BUD +2024-12-06 11:13:00,53.15,53.17,53.15,53.16,1495.0,BUD +2024-12-06 11:12:00,53.15,53.16,53.14,53.15,1580.0,BUD +2024-12-06 11:11:00,53.1208,53.1398,53.1208,53.1398,2249.0,BUD +2024-12-06 11:10:00,53.14,53.15,53.13,53.14,5691.0,BUD +2024-12-06 11:09:00,53.1201,53.14,53.1201,53.14,2451.0,BUD +2024-12-06 11:08:00,53.13,53.13,53.13,53.13,1706.0,BUD +2024-12-06 11:07:00,53.1492,53.1492,53.12,53.12,2319.0,BUD +2024-12-06 11:06:00,53.18,53.18,53.14,53.14,4410.0,BUD +2024-12-06 11:05:00,53.16,53.18,53.16,53.18,1432.0,BUD +2024-12-06 11:04:00,53.185,53.185,53.185,53.185,484.0,BUD +2024-12-06 11:03:00,53.2,53.2,53.18,53.18,4051.0,BUD +2024-12-06 11:02:00,53.22,53.22,53.2,53.2,2058.0,BUD +2024-12-06 11:01:00,53.225,53.225,53.18,53.21,10089.0,BUD +2024-12-06 11:00:00,53.25,53.25,53.23,53.23,2412.0,BUD +2024-12-06 10:59:00,53.2349,53.26,53.2349,53.25,6930.0,BUD +2024-12-06 10:58:00,53.21,53.24,53.205,53.23,18859.0,BUD +2024-12-06 10:57:00,53.18,53.21,53.175,53.21,5417.0,BUD +2024-12-06 10:56:00,53.18,53.19,53.18,53.18,1720.0,BUD +2024-12-06 10:55:00,53.1677,53.18,53.1677,53.18,1737.0,BUD +2024-12-06 10:54:00,53.14,53.14,53.13,53.1399,773.0,BUD +2024-12-06 10:53:00,53.11,53.135,53.11,53.135,1182.0,BUD +2024-12-06 10:52:00,53.11,53.13,53.1,53.12,5556.0,BUD +2024-12-06 10:51:00,53.14,53.14,53.11,53.12,7838.0,BUD +2024-12-06 10:50:00,53.1523,53.17,53.15,53.15,4651.0,BUD +2024-12-06 10:49:00,53.17,53.17,53.15,53.16,1159.0,BUD +2024-12-06 10:48:00,53.17,53.185,53.17,53.185,1177.0,BUD +2024-12-06 10:47:00,53.17,53.2,53.17,53.1766,10712.0,BUD +2024-12-06 10:46:00,53.19,53.19,53.18,53.1819,1668.0,BUD +2024-12-06 10:45:00,53.2,53.2178,53.2,53.2178,1267.0,BUD +2024-12-06 10:44:00,53.21,53.2189,53.19,53.195,9660.0,BUD +2024-12-06 10:43:00,53.19,53.21,53.18,53.2,2881.0,BUD +2024-12-06 10:42:00,53.17,53.19,53.17,53.18,4162.0,BUD +2024-12-06 10:41:00,53.16,53.17,53.16,53.17,979.0,BUD +2024-12-06 10:40:00,53.19,53.19,53.15,53.15,2374.0,BUD +2024-12-06 10:39:00,53.22,53.22,53.19,53.1924,3158.0,BUD +2024-12-06 10:38:00,53.2401,53.2401,53.2193,53.2193,6281.0,BUD +2024-12-06 10:37:00,53.24,53.25,53.235,53.24,6035.0,BUD +2024-12-06 10:36:00,53.25,53.25,53.25,53.25,556.0,BUD +2024-12-06 10:35:00,53.26,53.28,53.25,53.25,4162.0,BUD +2024-12-06 10:34:00,53.28,53.28,53.25,53.27,3655.0,BUD +2024-12-06 10:33:00,53.31,53.31,53.28,53.28,10731.0,BUD +2024-12-06 10:32:00,53.33,53.33,53.315,53.32,5949.0,BUD +2024-12-06 10:31:00,53.35,53.35,53.33,53.33,5795.0,BUD +2024-12-06 10:30:00,53.38,53.38,53.36,53.36,7274.0,BUD +2024-12-06 10:29:00,53.38,53.38,53.37,53.38,2176.0,BUD +2024-12-06 10:28:00,53.37,53.38,53.36,53.37,7071.0,BUD +2024-12-06 10:27:00,53.4,53.4,53.375,53.375,4084.0,BUD +2024-12-06 10:26:00,53.39,53.41,53.39,53.41,3187.0,BUD +2024-12-06 10:25:00,53.37,53.38,53.37,53.37,5046.0,BUD +2024-12-06 10:24:00,53.36,53.36,53.355,53.355,801245.0,BUD +2024-12-06 10:23:00,53.34,53.35,53.34,53.35,2211.0,BUD +2024-12-06 10:22:00,53.35,53.35,53.345,53.345,324.0,BUD +2024-12-06 10:21:00,53.33,53.33,53.32,53.32,2658.0,BUD +2024-12-06 10:20:00,53.315,53.32,53.3,53.32,8011.0,BUD +2024-12-06 10:19:00,53.33,53.33,53.33,53.33,277.0,BUD +2024-12-06 10:18:00,53.3206,53.35,53.3206,53.325,2437.0,BUD +2024-12-06 10:17:00,53.33,53.33,53.32,53.32,2202.0,BUD +2024-12-06 10:16:00,53.34,53.35,53.335,53.35,6182.0,BUD +2024-12-06 10:15:00,53.35,53.35,53.3299,53.34,5809.0,BUD +2024-12-06 10:14:00,53.39,53.39,53.3536,53.37,7034.0,BUD +2024-12-06 10:13:00,53.4,53.4,53.4,53.4,2168.0,BUD +2024-12-06 10:12:00,53.42,53.42,53.4,53.4,6270.0,BUD +2024-12-06 10:11:00,53.48,53.49,53.44,53.44,2342.0,BUD +2024-12-06 10:10:00,53.4702,53.4898,53.4702,53.48,4657.0,BUD +2024-12-06 10:09:00,53.4801,53.4801,53.44,53.46,19578.0,BUD +2024-12-06 10:08:00,53.5,53.51,53.4758,53.4758,4724.0,BUD +2024-12-06 10:07:00,53.51,53.51,53.49,53.5,3979.0,BUD +2024-12-06 10:06:00,53.49,53.515,53.4873,53.515,1522.0,BUD +2024-12-06 10:05:00,53.5,53.5,53.48,53.5,4080.0,BUD +2024-12-06 10:04:00,53.5,53.53,53.49,53.5,12837.0,BUD +2024-12-06 10:03:00,53.48,53.51,53.48,53.51,3462.0,BUD +2024-12-06 10:02:00,53.46,53.49,53.46,53.49,1374.0,BUD +2024-12-06 10:01:00,53.46,53.47,53.4519,53.47,1819.0,BUD +2024-12-06 10:00:00,53.51,53.52,53.4601,53.4602,8097.0,BUD +2024-12-06 09:59:00,53.48,53.4888,53.48,53.4841,1436.0,BUD +2024-12-06 09:58:00,53.49,53.51,53.49,53.4901,4805.0,BUD +2024-12-06 09:57:00,53.524,53.524,53.49,53.5,4942.0,BUD +2024-12-06 09:56:00,53.51,53.51,53.51,53.51,847.0,BUD +2024-12-06 09:55:00,53.51,53.52,53.5,53.52,2487.0,BUD +2024-12-06 09:54:00,53.52,53.54,53.52,53.53,4038.0,BUD +2024-12-06 09:53:00,53.54,53.54,53.52,53.53,11500.0,BUD +2024-12-06 09:52:00,53.5501,53.56,53.53,53.5372,12713.0,BUD +2024-12-06 09:51:00,53.55,53.555,53.55,53.55,4701.0,BUD +2024-12-06 09:50:00,53.52,53.54,53.52,53.53,1741.0,BUD +2024-12-06 09:49:00,53.6,53.6,53.535,53.535,9719.0,BUD +2024-12-06 09:48:00,53.56,53.6,53.56,53.6,9272.0,BUD +2024-12-06 09:47:00,53.56,53.57,53.55,53.56,13117.0,BUD +2024-12-06 09:46:00,53.59,53.59,53.55,53.56,5175.0,BUD +2024-12-06 09:45:00,53.59,53.62,53.57,53.57,12334.0,BUD +2024-12-06 09:44:00,53.56,53.58,53.555,53.58,6021.0,BUD +2024-12-06 09:43:00,53.54,53.55,53.535,53.55,2709.0,BUD +2024-12-06 09:42:00,53.5459,53.5459,53.5299,53.53,741.0,BUD +2024-12-06 09:41:00,53.52,53.55,53.52,53.55,1237.0,BUD +2024-12-06 09:40:00,53.56,53.56,53.51,53.51,9108.0,BUD +2024-12-06 09:39:00,53.51,53.542,53.504,53.542,3028.0,BUD +2024-12-06 09:38:00,53.5396,53.5396,53.5,53.51,2177.0,BUD +2024-12-06 09:37:00,53.5,53.535,53.48,53.51,5434.0,BUD +2024-12-06 09:36:00,53.485,53.5,53.46,53.5,5614.0,BUD +2024-12-06 09:35:00,53.55,53.56,53.48,53.48,4056.0,BUD +2024-12-06 09:34:00,53.59,53.59,53.545,53.545,3223.0,BUD +2024-12-06 09:33:00,53.66,53.66,53.59,53.59,8771.0,BUD +2024-12-06 09:32:00,53.695,53.71,53.67,53.67,11433.0,BUD +2024-12-06 09:31:00,53.61,53.695,53.59,53.695,9482.0,BUD +2024-12-06 09:30:00,53.62,53.64,53.55,53.62,39549.0,BUD +2024-12-06 09:29:00,53.6,53.6,53.59,53.59,1000.0,BUD +2024-12-06 09:27:00,53.6112,53.62,53.6112,53.62,2142.0,BUD +2024-12-06 09:26:00,53.6,53.62,53.6,53.62,110.0,BUD +2024-12-06 09:25:00,53.61,53.62,53.61,53.62,1092.0,BUD +2024-12-06 09:22:00,53.6,53.6,53.59,53.6,325.0,BUD +2024-12-06 09:19:00,53.61,53.63,53.61,53.63,584.0,BUD +2024-12-06 09:18:00,53.7,53.7,53.7,53.7,545.0,BUD +2024-12-06 09:17:00,53.7,53.7,53.7,53.7,545.0,BUD +2024-12-06 09:15:00,53.7,53.7,53.7,53.7,3.0,BUD +2024-12-06 09:14:00,53.74,53.74,53.74,53.74,100.0,BUD +2024-12-06 09:13:00,53.75,53.75,53.75,53.75,1000.0,BUD +2024-12-06 09:12:00,53.68,53.72,53.68,53.72,1682.0,BUD +2024-12-06 09:11:00,53.68,53.68,53.64,53.64,103.0,BUD +2024-12-06 09:10:00,53.69,53.69,53.68,53.68,295.0,BUD +2024-12-06 09:08:00,53.74,53.74,53.74,53.74,1.0,BUD +2024-12-06 09:07:00,53.7111,53.7111,53.7111,53.7111,25.0,BUD +2024-12-06 09:03:00,53.76,53.76,53.76,53.76,197.0,BUD +2024-12-06 09:01:00,53.74,53.75,53.74,53.75,175.0,BUD +2024-12-06 09:00:00,53.76,53.76,53.76,53.76,325.0,BUD +2024-12-06 08:58:00,53.76,53.76,53.76,53.76,10.0,BUD +2024-12-06 08:57:00,53.7884,53.7884,53.7884,53.7884,25.0,BUD +2024-12-06 08:56:00,53.8189,53.8189,53.77,53.77,202.0,BUD +2024-12-06 08:55:00,53.85,53.85,53.85,53.85,10.0,BUD +2024-12-06 08:53:00,53.83,53.83,53.82,53.82,888.0,BUD +2024-12-06 08:52:00,53.8,53.83,53.8,53.83,200010.0,BUD +2024-12-06 08:51:00,53.8,53.81,53.8,53.81,3896.0,BUD +2024-12-06 08:50:00,53.7903,53.8,53.7903,53.8,501.0,BUD +2024-12-06 08:49:00,53.8,53.8,53.79,53.79,4314.0,BUD +2024-12-06 08:48:00,53.8,53.8,53.8,53.8,6334.0,BUD +2024-12-06 08:47:00,53.74,53.8,53.74,53.8,1357.0,BUD +2024-12-06 08:46:00,53.74,53.74,53.74,53.74,258.0,BUD +2024-12-06 08:45:00,53.75,53.75,53.75,53.75,1242.0,BUD +2024-12-06 08:43:00,53.74,53.74,53.74,53.74,25.0,BUD +2024-12-06 08:39:00,53.75,53.75,53.75,53.75,8820.0,BUD +2024-12-06 08:33:00,53.75,53.75,53.73,53.73,16496.0,BUD +2024-12-06 08:32:00,53.7,53.75,53.7,53.74,27680.0,BUD +2024-12-06 08:31:00,53.65,53.7,53.64,53.7,4089.0,BUD +2024-12-06 08:30:00,53.65,53.65,53.64,53.65,34522.0,BUD +2024-12-06 08:28:00,53.65,53.65,53.65,53.65,100.0,BUD +2024-12-06 08:27:00,53.65,53.65,53.64,53.65,4577.0,BUD +2024-12-06 08:24:00,53.6402,53.6402,53.6402,53.6402,2.0,BUD +2024-12-06 08:23:00,53.65,53.65,53.65,53.65,2260.0,BUD +2024-12-06 08:20:00,53.65,53.65,53.65,53.65,1500.0,BUD +2024-12-06 08:19:00,53.6476,53.6476,53.6476,53.6476,1.0,BUD +2024-12-06 08:18:00,53.64,53.65,53.64,53.65,5316.0,BUD +2024-12-06 08:17:00,53.65,53.65,53.65,53.65,1147.0,BUD +2024-12-06 08:16:00,53.65,53.65,53.65,53.65,100.0,BUD +2024-12-06 08:12:00,53.61,53.64,53.61,53.64,2330.0,BUD +2024-12-06 08:03:00,53.62,53.62,53.62,53.62,20.0,BUD +2024-12-06 08:02:00,53.13,53.13,53.13,53.13,3.0,BUD +2024-12-06 08:00:00,53.6403,53.7087,53.6,53.6212,7250.0,BUD +2024-12-06 07:58:00,53.65,53.65,53.65,53.65,400.0,BUD +2024-12-06 07:57:00,53.64,53.65,53.64,53.65,1066.0,BUD +2024-12-06 07:56:00,53.64,53.64,53.64,53.64,800.0,BUD +2024-12-06 07:55:00,53.65,53.65,53.65,53.65,200.0,BUD +2024-12-06 07:54:00,53.65,53.65,53.65,53.65,1500.0,BUD +2024-12-06 07:53:00,53.65,53.65,53.65,53.65,1530.0,BUD +2024-12-06 07:44:00,53.65,53.65,53.65,53.65,800.0,BUD +2024-12-06 07:43:00,53.65,53.65,53.65,53.65,6500.0,BUD +2024-12-06 07:42:00,53.61,53.61,53.61,53.61,5.0,BUD +2024-12-06 07:41:00,53.59,53.59,53.59,53.59,995.0,BUD +2024-12-06 07:33:00,53.63,53.63,53.63,53.63,800.0,BUD +2024-12-06 07:32:00,53.65,53.65,53.65,53.65,300.0,BUD +2024-12-06 07:31:00,53.65,53.65,53.65,53.65,1200.0,BUD +2024-12-06 07:29:00,53.64,53.64,53.64,53.64,100.0,BUD +2024-12-06 07:27:00,53.65,53.65,53.65,53.65,5066.0,BUD +2024-12-06 07:25:00,53.65,53.65,53.65,53.65,2300.0,BUD +2024-12-06 07:21:00,53.65,53.65,53.65,53.65,3292.0,BUD +2024-12-06 07:20:00,53.64,53.65,53.64,53.65,200.0,BUD +2024-12-06 07:14:00,53.63,53.63,53.63,53.63,25.0,BUD +2024-12-06 07:10:00,53.63,53.63,53.63,53.63,20.0,BUD +2024-12-06 07:09:00,53.63,53.63,53.63,53.63,25.0,BUD +2024-12-06 07:08:00,53.63,53.63,53.63,53.63,500.0,BUD +2024-12-06 07:07:00,53.64,53.64,53.64,53.64,901.0,BUD +2024-12-06 07:01:00,53.65,53.65,53.65,53.65,1800.0,BUD +2024-12-06 07:00:00,53.64,53.65,53.63,53.63,2134.0,BUD +2024-12-06 06:59:00,53.65,53.65,53.65,53.65,2660.0,BUD +2024-12-06 06:54:00,53.63,53.63,53.63,53.63,800.0,BUD +2024-12-06 06:51:00,53.65,53.65,53.65,53.65,2250.0,BUD +2024-12-06 06:47:00,53.65,53.65,53.65,53.65,4430.0,BUD +2024-12-06 06:46:00,53.65,53.65,53.65,53.65,1500.0,BUD +2024-12-06 06:44:00,53.65,53.66,53.65,53.65,4430.0,BUD +2024-12-06 06:43:00,53.65,53.65,53.65,53.65,1400.0,BUD +2024-12-06 06:42:00,53.65,53.65,53.65,53.65,600.0,BUD +2024-12-06 06:41:00,53.69,53.69,53.65,53.65,4780.0,BUD +2024-12-06 06:40:00,53.7,53.7,53.7,53.7,100.0,BUD +2024-12-06 06:24:00,53.66,53.67,53.66,53.66,1000.0,BUD +2024-12-06 06:13:00,53.68,53.68,53.68,53.68,73.0,BUD +2024-12-06 06:11:00,53.68,53.68,53.67,53.67,33.0,BUD +2024-12-06 06:09:00,53.69,53.69,53.69,53.69,141.0,BUD +2024-12-06 06:08:00,53.72,53.72,53.72,53.72,10.0,BUD +2024-12-06 05:52:00,53.77,53.77,53.77,53.77,300.0,BUD +2024-12-06 05:48:00,53.74,53.74,53.74,53.74,141.0,BUD +2024-12-06 05:33:00,53.67,53.67,53.67,53.67,62.0,BUD +2024-12-06 05:27:00,53.62,53.63,53.62,53.63,402.0,BUD +2024-12-06 05:06:00,53.68,53.68,53.68,53.68,37.0,BUD +2024-12-06 05:05:00,53.68,53.68,53.66,53.66,541.0,BUD +2024-12-06 05:02:00,53.7,53.7,53.7,53.7,141.0,BUD +2024-12-06 04:52:00,53.75,53.77,53.74,53.74,1250.0,BUD +2024-12-06 04:49:00,53.78,53.78,53.78,53.78,131.0,BUD +2024-12-06 04:47:00,53.74,53.75,53.74,53.75,300.0,BUD +2024-12-06 04:39:00,53.74,53.74,53.74,53.74,100.0,BUD +2024-12-06 04:36:00,53.76,53.76,53.76,53.76,63.0,BUD +2024-12-06 04:32:00,53.74,53.74,53.74,53.74,141.0,BUD +2024-12-06 04:31:00,53.74,53.74,53.74,53.74,63.0,BUD +2024-12-06 04:25:00,53.77,53.77,53.77,53.77,4.0,BUD +2024-12-06 04:13:00,53.73,53.73,53.73,53.73,100.0,BUD +2024-12-06 04:12:00,53.68,53.68,53.68,53.68,141.0,BUD +2024-12-06 04:10:00,53.68,53.68,53.68,53.68,241.0,BUD +2024-12-06 04:04:00,53.63,53.63,53.63,53.63,141.0,BUD +2024-12-06 04:03:00,53.63,53.63,53.63,53.63,62.0,BUD +2024-12-06 04:00:00,53.75,53.75,53.74,53.74,1018.0,BUD +2024-12-05 19:56:00,53.26,53.26,53.26,53.26,7.0,BUD +2024-12-05 19:55:00,53.0215,53.0215,53.0215,53.0215,182.0,BUD +2024-12-05 19:53:00,53.0,53.0,53.0,53.0,40.0,BUD +2024-12-05 19:42:00,53.25,53.25,53.25,53.25,1.0,BUD +2024-12-05 19:38:00,53.25,53.25,53.25,53.25,1.0,BUD +2024-12-05 19:36:00,53.25,53.25,53.25,53.25,1.0,BUD +2024-12-05 19:21:00,53.25,53.25,53.25,53.25,50.0,BUD +2024-12-05 19:11:00,53.21,53.21,53.21,53.21,8.0,BUD +2024-12-05 19:00:00,53.13,53.13,53.13,53.13,56074.0,BUD +2024-12-05 18:56:00,53.25,53.25,53.25,53.25,1.0,BUD +2024-12-05 18:54:00,53.0,53.0,53.0,53.0,25.0,BUD +2024-12-05 18:46:00,53.24,53.25,53.24,53.25,400.0,BUD +2024-12-05 18:37:00,53.12,53.12,53.12,53.12,10.0,BUD +2024-12-05 18:31:00,53.259,53.259,53.259,53.259,100.0,BUD +2024-12-05 18:30:00,53.13,53.13,53.13,53.13,56074.0,BUD +2024-12-05 18:07:00,53.25,53.25,53.25,53.25,2.0,BUD +2024-12-05 18:06:00,53.26,53.26,53.26,53.26,2.0,BUD +2024-12-05 18:01:00,53.2574,53.2574,53.2574,53.2574,38.0,BUD +2024-12-05 17:44:00,53.25,53.25,53.0,53.0,210.0,BUD +2024-12-05 17:43:00,53.26,53.26,53.26,53.26,2.0,BUD +2024-12-05 17:36:00,53.25,53.25,53.25,53.25,2.0,BUD +2024-12-05 17:31:00,53.25,53.25,53.25,53.25,2.0,BUD +2024-12-05 17:30:00,53.26,53.26,53.26,53.26,5.0,BUD +2024-12-05 17:27:00,53.25,53.25,53.25,53.25,10.0,BUD +2024-12-05 17:19:00,53.13,53.13,53.13,53.13,110.0,BUD +2024-12-05 17:16:00,53.13,53.14,53.11,53.14,58.0,BUD +2024-12-05 17:15:00,53.13,53.13,53.13,53.13,14394.0,BUD +2024-12-05 17:12:00,53.13,53.13,53.13,53.13,1.0,BUD +2024-12-05 17:09:00,53.26,53.26,53.26,53.26,1.0,BUD +2024-12-05 16:57:00,53.25,53.25,53.25,53.25,1.0,BUD +2024-12-05 16:56:00,53.13,53.13,53.13,53.13,200.0,BUD +2024-12-05 16:54:00,53.13,53.13,53.13,53.13,223431.0,BUD +2024-12-05 16:53:00,53.24,53.24,53.24,53.24,10.0,BUD +2024-12-05 16:45:00,53.24,53.24,53.24,53.24,50.0,BUD +2024-12-05 16:44:00,53.13,53.13,53.13,53.13,223431.0,BUD +2024-12-05 16:41:00,53.26,53.26,53.26,53.26,5.0,BUD +2024-12-05 16:39:00,53.13,53.14,53.13,53.14,6.0,BUD +2024-12-05 16:29:00,53.14,53.14,53.14,53.14,1.0,BUD +2024-12-05 16:20:00,53.14,53.14,53.14,53.14,3.0,BUD +2024-12-05 16:16:00,53.14,53.14,53.14,53.14,2.0,BUD +2024-12-05 16:12:00,53.14,53.14,53.13,53.13,2.0,BUD +2024-12-05 16:10:00,53.13,53.13,53.13,53.13,56074.0,BUD +2024-12-05 16:08:00,53.15,53.15,53.139,53.139,212.0,BUD +2024-12-05 16:05:00,53.13,53.15,53.13,53.15,4.0,BUD +2024-12-05 16:03:00,53.44,53.44,53.15,53.15,2.0,BUD +2024-12-05 16:02:00,53.14,53.14,53.14,53.14,31.0,BUD +2024-12-05 16:01:00,53.13,53.13,53.13,53.13,29.0,BUD +2024-12-05 16:00:00,53.14,53.45,53.13,53.45,123428.0,BUD +2024-12-05 15:59:00,53.16,53.165,53.09,53.14,139510.0,BUD +2024-12-05 15:58:00,53.155,53.16,53.15,53.155,32993.0,BUD +2024-12-05 15:57:00,53.165,53.17,53.15,53.16,17427.0,BUD +2024-12-05 15:56:00,53.155,53.17,53.145,53.165,26928.0,BUD +2024-12-05 15:55:00,53.175,53.18,53.155,53.155,15569.0,BUD +2024-12-05 15:54:00,53.185,53.185,53.165,53.175,21054.0,BUD +2024-12-05 15:53:00,53.185,53.2,53.18,53.185,21602.0,BUD +2024-12-05 15:52:00,53.215,53.215,53.185,53.185,27025.0,BUD +2024-12-05 15:51:00,53.22,53.225,53.21,53.21,5980.0,BUD +2024-12-05 15:50:00,53.215,53.235,53.21,53.215,14412.0,BUD +2024-12-05 15:49:00,53.2188,53.22,53.205,53.215,7183.0,BUD +2024-12-05 15:48:00,53.23,53.23,53.21,53.215,11277.0,BUD +2024-12-05 15:47:00,53.245,53.245,53.225,53.225,7240.0,BUD +2024-12-05 15:46:00,53.245,53.246,53.24,53.245,4901.0,BUD +2024-12-05 15:45:00,53.245,53.245,53.245,53.245,712.0,BUD +2024-12-05 15:44:00,53.24,53.245,53.24,53.245,1421.0,BUD +2024-12-05 15:43:00,53.2477,53.2477,53.245,53.245,1326.0,BUD +2024-12-05 15:42:00,53.235,53.24,53.235,53.24,1651.0,BUD +2024-12-05 15:41:00,53.235,53.24,53.23,53.2301,5457.0,BUD +2024-12-05 15:40:00,53.25,53.25,53.23,53.23,8617.0,BUD +2024-12-05 15:39:00,53.2556,53.2573,53.255,53.2573,3162.0,BUD +2024-12-05 15:38:00,53.255,53.26,53.2511,53.255,3266.0,BUD +2024-12-05 15:37:00,53.255,53.255,53.255,53.255,2349.0,BUD +2024-12-05 15:36:00,53.22,53.25,53.22,53.25,4859.0,BUD +2024-12-05 15:35:00,53.23,53.23,53.2131,53.215,4483.0,BUD +2024-12-05 15:34:00,53.2,53.23,53.2,53.23,4671.0,BUD +2024-12-05 15:33:00,53.2,53.2,53.19,53.195,3455.0,BUD +2024-12-05 15:32:00,53.205,53.21,53.2,53.21,6751.0,BUD +2024-12-05 15:31:00,53.195,53.205,53.195,53.205,4262.0,BUD +2024-12-05 15:30:00,53.195,53.195,53.19,53.195,2849.0,BUD +2024-12-05 15:29:00,53.195,53.2,53.19,53.195,8863.0,BUD +2024-12-05 15:28:00,53.19,53.2,53.19,53.19,4409.0,BUD +2024-12-05 15:27:00,53.192,53.195,53.192,53.195,2523.0,BUD +2024-12-05 15:26:00,53.205,53.205,53.195,53.195,3867.0,BUD +2024-12-05 15:25:00,53.22,53.22,53.205,53.21,10250.0,BUD +2024-12-05 15:24:00,53.2355,53.239,53.23,53.23,1911.0,BUD +2024-12-05 15:23:00,53.2299,53.23,53.225,53.23,1593.0,BUD +2024-12-05 15:22:00,53.23,53.235,53.22,53.22,4343.0,BUD +2024-12-05 15:21:00,53.23,53.23,53.2201,53.2201,1887.0,BUD +2024-12-05 15:20:00,53.225,53.235,53.225,53.235,6164.0,BUD +2024-12-05 15:18:00,53.23,53.23,53.23,53.23,1423.0,BUD +2024-12-05 15:17:00,53.2301,53.2395,53.23,53.235,3421.0,BUD +2024-12-05 15:16:00,53.245,53.245,53.24,53.24,1064.0,BUD +2024-12-05 15:15:00,53.2437,53.245,53.2437,53.245,798.0,BUD +2024-12-05 15:14:00,53.25,53.25,53.235,53.245,5185.0,BUD +2024-12-05 15:13:00,53.235,53.25,53.235,53.25,2185.0,BUD +2024-12-05 15:12:00,53.24,53.24,53.24,53.24,941.0,BUD +2024-12-05 15:11:00,53.235,53.24,53.235,53.24,2377.0,BUD +2024-12-05 15:10:00,53.24,53.255,53.24,53.24,7797.0,BUD +2024-12-05 15:09:00,53.225,53.24,53.225,53.24,3734.0,BUD +2024-12-05 15:08:00,53.225,53.225,53.22,53.225,3114.0,BUD +2024-12-05 15:07:00,53.225,53.23,53.22,53.225,2695.0,BUD +2024-12-05 15:06:00,53.225,53.23,53.225,53.225,1778.0,BUD +2024-12-05 15:05:00,53.215,53.225,53.215,53.225,2161.0,BUD +2024-12-05 15:04:00,53.2153,53.22,53.21,53.22,1905.0,BUD +2024-12-05 15:02:00,53.2179,53.219,53.215,53.215,704.0,BUD +2024-12-05 15:01:00,53.22,53.2247,53.215,53.215,1562.0,BUD +2024-12-05 15:00:00,53.22,53.23,53.22,53.225,916.0,BUD +2024-12-05 14:59:00,53.2199,53.2398,53.2,53.225,8751.0,BUD +2024-12-05 14:58:00,53.215,53.22,53.21,53.22,3797.0,BUD +2024-12-05 14:57:00,53.21,53.21,53.21,53.21,555.0,BUD +2024-12-05 14:56:00,53.23,53.23,53.22,53.22,2250.0,BUD +2024-12-05 14:55:00,53.235,53.235,53.235,53.235,641.0,BUD +2024-12-05 14:54:00,53.22,53.25,53.22,53.236,4858.0,BUD +2024-12-05 14:53:00,53.23,53.23,53.215,53.22,3946.0,BUD +2024-12-05 14:52:00,53.22,53.23,53.21,53.23,7145.0,BUD +2024-12-05 14:51:00,53.23,53.23,53.2231,53.2232,2636.0,BUD +2024-12-05 14:50:00,53.23,53.235,53.23,53.23,1862.0,BUD +2024-12-05 14:49:00,53.225,53.2334,53.225,53.2302,3067.0,BUD +2024-12-05 14:48:00,53.225,53.225,53.2201,53.225,1407.0,BUD +2024-12-05 14:47:00,53.23,53.23,53.23,53.23,2750.0,BUD +2024-12-05 14:46:00,53.22,53.229,53.22,53.229,1626.0,BUD +2024-12-05 14:45:00,53.23,53.23,53.215,53.215,3363.0,BUD +2024-12-05 14:44:00,53.22,53.23,53.22,53.2244,4319.0,BUD +2024-12-05 14:43:00,53.225,53.228,53.21,53.215,5498.0,BUD +2024-12-05 14:42:00,53.21,53.23,53.21,53.225,4307.0,BUD +2024-12-05 14:41:00,53.195,53.21,53.195,53.21,3023.0,BUD +2024-12-05 14:40:00,53.1903,53.195,53.1903,53.195,1604.0,BUD +2024-12-05 14:39:00,53.2,53.2,53.195,53.195,827.0,BUD +2024-12-05 14:38:00,53.1936,53.1936,53.1936,53.1936,519.0,BUD +2024-12-05 14:37:00,53.2,53.2,53.195,53.1996,798.0,BUD +2024-12-05 14:36:00,53.19,53.2,53.19,53.2,2914.0,BUD +2024-12-05 14:35:00,53.18,53.2,53.18,53.1928,3256.0,BUD +2024-12-05 14:34:00,53.1752,53.1752,53.1752,53.1752,600.0,BUD +2024-12-05 14:33:00,53.175,53.175,53.175,53.175,743.0,BUD +2024-12-05 14:32:00,53.175,53.175,53.175,53.175,764.0,BUD +2024-12-05 14:31:00,53.17,53.175,53.165,53.175,5342.0,BUD +2024-12-05 14:30:00,53.185,53.185,53.16,53.17,20945.0,BUD +2024-12-05 14:29:00,53.195,53.195,53.185,53.1892,2621.0,BUD +2024-12-05 14:28:00,53.2,53.2,53.1901,53.195,3920.0,BUD +2024-12-05 14:27:00,53.215,53.22,53.205,53.205,2793.0,BUD +2024-12-05 14:26:00,53.205,53.225,53.205,53.215,8050.0,BUD +2024-12-05 14:25:00,53.205,53.205,53.205,53.205,282.0,BUD +2024-12-05 14:24:00,53.21,53.215,53.21,53.21,1943.0,BUD +2024-12-05 14:23:00,53.2133,53.2133,53.2133,53.2133,842.0,BUD +2024-12-05 14:22:00,53.205,53.215,53.2048,53.21,1840.0,BUD +2024-12-05 14:21:00,53.205,53.205,53.2001,53.205,1049.0,BUD +2024-12-05 14:20:00,53.2007,53.205,53.2007,53.205,1159.0,BUD +2024-12-05 14:19:00,53.1904,53.2,53.18,53.2,8339.0,BUD +2024-12-05 14:18:00,53.225,53.225,53.195,53.2,8948.0,BUD +2024-12-05 14:17:00,53.2201,53.225,53.219,53.225,3706.0,BUD +2024-12-05 14:16:00,53.215,53.22,53.215,53.22,3090.0,BUD +2024-12-05 14:15:00,53.205,53.22,53.2,53.215,11470.0,BUD +2024-12-05 14:14:00,53.22,53.23,53.205,53.205,7129.0,BUD +2024-12-05 14:13:00,53.23,53.23,53.221,53.225,4193.0,BUD +2024-12-05 14:12:00,53.23,53.23,53.225,53.225,1273.0,BUD +2024-12-05 14:11:00,53.24,53.2425,53.225,53.23,4806.0,BUD +2024-12-05 14:10:00,53.2644,53.2644,53.23,53.24,8710.0,BUD +2024-12-05 14:09:00,53.26,53.26,53.26,53.26,4934.0,BUD +2024-12-05 14:08:00,53.2579,53.2579,53.255,53.255,2156.0,BUD +2024-12-05 14:07:00,53.2535,53.255,53.25,53.255,1297.0,BUD +2024-12-05 14:06:00,53.25,53.255,53.25,53.2546,1060.0,BUD +2024-12-05 14:05:00,53.255,53.255,53.255,53.255,241.0,BUD +2024-12-05 14:04:00,53.28,53.28,53.255,53.26,3377.0,BUD +2024-12-05 14:03:00,53.28,53.29,53.2701,53.285,4144.0,BUD +2024-12-05 14:02:00,53.26,53.3,53.26,53.29,91589.0,BUD +2024-12-05 14:01:00,53.25,53.2575,53.2401,53.2536,4289.0,BUD +2024-12-05 14:00:00,53.27,53.28,53.26,53.26,5790.0,BUD +2024-12-05 13:59:00,53.275,53.285,53.2632,53.2632,7869.0,BUD +2024-12-05 13:58:00,53.275,53.275,53.275,53.275,1072.0,BUD +2024-12-05 13:57:00,53.28,53.28,53.2726,53.275,850.0,BUD +2024-12-05 13:56:00,53.27,53.28,53.27,53.2728,2257.0,BUD +2024-12-05 13:55:00,53.28,53.28,53.26,53.27,4646.0,BUD +2024-12-05 13:54:00,53.285,53.29,53.2817,53.29,12656.0,BUD +2024-12-05 13:53:00,53.28,53.29,53.27,53.285,3464.0,BUD +2024-12-05 13:52:00,53.265,53.28,53.265,53.28,3303.0,BUD +2024-12-05 13:51:00,53.265,53.265,53.26,53.2629,1688.0,BUD +2024-12-05 13:50:00,53.2803,53.2803,53.275,53.275,1991.0,BUD +2024-12-05 13:49:00,53.3,53.3,53.285,53.2899,2806.0,BUD +2024-12-05 13:48:00,53.305,53.305,53.305,53.305,974.0,BUD +2024-12-05 13:47:00,53.2965,53.305,53.295,53.305,3390.0,BUD +2024-12-05 13:46:00,53.305,53.305,53.295,53.295,3571.0,BUD +2024-12-05 13:45:00,53.295,53.31,53.295,53.31,3988.0,BUD +2024-12-05 13:44:00,53.29,53.295,53.29,53.295,2762.0,BUD +2024-12-05 13:43:00,53.295,53.3,53.29,53.3,1529.0,BUD +2024-12-05 13:42:00,53.295,53.295,53.295,53.295,589.0,BUD +2024-12-05 13:41:00,53.29,53.3,53.29,53.3,5128.0,BUD +2024-12-05 13:40:00,53.28,53.285,53.28,53.285,1701.0,BUD +2024-12-05 13:39:00,53.27,53.28,53.27,53.275,1246.0,BUD +2024-12-05 13:38:00,53.27,53.27,53.27,53.27,1313.0,BUD +2024-12-05 13:37:00,53.27,53.27,53.2608,53.2608,2221.0,BUD +2024-12-05 13:36:00,53.2751,53.2751,53.26,53.265,5214.0,BUD +2024-12-05 13:35:00,53.27,53.275,53.27,53.275,2176.0,BUD +2024-12-05 13:34:00,53.255,53.27,53.255,53.27,1669.0,BUD +2024-12-05 13:33:00,53.25,53.25,53.245,53.25,1553.0,BUD +2024-12-05 13:32:00,53.25,53.25,53.25,53.25,413.0,BUD +2024-12-05 13:31:00,53.26,53.26,53.245,53.25,7515.0,BUD +2024-12-05 13:30:00,53.255,53.26,53.255,53.26,1807.0,BUD +2024-12-05 13:29:00,53.255,53.27,53.25,53.26,2045.0,BUD +2024-12-05 13:28:00,53.2547,53.2552,53.25,53.25,1562.0,BUD +2024-12-05 13:27:00,53.27,53.27,53.2558,53.26,2599.0,BUD +2024-12-05 13:26:00,53.24,53.27,53.24,53.27,3084.0,BUD +2024-12-05 13:25:00,53.21,53.24,53.21,53.24,4713.0,BUD +2024-12-05 13:24:00,53.22,53.22,53.21,53.215,533.0,BUD +2024-12-05 13:23:00,53.225,53.23,53.21,53.22,3830.0,BUD +2024-12-05 13:22:00,53.23,53.23,53.22,53.22,3142.0,BUD +2024-12-05 13:21:00,53.25,53.25,53.24,53.245,3113.0,BUD +2024-12-05 13:20:00,53.25,53.25,53.25,53.25,476.0,BUD +2024-12-05 13:19:00,53.25,53.26,53.25,53.255,2169.0,BUD +2024-12-05 13:18:00,53.25,53.26,53.25,53.25,1171.0,BUD +2024-12-05 13:17:00,53.28,53.28,53.26,53.26,5156.0,BUD +2024-12-05 13:16:00,53.28,53.28,53.275,53.275,437.0,BUD +2024-12-05 13:15:00,53.28,53.28,53.275,53.275,3469.0,BUD +2024-12-05 13:14:00,53.285,53.285,53.28,53.285,1304.0,BUD +2024-12-05 13:13:00,53.285,53.285,53.285,53.285,792.0,BUD +2024-12-05 13:12:00,53.285,53.285,53.28,53.285,1728.0,BUD +2024-12-05 13:11:00,53.28,53.2855,53.28,53.2855,1831.0,BUD +2024-12-05 13:10:00,53.28,53.285,53.28,53.28,1369.0,BUD +2024-12-05 13:09:00,53.27,53.29,53.27,53.27,6960.0,BUD +2024-12-05 13:08:00,53.28,53.285,53.265,53.27,5341.0,BUD +2024-12-05 13:07:00,53.285,53.285,53.285,53.285,344.0,BUD +2024-12-05 13:06:00,53.285,53.285,53.285,53.285,362.0,BUD +2024-12-05 13:05:00,53.285,53.2879,53.28,53.2879,948.0,BUD +2024-12-05 13:04:00,53.28,53.285,53.28,53.285,666.0,BUD +2024-12-05 13:03:00,53.295,53.31,53.29,53.29,3985.0,BUD +2024-12-05 13:02:00,53.2901,53.2901,53.2901,53.2901,161.0,BUD +2024-12-05 13:01:00,53.295,53.295,53.295,53.295,489.0,BUD +2024-12-05 13:00:00,53.295,53.295,53.295,53.295,501.0,BUD +2024-12-05 12:59:00,53.295,53.3,53.29,53.3,1723.0,BUD +2024-12-05 12:58:00,53.295,53.3,53.295,53.295,1000.0,BUD +2024-12-05 12:57:00,53.295,53.295,53.2901,53.2901,2266.0,BUD +2024-12-05 12:56:00,53.3,53.305,53.29,53.29,2355.0,BUD +2024-12-05 12:55:00,53.31,53.31,53.295,53.295,1547.0,BUD +2024-12-05 12:54:00,53.3299,53.33,53.31,53.31,3425.0,BUD +2024-12-05 12:53:00,53.315,53.32,53.31,53.3102,3432.0,BUD +2024-12-05 12:52:00,53.325,53.325,53.32,53.325,396.0,BUD +2024-12-05 12:51:00,53.29,53.3121,53.29,53.3121,2461.0,BUD +2024-12-05 12:50:00,53.2836,53.295,53.28,53.295,4082.0,BUD +2024-12-05 12:49:00,53.295,53.295,53.28,53.28,1348.0,BUD +2024-12-05 12:48:00,53.3,53.3,53.29,53.29,4718.0,BUD +2024-12-05 12:47:00,53.3028,53.3028,53.295,53.2954,1353.0,BUD +2024-12-05 12:46:00,53.31,53.31,53.29,53.3,5566.0,BUD +2024-12-05 12:45:00,53.2648,53.3,53.2648,53.3,4502.0,BUD +2024-12-05 12:44:00,53.2701,53.28,53.265,53.275,3413.0,BUD +2024-12-05 12:43:00,53.255,53.275,53.255,53.275,3634.0,BUD +2024-12-05 12:42:00,53.25,53.255,53.25,53.2508,3880.0,BUD +2024-12-05 12:41:00,53.25,53.255,53.25,53.25,1159.0,BUD +2024-12-05 12:40:00,53.24,53.255,53.24,53.25,2187.0,BUD +2024-12-05 12:39:00,53.25,53.25,53.24,53.245,2510.0,BUD +2024-12-05 12:38:00,53.26,53.26,53.245,53.25,2933.0,BUD +2024-12-05 12:37:00,53.25,53.275,53.25,53.27,4298.0,BUD +2024-12-05 12:36:00,53.265,53.27,53.2401,53.25,3447.0,BUD +2024-12-05 12:35:00,53.265,53.27,53.26,53.2628,4084.0,BUD +2024-12-05 12:34:00,53.25,53.27,53.246,53.265,3059.0,BUD +2024-12-05 12:33:00,53.29,53.29,53.25,53.25,3746.0,BUD +2024-12-05 12:32:00,53.285,53.29,53.2801,53.285,1708.0,BUD +2024-12-05 12:31:00,53.29,53.29,53.29,53.29,958.0,BUD +2024-12-05 12:30:00,53.3,53.3,53.295,53.295,1688.0,BUD +2024-12-05 12:29:00,53.29,53.3,53.29,53.3,854.0,BUD +2024-12-05 12:28:00,53.3161,53.3161,53.28,53.29,1427.0,BUD +2024-12-05 12:27:00,53.31,53.32,53.29,53.32,1746.0,BUD +2024-12-05 12:26:00,53.31,53.32,53.3,53.315,4895.0,BUD +2024-12-05 12:25:00,53.285,53.3,53.285,53.3,2025.0,BUD +2024-12-05 12:24:00,53.29,53.295,53.28,53.29,2087.0,BUD +2024-12-05 12:23:00,53.2943,53.295,53.29,53.295,5538.0,BUD +2024-12-05 12:22:00,53.3,53.3,53.2901,53.2901,1113.0,BUD +2024-12-05 12:21:00,53.32,53.32,53.29,53.3,2421.0,BUD +2024-12-05 12:20:00,53.32,53.325,53.32,53.325,3189.0,BUD +2024-12-05 12:19:00,53.36,53.36,53.33,53.33,2222.0,BUD +2024-12-05 12:18:00,53.38,53.38,53.36,53.36,2098.0,BUD +2024-12-05 12:16:00,53.39,53.39,53.38,53.39,1635.0,BUD +2024-12-05 12:15:00,53.38,53.38,53.38,53.38,1114.0,BUD +2024-12-05 12:14:00,53.3731,53.38,53.3731,53.38,3857.0,BUD +2024-12-05 12:12:00,53.395,53.395,53.3699,53.3699,1344.0,BUD +2024-12-05 12:11:00,53.395,53.395,53.395,53.395,350.0,BUD +2024-12-05 12:10:00,53.43,53.43,53.3952,53.3952,6380.0,BUD +2024-12-05 12:09:00,53.4351,53.4351,53.4307,53.435,2930.0,BUD +2024-12-05 12:05:00,53.43,53.43,53.43,53.43,938.0,BUD +2024-12-05 12:03:00,53.455,53.455,53.44,53.44,2865.0,BUD +2024-12-05 12:02:00,53.42,53.46,53.42,53.4521,2207.0,BUD +2024-12-05 12:01:00,53.405,53.415,53.405,53.41,2390.0,BUD +2024-12-05 12:00:00,53.401,53.4051,53.401,53.4051,7091.0,BUD +2024-12-05 11:59:00,53.41,53.41,53.41,53.41,522.0,BUD +2024-12-05 11:58:00,53.39,53.4,53.39,53.4,1448.0,BUD +2024-12-05 11:57:00,53.385,53.39,53.381,53.39,976.0,BUD +2024-12-05 11:56:00,53.3806,53.3806,53.3802,53.3802,760.0,BUD +2024-12-05 11:55:00,53.3834,53.3941,53.38,53.38,3979.0,BUD +2024-12-05 11:54:00,53.39,53.39,53.39,53.39,1908.0,BUD +2024-12-05 11:53:00,53.402,53.402,53.385,53.385,1166.0,BUD +2024-12-05 11:52:00,53.4,53.405,53.4,53.405,825.0,BUD +2024-12-05 11:51:00,53.4194,53.42,53.41,53.41,678070.0,BUD +2024-12-05 11:50:00,53.415,53.415,53.4129,53.4129,677451.0,BUD +2024-12-05 11:49:00,53.4,53.405,53.4,53.4009,1760.0,BUD +2024-12-05 11:48:00,53.43,53.43,53.4,53.4,1381.0,BUD +2024-12-05 11:47:00,53.42,53.43,53.41,53.43,3851.0,BUD +2024-12-05 11:46:00,53.425,53.43,53.4203,53.43,5330.0,BUD +2024-12-05 11:45:00,53.43,53.43,53.425,53.425,2107.0,BUD +2024-12-05 11:44:00,53.43,53.43,53.4248,53.43,2943.0,BUD +2024-12-05 11:43:00,53.43,53.43,53.425,53.43,1562.0,BUD +2024-12-05 11:42:00,53.4284,53.43,53.4253,53.43,3702.0,BUD +2024-12-05 11:41:00,53.425,53.43,53.415,53.43,2351.0,BUD +2024-12-05 11:40:00,53.435,53.45,53.42,53.43,9770.0,BUD +2024-12-05 11:39:00,53.43,53.45,53.42,53.43,7167.0,BUD +2024-12-05 11:38:00,53.41,53.42,53.4,53.41,7837.0,BUD +2024-12-05 11:37:00,53.41,53.41,53.4,53.4,4647.0,BUD +2024-12-05 11:36:00,53.41,53.42,53.4,53.4,6959.0,BUD +2024-12-05 11:35:00,53.39,53.41,53.38,53.39,10114.0,BUD +2024-12-05 11:34:00,53.36,53.4,53.36,53.37,19972.0,BUD +2024-12-05 11:33:00,53.35,53.37,53.335,53.37,11144.0,BUD +2024-12-05 11:32:00,53.3502,53.36,53.34,53.35,6320.0,BUD +2024-12-05 11:31:00,53.35,53.35,53.35,53.35,434.0,BUD +2024-12-05 11:30:00,53.36,53.36,53.35,53.35,3801.0,BUD +2024-12-05 11:29:00,53.37,53.39,53.35,53.35,6856.0,BUD +2024-12-05 11:28:00,53.355,53.3731,53.355,53.3723,5379.0,BUD +2024-12-05 11:27:00,53.3345,53.335,53.33,53.33,1165.0,BUD +2024-12-05 11:26:00,53.335,53.335,53.335,53.335,400.0,BUD +2024-12-05 11:25:00,53.33,53.33,53.311,53.32,1482.0,BUD +2024-12-05 11:24:00,53.305,53.33,53.305,53.32,5906.0,BUD +2024-12-05 11:23:00,53.31,53.315,53.3,53.3,1163.0,BUD +2024-12-05 11:22:00,53.28,53.315,53.28,53.31,12084.0,BUD +2024-12-05 11:21:00,53.285,53.29,53.28,53.28,1501.0,BUD +2024-12-05 11:20:00,53.2801,53.29,53.2801,53.29,4021.0,BUD +2024-12-05 11:19:00,53.29,53.29,53.28,53.28,1310.0,BUD +2024-12-05 11:18:00,53.29,53.295,53.29,53.295,301650.0,BUD +2024-12-05 11:17:00,53.285,53.3,53.28,53.29,4669.0,BUD +2024-12-05 11:16:00,53.28,53.285,53.28,53.285,891.0,BUD +2024-12-05 11:15:00,53.28,53.28,53.26,53.28,12553.0,BUD +2024-12-05 11:13:00,53.28,53.3,53.25,53.29,20506.0,BUD +2024-12-05 11:12:00,53.29,53.29,53.275,53.275,2683.0,BUD +2024-12-05 11:11:00,53.31,53.31,53.3,53.3,2832.0,BUD +2024-12-05 11:10:00,53.33,53.33,53.3123,53.3123,1169.0,BUD +2024-12-05 11:09:00,53.31,53.31,53.31,53.31,1319.0,BUD +2024-12-05 11:08:00,53.31,53.32,53.31,53.31,2761.0,BUD +2024-12-05 11:07:00,53.295,53.3,53.285,53.3,8858.0,BUD +2024-12-05 11:06:00,53.28,53.295,53.28,53.295,1045.0,BUD +2024-12-05 11:05:00,53.28,53.28,53.27,53.28,2281.0,BUD +2024-12-05 11:04:00,53.28,53.29,53.27,53.29,2100.0,BUD +2024-12-05 11:03:00,53.3002,53.3002,53.29,53.29,2108.0,BUD +2024-12-05 11:02:00,53.31,53.32,53.31,53.31,5323.0,BUD +2024-12-05 11:01:00,53.3379,53.35,53.305,53.305,9621.0,BUD +2024-12-05 11:00:00,53.33,53.34,53.33,53.34,2142.0,BUD +2024-12-05 10:59:00,53.305,53.33,53.305,53.33,1877.0,BUD +2024-12-05 10:58:00,53.32,53.32,53.31,53.31,105150.0,BUD +2024-12-05 10:57:00,53.35,53.35,53.33,53.33,32300.0,BUD +2024-12-05 10:56:00,53.335,53.35,53.335,53.35,1204.0,BUD +2024-12-05 10:55:00,53.35,53.35,53.33,53.34,5118.0,BUD +2024-12-05 10:54:00,53.35,53.35,53.35,53.35,826.0,BUD +2024-12-05 10:53:00,53.345,53.36,53.34,53.36,11890.0,BUD +2024-12-05 10:52:00,53.345,53.35,53.33,53.345,14783.0,BUD +2024-12-05 10:51:00,53.315,53.34,53.31,53.34,1975.0,BUD +2024-12-05 10:50:00,53.3,53.31,53.295,53.31,942.0,BUD +2024-12-05 10:49:00,53.265,53.28,53.265,53.28,890.0,BUD +2024-12-05 10:48:00,53.25,53.27,53.25,53.27,847.0,BUD +2024-12-05 10:47:00,53.24,53.25,53.24,53.25,3198.0,BUD +2024-12-05 10:46:00,53.23,53.23,53.21,53.2153,1254.0,BUD +2024-12-05 10:45:00,53.18,53.215,53.18,53.2148,1704.0,BUD +2024-12-05 10:44:00,53.19,53.2,53.1804,53.1804,2711.0,BUD +2024-12-05 10:43:00,53.2,53.2076,53.185,53.2009,1862.0,BUD +2024-12-05 10:42:00,53.19,53.19,53.19,53.19,700.0,BUD +2024-12-05 10:41:00,53.2,53.2,53.185,53.2,2467.0,BUD +2024-12-05 10:40:00,53.2109,53.22,53.21,53.21,2119.0,BUD +2024-12-05 10:39:00,53.23,53.23,53.205,53.21,1388.0,BUD +2024-12-05 10:38:00,53.22,53.23,53.21,53.225,1688.0,BUD +2024-12-05 10:37:00,53.28,53.28,53.25,53.25,6590.0,BUD +2024-12-05 10:36:00,53.255,53.26,53.255,53.26,811.0,BUD +2024-12-05 10:35:00,53.27,53.27,53.255,53.255,3801.0,BUD +2024-12-05 10:34:00,53.2401,53.2686,53.2401,53.26,1954.0,BUD +2024-12-05 10:33:00,53.29,53.29,53.25,53.25,3274.0,BUD +2024-12-05 10:32:00,53.285,53.3,53.285,53.3,1726.0,BUD +2024-12-05 10:31:00,53.29,53.29,53.27,53.29,3266.0,BUD +2024-12-05 10:30:00,53.25,53.2923,53.23,53.285,7423.0,BUD +2024-12-05 10:29:00,53.26,53.26,53.25,53.25,654.0,BUD +2024-12-05 10:28:00,53.24,53.25,53.23,53.245,2885.0,BUD +2024-12-05 10:27:00,53.24,53.24,53.22,53.24,6485.0,BUD +2024-12-05 10:26:00,53.24,53.255,53.23,53.2446,4670.0,BUD +2024-12-05 10:25:00,53.225,53.26,53.225,53.24,5168.0,BUD +2024-12-05 10:24:00,53.2444,53.2444,53.24,53.24,2009.0,BUD +2024-12-05 10:23:00,53.27,53.27,53.245,53.245,3390.0,BUD +2024-12-05 10:22:00,53.27,53.28,53.27,53.2745,2070.0,BUD +2024-12-05 10:21:00,53.27,53.275,53.27,53.275,1337.0,BUD +2024-12-05 10:20:00,53.27,53.27,53.27,53.27,1040.0,BUD +2024-12-05 10:19:00,53.275,53.28,53.26,53.265,2195.0,BUD +2024-12-05 10:18:00,53.28,53.29,53.2706,53.2706,3804.0,BUD +2024-12-05 10:17:00,53.24,53.27,53.23,53.27,7323.0,BUD +2024-12-05 10:16:00,53.27,53.27,53.25,53.26,52378.0,BUD +2024-12-05 10:15:00,53.27,53.28,53.26,53.27,5355.0,BUD +2024-12-05 10:14:00,53.265,53.265,53.265,53.265,563.0,BUD +2024-12-05 10:13:00,53.26,53.28,53.23,53.27,7699.0,BUD +2024-12-05 10:12:00,53.295,53.3,53.24,53.265,4149.0,BUD +2024-12-05 10:11:00,53.35,53.35,53.29,53.29,2398.0,BUD +2024-12-05 10:10:00,53.34,53.34,53.33,53.335,2746.0,BUD +2024-12-05 10:09:00,53.39,53.39,53.34,53.34,6203.0,BUD +2024-12-05 10:08:00,53.41,53.41,53.39,53.3905,2165.0,BUD +2024-12-05 10:07:00,53.425,53.425,53.42,53.42,7792.0,BUD +2024-12-05 10:06:00,53.485,53.49,53.425,53.425,30836.0,BUD +2024-12-05 10:05:00,53.455,53.4801,53.45,53.4801,18093.0,BUD +2024-12-05 10:04:00,53.46,53.46,53.44,53.445,5888.0,BUD +2024-12-05 10:03:00,53.43,53.45,53.43,53.45,2887.0,BUD +2024-12-05 10:02:00,53.42,53.45,53.42,53.4405,5234.0,BUD +2024-12-05 10:01:00,53.4,53.43,53.39,53.41,11240.0,BUD +2024-12-05 10:00:00,53.38,53.3999,53.38,53.395,7777.0,BUD +2024-12-05 09:59:00,53.37,53.39,53.37,53.39,6216.0,BUD +2024-12-05 09:58:00,53.395,53.405,53.365,53.365,17462.0,BUD +2024-12-05 09:57:00,53.38,53.4002,53.38,53.4002,10544.0,BUD +2024-12-05 09:56:00,53.385,53.395,53.385,53.385,33651.0,BUD +2024-12-05 09:55:00,53.39,53.39,53.36,53.385,7460.0,BUD +2024-12-05 09:54:00,53.395,53.4,53.3807,53.39,36789.0,BUD +2024-12-05 09:53:00,53.39,53.4,53.38,53.4,6469.0,BUD +2024-12-05 09:52:00,53.4,53.4,53.39,53.39,4649.0,BUD +2024-12-05 09:51:00,53.43,53.43,53.4,53.41,4445.0,BUD +2024-12-05 09:50:00,53.44,53.445,53.43,53.43,3152.0,BUD +2024-12-05 09:49:00,53.44,53.44,53.42,53.43,2220.0,BUD +2024-12-05 09:48:00,53.415,53.44,53.415,53.44,28565.0,BUD +2024-12-05 09:47:00,53.425,53.425,53.42,53.42,3816.0,BUD +2024-12-05 09:46:00,53.42,53.42,53.4,53.4195,2909.0,BUD +2024-12-05 09:45:00,53.4401,53.4401,53.42,53.42,4939.0,BUD +2024-12-05 09:44:00,53.45,53.46,53.45,53.45,4253.0,BUD +2024-12-05 09:43:00,53.465,53.48,53.44,53.44,3396.0,BUD +2024-12-05 09:42:00,53.4706,53.485,53.47,53.47,3595.0,BUD +2024-12-05 09:41:00,53.48,53.485,53.47,53.475,2561.0,BUD +2024-12-05 09:40:00,53.44,53.485,53.44,53.48,5705.0,BUD +2024-12-05 09:39:00,53.445,53.455,53.42,53.435,4424.0,BUD +2024-12-05 09:38:00,53.45,53.45,53.43,53.44,2378.0,BUD +2024-12-05 09:37:00,53.45,53.46,53.44,53.44,6027.0,BUD +2024-12-05 09:36:00,53.415,53.455,53.415,53.445,11579.0,BUD +2024-12-05 09:35:00,53.475,53.485,53.415,53.42,16175.0,BUD +2024-12-05 09:34:00,53.485,53.5,53.4434,53.475,14893.0,BUD +2024-12-05 09:33:00,53.485,53.5,53.47,53.5,18785.0,BUD +2024-12-05 09:32:00,53.4,53.49,53.4,53.485,47452.0,BUD +2024-12-05 09:31:00,53.485,53.5,53.41,53.41,25054.0,BUD +2024-12-05 09:30:00,53.49,53.505,53.44,53.45,79481.0,BUD +2024-12-05 09:29:00,53.4795,53.4795,53.4795,53.4795,25.0,BUD +2024-12-05 09:28:00,53.411,53.45,53.411,53.45,313.0,BUD +2024-12-05 09:26:00,53.4491,53.4491,53.4491,53.4491,1.0,BUD +2024-12-05 09:25:00,53.4,53.4,53.4,53.4,250.0,BUD +2024-12-05 09:23:00,53.43,53.43,53.42,53.42,1105.0,BUD +2024-12-05 09:22:00,53.47,53.47,53.47,53.47,50.0,BUD +2024-12-05 09:21:00,53.47,53.47,53.45,53.45,720.0,BUD +2024-12-05 09:18:00,53.49,53.49,53.49,53.49,1291.0,BUD +2024-12-05 09:17:00,53.4601,53.4896,53.4601,53.4896,1003.0,BUD +2024-12-05 09:16:00,53.48,53.48,53.48,53.48,5.0,BUD +2024-12-05 09:15:00,53.4896,53.4896,53.4896,53.4896,1.0,BUD +2024-12-05 09:14:00,53.45,53.47,53.44,53.47,2974.0,BUD +2024-12-05 09:13:00,53.45,53.45,53.45,53.45,101.0,BUD +2024-12-05 09:11:00,53.45,53.45,53.45,53.45,3051.0,BUD +2024-12-05 09:10:00,53.45,53.45,53.4499,53.4499,1441.0,BUD +2024-12-05 09:09:00,53.45,53.45,53.45,53.45,3300.0,BUD +2024-12-05 09:07:00,53.45,53.45,53.45,53.45,8005.0,BUD +2024-12-05 09:06:00,53.45,53.45,53.45,53.45,2120.0,BUD +2024-12-05 09:05:00,53.43,53.44,53.43,53.44,403.0,BUD +2024-12-05 09:02:00,53.44,53.44,53.43,53.43,3963.0,BUD +2024-12-05 09:01:00,53.45,53.45,53.45,53.45,2834.0,BUD +2024-12-05 09:00:00,53.42,53.45,53.42,53.45,5118.0,BUD +2024-12-05 08:59:00,53.42,53.43,53.42,53.42,4145.0,BUD +2024-12-05 08:58:00,53.42,53.42,53.42,53.42,2764.0,BUD +2024-12-05 08:57:00,53.42,53.42,53.42,53.42,1031.0,BUD +2024-12-05 08:56:00,53.42,53.42,53.41,53.42,1087.0,BUD +2024-12-05 08:54:00,53.42,53.42,53.42,53.42,3577.0,BUD +2024-12-05 08:51:00,53.42,53.42,53.4197,53.4197,32.0,BUD +2024-12-05 08:49:00,53.39,53.39,53.39,53.39,500.0,BUD +2024-12-05 08:48:00,53.42,53.42,53.42,53.42,1200.0,BUD +2024-12-05 08:46:00,53.4,53.4,53.4,53.4,1.0,BUD +2024-12-05 08:43:00,53.36,53.38,53.36,53.38,53.0,BUD +2024-12-05 08:41:00,53.4,53.4,53.4,53.4,100.0,BUD +2024-12-05 08:40:00,53.41,53.41,53.3807,53.3807,1204.0,BUD +2024-12-05 08:39:00,53.42,53.42,53.42,53.42,5272.0,BUD +2024-12-05 08:38:00,53.42,53.42,53.42,53.42,14461.0,BUD +2024-12-05 08:37:00,53.41,53.42,53.41,53.4188,6081.0,BUD +2024-12-05 08:36:00,53.4191,53.4191,53.4191,53.4191,5.0,BUD +2024-12-05 08:35:00,53.42,53.42,53.41,53.41,1438.0,BUD +2024-12-05 08:32:00,53.41,53.42,53.41,53.42,14809.0,BUD +2024-12-05 08:31:00,53.42,53.42,53.42,53.42,5307.0,BUD +2024-12-05 08:30:00,53.42,53.42,53.42,53.42,12415.0,BUD +2024-12-05 08:28:00,53.4,53.4,53.4,53.4,20.0,BUD +2024-12-05 08:24:00,53.39,53.39,53.39,53.39,1.0,BUD +2024-12-05 08:23:00,53.3901,53.42,53.3901,53.42,7.0,BUD +2024-12-05 08:19:00,53.39,53.39,53.39,53.39,800.0,BUD +2024-12-05 08:18:00,53.42,53.42,53.42,53.42,2458.0,BUD +2024-12-05 08:14:00,53.46,53.46,53.46,53.46,10.0,BUD +2024-12-05 08:12:00,53.39,53.39,53.39,53.39,250000.0,BUD +2024-12-05 08:11:00,53.39,53.42,53.39,53.42,250001.0,BUD +2024-12-05 08:08:00,53.3907,53.3907,53.3907,53.3907,12.0,BUD +2024-12-05 08:07:00,53.43,53.43,53.41,53.41,2421.0,BUD +2024-12-05 08:04:00,53.43,53.47,53.43,53.47,4.0,BUD +2024-12-05 08:03:00,53.432,53.44,53.432,53.44,50173.0,BUD +2024-12-05 08:02:00,53.17,53.39,53.17,53.17,3.0,BUD +2024-12-05 08:00:00,53.5,53.51,53.17,53.4752,1398.0,BUD +2024-12-05 07:54:00,53.36,53.36,53.36,53.36,25.0,BUD +2024-12-05 07:52:00,53.38,53.38,53.38,53.38,100.0,BUD +2024-12-05 07:44:00,53.42,53.42,53.42,53.42,100.0,BUD +2024-12-05 07:42:00,53.45,53.45,53.45,53.45,50.0,BUD +2024-12-05 07:41:00,53.44,53.44,53.44,53.44,100.0,BUD +2024-12-05 07:34:00,53.43,53.43,53.43,53.43,39.0,BUD +2024-12-05 07:25:00,53.4,53.4,53.4,53.4,100.0,BUD +2024-12-05 07:20:00,53.49,53.49,53.49,53.49,28.0,BUD +2024-12-05 07:19:00,53.5,53.5,53.5,53.5,38.0,BUD +2024-12-05 07:15:00,53.5,53.5,53.5,53.5,100.0,BUD +2024-12-05 07:12:00,53.52,53.52,53.5,53.5,341.0,BUD +2024-12-05 07:11:00,53.48,53.48,53.48,53.48,300.0,BUD +2024-12-05 07:00:00,53.52,53.56,53.51,53.51,4361.0,BUD +2024-12-05 06:51:00,53.46,53.46,53.46,53.46,100.0,BUD +2024-12-05 06:34:00,53.38,53.38,53.38,53.38,100.0,BUD +2024-12-05 06:28:00,53.39,53.39,53.39,53.39,3.0,BUD +2024-12-05 06:24:00,53.41,53.41,53.41,53.41,1.0,BUD +2024-12-05 06:20:00,53.39,53.39,53.39,53.39,100.0,BUD +2024-12-05 06:00:00,53.4,53.41,53.4,53.41,625.0,BUD +2024-12-05 05:57:00,53.41,53.41,53.4,53.4,298.0,BUD +2024-12-05 05:40:00,53.48,53.48,53.48,53.48,40.0,BUD +2024-12-05 05:29:00,53.49,53.49,53.49,53.49,100.0,BUD +2024-12-05 05:25:00,53.49,53.5,53.49,53.5,1005.0,BUD +2024-12-05 05:17:00,53.39,53.39,53.39,53.39,100.0,BUD +2024-12-05 05:10:00,53.41,53.41,53.38,53.38,3075.0,BUD +2024-12-05 05:02:00,53.44,53.44,53.44,53.44,100.0,BUD +2024-12-05 04:41:00,53.38,53.38,53.37,53.37,850.0,BUD +2024-12-05 04:36:00,53.28,53.28,53.28,53.28,100.0,BUD +2024-12-05 04:33:00,53.31,53.31,53.31,53.31,100.0,BUD +2024-12-05 04:23:00,53.23,53.23,53.17,53.18,3499.0,BUD +2024-12-05 04:16:00,53.28,53.28,53.28,53.28,200.0,BUD +2024-12-04 19:57:00,53.38,53.38,53.38,53.38,1.0,BUD +2024-12-04 19:55:00,53.38,53.38,53.38,53.38,3.0,BUD +2024-12-04 19:51:00,53.38,53.38,53.38,53.38,13.0,BUD +2024-12-04 19:45:00,53.38,53.38,53.38,53.38,1.0,BUD +2024-12-04 19:40:00,53.18,53.18,53.18,53.18,300.0,BUD +2024-12-04 19:33:00,53.37,53.37,53.37,53.37,4.0,BUD +2024-12-04 19:29:00,53.38,53.38,53.38,53.38,1.0,BUD +2024-12-04 19:28:00,53.38,53.38,53.38,53.38,8.0,BUD +2024-12-04 19:21:00,53.37,53.37,53.37,53.37,12.0,BUD +2024-12-04 19:17:00,53.38,53.38,53.38,53.38,10.0,BUD +2024-12-04 19:13:00,53.29,53.38,53.29,53.38,21.0,BUD +2024-12-04 19:12:00,53.38,53.38,53.38,53.38,50.0,BUD +2024-12-04 19:09:00,53.38,53.38,53.38,53.38,2.0,BUD +2024-12-04 19:03:00,53.38,53.38,53.38,53.38,45.0,BUD +2024-12-04 19:00:00,53.17,53.17,53.17,53.17,191495.0,BUD +2024-12-04 18:52:00,53.2,53.25,53.2,53.25,13.0,BUD +2024-12-04 18:51:00,53.25,53.25,53.25,53.25,10.0,BUD +2024-12-04 18:50:00,53.1999,53.2,53.1999,53.2,148.0,BUD +2024-12-04 18:42:00,53.2,53.2,53.2,53.2,4.0,BUD +2024-12-04 18:41:00,53.2,53.2,53.2,53.2,4.0,BUD +2024-12-04 18:38:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-04 18:30:00,53.17,53.2,53.17,53.2,191497.0,BUD +2024-12-04 18:22:00,53.1999,53.1999,53.1999,53.1999,2.0,BUD +2024-12-04 18:14:00,53.2,53.2,53.2,53.2,9.0,BUD +2024-12-04 18:10:00,53.1991,53.1991,53.1991,53.1991,2.0,BUD +2024-12-04 18:05:00,53.1991,53.1991,53.1991,53.1991,2.0,BUD +2024-12-04 18:02:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-04 18:00:00,53.1999,53.2,53.1999,53.2,10.0,BUD +2024-12-04 17:57:00,53.2,53.2,53.2,53.2,600.0,BUD +2024-12-04 17:51:00,53.2,53.2,53.2,53.2,10.0,BUD +2024-12-04 17:37:00,53.1994,53.1994,53.1994,53.1994,10.0,BUD +2024-12-04 17:29:00,53.19,53.19,53.19,53.19,25.0,BUD +2024-12-04 17:24:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-04 17:20:00,53.17,53.17,53.17,53.17,23400.0,BUD +2024-12-04 17:11:00,53.19,53.19,53.19,53.19,2.0,BUD +2024-12-04 17:03:00,53.17,53.17,53.17,53.17,183700.0,BUD +2024-12-04 16:58:00,53.1999,53.1999,53.1999,53.1999,41.0,BUD +2024-12-04 16:57:00,53.19,53.19,53.19,53.19,1.0,BUD +2024-12-04 16:52:00,53.2,53.2,53.2,53.2,2.0,BUD +2024-12-04 16:51:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-04 16:47:00,53.17,53.17,53.17,53.17,9933.0,BUD +2024-12-04 16:43:00,53.1992,53.1992,53.1992,53.1992,1.0,BUD +2024-12-04 16:41:00,53.2,53.2,53.1995,53.1995,90.0,BUD +2024-12-04 16:38:00,53.1997,53.1997,53.1997,53.1997,2.0,BUD +2024-12-04 16:36:00,53.1999,53.1999,53.1999,53.1999,5.0,BUD +2024-12-04 16:33:00,53.2,53.21,53.2,53.2,526.0,BUD +2024-12-04 16:28:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-04 16:26:00,53.23,53.23,53.23,53.23,10.0,BUD +2024-12-04 16:24:00,53.23,53.23,53.23,53.23,6.0,BUD +2024-12-04 16:23:00,53.3455,53.3455,53.3455,53.3455,20.0,BUD +2024-12-04 16:22:00,53.23,53.23,53.23,53.23,50.0,BUD +2024-12-04 16:15:00,53.23,53.23,53.23,53.23,40.0,BUD +2024-12-04 16:14:00,53.22,53.22,53.22,53.22,2.0,BUD +2024-12-04 16:13:00,53.2,53.2,53.2,53.2,15.0,BUD +2024-12-04 16:12:00,53.23,53.23,53.23,53.23,1.0,BUD +2024-12-04 16:10:00,53.17,53.17,53.17,53.17,191495.0,BUD +2024-12-04 16:06:00,53.18,53.2,53.18,53.2,220.0,BUD +2024-12-04 16:03:00,53.26,53.26,53.26,53.26,1.0,BUD +2024-12-04 16:02:00,53.26,53.26,53.26,53.26,3.0,BUD +2024-12-04 16:00:00,53.18,53.23,53.17,53.23,384551.0,BUD +2024-12-04 15:59:00,53.145,53.18,53.105,53.18,152777.0,BUD +2024-12-04 15:58:00,53.095,53.15,53.095,53.145,74037.0,BUD +2024-12-04 15:57:00,53.0774,53.1,53.07,53.09,25130.0,BUD +2024-12-04 15:56:00,53.06,53.08,53.05,53.075,21653.0,BUD +2024-12-04 15:55:00,53.13,53.13,53.06,53.06,44550.0,BUD +2024-12-04 15:54:00,53.1506,53.1506,53.13,53.13,19628.0,BUD +2024-12-04 15:53:00,53.14,53.155,53.14,53.155,6143.0,BUD +2024-12-04 15:52:00,53.115,53.14,53.11,53.135,14118.0,BUD +2024-12-04 15:51:00,53.1309,53.1309,53.11,53.12,17359.0,BUD +2024-12-04 15:50:00,53.105,53.14,53.105,53.135,11891.0,BUD +2024-12-04 15:49:00,53.1,53.11,53.1,53.11,2838.0,BUD +2024-12-04 15:48:00,53.115,53.12,53.11,53.11,7733.0,BUD +2024-12-04 15:47:00,53.12,53.125,53.115,53.115,8380.0,BUD +2024-12-04 15:46:00,53.1115,53.135,53.1115,53.12,7852.0,BUD +2024-12-04 15:45:00,53.115,53.12,53.115,53.115,2992.0,BUD +2024-12-04 15:44:00,53.12,53.12,53.115,53.115,2283.0,BUD +2024-12-04 15:43:00,53.13,53.13,53.1112,53.12,5644.0,BUD +2024-12-04 15:42:00,53.095,53.125,53.095,53.125,8319.0,BUD +2024-12-04 15:41:00,53.095,53.095,53.09,53.095,3822.0,BUD +2024-12-04 15:40:00,53.095,53.1,53.085,53.095,19456.0,BUD +2024-12-04 15:39:00,53.08,53.095,53.08,53.095,11535.0,BUD +2024-12-04 15:38:00,53.1,53.115,53.08,53.085,13971.0,BUD +2024-12-04 15:37:00,53.095,53.1,53.0926,53.1,3888.0,BUD +2024-12-04 15:36:00,53.095,53.1,53.0901,53.0901,5165.0,BUD +2024-12-04 15:35:00,53.095,53.1,53.0848,53.1,20155.0,BUD +2024-12-04 15:34:00,53.0848,53.095,53.08,53.095,3480.0,BUD +2024-12-04 15:32:00,53.09,53.09,53.09,53.09,438.0,BUD +2024-12-04 15:31:00,53.1,53.1,53.08,53.09,3207.0,BUD +2024-12-04 15:30:00,53.085,53.15,53.085,53.1,34343.0,BUD +2024-12-04 15:29:00,53.085,53.085,53.08,53.085,6511.0,BUD +2024-12-04 15:28:00,53.085,53.085,53.085,53.085,1650.0,BUD +2024-12-04 15:27:00,53.085,53.085,53.085,53.085,5066.0,BUD +2024-12-04 15:26:00,53.075,53.09,53.075,53.09,6927.0,BUD +2024-12-04 15:25:00,53.0711,53.08,53.0701,53.08,2411.0,BUD +2024-12-04 15:24:00,53.085,53.085,53.075,53.08,3996.0,BUD +2024-12-04 15:23:00,53.085,53.085,53.0847,53.085,1943.0,BUD +2024-12-04 15:22:00,53.095,53.095,53.075,53.085,8038.0,BUD +2024-12-04 15:21:00,53.095,53.095,53.095,53.095,2586.0,BUD +2024-12-04 15:20:00,53.0934,53.095,53.0934,53.095,1693.0,BUD +2024-12-04 15:19:00,53.09,53.095,53.08,53.095,11137.0,BUD +2024-12-04 15:18:00,53.095,53.095,53.095,53.095,860.0,BUD +2024-12-04 15:17:00,53.105,53.105,53.0908,53.0908,9123.0,BUD +2024-12-04 15:16:00,53.1008,53.11,53.1,53.105,3898.0,BUD +2024-12-04 15:15:00,53.105,53.11,53.1,53.105,5787.0,BUD +2024-12-04 15:14:00,53.105,53.11,53.105,53.105,1311.0,BUD +2024-12-04 15:13:00,53.1,53.11,53.1,53.105,2904.0,BUD +2024-12-04 15:12:00,53.105,53.105,53.1,53.105,7667.0,BUD +2024-12-04 15:11:00,53.11,53.12,53.105,53.105,15352.0,BUD +2024-12-04 15:10:00,53.09,53.105,53.0897,53.105,3223.0,BUD +2024-12-04 15:09:00,53.075,53.08,53.07,53.08,1852.0,BUD +2024-12-04 15:08:00,53.08,53.08,53.0712,53.0712,847.0,BUD +2024-12-04 15:07:00,53.09,53.09,53.075,53.08,3874.0,BUD +2024-12-04 15:06:00,53.09,53.095,53.09,53.09,4603.0,BUD +2024-12-04 15:05:00,53.1,53.1,53.085,53.09,4762.0,BUD +2024-12-04 15:04:00,53.095,53.1,53.095,53.1,2837.0,BUD +2024-12-04 15:03:00,53.095,53.095,53.09,53.0918,5599.0,BUD +2024-12-04 15:02:00,53.07,53.095,53.07,53.09,3353.0,BUD +2024-12-04 15:01:00,53.05,53.08,53.05,53.07,7234.0,BUD +2024-12-04 15:00:00,53.04,53.05,53.04,53.045,2659.0,BUD +2024-12-04 14:59:00,53.025,53.05,53.025,53.04,10400.0,BUD +2024-12-04 14:58:00,53.0155,53.03,53.0112,53.03,4876.0,BUD +2024-12-04 14:57:00,53.015,53.0199,53.01,53.0199,2269.0,BUD +2024-12-04 14:56:00,53.0123,53.02,53.0123,53.015,953.0,BUD +2024-12-04 14:55:00,53.015,53.02,53.0109,53.019,2138.0,BUD +2024-12-04 14:54:00,53.01,53.03,53.01,53.015,14150.0,BUD +2024-12-04 14:53:00,53.005,53.01,53.005,53.01,615.0,BUD +2024-12-04 14:52:00,53.025,53.025,53.01,53.01,7217.0,BUD +2024-12-04 14:51:00,53.015,53.025,53.015,53.0206,5952.0,BUD +2024-12-04 14:50:00,53.015,53.0156,53.01,53.0156,1315.0,BUD +2024-12-04 14:49:00,53.025,53.025,53.01,53.015,4526.0,BUD +2024-12-04 14:48:00,53.025,53.03,53.025,53.025,3226.0,BUD +2024-12-04 14:47:00,53.0339,53.035,53.025,53.025,2543.0,BUD +2024-12-04 14:46:00,53.04,53.045,53.035,53.035,2901.0,BUD +2024-12-04 14:45:00,53.05,53.05,53.041,53.045,2177.0,BUD +2024-12-04 14:44:00,53.03,53.045,53.025,53.045,6084.0,BUD +2024-12-04 14:43:00,53.025,53.04,53.025,53.03,5652.0,BUD +2024-12-04 14:42:00,53.085,53.085,53.03,53.03,13449.0,BUD +2024-12-04 14:41:00,53.085,53.09,53.08,53.085,3429.0,BUD +2024-12-04 14:40:00,53.085,53.085,53.0842,53.085,1358.0,BUD +2024-12-04 14:39:00,53.08,53.0899,53.08,53.0894,3833.0,BUD +2024-12-04 14:38:00,53.09,53.09,53.08,53.085,1510.0,BUD +2024-12-04 14:37:00,53.1,53.105,53.08,53.08,15567.0,BUD +2024-12-04 14:36:00,53.09,53.1,53.08,53.1,16614.0,BUD +2024-12-04 14:35:00,53.11,53.115,53.09,53.095,6976.0,BUD +2024-12-04 14:34:00,53.125,53.13,53.11,53.12,10618.0,BUD +2024-12-04 14:33:00,53.125,53.13,53.125,53.13,550.0,BUD +2024-12-04 14:32:00,53.145,53.145,53.125,53.125,2228.0,BUD +2024-12-04 14:31:00,53.155,53.16,53.1411,53.145,6737.0,BUD +2024-12-04 14:30:00,53.12,53.16,53.12,53.16,10094.0,BUD +2024-12-04 14:29:00,53.115,53.1199,53.105,53.115,3021.0,BUD +2024-12-04 14:28:00,53.105,53.11,53.103,53.11,4678.0,BUD +2024-12-04 14:27:00,53.11,53.11,53.1,53.1,1560.0,BUD +2024-12-04 14:26:00,53.11,53.115,53.1045,53.11,4450.0,BUD +2024-12-04 14:25:00,53.175,53.175,53.12,53.12,9841.0,BUD +2024-12-04 14:24:00,53.165,53.1797,53.16,53.175,10732.0,BUD +2024-12-04 14:23:00,53.1602,53.17,53.16,53.165,11586.0,BUD +2024-12-04 14:22:00,53.165,53.165,53.1623,53.165,3938.0,BUD +2024-12-04 14:21:00,53.17,53.17,53.16,53.165,5833.0,BUD +2024-12-04 14:20:00,53.17,53.17,53.1601,53.17,2174.0,BUD +2024-12-04 14:19:00,53.165,53.1671,53.1634,53.165,1944.0,BUD +2024-12-04 14:18:00,53.165,53.165,53.165,53.165,2337.0,BUD +2024-12-04 14:17:00,53.17,53.17,53.16,53.17,3740.0,BUD +2024-12-04 14:16:00,53.16,53.17,53.1561,53.17,2493.0,BUD +2024-12-04 14:15:00,53.17,53.17,53.1587,53.1587,2949.0,BUD +2024-12-04 14:14:00,53.1751,53.185,53.16,53.165,7753.0,BUD +2024-12-04 14:13:00,53.16,53.18,53.16,53.175,5968.0,BUD +2024-12-04 14:12:00,53.1579,53.16,53.1517,53.1517,2336.0,BUD +2024-12-04 14:11:00,53.15,53.16,53.15,53.155,9136.0,BUD +2024-12-04 14:10:00,53.195,53.2,53.16,53.16,13775.0,BUD +2024-12-04 14:09:00,53.18,53.2,53.18,53.195,2050.0,BUD +2024-12-04 14:08:00,53.165,53.185,53.165,53.185,8322.0,BUD +2024-12-04 14:07:00,53.17,53.17,53.165,53.165,5429.0,BUD +2024-12-04 14:06:00,53.15,53.17,53.15,53.165,2239.0,BUD +2024-12-04 14:05:00,53.13,53.15,53.13,53.15,1515.0,BUD +2024-12-04 14:04:00,53.125,53.13,53.125,53.125,2443.0,BUD +2024-12-04 14:03:00,53.095,53.125,53.09,53.125,6638.0,BUD +2024-12-04 14:02:00,53.095,53.095,53.09,53.09,6667.0,BUD +2024-12-04 14:01:00,53.095,53.1,53.09,53.095,4403.0,BUD +2024-12-04 14:00:00,53.085,53.1,53.08,53.09,6904.0,BUD +2024-12-04 13:59:00,53.0886,53.0886,53.08,53.085,3013.0,BUD +2024-12-04 13:58:00,53.085,53.09,53.085,53.085,2409.0,BUD +2024-12-04 13:57:00,53.085,53.09,53.084,53.085,6949.0,BUD +2024-12-04 13:56:00,53.0899,53.0899,53.081,53.085,3435.0,BUD +2024-12-04 13:55:00,53.075,53.09,53.075,53.09,3719.0,BUD +2024-12-04 13:54:00,53.075,53.075,53.075,53.075,352.0,BUD +2024-12-04 13:53:00,53.07,53.08,53.07,53.0775,1932.0,BUD +2024-12-04 13:52:00,53.08,53.08,53.065,53.0704,3160.0,BUD +2024-12-04 13:51:00,53.1,53.1,53.08,53.0847,2477.0,BUD +2024-12-04 13:50:00,53.09,53.1,53.085,53.1,6041.0,BUD +2024-12-04 13:49:00,53.085,53.09,53.085,53.085,903.0,BUD +2024-12-04 13:48:00,53.08,53.08,53.079,53.079,657.0,BUD +2024-12-04 13:47:00,53.09,53.09,53.08,53.08,3949.0,BUD +2024-12-04 13:46:00,53.08,53.08,53.08,53.08,223.0,BUD +2024-12-04 13:45:00,53.1,53.1,53.07,53.08,11147.0,BUD +2024-12-04 13:44:00,53.105,53.11,53.1025,53.105,2297.0,BUD +2024-12-04 13:43:00,53.105,53.105,53.105,53.105,154.0,BUD +2024-12-04 13:42:00,53.135,53.1363,53.105,53.105,9676.0,BUD +2024-12-04 13:41:00,53.1301,53.14,53.13,53.14,3748.0,BUD +2024-12-04 13:40:00,53.145,53.145,53.14,53.14,4669.0,BUD +2024-12-04 13:39:00,53.14,53.145,53.14,53.145,2353.0,BUD +2024-12-04 13:38:00,53.14,53.14,53.13,53.13,354.0,BUD +2024-12-04 13:36:00,53.125,53.14,53.125,53.14,2505.0,BUD +2024-12-04 13:35:00,53.12,53.125,53.12,53.125,797.0,BUD +2024-12-04 13:34:00,53.1202,53.1205,53.12,53.12,1089.0,BUD +2024-12-04 13:33:00,53.11,53.14,53.11,53.13,5323.0,BUD +2024-12-04 13:32:00,53.11,53.115,53.11,53.11,3475.0,BUD +2024-12-04 13:31:00,53.1248,53.1248,53.115,53.115,433.0,BUD +2024-12-04 13:30:00,53.135,53.135,53.115,53.12,5329.0,BUD +2024-12-04 13:29:00,53.14,53.14,53.13,53.14,1874.0,BUD +2024-12-04 13:28:00,53.125,53.14,53.125,53.14,2249.0,BUD +2024-12-04 13:27:00,53.125,53.125,53.1235,53.125,836.0,BUD +2024-12-04 13:26:00,53.12,53.125,53.12,53.125,598.0,BUD +2024-12-04 13:25:00,53.1252,53.1252,53.1201,53.125,1307.0,BUD +2024-12-04 13:24:00,53.145,53.145,53.12,53.13,10907.0,BUD +2024-12-04 13:23:00,53.145,53.145,53.14,53.145,994.0,BUD +2024-12-04 13:22:00,53.145,53.145,53.145,53.145,358.0,BUD +2024-12-04 13:21:00,53.16,53.16,53.14,53.1408,2399.0,BUD +2024-12-04 13:20:00,53.135,53.17,53.135,53.165,28059.0,BUD +2024-12-04 13:19:00,53.135,53.14,53.135,53.14,20630.0,BUD +2024-12-04 13:18:00,53.15,53.15,53.14,53.14,2196.0,BUD +2024-12-04 13:17:00,53.1597,53.17,53.15,53.15,25009.0,BUD +2024-12-04 13:16:00,53.1535,53.155,53.1535,53.155,634.0,BUD +2024-12-04 13:15:00,53.15,53.15,53.15,53.15,20777.0,BUD +2024-12-04 13:14:00,53.1498,53.1498,53.1498,53.1498,305.0,BUD +2024-12-04 13:13:00,53.175,53.175,53.15,53.15,1471.0,BUD +2024-12-04 13:12:00,53.12,53.175,53.12,53.175,8273.0,BUD +2024-12-04 13:11:00,53.115,53.115,53.11,53.115,1337.0,BUD +2024-12-04 13:10:00,53.12,53.12,53.1126,53.1126,732.0,BUD +2024-12-04 13:09:00,53.115,53.115,53.115,53.115,254.0,BUD +2024-12-04 13:08:00,53.12,53.125,53.1196,53.12,1366.0,BUD +2024-12-04 13:07:00,53.12,53.12,53.12,53.12,1106.0,BUD +2024-12-04 13:06:00,53.105,53.125,53.105,53.12,5582.0,BUD +2024-12-04 13:05:00,53.155,53.155,53.105,53.105,13965.0,BUD +2024-12-04 13:04:00,53.155,53.155,53.155,53.155,455.0,BUD +2024-12-04 13:03:00,53.17,53.17,53.1507,53.1507,2734.0,BUD +2024-12-04 13:02:00,53.2,53.205,53.18,53.18,6528.0,BUD +2024-12-04 13:01:00,53.18,53.2,53.175,53.2,53477.0,BUD +2024-12-04 13:00:00,53.175,53.18,53.17,53.175,1032.0,BUD +2024-12-04 12:59:00,53.175,53.18,53.175,53.18,670.0,BUD +2024-12-04 12:58:00,53.175,53.18,53.175,53.18,667.0,BUD +2024-12-04 12:57:00,53.18,53.19,53.1799,53.18,4770.0,BUD +2024-12-04 12:56:00,53.175,53.175,53.17,53.17,540.0,BUD +2024-12-04 12:55:00,53.17,53.175,53.17,53.175,453.0,BUD +2024-12-04 12:54:00,53.175,53.175,53.175,53.175,478.0,BUD +2024-12-04 12:53:00,53.17,53.175,53.17,53.17,1409.0,BUD +2024-12-04 12:52:00,53.17,53.18,53.165,53.175,2992.0,BUD +2024-12-04 12:51:00,53.17,53.17,53.16,53.17,1053.0,BUD +2024-12-04 12:50:00,53.1653,53.175,53.1653,53.175,651.0,BUD +2024-12-04 12:49:00,53.165,53.1697,53.165,53.1697,511.0,BUD +2024-12-04 12:48:00,53.15,53.17,53.15,53.16,1351.0,BUD +2024-12-04 12:47:00,53.155,53.155,53.155,53.155,335.0,BUD +2024-12-04 12:46:00,53.1611,53.1611,53.16,53.16,354.0,BUD +2024-12-04 12:45:00,53.2,53.2,53.16,53.165,12642.0,BUD +2024-12-04 12:44:00,53.1999,53.1999,53.1999,53.1999,1546.0,BUD +2024-12-04 12:43:00,53.19,53.2,53.189,53.2,1731.0,BUD +2024-12-04 12:42:00,53.17,53.1886,53.17,53.185,1262.0,BUD +2024-12-04 12:41:00,53.17,53.17,53.16,53.17,1801.0,BUD +2024-12-04 12:40:00,53.195,53.195,53.18,53.18,1126.0,BUD +2024-12-04 12:39:00,53.175,53.2,53.175,53.195,1987.0,BUD +2024-12-04 12:38:00,53.16,53.1755,53.155,53.17,6817.0,BUD +2024-12-04 12:37:00,53.15,53.1582,53.15,53.1582,527.0,BUD +2024-12-04 12:36:00,53.16,53.165,53.155,53.159,2542.0,BUD +2024-12-04 12:35:00,53.165,53.165,53.165,53.165,1259.0,BUD +2024-12-04 12:34:00,53.17,53.18,53.17,53.17,4997.0,BUD +2024-12-04 12:33:00,53.2,53.2083,53.17,53.17,5127.0,BUD +2024-12-04 12:32:00,53.205,53.205,53.205,53.205,747.0,BUD +2024-12-04 12:31:00,53.215,53.22,53.205,53.205,2867.0,BUD +2024-12-04 12:30:00,53.215,53.215,53.215,53.215,1007.0,BUD +2024-12-04 12:29:00,53.215,53.22,53.215,53.215,2714.0,BUD +2024-12-04 12:28:00,53.21,53.215,53.21,53.2125,4877.0,BUD +2024-12-04 12:27:00,53.225,53.225,53.21,53.21,2779.0,BUD +2024-12-04 12:26:00,53.225,53.225,53.225,53.225,689.0,BUD +2024-12-04 12:25:00,53.225,53.225,53.225,53.225,685.0,BUD +2024-12-04 12:24:00,53.225,53.23,53.22,53.225,3035.0,BUD +2024-12-04 12:23:00,53.23,53.23,53.23,53.23,497.0,BUD +2024-12-04 12:22:00,53.26,53.26,53.225,53.2263,2547.0,BUD +2024-12-04 12:21:00,53.2343,53.26,53.2343,53.26,1961.0,BUD +2024-12-04 12:20:00,53.23,53.24,53.23,53.24,1568.0,BUD +2024-12-04 12:19:00,53.2399,53.2399,53.23,53.235,2498.0,BUD +2024-12-04 12:18:00,53.26,53.265,53.23,53.24,12651.0,BUD +2024-12-04 12:17:00,53.265,53.265,53.265,53.265,226.0,BUD +2024-12-04 12:16:00,53.265,53.28,53.265,53.27,1725.0,BUD +2024-12-04 12:15:00,53.2612,53.2612,53.2612,53.2612,255.0,BUD +2024-12-04 12:14:00,53.255,53.275,53.2506,53.265,7367.0,BUD +2024-12-04 12:13:00,53.255,53.26,53.2501,53.255,1458.0,BUD +2024-12-04 12:12:00,53.245,53.26,53.245,53.255,2926.0,BUD +2024-12-04 12:11:00,53.235,53.25,53.235,53.245,2858.0,BUD +2024-12-04 12:10:00,53.235,53.235,53.2349,53.235,700.0,BUD +2024-12-04 12:09:00,53.24,53.24,53.235,53.2353,4191.0,BUD +2024-12-04 12:08:00,53.215,53.24,53.215,53.24,3320.0,BUD +2024-12-04 12:07:00,53.1908,53.2151,53.1908,53.2151,12269.0,BUD +2024-12-04 12:06:00,53.165,53.195,53.16,53.195,4590.0,BUD +2024-12-04 12:05:00,53.16,53.165,53.155,53.165,2391.0,BUD +2024-12-04 12:04:00,53.15,53.16,53.15,53.15,2961.0,BUD +2024-12-04 12:03:00,53.1598,53.1598,53.1598,53.1598,463.0,BUD +2024-12-04 12:02:00,53.16,53.16,53.16,53.16,281.0,BUD +2024-12-04 12:01:00,53.17,53.17,53.16,53.16,808.0,BUD +2024-12-04 12:00:00,53.18,53.19,53.18,53.18,4144.0,BUD +2024-12-04 11:59:00,53.195,53.195,53.185,53.185,794.0,BUD +2024-12-04 11:57:00,53.205,53.205,53.2,53.2,1089.0,BUD +2024-12-04 11:56:00,53.19,53.21,53.19,53.2,3937.0,BUD +2024-12-04 11:55:00,53.2,53.205,53.19,53.19,4087.0,BUD +2024-12-04 11:54:00,53.215,53.215,53.2,53.2,1680.0,BUD +2024-12-04 11:53:00,53.2109,53.2109,53.2109,53.2109,616.0,BUD +2024-12-04 11:52:00,53.2002,53.21,53.2002,53.21,2606.0,BUD +2024-12-04 11:51:00,53.2,53.21,53.19,53.205,1920.0,BUD +2024-12-04 11:50:00,53.2,53.205,53.18,53.2,8940.0,BUD +2024-12-04 11:49:00,53.2011,53.2011,53.2011,53.2011,494.0,BUD +2024-12-04 11:48:00,53.21,53.22,53.2,53.205,5499.0,BUD +2024-12-04 11:47:00,53.21,53.21,53.201,53.2042,1413.0,BUD +2024-12-04 11:46:00,53.21,53.2131,53.21,53.21,1998.0,BUD +2024-12-04 11:45:00,53.21,53.22,53.21,53.215,4238.0,BUD +2024-12-04 11:44:00,53.215,53.215,53.201,53.205,1361.0,BUD +2024-12-04 11:43:00,53.2108,53.22,53.21,53.215,2266.0,BUD +2024-12-04 11:42:00,53.21,53.215,53.21,53.215,2651.0,BUD +2024-12-04 11:41:00,53.21,53.21,53.21,53.21,353.0,BUD +2024-12-04 11:40:00,53.2136,53.221,53.21,53.211,3526.0,BUD +2024-12-04 11:39:00,53.225,53.225,53.21,53.21,1927.0,BUD +2024-12-04 11:38:00,53.23,53.23,53.221,53.225,2378.0,BUD +2024-12-04 11:37:00,53.22,53.23,53.2107,53.222,4003.0,BUD +2024-12-04 11:36:00,53.235,53.24,53.22,53.22,1433.0,BUD +2024-12-04 11:35:00,53.28,53.28,53.23,53.24,6409.0,BUD +2024-12-04 11:34:00,53.27,53.285,53.262,53.285,5648.0,BUD +2024-12-04 11:33:00,53.27,53.2799,53.27,53.27,979.0,BUD +2024-12-04 11:32:00,53.2831,53.29,53.27,53.27,2814.0,BUD +2024-12-04 11:31:00,53.29,53.29,53.27,53.29,3400.0,BUD +2024-12-04 11:30:00,53.2901,53.305,53.2901,53.305,1429.0,BUD +2024-12-04 11:29:00,53.275,53.292,53.26,53.292,7795.0,BUD +2024-12-04 11:28:00,53.3,53.3,53.28,53.28,2935.0,BUD +2024-12-04 11:27:00,53.32,53.32,53.305,53.305,2674.0,BUD +2024-12-04 11:26:00,53.315,53.32,53.29,53.32,15473.0,BUD +2024-12-04 11:25:00,53.3,53.315,53.3,53.31,3771.0,BUD +2024-12-04 11:24:00,53.3,53.31,53.295,53.295,3442.0,BUD +2024-12-04 11:23:00,53.28,53.31,53.28,53.3,3706.0,BUD +2024-12-04 11:22:00,53.26,53.2778,53.26,53.275,4083.0,BUD +2024-12-04 11:21:00,53.27,53.275,53.26,53.26,961.0,BUD +2024-12-04 11:20:00,53.24,53.28,53.23,53.28,6112.0,BUD +2024-12-04 11:19:00,53.2401,53.255,53.24,53.25,2544.0,BUD +2024-12-04 11:18:00,53.26,53.26,53.24,53.24,1327.0,BUD +2024-12-04 11:17:00,53.26,53.265,53.26,53.265,1668.0,BUD +2024-12-04 11:16:00,53.26,53.27,53.255,53.27,1107.0,BUD +2024-12-04 11:15:00,53.27,53.28,53.255,53.255,2595.0,BUD +2024-12-04 11:14:00,53.2303,53.26,53.23,53.26,4291.0,BUD +2024-12-04 11:13:00,53.28,53.28,53.24,53.24,6615.0,BUD +2024-12-04 11:12:00,53.27,53.27,53.27,53.27,910.0,BUD +2024-12-04 11:11:00,53.2537,53.28,53.2537,53.28,2039.0,BUD +2024-12-04 11:10:00,53.2334,53.26,53.2334,53.26,2421.0,BUD +2024-12-04 11:09:00,53.24,53.25,53.24,53.24,2304.0,BUD +2024-12-04 11:08:00,53.28,53.28,53.24,53.24,1335.0,BUD +2024-12-04 11:07:00,53.27,53.27,53.27,53.27,1099.0,BUD +2024-12-04 11:06:00,53.27,53.27,53.26,53.26,3664.0,BUD +2024-12-04 11:05:00,53.29,53.29,53.28,53.29,3266.0,BUD +2024-12-04 11:04:00,53.295,53.295,53.28,53.28,1491.0,BUD +2024-12-04 11:03:00,53.3,53.3017,53.3,53.3017,662.0,BUD +2024-12-04 11:02:00,53.32,53.32,53.31,53.31,872.0,BUD +2024-12-04 11:01:00,53.3269,53.33,53.3227,53.3227,913.0,BUD +2024-12-04 11:00:00,53.31,53.325,53.3023,53.325,3878.0,BUD +2024-12-04 10:59:00,53.3,53.3072,53.295,53.3001,1168.0,BUD +2024-12-04 10:58:00,53.33,53.3372,53.32,53.32,2449.0,BUD +2024-12-04 10:57:00,53.32,53.325,53.32,53.32,1427.0,BUD +2024-12-04 10:56:00,53.33,53.33,53.31,53.31,2702.0,BUD +2024-12-04 10:55:00,53.33,53.34,53.325,53.335,4328.0,BUD +2024-12-04 10:54:00,53.34,53.355,53.34,53.34,5767.0,BUD +2024-12-04 10:53:00,53.34,53.34,53.32,53.33,8903.0,BUD +2024-12-04 10:52:00,53.28,53.335,53.2723,53.335,3170.0,BUD +2024-12-04 10:51:00,53.29,53.29,53.28,53.28,2954.0,BUD +2024-12-04 10:50:00,53.28,53.3,53.28,53.295,6800.0,BUD +2024-12-04 10:49:00,53.27,53.27,53.26,53.27,3855.0,BUD +2024-12-04 10:48:00,53.24,53.28,53.23,53.27,4309.0,BUD +2024-12-04 10:47:00,53.2801,53.2801,53.25,53.25,5574.0,BUD +2024-12-04 10:46:00,53.26,53.29,53.26,53.2881,5732.0,BUD +2024-12-04 10:45:00,53.29,53.3,53.26,53.26,4158.0,BUD +2024-12-04 10:44:00,53.3,53.3,53.29,53.29,1589.0,BUD +2024-12-04 10:43:00,53.3,53.31,53.3,53.3099,1114.0,BUD +2024-12-04 10:42:00,53.275,53.31,53.27,53.3,3249.0,BUD +2024-12-04 10:41:00,53.3,53.3,53.28,53.28,1476.0,BUD +2024-12-04 10:40:00,53.32,53.32,53.31,53.31,1068.0,BUD +2024-12-04 10:39:00,53.35,53.35,53.32,53.33,21701.0,BUD +2024-12-04 10:38:00,53.36,53.36,53.36,53.36,1710.0,BUD +2024-12-04 10:37:00,53.38,53.39,53.36,53.37,2793.0,BUD +2024-12-04 10:36:00,53.385,53.385,53.38,53.38,633.0,BUD +2024-12-04 10:35:00,53.35,53.38,53.35,53.38,2427.0,BUD +2024-12-04 10:34:00,53.3,53.32,53.3,53.32,1364.0,BUD +2024-12-04 10:33:00,53.28,53.3,53.275,53.3,2730.0,BUD +2024-12-04 10:32:00,53.32,53.32,53.27,53.27,5544.0,BUD +2024-12-04 10:31:00,53.3413,53.35,53.33,53.33,2802.0,BUD +2024-12-04 10:30:00,53.35,53.37,53.3468,53.3468,1646.0,BUD +2024-12-04 10:29:00,53.35,53.3724,53.35,53.3724,1140.0,BUD +2024-12-04 10:28:00,53.36,53.36,53.34,53.36,1937.0,BUD +2024-12-04 10:27:00,53.35,53.37,53.34,53.37,1719.0,BUD +2024-12-04 10:26:00,53.38,53.38,53.35,53.35,2037.0,BUD +2024-12-04 10:25:00,53.3,53.385,53.3,53.36,6912.0,BUD +2024-12-04 10:24:00,53.2514,53.27,53.2514,53.27,3850.0,BUD +2024-12-04 10:23:00,53.265,53.265,53.26,53.26,810.0,BUD +2024-12-04 10:22:00,53.26,53.28,53.26,53.27,5094.0,BUD +2024-12-04 10:21:00,53.2522,53.2522,53.2522,53.2522,735.0,BUD +2024-12-04 10:20:00,53.23,53.25,53.23,53.25,1532.0,BUD +2024-12-04 10:19:00,53.221,53.23,53.21,53.22,3916.0,BUD +2024-12-04 10:18:00,53.24,53.24,53.21,53.22,2127.0,BUD +2024-12-04 10:17:00,53.24,53.2413,53.24,53.2413,1242.0,BUD +2024-12-04 10:16:00,53.26,53.265,53.255,53.255,2640.0,BUD +2024-12-04 10:15:00,53.2264,53.2264,53.21,53.22,2633.0,BUD +2024-12-04 10:14:00,53.2,53.22,53.2,53.22,1596.0,BUD +2024-12-04 10:13:00,53.1919,53.2,53.19,53.1999,1803.0,BUD +2024-12-04 10:12:00,53.21,53.21,53.19,53.19,4416.0,BUD +2024-12-04 10:11:00,53.195,53.21,53.195,53.21,3995.0,BUD +2024-12-04 10:10:00,53.18,53.2,53.17,53.19,3486.0,BUD +2024-12-04 10:09:00,53.175,53.175,53.1673,53.175,10889.0,BUD +2024-12-04 10:08:00,53.17,53.18,53.16,53.1712,1519.0,BUD +2024-12-04 10:07:00,53.195,53.195,53.165,53.17,4572.0,BUD +2024-12-04 10:06:00,53.2,53.23,53.2,53.21,4186.0,BUD +2024-12-04 10:05:00,53.2,53.2,53.17,53.195,5467.0,BUD +2024-12-04 10:04:00,53.1845,53.21,53.1845,53.1901,3431.0,BUD +2024-12-04 10:03:00,53.185,53.19,53.17,53.18,1687.0,BUD +2024-12-04 10:02:00,53.19,53.19,53.16,53.19,2472.0,BUD +2024-12-04 10:01:00,53.21,53.21,53.18,53.19,1463.0,BUD +2024-12-04 10:00:00,53.17,53.25,53.17,53.22,4778.0,BUD +2024-12-04 09:59:00,53.17,53.17,53.16,53.16,1108.0,BUD +2024-12-04 09:58:00,53.1697,53.185,53.16,53.17,4201.0,BUD +2024-12-04 09:57:00,53.1539,53.16,53.1473,53.16,1476.0,BUD +2024-12-04 09:56:00,53.16,53.18,53.16,53.17,2088.0,BUD +2024-12-04 09:55:00,53.1509,53.1584,53.15,53.15,3314.0,BUD +2024-12-04 09:54:00,53.165,53.165,53.15,53.15,14171.0,BUD +2024-12-04 09:53:00,53.17,53.1799,53.17,53.17,1243.0,BUD +2024-12-04 09:52:00,53.1704,53.18,53.1601,53.17,4020.0,BUD +2024-12-04 09:51:00,53.16,53.1781,53.16,53.1781,8706.0,BUD +2024-12-04 09:50:00,53.18,53.2,53.16,53.1726,8068.0,BUD +2024-12-04 09:49:00,53.18,53.18,53.17,53.17,1734.0,BUD +2024-12-04 09:48:00,53.1899,53.1899,53.1709,53.1709,3435.0,BUD +2024-12-04 09:47:00,53.19,53.2,53.18,53.1816,3100.0,BUD +2024-12-04 09:46:00,53.17,53.19,53.17,53.19,2598.0,BUD +2024-12-04 09:45:00,53.17,53.1997,53.165,53.165,3944.0,BUD +2024-12-04 09:44:00,53.18,53.19,53.16,53.16,7798.0,BUD +2024-12-04 09:43:00,53.22,53.22,53.19,53.2,6802.0,BUD +2024-12-04 09:42:00,53.225,53.23,53.21,53.21,4038.0,BUD +2024-12-04 09:41:00,53.225,53.23,53.22,53.22,5302.0,BUD +2024-12-04 09:40:00,53.28,53.28,53.22,53.225,10278.0,BUD +2024-12-04 09:39:00,53.28,53.29,53.27,53.29,1611.0,BUD +2024-12-04 09:38:00,53.265,53.28,53.265,53.28,1599.0,BUD +2024-12-04 09:37:00,53.26,53.27,53.26,53.2637,1745.0,BUD +2024-12-04 09:36:00,53.3,53.3,53.26,53.265,14047.0,BUD +2024-12-04 09:35:00,53.33,53.33,53.295,53.295,4306.0,BUD +2024-12-04 09:34:00,53.31,53.35,53.2972,53.33,6955.0,BUD +2024-12-04 09:33:00,53.389,53.389,53.31,53.32,18786.0,BUD +2024-12-04 09:32:00,53.36,53.38,53.35,53.3785,10568.0,BUD +2024-12-04 09:31:00,53.27,53.36,53.27,53.36,9490.0,BUD +2024-12-04 09:30:00,53.34,53.365,53.25,53.27,31782.0,BUD +2024-12-04 09:29:00,53.36,53.36,53.36,53.36,431.0,BUD +2024-12-04 09:28:00,53.4,53.4,53.38,53.38,249.0,BUD +2024-12-04 09:27:00,53.4,53.4,53.4,53.4,1.0,BUD +2024-12-04 09:26:00,53.3701,53.4,53.3701,53.4,83.0,BUD +2024-12-04 09:25:00,53.38,53.38,53.38,53.38,333.0,BUD +2024-12-04 09:24:00,53.37,53.37,53.35,53.37,64.0,BUD +2024-12-04 09:22:00,53.36,53.36,53.36,53.36,11.0,BUD +2024-12-04 09:21:00,53.35,53.35,53.35,53.35,25.0,BUD +2024-12-04 09:20:00,53.33,53.35,53.33,53.35,131.0,BUD +2024-12-04 09:19:00,53.35,53.35,53.35,53.35,1.0,BUD +2024-12-04 09:15:00,53.36,53.36,53.36,53.36,15.0,BUD +2024-12-04 09:13:00,53.33,53.33,53.33,53.33,62.0,BUD +2024-12-04 09:11:00,53.2795,53.29,53.2795,53.29,74.0,BUD +2024-12-04 09:09:00,53.21,53.21,53.21,53.21,29.0,BUD +2024-12-04 09:08:00,53.24,53.24,53.2013,53.22,81.0,BUD +2024-12-04 09:06:00,53.25,53.25,53.25,53.25,86.0,BUD +2024-12-04 09:04:00,53.25,53.25,53.25,53.25,62.0,BUD +2024-12-04 09:03:00,53.2152,53.2152,53.2152,53.2152,4.0,BUD +2024-12-04 09:01:00,53.2,53.22,53.2,53.22,9.0,BUD +2024-12-04 08:59:00,53.26,53.26,53.26,53.26,3.0,BUD +2024-12-04 08:55:00,53.26,53.26,53.26,53.26,2.0,BUD +2024-12-04 08:54:00,53.26,53.26,53.26,53.26,17.0,BUD +2024-12-04 08:53:00,53.26,53.26,53.26,53.26,3.0,BUD +2024-12-04 08:51:00,53.19,53.19,53.19,53.19,3.0,BUD +2024-12-04 08:50:00,53.2501,53.2501,53.2,53.2,1870.0,BUD +2024-12-04 08:49:00,53.26,53.26,53.26,53.26,30.0,BUD +2024-12-04 08:48:00,53.29,53.29,53.29,53.29,331.0,BUD +2024-12-04 08:47:00,53.28,53.28,53.28,53.28,500.0,BUD +2024-12-04 08:46:00,53.25,53.27,53.25,53.27,1584.0,BUD +2024-12-04 08:44:00,53.25,53.25,53.25,53.25,800.0,BUD +2024-12-04 08:43:00,53.24,53.24,53.24,53.24,5.0,BUD +2024-12-04 08:42:00,53.26,53.26,53.24,53.24,733.0,BUD +2024-12-04 08:41:00,53.25,53.25,53.25,53.25,2.0,BUD +2024-12-04 08:40:00,53.29,53.29,53.29,53.29,1.0,BUD +2024-12-04 08:36:00,53.24,53.24,53.24,53.24,1.0,BUD +2024-12-04 08:35:00,53.16,53.16,53.15,53.16,1256.0,BUD +2024-12-04 08:34:00,53.19,53.19,53.19,53.19,25.0,BUD +2024-12-04 08:33:00,53.18,53.18,53.12,53.12,2774.0,BUD +2024-12-04 08:32:00,53.21,53.22,53.18,53.18,4411.0,BUD +2024-12-04 08:31:00,53.23,53.23,53.23,53.23,5.0,BUD +2024-12-04 08:30:00,53.26,53.26,53.26,53.26,1.0,BUD +2024-12-04 08:29:00,53.2197,53.2197,53.2197,53.2197,2.0,BUD +2024-12-04 08:28:00,53.23,53.23,53.22,53.22,21.0,BUD +2024-12-04 08:25:00,53.2496,53.2496,53.2496,53.2496,5.0,BUD +2024-12-04 08:21:00,53.2394,53.2394,53.23,53.23,336.0,BUD +2024-12-04 08:20:00,53.2294,53.25,53.2294,53.25,1155.0,BUD +2024-12-04 08:19:00,53.25,53.25,53.22,53.22,643.0,BUD +2024-12-04 08:18:00,53.3,53.3,53.25,53.25,1408.0,BUD +2024-12-04 08:16:00,53.33,53.33,53.33,53.33,2.0,BUD +2024-12-04 08:13:00,53.34,53.35,53.34,53.35,250.0,BUD +2024-12-04 08:09:00,53.35,53.35,53.35,53.35,3.0,BUD +2024-12-04 08:07:00,53.29,53.29,53.29,53.29,1215.0,BUD +2024-12-04 08:06:00,53.26,53.26,53.26,53.26,21.0,BUD +2024-12-04 08:05:00,53.27,53.27,53.27,53.27,2.0,BUD +2024-12-04 08:04:00,53.27,53.27,53.27,53.27,65.0,BUD +2024-12-04 08:03:00,53.3,53.31,53.3,53.31,426.0,BUD +2024-12-04 08:02:00,53.35,53.35,53.33,53.33,52.0,BUD +2024-12-04 08:00:00,53.39,53.4,53.3207,53.3964,216.0,BUD +2024-12-04 07:59:00,53.33,53.38,53.33,53.38,120.0,BUD +2024-12-04 07:57:00,53.31,53.31,53.31,53.31,8.0,BUD +2024-12-04 07:56:00,53.34,53.34,53.34,53.34,25.0,BUD +2024-12-04 07:55:00,53.34,53.34,53.34,53.34,1.0,BUD +2024-12-04 07:54:00,53.36,53.36,53.36,53.36,1.0,BUD +2024-12-04 07:52:00,53.34,53.34,53.34,53.34,15.0,BUD +2024-12-04 07:47:00,53.35,53.37,53.35,53.37,108.0,BUD +2024-12-04 07:35:00,53.33,53.33,53.33,53.33,2.0,BUD +2024-12-04 07:34:00,53.35,53.35,53.35,53.35,351.0,BUD +2024-12-04 07:33:00,53.37,53.37,53.36,53.36,11.0,BUD +2024-12-04 07:32:00,53.44,53.44,53.38,53.38,652.0,BUD +2024-12-04 07:31:00,53.45,53.45,53.45,53.45,200.0,BUD +2024-12-04 07:26:00,53.43,53.43,53.42,53.42,534.0,BUD +2024-12-04 07:22:00,53.42,53.42,53.42,53.42,100.0,BUD +2024-12-04 07:21:00,53.4,53.42,53.4,53.42,106.0,BUD +2024-12-04 07:17:00,53.37,53.38,53.37,53.38,103.0,BUD +2024-12-04 07:15:00,53.37,53.37,53.37,53.37,100.0,BUD +2024-12-04 07:14:00,53.38,53.38,53.37,53.37,101.0,BUD +2024-12-04 07:13:00,53.38,53.38,53.38,53.38,200.0,BUD +2024-12-04 07:12:00,53.4,53.4,53.4,53.4,1.0,BUD +2024-12-04 07:10:00,53.4,53.4,53.4,53.4,5.0,BUD +2024-12-04 07:08:00,53.41,53.41,53.41,53.41,100.0,BUD +2024-12-04 07:07:00,53.4,53.4,53.4,53.4,307.0,BUD +2024-12-04 07:06:00,53.41,53.41,53.41,53.41,93.0,BUD +2024-12-04 07:05:00,53.42,53.42,53.42,53.42,301.0,BUD +2024-12-04 07:03:00,53.35,53.36,53.35,53.35,1005.0,BUD +2024-12-04 07:02:00,53.35,53.36,53.35,53.35,1004.0,BUD +2024-12-04 07:01:00,53.37,53.38,53.36,53.36,115.0,BUD +2024-12-04 07:00:00,53.39,53.39,53.38,53.39,929.0,BUD +2024-12-04 06:41:00,53.34,53.34,53.34,53.34,162.0,BUD +2024-12-04 06:27:00,53.28,53.28,53.28,53.28,100.0,BUD +2024-12-04 06:26:00,53.29,53.29,53.29,53.29,278.0,BUD +2024-12-04 06:18:00,53.2,53.2,53.2,53.2,58.0,BUD +2024-12-04 05:55:00,53.23,53.23,53.23,53.23,100.0,BUD +2024-12-04 05:36:00,53.17,53.17,53.17,53.17,16.0,BUD +2024-12-04 05:35:00,53.2,53.2,53.19,53.19,239.0,BUD +2024-12-04 05:26:00,53.17,53.17,53.17,53.17,1.0,BUD +2024-12-04 05:25:00,53.18,53.2,53.18,53.18,302.0,BUD +2024-12-04 05:24:00,53.21,53.21,53.21,53.21,300.0,BUD +2024-12-04 05:11:00,53.29,53.29,53.24,53.24,21.0,BUD +2024-12-04 05:07:00,53.26,53.26,53.24,53.24,345.0,BUD +2024-12-04 05:05:00,53.29,53.29,53.29,53.29,1.0,BUD +2024-12-04 04:59:00,53.29,53.29,53.29,53.29,10.0,BUD +2024-12-04 04:58:00,53.29,53.29,53.29,53.29,5.0,BUD +2024-12-04 04:57:00,53.3,53.3,53.3,53.3,10.0,BUD +2024-12-04 04:55:00,53.31,53.31,53.31,53.31,139.0,BUD +2024-12-04 04:53:00,53.33,53.33,53.33,53.33,100.0,BUD +2024-12-04 04:50:00,53.38,53.38,53.35,53.35,159.0,BUD +2024-12-04 04:40:00,53.36,53.36,53.36,53.36,139.0,BUD +2024-12-04 04:39:00,53.35,53.38,53.35,53.38,300.0,BUD +2024-12-04 04:35:00,53.3,53.3,53.29,53.29,67.0,BUD +2024-12-04 04:34:00,53.33,53.33,53.33,53.33,139.0,BUD +2024-12-04 04:22:00,53.39,53.39,53.39,53.39,1.0,BUD +2024-12-04 04:20:00,53.43,53.43,53.43,53.43,100.0,BUD +2024-12-04 04:17:00,53.47,53.47,53.47,53.47,1.0,BUD +2024-12-04 04:14:00,53.47,53.47,53.47,53.47,500.0,BUD +2024-12-04 04:09:00,53.46,53.46,53.4,53.4,60.0,BUD +2024-12-04 04:04:00,53.41,53.41,53.41,53.41,100.0,BUD +2024-12-04 04:02:00,53.43,53.43,53.43,53.43,74.0,BUD +2024-12-04 04:01:00,53.41,53.42,53.41,53.42,250.0,BUD +2024-12-04 04:00:00,53.53,53.6,53.43,53.43,533.0,BUD +2024-12-03 19:57:00,54.1,54.1,54.06,54.1,6.0,BUD +2024-12-03 19:42:00,54.06,54.06,54.06,54.06,2.0,BUD +2024-12-03 19:30:00,54.07,54.07,54.07,54.07,1.0,BUD +2024-12-03 19:19:00,54.07,54.07,54.07,54.07,2.0,BUD +2024-12-03 19:17:00,54.2,54.2,54.2,54.2,1.0,BUD +2024-12-03 19:07:00,53.9,53.9,53.9,53.9,1.0,BUD +2024-12-03 19:00:00,53.87,53.87,53.87,53.87,54631.0,BUD +2024-12-03 18:57:00,53.87,53.87,53.87,53.87,1.0,BUD +2024-12-03 18:56:00,54.1,54.1,54.1,54.1,2.0,BUD +2024-12-03 18:52:00,54.0,54.0,54.0,54.0,5.0,BUD +2024-12-03 18:40:00,54.1011,54.1011,54.1011,54.1011,9.0,BUD +2024-12-03 18:35:00,54.3,54.3,54.3,54.3,100.0,BUD +2024-12-03 18:34:00,54.09,54.09,54.09,54.09,4.0,BUD +2024-12-03 18:30:00,53.87,53.87,53.87,53.87,54631.0,BUD +2024-12-03 18:12:00,54.07,54.07,54.07,54.07,5.0,BUD +2024-12-03 17:50:00,53.9,53.9,53.7879,53.7879,310.0,BUD +2024-12-03 17:41:00,54.35,54.35,54.35,54.35,1.0,BUD +2024-12-03 17:40:00,54.25,54.25,54.25,54.25,75.0,BUD +2024-12-03 17:37:00,53.87,54.01,53.87,54.0,56991.0,BUD +2024-12-03 17:36:00,54.0,54.01,54.0,54.0,203.0,BUD +2024-12-03 17:31:00,53.75,53.75,53.75,53.75,50.0,BUD +2024-12-03 17:28:00,54.35,54.35,54.35,54.35,2.0,BUD +2024-12-03 17:25:00,53.99,53.99,53.99,53.99,2.0,BUD +2024-12-03 17:22:00,54.11,54.11,53.99,53.99,12.0,BUD +2024-12-03 17:21:00,54.0,54.34,54.0,54.34,1116.0,BUD +2024-12-03 17:15:00,54.5,54.5,54.5,54.5,6.0,BUD +2024-12-03 17:10:00,53.91,54.3087,53.91,54.3087,58.0,BUD +2024-12-03 17:01:00,54.1,54.1,54.06,54.06,90.0,BUD +2024-12-03 16:57:00,54.07,54.07,54.07,54.07,1.0,BUD +2024-12-03 16:55:00,54.07,54.07,54.07,54.07,2.0,BUD +2024-12-03 16:46:00,54.5,54.5,53.87,53.87,41157.0,BUD +2024-12-03 16:39:00,54.07,54.07,54.07,54.07,10.0,BUD +2024-12-03 16:38:00,53.91,53.91,53.91,53.91,2.0,BUD +2024-12-03 16:37:00,53.87,53.87,53.87,53.87,17327.0,BUD +2024-12-03 16:36:00,54.07,54.07,54.07,54.07,1.0,BUD +2024-12-03 16:35:00,53.87,53.87,53.87,53.87,85000.0,BUD +2024-12-03 16:28:00,53.91,53.91,53.91,53.91,5.0,BUD +2024-12-03 16:26:00,54.51,54.51,54.51,54.51,1.0,BUD +2024-12-03 16:14:00,53.9,53.9,53.9,53.9,10.0,BUD +2024-12-03 16:10:00,53.87,53.87,53.87,53.87,54631.0,BUD +2024-12-03 16:07:00,53.91,53.94,53.91,53.94,2.0,BUD +2024-12-03 16:05:00,53.75,53.75,53.75,53.75,28.0,BUD +2024-12-03 16:02:00,53.9,53.9,53.9,53.9,1.0,BUD +2024-12-03 16:00:00,53.87,53.88,53.87,53.87,115627.0,BUD +2024-12-03 15:59:00,53.88,53.895,53.86,53.87,30510.0,BUD +2024-12-03 15:58:00,53.9,53.905,53.89,53.89,26204.0,BUD +2024-12-03 15:57:00,53.905,53.91,53.895,53.905,46210.0,BUD +2024-12-03 15:56:00,53.905,53.915,53.9,53.91,42544.0,BUD +2024-12-03 15:55:00,53.9,53.91,53.9,53.905,16658.0,BUD +2024-12-03 15:54:00,53.905,53.91,53.9,53.91,10696.0,BUD +2024-12-03 15:53:00,53.905,53.905,53.9002,53.9002,3276.0,BUD +2024-12-03 15:52:00,53.92,53.92,53.9,53.9,6029.0,BUD +2024-12-03 15:51:00,53.925,53.93,53.915,53.93,7972.0,BUD +2024-12-03 15:50:00,53.905,53.92,53.9018,53.92,15493.0,BUD +2024-12-03 15:49:00,53.905,53.905,53.89,53.9,15888.0,BUD +2024-12-03 15:48:00,53.9038,53.905,53.9,53.905,1734.0,BUD +2024-12-03 15:47:00,53.915,53.915,53.905,53.905,4723.0,BUD +2024-12-03 15:46:00,53.905,53.9169,53.9,53.9169,7995.0,BUD +2024-12-03 15:45:00,53.91,53.91,53.9,53.9,1482.0,BUD +2024-12-03 15:44:00,53.905,53.91,53.905,53.91,1679.0,BUD +2024-12-03 15:43:00,53.91,53.915,53.905,53.905,2171.0,BUD +2024-12-03 15:42:00,53.905,53.915,53.905,53.91,9543.0,BUD +2024-12-03 15:41:00,53.905,53.905,53.9,53.9006,6918.0,BUD +2024-12-03 15:40:00,53.91,53.915,53.9,53.91,8950.0,BUD +2024-12-03 15:39:00,53.925,53.925,53.91,53.915,4354.0,BUD +2024-12-03 15:38:00,53.9,53.93,53.895,53.925,30872.0,BUD +2024-12-03 15:37:00,53.91,53.91,53.895,53.895,3168.0,BUD +2024-12-03 15:36:00,53.919,53.919,53.9101,53.9101,2191.0,BUD +2024-12-03 15:35:00,53.9,53.915,53.9,53.915,1923.0,BUD +2024-12-03 15:34:00,53.9166,53.9166,53.9,53.9,3764.0,BUD +2024-12-03 15:33:00,53.92,53.92,53.91,53.92,4695.0,BUD +2024-12-03 15:32:00,53.93,53.93,53.9147,53.915,5722.0,BUD +2024-12-03 15:31:00,53.9,53.94,53.9,53.925,8827.0,BUD +2024-12-03 15:30:00,53.905,53.91,53.885,53.9,16907.0,BUD +2024-12-03 15:29:00,53.89,53.91,53.89,53.905,3950.0,BUD +2024-12-03 15:28:00,53.9,53.91,53.895,53.9,9422.0,BUD +2024-12-03 15:27:00,53.9,53.905,53.9,53.9001,4554.0,BUD +2024-12-03 15:26:00,53.905,53.91,53.905,53.905,6043.0,BUD +2024-12-03 15:25:00,53.895,53.9,53.89,53.9,7689.0,BUD +2024-12-03 15:24:00,53.89,53.9,53.89,53.895,4162.0,BUD +2024-12-03 15:23:00,53.9,53.9,53.89,53.895,7368.0,BUD +2024-12-03 15:22:00,53.9,53.91,53.9,53.9,8052.0,BUD +2024-12-03 15:21:00,53.905,53.92,53.9,53.9,1982.0,BUD +2024-12-03 15:20:00,53.915,53.95,53.9,53.9,17599.0,BUD +2024-12-03 15:19:00,53.915,53.92,53.91,53.915,1542.0,BUD +2024-12-03 15:18:00,53.915,53.92,53.91,53.92,1512.0,BUD +2024-12-03 15:17:00,53.91,53.93,53.905,53.93,3882.0,BUD +2024-12-03 15:16:00,53.9194,53.9194,53.91,53.91,3830.0,BUD +2024-12-03 15:15:00,53.91,53.92,53.9,53.92,3014.0,BUD +2024-12-03 15:14:00,53.905,53.91,53.905,53.91,1566.0,BUD +2024-12-03 15:13:00,53.909,53.9099,53.905,53.905,1780.0,BUD +2024-12-03 15:12:00,53.9,53.905,53.89,53.9,6200.0,BUD +2024-12-03 15:11:00,53.925,53.93,53.9,53.9,2008.0,BUD +2024-12-03 15:10:00,53.905,53.9237,53.905,53.9237,5254.0,BUD +2024-12-03 15:09:00,53.9,53.9,53.895,53.9,6358.0,BUD +2024-12-03 15:08:00,53.905,53.905,53.9,53.9006,1152.0,BUD +2024-12-03 15:07:00,53.8887,53.915,53.885,53.91,10394.0,BUD +2024-12-03 15:06:00,53.88,53.89,53.88,53.89,4602.0,BUD +2024-12-03 15:05:00,53.8781,53.8899,53.8781,53.885,1680.0,BUD +2024-12-03 15:04:00,53.875,53.885,53.865,53.87,6391.0,BUD +2024-12-03 15:03:00,53.8799,53.8799,53.87,53.875,1835.0,BUD +2024-12-03 15:02:00,53.89,53.89,53.87,53.87,2057.0,BUD +2024-12-03 15:01:00,53.9,53.9,53.89,53.89,2300.0,BUD +2024-12-03 15:00:00,53.915,53.915,53.9,53.9,1842.0,BUD +2024-12-03 14:59:00,53.915,53.915,53.915,53.915,488.0,BUD +2024-12-03 14:58:00,53.93,53.93,53.9,53.91,8577.0,BUD +2024-12-03 14:57:00,53.925,53.925,53.925,53.925,1464.0,BUD +2024-12-03 14:56:00,53.925,53.925,53.925,53.925,554.0,BUD +2024-12-03 14:55:00,53.93,53.93,53.92,53.925,3382.0,BUD +2024-12-03 14:54:00,53.9281,53.9282,53.9218,53.925,1920.0,BUD +2024-12-03 14:53:00,53.915,53.93,53.915,53.925,7893.0,BUD +2024-12-03 14:52:00,53.9218,53.925,53.915,53.915,3657.0,BUD +2024-12-03 14:51:00,53.935,53.94,53.925,53.925,6217.0,BUD +2024-12-03 14:50:00,53.9336,53.935,53.9301,53.9301,3785.0,BUD +2024-12-03 14:49:00,53.96,53.96,53.9301,53.935,3264.0,BUD +2024-12-03 14:48:00,53.963,53.975,53.96,53.965,16177.0,BUD +2024-12-03 14:47:00,53.97,53.97,53.965,53.9675,2725.0,BUD +2024-12-03 14:46:00,53.9591,53.9667,53.955,53.9667,5326.0,BUD +2024-12-03 14:45:00,53.955,53.96,53.955,53.955,800.0,BUD +2024-12-03 14:44:00,53.96,53.96,53.9525,53.955,1702.0,BUD +2024-12-03 14:43:00,53.9399,53.96,53.9399,53.955,2490.0,BUD +2024-12-03 14:42:00,53.935,53.94,53.9329,53.9399,2761.0,BUD +2024-12-03 14:41:00,53.9201,53.935,53.9201,53.935,3651.0,BUD +2024-12-03 14:40:00,53.92,53.935,53.915,53.93,10121.0,BUD +2024-12-03 14:39:00,53.915,53.915,53.915,53.915,342.0,BUD +2024-12-03 14:38:00,53.915,53.915,53.91,53.915,4743.0,BUD +2024-12-03 14:37:00,53.915,53.9199,53.9118,53.915,935.0,BUD +2024-12-03 14:36:00,53.925,53.925,53.91,53.92,3244.0,BUD +2024-12-03 14:35:00,53.925,53.925,53.925,53.925,896.0,BUD +2024-12-03 14:34:00,53.95,53.955,53.915,53.925,5415.0,BUD +2024-12-03 14:33:00,53.955,53.96,53.955,53.955,2258.0,BUD +2024-12-03 14:32:00,53.955,53.96,53.945,53.945,8802.0,BUD +2024-12-03 14:31:00,53.955,53.955,53.955,53.955,726.0,BUD +2024-12-03 14:30:00,53.955,53.965,53.955,53.965,5168.0,BUD +2024-12-03 14:29:00,53.955,53.9599,53.955,53.955,772.0,BUD +2024-12-03 14:28:00,53.955,53.958,53.95,53.955,2318.0,BUD +2024-12-03 14:27:00,53.955,53.96,53.955,53.955,1592.0,BUD +2024-12-03 14:26:00,53.96,53.965,53.955,53.96,2618.0,BUD +2024-12-03 14:25:00,53.9699,53.975,53.955,53.965,7424.0,BUD +2024-12-03 14:24:00,53.965,53.9692,53.965,53.9692,1589.0,BUD +2024-12-03 14:23:00,53.965,53.97,53.965,53.97,2572.0,BUD +2024-12-03 14:22:00,53.965,53.965,53.965,53.965,1580.0,BUD +2024-12-03 14:21:00,53.965,53.97,53.965,53.965,2631.0,BUD +2024-12-03 14:20:00,53.965,53.965,53.96,53.965,9097.0,BUD +2024-12-03 14:19:00,53.965,53.965,53.965,53.965,993.0,BUD +2024-12-03 14:18:00,53.945,53.965,53.9409,53.965,3061.0,BUD +2024-12-03 14:17:00,53.945,53.945,53.945,53.945,841.0,BUD +2024-12-03 14:16:00,53.96,53.965,53.945,53.9499,6057.0,BUD +2024-12-03 14:15:00,53.95,53.96,53.945,53.96,4099.0,BUD +2024-12-03 14:14:00,53.955,53.955,53.935,53.945,6688.0,BUD +2024-12-03 14:13:00,53.955,53.9585,53.955,53.9585,2245.0,BUD +2024-12-03 14:12:00,53.955,53.955,53.955,53.955,1329.0,BUD +2024-12-03 14:11:00,53.975,53.975,53.955,53.955,5023.0,BUD +2024-12-03 14:10:00,53.975,53.98,53.97,53.98,5738.0,BUD +2024-12-03 14:09:00,53.975,53.9799,53.975,53.9799,1537.0,BUD +2024-12-03 14:08:00,53.965,53.975,53.965,53.975,3101.0,BUD +2024-12-03 14:07:00,53.975,53.975,53.965,53.965,2204.0,BUD +2024-12-03 14:06:00,53.969,53.98,53.965,53.97,7931.0,BUD +2024-12-03 14:05:00,53.96,53.965,53.96,53.965,1411.0,BUD +2024-12-03 14:04:00,53.96,53.965,53.96,53.965,1840.0,BUD +2024-12-03 14:03:00,53.975,53.975,53.95,53.955,7184.0,BUD +2024-12-03 14:02:00,53.99,53.9994,53.975,53.975,12669.0,BUD +2024-12-03 14:01:00,53.99,53.995,53.99,53.995,6205.0,BUD +2024-12-03 14:00:00,54.0,54.0,53.99,53.99,12918.0,BUD +2024-12-03 13:59:00,54.0037,54.005,53.995,54.0,7175.0,BUD +2024-12-03 13:58:00,54.005,54.005,54.0,54.0,812.0,BUD +2024-12-03 13:57:00,53.995,54.005,53.995,54.005,4491.0,BUD +2024-12-03 13:56:00,53.995,53.995,53.995,53.995,753.0,BUD +2024-12-03 13:55:00,53.9999,54.0,53.995,54.0,1420.0,BUD +2024-12-03 13:54:00,53.9899,53.995,53.9899,53.995,2768.0,BUD +2024-12-03 13:53:00,53.995,53.995,53.99,53.99,964.0,BUD +2024-12-03 13:52:00,53.985,53.995,53.985,53.995,1690.0,BUD +2024-12-03 13:51:00,54.0091,54.0091,53.985,53.985,8951.0,BUD +2024-12-03 13:50:00,54.005,54.005,54.0,54.005,1289.0,BUD +2024-12-03 13:49:00,54.005,54.005,54.0018,54.0018,1862.0,BUD +2024-12-03 13:48:00,54.005,54.005,54.005,54.005,975.0,BUD +2024-12-03 13:47:00,54.005,54.005,54.005,54.005,842.0,BUD +2024-12-03 13:46:00,53.995,54.0,53.995,54.0,1869.0,BUD +2024-12-03 13:45:00,53.9999,54.005,53.99,53.995,9069.0,BUD +2024-12-03 13:44:00,54.005,54.01,54.0,54.0,5746.0,BUD +2024-12-03 13:43:00,54.005,54.005,54.005,54.005,633.0,BUD +2024-12-03 13:42:00,54.035,54.035,54.01,54.015,2475.0,BUD +2024-12-03 13:41:00,54.035,54.04,54.03,54.04,4836.0,BUD +2024-12-03 13:40:00,54.035,54.035,54.035,54.035,243.0,BUD +2024-12-03 13:39:00,54.03,54.039,54.025,54.035,1382.0,BUD +2024-12-03 13:37:00,54.015,54.03,54.015,54.025,20693.0,BUD +2024-12-03 13:36:00,54.015,54.015,54.01,54.0122,2063.0,BUD +2024-12-03 13:35:00,54.01,54.0193,54.01,54.015,2649.0,BUD +2024-12-03 13:34:00,54.005,54.01,54.005,54.01,905.0,BUD +2024-12-03 13:33:00,54.0078,54.0089,54.0028,54.0089,1384.0,BUD +2024-12-03 13:32:00,53.995,54.005,53.99,54.005,3973.0,BUD +2024-12-03 13:31:00,54.01,54.01,53.995,53.9955,2192.0,BUD +2024-12-03 13:30:00,54.015,54.0193,54.015,54.015,1393.0,BUD +2024-12-03 13:29:00,54.035,54.035,54.015,54.015,2314.0,BUD +2024-12-03 13:28:00,54.035,54.035,54.03,54.035,2197.0,BUD +2024-12-03 13:27:00,54.025,54.04,54.025,54.035,3226.0,BUD +2024-12-03 13:26:00,54.0231,54.025,54.02,54.025,1561.0,BUD +2024-12-03 13:25:00,54.025,54.025,54.025,54.025,851.0,BUD +2024-12-03 13:24:00,54.025,54.025,54.025,54.025,788.0,BUD +2024-12-03 13:23:00,54.015,54.025,54.015,54.025,2792.0,BUD +2024-12-03 13:22:00,54.015,54.015,54.015,54.015,1269.0,BUD +2024-12-03 13:21:00,54.01,54.015,54.01,54.015,774.0,BUD +2024-12-03 13:20:00,54.015,54.015,54.015,54.015,441.0,BUD +2024-12-03 13:19:00,54.015,54.02,54.01,54.01,1520.0,BUD +2024-12-03 13:17:00,54.02,54.02,54.015,54.015,1723.0,BUD +2024-12-03 13:16:00,53.995,54.015,53.99,54.015,5653.0,BUD +2024-12-03 13:15:00,53.995,53.995,53.995,53.995,614.0,BUD +2024-12-03 13:14:00,53.995,53.995,53.995,53.995,1566.0,BUD +2024-12-03 13:13:00,54.005,54.005,53.995,53.995,1490.0,BUD +2024-12-03 13:12:00,54.0,54.01,54.0,54.01,2226.0,BUD +2024-12-03 13:11:00,54.025,54.025,54.01,54.01,1459.0,BUD +2024-12-03 13:10:00,54.015,54.03,54.015,54.02,3295.0,BUD +2024-12-03 13:09:00,54.015,54.015,54.01,54.015,658.0,BUD +2024-12-03 13:08:00,54.0199,54.02,54.01,54.02,2957.0,BUD +2024-12-03 13:07:00,54.01,54.0164,54.01,54.0164,895.0,BUD +2024-12-03 13:06:00,54.02,54.02,54.0,54.0,1084.0,BUD +2024-12-03 13:04:00,54.03,54.04,54.02,54.02,3659.0,BUD +2024-12-03 13:03:00,54.005,54.0299,54.005,54.025,4280.0,BUD +2024-12-03 13:02:00,54.015,54.015,54.015,54.015,574.0,BUD +2024-12-03 13:00:00,54.035,54.0387,54.03,54.035,1296.0,BUD +2024-12-03 12:59:00,54.035,54.035,54.035,54.035,426.0,BUD +2024-12-03 12:58:00,54.053,54.0578,54.035,54.0399,2854.0,BUD +2024-12-03 12:57:00,54.06,54.06,54.055,54.0595,1142.0,BUD +2024-12-03 12:56:00,54.055,54.055,54.055,54.055,643.0,BUD +2024-12-03 12:55:00,54.05,54.055,54.05,54.05,1117.0,BUD +2024-12-03 12:54:00,54.045,54.05,54.045,54.045,2172.0,BUD +2024-12-03 12:53:00,54.01,54.05,54.0,54.05,13278.0,BUD +2024-12-03 12:52:00,53.99,54.0,53.99,54.0,1377.0,BUD +2024-12-03 12:51:00,53.9899,53.9899,53.985,53.985,2929.0,BUD +2024-12-03 12:50:00,53.985,53.995,53.985,53.985,2268.0,BUD +2024-12-03 12:49:00,54.0,54.0,53.985,53.985,8070.0,BUD +2024-12-03 12:48:00,53.995,54.0,53.9927,54.0,2010.0,BUD +2024-12-03 12:47:00,54.005,54.005,53.99,53.995,1128.0,BUD +2024-12-03 12:46:00,54.005,54.015,54.005,54.01,3184.0,BUD +2024-12-03 12:45:00,54.005,54.01,54.005,54.01,1395.0,BUD +2024-12-03 12:44:00,53.985,54.0199,53.985,54.0199,3672.0,BUD +2024-12-03 12:43:00,53.985,53.99,53.985,53.99,1387.0,BUD +2024-12-03 12:42:00,54.025,54.025,54.0,54.0,2006.0,BUD +2024-12-03 12:41:00,54.025,54.025,54.02,54.025,1860.0,BUD +2024-12-03 12:40:00,54.005,54.02,54.005,54.02,3136.0,BUD +2024-12-03 12:39:00,54.005,54.005,54.005,54.005,891.0,BUD +2024-12-03 12:38:00,54.005,54.005,54.0004,54.0004,1292.0,BUD +2024-12-03 12:37:00,54.005,54.02,54.005,54.01,4712.0,BUD +2024-12-03 12:36:00,54.005,54.005,53.995,54.005,2736.0,BUD +2024-12-03 12:35:00,54.005,54.005,54.005,54.005,420.0,BUD +2024-12-03 12:34:00,54.005,54.005,54.0036,54.0036,1023.0,BUD +2024-12-03 12:33:00,53.9933,54.01,53.9933,54.005,4892.0,BUD +2024-12-03 12:32:00,53.995,54.0,53.995,54.0,1786.0,BUD +2024-12-03 12:31:00,53.99,53.995,53.99,53.99,895.0,BUD +2024-12-03 12:30:00,53.985,54.0,53.965,53.995,4972.0,BUD +2024-12-03 12:29:00,53.985,53.99,53.985,53.99,452.0,BUD +2024-12-03 12:28:00,53.986,53.99,53.986,53.99,447.0,BUD +2024-12-03 12:26:00,53.96,53.99,53.96,53.985,2213.0,BUD +2024-12-03 12:25:00,53.935,53.965,53.935,53.955,17391.0,BUD +2024-12-03 12:24:00,53.9399,53.94,53.935,53.94,2534.0,BUD +2024-12-03 12:22:00,53.945,53.948,53.9399,53.9399,1472.0,BUD +2024-12-03 12:21:00,53.95,53.95,53.945,53.945,1024.0,BUD +2024-12-03 12:20:00,53.95,53.95,53.945,53.945,1694.0,BUD +2024-12-03 12:19:00,53.945,53.945,53.945,53.945,348.0,BUD +2024-12-03 12:18:00,53.95,53.95,53.945,53.945,2048.0,BUD +2024-12-03 12:17:00,53.96,53.96,53.945,53.95,1692.0,BUD +2024-12-03 12:15:00,53.945,53.96,53.94,53.96,2438.0,BUD +2024-12-03 12:14:00,53.935,53.945,53.935,53.945,904.0,BUD +2024-12-03 12:13:00,53.9399,53.9399,53.9399,53.9399,509.0,BUD +2024-12-03 12:12:00,53.935,53.94,53.935,53.94,713.0,BUD +2024-12-03 12:11:00,53.94,53.94,53.9349,53.94,3362.0,BUD +2024-12-03 12:10:00,53.95,53.95,53.945,53.945,502.0,BUD +2024-12-03 12:09:00,53.9441,53.95,53.93,53.94,3932.0,BUD +2024-12-03 12:08:00,53.945,53.945,53.92,53.94,2141.0,BUD +2024-12-03 12:07:00,53.93,53.95,53.925,53.9401,4438.0,BUD +2024-12-03 12:06:00,53.9299,53.93,53.9299,53.93,895.0,BUD +2024-12-03 12:05:00,53.9,53.92,53.9,53.915,5115.0,BUD +2024-12-03 12:04:00,53.93,53.94,53.91,53.91,6093.0,BUD +2024-12-03 12:03:00,53.95,53.95,53.93,53.93,1562.0,BUD +2024-12-03 12:02:00,53.93,53.945,53.93,53.94,2494.0,BUD +2024-12-03 12:01:00,53.945,53.945,53.94,53.945,2025.0,BUD +2024-12-03 12:00:00,53.93,53.945,53.925,53.945,4016.0,BUD +2024-12-03 11:59:00,53.895,53.93,53.895,53.925,4816.0,BUD +2024-12-03 11:58:00,53.89,53.895,53.89,53.895,831.0,BUD +2024-12-03 11:57:00,53.895,53.9,53.89,53.895,1816.0,BUD +2024-12-03 11:56:00,53.891,53.891,53.891,53.891,351.0,BUD +2024-12-03 11:55:00,53.89,53.895,53.885,53.895,2836.0,BUD +2024-12-03 11:54:00,53.895,53.8983,53.89,53.8983,2588.0,BUD +2024-12-03 11:52:00,53.885,53.895,53.885,53.895,3008.0,BUD +2024-12-03 11:51:00,53.8906,53.8906,53.885,53.885,2086.0,BUD +2024-12-03 11:50:00,53.9,53.9,53.895,53.895,1149.0,BUD +2024-12-03 11:49:00,53.8901,53.895,53.8901,53.895,841.0,BUD +2024-12-03 11:48:00,53.885,53.895,53.8804,53.895,1351.0,BUD +2024-12-03 11:47:00,53.895,53.895,53.885,53.885,1500.0,BUD +2024-12-03 11:46:00,53.865,53.87,53.86,53.87,3413.0,BUD +2024-12-03 11:45:00,53.88,53.885,53.8698,53.8698,2871.0,BUD +2024-12-03 11:44:00,53.88,53.885,53.87,53.875,4242.0,BUD +2024-12-03 11:43:00,53.8999,53.9,53.88,53.88,3132.0,BUD +2024-12-03 11:42:00,53.8999,53.8999,53.895,53.895,485.0,BUD +2024-12-03 11:41:00,53.8898,53.8898,53.8898,53.8898,1521.0,BUD +2024-12-03 11:40:00,53.89,53.89,53.89,53.89,931.0,BUD +2024-12-03 11:39:00,53.89,53.89,53.885,53.89,1114.0,BUD +2024-12-03 11:38:00,53.91,53.92,53.88,53.89,9287.0,BUD +2024-12-03 11:37:00,53.925,53.925,53.89,53.89,3244.0,BUD +2024-12-03 11:36:00,53.925,53.9299,53.92,53.9299,735.0,BUD +2024-12-03 11:35:00,53.86,53.935,53.855,53.93,16485.0,BUD +2024-12-03 11:34:00,53.86,53.885,53.835,53.85,19831.0,BUD +2024-12-03 11:33:00,53.85,53.87,53.85,53.86,3448.0,BUD +2024-12-03 11:32:00,53.87,53.87,53.85,53.85,7903.0,BUD +2024-12-03 11:31:00,53.89,53.895,53.87,53.87,4945.0,BUD +2024-12-03 11:30:00,53.91,53.91,53.89,53.89,1160.0,BUD +2024-12-03 11:29:00,53.9,53.91,53.895,53.9099,2604.0,BUD +2024-12-03 11:28:00,53.87,53.895,53.87,53.89,2190.0,BUD +2024-12-03 11:27:00,53.85,53.875,53.84,53.875,10302.0,BUD +2024-12-03 11:26:00,53.865,53.865,53.85,53.855,7809.0,BUD +2024-12-03 11:25:00,53.855,53.87,53.8396,53.86,13778.0,BUD +2024-12-03 11:24:00,53.855,53.86,53.85,53.855,1769.0,BUD +2024-12-03 11:23:00,53.845,53.86,53.845,53.853,5803.0,BUD +2024-12-03 11:22:00,53.855,53.855,53.84,53.845,4872.0,BUD +2024-12-03 11:21:00,53.865,53.885,53.85,53.85,4768.0,BUD +2024-12-03 11:20:00,53.865,53.87,53.86,53.865,12345.0,BUD +2024-12-03 11:19:00,53.86,53.87,53.86,53.865,3733.0,BUD +2024-12-03 11:18:00,53.8599,53.86,53.8534,53.86,3146.0,BUD +2024-12-03 11:17:00,53.85,53.85,53.8344,53.85,3783.0,BUD +2024-12-03 11:16:00,53.845,53.8561,53.83,53.85,7784.0,BUD +2024-12-03 11:15:00,53.85,53.865,53.84,53.845,10596.0,BUD +2024-12-03 11:14:00,53.84,53.85,53.84,53.85,2068.0,BUD +2024-12-03 11:13:00,53.86,53.865,53.83,53.83,2252.0,BUD +2024-12-03 11:12:00,53.86,53.87,53.8535,53.87,1760.0,BUD +2024-12-03 11:11:00,53.87,53.87,53.85,53.8565,5497.0,BUD +2024-12-03 11:10:00,53.88,53.885,53.8699,53.87,6024.0,BUD +2024-12-03 11:09:00,53.92,53.92,53.885,53.885,6366.0,BUD +2024-12-03 11:08:00,53.925,53.925,53.9,53.905,5902.0,BUD +2024-12-03 11:07:00,53.925,53.9299,53.92,53.925,5810.0,BUD +2024-12-03 11:06:00,53.93,53.94,53.9228,53.93,16141.0,BUD +2024-12-03 11:05:00,53.945,53.945,53.939,53.94,3426.0,BUD +2024-12-03 11:04:00,53.955,53.955,53.93,53.95,5323.0,BUD +2024-12-03 11:03:00,53.955,53.955,53.93,53.9517,3650.0,BUD +2024-12-03 11:02:00,53.97,53.97,53.95,53.95,3084.0,BUD +2024-12-03 11:01:00,53.955,53.985,53.935,53.98,9186.0,BUD +2024-12-03 11:00:00,53.96,53.975,53.95,53.95,5234.0,BUD +2024-12-03 10:59:00,53.95,53.965,53.945,53.95,9906.0,BUD +2024-12-03 10:58:00,53.95,53.96,53.945,53.945,4649.0,BUD +2024-12-03 10:57:00,53.975,53.98,53.97,53.975,2194.0,BUD +2024-12-03 10:56:00,53.975,53.985,53.975,53.98,2070.0,BUD +2024-12-03 10:55:00,53.98,53.998,53.97,53.97,3873.0,BUD +2024-12-03 10:54:00,53.99,54.0,53.97,53.99,12516.0,BUD +2024-12-03 10:53:00,54.0,54.005,53.97,53.985,4683.0,BUD +2024-12-03 10:52:00,54.0,54.005,53.99,54.0,18256.0,BUD +2024-12-03 10:51:00,53.99,54.0,53.97,53.99,30499.0,BUD +2024-12-03 10:50:00,54.015,54.03,53.99,53.99,10322.0,BUD +2024-12-03 10:49:00,54.005,54.02,54.005,54.015,1088.0,BUD +2024-12-03 10:48:00,54.035,54.04,54.0,54.0,8406.0,BUD +2024-12-03 10:47:00,54.02,54.06,54.01,54.04,7088.0,BUD +2024-12-03 10:46:00,54.0,54.03,54.0,54.03,3340.0,BUD +2024-12-03 10:45:00,53.99,54.01,53.98,53.995,6776.0,BUD +2024-12-03 10:44:00,53.98,54.03,53.97,54.01,10461.0,BUD +2024-12-03 10:43:00,53.96,53.98,53.96,53.97,7406.0,BUD +2024-12-03 10:42:00,53.9738,53.98,53.955,53.955,11431.0,BUD +2024-12-03 10:41:00,53.995,54.02,53.98,53.99,24377.0,BUD +2024-12-03 10:40:00,53.955,54.01,53.955,54.01,23030.0,BUD +2024-12-03 10:39:00,53.95,53.98,53.95,53.96,3699.0,BUD +2024-12-03 10:38:00,53.91,53.99,53.91,53.9601,7773.0,BUD +2024-12-03 10:37:00,53.885,53.92,53.885,53.91,11142.0,BUD +2024-12-03 10:36:00,53.78,53.88,53.78,53.88,13594.0,BUD +2024-12-03 10:35:00,53.93,53.945,53.77,53.78,82949.0,BUD +2024-12-03 10:34:00,53.93,53.9301,53.9039,53.93,7542.0,BUD +2024-12-03 10:33:00,53.95,53.95,53.93,53.94,2752.0,BUD +2024-12-03 10:32:00,53.945,53.97,53.94,53.97,8509.0,BUD +2024-12-03 10:31:00,53.92,53.93,53.9,53.93,9423.0,BUD +2024-12-03 10:30:00,53.895,53.91,53.89,53.91,21718.0,BUD +2024-12-03 10:29:00,53.91,53.91,53.89,53.89,2349.0,BUD +2024-12-03 10:28:00,53.91,53.93,53.895,53.915,12261.0,BUD +2024-12-03 10:27:00,53.9288,53.9288,53.92,53.925,2809.0,BUD +2024-12-03 10:26:00,53.935,53.9391,53.9,53.925,6017.0,BUD +2024-12-03 10:25:00,53.94,53.95,53.92,53.94,4488.0,BUD +2024-12-03 10:24:00,53.96,53.965,53.94,53.945,3084.0,BUD +2024-12-03 10:23:00,53.9,53.935,53.9,53.935,11339.0,BUD +2024-12-03 10:22:00,53.8601,53.9,53.8601,53.9,2498.0,BUD +2024-12-03 10:21:00,53.88,53.89,53.86,53.86,5020.0,BUD +2024-12-03 10:20:00,53.885,53.89,53.87,53.89,13132.0,BUD +2024-12-03 10:19:00,53.9,53.905,53.885,53.885,4289.0,BUD +2024-12-03 10:18:00,53.94,53.94,53.89,53.91,8647.0,BUD +2024-12-03 10:17:00,53.93,53.9397,53.925,53.9397,8861.0,BUD +2024-12-03 10:16:00,53.91,53.935,53.91,53.93,6164.0,BUD +2024-12-03 10:15:00,53.915,53.92,53.91,53.91,5235.0,BUD +2024-12-03 10:14:00,53.92,53.925,53.92,53.925,2920.0,BUD +2024-12-03 10:13:00,53.95,53.965,53.92,53.92,5652.0,BUD +2024-12-03 10:12:00,53.93,53.94,53.93,53.94,2712.0,BUD +2024-12-03 10:11:00,53.92,53.93,53.91,53.92,6294.0,BUD +2024-12-03 10:10:00,53.96,53.96,53.935,53.935,4484.0,BUD +2024-12-03 10:09:00,53.985,53.985,53.94,53.95,5033.0,BUD +2024-12-03 10:08:00,53.98,53.98,53.98,53.98,551.0,BUD +2024-12-03 10:07:00,53.99,53.99,53.96,53.975,3490.0,BUD +2024-12-03 10:06:00,53.955,53.98,53.95,53.98,2115.0,BUD +2024-12-03 10:05:00,54.02,54.025,53.94,53.945,11920.0,BUD +2024-12-03 10:04:00,53.9849,54.02,53.9824,54.02,10799.0,BUD +2024-12-03 10:03:00,53.89,53.99,53.89,53.99,22164.0,BUD +2024-12-03 10:02:00,53.9,53.9,53.86,53.88,11936.0,BUD +2024-12-03 10:01:00,53.98,53.98,53.9,53.9,8176.0,BUD +2024-12-03 10:00:00,53.96,53.96,53.91,53.96,10778.0,BUD +2024-12-03 09:59:00,53.93,53.96,53.925,53.96,4098.0,BUD +2024-12-03 09:58:00,53.945,53.945,53.925,53.9275,2935.0,BUD +2024-12-03 09:57:00,53.965,53.97,53.945,53.9493,3748.0,BUD +2024-12-03 09:56:00,53.96,53.965,53.95,53.95,2433.0,BUD +2024-12-03 09:55:00,53.965,53.97,53.95,53.96,5297.0,BUD +2024-12-03 09:54:00,53.95,53.98,53.95,53.97,2188.0,BUD +2024-12-03 09:53:00,53.98,53.98,53.95,53.95,3580.0,BUD +2024-12-03 09:52:00,53.93,53.965,53.93,53.965,4153.0,BUD +2024-12-03 09:51:00,53.915,53.95,53.89,53.95,9304.0,BUD +2024-12-03 09:50:00,53.955,53.955,53.91,53.915,8684.0,BUD +2024-12-03 09:49:00,53.975,53.995,53.96,53.96,5577.0,BUD +2024-12-03 09:48:00,54.01,54.02,53.975,53.975,3859.0,BUD +2024-12-03 09:47:00,54.02,54.02,54.0,54.0,3881.0,BUD +2024-12-03 09:46:00,53.98,54.02,53.98,54.02,2425.0,BUD +2024-12-03 09:45:00,53.99,54.0,53.98,53.99,4809.0,BUD +2024-12-03 09:44:00,54.05,54.05,54.0,54.0,3156.0,BUD +2024-12-03 09:43:00,54.05,54.09,54.02,54.04,20110.0,BUD +2024-12-03 09:42:00,54.015,54.06,53.99,54.055,38708.0,BUD +2024-12-03 09:41:00,53.985,54.005,53.97,54.0,6032.0,BUD +2024-12-03 09:40:00,54.04,54.05,53.965,53.985,20289.0,BUD +2024-12-03 09:39:00,54.08,54.08,54.04,54.04,20037.0,BUD +2024-12-03 09:38:00,54.08,54.1,54.0508,54.06,8738.0,BUD +2024-12-03 09:37:00,54.1,54.1,54.08,54.08,3376.0,BUD +2024-12-03 09:36:00,54.09,54.12,54.09,54.1,5862.0,BUD +2024-12-03 09:35:00,54.08,54.105,54.07,54.07,3790.0,BUD +2024-12-03 09:34:00,54.06,54.08,54.055,54.08,1748.0,BUD +2024-12-03 09:33:00,54.07,54.09,54.065,54.075,4401.0,BUD +2024-12-03 09:32:00,54.11,54.11,54.06,54.06,12007.0,BUD +2024-12-03 09:31:00,54.18,54.2,54.13,54.13,14100.0,BUD +2024-12-03 09:30:00,54.12,54.27,54.12,54.19,94218.0,BUD +2024-12-03 09:29:00,54.08,54.1,54.08,54.1,2400.0,BUD +2024-12-03 09:27:00,54.08,54.08,54.08,54.08,200.0,BUD +2024-12-03 09:24:00,54.08,54.08,54.07,54.07,1386.0,BUD +2024-12-03 09:22:00,54.08,54.08,54.08,54.08,2.0,BUD +2024-12-03 09:21:00,54.06,54.06,54.06,54.06,100.0,BUD +2024-12-03 09:18:00,54.07,54.0794,54.07,54.0794,102.0,BUD +2024-12-03 09:17:00,54.09,54.09,54.09,54.09,250.0,BUD +2024-12-03 09:13:00,54.06,54.09,54.06,54.09,282.0,BUD +2024-12-03 09:10:00,54.09,54.09,54.09,54.09,55.0,BUD +2024-12-03 09:09:00,54.09,54.09,54.0708,54.0708,101.0,BUD +2024-12-03 09:07:00,54.09,54.09,54.09,54.09,200.0,BUD +2024-12-03 09:06:00,54.07,54.07,54.07,54.07,200.0,BUD +2024-12-03 09:03:00,54.07,54.08,54.07,54.08,510.0,BUD +2024-12-03 09:02:00,54.08,54.08,54.08,54.08,1.0,BUD +2024-12-03 09:00:00,54.07,54.07,54.07,54.07,10.0,BUD +2024-12-03 08:59:00,54.05,54.05,54.05,54.05,63.0,BUD +2024-12-03 08:57:00,54.1,54.1,54.08,54.08,406.0,BUD +2024-12-03 08:55:00,54.11,54.12,54.11,54.12,546.0,BUD +2024-12-03 08:54:00,54.12,54.12,54.12,54.12,200.0,BUD +2024-12-03 08:52:00,54.13,54.13,54.13,54.13,100.0,BUD +2024-12-03 08:50:00,54.14,54.14,54.14,54.14,200.0,BUD +2024-12-03 08:47:00,54.14,54.14,54.14,54.14,200.0,BUD +2024-12-03 08:45:00,54.09,54.09,54.09,54.09,65.0,BUD +2024-12-03 08:38:00,54.09,54.09,54.09,54.09,69.0,BUD +2024-12-03 08:31:00,54.09,54.09,54.09,54.09,250.0,BUD +2024-12-03 08:30:00,54.05,54.05,54.05,54.05,2.0,BUD +2024-12-03 08:29:00,54.04,54.04,54.04,54.04,60.0,BUD +2024-12-03 08:28:00,54.0193,54.0193,54.0193,54.0193,2.0,BUD +2024-12-03 08:26:00,54.0,54.0,54.0,54.0,26.0,BUD +2024-12-03 08:22:00,54.0494,54.0494,54.0494,54.0494,1.0,BUD +2024-12-03 08:21:00,54.06,54.06,54.06,54.06,4.0,BUD +2024-12-03 08:20:00,54.09,54.09,54.09,54.09,100.0,BUD +2024-12-03 08:18:00,54.08,54.08,54.08,54.08,200.0,BUD +2024-12-03 08:13:00,54.07,54.07,54.07,54.07,100.0,BUD +2024-12-03 08:12:00,54.06,54.06,54.06,54.06,1.0,BUD +2024-12-03 08:11:00,54.07,54.07,54.07,54.07,400.0,BUD +2024-12-03 08:10:00,54.08,54.08,54.08,54.08,202.0,BUD +2024-12-03 08:07:00,54.07,54.07,54.07,54.07,70.0,BUD +2024-12-03 08:04:00,54.08,54.08,54.08,54.08,3.0,BUD +2024-12-03 08:02:00,54.14,54.14,54.14,54.14,4.0,BUD +2024-12-03 08:00:00,54.13,54.18,54.03,54.0464,77.0,BUD +2024-12-03 07:54:00,54.07,54.07,54.07,54.07,100.0,BUD +2024-12-03 07:49:00,54.09,54.09,54.09,54.09,400.0,BUD +2024-12-03 07:45:00,54.06,54.06,54.06,54.06,100.0,BUD +2024-12-03 07:38:00,54.05,54.05,54.05,54.05,400.0,BUD +2024-12-03 07:28:00,54.02,54.02,54.02,54.02,1.0,BUD +2024-12-03 07:24:00,54.05,54.05,54.05,54.05,250.0,BUD +2024-12-03 07:19:00,54.05,54.05,54.05,54.05,586.0,BUD +2024-12-03 07:15:00,54.06,54.06,54.06,54.06,218.0,BUD +2024-12-03 07:14:00,54.07,54.07,54.07,54.07,1111.0,BUD +2024-12-03 07:12:00,54.07,54.07,54.07,54.07,5.0,BUD +2024-12-03 07:11:00,54.09,54.09,54.09,54.09,1.0,BUD +2024-12-03 07:10:00,54.12,54.12,54.11,54.11,302.0,BUD +2024-12-03 07:04:00,54.13,54.13,54.13,54.13,100.0,BUD +2024-12-03 07:00:00,54.17,54.17,54.13,54.13,43.0,BUD +2024-12-03 06:52:00,54.12,54.12,54.12,54.12,100.0,BUD +2024-12-03 06:49:00,54.1,54.1,54.1,54.1,3.0,BUD +2024-12-03 06:45:00,54.11,54.11,54.11,54.11,150.0,BUD +2024-12-03 06:42:00,54.1,54.1,54.1,54.1,100.0,BUD +2024-12-03 06:40:00,54.14,54.14,54.14,54.14,100.0,BUD +2024-12-03 06:21:00,54.17,54.17,54.17,54.17,100.0,BUD +2024-12-03 06:20:00,54.17,54.17,54.17,54.17,100.0,BUD +2024-12-03 06:18:00,54.14,54.14,54.14,54.14,100.0,BUD +2024-12-03 06:17:00,54.15,54.15,54.15,54.15,300.0,BUD +2024-12-03 06:08:00,54.1,54.1,54.1,54.1,380.0,BUD +2024-12-03 06:05:00,54.06,54.06,54.06,54.06,1.0,BUD +2024-12-03 06:03:00,54.07,54.07,54.07,54.07,100.0,BUD +2024-12-03 06:01:00,54.1,54.1,54.1,54.1,12.0,BUD +2024-12-03 06:00:00,54.12,54.12,54.12,54.12,100.0,BUD +2024-12-03 05:58:00,54.12,54.12,54.12,54.12,100.0,BUD +2024-12-03 05:54:00,54.15,54.16,54.15,54.16,584.0,BUD +2024-12-03 05:51:00,54.17,54.17,54.17,54.17,3.0,BUD +2024-12-03 05:44:00,54.16,54.16,54.16,54.16,10.0,BUD +2024-12-03 05:37:00,54.19,54.19,54.19,54.19,10.0,BUD +2024-12-03 05:36:00,54.2,54.2,54.2,54.2,10.0,BUD +2024-12-03 05:35:00,54.19,54.19,54.19,54.19,10.0,BUD +2024-12-03 05:25:00,54.16,54.16,54.16,54.16,450.0,BUD +2024-12-03 05:16:00,54.23,54.23,54.22,54.22,300.0,BUD +2024-12-03 05:15:00,54.26,54.26,54.26,54.26,2.0,BUD +2024-12-03 05:11:00,54.2,54.2,54.2,54.2,5.0,BUD +2024-12-03 05:09:00,54.19,54.19,54.19,54.19,2.0,BUD +2024-12-03 05:02:00,54.18,54.18,54.18,54.18,100.0,BUD +2024-12-03 04:52:00,54.15,54.15,54.15,54.15,1.0,BUD +2024-12-03 04:51:00,54.18,54.18,54.18,54.18,100.0,BUD +2024-12-03 04:40:00,54.14,54.14,54.14,54.14,200.0,BUD +2024-12-03 04:24:00,54.08,54.08,54.07,54.07,400.0,BUD +2024-12-03 04:23:00,54.1,54.1,54.1,54.1,166.0,BUD +2024-12-03 04:22:00,54.12,54.12,54.12,54.12,139.0,BUD +2024-12-03 04:20:00,54.13,54.15,54.13,54.13,602.0,BUD +2024-12-03 04:14:00,54.1,54.11,54.1,54.11,150.0,BUD +2024-12-03 04:11:00,54.15,54.15,54.14,54.14,103.0,BUD +2024-12-03 04:05:00,54.15,54.15,54.15,54.15,50.0,BUD +2024-12-03 04:01:00,54.21,54.21,54.19,54.2,1000.0,BUD +2024-12-03 04:00:00,54.27,54.29,54.27,54.29,2.0,BUD +2024-12-02 19:56:00,54.25,54.25,54.25,54.25,7.0,BUD +2024-12-02 19:51:00,54.29,54.29,54.29,54.29,4.0,BUD +2024-12-02 19:45:00,54.25,54.25,54.24,54.24,25.0,BUD +2024-12-02 19:35:00,54.25,54.25,54.25,54.25,200.0,BUD +2024-12-02 19:34:00,54.25,54.25,54.25,54.25,11.0,BUD +2024-12-02 19:33:00,54.25,54.25,54.25,54.25,5.0,BUD +2024-12-02 19:32:00,54.25,54.25,54.25,54.25,25.0,BUD +2024-12-02 19:22:00,54.2988,54.2988,54.2988,54.2988,1.0,BUD +2024-12-02 19:03:00,54.13,54.13,54.13,54.13,8.0,BUD +2024-12-02 19:00:00,54.14,54.14,53.91,53.91,71528.0,BUD +2024-12-02 18:59:00,54.25,54.25,54.23,54.23,85.0,BUD +2024-12-02 18:58:00,54.16,54.16,54.16,54.16,1.0,BUD +2024-12-02 18:57:00,54.25,54.25,54.25,54.25,20.0,BUD +2024-12-02 18:54:00,54.2981,54.2981,54.25,54.25,746.0,BUD +2024-12-02 18:34:00,54.25,54.25,54.25,54.25,8.0,BUD +2024-12-02 18:30:00,54.14,54.14,54.14,54.14,71525.0,BUD +2024-12-02 18:08:00,54.13,54.13,54.13,54.13,3.0,BUD +2024-12-02 17:47:00,54.13,54.13,54.13,54.13,5.0,BUD +2024-12-02 17:37:00,54.12,54.3,54.12,54.3,15.0,BUD +2024-12-02 17:36:00,54.13,54.13,54.13,54.13,50.0,BUD +2024-12-02 17:26:00,54.3,54.3,54.3,54.3,6.0,BUD +2024-12-02 17:15:00,54.3,54.3,54.3,54.3,10.0,BUD +2024-12-02 17:11:00,54.14,54.14,54.14,54.14,23555.0,BUD +2024-12-02 17:07:00,54.29,54.29,54.29,54.29,10.0,BUD +2024-12-02 16:54:00,54.14,54.14,54.14,54.14,104450.0,BUD +2024-12-02 16:47:00,53.9,53.9,53.9,53.9,3.0,BUD +2024-12-02 16:46:00,54.14,54.14,54.14,54.14,41400.0,BUD +2024-12-02 16:34:00,54.0,54.0,54.0,54.0,1.0,BUD +2024-12-02 16:31:00,54.3,54.3,54.3,54.3,20.0,BUD +2024-12-02 16:25:00,54.29,54.29,54.29,54.29,70.0,BUD +2024-12-02 16:20:00,54.3,54.3,54.3,54.3,2.0,BUD +2024-12-02 16:17:00,54.3,54.3,54.3,54.3,2.0,BUD +2024-12-02 16:12:00,54.3,54.3,54.3,54.3,6.0,BUD +2024-12-02 16:10:00,54.14,54.14,54.14,54.14,71525.0,BUD +2024-12-02 16:04:00,54.3,54.3,54.3,54.3,2.0,BUD +2024-12-02 16:03:00,53.85,53.85,53.85,53.85,1.0,BUD +2024-12-02 16:00:00,54.14,54.14,54.14,54.14,156711.0,BUD +2024-12-02 15:59:00,54.11,54.15,54.11,54.14,79315.0,BUD +2024-12-02 15:58:00,54.125,54.13,54.11,54.11,33449.0,BUD +2024-12-02 15:57:00,54.125,54.13,54.115,54.12,25470.0,BUD +2024-12-02 15:56:00,54.135,54.15,54.12,54.125,46157.0,BUD +2024-12-02 15:55:00,54.155,54.155,54.135,54.135,13814.0,BUD +2024-12-02 15:54:00,54.18,54.185,54.15,54.155,11642.0,BUD +2024-12-02 15:53:00,54.22,54.225,54.18,54.18,15971.0,BUD +2024-12-02 15:52:00,54.18,54.235,54.18,54.225,23358.0,BUD +2024-12-02 15:51:00,54.185,54.1888,54.175,54.175,4305.0,BUD +2024-12-02 15:50:00,54.16,54.18,54.15,54.18,24217.0,BUD +2024-12-02 15:49:00,54.145,54.155,54.14,54.15,17094.0,BUD +2024-12-02 15:48:00,54.155,54.155,54.139,54.145,12892.0,BUD +2024-12-02 15:47:00,54.1673,54.1692,54.155,54.155,8356.0,BUD +2024-12-02 15:46:00,54.17,54.17,54.155,54.16,9417.0,BUD +2024-12-02 15:45:00,54.15,54.17,54.15,54.165,21705.0,BUD +2024-12-02 15:44:00,54.15,54.16,54.145,54.155,22141.0,BUD +2024-12-02 15:43:00,54.16,54.165,54.16,54.16,4690.0,BUD +2024-12-02 15:42:00,54.165,54.165,54.145,54.15,18280.0,BUD +2024-12-02 15:41:00,54.135,54.165,54.135,54.165,11516.0,BUD +2024-12-02 15:40:00,54.125,54.1389,54.125,54.135,5139.0,BUD +2024-12-02 15:39:00,54.125,54.13,54.115,54.1299,10727.0,BUD +2024-12-02 15:38:00,54.125,54.128,54.12,54.125,2800.0,BUD +2024-12-02 15:37:00,54.1291,54.13,54.12,54.125,10021.0,BUD +2024-12-02 15:36:00,54.125,54.1252,54.12,54.125,2426.0,BUD +2024-12-02 15:35:00,54.145,54.1491,54.12,54.125,9203.0,BUD +2024-12-02 15:34:00,54.14,54.15,54.135,54.145,5465.0,BUD +2024-12-02 15:33:00,54.1301,54.135,54.13,54.135,1834.0,BUD +2024-12-02 15:32:00,54.135,54.135,54.125,54.13,7324.0,BUD +2024-12-02 15:31:00,54.12,54.135,54.12,54.135,4015.0,BUD +2024-12-02 15:30:00,54.135,54.135,54.11,54.11,3647.0,BUD +2024-12-02 15:29:00,54.13,54.135,54.13,54.135,2099.0,BUD +2024-12-02 15:28:00,54.125,54.135,54.125,54.125,3148.0,BUD +2024-12-02 15:27:00,54.15,54.16,54.11,54.125,5813.0,BUD +2024-12-02 15:26:00,54.17,54.175,54.14,54.15,19552.0,BUD +2024-12-02 15:25:00,54.165,54.18,54.165,54.175,10836.0,BUD +2024-12-02 15:24:00,54.165,54.165,54.16,54.165,10113.0,BUD +2024-12-02 15:23:00,54.165,54.17,54.16,54.165,19516.0,BUD +2024-12-02 15:22:00,54.165,54.17,54.1601,54.165,4014.0,BUD +2024-12-02 15:21:00,54.17,54.17,54.16,54.165,6144.0,BUD +2024-12-02 15:20:00,54.145,54.17,54.145,54.17,7002.0,BUD +2024-12-02 15:19:00,54.14,54.145,54.14,54.145,2762.0,BUD +2024-12-02 15:18:00,54.14,54.15,54.13,54.145,8152.0,BUD +2024-12-02 15:17:00,54.115,54.13,54.115,54.13,3548.0,BUD +2024-12-02 15:16:00,54.11,54.12,54.11,54.12,6817.0,BUD +2024-12-02 15:15:00,54.1,54.14,54.095,54.125,18128.0,BUD +2024-12-02 15:14:00,54.09,54.105,54.09,54.105,6199.0,BUD +2024-12-02 15:13:00,54.085,54.09,54.085,54.09,1898.0,BUD +2024-12-02 15:12:00,54.1,54.105,54.085,54.085,3611.0,BUD +2024-12-02 15:11:00,54.105,54.105,54.095,54.095,9672.0,BUD +2024-12-02 15:10:00,54.11,54.11,54.1,54.105,5492.0,BUD +2024-12-02 15:09:00,54.115,54.1199,54.11,54.1199,5933.0,BUD +2024-12-02 15:08:00,54.105,54.115,54.09,54.11,12567.0,BUD +2024-12-02 15:07:00,54.1,54.1099,54.1,54.105,1812.0,BUD +2024-12-02 15:06:00,54.1,54.1099,54.1,54.105,7830.0,BUD +2024-12-02 15:05:00,54.1,54.105,54.095,54.105,2917.0,BUD +2024-12-02 15:04:00,54.1,54.1,54.085,54.095,17423.0,BUD +2024-12-02 15:03:00,54.1,54.1093,54.09,54.09,8933.0,BUD +2024-12-02 15:02:00,54.095,54.105,54.0905,54.1,5929.0,BUD +2024-12-02 15:01:00,54.1,54.1091,54.095,54.1,7718.0,BUD +2024-12-02 15:00:00,54.1,54.105,54.09,54.105,6980.0,BUD +2024-12-02 14:59:00,54.1,54.11,54.095,54.11,5829.0,BUD +2024-12-02 14:58:00,54.08,54.1,54.0705,54.095,9347.0,BUD +2024-12-02 14:57:00,54.06,54.09,54.06,54.075,11268.0,BUD +2024-12-02 14:56:00,54.045,54.065,54.045,54.06,21482.0,BUD +2024-12-02 14:55:00,54.0455,54.05,54.04,54.045,12039.0,BUD +2024-12-02 14:54:00,54.055,54.055,54.04,54.045,6398.0,BUD +2024-12-02 14:53:00,54.06,54.06,54.055,54.055,5583.0,BUD +2024-12-02 14:52:00,54.065,54.07,54.06,54.06,6480.0,BUD +2024-12-02 14:51:00,54.065,54.07,54.0617,54.065,4920.0,BUD +2024-12-02 14:50:00,54.07,54.075,54.065,54.065,6687.0,BUD +2024-12-02 14:49:00,54.065,54.07,54.065,54.07,4979.0,BUD +2024-12-02 14:48:00,54.07,54.07,54.065,54.065,5781.0,BUD +2024-12-02 14:47:00,54.07,54.07,54.07,54.07,2335.0,BUD +2024-12-02 14:46:00,54.07,54.07,54.061,54.07,1613.0,BUD +2024-12-02 14:45:00,54.055,54.07,54.055,54.07,4313.0,BUD +2024-12-02 14:44:00,54.045,54.065,54.045,54.055,3315.0,BUD +2024-12-02 14:43:00,54.05,54.05,54.045,54.05,3191.0,BUD +2024-12-02 14:42:00,54.065,54.065,54.05,54.065,9540.0,BUD +2024-12-02 14:41:00,54.0618,54.07,54.0618,54.065,2177.0,BUD +2024-12-02 14:40:00,54.045,54.065,54.045,54.06,6230.0,BUD +2024-12-02 14:39:00,54.04,54.045,54.035,54.045,5057.0,BUD +2024-12-02 14:38:00,54.045,54.05,54.04,54.04,6166.0,BUD +2024-12-02 14:37:00,54.045,54.045,54.045,54.045,2301.0,BUD +2024-12-02 14:36:00,54.035,54.05,54.035,54.045,4855.0,BUD +2024-12-02 14:35:00,54.05,54.05,54.04,54.04,7256.0,BUD +2024-12-02 14:34:00,54.065,54.065,54.05,54.05,8417.0,BUD +2024-12-02 14:33:00,54.071,54.075,54.065,54.07,7486.0,BUD +2024-12-02 14:32:00,54.04,54.08,54.04,54.075,23528.0,BUD +2024-12-02 14:31:00,54.035,54.0372,54.035,54.035,2958.0,BUD +2024-12-02 14:30:00,54.04,54.0499,54.03,54.035,12353.0,BUD +2024-12-02 14:29:00,54.04,54.045,54.0316,54.0316,5226.0,BUD +2024-12-02 14:28:00,54.025,54.04,54.025,54.04,3705.0,BUD +2024-12-02 14:27:00,54.03,54.03,54.025,54.03,4219.0,BUD +2024-12-02 14:26:00,54.025,54.0299,54.025,54.025,2734.0,BUD +2024-12-02 14:25:00,54.02,54.03,54.02,54.025,3887.0,BUD +2024-12-02 14:24:00,54.015,54.03,54.011,54.02,7607.0,BUD +2024-12-02 14:23:00,54.0,54.01,53.99,54.01,4191.0,BUD +2024-12-02 14:22:00,54.0,54.0,53.995,54.0,2122.0,BUD +2024-12-02 14:21:00,54.005,54.005,53.99,54.0,8611.0,BUD +2024-12-02 14:20:00,54.005,54.005,54.005,54.005,1251.0,BUD +2024-12-02 14:19:00,54.01,54.01,54.005,54.005,1573.0,BUD +2024-12-02 14:18:00,54.005,54.005,54.005,54.005,810.0,BUD +2024-12-02 14:17:00,53.995,54.005,53.985,54.005,10595.0,BUD +2024-12-02 14:16:00,54.0,54.0,53.9915,53.995,3047.0,BUD +2024-12-02 14:15:00,53.995,54.0,53.995,54.0,797.0,BUD +2024-12-02 14:14:00,54.0,54.0,53.99,54.0,2107.0,BUD +2024-12-02 14:13:00,54.005,54.005,54.0,54.0,2431.0,BUD +2024-12-02 14:12:00,54.0,54.01,54.0,54.005,5847.0,BUD +2024-12-02 14:11:00,53.995,54.0,53.9901,54.0,1156.0,BUD +2024-12-02 14:10:00,54.015,54.015,53.995,53.995,4644.0,BUD +2024-12-02 14:09:00,53.995,54.015,53.995,54.015,3998.0,BUD +2024-12-02 14:08:00,54.0,54.0,53.9926,53.9934,1262.0,BUD +2024-12-02 14:07:00,53.995,54.0,53.995,54.0,4943.0,BUD +2024-12-02 14:06:00,54.005,54.0094,53.99,53.995,4575.0,BUD +2024-12-02 14:05:00,54.0,54.0099,54.0,54.0099,4111.0,BUD +2024-12-02 14:04:00,53.985,53.99,53.985,53.99,3118.0,BUD +2024-12-02 14:03:00,53.995,53.995,53.9807,53.9807,3293.0,BUD +2024-12-02 14:02:00,54.0101,54.02,53.99,53.99,9268.0,BUD +2024-12-02 14:01:00,54.0,54.027,54.0,54.02,3958.0,BUD +2024-12-02 14:00:00,53.995,54.0083,53.99,54.0083,4309.0,BUD +2024-12-02 13:59:00,54.0,54.005,53.995,54.005,5775.0,BUD +2024-12-02 13:58:00,54.0,54.0062,53.99,54.0,3199.0,BUD +2024-12-02 13:57:00,53.98,54.005,53.98,54.0,6927.0,BUD +2024-12-02 13:56:00,53.98,53.98,53.965,53.98,6978.0,BUD +2024-12-02 13:55:00,53.935,53.98,53.935,53.97,13703.0,BUD +2024-12-02 13:54:00,53.92,53.94,53.91,53.935,8444.0,BUD +2024-12-02 13:53:00,53.9199,53.92,53.915,53.915,2948.0,BUD +2024-12-02 13:52:00,53.8967,53.92,53.8967,53.92,3947.0,BUD +2024-12-02 13:51:00,53.895,53.9,53.895,53.9,3040.0,BUD +2024-12-02 13:50:00,53.89,53.9,53.89,53.895,8226.0,BUD +2024-12-02 13:49:00,53.89,53.89,53.89,53.89,2414.0,BUD +2024-12-02 13:48:00,53.8918,53.8918,53.89,53.89,2350.0,BUD +2024-12-02 13:47:00,53.8781,53.895,53.87,53.89,6636.0,BUD +2024-12-02 13:46:00,53.885,53.885,53.8601,53.875,10165.0,BUD +2024-12-02 13:45:00,53.88,53.89,53.88,53.89,1757.0,BUD +2024-12-02 13:44:00,53.87,53.89,53.87,53.89,2597.0,BUD +2024-12-02 13:43:00,53.85,53.87,53.85,53.87,7895.0,BUD +2024-12-02 13:42:00,53.8425,53.845,53.8425,53.845,3896.0,BUD +2024-12-02 13:41:00,53.845,53.85,53.845,53.85,1597.0,BUD +2024-12-02 13:40:00,53.85,53.85,53.84,53.8477,2455.0,BUD +2024-12-02 13:39:00,53.83,53.85,53.83,53.85,10052.0,BUD +2024-12-02 13:38:00,53.825,53.8299,53.825,53.825,2176.0,BUD +2024-12-02 13:37:00,53.8203,53.825,53.82,53.825,4163.0,BUD +2024-12-02 13:36:00,53.83,53.83,53.83,53.83,386.0,BUD +2024-12-02 13:35:00,53.82,53.8399,53.82,53.8399,2613.0,BUD +2024-12-02 13:34:00,53.81,53.82,53.81,53.82,916.0,BUD +2024-12-02 13:33:00,53.82,53.82,53.805,53.81,7303.0,BUD +2024-12-02 13:32:00,53.825,53.83,53.825,53.8289,2670.0,BUD +2024-12-02 13:31:00,53.83,53.83,53.825,53.83,1360.0,BUD +2024-12-02 13:30:00,53.8051,53.825,53.8051,53.82,2748.0,BUD +2024-12-02 13:29:00,53.805,53.805,53.805,53.805,1442.0,BUD +2024-12-02 13:28:00,53.8,53.8081,53.8,53.8081,3278.0,BUD +2024-12-02 13:27:00,53.8,53.81,53.8,53.81,1018.0,BUD +2024-12-02 13:26:00,53.8,53.8,53.79,53.8,2387.0,BUD +2024-12-02 13:25:00,53.78,53.79,53.7701,53.79,6979.0,BUD +2024-12-02 13:24:00,53.78,53.78,53.78,53.78,799.0,BUD +2024-12-02 13:23:00,53.775,53.78,53.775,53.78,4337.0,BUD +2024-12-02 13:22:00,53.77,53.78,53.77,53.7775,2174.0,BUD +2024-12-02 13:21:00,53.7672,53.77,53.7608,53.765,974.0,BUD +2024-12-02 13:20:00,53.77,53.77,53.7599,53.7659,7465.0,BUD +2024-12-02 13:19:00,53.77,53.77,53.77,53.77,2325.0,BUD +2024-12-02 13:18:00,53.765,53.765,53.752,53.752,6085.0,BUD +2024-12-02 13:17:00,53.78,53.78,53.78,53.78,695.0,BUD +2024-12-02 13:16:00,53.74,53.77,53.74,53.77,5329.0,BUD +2024-12-02 13:15:00,53.685,53.75,53.68,53.74,39237.0,BUD +2024-12-02 13:14:00,53.675,53.6875,53.675,53.6875,13732.0,BUD +2024-12-02 13:13:00,53.675,53.675,53.675,53.675,3133.0,BUD +2024-12-02 13:12:00,53.69,53.7,53.67,53.6775,6256.0,BUD +2024-12-02 13:11:00,53.7,53.7,53.69,53.69,1022.0,BUD +2024-12-02 13:10:00,53.7,53.7,53.695,53.7,1616.0,BUD +2024-12-02 13:08:00,53.705,53.7092,53.705,53.7051,753.0,BUD +2024-12-02 13:07:00,53.7,53.7099,53.7,53.7099,368.0,BUD +2024-12-02 13:06:00,53.705,53.715,53.7,53.705,4410.0,BUD +2024-12-02 13:05:00,53.74,53.74,53.71,53.71,5650.0,BUD +2024-12-02 13:04:00,53.74,53.75,53.74,53.745,2900.0,BUD +2024-12-02 13:03:00,53.75,53.75,53.74,53.74,1852.0,BUD +2024-12-02 13:02:00,53.72,53.7499,53.72,53.7499,3728.0,BUD +2024-12-02 13:01:00,53.715,53.7273,53.715,53.72,41841.0,BUD +2024-12-02 13:00:00,53.705,53.715,53.705,53.715,810.0,BUD +2024-12-02 12:59:00,53.72,53.72,53.7073,53.7073,1895.0,BUD +2024-12-02 12:58:00,53.71,53.71,53.705,53.71,2551.0,BUD +2024-12-02 12:57:00,53.71,53.7199,53.71,53.7199,679.0,BUD +2024-12-02 12:56:00,53.73,53.73,53.715,53.715,3836.0,BUD +2024-12-02 12:55:00,53.7101,53.72,53.7101,53.7194,822.0,BUD +2024-12-02 12:54:00,53.7,53.71,53.6994,53.71,1536.0,BUD +2024-12-02 12:53:00,53.695,53.7,53.695,53.7,901.0,BUD +2024-12-02 12:52:00,53.665,53.7,53.665,53.7,3350.0,BUD +2024-12-02 12:51:00,53.6679,53.6679,53.6679,53.6679,264.0,BUD +2024-12-02 12:50:00,53.66,53.665,53.66,53.665,786.0,BUD +2024-12-02 12:49:00,53.65,53.67,53.65,53.67,1860.0,BUD +2024-12-02 12:48:00,53.645,53.6451,53.6417,53.645,1851.0,BUD +2024-12-02 12:47:00,53.65,53.65,53.64,53.64,2849.0,BUD +2024-12-02 12:46:00,53.655,53.655,53.645,53.65,1663.0,BUD +2024-12-02 12:45:00,53.66,53.66,53.655,53.66,2145.0,BUD +2024-12-02 12:44:00,53.665,53.67,53.66,53.66,1683.0,BUD +2024-12-02 12:43:00,53.6751,53.68,53.665,53.665,5973.0,BUD +2024-12-02 12:42:00,53.675,53.6888,53.675,53.68,7119.0,BUD +2024-12-02 12:41:00,53.67,53.67,53.67,53.67,496.0,BUD +2024-12-02 12:40:00,53.695,53.695,53.67,53.67,5895.0,BUD +2024-12-02 12:39:00,53.69,53.695,53.69,53.695,1267.0,BUD +2024-12-02 12:38:00,53.69,53.69,53.69,53.69,1163.0,BUD +2024-12-02 12:37:00,53.69,53.69,53.68,53.69,10397.0,BUD +2024-12-02 12:36:00,53.69,53.71,53.69,53.7,6115.0,BUD +2024-12-02 12:35:00,53.69,53.6907,53.69,53.69,2078.0,BUD +2024-12-02 12:34:00,53.6716,53.68,53.67,53.68,3691.0,BUD +2024-12-02 12:33:00,53.69,53.69,53.67,53.67,3018.0,BUD +2024-12-02 12:32:00,53.6942,53.6942,53.69,53.69,684.0,BUD +2024-12-02 12:31:00,53.6799,53.68,53.67,53.68,16678.0,BUD +2024-12-02 12:30:00,53.67,53.67,53.665,53.67,1448.0,BUD +2024-12-02 12:29:00,53.67,53.67,53.665,53.67,831.0,BUD +2024-12-02 12:28:00,53.6599,53.675,53.655,53.66,5802.0,BUD +2024-12-02 12:27:00,53.665,53.6655,53.655,53.655,2776.0,BUD +2024-12-02 12:26:00,53.6601,53.6675,53.66,53.665,1724.0,BUD +2024-12-02 12:25:00,53.665,53.665,53.665,53.665,691.0,BUD +2024-12-02 12:24:00,53.67,53.67,53.66,53.665,1125.0,BUD +2024-12-02 12:23:00,53.7,53.715,53.68,53.68,7012.0,BUD +2024-12-02 12:22:00,53.6899,53.7,53.68,53.69,4003.0,BUD +2024-12-02 12:21:00,53.68,53.68,53.68,53.68,239.0,BUD +2024-12-02 12:20:00,53.6801,53.69,53.6801,53.685,1032.0,BUD +2024-12-02 12:19:00,53.685,53.685,53.685,53.685,236.0,BUD +2024-12-02 12:18:00,53.67,53.7,53.67,53.69,6610.0,BUD +2024-12-02 12:17:00,53.665,53.68,53.65,53.665,18156.0,BUD +2024-12-02 12:16:00,53.67,53.67,53.665,53.67,1753.0,BUD +2024-12-02 12:15:00,53.6299,53.69,53.6299,53.67,9151.0,BUD +2024-12-02 12:14:00,53.63,53.63,53.62,53.62,314.0,BUD +2024-12-02 12:12:00,53.58,53.62,53.58,53.62,2061.0,BUD +2024-12-02 12:11:00,53.5804,53.59,53.58,53.59,1074.0,BUD +2024-12-02 12:10:00,53.63,53.63,53.6,53.6,4751.0,BUD +2024-12-02 12:09:00,53.6199,53.625,53.6199,53.625,2935.0,BUD +2024-12-02 12:08:00,53.61,53.62,53.61,53.615,3157.0,BUD +2024-12-02 12:07:00,53.6147,53.6157,53.6147,53.6157,354.0,BUD +2024-12-02 12:06:00,53.585,53.61,53.585,53.61,3882.0,BUD +2024-12-02 12:05:00,53.59,53.59,53.59,53.59,1606.0,BUD +2024-12-02 12:04:00,53.6,53.606,53.585,53.59,5219.0,BUD +2024-12-02 12:03:00,53.58,53.595,53.5701,53.595,5752.0,BUD +2024-12-02 12:02:00,53.585,53.585,53.58,53.585,1212.0,BUD +2024-12-02 12:01:00,53.595,53.595,53.58,53.59,3621.0,BUD +2024-12-02 12:00:00,53.59,53.6,53.59,53.595,658.0,BUD +2024-12-02 11:59:00,53.6,53.605,53.6,53.605,610.0,BUD +2024-12-02 11:58:00,53.58,53.6,53.58,53.6,7551.0,BUD +2024-12-02 11:57:00,53.58,53.59,53.58,53.58,1685.0,BUD +2024-12-02 11:56:00,53.59,53.6,53.59,53.59,1777.0,BUD +2024-12-02 11:55:00,53.595,53.595,53.595,53.595,635.0,BUD +2024-12-02 11:54:00,53.59,53.59,53.59,53.59,402.0,BUD +2024-12-02 11:53:00,53.6,53.6,53.59,53.59,4114.0,BUD +2024-12-02 11:52:00,53.605,53.605,53.6,53.6,462.0,BUD +2024-12-02 11:51:00,53.61,53.61,53.595,53.605,5508.0,BUD +2024-12-02 11:50:00,53.6195,53.6195,53.6195,53.6195,567.0,BUD +2024-12-02 11:49:00,53.6,53.62,53.6,53.6183,5533.0,BUD +2024-12-02 11:48:00,53.565,53.58,53.565,53.58,4430.0,BUD +2024-12-02 11:47:00,53.57,53.57,53.565,53.565,710.0,BUD +2024-12-02 11:46:00,53.57,53.5796,53.57,53.57,1362.0,BUD +2024-12-02 11:45:00,53.5873,53.5873,53.56,53.57,2479.0,BUD +2024-12-02 11:44:00,53.565,53.58,53.565,53.58,1979.0,BUD +2024-12-02 11:43:00,53.57,53.57,53.56,53.565,744.0,BUD +2024-12-02 11:42:00,53.57,53.58,53.57,53.57,2863.0,BUD +2024-12-02 11:41:00,53.59,53.59,53.575,53.575,1751.0,BUD +2024-12-02 11:40:00,53.58,53.59,53.58,53.585,5248.0,BUD +2024-12-02 11:39:00,53.58,53.58,53.57,53.57,1555.0,BUD +2024-12-02 11:38:00,53.57,53.57,53.57,53.57,1338.0,BUD +2024-12-02 11:37:00,53.581,53.5899,53.58,53.58,1729.0,BUD +2024-12-02 11:36:00,53.6,53.61,53.585,53.585,3104.0,BUD +2024-12-02 11:35:00,53.54,53.61,53.535,53.605,16462.0,BUD +2024-12-02 11:34:00,53.53,53.53,53.53,53.53,4297.0,BUD +2024-12-02 11:33:00,53.545,53.545,53.52,53.545,6664.0,BUD +2024-12-02 11:32:00,53.55,53.55,53.54,53.545,1511.0,BUD +2024-12-02 11:31:00,53.54,53.55,53.53,53.55,4169.0,BUD +2024-12-02 11:30:00,53.57,53.57,53.54,53.54,2837.0,BUD +2024-12-02 11:29:00,53.57,53.5789,53.56,53.57,4133.0,BUD +2024-12-02 11:28:00,53.57,53.635,53.57,53.575,15459.0,BUD +2024-12-02 11:27:00,53.55,53.5641,53.545,53.56,3308.0,BUD +2024-12-02 11:26:00,53.56,53.56,53.54,53.54,3131.0,BUD +2024-12-02 11:25:00,53.555,53.57,53.54,53.55,7417.0,BUD +2024-12-02 11:24:00,53.56,53.56,53.53,53.55,12201.0,BUD +2024-12-02 11:23:00,53.535,53.57,53.535,53.56,9283.0,BUD +2024-12-02 11:22:00,53.515,53.545,53.515,53.535,8873.0,BUD +2024-12-02 11:21:00,53.52,53.53,53.5,53.515,9004.0,BUD +2024-12-02 11:20:00,53.55,53.555,53.505,53.52,12341.0,BUD +2024-12-02 11:19:00,53.54,53.55,53.54,53.545,2534.0,BUD +2024-12-02 11:18:00,53.545,53.545,53.53,53.54,4887.0,BUD +2024-12-02 11:17:00,53.545,53.55,53.54,53.54,6118.0,BUD +2024-12-02 11:16:00,53.55,53.555,53.53,53.54,5327.0,BUD +2024-12-02 11:15:00,53.57,53.57,53.5569,53.57,4526.0,BUD +2024-12-02 11:14:00,53.56,53.57,53.56,53.57,3553.0,BUD +2024-12-02 11:13:00,53.555,53.56,53.555,53.555,5727.0,BUD +2024-12-02 11:12:00,53.5478,53.555,53.54,53.555,7205.0,BUD +2024-12-02 11:11:00,53.51,53.55,53.51,53.55,7861.0,BUD +2024-12-02 11:10:00,53.515,53.52,53.505,53.51,9047.0,BUD +2024-12-02 11:09:00,53.51,53.52,53.51,53.52,3198.0,BUD +2024-12-02 11:08:00,53.52,53.52,53.505,53.515,2923.0,BUD +2024-12-02 11:07:00,53.515,53.525,53.515,53.525,2049.0,BUD +2024-12-02 11:06:00,53.49,53.51,53.49,53.51,12160.0,BUD +2024-12-02 11:05:00,53.48,53.48,53.45,53.48,7863.0,BUD +2024-12-02 11:04:00,53.49,53.49,53.48,53.485,4267.0,BUD +2024-12-02 11:03:00,53.515,53.515,53.49,53.5,6227.0,BUD +2024-12-02 11:02:00,53.505,53.525,53.505,53.51,2828.0,BUD +2024-12-02 11:01:00,53.525,53.525,53.5,53.5,2800.0,BUD +2024-12-02 11:00:00,53.52,53.52,53.505,53.52,2466.0,BUD +2024-12-02 10:59:00,53.515,53.515,53.495,53.495,7250.0,BUD +2024-12-02 10:58:00,53.525,53.54,53.515,53.515,7829.0,BUD +2024-12-02 10:57:00,53.5111,53.53,53.51,53.525,2906.0,BUD +2024-12-02 10:56:00,53.51,53.52,53.51,53.51,5534.0,BUD +2024-12-02 10:55:00,53.4724,53.5092,53.47,53.5092,3861.0,BUD +2024-12-02 10:54:00,53.4999,53.4999,53.46,53.48,5620.0,BUD +2024-12-02 10:53:00,53.51,53.51,53.485,53.49,7796.0,BUD +2024-12-02 10:52:00,53.5,53.53,53.5,53.52,4666.0,BUD +2024-12-02 10:51:00,53.52,53.53,53.51,53.51,1924.0,BUD +2024-12-02 10:50:00,53.53,53.54,53.525,53.54,4703.0,BUD +2024-12-02 10:49:00,53.505,53.53,53.505,53.53,4948.0,BUD +2024-12-02 10:48:00,53.48,53.51,53.48,53.505,9967.0,BUD +2024-12-02 10:47:00,53.485,53.485,53.475,53.48,1079.0,BUD +2024-12-02 10:46:00,53.48,53.49,53.47,53.49,4876.0,BUD +2024-12-02 10:45:00,53.515,53.5191,53.485,53.49,4503.0,BUD +2024-12-02 10:44:00,53.5,53.51,53.495,53.5,4189.0,BUD +2024-12-02 10:43:00,53.495,53.505,53.49,53.505,7598.0,BUD +2024-12-02 10:42:00,53.5,53.5,53.49,53.49,1838.0,BUD +2024-12-02 10:41:00,53.52,53.5253,53.51,53.51,2169.0,BUD +2024-12-02 10:40:00,53.47,53.54,53.47,53.53,7448.0,BUD +2024-12-02 10:39:00,53.48,53.5,53.45,53.45,17259.0,BUD +2024-12-02 10:38:00,53.48,53.49,53.46,53.46,26064.0,BUD +2024-12-02 10:37:00,53.47,53.48,53.47,53.4743,12973.0,BUD +2024-12-02 10:36:00,53.43,53.47,53.42,53.465,3689.0,BUD +2024-12-02 10:35:00,53.4,53.435,53.4,53.425,3080.0,BUD +2024-12-02 10:34:00,53.415,53.42,53.3999,53.3999,3030.0,BUD +2024-12-02 10:33:00,53.425,53.43,53.41,53.41,3733.0,BUD +2024-12-02 10:32:00,53.39,53.425,53.39,53.425,7622.0,BUD +2024-12-02 10:31:00,53.35,53.385,53.35,53.38,2015.0,BUD +2024-12-02 10:30:00,53.35,53.35,53.33,53.35,1932.0,BUD +2024-12-02 10:29:00,53.35,53.36,53.3,53.36,38326.0,BUD +2024-12-02 10:28:00,53.33,53.3555,53.32,53.3555,2417.0,BUD +2024-12-02 10:27:00,53.36,53.3658,53.31,53.32,7720.0,BUD +2024-12-02 10:26:00,53.355,53.36,53.34,53.34,10791.0,BUD +2024-12-02 10:25:00,53.43,53.43,53.36,53.37,17299.0,BUD +2024-12-02 10:24:00,53.5,53.5,53.43,53.43,7080.0,BUD +2024-12-02 10:23:00,53.45,53.49,53.45,53.49,53521.0,BUD +2024-12-02 10:22:00,53.46,53.47,53.45,53.47,2318.0,BUD +2024-12-02 10:21:00,53.43,53.47,53.425,53.46,6842.0,BUD +2024-12-02 10:20:00,53.42,53.44,53.42,53.425,4043.0,BUD +2024-12-02 10:19:00,53.42,53.42,53.4,53.42,4158.0,BUD +2024-12-02 10:18:00,53.41,53.42,53.41,53.41,3248.0,BUD +2024-12-02 10:17:00,53.44,53.45,53.39,53.41,12401.0,BUD +2024-12-02 10:16:00,53.46,53.46,53.42,53.4477,4432.0,BUD +2024-12-02 10:15:00,53.45,53.45,53.44,53.45,3657.0,BUD +2024-12-02 10:14:00,53.48,53.48,53.45,53.46,3398.0,BUD +2024-12-02 10:13:00,53.51,53.54,53.48,53.49,5194.0,BUD +2024-12-02 10:12:00,53.52,53.525,53.49,53.52,4974.0,BUD +2024-12-02 10:11:00,53.54,53.54,53.5,53.51,31226.0,BUD +2024-12-02 10:10:00,53.53,53.54,53.5,53.54,9654.0,BUD +2024-12-02 10:09:00,53.53,53.575,53.53,53.54,2535.0,BUD +2024-12-02 10:08:00,53.5459,53.558,53.52,53.53,3885.0,BUD +2024-12-02 10:07:00,53.46,53.54,53.45,53.54,6423.0,BUD +2024-12-02 10:06:00,53.49,53.49,53.45,53.45,2414.0,BUD +2024-12-02 10:05:00,53.47,53.51,53.46,53.5,21367.0,BUD +2024-12-02 10:04:00,53.47,53.48,53.46,53.47,11250.0,BUD +2024-12-02 10:03:00,53.44,53.5,53.44,53.48,7167.0,BUD +2024-12-02 10:02:00,53.46,53.485,53.44,53.44,6236.0,BUD +2024-12-02 10:01:00,53.55,53.55,53.46,53.47,6408.0,BUD +2024-12-02 10:00:00,53.49,53.54,53.44,53.53,29542.0,BUD +2024-12-02 09:59:00,53.46,53.49,53.45,53.47,5032.0,BUD +2024-12-02 09:58:00,53.49,53.49,53.45,53.45,10951.0,BUD +2024-12-02 09:57:00,53.54,53.54,53.49,53.49,19192.0,BUD +2024-12-02 09:56:00,53.55,53.56,53.53,53.53,6386.0,BUD +2024-12-02 09:55:00,53.56,53.56,53.55,53.56,2397.0,BUD +2024-12-02 09:54:00,53.55,53.56,53.52,53.54,7911.0,BUD +2024-12-02 09:53:00,53.59,53.6,53.55,53.56,4362.0,BUD +2024-12-02 09:52:00,53.555,53.57,53.53,53.57,4848.0,BUD +2024-12-02 09:51:00,53.6,53.6,53.55,53.562,16465.0,BUD +2024-12-02 09:50:00,53.65,53.66,53.62,53.62,4616.0,BUD +2024-12-02 09:49:00,53.7,53.7,53.63,53.65,10706.0,BUD +2024-12-02 09:48:00,53.69,53.7,53.68,53.695,6898.0,BUD +2024-12-02 09:47:00,53.72,53.72,53.68,53.68,5056.0,BUD +2024-12-02 09:46:00,53.73,53.7635,53.73,53.73,1897.0,BUD +2024-12-02 09:45:00,53.7901,53.8,53.72,53.73,7028.0,BUD +2024-12-02 09:44:00,53.8,53.82,53.79,53.81,15017.0,BUD +2024-12-02 09:43:00,53.8,53.81,53.79,53.81,15024.0,BUD +2024-12-02 09:42:00,53.82,53.82,53.76,53.8,44159.0,BUD +2024-12-02 09:41:00,53.81,53.82,53.81,53.82,7500.0,BUD +2024-12-02 09:40:00,53.82,53.85,53.8,53.83,6932.0,BUD +2024-12-02 09:39:00,53.81,53.815,53.8,53.815,1908.0,BUD +2024-12-02 09:38:00,53.77,53.79,53.7599,53.79,5363.0,BUD +2024-12-02 09:37:00,53.76,53.79,53.76,53.7703,4721.0,BUD +2024-12-02 09:36:00,53.735,53.735,53.71,53.72,3379.0,BUD +2024-12-02 09:35:00,53.77,53.77,53.72,53.74,2373.0,BUD +2024-12-02 09:34:00,53.79,53.795,53.785,53.79,1903.0,BUD +2024-12-02 09:33:00,53.84,53.84,53.79,53.79,2646.0,BUD +2024-12-02 09:32:00,53.86,53.8687,53.8388,53.8388,2954.0,BUD +2024-12-02 09:31:00,53.915,53.92,53.86,53.86,10260.0,BUD +2024-12-02 09:30:00,53.96,53.96,53.93,53.93,33837.0,BUD +2024-12-02 09:29:00,53.92,53.95,53.92,53.95,3321.0,BUD +2024-12-02 09:28:00,53.9199,53.9199,53.9,53.9,25.0,BUD +2024-12-02 09:26:00,53.93,53.93,53.93,53.93,4.0,BUD +2024-12-02 09:25:00,53.91,53.91,53.91,53.91,25.0,BUD +2024-12-02 09:20:00,54.0,54.0,53.95,53.95,450.0,BUD +2024-12-02 09:19:00,54.0,54.0,54.0,54.0,5.0,BUD +2024-12-02 09:18:00,54.02,54.02,54.02,54.02,100.0,BUD +2024-12-02 09:17:00,54.0398,54.0398,54.0398,54.0398,50.0,BUD +2024-12-02 09:15:00,54.0,54.0,54.0,54.0,2.0,BUD +2024-12-02 09:14:00,54.01,54.01,54.01,54.01,5.0,BUD +2024-12-02 09:13:00,53.98,53.98,53.98,53.98,80.0,BUD +2024-12-02 09:10:00,54.0,54.0,53.99,53.99,150.0,BUD +2024-12-02 09:08:00,54.04,54.04,54.03,54.03,108.0,BUD +2024-12-02 09:07:00,54.07,54.07,54.06,54.06,51.0,BUD +2024-12-02 09:05:00,54.1,54.1,54.1,54.1,100.0,BUD +2024-12-02 09:04:00,54.08,54.1,54.08,54.1,102.0,BUD +2024-12-02 09:03:00,54.09,54.09,54.09,54.09,300.0,BUD +2024-12-02 09:01:00,54.11,54.11,54.11,54.11,1.0,BUD +2024-12-02 09:00:00,54.1,54.11,54.1,54.11,102.0,BUD +2024-12-02 08:57:00,54.05,54.05,54.05,54.05,3.0,BUD +2024-12-02 08:56:00,54.05,54.05,54.05,54.05,100.0,BUD +2024-12-02 08:55:00,54.11,54.11,54.11,54.11,300.0,BUD +2024-12-02 08:52:00,54.17,54.17,54.17,54.17,180.0,BUD +2024-12-02 08:51:00,54.17,54.17,54.17,54.17,50.0,BUD +2024-12-02 08:50:00,54.1507,54.1507,54.1507,54.1507,1.0,BUD +2024-12-02 08:44:00,54.16,54.16,54.16,54.16,46.0,BUD +2024-12-02 08:43:00,54.17,54.17,54.17,54.17,92.0,BUD +2024-12-02 08:42:00,54.13,54.13,54.13,54.13,50.0,BUD +2024-12-02 08:41:00,54.09,54.09,54.09,54.09,2.0,BUD +2024-12-02 08:40:00,54.14,54.14,54.14,54.14,100.0,BUD +2024-12-02 08:37:00,54.15,54.15,54.15,54.15,100.0,BUD +2024-12-02 08:35:00,54.0901,54.0901,54.0901,54.0901,16.0,BUD +2024-12-02 08:31:00,54.06,54.06,54.06,54.06,200.0,BUD +2024-12-02 08:30:00,54.0,54.0,54.0,54.0,100.0,BUD +2024-12-02 08:28:00,54.0,54.0,54.0,54.0,30.0,BUD +2024-12-02 08:27:00,54.03,54.03,54.03,54.03,200.0,BUD +2024-12-02 08:26:00,54.03,54.04,54.02,54.02,4172.0,BUD +2024-12-02 08:25:00,54.02,54.0295,54.01,54.0295,1004.0,BUD +2024-12-02 08:24:00,54.0,54.0,53.9805,53.9805,1355.0,BUD +2024-12-02 08:23:00,53.97,54.0,53.97,54.0,1495.0,BUD +2024-12-02 08:21:00,53.96,53.96,53.96,53.96,382.0,BUD +2024-12-02 08:20:00,53.97,53.97,53.97,53.97,1671.0,BUD +2024-12-02 08:16:00,53.92,53.92,53.92,53.92,50.0,BUD +2024-12-02 08:15:00,53.92,53.92,53.92,53.92,100.0,BUD +2024-12-02 08:14:00,53.9399,53.9399,53.9399,53.9399,80.0,BUD +2024-12-02 08:13:00,53.93,53.93,53.93,53.93,3.0,BUD +2024-12-02 08:10:00,53.93,53.93,53.93,53.93,1000.0,BUD +2024-12-02 08:07:00,53.95,53.95,53.94,53.94,2.0,BUD +2024-12-02 08:06:00,53.95,53.95,53.95,53.95,100.0,BUD +2024-12-02 08:05:00,53.93,53.93,53.9,53.9,150.0,BUD +2024-12-02 08:02:00,53.8,53.8,53.8,53.8,3.0,BUD +2024-12-02 08:00:00,53.79,53.8999,53.44,53.7652,763.0,BUD +2024-12-02 07:58:00,53.84,53.84,53.84,53.84,178.0,BUD +2024-12-02 07:56:00,53.84,53.84,53.84,53.84,1700.0,BUD +2024-12-02 07:45:00,53.87,53.87,53.87,53.87,30.0,BUD +2024-12-02 07:42:00,53.82,53.82,53.82,53.82,2.0,BUD +2024-12-02 07:39:00,53.8,53.8,53.8,53.8,9.0,BUD +2024-12-02 07:37:00,53.82,53.82,53.82,53.82,10.0,BUD +2024-12-02 07:25:00,53.85,53.85,53.85,53.85,1.0,BUD +2024-12-02 07:21:00,53.87,53.87,53.87,53.87,103.0,BUD +2024-12-02 07:16:00,53.93,53.93,53.93,53.93,1.0,BUD +2024-12-02 07:14:00,53.98,53.99,53.97,53.97,115.0,BUD +2024-12-02 07:12:00,53.97,53.97,53.97,53.97,301.0,BUD +2024-12-02 07:09:00,53.91,53.93,53.91,53.93,162.0,BUD +2024-12-02 07:08:00,53.88,53.9,53.88,53.9,301.0,BUD +2024-12-02 07:03:00,53.85,53.85,53.85,53.85,200.0,BUD +2024-12-02 06:58:00,53.8,53.8,53.8,53.8,2.0,BUD +2024-12-02 06:54:00,53.81,53.82,53.81,53.82,301.0,BUD +2024-12-02 06:48:00,53.75,53.75,53.75,53.75,1.0,BUD +2024-12-02 06:47:00,53.75,53.76,53.75,53.76,1050.0,BUD +2024-12-02 06:25:00,53.81,53.81,53.81,53.81,100.0,BUD +2024-12-02 06:08:00,53.76,53.76,53.76,53.76,1.0,BUD +2024-12-02 05:59:00,53.73,53.73,53.73,53.73,200.0,BUD +2024-12-02 05:58:00,53.73,53.73,53.73,53.73,7.0,BUD +2024-12-02 05:52:00,53.71,53.71,53.71,53.71,100.0,BUD +2024-12-02 05:45:00,53.69,53.69,53.69,53.69,200.0,BUD +2024-12-02 05:37:00,53.73,53.73,53.73,53.73,434.0,BUD +2024-12-02 05:36:00,53.75,53.75,53.75,53.75,20.0,BUD +2024-12-02 05:22:00,53.76,53.76,53.76,53.76,100.0,BUD +2024-12-02 05:14:00,53.63,53.67,53.63,53.67,300.0,BUD +2024-12-02 04:46:00,53.57,53.58,53.57,53.58,400.0,BUD +2024-12-02 04:31:00,53.42,53.42,53.42,53.42,800.0,BUD +2024-12-02 04:17:00,53.42,53.42,53.4,53.4,4.0,BUD +2024-12-02 04:12:00,53.4,53.4,53.32,53.32,401.0,BUD +2024-12-02 04:10:00,53.43,53.43,53.43,53.43,8.0,BUD +2024-12-02 04:07:00,53.41,53.41,53.39,53.39,151.0,BUD +2024-12-02 04:04:00,53.45,53.45,53.44,53.45,554.0,BUD +2024-12-02 04:01:00,53.43,53.44,53.43,53.44,250.0,BUD +2024-12-02 04:00:00,53.79,53.79,53.4,53.41,403.0,BUD +2024-11-29 17:00:00,53.8,53.8,53.8,53.8,54947.0,BUD +2024-11-29 16:59:00,53.9,53.9,53.9,53.9,2.0,BUD +2024-11-29 16:52:00,53.77,53.77,53.77,53.77,2.0,BUD +2024-11-29 16:49:00,53.9,53.9,53.9,53.9,5.0,BUD +2024-11-29 16:47:00,53.9,53.9,53.9,53.9,5.0,BUD +2024-11-29 16:45:00,53.9,53.9,53.9,53.9,10.0,BUD +2024-11-29 16:43:00,53.9,53.9,53.9,53.9,6.0,BUD +2024-11-29 16:42:00,53.8,53.8,53.8,53.8,47800.0,BUD +2024-11-29 16:38:00,53.9,53.9,53.9,53.9,1.0,BUD +2024-11-29 16:27:00,53.93,53.93,53.93,53.93,5.0,BUD +2024-11-29 16:25:00,53.93,53.93,53.93,53.93,5.0,BUD +2024-11-29 16:23:00,53.93,53.93,53.93,53.93,2.0,BUD +2024-11-29 16:03:00,53.9,53.9,53.7,53.7,3.0,BUD +2024-11-29 15:53:00,53.7,53.7,53.7,53.7,4.0,BUD +2024-11-29 15:51:00,53.9,53.9,53.9,53.9,3.0,BUD +2024-11-29 15:45:00,53.7,53.7,53.7,53.7,1.0,BUD +2024-11-29 15:32:00,53.8,53.8,53.7,53.7,187.0,BUD +2024-11-29 15:31:00,53.9,53.9,53.9,53.9,1.0,BUD +2024-11-29 15:30:00,53.8,53.9,53.7,53.7,54951.0,BUD +2024-11-29 15:29:00,53.9,53.9,53.9,53.9,1.0,BUD +2024-11-29 15:26:00,53.9,53.9,53.9,53.9,2.0,BUD +2024-11-29 15:24:00,53.88,53.88,53.822,53.822,70.0,BUD +2024-11-29 15:22:00,53.93,53.93,53.88,53.88,22.0,BUD +2024-11-29 15:14:00,53.8,53.8,53.8,53.8,24.0,BUD +2024-11-29 15:11:00,53.85,53.86,53.8296,53.83,62.0,BUD +2024-11-29 15:01:00,53.93,53.93,53.93,53.93,20.0,BUD +2024-11-29 14:59:00,53.88,53.88,53.88,53.88,7.0,BUD +2024-11-29 14:56:00,53.88,53.88,53.88,53.88,5.0,BUD +2024-11-29 14:53:00,53.93,53.93,53.93,53.93,30.0,BUD +2024-11-29 14:49:00,53.9213,53.9213,53.9213,53.9213,200.0,BUD +2024-11-29 14:43:00,53.91,53.91,53.88,53.88,30.0,BUD +2024-11-29 14:41:00,53.9,53.9,53.9,53.9,10.0,BUD +2024-11-29 14:36:00,53.86,53.86,53.86,53.86,1.0,BUD +2024-11-29 14:32:00,53.86,53.86,53.86,53.86,3.0,BUD +2024-11-29 14:25:00,53.7609,53.7609,53.7609,53.7609,200.0,BUD +2024-11-29 14:22:00,53.93,53.93,53.93,53.93,1.0,BUD +2024-11-29 14:16:00,53.91,53.91,53.91,53.91,3.0,BUD +2024-11-29 14:09:00,53.9,53.9,53.9,53.9,95.0,BUD +2024-11-29 14:08:00,53.92,53.92,53.92,53.92,30.0,BUD +2024-11-29 13:58:00,53.76,53.76,53.76,53.76,4.0,BUD +2024-11-29 13:56:00,53.86,53.86,53.86,53.86,133.0,BUD +2024-11-29 13:52:00,53.76,53.76,53.76,53.76,1.0,BUD +2024-11-29 13:42:00,53.8,53.8,53.8,53.8,40627.0,BUD +2024-11-29 13:34:00,53.715,53.715,53.715,53.715,5.0,BUD +2024-11-29 13:33:00,53.93,53.93,53.93,53.93,1.0,BUD +2024-11-29 13:29:00,53.78,53.78,53.74,53.74,118.0,BUD +2024-11-29 13:24:00,53.5128,53.5128,53.5128,53.5128,1000.0,BUD +2024-11-29 13:23:00,53.715,53.715,53.715,53.715,1.0,BUD +2024-11-29 13:22:00,53.93,53.93,53.78,53.78,4.0,BUD +2024-11-29 13:21:00,53.8,53.92,53.8,53.8143,153.0,BUD +2024-11-29 13:14:00,53.845,53.845,53.845,53.845,100.0,BUD +2024-11-29 13:10:00,53.8,53.8,53.8,53.8,54947.0,BUD +2024-11-29 13:07:00,53.77,53.77,53.77,53.77,610.0,BUD +2024-11-29 13:04:00,53.748,53.748,53.748,53.748,5.0,BUD +2024-11-29 13:01:00,53.61,53.75,53.61,53.75,26.0,BUD +2024-11-29 13:00:00,53.77,53.8,53.77,53.8,110362.0,BUD +2024-11-29 12:59:00,53.81,53.825,53.77,53.77,93528.0,BUD +2024-11-29 12:58:00,53.815,53.82,53.79,53.81,14369.0,BUD +2024-11-29 12:57:00,53.82,53.8291,53.815,53.815,12011.0,BUD +2024-11-29 12:56:00,53.865,53.865,53.815,53.825,8659.0,BUD +2024-11-29 12:55:00,53.905,53.905,53.855,53.87,13854.0,BUD +2024-11-29 12:54:00,53.835,53.895,53.835,53.895,11310.0,BUD +2024-11-29 12:53:00,53.845,53.85,53.83,53.83,15594.0,BUD +2024-11-29 12:52:00,53.85,53.855,53.83,53.84,9105.0,BUD +2024-11-29 12:51:00,53.83,53.8594,53.82,53.855,18692.0,BUD +2024-11-29 12:50:00,53.8511,53.855,53.83,53.83,8700.0,BUD +2024-11-29 12:49:00,53.835,53.86,53.835,53.85,9732.0,BUD +2024-11-29 12:48:00,53.83,53.84,53.83,53.835,6692.0,BUD +2024-11-29 12:47:00,53.83,53.83,53.825,53.83,4079.0,BUD +2024-11-29 12:46:00,53.83,53.83,53.825,53.825,3527.0,BUD +2024-11-29 12:45:00,53.805,53.83,53.805,53.8299,11389.0,BUD +2024-11-29 12:44:00,53.81,53.81,53.805,53.805,4563.0,BUD +2024-11-29 12:43:00,53.805,53.81,53.805,53.805,6605.0,BUD +2024-11-29 12:42:00,53.805,53.81,53.805,53.81,6706.0,BUD +2024-11-29 12:41:00,53.805,53.81,53.8,53.805,3975.0,BUD +2024-11-29 12:40:00,53.81,53.81,53.8,53.81,8911.0,BUD +2024-11-29 12:39:00,53.8001,53.8101,53.8,53.8,13862.0,BUD +2024-11-29 12:38:00,53.7991,53.8099,53.795,53.8,4964.0,BUD +2024-11-29 12:37:00,53.795,53.805,53.79,53.79,8676.0,BUD +2024-11-29 12:36:00,53.795,53.7999,53.7911,53.7999,3226.0,BUD +2024-11-29 12:35:00,53.785,53.795,53.785,53.795,2089.0,BUD +2024-11-29 12:34:00,53.805,53.805,53.78,53.78,10716.0,BUD +2024-11-29 12:33:00,53.79,53.805,53.79,53.805,5596.0,BUD +2024-11-29 12:32:00,53.795,53.795,53.78,53.781,4543.0,BUD +2024-11-29 12:31:00,53.785,53.795,53.785,53.795,1154.0,BUD +2024-11-29 12:30:00,53.785,53.785,53.785,53.785,532.0,BUD +2024-11-29 12:29:00,53.78,53.785,53.775,53.78,1431.0,BUD +2024-11-29 12:28:00,53.76,53.775,53.76,53.775,3969.0,BUD +2024-11-29 12:27:00,53.76,53.765,53.76,53.76,1122.0,BUD +2024-11-29 12:26:00,53.775,53.775,53.76,53.765,2238.0,BUD +2024-11-29 12:25:00,53.785,53.785,53.78,53.78,2343.0,BUD +2024-11-29 12:24:00,53.78,53.79,53.78,53.79,1425.0,BUD +2024-11-29 12:23:00,53.775,53.79,53.775,53.79,4003.0,BUD +2024-11-29 12:22:00,53.79,53.7907,53.78,53.785,4041.0,BUD +2024-11-29 12:21:00,53.79,53.795,53.79,53.795,541.0,BUD +2024-11-29 12:20:00,53.81,53.81,53.8,53.8,4946.0,BUD +2024-11-29 12:19:00,53.805,53.805,53.8,53.8,654.0,BUD +2024-11-29 12:18:00,53.81,53.81,53.805,53.805,1823.0,BUD +2024-11-29 12:17:00,53.795,53.805,53.79,53.805,4372.0,BUD +2024-11-29 12:16:00,53.775,53.7793,53.76,53.7793,8379.0,BUD +2024-11-29 12:15:00,53.795,53.8,53.775,53.775,3462.0,BUD +2024-11-29 12:14:00,53.775,53.795,53.775,53.79,2651.0,BUD +2024-11-29 12:13:00,53.7789,53.7789,53.775,53.775,829.0,BUD +2024-11-29 12:12:00,53.795,53.795,53.775,53.775,4058.0,BUD +2024-11-29 12:11:00,53.8,53.8,53.79,53.8,3915.0,BUD +2024-11-29 12:10:00,53.795,53.8,53.795,53.795,1139.0,BUD +2024-11-29 12:09:00,53.8,53.8,53.79,53.8,2351.0,BUD +2024-11-29 12:08:00,53.795,53.7992,53.795,53.795,1297.0,BUD +2024-11-29 12:07:00,53.795,53.8,53.795,53.795,4907.0,BUD +2024-11-29 12:06:00,53.795,53.8,53.795,53.795,2848.0,BUD +2024-11-29 12:05:00,53.79,53.795,53.79,53.795,1452.0,BUD +2024-11-29 12:04:00,53.785,53.79,53.78,53.785,1897.0,BUD +2024-11-29 12:03:00,53.789,53.79,53.785,53.785,549.0,BUD +2024-11-29 12:02:00,53.78,53.79,53.78,53.79,822.0,BUD +2024-11-29 12:01:00,53.785,53.79,53.785,53.79,1648.0,BUD +2024-11-29 12:00:00,53.78,53.785,53.775,53.785,2909.0,BUD +2024-11-29 11:59:00,53.785,53.7899,53.78,53.7899,1814.0,BUD +2024-11-29 11:58:00,53.785,53.79,53.785,53.785,1450.0,BUD +2024-11-29 11:57:00,53.79,53.79,53.785,53.79,2511.0,BUD +2024-11-29 11:56:00,53.79,53.8,53.79,53.8,933.0,BUD +2024-11-29 11:55:00,53.7901,53.795,53.79,53.795,1441.0,BUD +2024-11-29 11:54:00,53.795,53.795,53.7903,53.795,751.0,BUD +2024-11-29 11:53:00,53.83,53.83,53.795,53.795,8369.0,BUD +2024-11-29 11:52:00,53.83,53.83,53.825,53.825,1541.0,BUD +2024-11-29 11:51:00,53.83,53.83,53.82,53.82,2330.0,BUD +2024-11-29 11:50:00,53.84,53.84,53.835,53.835,3625.0,BUD +2024-11-29 11:49:00,53.845,53.85,53.84,53.85,591.0,BUD +2024-11-29 11:48:00,53.84,53.845,53.84,53.845,618.0,BUD +2024-11-29 11:47:00,53.825,53.845,53.825,53.845,2524.0,BUD +2024-11-29 11:46:00,53.805,53.83,53.805,53.825,3224.0,BUD +2024-11-29 11:45:00,53.805,53.81,53.805,53.8099,2417.0,BUD +2024-11-29 11:44:00,53.8,53.8,53.8,53.8,527.0,BUD +2024-11-29 11:43:00,53.8199,53.82,53.81,53.81,3447.0,BUD +2024-11-29 11:42:00,53.8175,53.8175,53.815,53.815,721.0,BUD +2024-11-29 11:41:00,53.825,53.83,53.815,53.815,2876.0,BUD +2024-11-29 11:40:00,53.83,53.83,53.82,53.82,4540.0,BUD +2024-11-29 11:39:00,53.8201,53.825,53.82,53.825,769.0,BUD +2024-11-29 11:38:00,53.825,53.83,53.825,53.83,630.0,BUD +2024-11-29 11:37:00,53.825,53.825,53.8101,53.8101,4700.0,BUD +2024-11-29 11:35:00,53.82,53.82,53.8,53.82,2228.0,BUD +2024-11-29 11:34:00,53.845,53.845,53.815,53.83,7673.0,BUD +2024-11-29 11:33:00,53.82,53.845,53.82,53.845,1944.0,BUD +2024-11-29 11:32:00,53.815,53.82,53.815,53.82,1349.0,BUD +2024-11-29 11:31:00,53.82,53.8299,53.81,53.81,2154.0,BUD +2024-11-29 11:30:00,53.82,53.82,53.82,53.82,307.0,BUD +2024-11-29 11:29:00,53.82,53.83,53.82,53.82,3639.0,BUD +2024-11-29 11:28:00,53.81,53.82,53.81,53.8199,1182.0,BUD +2024-11-29 11:27:00,53.815,53.825,53.815,53.815,2861.0,BUD +2024-11-29 11:26:00,53.81,53.8275,53.81,53.815,937.0,BUD +2024-11-29 11:25:00,53.78,53.81,53.78,53.805,1319.0,BUD +2024-11-29 11:24:00,53.79,53.79,53.7755,53.78,3836.0,BUD +2024-11-29 11:23:00,53.7889,53.79,53.785,53.785,676.0,BUD +2024-11-29 11:22:00,53.7899,53.79,53.785,53.785,886.0,BUD +2024-11-29 11:21:00,53.8,53.815,53.79,53.79,4785.0,BUD +2024-11-29 11:20:00,53.805,53.8061,53.805,53.8061,670.0,BUD +2024-11-29 11:19:00,53.81,53.81,53.79,53.79,2411.0,BUD +2024-11-29 11:18:00,53.8189,53.8189,53.81,53.81,722.0,BUD +2024-11-29 11:17:00,53.8276,53.8276,53.8,53.8101,2185.0,BUD +2024-11-29 11:16:00,53.86,53.86,53.81,53.81,6414.0,BUD +2024-11-29 11:15:00,53.84,53.86,53.84,53.86,3281.0,BUD +2024-11-29 11:14:00,53.835,53.85,53.83,53.85,2214.0,BUD +2024-11-29 11:13:00,53.815,53.835,53.815,53.835,2389.0,BUD +2024-11-29 11:12:00,53.79,53.81,53.79,53.81,2530.0,BUD +2024-11-29 11:11:00,53.81,53.82,53.7701,53.7701,4199.0,BUD +2024-11-29 11:10:00,53.795,53.795,53.79,53.795,2377.0,BUD +2024-11-29 11:09:00,53.794,53.805,53.79,53.79,4532.0,BUD +2024-11-29 11:08:00,53.79,53.8,53.79,53.8,1474.0,BUD +2024-11-29 11:07:00,53.8,53.805,53.795,53.795,6560.0,BUD +2024-11-29 11:06:00,53.77,53.78,53.77,53.78,2148.0,BUD +2024-11-29 11:05:00,53.7599,53.76,53.75,53.76,1994.0,BUD +2024-11-29 11:04:00,53.75,53.7691,53.745,53.76,7344.0,BUD +2024-11-29 11:03:00,53.74,53.745,53.73,53.74,2471.0,BUD +2024-11-29 11:02:00,53.75,53.75,53.74,53.74,3112.0,BUD +2024-11-29 11:01:00,53.71,53.74,53.71,53.74,1439.0,BUD +2024-11-29 11:00:00,53.725,53.735,53.705,53.705,3926.0,BUD +2024-11-29 10:59:00,53.74,53.74,53.73,53.73,979.0,BUD +2024-11-29 10:58:00,53.75,53.755,53.74,53.74,3045.0,BUD +2024-11-29 10:57:00,53.75,53.75,53.74,53.7495,1899.0,BUD +2024-11-29 10:56:00,53.7199,53.745,53.715,53.745,4865.0,BUD +2024-11-29 10:55:00,53.6906,53.715,53.69,53.715,2627.0,BUD +2024-11-29 10:54:00,53.73,53.73,53.699,53.7,2729.0,BUD +2024-11-29 10:53:00,53.725,53.73,53.7,53.7299,7392.0,BUD +2024-11-29 10:52:00,53.74,53.74,53.7299,53.73,5246.0,BUD +2024-11-29 10:51:00,53.71,53.72,53.71,53.72,4880.0,BUD +2024-11-29 10:50:00,53.705,53.71,53.705,53.71,2065.0,BUD +2024-11-29 10:49:00,53.69,53.7001,53.67,53.7001,3787.0,BUD +2024-11-29 10:48:00,53.695,53.695,53.68,53.685,3033.0,BUD +2024-11-29 10:47:00,53.69,53.71,53.69,53.69,7319.0,BUD +2024-11-29 10:46:00,53.69,53.69,53.685,53.69,1785.0,BUD +2024-11-29 10:45:00,53.66,53.7,53.659,53.6981,7759.0,BUD +2024-11-29 10:44:00,53.65,53.665,53.65,53.66,3232.0,BUD +2024-11-29 10:43:00,53.6201,53.6494,53.6201,53.6494,2821.0,BUD +2024-11-29 10:42:00,53.62,53.63,53.61,53.615,2049.0,BUD +2024-11-29 10:41:00,53.62,53.62,53.62,53.62,1250.0,BUD +2024-11-29 10:40:00,53.59,53.62,53.59,53.61,1865.0,BUD +2024-11-29 10:39:00,53.6059,53.61,53.58,53.5823,1707.0,BUD +2024-11-29 10:38:00,53.625,53.625,53.6,53.6,3043.0,BUD +2024-11-29 10:37:00,53.6299,53.6299,53.61,53.61,2470.0,BUD +2024-11-29 10:36:00,53.6,53.62,53.5917,53.62,2144.0,BUD +2024-11-29 10:35:00,53.59,53.59,53.58,53.5899,1880.0,BUD +2024-11-29 10:34:00,53.635,53.635,53.5899,53.59,5972.0,BUD +2024-11-29 10:33:00,53.6293,53.635,53.625,53.635,1879.0,BUD +2024-11-29 10:32:00,53.58,53.625,53.58,53.625,4321.0,BUD +2024-11-29 10:31:00,53.58,53.585,53.575,53.58,3885.0,BUD +2024-11-29 10:30:00,53.545,53.5794,53.545,53.57,3695.0,BUD +2024-11-29 10:29:00,53.565,53.575,53.55,53.55,2565.0,BUD +2024-11-29 10:28:00,53.56,53.57,53.535,53.57,6423.0,BUD +2024-11-29 10:27:00,53.54,53.57,53.54,53.57,5067.0,BUD +2024-11-29 10:26:00,53.56,53.56,53.52,53.5439,13279.0,BUD +2024-11-29 10:25:00,53.58,53.58,53.56,53.565,2444.0,BUD +2024-11-29 10:24:00,53.57,53.58,53.57,53.575,1034.0,BUD +2024-11-29 10:23:00,53.565,53.57,53.565,53.565,2592.0,BUD +2024-11-29 10:22:00,53.55,53.57,53.55,53.56,6647.0,BUD +2024-11-29 10:21:00,53.55,53.5699,53.54,53.55,4956.0,BUD +2024-11-29 10:20:00,53.575,53.59,53.55,53.55,4563.0,BUD +2024-11-29 10:19:00,53.57,53.58,53.57,53.575,1563.0,BUD +2024-11-29 10:18:00,53.58,53.59,53.57,53.57,3585.0,BUD +2024-11-29 10:17:00,53.56,53.59,53.56,53.59,2454.0,BUD +2024-11-29 10:16:00,53.57,53.575,53.56,53.56,4156.0,BUD +2024-11-29 10:15:00,53.58,53.58,53.555,53.56,2136.0,BUD +2024-11-29 10:14:00,53.535,53.58,53.535,53.58,9780.0,BUD +2024-11-29 10:13:00,53.52,53.54,53.52,53.54,5599.0,BUD +2024-11-29 10:12:00,53.49,53.53,53.49,53.53,6590.0,BUD +2024-11-29 10:11:00,53.475,53.5,53.475,53.5,4211.0,BUD +2024-11-29 10:10:00,53.465,53.48,53.465,53.48,1286.0,BUD +2024-11-29 10:09:00,53.455,53.47,53.43,53.46,3070.0,BUD +2024-11-29 10:08:00,53.48,53.49,53.44,53.45,3835.0,BUD +2024-11-29 10:07:00,53.49,53.49,53.48,53.48,2905.0,BUD +2024-11-29 10:06:00,53.46,53.48,53.45,53.48,7688.0,BUD +2024-11-29 10:05:00,53.47,53.5,53.46,53.46,5394.0,BUD +2024-11-29 10:04:00,53.43,53.47,53.42,53.46,4518.0,BUD +2024-11-29 10:03:00,53.42,53.43,53.4163,53.42,2456.0,BUD +2024-11-29 10:02:00,53.4,53.43,53.395,53.42,7345.0,BUD +2024-11-29 10:01:00,53.39,53.41,53.37,53.3999,8515.0,BUD +2024-11-29 10:00:00,53.395,53.395,53.38,53.38,4699.0,BUD +2024-11-29 09:59:00,53.39,53.4077,53.39,53.4,2626.0,BUD +2024-11-29 09:58:00,53.38,53.42,53.38,53.4,10918.0,BUD +2024-11-29 09:57:00,53.3577,53.3799,53.3577,53.3799,4453.0,BUD +2024-11-29 09:56:00,53.37,53.38,53.36,53.36,5683.0,BUD +2024-11-29 09:55:00,53.33,53.37,53.33,53.37,3664.0,BUD +2024-11-29 09:54:00,53.28,53.32,53.28,53.32,20326.0,BUD +2024-11-29 09:53:00,53.27,53.28,53.27,53.27,2697.0,BUD +2024-11-29 09:52:00,53.22,53.275,53.22,53.275,16475.0,BUD +2024-11-29 09:51:00,53.22,53.231,53.21,53.2258,5563.0,BUD +2024-11-29 09:50:00,53.24,53.24,53.2,53.21,14917.0,BUD +2024-11-29 09:49:00,53.24,53.25,53.21,53.22,14190.0,BUD +2024-11-29 09:48:00,53.26,53.29,53.245,53.25,15850.0,BUD +2024-11-29 09:47:00,53.25,53.27,53.25,53.26,27100.0,BUD +2024-11-29 09:46:00,53.26,53.26,53.24,53.24,3885.0,BUD +2024-11-29 09:45:00,53.25,53.27,53.24,53.27,6479.0,BUD +2024-11-29 09:44:00,53.25,53.25,53.245,53.245,3336.0,BUD +2024-11-29 09:43:00,53.23,53.24,53.2201,53.24,886.0,BUD +2024-11-29 09:42:00,53.23,53.23,53.21,53.21,4459.0,BUD +2024-11-29 09:41:00,53.2599,53.2599,53.23,53.23,5831.0,BUD +2024-11-29 09:40:00,53.235,53.28,53.235,53.28,5016.0,BUD +2024-11-29 09:39:00,53.245,53.25,53.23,53.23,2232.0,BUD +2024-11-29 09:38:00,53.23,53.25,53.225,53.2476,3536.0,BUD +2024-11-29 09:37:00,53.25,53.26,53.23,53.23,3315.0,BUD +2024-11-29 09:36:00,53.26,53.28,53.24,53.24,5243.0,BUD +2024-11-29 09:35:00,53.32,53.33,53.25,53.27,7971.0,BUD +2024-11-29 09:34:00,53.31,53.32,53.31,53.315,3883.0,BUD +2024-11-29 09:33:00,53.28,53.3099,53.28,53.3099,12299.0,BUD +2024-11-29 09:32:00,53.26,53.28,53.25,53.25,13936.0,BUD +2024-11-29 09:31:00,53.25,53.25,53.18,53.23,14464.0,BUD +2024-11-29 09:30:00,53.16,53.26,53.16,53.25,40662.0,BUD +2024-11-29 09:29:00,53.2,53.21,53.19,53.19,3430.0,BUD +2024-11-29 09:27:00,53.15,53.16,53.15,53.16,2412.0,BUD +2024-11-29 09:26:00,53.14,53.15,53.14,53.15,4.0,BUD +2024-11-29 09:25:00,53.1499,53.1499,53.1499,53.1499,1.0,BUD +2024-11-29 09:24:00,53.16,53.16,53.16,53.16,50.0,BUD +2024-11-29 09:23:00,53.13,53.13,53.13,53.13,15.0,BUD +2024-11-29 09:21:00,53.1,53.11,53.1,53.11,18.0,BUD +2024-11-29 09:20:00,53.1,53.1,53.1,53.1,100.0,BUD +2024-11-29 09:19:00,53.1,53.1,53.08,53.08,601.0,BUD +2024-11-29 09:18:00,53.11,53.11,53.1,53.1,53.0,BUD +2024-11-29 09:17:00,53.13,53.13,53.13,53.13,112.0,BUD +2024-11-29 09:16:00,53.12,53.13,53.12,53.13,65.0,BUD +2024-11-29 09:15:00,53.13,53.13,53.13,53.13,414.0,BUD +2024-11-29 09:14:00,53.13,53.14,53.13,53.14,1100.0,BUD +2024-11-29 09:13:00,53.17,53.17,53.15,53.15,326.0,BUD +2024-11-29 09:12:00,53.21,53.21,53.18,53.18,1011.0,BUD +2024-11-29 09:11:00,53.22,53.22,53.22,53.22,17.0,BUD +2024-11-29 09:10:00,53.21,53.24,53.21,53.23,1570.0,BUD +2024-11-29 09:09:00,53.2,53.21,53.2,53.21,200.0,BUD +2024-11-29 09:08:00,53.22,53.22,53.18,53.18,858.0,BUD +2024-11-29 09:05:00,53.24,53.24,53.24,53.24,10.0,BUD +2024-11-29 09:04:00,53.24,53.24,53.22,53.24,3115.0,BUD +2024-11-29 09:03:00,53.24,53.24,53.24,53.24,416.0,BUD +2024-11-29 09:02:00,53.25,53.26,53.25,53.26,130.0,BUD +2024-11-29 09:01:00,53.28,53.28,53.28,53.28,100.0,BUD +2024-11-29 09:00:00,53.27,53.27,53.27,53.27,708.0,BUD +2024-11-29 08:59:00,53.26,53.27,53.26,53.27,67.0,BUD +2024-11-29 08:58:00,53.24,53.24,53.24,53.24,100.0,BUD +2024-11-29 08:57:00,53.24,53.24,53.2106,53.24,98.0,BUD +2024-11-29 08:56:00,53.25,53.25,53.23,53.24,614.0,BUD +2024-11-29 08:54:00,53.26,53.26,53.23,53.23,2266.0,BUD +2024-11-29 08:53:00,53.29,53.29,53.28,53.28,200.0,BUD +2024-11-29 08:52:00,53.32,53.32,53.3,53.3,1404.0,BUD +2024-11-29 08:51:00,53.32,53.32,53.32,53.32,1.0,BUD +2024-11-29 08:50:00,53.32,53.32,53.32,53.32,111.0,BUD +2024-11-29 08:49:00,53.33,53.33,53.33,53.33,316.0,BUD +2024-11-29 08:47:00,53.31,53.31,53.31,53.31,200.0,BUD +2024-11-29 08:46:00,53.32,53.32,53.32,53.32,3.0,BUD +2024-11-29 08:44:00,53.26,53.26,53.26,53.26,200.0,BUD +2024-11-29 08:43:00,53.27,53.27,53.26,53.26,1025.0,BUD +2024-11-29 08:42:00,53.3,53.3,53.29,53.2999,1100.0,BUD +2024-11-29 08:41:00,53.3,53.3,53.3,53.3,201.0,BUD +2024-11-29 08:40:00,53.35,53.35,53.29,53.29,1127.0,BUD +2024-11-29 08:39:00,53.36,53.36,53.36,53.36,100.0,BUD +2024-11-29 08:37:00,53.35,53.35,53.35,53.35,88.0,BUD +2024-11-29 08:36:00,53.32,53.32,53.3,53.3,630.0,BUD +2024-11-29 08:35:00,53.3496,53.3496,53.33,53.33,15.0,BUD +2024-11-29 08:33:00,53.3464,53.3464,53.3464,53.3464,10.0,BUD +2024-11-29 08:31:00,53.36,53.36,53.36,53.36,68.0,BUD +2024-11-29 08:30:00,53.36,53.36,53.35,53.35,328.0,BUD +2024-11-29 08:29:00,53.37,53.37,53.37,53.37,1.0,BUD +2024-11-29 08:28:00,53.38,53.38,53.38,53.38,2.0,BUD +2024-11-29 08:27:00,53.4,53.4,53.39,53.39,220.0,BUD +2024-11-29 08:26:00,53.42,53.42,53.42,53.42,68.0,BUD +2024-11-29 08:24:00,53.43,53.43,53.43,53.43,1.0,BUD +2024-11-29 08:23:00,53.44,53.44,53.44,53.44,100.0,BUD +2024-11-29 08:22:00,53.41,53.41,53.41,53.41,20.0,BUD +2024-11-29 08:20:00,53.42,53.43,53.42,53.43,168.0,BUD +2024-11-29 08:18:00,53.39,53.39,53.39,53.39,5.0,BUD +2024-11-29 08:17:00,53.39,53.4,53.39,53.4,8.0,BUD +2024-11-29 08:16:00,53.44,53.44,53.4,53.42,477.0,BUD +2024-11-29 08:15:00,53.4494,53.45,53.4494,53.45,101.0,BUD +2024-11-29 08:14:00,53.45,53.45,53.45,53.45,3.0,BUD +2024-11-29 08:13:00,53.45,53.45,53.45,53.45,25.0,BUD +2024-11-29 08:12:00,53.47,53.47,53.47,53.47,55.0,BUD +2024-11-29 08:07:00,53.46,53.46,53.46,53.46,652.0,BUD +2024-11-29 08:05:00,53.44,53.44,53.44,53.44,160.0,BUD +2024-11-29 08:04:00,53.45,53.45,53.44,53.44,450.0,BUD +2024-11-29 08:03:00,53.49,53.49,53.47,53.47,146.0,BUD +2024-11-29 08:02:00,54.08,54.08,53.47,53.47,306.0,BUD +2024-11-29 08:01:00,53.45,54.29,53.45,54.29,194.0,BUD +2024-11-29 08:00:00,53.58,53.58,53.35,53.54,818.0,BUD +2024-11-29 07:59:00,53.45,53.45,53.45,53.45,19.0,BUD +2024-11-29 07:58:00,53.44,53.44,53.44,53.44,100.0,BUD +2024-11-29 07:54:00,53.39,53.39,53.39,53.39,2.0,BUD +2024-11-29 07:51:00,53.36,53.36,53.36,53.36,101.0,BUD +2024-11-29 07:50:00,53.37,53.37,53.37,53.37,85.0,BUD +2024-11-29 07:49:00,53.36,53.36,53.35,53.35,341.0,BUD +2024-11-29 07:47:00,53.36,53.36,53.35,53.35,946.0,BUD +2024-11-29 07:45:00,53.36,53.37,53.36,53.36,96.0,BUD +2024-11-29 07:40:00,53.37,53.37,53.37,53.37,100.0,BUD +2024-11-29 07:38:00,53.36,53.38,53.36,53.38,402.0,BUD +2024-11-29 07:37:00,53.36,53.38,53.35,53.38,918.0,BUD +2024-11-29 07:34:00,53.36,53.37,53.36,53.37,950.0,BUD +2024-11-29 07:33:00,53.42,53.42,53.39,53.39,138.0,BUD +2024-11-29 07:32:00,53.45,53.45,53.42,53.42,242.0,BUD +2024-11-29 07:28:00,53.45,53.45,53.44,53.44,3.0,BUD +2024-11-29 07:27:00,53.44,53.44,53.44,53.44,820.0,BUD +2024-11-29 07:26:00,53.5,53.5,53.45,53.45,3158.0,BUD +2024-11-29 07:25:00,53.51,53.51,53.51,53.51,100.0,BUD +2024-11-29 07:24:00,53.51,53.51,53.51,53.51,800.0,BUD +2024-11-29 07:22:00,53.51,53.51,53.51,53.51,1.0,BUD +2024-11-29 07:20:00,53.5,53.5,53.5,53.5,380.0,BUD +2024-11-29 07:19:00,53.51,53.51,53.51,53.51,3.0,BUD +2024-11-29 07:16:00,53.52,53.52,53.52,53.52,201.0,BUD +2024-11-29 07:15:00,53.53,53.53,53.52,53.52,119.0,BUD +2024-11-29 07:12:00,53.55,53.55,53.55,53.55,20.0,BUD +2024-11-29 07:08:00,53.55,53.55,53.54,53.54,212.0,BUD +2024-11-29 07:07:00,53.57,53.57,53.57,53.57,47.0,BUD +2024-11-29 07:06:00,53.57,53.57,53.57,53.57,93.0,BUD +2024-11-29 07:03:00,53.56,53.56,53.56,53.56,800.0,BUD +2024-11-29 07:00:00,53.56,53.57,53.55,53.55,2056.0,BUD +2024-11-29 06:55:00,53.54,53.54,53.54,53.54,100.0,BUD +2024-11-29 06:54:00,53.55,53.55,53.55,53.55,1.0,BUD +2024-11-29 06:50:00,53.58,53.58,53.58,53.58,100.0,BUD +2024-11-29 06:49:00,53.64,53.64,53.64,53.64,122.0,BUD +2024-11-29 06:45:00,53.6,53.6,53.6,53.6,2.0,BUD +2024-11-29 06:44:00,53.62,53.62,53.62,53.62,100.0,BUD +2024-11-29 06:29:00,53.51,53.51,53.51,53.51,139.0,BUD +2024-11-29 06:26:00,53.54,53.55,53.53,53.53,3600.0,BUD +2024-11-29 06:20:00,53.46,53.47,53.46,53.47,2.0,BUD +2024-11-29 06:14:00,53.49,53.49,53.49,53.49,1.0,BUD +2024-11-29 06:10:00,53.53,53.53,53.53,53.53,100.0,BUD +2024-11-29 06:03:00,53.49,53.49,53.49,53.49,108.0,BUD +2024-11-29 06:00:00,53.5,53.5,53.49,53.49,4.0,BUD +2024-11-29 05:49:00,53.5,53.5,53.49,53.49,2.0,BUD +2024-11-29 05:46:00,53.5,53.5,53.5,53.5,1.0,BUD +2024-11-29 05:45:00,53.51,53.51,53.5,53.5,106.0,BUD +2024-11-29 05:43:00,53.52,53.52,53.52,53.52,100.0,BUD +2024-11-29 05:42:00,53.53,53.53,53.52,53.52,1300.0,BUD +2024-11-29 05:36:00,53.6,53.6,53.6,53.6,63.0,BUD +2024-11-29 05:26:00,53.57,53.58,53.57,53.58,528.0,BUD +2024-11-29 05:19:00,53.6,53.6,53.6,53.6,100.0,BUD +2024-11-29 05:05:00,53.55,53.55,53.55,53.55,139.0,BUD +2024-11-29 05:03:00,53.54,53.54,53.54,53.54,101.0,BUD +2024-11-29 05:01:00,53.59,53.59,53.59,53.59,50.0,BUD +2024-11-29 04:55:00,53.57,53.57,53.57,53.57,36.0,BUD +2024-11-29 04:53:00,53.59,53.59,53.59,53.59,1.0,BUD +2024-11-29 04:52:00,53.62,53.62,53.62,53.62,1.0,BUD +2024-11-29 04:51:00,53.6,53.6,53.6,53.6,100.0,BUD +2024-11-29 04:50:00,53.59,53.59,53.59,53.59,100.0,BUD +2024-11-29 04:43:00,53.56,53.56,53.56,53.56,10.0,BUD +2024-11-29 04:30:00,53.61,53.61,53.61,53.61,30.0,BUD +2024-11-29 04:28:00,53.62,53.62,53.62,53.62,10.0,BUD +2024-11-29 04:20:00,53.57,53.57,53.57,53.57,378.0,BUD +2024-11-29 04:14:00,53.61,53.61,53.61,53.61,2.0,BUD +2024-11-29 04:11:00,53.66,53.67,53.66,53.67,101.0,BUD +2024-11-29 04:06:00,53.62,53.62,53.62,53.62,1.0,BUD +2024-11-29 04:03:00,53.63,53.64,53.63,53.64,6.0,BUD +2024-11-29 04:02:00,53.61,53.61,53.61,53.61,196.0,BUD +2024-11-29 04:01:00,53.59,53.61,53.59,53.61,250.0,BUD +2024-11-29 04:00:00,54.0,54.0,53.6,53.61,333.0,BUD +2024-11-27 19:48:00,54.4286,54.4286,54.4286,54.4286,70.0,BUD +2024-11-27 19:46:00,54.4,54.4,54.39,54.39,25.0,BUD +2024-11-27 19:00:00,54.08,54.42,54.08,54.39,55934.0,BUD +2024-11-27 18:35:00,54.4,54.4,54.4,54.4,18.0,BUD +2024-11-27 18:30:00,54.08,54.08,54.08,54.08,55930.0,BUD +2024-11-27 18:29:00,54.4,54.4,54.4,54.4,1.0,BUD +2024-11-27 18:20:00,54.42,54.42,54.42,54.42,50.0,BUD +2024-11-27 18:00:00,54.4,54.4,54.4,54.4,1.0,BUD +2024-11-27 17:52:00,54.4,54.4,54.4,54.4,1.0,BUD +2024-11-27 17:31:00,54.4,54.4,54.4,54.4,10.0,BUD +2024-11-27 17:27:00,54.4,54.4,54.4,54.4,5.0,BUD +2024-11-27 17:19:00,54.1,54.1,54.1,54.1,50.0,BUD +2024-11-27 17:18:00,54.4,54.4,54.4,54.4,15.0,BUD +2024-11-27 17:15:00,54.13,54.13,54.12,54.13,155.0,BUD +2024-11-27 17:13:00,54.45,54.45,54.45,54.45,10.0,BUD +2024-11-27 17:09:00,54.45,54.45,54.45,54.45,1.0,BUD +2024-11-27 16:59:00,54.1,54.1,54.1,54.1,1.0,BUD +2024-11-27 16:35:00,54.08,54.08,54.08,54.08,37100.0,BUD +2024-11-27 16:30:00,54.2,54.2,54.2,54.2,100.0,BUD +2024-11-27 16:25:00,54.2,54.2,54.2,54.2,36.0,BUD +2024-11-27 16:24:00,54.13,54.22,54.13,54.2,259.0,BUD +2024-11-27 16:10:00,54.08,54.08,54.08,54.08,55930.0,BUD +2024-11-27 16:07:00,54.0,54.0,54.0,54.0,1.0,BUD +2024-11-27 16:00:00,54.08,54.09,54.06,54.08,118916.0,BUD +2024-11-27 15:59:00,54.085,54.11,54.065,54.09,91499.0,BUD +2024-11-27 15:58:00,54.1,54.1,54.085,54.085,14513.0,BUD +2024-11-27 15:57:00,54.125,54.125,54.1,54.105,22287.0,BUD +2024-11-27 15:56:00,54.115,54.125,54.11,54.125,8152.0,BUD +2024-11-27 15:55:00,54.135,54.135,54.11,54.115,10515.0,BUD +2024-11-27 15:54:00,54.145,54.15,54.135,54.135,9540.0,BUD +2024-11-27 15:53:00,54.12,54.145,54.12,54.145,8550.0,BUD +2024-11-27 15:52:00,54.125,54.13,54.125,54.13,5884.0,BUD +2024-11-27 15:51:00,54.1,54.125,54.1,54.125,6968.0,BUD +2024-11-27 15:50:00,54.08,54.115,54.08,54.1,11618.0,BUD +2024-11-27 15:49:00,54.085,54.09,54.075,54.075,6915.0,BUD +2024-11-27 15:48:00,54.08,54.09,54.08,54.085,3018.0,BUD +2024-11-27 15:47:00,54.07,54.085,54.07,54.08,5157.0,BUD +2024-11-27 15:46:00,54.08,54.085,54.07,54.075,7929.0,BUD +2024-11-27 15:45:00,54.095,54.095,54.08,54.085,8628.0,BUD +2024-11-27 15:44:00,54.09,54.095,54.08,54.09,6812.0,BUD +2024-11-27 15:43:00,54.085,54.085,54.08,54.085,1325.0,BUD +2024-11-27 15:42:00,54.085,54.085,54.08,54.085,1650.0,BUD +2024-11-27 15:41:00,54.1,54.1,54.08,54.08,4051.0,BUD +2024-11-27 15:40:00,54.085,54.095,54.085,54.09,8450.0,BUD +2024-11-27 15:39:00,54.085,54.09,54.08,54.09,7989.0,BUD +2024-11-27 15:38:00,54.081,54.0899,54.081,54.085,3091.0,BUD +2024-11-27 15:37:00,54.09,54.09,54.09,54.09,619.0,BUD +2024-11-27 15:36:00,54.0808,54.0808,54.0808,54.0808,932.0,BUD +2024-11-27 15:35:00,54.095,54.095,54.085,54.085,4056.0,BUD +2024-11-27 15:34:00,54.09,54.09,54.09,54.09,570.0,BUD +2024-11-27 15:33:00,54.08,54.08,54.0709,54.08,1627.0,BUD +2024-11-27 15:32:00,54.08,54.08,54.075,54.08,2379.0,BUD +2024-11-27 15:31:00,54.07,54.09,54.07,54.08,10106.0,BUD +2024-11-27 15:30:00,54.055,54.065,54.05,54.065,5725.0,BUD +2024-11-27 15:29:00,54.055,54.06,54.05,54.055,2275.0,BUD +2024-11-27 15:28:00,54.0511,54.0562,54.05,54.0562,1629.0,BUD +2024-11-27 15:27:00,54.055,54.055,54.055,54.055,443.0,BUD +2024-11-27 15:26:00,54.065,54.065,54.05,54.055,1960.0,BUD +2024-11-27 15:25:00,54.075,54.075,54.065,54.0697,1676.0,BUD +2024-11-27 15:24:00,54.075,54.0799,54.075,54.075,1340.0,BUD +2024-11-27 15:23:00,54.085,54.09,54.075,54.075,8720.0,BUD +2024-11-27 15:22:00,54.085,54.085,54.085,54.085,491.0,BUD +2024-11-27 15:21:00,54.095,54.095,54.085,54.085,2269.0,BUD +2024-11-27 15:20:00,54.1,54.1,54.09,54.095,1478.0,BUD +2024-11-27 15:18:00,54.0799,54.095,54.0799,54.095,2049.0,BUD +2024-11-27 15:17:00,54.08,54.08,54.08,54.08,1539.0,BUD +2024-11-27 15:16:00,54.08,54.11,54.08,54.09,10803.0,BUD +2024-11-27 15:15:00,54.065,54.08,54.065,54.08,3569.0,BUD +2024-11-27 15:14:00,54.065,54.07,54.06,54.065,1950.0,BUD +2024-11-27 15:13:00,54.085,54.085,54.06,54.07,4698.0,BUD +2024-11-27 15:12:00,54.065,54.08,54.065,54.08,2509.0,BUD +2024-11-27 15:11:00,54.0571,54.06,54.055,54.06,1766.0,BUD +2024-11-27 15:10:00,54.0455,54.06,54.045,54.06,7924.0,BUD +2024-11-27 15:09:00,54.045,54.045,54.045,54.045,567.0,BUD +2024-11-27 15:08:00,54.055,54.055,54.045,54.045,2366.0,BUD +2024-11-27 15:07:00,54.055,54.055,54.05,54.05,625.0,BUD +2024-11-27 15:06:00,54.055,54.055,54.055,54.055,399.0,BUD +2024-11-27 15:05:00,54.055,54.0592,54.055,54.0553,1635.0,BUD +2024-11-27 15:04:00,54.065,54.065,54.06,54.065,1445.0,BUD +2024-11-27 15:03:00,54.08,54.08,54.06,54.065,6684.0,BUD +2024-11-27 15:02:00,54.085,54.085,54.085,54.085,555.0,BUD +2024-11-27 15:01:00,54.085,54.0899,54.085,54.0899,891.0,BUD +2024-11-27 15:00:00,54.105,54.105,54.085,54.085,3535.0,BUD +2024-11-27 14:59:00,54.12,54.12,54.1,54.105,5005.0,BUD +2024-11-27 14:58:00,54.125,54.1293,54.125,54.1293,1367.0,BUD +2024-11-27 14:57:00,54.125,54.1275,54.125,54.1275,892.0,BUD +2024-11-27 14:56:00,54.1275,54.13,54.125,54.13,669.0,BUD +2024-11-27 14:55:00,54.125,54.13,54.125,54.13,1702.0,BUD +2024-11-27 14:54:00,54.135,54.1399,54.13,54.13,1564.0,BUD +2024-11-27 14:53:00,54.1699,54.1699,54.135,54.145,9798.0,BUD +2024-11-27 14:52:00,54.165,54.1665,54.165,54.165,681.0,BUD +2024-11-27 14:51:00,54.16,54.165,54.16,54.165,2091.0,BUD +2024-11-27 14:50:00,54.185,54.185,54.165,54.17,2391.0,BUD +2024-11-27 14:49:00,54.195,54.195,54.18,54.19,2376.0,BUD +2024-11-27 14:48:00,54.1981,54.2,54.195,54.2,785.0,BUD +2024-11-27 14:47:00,54.1979,54.1979,54.195,54.195,253.0,BUD +2024-11-27 14:46:00,54.1957,54.2,54.195,54.195,2790.0,BUD +2024-11-27 14:45:00,54.225,54.225,54.1999,54.1999,4148.0,BUD +2024-11-27 14:44:00,54.225,54.225,54.225,54.225,625.0,BUD +2024-11-27 14:43:00,54.23,54.23,54.225,54.23,1592.0,BUD +2024-11-27 14:42:00,54.235,54.2379,54.23,54.23,1927.0,BUD +2024-11-27 14:41:00,54.23,54.23,54.23,54.23,523.0,BUD +2024-11-27 14:40:00,54.23,54.2365,54.23,54.235,1143.0,BUD +2024-11-27 14:39:00,54.235,54.235,54.225,54.23,2763.0,BUD +2024-11-27 14:38:00,54.23,54.24,54.23,54.235,2957.0,BUD +2024-11-27 14:37:00,54.22,54.23,54.2199,54.2221,9919.0,BUD +2024-11-27 14:36:00,54.215,54.215,54.215,54.215,987.0,BUD +2024-11-27 14:34:00,54.2,54.22,54.2,54.215,9868.0,BUD +2024-11-27 14:33:00,54.19,54.2,54.19,54.2,465.0,BUD +2024-11-27 14:32:00,54.17,54.19,54.17,54.19,2822.0,BUD +2024-11-27 14:31:00,54.165,54.17,54.165,54.17,1218.0,BUD +2024-11-27 14:30:00,54.1638,54.17,54.16,54.16,2477.0,BUD +2024-11-27 14:29:00,54.165,54.17,54.165,54.165,1143.0,BUD +2024-11-27 14:28:00,54.17,54.17,54.1654,54.1654,543.0,BUD +2024-11-27 14:27:00,54.165,54.165,54.165,54.165,736.0,BUD +2024-11-27 14:26:00,54.16,54.17,54.16,54.17,1368.0,BUD +2024-11-27 14:25:00,54.16,54.16,54.155,54.16,2042.0,BUD +2024-11-27 14:24:00,54.145,54.16,54.145,54.155,3421.0,BUD +2024-11-27 14:23:00,54.15,54.15,54.14,54.15,2328.0,BUD +2024-11-27 14:22:00,54.15,54.15,54.145,54.149,1213.0,BUD +2024-11-27 14:21:00,54.14,54.14,54.14,54.14,543.0,BUD +2024-11-27 14:20:00,54.155,54.155,54.14,54.145,3128.0,BUD +2024-11-27 14:19:00,54.1531,54.1531,54.15,54.15,848.0,BUD +2024-11-27 14:17:00,54.145,54.16,54.145,54.15,10180.0,BUD +2024-11-27 14:16:00,54.15,54.15,54.15,54.15,327.0,BUD +2024-11-27 14:15:00,54.14,54.1431,54.14,54.1431,2679.0,BUD +2024-11-27 14:12:00,54.15,54.15,54.15,54.15,1015.0,BUD +2024-11-27 14:11:00,54.155,54.1575,54.1501,54.1575,1153.0,BUD +2024-11-27 14:10:00,54.1641,54.17,54.155,54.155,1807.0,BUD +2024-11-27 14:09:00,54.175,54.175,54.17,54.17,1188.0,BUD +2024-11-27 14:08:00,54.1697,54.18,54.1697,54.18,3601.0,BUD +2024-11-27 14:07:00,54.18,54.18,54.1628,54.165,2181.0,BUD +2024-11-27 14:06:00,54.215,54.2169,54.18,54.18,3044.0,BUD +2024-11-27 14:05:00,54.22,54.23,54.215,54.215,3924.0,BUD +2024-11-27 14:04:00,54.2099,54.23,54.2099,54.215,6295.0,BUD +2024-11-27 14:01:00,54.2099,54.21,54.2,54.2,2581.0,BUD +2024-11-27 14:00:00,54.2099,54.2099,54.2099,54.2099,1493.0,BUD +2024-11-27 13:59:00,54.225,54.2299,54.205,54.205,3006.0,BUD +2024-11-27 13:58:00,54.2192,54.23,54.2192,54.225,3363.0,BUD +2024-11-27 13:56:00,54.215,54.215,54.215,54.215,685.0,BUD +2024-11-27 13:55:00,54.21,54.21,54.21,54.21,860.0,BUD +2024-11-27 13:54:00,54.215,54.215,54.21,54.2147,4650.0,BUD +2024-11-27 13:53:00,54.2138,54.2138,54.2138,54.2138,682.0,BUD +2024-11-27 13:52:00,54.21,54.2143,54.21,54.2143,1910.0,BUD +2024-11-27 13:51:00,54.2099,54.2099,54.2038,54.2038,1339.0,BUD +2024-11-27 13:50:00,54.2,54.205,54.2,54.205,3503.0,BUD +2024-11-27 13:49:00,54.2,54.205,54.2,54.205,588.0,BUD +2024-11-27 13:48:00,54.2,54.205,54.2,54.205,822.0,BUD +2024-11-27 13:47:00,54.205,54.21,54.205,54.21,2248.0,BUD +2024-11-27 13:46:00,54.21,54.215,54.205,54.205,5152.0,BUD +2024-11-27 13:45:00,54.215,54.2181,54.215,54.215,1170.0,BUD +2024-11-27 13:44:00,54.2154,54.2154,54.215,54.215,1275.0,BUD +2024-11-27 13:43:00,54.21,54.21,54.21,54.21,795.0,BUD +2024-11-27 13:42:00,54.195,54.21,54.195,54.21,3676.0,BUD +2024-11-27 13:41:00,54.2029,54.21,54.195,54.2,3993.0,BUD +2024-11-27 13:39:00,54.205,54.205,54.205,54.205,658.0,BUD +2024-11-27 13:38:00,54.215,54.215,54.21,54.21,1474.0,BUD +2024-11-27 13:37:00,54.215,54.215,54.215,54.215,1457.0,BUD +2024-11-27 13:36:00,54.215,54.2197,54.215,54.215,1797.0,BUD +2024-11-27 13:35:00,54.2103,54.215,54.2103,54.215,897.0,BUD +2024-11-27 13:34:00,54.22,54.22,54.22,54.22,379.0,BUD +2024-11-27 13:33:00,54.21,54.215,54.21,54.215,2254.0,BUD +2024-11-27 13:32:00,54.21,54.21,54.205,54.205,523.0,BUD +2024-11-27 13:31:00,54.21,54.21,54.205,54.205,1309.0,BUD +2024-11-27 13:30:00,54.2,54.205,54.2,54.205,679.0,BUD +2024-11-27 13:29:00,54.225,54.225,54.2001,54.22,8430.0,BUD +2024-11-27 13:28:00,54.23,54.23,54.225,54.225,2083.0,BUD +2024-11-27 13:27:00,54.24,54.24,54.24,54.24,472.0,BUD +2024-11-27 13:26:00,54.24,54.24,54.24,54.24,723.0,BUD +2024-11-27 13:24:00,54.235,54.24,54.235,54.24,716.0,BUD +2024-11-27 13:22:00,54.23,54.24,54.23,54.235,4911.0,BUD +2024-11-27 13:21:00,54.24,54.24,54.23,54.23,1572.0,BUD +2024-11-27 13:20:00,54.23,54.235,54.23,54.235,684.0,BUD +2024-11-27 13:19:00,54.23,54.23,54.23,54.23,505.0,BUD +2024-11-27 13:18:00,54.21,54.22,54.21,54.22,1859.0,BUD +2024-11-27 13:17:00,54.195,54.2,54.195,54.2,1803.0,BUD +2024-11-27 13:16:00,54.19,54.19,54.19,54.19,714.0,BUD +2024-11-27 13:15:00,54.1981,54.2,54.1929,54.195,1116.0,BUD +2024-11-27 13:14:00,54.185,54.2,54.185,54.195,7267.0,BUD +2024-11-27 13:13:00,54.185,54.185,54.185,54.185,1103.0,BUD +2024-11-27 13:12:00,54.205,54.205,54.185,54.185,4193.0,BUD +2024-11-27 13:11:00,54.205,54.205,54.205,54.205,462.0,BUD +2024-11-27 13:09:00,54.205,54.21,54.205,54.21,1728.0,BUD +2024-11-27 13:08:00,54.205,54.205,54.205,54.205,774.0,BUD +2024-11-27 13:07:00,54.21,54.21,54.2002,54.2002,1546.0,BUD +2024-11-27 13:06:00,54.21,54.21,54.2,54.205,2831.0,BUD +2024-11-27 13:05:00,54.2,54.21,54.2,54.205,1011.0,BUD +2024-11-27 13:04:00,54.2068,54.2068,54.2009,54.2009,361.0,BUD +2024-11-27 13:03:00,54.2111,54.2111,54.205,54.205,1752.0,BUD +2024-11-27 13:02:00,54.22,54.22,54.22,54.22,1621.0,BUD +2024-11-27 13:01:00,54.22,54.22,54.22,54.22,345.0,BUD +2024-11-27 13:00:00,54.235,54.235,54.225,54.225,2605.0,BUD +2024-11-27 12:59:00,54.23,54.235,54.23,54.23,1981.0,BUD +2024-11-27 12:58:00,54.23,54.23,54.23,54.23,610.0,BUD +2024-11-27 12:57:00,54.2301,54.2379,54.23,54.2379,972.0,BUD +2024-11-27 12:56:00,54.25,54.25,54.24,54.24,1110.0,BUD +2024-11-27 12:55:00,54.245,54.25,54.24,54.2499,3501.0,BUD +2024-11-27 12:54:00,54.2479,54.2499,54.2428,54.2428,848.0,BUD +2024-11-27 12:53:00,54.25,54.25,54.245,54.245,2651.0,BUD +2024-11-27 12:52:00,54.2464,54.2464,54.2464,54.2464,301.0,BUD +2024-11-27 12:51:00,54.2454,54.2454,54.24,54.2428,1269.0,BUD +2024-11-27 12:50:00,54.2499,54.25,54.2499,54.2499,3819.0,BUD +2024-11-27 12:48:00,54.25,54.25,54.245,54.245,1085.0,BUD +2024-11-27 12:47:00,54.27,54.27,54.24,54.25,8523.0,BUD +2024-11-27 12:46:00,54.255,54.26,54.255,54.26,2075.0,BUD +2024-11-27 12:45:00,54.265,54.265,54.255,54.255,1422.0,BUD +2024-11-27 12:43:00,54.295,54.295,54.265,54.265,7275.0,BUD +2024-11-27 12:42:00,54.3,54.3,54.3,54.3,280.0,BUD +2024-11-27 12:41:00,54.29,54.29,54.28,54.285,3702.0,BUD +2024-11-27 12:40:00,54.28,54.3,54.28,54.3,1257.0,BUD +2024-11-27 12:39:00,54.28,54.28,54.2799,54.2799,1239.0,BUD +2024-11-27 12:38:00,54.275,54.275,54.271,54.275,3385.0,BUD +2024-11-27 12:36:00,54.29,54.29,54.275,54.275,1993.0,BUD +2024-11-27 12:35:00,54.305,54.305,54.29,54.295,2754.0,BUD +2024-11-27 12:34:00,54.3,54.31,54.3,54.31,1408.0,BUD +2024-11-27 12:33:00,54.3136,54.3136,54.3136,54.3136,665.0,BUD +2024-11-27 12:32:00,54.32,54.32,54.31,54.31,3591.0,BUD +2024-11-27 12:31:00,54.32,54.33,54.32,54.325,3542.0,BUD +2024-11-27 12:30:00,54.335,54.335,54.325,54.325,2276.0,BUD +2024-11-27 12:29:00,54.33,54.34,54.33,54.34,1957.0,BUD +2024-11-27 12:26:00,54.335,54.34,54.335,54.34,1131.0,BUD +2024-11-27 12:25:00,54.335,54.335,54.32,54.32,4278.0,BUD +2024-11-27 12:24:00,54.328,54.34,54.3277,54.34,1610.0,BUD +2024-11-27 12:23:00,54.33,54.335,54.325,54.325,1370.0,BUD +2024-11-27 12:22:00,54.35,54.355,54.335,54.335,2077.0,BUD +2024-11-27 12:21:00,54.34,54.355,54.34,54.355,19493.0,BUD +2024-11-27 12:20:00,54.345,54.345,54.3307,54.335,2842.0,BUD +2024-11-27 12:19:00,54.33,54.345,54.325,54.345,1470.0,BUD +2024-11-27 12:18:00,54.3299,54.3299,54.3299,54.3299,342.0,BUD +2024-11-27 12:17:00,54.32,54.33,54.32,54.33,1045.0,BUD +2024-11-27 12:16:00,54.31,54.335,54.31,54.325,2933.0,BUD +2024-11-27 12:15:00,54.3399,54.34,54.32,54.325,2238.0,BUD +2024-11-27 12:14:00,54.336,54.336,54.335,54.335,442.0,BUD +2024-11-27 12:13:00,54.33,54.3399,54.33,54.3383,4100.0,BUD +2024-11-27 12:12:00,54.32,54.34,54.31,54.34,4568.0,BUD +2024-11-27 12:11:00,54.355,54.36,54.32,54.325,6491.0,BUD +2024-11-27 12:10:00,54.3599,54.3599,54.3599,54.3599,184.0,BUD +2024-11-27 12:09:00,54.35,54.3599,54.35,54.35,692.0,BUD +2024-11-27 12:08:00,54.36,54.37,54.36,54.36,1288.0,BUD +2024-11-27 12:07:00,54.37,54.37,54.36,54.36,1250.0,BUD +2024-11-27 12:06:00,54.38,54.38,54.37,54.37,1417.0,BUD +2024-11-27 12:05:00,54.38,54.38,54.37,54.37,1809.0,BUD +2024-11-27 12:04:00,54.34,54.355,54.34,54.355,4138.0,BUD +2024-11-27 12:03:00,54.3559,54.3559,54.335,54.335,6527.0,BUD +2024-11-27 12:02:00,54.32,54.33,54.31,54.33,3845.0,BUD +2024-11-27 12:01:00,54.325,54.325,54.321,54.325,1465.0,BUD +2024-11-27 12:00:00,54.305,54.33,54.305,54.325,3093.0,BUD +2024-11-27 11:59:00,54.3,54.3,54.3,54.3,779.0,BUD +2024-11-27 11:58:00,54.3099,54.3099,54.3099,54.3099,325.0,BUD +2024-11-27 11:57:00,54.3,54.3,54.29,54.29,992.0,BUD +2024-11-27 11:56:00,54.29,54.29,54.2838,54.29,2326.0,BUD +2024-11-27 11:55:00,54.295,54.295,54.29,54.29,719.0,BUD +2024-11-27 11:54:00,54.3,54.32,54.295,54.31,3048.0,BUD +2024-11-27 11:53:00,54.345,54.345,54.295,54.3,7303.0,BUD +2024-11-27 11:52:00,54.33,54.35,54.33,54.345,1763.0,BUD +2024-11-27 11:51:00,54.3201,54.33,54.31,54.32,3441.0,BUD +2024-11-27 11:50:00,54.3502,54.3502,54.34,54.34,2088.0,BUD +2024-11-27 11:49:00,54.3659,54.3659,54.35,54.35,2846.0,BUD +2024-11-27 11:48:00,54.4159,54.4159,54.37,54.37,2814.0,BUD +2024-11-27 11:47:00,54.39,54.41,54.38,54.41,3058.0,BUD +2024-11-27 11:46:00,54.38,54.41,54.38,54.39,4483.0,BUD +2024-11-27 11:45:00,54.355,54.37,54.35,54.37,4127.0,BUD +2024-11-27 11:44:00,54.33,54.3511,54.33,54.3511,20061.0,BUD +2024-11-27 11:43:00,54.33,54.33,54.33,54.33,172.0,BUD +2024-11-27 11:42:00,54.355,54.355,54.32,54.32,1743.0,BUD +2024-11-27 11:40:00,54.37,54.37,54.36,54.36,3014.0,BUD +2024-11-27 11:39:00,54.3679,54.37,54.365,54.365,1164.0,BUD +2024-11-27 11:38:00,54.355,54.36,54.355,54.3597,1249.0,BUD +2024-11-27 11:37:00,54.37,54.4,54.365,54.39,2870.0,BUD +2024-11-27 11:36:00,54.37,54.37,54.35,54.37,3463.0,BUD +2024-11-27 11:35:00,54.29,54.35,54.265,54.35,17771.0,BUD +2024-11-27 11:34:00,54.275,54.325,54.26,54.29,30689.0,BUD +2024-11-27 11:33:00,54.275,54.275,54.2736,54.275,1790.0,BUD +2024-11-27 11:32:00,54.285,54.285,54.26,54.27,5187.0,BUD +2024-11-27 11:31:00,54.3,54.3,54.2801,54.285,3738.0,BUD +2024-11-27 11:30:00,54.31,54.315,54.3,54.3,2501.0,BUD +2024-11-27 11:29:00,54.31,54.325,54.31,54.315,2181.0,BUD +2024-11-27 11:28:00,54.295,54.3,54.29,54.3,1668.0,BUD +2024-11-27 11:27:00,54.3,54.31,54.29,54.295,9968.0,BUD +2024-11-27 11:26:00,54.3,54.3,54.29,54.3,1832.0,BUD +2024-11-27 11:25:00,54.315,54.335,54.3,54.3,3587.0,BUD +2024-11-27 11:24:00,54.32,54.32,54.315,54.32,1472.0,BUD +2024-11-27 11:23:00,54.315,54.34,54.31,54.33,4722.0,BUD +2024-11-27 11:22:00,54.3026,54.315,54.3026,54.315,708.0,BUD +2024-11-27 11:21:00,54.295,54.31,54.295,54.305,2747.0,BUD +2024-11-27 11:20:00,54.325,54.325,54.29,54.295,5043.0,BUD +2024-11-27 11:19:00,54.32,54.325,54.32,54.325,1645.0,BUD +2024-11-27 11:18:00,54.335,54.34,54.32,54.33,2177.0,BUD +2024-11-27 11:17:00,54.36,54.36,54.32,54.33,7627.0,BUD +2024-11-27 11:16:00,54.365,54.365,54.36,54.3601,2307.0,BUD +2024-11-27 11:15:00,54.37,54.38,54.37,54.375,1683.0,BUD +2024-11-27 11:14:00,54.35,54.36,54.34,54.36,4371.0,BUD +2024-11-27 11:13:00,54.36,54.36,54.35,54.36,4476.0,BUD +2024-11-27 11:12:00,54.375,54.38,54.36,54.365,1966.0,BUD +2024-11-27 11:11:00,54.39,54.395,54.38,54.385,4463.0,BUD +2024-11-27 11:10:00,54.39,54.3918,54.385,54.385,11025.0,BUD +2024-11-27 11:09:00,54.392,54.41,54.39,54.395,5413.0,BUD +2024-11-27 11:08:00,54.415,54.42,54.39,54.39,11173.0,BUD +2024-11-27 11:07:00,54.42,54.42,54.41,54.415,6389.0,BUD +2024-11-27 11:06:00,54.42,54.42,54.4009,54.41,3134.0,BUD +2024-11-27 11:05:00,54.4,54.42,54.39,54.41,12544.0,BUD +2024-11-27 11:04:00,54.405,54.425,54.4,54.4,3489.0,BUD +2024-11-27 11:03:00,54.4,54.41,54.4,54.4,2577.0,BUD +2024-11-27 11:02:00,54.415,54.42,54.4026,54.4026,8468.0,BUD +2024-11-27 11:01:00,54.42,54.445,54.415,54.42,2373.0,BUD +2024-11-27 11:00:00,54.41,54.42,54.41,54.41,4777.0,BUD +2024-11-27 10:59:00,54.42,54.42,54.41,54.41,1348.0,BUD +2024-11-27 10:58:00,54.4479,54.4479,54.4479,54.4479,353.0,BUD +2024-11-27 10:57:00,54.46,54.46,54.44,54.44,3214.0,BUD +2024-11-27 10:56:00,54.4484,54.46,54.4484,54.46,2100.0,BUD +2024-11-27 10:55:00,54.43,54.43,54.41,54.42,1896.0,BUD +2024-11-27 10:54:00,54.41,54.42,54.41,54.42,783.0,BUD +2024-11-27 10:53:00,54.385,54.42,54.385,54.405,5439.0,BUD +2024-11-27 10:52:00,54.34,54.38,54.34,54.38,1828.0,BUD +2024-11-27 10:51:00,54.3379,54.3379,54.3352,54.3352,1150.0,BUD +2024-11-27 10:50:00,54.34,54.35,54.335,54.335,1649.0,BUD +2024-11-27 10:49:00,54.335,54.34,54.33,54.33,3313.0,BUD +2024-11-27 10:48:00,54.32,54.3377,54.32,54.3377,1457.0,BUD +2024-11-27 10:47:00,54.2999,54.325,54.2999,54.325,954.0,BUD +2024-11-27 10:46:00,54.3,54.3,54.28,54.29,2067.0,BUD +2024-11-27 10:45:00,54.3,54.31,54.29,54.31,1536.0,BUD +2024-11-27 10:44:00,54.32,54.32,54.3001,54.31,2961.0,BUD +2024-11-27 10:43:00,54.34,54.34,54.32,54.32,3704.0,BUD +2024-11-27 10:42:00,54.34,54.34,54.32,54.33,2599.0,BUD +2024-11-27 10:41:00,54.3,54.32,54.3,54.32,1481.0,BUD +2024-11-27 10:40:00,54.27,54.305,54.27,54.305,4134.0,BUD +2024-11-27 10:39:00,54.285,54.29,54.27,54.27,1536.0,BUD +2024-11-27 10:38:00,54.29,54.295,54.285,54.285,1685.0,BUD +2024-11-27 10:37:00,54.3,54.3,54.29,54.29,1280.0,BUD +2024-11-27 10:36:00,54.3,54.31,54.3,54.31,3536.0,BUD +2024-11-27 10:35:00,54.3,54.3,54.27,54.29,17840.0,BUD +2024-11-27 10:34:00,54.32,54.32,54.3,54.31,2021.0,BUD +2024-11-27 10:33:00,54.325,54.325,54.325,54.325,770.0,BUD +2024-11-27 10:32:00,54.3301,54.3301,54.315,54.32,2272.0,BUD +2024-11-27 10:31:00,54.33,54.33,54.32,54.32,2043.0,BUD +2024-11-27 10:30:00,54.31,54.33,54.31,54.3281,3434.0,BUD +2024-11-27 10:29:00,54.34,54.34,54.31,54.31,6096.0,BUD +2024-11-27 10:28:00,54.29,54.335,54.29,54.335,4345.0,BUD +2024-11-27 10:27:00,54.3,54.31,54.295,54.295,3147.0,BUD +2024-11-27 10:26:00,54.29,54.305,54.29,54.29,3619.0,BUD +2024-11-27 10:25:00,54.29,54.29,54.285,54.29,3197.0,BUD +2024-11-27 10:24:00,54.295,54.295,54.28,54.29,2948.0,BUD +2024-11-27 10:23:00,54.29,54.3,54.28,54.2991,6055.0,BUD +2024-11-27 10:21:00,54.3,54.31,54.29,54.29,4644.0,BUD +2024-11-27 10:20:00,54.28,54.28,54.28,54.28,2072.0,BUD +2024-11-27 10:19:00,54.24,54.27,54.24,54.27,2585.0,BUD +2024-11-27 10:18:00,54.24,54.25,54.23,54.23,9411.0,BUD +2024-11-27 10:17:00,54.27,54.27,54.24,54.25,2025.0,BUD +2024-11-27 10:16:00,54.28,54.28,54.275,54.275,2158.0,BUD +2024-11-27 10:15:00,54.27,54.3,54.26,54.3,6287.0,BUD +2024-11-27 10:14:00,54.28,54.28,54.27,54.28,3176.0,BUD +2024-11-27 10:13:00,54.3,54.3,54.26,54.29,5078.0,BUD +2024-11-27 10:12:00,54.29,54.29,54.29,54.29,1785.0,BUD +2024-11-27 10:11:00,54.305,54.305,54.3,54.3,1908.0,BUD +2024-11-27 10:10:00,54.33,54.34,54.31,54.34,1494.0,BUD +2024-11-27 10:09:00,54.3,54.36,54.3,54.33,2747.0,BUD +2024-11-27 10:08:00,54.33,54.33,54.31,54.31,3678.0,BUD +2024-11-27 10:07:00,54.3001,54.35,54.3001,54.35,3908.0,BUD +2024-11-27 10:06:00,54.29,54.31,54.28,54.3,3069.0,BUD +2024-11-27 10:05:00,54.26,54.28,54.25,54.28,6287.0,BUD +2024-11-27 10:04:00,54.3,54.3,54.27,54.27,4350.0,BUD +2024-11-27 10:03:00,54.3,54.33,54.3,54.3001,7482.0,BUD +2024-11-27 10:02:00,54.32,54.345,54.32,54.32,6656.0,BUD +2024-11-27 10:01:00,54.33,54.33,54.31,54.32,2630.0,BUD +2024-11-27 10:00:00,54.35,54.35,54.33,54.33,1807.0,BUD +2024-11-27 09:59:00,54.36,54.37,54.35,54.36,15740.0,BUD +2024-11-27 09:58:00,54.35,54.37,54.35,54.37,1886.0,BUD +2024-11-27 09:57:00,54.38,54.39,54.33,54.34,9987.0,BUD +2024-11-27 09:56:00,54.39,54.39,54.3741,54.3741,1384.0,BUD +2024-11-27 09:55:00,54.4,54.4,54.4,54.4,908.0,BUD +2024-11-27 09:54:00,54.41,54.42,54.38,54.38,11317.0,BUD +2024-11-27 09:52:00,54.38,54.41,54.38,54.41,4239.0,BUD +2024-11-27 09:51:00,54.3461,54.37,54.3461,54.36,3193.0,BUD +2024-11-27 09:50:00,54.34,54.35,54.33,54.34,15655.0,BUD +2024-11-27 09:49:00,54.34,54.35,54.33,54.34,4756.0,BUD +2024-11-27 09:48:00,54.4,54.41,54.35,54.35,2417.0,BUD +2024-11-27 09:47:00,54.42,54.4294,54.4,54.41,7548.0,BUD +2024-11-27 09:46:00,54.44,54.455,54.44,54.44,5633.0,BUD +2024-11-27 09:45:00,54.49,54.4999,54.44,54.45,11711.0,BUD +2024-11-27 09:44:00,54.48,54.4945,54.48,54.4806,4294.0,BUD +2024-11-27 09:43:00,54.49,54.4999,54.4801,54.495,2099.0,BUD +2024-11-27 09:42:00,54.5001,54.5001,54.49,54.5,1541.0,BUD +2024-11-27 09:41:00,54.51,54.51,54.48,54.48,1419.0,BUD +2024-11-27 09:40:00,54.52,54.52,54.52,54.52,228.0,BUD +2024-11-27 09:39:00,54.4801,54.51,54.4801,54.51,4029.0,BUD +2024-11-27 09:38:00,54.49,54.4998,54.4806,54.4998,604.0,BUD +2024-11-27 09:37:00,54.5,54.5,54.49,54.5,2345.0,BUD +2024-11-27 09:36:00,54.5,54.5,54.5,54.5,2765.0,BUD +2024-11-27 09:35:00,54.55,54.55,54.4901,54.4901,7476.0,BUD +2024-11-27 09:34:00,54.57,54.57,54.5454,54.55,1811.0,BUD +2024-11-27 09:33:00,54.51,54.57,54.51,54.57,6112.0,BUD +2024-11-27 09:32:00,54.45,54.52,54.45,54.512,16933.0,BUD +2024-11-27 09:31:00,54.445,54.45,54.4301,54.45,2557.0,BUD +2024-11-27 09:30:00,54.4,54.47,54.4,54.42,31116.0,BUD +2024-11-27 09:28:00,54.4,54.4,54.4,54.4,35.0,BUD +2024-11-27 09:27:00,54.4,54.4,54.4,54.4,25.0,BUD +2024-11-27 09:25:00,54.39,54.4,54.39,54.4,500.0,BUD +2024-11-27 09:23:00,54.37,54.39,54.37,54.39,102.0,BUD +2024-11-27 09:20:00,54.4001,54.4001,54.4001,54.4001,100.0,BUD +2024-11-27 09:19:00,54.4,54.4,54.4,54.4,25.0,BUD +2024-11-27 09:18:00,54.4295,54.4295,54.4295,54.4295,50.0,BUD +2024-11-27 09:15:00,54.3601,54.3601,54.3601,54.3601,250.0,BUD +2024-11-27 09:13:00,54.43,54.43,54.43,54.43,6.0,BUD +2024-11-27 09:12:00,54.4,54.4,54.4,54.4,20.0,BUD +2024-11-27 09:11:00,54.36,54.39,54.36,54.39,1078.0,BUD +2024-11-27 09:10:00,54.36,54.36,54.35,54.35,250.0,BUD +2024-11-27 09:09:00,54.36,54.37,54.36,54.37,400.0,BUD +2024-11-27 09:06:00,54.4188,54.4188,54.4188,54.4188,10.0,BUD +2024-11-27 09:05:00,54.45,54.45,54.44,54.44,9.0,BUD +2024-11-27 09:01:00,54.55,54.57,54.55,54.57,3714.0,BUD +2024-11-27 09:00:00,54.53,54.55,54.53,54.55,2640.0,BUD +2024-11-27 08:59:00,54.5493,54.5493,54.52,54.53,1004.0,BUD +2024-11-27 08:58:00,54.52,54.5384,54.52,54.5201,1003.0,BUD +2024-11-27 08:57:00,54.5493,54.5493,54.5493,54.5493,15.0,BUD +2024-11-27 08:55:00,54.51,54.51,54.5,54.51,2444.0,BUD +2024-11-27 08:49:00,54.48,54.48,54.48,54.48,400.0,BUD +2024-11-27 08:48:00,54.5,54.5099,54.5,54.5099,30.0,BUD +2024-11-27 08:46:00,54.508,54.508,54.508,54.508,1.0,BUD +2024-11-27 08:45:00,54.54,54.54,54.54,54.54,15.0,BUD +2024-11-27 08:44:00,54.58,54.58,54.58,54.58,5.0,BUD +2024-11-27 08:42:00,54.56,54.56,54.56,54.56,5.0,BUD +2024-11-27 08:41:00,54.56,54.56,54.56,54.56,7.0,BUD +2024-11-27 08:40:00,54.58,54.58,54.58,54.58,166.0,BUD +2024-11-27 08:39:00,54.5,54.54,54.5,54.54,500.0,BUD +2024-11-27 08:38:00,54.5,54.5,54.5,54.5,12.0,BUD +2024-11-27 08:37:00,54.46,54.46,54.46,54.46,701.0,BUD +2024-11-27 08:36:00,54.46,54.46,54.46,54.46,200.0,BUD +2024-11-27 08:35:00,54.4515,54.4515,54.4515,54.4515,3.0,BUD +2024-11-27 08:30:00,54.44,54.44,54.44,54.44,1.0,BUD +2024-11-27 08:29:00,54.39,54.39,54.39,54.39,1.0,BUD +2024-11-27 08:25:00,54.35,54.35,54.35,54.35,14.0,BUD +2024-11-27 08:24:00,54.34,54.34,54.34,54.34,100.0,BUD +2024-11-27 08:21:00,54.32,54.32,54.32,54.32,389.0,BUD +2024-11-27 08:19:00,54.27,54.27,54.27,54.27,1.0,BUD +2024-11-27 08:18:00,54.27,54.27,54.27,54.27,3.0,BUD +2024-11-27 08:16:00,54.3,54.3,54.3,54.3,369.0,BUD +2024-11-27 08:13:00,54.32,54.32,54.32,54.32,1.0,BUD +2024-11-27 08:12:00,54.32,54.32,54.32,54.32,16.0,BUD +2024-11-27 08:09:00,54.32,54.32,54.32,54.32,600.0,BUD +2024-11-27 08:05:00,54.32,54.32,54.31,54.31,301.0,BUD +2024-11-27 08:03:00,54.3,54.3,54.2998,54.3,369.0,BUD +2024-11-27 08:02:00,53.93,53.93,53.93,53.93,1.0,BUD +2024-11-27 08:01:00,54.3,54.3,54.3,54.3,491.0,BUD +2024-11-27 08:00:00,54.3,54.5252,54.1152,54.2228,2489.0,BUD +2024-11-27 07:59:00,54.28,54.28,54.28,54.28,2.0,BUD +2024-11-27 07:58:00,54.28,54.28,54.28,54.28,100.0,BUD +2024-11-27 07:57:00,54.29,54.29,54.29,54.29,100.0,BUD +2024-11-27 07:23:00,54.22,54.22,54.21,54.21,29.0,BUD +2024-11-27 07:21:00,54.21,54.21,54.21,54.21,100.0,BUD +2024-11-27 07:20:00,54.18,54.18,54.18,54.18,200.0,BUD +2024-11-27 07:14:00,54.23,54.23,54.23,54.23,1.0,BUD +2024-11-27 07:08:00,54.24,54.24,54.24,54.24,1.0,BUD +2024-11-27 07:06:00,54.29,54.29,54.29,54.29,300.0,BUD +2024-11-27 07:05:00,54.28,54.28,54.28,54.28,101.0,BUD +2024-11-27 07:00:00,54.28,54.28,54.28,54.28,3.0,BUD +2024-11-27 06:53:00,54.24,54.24,54.24,54.24,100.0,BUD +2024-11-27 06:51:00,54.2,54.2,54.2,54.2,100.0,BUD +2024-11-27 06:45:00,54.21,54.21,54.21,54.21,50.0,BUD +2024-11-27 06:28:00,54.1,54.1,54.1,54.1,10.0,BUD +2024-11-27 06:18:00,54.15,54.15,54.15,54.15,100.0,BUD +2024-11-27 06:13:00,54.2,54.2,54.16,54.16,158.0,BUD +2024-11-27 06:12:00,54.2,54.2,54.2,54.2,43.0,BUD +2024-11-27 06:09:00,54.21,54.21,54.21,54.21,1.0,BUD +2024-11-27 05:53:00,54.17,54.17,54.17,54.17,101.0,BUD +2024-11-27 05:50:00,54.22,54.22,54.22,54.22,1.0,BUD +2024-11-27 05:46:00,54.27,54.27,54.27,54.27,4.0,BUD +2024-11-27 04:50:00,54.34,54.34,54.34,54.34,100.0,BUD +2024-11-27 04:49:00,54.35,54.35,54.35,54.35,38.0,BUD +2024-11-27 04:37:00,54.47,54.48,54.47,54.48,200.0,BUD +2024-11-27 04:36:00,54.44,54.44,54.44,54.44,100.0,BUD +2024-11-27 04:31:00,54.45,54.45,54.45,54.45,129.0,BUD +2024-11-27 04:19:00,54.48,54.48,54.48,54.48,4.0,BUD +2024-11-27 04:05:00,54.49,54.49,54.49,54.49,34.0,BUD +2024-11-27 04:01:00,54.4,54.43,54.4,54.41,153.0,BUD +2024-11-27 04:00:00,54.33,54.43,54.33,54.41,378.0,BUD +2024-11-26 19:35:00,54.04,54.04,54.04,54.04,100.0,BUD +2024-11-26 19:31:00,54.04,54.04,54.04,54.04,1.0,BUD +2024-11-26 19:19:00,54.0922,54.1,54.0922,54.1,400.0,BUD +2024-11-26 19:07:00,54.1,54.1,54.1,54.1,5.0,BUD +2024-11-26 19:03:00,54.04,54.04,54.04,54.04,4.0,BUD +2024-11-26 19:00:00,53.93,53.93,53.93,53.93,97791.0,BUD +2024-11-26 18:55:00,54.1,54.1,54.1,54.1,50.0,BUD +2024-11-26 18:54:00,54.09,54.09,54.09,54.09,4.0,BUD +2024-11-26 18:53:00,54.02,54.02,54.02,54.02,6.0,BUD +2024-11-26 18:48:00,54.1,54.1,54.1,54.1,1.0,BUD +2024-11-26 18:44:00,54.02,54.02,54.02,54.02,25.0,BUD +2024-11-26 18:42:00,54.1,54.1,54.1,54.1,2.0,BUD +2024-11-26 18:36:00,54.1,54.1,54.1,54.1,33.0,BUD +2024-11-26 18:31:00,54.09,54.09,54.09,54.09,5.0,BUD +2024-11-26 18:30:00,53.93,53.93,53.93,53.93,97791.0,BUD +2024-11-26 18:20:00,54.09,54.09,54.09,54.09,1.0,BUD +2024-11-26 18:19:00,54.1,54.1,54.1,54.1,1.0,BUD +2024-11-26 18:09:00,54.1,54.1,54.1,54.1,1.0,BUD +2024-11-26 18:07:00,54.1,54.1,54.1,54.1,9.0,BUD +2024-11-26 18:05:00,54.1,54.1,54.1,54.1,20.0,BUD +2024-11-26 18:02:00,54.09,54.09,54.09,54.09,1.0,BUD +2024-11-26 17:54:00,54.17,54.17,54.01,54.01,12.0,BUD +2024-11-26 17:53:00,54.02,54.02,54.02,54.02,4.0,BUD +2024-11-26 17:36:00,53.93,53.93,53.93,53.93,56700.0,BUD +2024-11-26 17:35:00,54.4,54.4,54.4,54.4,200.0,BUD +2024-11-26 17:32:00,54.17,54.17,54.17,54.17,9.0,BUD +2024-11-26 17:31:00,54.4,54.4,54.4,54.4,1.0,BUD +2024-11-26 17:28:00,54.15,54.15,54.15,54.15,5.0,BUD +2024-11-26 17:17:00,54.17,54.17,54.17,54.17,1.0,BUD +2024-11-26 17:16:00,53.93,53.93,53.93,53.93,22718.0,BUD +2024-11-26 17:05:00,54.1,54.1,54.1,54.1,200.0,BUD +2024-11-26 17:02:00,54.17,54.17,54.17,54.17,20.0,BUD +2024-11-26 16:59:00,54.17,54.17,54.17,54.17,5.0,BUD +2024-11-26 16:55:00,54.02,54.02,54.02,54.02,25.0,BUD +2024-11-26 16:50:00,54.05,54.05,54.05,54.05,100.0,BUD +2024-11-26 16:46:00,54.01,54.01,54.01,54.01,1.0,BUD +2024-11-26 16:40:00,53.93,53.93,53.93,53.93,180723.0,BUD +2024-11-26 16:27:00,54.45,54.45,54.45,54.45,400.0,BUD +2024-11-26 16:26:00,54.0,54.0,54.0,54.0,54.0,BUD +2024-11-26 16:25:00,54.17,54.22,54.15,54.16,253.0,BUD +2024-11-26 16:23:00,54.02,54.02,54.0,54.0,500.0,BUD +2024-11-26 16:22:00,54.17,54.17,54.17,54.17,10.0,BUD +2024-11-26 16:20:00,54.0,54.0,54.0,54.0,10.0,BUD +2024-11-26 16:14:00,53.98,53.98,53.98,53.98,2.0,BUD +2024-11-26 16:10:00,53.93,53.93,53.93,53.93,97791.0,BUD +2024-11-26 16:08:00,54.0567,54.0567,54.0567,54.0567,3.0,BUD +2024-11-26 16:06:00,53.98,53.98,53.98,53.98,10.0,BUD +2024-11-26 16:05:00,53.94,53.94,53.94,53.94,3.0,BUD +2024-11-26 16:04:00,54.5,54.5,54.5,54.5,10.0,BUD +2024-11-26 16:03:00,53.92,53.92,53.92,53.92,1.0,BUD +2024-11-26 16:00:00,53.93,53.93,53.92,53.93,214937.0,BUD +2024-11-26 15:59:00,53.945,53.97,53.91,53.93,61228.0,BUD +2024-11-26 15:58:00,53.93,53.96,53.93,53.95,35654.0,BUD +2024-11-26 15:57:00,53.935,53.94,53.91,53.925,26954.0,BUD +2024-11-26 15:56:00,53.925,53.95,53.92,53.935,24539.0,BUD +2024-11-26 15:55:00,53.935,53.94,53.9101,53.925,18586.0,BUD +2024-11-26 15:54:00,53.94,53.95,53.92,53.94,23399.0,BUD +2024-11-26 15:53:00,53.93,53.95,53.93,53.94,9571.0,BUD +2024-11-26 15:52:00,53.915,53.94,53.915,53.93,13214.0,BUD +2024-11-26 15:51:00,53.885,53.915,53.8801,53.915,9798.0,BUD +2024-11-26 15:50:00,53.89,53.905,53.88,53.885,13653.0,BUD +2024-11-26 15:49:00,53.9,53.9,53.89,53.89,5436.0,BUD +2024-11-26 15:48:00,53.895,53.9,53.88,53.8908,13304.0,BUD +2024-11-26 15:47:00,53.8955,53.905,53.895,53.9,4690.0,BUD +2024-11-26 15:46:00,53.9,53.91,53.895,53.895,8521.0,BUD +2024-11-26 15:45:00,53.9,53.91,53.8911,53.895,7318.0,BUD +2024-11-26 15:44:00,53.895,53.895,53.89,53.89,1814.0,BUD +2024-11-26 15:43:00,53.9,53.91,53.89,53.9,8785.0,BUD +2024-11-26 15:42:00,53.91,53.91,53.9,53.9,5779.0,BUD +2024-11-26 15:41:00,53.905,53.9199,53.905,53.905,4870.0,BUD +2024-11-26 15:40:00,53.905,53.915,53.905,53.91,4515.0,BUD +2024-11-26 15:39:00,53.915,53.915,53.905,53.91,6193.0,BUD +2024-11-26 15:38:00,53.91,53.915,53.9,53.915,4346.0,BUD +2024-11-26 15:37:00,53.9,53.91,53.895,53.91,4232.0,BUD +2024-11-26 15:36:00,53.9,53.91,53.9,53.9,8837.0,BUD +2024-11-26 15:35:00,53.9079,53.9079,53.895,53.9,7568.0,BUD +2024-11-26 15:34:00,53.895,53.905,53.89,53.9,4023.0,BUD +2024-11-26 15:33:00,53.89,53.9,53.885,53.9,1889.0,BUD +2024-11-26 15:32:00,53.885,53.905,53.885,53.9,3670.0,BUD +2024-11-26 15:31:00,53.875,53.8968,53.875,53.885,7113.0,BUD +2024-11-26 15:30:00,53.805,53.86,53.8,53.86,35158.0,BUD +2024-11-26 15:29:00,53.82,53.82,53.8,53.8,23783.0,BUD +2024-11-26 15:28:00,53.84,53.8492,53.82,53.82,6243.0,BUD +2024-11-26 15:27:00,53.84,53.84,53.84,53.84,1530.0,BUD +2024-11-26 15:26:00,53.86,53.86,53.845,53.845,5804.0,BUD +2024-11-26 15:25:00,53.85,53.86,53.845,53.859,6330.0,BUD +2024-11-26 15:24:00,53.85,53.855,53.83,53.845,16704.0,BUD +2024-11-26 15:23:00,53.8599,53.89,53.85,53.855,11311.0,BUD +2024-11-26 15:22:00,53.885,53.89,53.86,53.865,7455.0,BUD +2024-11-26 15:21:00,53.895,53.9,53.88,53.88,5381.0,BUD +2024-11-26 15:20:00,53.89,53.895,53.885,53.895,5619.0,BUD +2024-11-26 15:19:00,53.89,53.9,53.8701,53.9,10789.0,BUD +2024-11-26 15:18:00,53.8776,53.89,53.8708,53.885,3555.0,BUD +2024-11-26 15:17:00,53.87,53.875,53.87,53.875,1698.0,BUD +2024-11-26 15:16:00,53.86,53.86,53.86,53.86,927.0,BUD +2024-11-26 15:15:00,53.865,53.87,53.86,53.86,8498.0,BUD +2024-11-26 15:14:00,53.84,53.87,53.84,53.87,2993.0,BUD +2024-11-26 15:13:00,53.825,53.84,53.825,53.84,1915.0,BUD +2024-11-26 15:12:00,53.8335,53.837,53.825,53.825,5392.0,BUD +2024-11-26 15:11:00,53.83,53.84,53.825,53.835,3870.0,BUD +2024-11-26 15:10:00,53.8125,53.8299,53.81,53.825,4207.0,BUD +2024-11-26 15:09:00,53.84,53.845,53.81,53.8125,20889.0,BUD +2024-11-26 15:08:00,53.8537,53.86,53.84,53.845,7107.0,BUD +2024-11-26 15:07:00,53.855,53.86,53.85,53.85,1820.0,BUD +2024-11-26 15:06:00,53.87,53.88,53.85,53.855,9929.0,BUD +2024-11-26 15:05:00,53.875,53.875,53.87,53.87,1695.0,BUD +2024-11-26 15:04:00,53.87,53.88,53.87,53.875,17856.0,BUD +2024-11-26 15:03:00,53.88,53.88,53.87,53.87,9648.0,BUD +2024-11-26 15:02:00,53.905,53.905,53.865,53.88,18506.0,BUD +2024-11-26 15:01:00,53.9045,53.91,53.9045,53.905,1822.0,BUD +2024-11-26 15:00:00,53.905,53.91,53.905,53.91,2579.0,BUD +2024-11-26 14:59:00,53.905,53.91,53.905,53.905,3480.0,BUD +2024-11-26 14:58:00,53.9001,53.905,53.9001,53.905,1058.0,BUD +2024-11-26 14:57:00,53.9091,53.91,53.9091,53.9099,1327.0,BUD +2024-11-26 14:56:00,53.9079,53.9079,53.905,53.905,447.0,BUD +2024-11-26 14:55:00,53.915,53.93,53.905,53.905,6021.0,BUD +2024-11-26 14:54:00,53.905,53.92,53.905,53.915,2261.0,BUD +2024-11-26 14:53:00,53.84,53.91,53.84,53.9099,10377.0,BUD +2024-11-26 14:52:00,53.835,53.8381,53.83,53.8307,7135.0,BUD +2024-11-26 14:51:00,53.83,53.84,53.83,53.84,2391.0,BUD +2024-11-26 14:50:00,53.835,53.84,53.83,53.83,3924.0,BUD +2024-11-26 14:49:00,53.835,53.8399,53.83,53.83,2111.0,BUD +2024-11-26 14:48:00,53.83,53.84,53.83,53.835,2958.0,BUD +2024-11-26 14:47:00,53.835,53.84,53.83,53.83,4792.0,BUD +2024-11-26 14:46:00,53.835,53.84,53.835,53.835,5163.0,BUD +2024-11-26 14:45:00,53.835,53.84,53.83,53.835,3442.0,BUD +2024-11-26 14:44:00,53.84,53.84,53.83,53.835,1027.0,BUD +2024-11-26 14:43:00,53.83,53.835,53.82,53.83,4214.0,BUD +2024-11-26 14:42:00,53.835,53.84,53.82,53.83,8534.0,BUD +2024-11-26 14:41:00,53.83,53.835,53.83,53.835,1433.0,BUD +2024-11-26 14:40:00,53.845,53.845,53.83,53.83,3755.0,BUD +2024-11-26 14:39:00,53.85,53.85,53.84,53.85,3210.0,BUD +2024-11-26 14:38:00,53.8301,53.84,53.8301,53.8329,2451.0,BUD +2024-11-26 14:37:00,53.83,53.84,53.83,53.835,2441.0,BUD +2024-11-26 14:36:00,53.8179,53.8399,53.815,53.8399,2926.0,BUD +2024-11-26 14:35:00,53.83,53.83,53.81,53.81,3578.0,BUD +2024-11-26 14:34:00,53.845,53.855,53.825,53.825,6356.0,BUD +2024-11-26 14:33:00,53.86,53.865,53.845,53.85,5475.0,BUD +2024-11-26 14:32:00,53.87,53.87,53.86,53.865,3907.0,BUD +2024-11-26 14:31:00,53.86,53.865,53.86,53.865,1226.0,BUD +2024-11-26 14:30:00,53.87,53.88,53.86,53.865,15100.0,BUD +2024-11-26 14:29:00,53.885,53.885,53.87,53.875,7791.0,BUD +2024-11-26 14:28:00,53.9,53.91,53.885,53.885,10874.0,BUD +2024-11-26 14:27:00,53.8923,53.9,53.89,53.9,4603.0,BUD +2024-11-26 14:26:00,53.8936,53.9078,53.8936,53.895,4466.0,BUD +2024-11-26 14:25:00,53.8836,53.89,53.8836,53.89,1532.0,BUD +2024-11-26 14:24:00,53.8963,53.8999,53.885,53.885,3298.0,BUD +2024-11-26 14:23:00,53.8932,53.895,53.89,53.89,3769.0,BUD +2024-11-26 14:22:00,53.9,53.91,53.895,53.895,5074.0,BUD +2024-11-26 14:21:00,53.895,53.905,53.89,53.9,2184.0,BUD +2024-11-26 14:20:00,53.895,53.9,53.895,53.895,2137.0,BUD +2024-11-26 14:19:00,53.885,53.89,53.88,53.8899,3353.0,BUD +2024-11-26 14:18:00,53.8857,53.9,53.88,53.885,4591.0,BUD +2024-11-26 14:17:00,53.88,53.88,53.88,53.88,1086.0,BUD +2024-11-26 14:16:00,53.905,53.905,53.8699,53.88,7253.0,BUD +2024-11-26 14:14:00,53.915,53.92,53.9061,53.91,2310.0,BUD +2024-11-26 14:13:00,53.93,53.93,53.915,53.915,2069.0,BUD +2024-11-26 14:12:00,53.93,53.94,53.93,53.935,713.0,BUD +2024-11-26 14:11:00,53.94,53.94,53.935,53.94,4088.0,BUD +2024-11-26 14:10:00,53.92,53.94,53.92,53.94,1281.0,BUD +2024-11-26 14:09:00,53.94,53.95,53.92,53.92,5637.0,BUD +2024-11-26 14:08:00,53.94,53.94,53.9361,53.9361,1579.0,BUD +2024-11-26 14:07:00,53.9463,53.9482,53.9301,53.9482,2064.0,BUD +2024-11-26 14:06:00,53.93,53.95,53.93,53.94,4714.0,BUD +2024-11-26 14:05:00,53.94,53.94,53.925,53.9299,4024.0,BUD +2024-11-26 14:04:00,53.94,53.95,53.94,53.94,1935.0,BUD +2024-11-26 14:03:00,53.93,53.93,53.93,53.93,453.0,BUD +2024-11-26 14:02:00,53.91,53.93,53.91,53.925,3648.0,BUD +2024-11-26 14:01:00,53.9101,53.915,53.91,53.915,1114.0,BUD +2024-11-26 14:00:00,53.92,53.92,53.91,53.91,4860.0,BUD +2024-11-26 13:59:00,53.91,53.92,53.91,53.92,1091.0,BUD +2024-11-26 13:58:00,53.895,53.91,53.895,53.91,4318.0,BUD +2024-11-26 13:57:00,53.865,53.9,53.8636,53.895,7918.0,BUD +2024-11-26 13:56:00,53.86,53.87,53.86,53.8699,3157.0,BUD +2024-11-26 13:55:00,53.855,53.86,53.84,53.86,7759.0,BUD +2024-11-26 13:54:00,53.855,53.855,53.855,53.855,321.0,BUD +2024-11-26 13:53:00,53.86,53.86,53.86,53.86,815.0,BUD +2024-11-26 13:52:00,53.855,53.855,53.845,53.85,7592.0,BUD +2024-11-26 13:51:00,53.855,53.86,53.855,53.855,3354.0,BUD +2024-11-26 13:50:00,53.87,53.87,53.8532,53.86,5012.0,BUD +2024-11-26 13:49:00,53.865,53.87,53.865,53.87,1481.0,BUD +2024-11-26 13:48:00,53.86,53.87,53.86,53.87,1418.0,BUD +2024-11-26 13:47:00,53.865,53.865,53.8501,53.855,5889.0,BUD +2024-11-26 13:46:00,53.86,53.87,53.86,53.8649,1662.0,BUD +2024-11-26 13:45:00,53.86,53.87,53.855,53.86,2259.0,BUD +2024-11-26 13:44:00,53.84,53.85,53.84,53.85,471.0,BUD +2024-11-26 13:43:00,53.855,53.86,53.84,53.85,6034.0,BUD +2024-11-26 13:42:00,53.86,53.86,53.86,53.86,1061.0,BUD +2024-11-26 13:41:00,53.85,53.855,53.85,53.85,2203.0,BUD +2024-11-26 13:40:00,53.847,53.86,53.845,53.855,2123.0,BUD +2024-11-26 13:39:00,53.845,53.845,53.845,53.845,1735.0,BUD +2024-11-26 13:38:00,53.835,53.849,53.835,53.849,2065.0,BUD +2024-11-26 13:37:00,53.825,53.835,53.8248,53.83,2078.0,BUD +2024-11-26 13:36:00,53.8371,53.845,53.825,53.825,6234.0,BUD +2024-11-26 13:35:00,53.835,53.84,53.83,53.83,3408.0,BUD +2024-11-26 13:34:00,53.835,53.84,53.835,53.84,864.0,BUD +2024-11-26 13:33:00,53.835,53.835,53.835,53.835,171.0,BUD +2024-11-26 13:32:00,53.8394,53.84,53.835,53.835,1489.0,BUD +2024-11-26 13:31:00,53.835,53.84,53.83,53.84,4019.0,BUD +2024-11-26 13:30:00,53.84,53.84,53.835,53.835,3842.0,BUD +2024-11-26 13:29:00,53.8489,53.8499,53.845,53.845,1442.0,BUD +2024-11-26 13:28:00,53.8407,53.85,53.8407,53.85,675.0,BUD +2024-11-26 13:27:00,53.87,53.87,53.84,53.845,2085.0,BUD +2024-11-26 13:26:00,53.8599,53.87,53.8599,53.87,2645.0,BUD +2024-11-26 13:25:00,53.85,53.855,53.85,53.855,392.0,BUD +2024-11-26 13:24:00,53.85,53.85,53.85,53.85,1063.0,BUD +2024-11-26 13:23:00,53.845,53.855,53.845,53.85,1759.0,BUD +2024-11-26 13:22:00,53.84,53.845,53.84,53.845,889.0,BUD +2024-11-26 13:21:00,53.8179,53.84,53.815,53.835,2569.0,BUD +2024-11-26 13:20:00,53.82,53.82,53.82,53.82,829.0,BUD +2024-11-26 13:19:00,53.82,53.83,53.82,53.83,3351.0,BUD +2024-11-26 13:18:00,53.825,53.825,53.815,53.815,2727.0,BUD +2024-11-26 13:17:00,53.84,53.84,53.8208,53.8208,3460.0,BUD +2024-11-26 13:16:00,53.835,53.845,53.83,53.845,6778.0,BUD +2024-11-26 13:15:00,53.825,53.835,53.825,53.835,3699.0,BUD +2024-11-26 13:14:00,53.825,53.825,53.825,53.825,1152.0,BUD +2024-11-26 13:13:00,53.83,53.83,53.815,53.83,6228.0,BUD +2024-11-26 13:12:00,53.825,53.83,53.825,53.825,1669.0,BUD +2024-11-26 13:11:00,53.82,53.8299,53.815,53.8299,6333.0,BUD +2024-11-26 13:10:00,53.81,53.815,53.81,53.815,1356.0,BUD +2024-11-26 13:09:00,53.75,53.81,53.75,53.81,10473.0,BUD +2024-11-26 13:08:00,53.72,53.75,53.72,53.75,13609.0,BUD +2024-11-26 13:07:00,53.715,53.725,53.715,53.725,3862.0,BUD +2024-11-26 13:06:00,53.715,53.715,53.715,53.715,1756.0,BUD +2024-11-26 13:05:00,53.715,53.715,53.715,53.715,3019.0,BUD +2024-11-26 13:04:00,53.71,53.72,53.705,53.72,6972.0,BUD +2024-11-26 13:03:00,53.735,53.735,53.715,53.715,4466.0,BUD +2024-11-26 13:02:00,53.73,53.735,53.73,53.735,978.0,BUD +2024-11-26 13:01:00,53.74,53.74,53.73,53.73,5685.0,BUD +2024-11-26 13:00:00,53.735,53.74,53.73,53.735,8111.0,BUD +2024-11-26 12:59:00,53.73,53.74,53.73,53.735,6901.0,BUD +2024-11-26 12:58:00,53.735,53.735,53.73,53.73,2462.0,BUD +2024-11-26 12:57:00,53.73,53.735,53.73,53.735,1974.0,BUD +2024-11-26 12:56:00,53.735,53.735,53.73,53.735,751.0,BUD +2024-11-26 12:55:00,53.73,53.73,53.73,53.73,476.0,BUD +2024-11-26 12:54:00,53.73,53.735,53.73,53.73,3160.0,BUD +2024-11-26 12:53:00,53.725,53.73,53.7109,53.7292,7776.0,BUD +2024-11-26 12:52:00,53.7212,53.73,53.7212,53.725,889.0,BUD +2024-11-26 12:51:00,53.725,53.73,53.72,53.725,999.0,BUD +2024-11-26 12:50:00,53.73,53.73,53.7299,53.73,1201.0,BUD +2024-11-26 12:49:00,53.73,53.73,53.7299,53.73,1180.0,BUD +2024-11-26 12:48:00,53.72,53.73,53.71,53.73,2111.0,BUD +2024-11-26 12:47:00,53.72,53.72,53.71,53.71,8656.0,BUD +2024-11-26 12:46:00,53.73,53.73,53.73,53.73,356.0,BUD +2024-11-26 12:45:00,53.7292,53.735,53.7292,53.73,4330.0,BUD +2024-11-26 12:44:00,53.725,53.74,53.725,53.7299,14774.0,BUD +2024-11-26 12:43:00,53.73,53.73,53.7249,53.725,3415.0,BUD +2024-11-26 12:42:00,53.73,53.73,53.7271,53.7299,2262.0,BUD +2024-11-26 12:41:00,53.73,53.73,53.7299,53.7299,859.0,BUD +2024-11-26 12:40:00,53.73,53.73,53.73,53.73,809.0,BUD +2024-11-26 12:39:00,53.725,53.73,53.725,53.73,2349.0,BUD +2024-11-26 12:38:00,53.72,53.73,53.72,53.73,2758.0,BUD +2024-11-26 12:37:00,53.725,53.74,53.7201,53.7299,6043.0,BUD +2024-11-26 12:36:00,53.72,53.725,53.72,53.7203,4213.0,BUD +2024-11-26 12:35:00,53.73,53.73,53.72,53.72,3404.0,BUD +2024-11-26 12:34:00,53.72,53.7299,53.72,53.725,693.0,BUD +2024-11-26 12:33:00,53.73,53.73,53.71,53.72,6008.0,BUD +2024-11-26 12:32:00,53.73,53.74,53.73,53.735,4682.0,BUD +2024-11-26 12:31:00,53.73,53.74,53.73,53.735,1549.0,BUD +2024-11-26 12:30:00,53.72,53.7325,53.72,53.725,4170.0,BUD +2024-11-26 12:29:00,53.73,53.73,53.725,53.725,575.0,BUD +2024-11-26 12:28:00,53.72,53.735,53.72,53.73,2469.0,BUD +2024-11-26 12:27:00,53.685,53.72,53.685,53.715,1224.0,BUD +2024-11-26 12:26:00,53.69,53.695,53.685,53.69,2438.0,BUD +2024-11-26 12:25:00,53.68,53.6894,53.68,53.6894,1490.0,BUD +2024-11-26 12:24:00,53.69,53.69,53.67,53.69,4034.0,BUD +2024-11-26 12:23:00,53.685,53.7,53.68,53.69,2196.0,BUD +2024-11-26 12:22:00,53.6971,53.6971,53.685,53.685,3398.0,BUD +2024-11-26 12:21:00,53.68,53.6981,53.67,53.69,5668.0,BUD +2024-11-26 12:20:00,53.68,53.685,53.67,53.685,5764.0,BUD +2024-11-26 12:19:00,53.685,53.6888,53.68,53.6888,519.0,BUD +2024-11-26 12:18:00,53.68,53.6899,53.68,53.68,1886.0,BUD +2024-11-26 12:17:00,53.685,53.685,53.68,53.685,1274.0,BUD +2024-11-26 12:16:00,53.7,53.7,53.68,53.685,3510.0,BUD +2024-11-26 12:15:00,53.7,53.7155,53.68,53.7,6868.0,BUD +2024-11-26 12:14:00,53.765,53.765,53.7,53.7,26307.0,BUD +2024-11-26 12:13:00,53.765,53.765,53.76,53.76,909.0,BUD +2024-11-26 12:12:00,53.765,53.765,53.76,53.76,1024.0,BUD +2024-11-26 12:11:00,53.76,53.77,53.76,53.76,1691.0,BUD +2024-11-26 12:10:00,53.77,53.77,53.765,53.77,1412.0,BUD +2024-11-26 12:09:00,53.775,53.79,53.775,53.78,3065.0,BUD +2024-11-26 12:08:00,53.7797,53.78,53.7735,53.775,6552.0,BUD +2024-11-26 12:07:00,53.775,53.785,53.775,53.785,1391.0,BUD +2024-11-26 12:06:00,53.785,53.785,53.775,53.775,1765.0,BUD +2024-11-26 12:05:00,53.7991,53.7991,53.78,53.785,2187.0,BUD +2024-11-26 12:04:00,53.8,53.81,53.8,53.8,684.0,BUD +2024-11-26 12:03:00,53.79,53.81,53.79,53.8,5187.0,BUD +2024-11-26 12:02:00,53.79,53.79,53.79,53.79,1238.0,BUD +2024-11-26 12:01:00,53.78,53.8,53.78,53.8,2226.0,BUD +2024-11-26 12:00:00,53.775,53.79,53.775,53.78,3014.0,BUD +2024-11-26 11:59:00,53.77,53.78,53.765,53.78,3388.0,BUD +2024-11-26 11:58:00,53.77,53.775,53.77,53.775,586.0,BUD +2024-11-26 11:57:00,53.775,53.78,53.77,53.78,1567.0,BUD +2024-11-26 11:56:00,53.78,53.78,53.76,53.77,2234.0,BUD +2024-11-26 11:55:00,53.795,53.795,53.79,53.79,4220.0,BUD +2024-11-26 11:54:00,53.79,53.8,53.79,53.8,2328.0,BUD +2024-11-26 11:53:00,53.7975,53.8,53.795,53.7999,3243.0,BUD +2024-11-26 11:52:00,53.82,53.82,53.795,53.795,2200.0,BUD +2024-11-26 11:51:00,53.83,53.83,53.8105,53.8105,1792.0,BUD +2024-11-26 11:50:00,53.81,53.825,53.8,53.82,3387.0,BUD +2024-11-26 11:49:00,53.82,53.82,53.8,53.8,3019.0,BUD +2024-11-26 11:48:00,53.8,53.825,53.8,53.825,2472.0,BUD +2024-11-26 11:47:00,53.795,53.7993,53.7936,53.7993,1762.0,BUD +2024-11-26 11:46:00,53.8,53.8,53.795,53.795,2860.0,BUD +2024-11-26 11:45:00,53.79,53.7971,53.79,53.7971,1134.0,BUD +2024-11-26 11:44:00,53.82,53.82,53.8,53.8,2374.0,BUD +2024-11-26 11:43:00,53.82,53.82,53.815,53.82,4276.0,BUD +2024-11-26 11:42:00,53.815,53.83,53.81,53.82,3958.0,BUD +2024-11-26 11:41:00,53.815,53.815,53.815,53.815,725.0,BUD +2024-11-26 11:40:00,53.82,53.82,53.82,53.82,852.0,BUD +2024-11-26 11:39:00,53.835,53.835,53.82,53.8279,3260.0,BUD +2024-11-26 11:38:00,53.84,53.84,53.82,53.835,7546.0,BUD +2024-11-26 11:37:00,53.81,53.8387,53.81,53.8387,964.0,BUD +2024-11-26 11:36:00,53.8,53.82,53.8,53.805,3460.0,BUD +2024-11-26 11:35:00,53.785,53.795,53.765,53.785,25127.0,BUD +2024-11-26 11:34:00,53.78,53.795,53.77,53.79,9769.0,BUD +2024-11-26 11:33:00,53.75,53.785,53.75,53.7778,7532.0,BUD +2024-11-26 11:32:00,53.765,53.77,53.74,53.745,14933.0,BUD +2024-11-26 11:31:00,53.7777,53.7777,53.765,53.77,17944.0,BUD +2024-11-26 11:30:00,53.785,53.785,53.765,53.77,4679.0,BUD +2024-11-26 11:29:00,53.785,53.8,53.785,53.785,4418.0,BUD +2024-11-26 11:28:00,53.7755,53.7871,53.7755,53.785,3491.0,BUD +2024-11-26 11:27:00,53.76,53.78,53.76,53.77,7078.0,BUD +2024-11-26 11:26:00,53.815,53.815,53.7617,53.7617,12769.0,BUD +2024-11-26 11:25:00,53.809,53.81,53.8,53.81,2081.0,BUD +2024-11-26 11:24:00,53.8,53.81,53.795,53.805,3119.0,BUD +2024-11-26 11:23:00,53.79,53.795,53.78,53.795,3151.0,BUD +2024-11-26 11:22:00,53.815,53.815,53.78,53.795,13687.0,BUD +2024-11-26 11:21:00,53.83,53.83,53.8051,53.815,3013.0,BUD +2024-11-26 11:20:00,53.86,53.87,53.83,53.83,6666.0,BUD +2024-11-26 11:19:00,53.86,53.87,53.8572,53.8601,3677.0,BUD +2024-11-26 11:18:00,53.85,53.86,53.84,53.859,7560.0,BUD +2024-11-26 11:17:00,53.85,53.875,53.85,53.86,7155.0,BUD +2024-11-26 11:16:00,53.8593,53.8642,53.85,53.85,4592.0,BUD +2024-11-26 11:15:00,53.85,53.86,53.85,53.8501,3200.0,BUD +2024-11-26 11:14:00,53.85,53.86,53.85,53.86,4350.0,BUD +2024-11-26 11:13:00,53.84,53.845,53.84,53.84,1784.0,BUD +2024-11-26 11:12:00,53.86,53.86,53.8,53.83,9542.0,BUD +2024-11-26 11:11:00,53.89,53.89,53.84,53.86,16827.0,BUD +2024-11-26 11:10:00,53.89,53.93,53.885,53.905,13636.0,BUD +2024-11-26 11:09:00,53.86,53.8899,53.86,53.88,4019.0,BUD +2024-11-26 11:08:00,53.8607,53.87,53.8511,53.87,7562.0,BUD +2024-11-26 11:07:00,53.91,53.91,53.87,53.87,7468.0,BUD +2024-11-26 11:06:00,53.92,53.925,53.91,53.92,9749.0,BUD +2024-11-26 11:05:00,53.94,53.94,53.915,53.9199,6693.0,BUD +2024-11-26 11:04:00,53.93,53.94,53.9223,53.935,3799.0,BUD +2024-11-26 11:03:00,53.94,53.95,53.93,53.95,12190.0,BUD +2024-11-26 11:02:00,53.94,53.96,53.935,53.95,6536.0,BUD +2024-11-26 11:01:00,53.92,53.9388,53.92,53.93,4878.0,BUD +2024-11-26 11:00:00,53.92,53.94,53.92,53.92,3706.0,BUD +2024-11-26 10:59:00,53.925,53.925,53.92,53.92,1839.0,BUD +2024-11-26 10:58:00,53.92,53.9389,53.915,53.9389,6311.0,BUD +2024-11-26 10:57:00,53.93,53.93,53.9208,53.9209,743.0,BUD +2024-11-26 10:56:00,53.93,53.9301,53.93,53.9301,600.0,BUD +2024-11-26 10:55:00,53.93,53.955,53.93,53.9397,2966.0,BUD +2024-11-26 10:54:00,53.925,53.935,53.925,53.93,2060.0,BUD +2024-11-26 10:53:00,53.935,53.935,53.92,53.93,4126.0,BUD +2024-11-26 10:52:00,53.92,53.93,53.92,53.93,2111.0,BUD +2024-11-26 10:51:00,53.925,53.93,53.91,53.91,8672.0,BUD +2024-11-26 10:50:00,53.95,53.965,53.91,53.92,6207.0,BUD +2024-11-26 10:49:00,53.985,53.985,53.95,53.95,8188.0,BUD +2024-11-26 10:48:00,53.98,53.9808,53.96,53.9808,12343.0,BUD +2024-11-26 10:47:00,54.0,54.005,53.98,53.98,13423.0,BUD +2024-11-26 10:46:00,53.9905,53.995,53.99,53.995,3035.0,BUD +2024-11-26 10:45:00,53.99,54.0,53.98,53.995,6613.0,BUD +2024-11-26 10:44:00,53.9992,54.0,53.985,53.985,7576.0,BUD +2024-11-26 10:43:00,54.04,54.04,54.0,54.0,3397.0,BUD +2024-11-26 10:42:00,54.0671,54.07,54.04,54.04,3529.0,BUD +2024-11-26 10:41:00,54.04,54.07,54.04,54.06,1349.0,BUD +2024-11-26 10:40:00,54.0201,54.04,54.0201,54.04,3551.0,BUD +2024-11-26 10:39:00,54.0819,54.09,54.06,54.06,3567.0,BUD +2024-11-26 10:38:00,54.08,54.08,54.08,54.08,1004.0,BUD +2024-11-26 10:37:00,54.095,54.095,54.08,54.09,2241.0,BUD +2024-11-26 10:36:00,54.06,54.09,54.06,54.09,1221.0,BUD +2024-11-26 10:35:00,54.03,54.06,54.03,54.06,1389.0,BUD +2024-11-26 10:34:00,54.03,54.03,54.02,54.02,880.0,BUD +2024-11-26 10:33:00,54.02,54.0351,54.02,54.0351,1294.0,BUD +2024-11-26 10:32:00,54.02,54.04,54.02,54.02,4974.0,BUD +2024-11-26 10:31:00,54.04,54.04,54.01,54.02,9091.0,BUD +2024-11-26 10:30:00,54.01,54.05,53.99,54.05,6251.0,BUD +2024-11-26 10:29:00,54.01,54.02,54.01,54.02,3121.0,BUD +2024-11-26 10:28:00,54.0,54.0018,54.0,54.0018,1927.0,BUD +2024-11-26 10:27:00,54.0,54.0,54.0,54.0,1072.0,BUD +2024-11-26 10:26:00,54.01,54.01,53.985,53.99,27537.0,BUD +2024-11-26 10:25:00,54.03,54.05,54.0101,54.02,8635.0,BUD +2024-11-26 10:24:00,54.05,54.05,54.04,54.04,3299.0,BUD +2024-11-26 10:23:00,54.06,54.0647,54.04,54.06,2884.0,BUD +2024-11-26 10:22:00,54.075,54.089,54.065,54.07,2453.0,BUD +2024-11-26 10:21:00,54.11,54.11,54.07,54.07,2812.0,BUD +2024-11-26 10:20:00,54.1,54.11,54.1,54.11,2578.0,BUD +2024-11-26 10:19:00,54.09,54.09,54.0819,54.0819,3778.0,BUD +2024-11-26 10:18:00,54.07,54.07,54.0598,54.06,2667.0,BUD +2024-11-26 10:17:00,54.07,54.08,54.06,54.07,2656.0,BUD +2024-11-26 10:16:00,54.04,54.09,54.04,54.07,3832.0,BUD +2024-11-26 10:15:00,54.02,54.03,54.02,54.03,1200.0,BUD +2024-11-26 10:14:00,54.01,54.03,54.01,54.02,3518.0,BUD +2024-11-26 10:13:00,54.03,54.03,54.02,54.02,4675.0,BUD +2024-11-26 10:12:00,54.03,54.03,54.025,54.025,3007.0,BUD +2024-11-26 10:11:00,54.02,54.0499,54.02,54.0499,1175.0,BUD +2024-11-26 10:10:00,54.02,54.035,54.02,54.03,1991.0,BUD +2024-11-26 10:09:00,54.04,54.04,54.0013,54.015,4728.0,BUD +2024-11-26 10:08:00,54.04,54.07,54.04,54.07,1090.0,BUD +2024-11-26 10:07:00,54.06,54.06,54.0442,54.05,4449.0,BUD +2024-11-26 10:06:00,54.05,54.07,54.0301,54.07,4825.0,BUD +2024-11-26 10:05:00,54.01,54.035,54.0,54.035,2891.0,BUD +2024-11-26 10:04:00,54.03,54.03,54.01,54.02,4564.0,BUD +2024-11-26 10:03:00,54.09,54.09,54.03,54.03,8764.0,BUD +2024-11-26 10:02:00,54.1505,54.1505,54.085,54.1,15429.0,BUD +2024-11-26 10:01:00,54.16,54.1696,54.15,54.155,7191.0,BUD +2024-11-26 10:00:00,54.135,54.155,54.1339,54.1401,4513.0,BUD +2024-11-26 09:59:00,54.12,54.15,54.12,54.135,1929.0,BUD +2024-11-26 09:58:00,54.1065,54.12,54.1065,54.12,1933.0,BUD +2024-11-26 09:57:00,54.135,54.15,54.11,54.115,2437.0,BUD +2024-11-26 09:56:00,54.1538,54.1538,54.1199,54.13,2968.0,BUD +2024-11-26 09:55:00,54.12,54.15,54.12,54.14,2908.0,BUD +2024-11-26 09:54:00,54.14,54.14,54.1245,54.13,2554.0,BUD +2024-11-26 09:53:00,54.19,54.1999,54.1405,54.16,7133.0,BUD +2024-11-26 09:52:00,54.15,54.175,54.145,54.1709,4920.0,BUD +2024-11-26 09:51:00,54.155,54.16,54.15,54.16,1046.0,BUD +2024-11-26 09:50:00,54.14,54.16,54.14,54.16,1323.0,BUD +2024-11-26 09:49:00,54.11,54.15,54.11,54.13,5095.0,BUD +2024-11-26 09:48:00,54.09,54.105,54.0718,54.105,3883.0,BUD +2024-11-26 09:47:00,54.09,54.09,54.06,54.07,11361.0,BUD +2024-11-26 09:46:00,54.13,54.1496,54.08,54.1,7064.0,BUD +2024-11-26 09:45:00,54.18,54.18,54.14,54.14,6650.0,BUD +2024-11-26 09:44:00,54.207,54.2199,54.18,54.2,5052.0,BUD +2024-11-26 09:43:00,54.207,54.21,54.19,54.2,3074.0,BUD +2024-11-26 09:42:00,54.16,54.19,54.16,54.19,2613.0,BUD +2024-11-26 09:41:00,54.14,54.1768,54.14,54.1768,2442.0,BUD +2024-11-26 09:40:00,54.215,54.215,54.14,54.14,13741.0,BUD +2024-11-26 09:39:00,54.19,54.24,54.17,54.215,11586.0,BUD +2024-11-26 09:38:00,54.19,54.2059,54.17,54.2059,2483.0,BUD +2024-11-26 09:37:00,54.14,54.19,54.13,54.19,6990.0,BUD +2024-11-26 09:36:00,54.21,54.24,54.15,54.15,13534.0,BUD +2024-11-26 09:35:00,54.27,54.2799,54.23,54.24,22990.0,BUD +2024-11-26 09:34:00,54.31,54.32,54.285,54.285,3401.0,BUD +2024-11-26 09:33:00,54.31,54.32,54.26,54.32,10476.0,BUD +2024-11-26 09:32:00,54.395,54.395,54.34,54.34,12404.0,BUD +2024-11-26 09:31:00,54.49,54.49,54.4,54.4,8573.0,BUD +2024-11-26 09:30:00,54.5,54.52,54.48,54.505,35831.0,BUD +2024-11-26 09:29:00,54.5,54.5,54.5,54.5,49.0,BUD +2024-11-26 09:28:00,54.51,54.51,54.5,54.5,239.0,BUD +2024-11-26 09:27:00,54.54,54.54,54.5,54.53,177.0,BUD +2024-11-26 09:26:00,54.54,54.54,54.53,54.54,965.0,BUD +2024-11-26 09:25:00,54.54,54.54,54.54,54.54,166.0,BUD +2024-11-26 09:24:00,54.54,54.57,54.54,54.54,180.0,BUD +2024-11-26 09:23:00,54.52,54.55,54.52,54.55,194.0,BUD +2024-11-26 09:22:00,54.48,54.53,54.48,54.53,119.0,BUD +2024-11-26 09:21:00,54.46,54.46,54.46,54.46,84.0,BUD +2024-11-26 09:20:00,54.47,54.48,54.47,54.48,201.0,BUD +2024-11-26 09:19:00,54.44,54.47,54.44,54.47,142.0,BUD +2024-11-26 09:18:00,54.45,54.45,54.44,54.44,88.0,BUD +2024-11-26 09:17:00,54.47,54.47,54.45,54.45,129.0,BUD +2024-11-26 09:16:00,54.46,54.47,54.46,54.47,158.0,BUD +2024-11-26 09:15:00,54.45,54.46,54.45,54.46,208.0,BUD +2024-11-26 09:14:00,54.49,54.49,54.48,54.48,57.0,BUD +2024-11-26 09:12:00,54.49,54.49,54.48,54.48,60.0,BUD +2024-11-26 09:11:00,54.48,54.48,54.48,54.48,500.0,BUD +2024-11-26 09:10:00,54.4797,54.4797,54.4797,54.4797,1.0,BUD +2024-11-26 09:07:00,54.45,54.48,54.45,54.48,55.0,BUD +2024-11-26 09:06:00,54.47,54.5,54.46,54.5,158.0,BUD +2024-11-26 09:05:00,54.48,54.48,54.48,54.48,20.0,BUD +2024-11-26 09:04:00,54.5,54.5,54.48,54.49,53.0,BUD +2024-11-26 09:02:00,54.5,54.5,54.48,54.49,192.0,BUD +2024-11-26 09:01:00,54.514,54.514,54.514,54.514,1.0,BUD +2024-11-26 09:00:00,54.52,54.52,54.52,54.52,42.0,BUD +2024-11-26 08:56:00,54.48,54.48,54.48,54.48,85.0,BUD +2024-11-26 08:55:00,54.5,54.5,54.5,54.5,5.0,BUD +2024-11-26 08:52:00,54.49,54.5,54.49,54.5,210.0,BUD +2024-11-26 08:51:00,54.48,54.48,54.47,54.47,97.0,BUD +2024-11-26 08:50:00,54.48,54.48,54.48,54.48,39.0,BUD +2024-11-26 08:48:00,54.51,54.51,54.51,54.51,1.0,BUD +2024-11-26 08:47:00,54.49,54.51,54.49,54.51,137.0,BUD +2024-11-26 08:46:00,54.56,54.57,54.51,54.51,1615.0,BUD +2024-11-26 08:45:00,54.56,54.56,54.56,54.56,225.0,BUD +2024-11-26 08:44:00,54.55,54.56,54.55,54.56,2458.0,BUD +2024-11-26 08:43:00,54.53,54.56,54.53,54.55,1343.0,BUD +2024-11-26 08:42:00,54.49,54.52,54.49,54.5,220.0,BUD +2024-11-26 08:41:00,54.49,54.49,54.49,54.49,56.0,BUD +2024-11-26 08:40:00,54.49,54.49,54.49,54.49,60.0,BUD +2024-11-26 08:39:00,54.45,54.47,54.45,54.47,101.0,BUD +2024-11-26 08:37:00,54.44,54.44,54.43,54.43,140.0,BUD +2024-11-26 08:36:00,54.45,54.46,54.44,54.46,92.0,BUD +2024-11-26 08:33:00,54.4599,54.4599,54.45,54.45,28.0,BUD +2024-11-26 08:32:00,54.44,54.44,54.44,54.44,50.0,BUD +2024-11-26 08:31:00,54.42,54.42,54.42,54.42,63.0,BUD +2024-11-26 08:30:00,54.37,54.37,54.37,54.37,63.0,BUD +2024-11-26 08:29:00,54.38,54.38,54.38,54.38,1805.0,BUD +2024-11-26 08:28:00,54.42,54.42,54.42,54.42,1.0,BUD +2024-11-26 08:27:00,54.42,54.42,54.42,54.42,38.0,BUD +2024-11-26 08:26:00,54.42,54.42,54.42,54.42,2.0,BUD +2024-11-26 08:23:00,54.4,54.4,54.4,54.4,5.0,BUD +2024-11-26 08:21:00,54.4,54.4,54.4,54.4,4.0,BUD +2024-11-26 08:20:00,54.49,54.49,54.49,54.49,22.0,BUD +2024-11-26 08:18:00,54.51,54.51,54.51,54.51,1.0,BUD +2024-11-26 08:17:00,54.53,54.53,54.53,54.53,114.0,BUD +2024-11-26 08:15:00,54.54,54.54,54.54,54.54,54.0,BUD +2024-11-26 08:14:00,54.51,54.54,54.51,54.54,1005.0,BUD +2024-11-26 08:10:00,54.59,54.59,54.53,54.53,380.0,BUD +2024-11-26 08:09:00,54.57,54.57,54.57,54.57,10.0,BUD +2024-11-26 08:07:00,54.55,54.55,54.55,54.55,53.0,BUD +2024-11-26 08:06:00,54.54,54.54,54.54,54.54,55.0,BUD +2024-11-26 08:04:00,54.54,54.54,54.54,54.54,51.0,BUD +2024-11-26 08:03:00,54.51,54.51,54.51,54.51,32.0,BUD +2024-11-26 08:02:00,54.53,54.53,54.48,54.48,105.0,BUD +2024-11-26 08:01:00,54.54,54.54,54.5,54.53,286.0,BUD +2024-11-26 08:00:00,54.39,55.04,54.0128,54.2552,6358.0,BUD +2024-11-26 07:57:00,54.57,54.57,54.57,54.57,1.0,BUD +2024-11-26 07:55:00,54.57,54.57,54.57,54.57,20.0,BUD +2024-11-26 07:53:00,54.6,54.6,54.6,54.6,12.0,BUD +2024-11-26 07:50:00,54.56,54.56,54.56,54.56,6.0,BUD +2024-11-26 07:49:00,54.58,54.58,54.58,54.58,200.0,BUD +2024-11-26 07:48:00,54.62,54.62,54.62,54.62,10.0,BUD +2024-11-26 07:46:00,54.58,54.59,54.58,54.59,1595.0,BUD +2024-11-26 07:21:00,54.5,54.5,54.5,54.5,300.0,BUD +2024-11-26 07:17:00,54.48,54.48,54.48,54.48,1.0,BUD +2024-11-26 07:14:00,54.43,54.43,54.42,54.42,500.0,BUD +2024-11-26 07:08:00,54.39,54.39,54.39,54.39,600.0,BUD +2024-11-26 07:07:00,54.32,54.32,54.32,54.32,56.0,BUD +2024-11-26 07:06:00,54.33,54.33,54.33,54.33,133.0,BUD +2024-11-26 07:05:00,54.36,54.36,54.36,54.36,100.0,BUD +2024-11-26 07:04:00,54.41,54.41,54.4,54.4,925.0,BUD +2024-11-26 07:03:00,54.4,54.4,54.4,54.4,125.0,BUD +2024-11-26 07:01:00,54.37,54.39,54.37,54.39,1600.0,BUD +2024-11-26 07:00:00,54.38,54.39,54.37,54.37,1710.0,BUD +2024-11-26 06:57:00,54.36,54.36,54.36,54.36,1.0,BUD +2024-11-26 06:56:00,54.36,54.38,54.36,54.38,2101.0,BUD +2024-11-26 06:55:00,54.38,54.38,54.38,54.38,50.0,BUD +2024-11-26 06:49:00,54.38,54.38,54.38,54.38,100.0,BUD +2024-11-26 06:31:00,54.21,54.21,54.21,54.21,16.0,BUD +2024-11-26 06:28:00,54.2,54.2,54.2,54.2,200.0,BUD +2024-11-26 06:26:00,54.2,54.2,54.2,54.2,1.0,BUD +2024-11-26 06:20:00,54.23,54.23,54.23,54.23,100.0,BUD +2024-11-26 06:02:00,54.17,54.17,54.17,54.17,131.0,BUD +2024-11-26 05:45:00,54.0,54.0,54.0,54.0,100.0,BUD +2024-11-26 05:41:00,54.07,54.07,54.07,54.07,100.0,BUD +2024-11-26 05:38:00,54.11,54.14,54.11,54.14,15.0,BUD +2024-11-26 05:37:00,54.09,54.09,54.09,54.09,100.0,BUD +2024-11-26 05:30:00,54.06,54.06,54.06,54.06,272.0,BUD +2024-11-26 05:24:00,54.04,54.04,54.03,54.03,165.0,BUD +2024-11-26 05:20:00,54.02,54.02,54.02,54.02,3.0,BUD +2024-11-26 05:18:00,53.97,53.97,53.97,53.97,3.0,BUD +2024-11-26 05:10:00,53.97,53.98,53.97,53.98,772.0,BUD +2024-11-26 04:57:00,54.0,54.0,54.0,54.0,5.0,BUD +2024-11-26 04:55:00,54.05,54.05,54.05,54.05,1.0,BUD +2024-11-26 04:53:00,54.02,54.04,54.01,54.04,102.0,BUD +2024-11-26 04:44:00,54.07,54.07,54.06,54.06,272.0,BUD +2024-11-26 04:40:00,54.02,54.02,54.01,54.01,186.0,BUD +2024-11-26 04:34:00,54.01,54.01,54.0,54.0,6.0,BUD +2024-11-26 04:29:00,54.11,54.11,54.11,54.11,1.0,BUD +2024-11-26 04:28:00,54.13,54.13,54.13,54.13,272.0,BUD +2024-11-26 04:21:00,54.05,54.05,54.05,54.05,236.0,BUD +2024-11-26 04:20:00,54.02,54.02,54.02,54.02,1.0,BUD +2024-11-26 04:19:00,54.03,54.03,54.03,54.03,408.0,BUD +2024-11-26 04:14:00,54.02,54.02,54.02,54.02,1.0,BUD +2024-11-26 04:06:00,54.0,54.0,54.0,54.0,10.0,BUD +2024-11-26 04:05:00,54.03,54.03,54.03,54.03,50.0,BUD +2024-11-26 04:04:00,54.02,54.02,54.02,54.02,200.0,BUD +2024-11-26 04:03:00,53.97,53.97,53.97,53.97,18.0,BUD +2024-11-26 04:02:00,53.89,53.89,53.89,53.89,1.0,BUD +2024-11-26 04:01:00,53.93,53.95,53.9,53.9,1570.0,BUD +2024-11-26 04:00:00,53.86,54.8,53.85,53.92,2350.0,BUD +2024-11-25 19:56:00,55.01,55.01,55.01,55.01,14.0,BUD +2024-11-25 19:40:00,55.0,55.0,55.0,55.0,9.0,BUD +2024-11-25 19:33:00,55.0,55.0,55.0,55.0,10.0,BUD +2024-11-25 19:28:00,54.78,55.25,54.78,55.25,52.0,BUD +2024-11-25 19:20:00,55.0,55.0,55.0,55.0,700.0,BUD +2024-11-25 19:18:00,55.0,55.0,55.0,55.0,3.0,BUD +2024-11-25 19:15:00,55.0,55.0,55.0,55.0,15.0,BUD +2024-11-25 19:04:00,55.0,55.0,55.0,55.0,52.0,BUD +2024-11-25 19:03:00,55.0,55.0,55.0,55.0,2.0,BUD +2024-11-25 19:00:00,55.04,55.04,55.04,55.04,84140.0,BUD +2024-11-25 18:59:00,54.99,55.05,54.99,55.05,14.0,BUD +2024-11-25 18:49:00,55.11,55.11,54.97,54.97,1341.0,BUD +2024-11-25 18:44:00,55.15,55.15,55.06,55.06,1000.0,BUD +2024-11-25 18:40:00,55.2481,55.25,55.2481,55.25,39.0,BUD +2024-11-25 18:33:00,55.06,55.06,55.06,55.06,1.0,BUD +2024-11-25 18:30:00,55.04,55.04,55.04,55.04,84140.0,BUD +2024-11-25 18:29:00,55.06,55.06,55.06,55.06,10.0,BUD +2024-11-25 18:16:00,55.06,55.06,55.06,55.06,20.0,BUD +2024-11-25 18:02:00,55.25,55.25,55.25,55.25,15.0,BUD +2024-11-25 17:54:00,55.04,55.04,55.04,55.04,221000.0,BUD +2024-11-25 17:50:00,55.06,55.06,55.06,55.06,40.0,BUD +2024-11-25 17:40:00,55.06,55.06,55.06,55.06,10.0,BUD +2024-11-25 17:33:00,55.2392,55.2392,55.2392,55.2392,9.0,BUD +2024-11-25 17:23:00,55.24,55.24,55.24,55.24,2.0,BUD +2024-11-25 17:09:00,55.2486,55.2486,55.2486,55.2486,5.0,BUD +2024-11-25 17:06:00,55.2498,55.2498,55.2498,55.2498,1.0,BUD +2024-11-25 17:02:00,55.2498,55.2498,55.2498,55.2498,4.0,BUD +2024-11-25 17:01:00,55.06,55.06,55.06,55.06,1.0,BUD +2024-11-25 16:47:00,55.04,55.04,55.04,55.04,3618.0,BUD +2024-11-25 16:42:00,55.1,55.11,55.1,55.11,10.0,BUD +2024-11-25 16:34:00,55.1,55.1,55.1,55.1,1.0,BUD +2024-11-25 16:10:00,55.04,55.04,55.04,55.04,84140.0,BUD +2024-11-25 16:08:00,55.01,55.01,55.01,55.01,27.0,BUD +2024-11-25 16:00:00,55.06,55.06,55.04,55.04,176221.0,BUD +2024-11-25 15:59:00,55.065,55.09,55.04,55.06,59663.0,BUD +2024-11-25 15:58:00,55.055,55.07,55.055,55.065,23432.0,BUD +2024-11-25 15:57:00,55.065,55.07,55.0511,55.055,41856.0,BUD +2024-11-25 15:56:00,55.09,55.09,55.065,55.065,22685.0,BUD +2024-11-25 15:55:00,55.085,55.09,55.07,55.085,14588.0,BUD +2024-11-25 15:54:00,55.08,55.09,55.07,55.09,17488.0,BUD +2024-11-25 15:53:00,55.065,55.08,55.06,55.08,10139.0,BUD +2024-11-25 15:52:00,55.07,55.075,55.065,55.075,8306.0,BUD +2024-11-25 15:51:00,55.08,55.1,55.07,55.07,19574.0,BUD +2024-11-25 15:50:00,55.105,55.105,55.075,55.08,11677.0,BUD +2024-11-25 15:49:00,55.125,55.13,55.105,55.105,6258.0,BUD +2024-11-25 15:48:00,55.13,55.135,55.125,55.125,3609.0,BUD +2024-11-25 15:47:00,55.145,55.145,55.135,55.14,6855.0,BUD +2024-11-25 15:46:00,55.14,55.15,55.14,55.145,4562.0,BUD +2024-11-25 15:45:00,55.145,55.145,55.135,55.135,2911.0,BUD +2024-11-25 15:44:00,55.14,55.15,55.135,55.15,5883.0,BUD +2024-11-25 15:43:00,55.165,55.175,55.15,55.15,7536.0,BUD +2024-11-25 15:42:00,55.16,55.17,55.155,55.17,3600.0,BUD +2024-11-25 15:41:00,55.17,55.17,55.155,55.16,5238.0,BUD +2024-11-25 15:40:00,55.16,55.18,55.16,55.17,3009.0,BUD +2024-11-25 15:39:00,55.1601,55.17,55.155,55.16,9867.0,BUD +2024-11-25 15:38:00,55.165,55.1689,55.165,55.165,1257.0,BUD +2024-11-25 15:37:00,55.169,55.169,55.165,55.165,5015.0,BUD +2024-11-25 15:36:00,55.175,55.18,55.17,55.17,1904.0,BUD +2024-11-25 15:35:00,55.19,55.1961,55.175,55.175,8032.0,BUD +2024-11-25 15:34:00,55.17,55.195,55.17,55.195,6187.0,BUD +2024-11-25 15:33:00,55.17,55.17,55.17,55.17,1145.0,BUD +2024-11-25 15:32:00,55.16,55.18,55.16,55.17,7165.0,BUD +2024-11-25 15:31:00,55.185,55.185,55.16,55.16,4613.0,BUD +2024-11-25 15:30:00,55.185,55.19,55.18,55.19,10348.0,BUD +2024-11-25 15:29:00,55.2,55.2,55.18,55.185,4397.0,BUD +2024-11-25 15:28:00,55.1999,55.2,55.195,55.195,1091.0,BUD +2024-11-25 15:27:00,55.195,55.2,55.195,55.195,1261.0,BUD +2024-11-25 15:26:00,55.185,55.2,55.18,55.19,2873.0,BUD +2024-11-25 15:25:00,55.1836,55.195,55.1836,55.185,4359.0,BUD +2024-11-25 15:24:00,55.195,55.195,55.19,55.19,2953.0,BUD +2024-11-25 15:23:00,55.19,55.2,55.185,55.2,2187.0,BUD +2024-11-25 15:22:00,55.189,55.19,55.18,55.18,799.0,BUD +2024-11-25 15:21:00,55.195,55.2,55.18,55.18,3141.0,BUD +2024-11-25 15:20:00,55.19,55.2,55.19,55.2,1640.0,BUD +2024-11-25 15:19:00,55.185,55.205,55.18,55.2,4730.0,BUD +2024-11-25 15:18:00,55.185,55.185,55.1785,55.18,2040.0,BUD +2024-11-25 15:17:00,55.19,55.2,55.185,55.19,4755.0,BUD +2024-11-25 15:16:00,55.19,55.19,55.1801,55.185,1095.0,BUD +2024-11-25 15:15:00,55.19,55.195,55.1801,55.1801,1377.0,BUD +2024-11-25 15:14:00,55.205,55.205,55.19,55.19,1547.0,BUD +2024-11-25 15:13:00,55.205,55.21,55.205,55.21,3161.0,BUD +2024-11-25 15:12:00,55.215,55.215,55.205,55.205,1580.0,BUD +2024-11-25 15:11:00,55.22,55.22,55.2102,55.215,918.0,BUD +2024-11-25 15:10:00,55.23,55.24,55.225,55.225,3637.0,BUD +2024-11-25 15:09:00,55.225,55.225,55.21,55.22,3142.0,BUD +2024-11-25 15:08:00,55.225,55.225,55.22,55.225,1131.0,BUD +2024-11-25 15:07:00,55.22,55.23,55.22,55.23,1011.0,BUD +2024-11-25 15:06:00,55.205,55.22,55.205,55.22,1072.0,BUD +2024-11-25 15:05:00,55.2,55.2157,55.19,55.2157,3729.0,BUD +2024-11-25 15:04:00,55.19,55.19,55.19,55.19,929.0,BUD +2024-11-25 15:03:00,55.1699,55.19,55.1645,55.19,1513.0,BUD +2024-11-25 15:02:00,55.17,55.17,55.16,55.17,1559.0,BUD +2024-11-25 15:01:00,55.17,55.17,55.17,55.17,1706.0,BUD +2024-11-25 15:00:00,55.17,55.17,55.16,55.165,2375.0,BUD +2024-11-25 14:59:00,55.185,55.185,55.18,55.18,799.0,BUD +2024-11-25 14:58:00,55.21,55.21,55.18,55.19,2383.0,BUD +2024-11-25 14:57:00,55.21,55.215,55.21,55.215,1501.0,BUD +2024-11-25 14:56:00,55.14,55.1701,55.14,55.17,4566.0,BUD +2024-11-25 14:55:00,55.14,55.14,55.1301,55.135,1417.0,BUD +2024-11-25 14:54:00,55.14,55.145,55.14,55.145,2255.0,BUD +2024-11-25 14:53:00,55.13,55.15,55.13,55.145,3369.0,BUD +2024-11-25 14:52:00,55.14,55.145,55.14,55.14,78996.0,BUD +2024-11-25 14:51:00,55.135,55.14,55.135,55.135,845.0,BUD +2024-11-25 14:50:00,55.13,55.135,55.13,55.135,953.0,BUD +2024-11-25 14:49:00,55.125,55.13,55.125,55.13,1602.0,BUD +2024-11-25 14:48:00,55.135,55.135,55.12,55.129,11453.0,BUD +2024-11-25 14:47:00,55.135,55.14,55.135,55.14,852.0,BUD +2024-11-25 14:46:00,55.135,55.14,55.13,55.13,1654.0,BUD +2024-11-25 14:45:00,55.14,55.14,55.13,55.14,6756.0,BUD +2024-11-25 14:44:00,55.131,55.14,55.131,55.135,2424.0,BUD +2024-11-25 14:43:00,55.14,55.14,55.135,55.14,1412.0,BUD +2024-11-25 14:42:00,55.14,55.14,55.135,55.14,1652.0,BUD +2024-11-25 14:41:00,55.14,55.14,55.14,55.14,250.0,BUD +2024-11-25 14:40:00,55.135,55.14,55.13,55.13,2809.0,BUD +2024-11-25 14:39:00,55.145,55.145,55.13,55.135,1832.0,BUD +2024-11-25 14:38:00,55.145,55.145,55.14,55.14,629.0,BUD +2024-11-25 14:37:00,55.14,55.145,55.14,55.145,1766.0,BUD +2024-11-25 14:36:00,55.14,55.14,55.135,55.135,1955.0,BUD +2024-11-25 14:35:00,55.145,55.15,55.145,55.145,2659.0,BUD +2024-11-25 14:34:00,55.16,55.16,55.14,55.14,3698.0,BUD +2024-11-25 14:33:00,55.15,55.16,55.15,55.16,5376.0,BUD +2024-11-25 14:32:00,55.155,55.16,55.155,55.155,1338.0,BUD +2024-11-25 14:31:00,55.15,55.16,55.15,55.155,986.0,BUD +2024-11-25 14:30:00,55.15,55.15,55.14,55.15,4197.0,BUD +2024-11-25 14:29:00,55.155,55.16,55.155,55.155,892.0,BUD +2024-11-25 14:28:00,55.135,55.16,55.135,55.16,4368.0,BUD +2024-11-25 14:27:00,55.135,55.14,55.13,55.135,4505.0,BUD +2024-11-25 14:26:00,55.14,55.14,55.13,55.1399,1961.0,BUD +2024-11-25 14:25:00,55.155,55.155,55.14,55.14,4610.0,BUD +2024-11-25 14:24:00,55.18,55.185,55.16,55.16,7373.0,BUD +2024-11-25 14:23:00,55.19,55.19,55.18,55.185,1422.0,BUD +2024-11-25 14:22:00,55.215,55.215,55.2,55.2,2839.0,BUD +2024-11-25 14:21:00,55.1937,55.21,55.1937,55.21,2827.0,BUD +2024-11-25 14:20:00,55.18,55.195,55.18,55.19,14688.0,BUD +2024-11-25 14:19:00,55.16,55.18,55.16,55.17,2708.0,BUD +2024-11-25 14:18:00,55.17,55.17,55.16,55.165,2477.0,BUD +2024-11-25 14:17:00,55.1414,55.1699,55.1414,55.1691,1705.0,BUD +2024-11-25 14:16:00,55.17,55.17,55.145,55.145,4056.0,BUD +2024-11-25 14:15:00,55.175,55.175,55.165,55.165,673.0,BUD +2024-11-25 14:14:00,55.17,55.175,55.17,55.1701,2033.0,BUD +2024-11-25 14:13:00,55.175,55.1764,55.17,55.17,1339.0,BUD +2024-11-25 14:12:00,55.17,55.1799,55.17,55.1799,816.0,BUD +2024-11-25 14:11:00,55.17,55.18,55.17,55.18,2975.0,BUD +2024-11-25 14:10:00,55.16,55.175,55.16,55.17,2609.0,BUD +2024-11-25 14:09:00,55.16,55.16,55.15,55.155,3015.0,BUD +2024-11-25 14:08:00,55.16,55.16,55.1505,55.1599,1938.0,BUD +2024-11-25 14:07:00,55.165,55.165,55.16,55.16,2554.0,BUD +2024-11-25 14:06:00,55.17,55.17,55.165,55.165,357.0,BUD +2024-11-25 14:05:00,55.16,55.16,55.15,55.16,6230.0,BUD +2024-11-25 14:04:00,55.16,55.17,55.16,55.1655,1909.0,BUD +2024-11-25 14:03:00,55.17,55.17,55.155,55.155,3384.0,BUD +2024-11-25 14:02:00,55.17,55.175,55.17,55.175,1228.0,BUD +2024-11-25 14:01:00,55.18,55.18,55.17,55.1765,1828.0,BUD +2024-11-25 14:00:00,55.2,55.2,55.18,55.19,2552.0,BUD +2024-11-25 13:59:00,55.185,55.2093,55.185,55.2093,3249.0,BUD +2024-11-25 13:58:00,55.2265,55.2265,55.19,55.19,6027.0,BUD +2024-11-25 13:57:00,55.2,55.23,55.2,55.225,5710.0,BUD +2024-11-25 13:56:00,55.225,55.225,55.1899,55.2,8017.0,BUD +2024-11-25 13:55:00,55.225,55.225,55.225,55.225,343.0,BUD +2024-11-25 13:54:00,55.2377,55.2377,55.22,55.22,1328.0,BUD +2024-11-25 13:53:00,55.235,55.235,55.235,55.235,153.0,BUD +2024-11-25 13:52:00,55.23,55.24,55.215,55.24,5603.0,BUD +2024-11-25 13:51:00,55.245,55.245,55.235,55.235,2455.0,BUD +2024-11-25 13:50:00,55.24,55.24,55.24,55.24,682.0,BUD +2024-11-25 13:49:00,55.2467,55.25,55.2322,55.2322,2591.0,BUD +2024-11-25 13:48:00,55.2492,55.25,55.24,55.25,943.0,BUD +2024-11-25 13:47:00,55.24,55.24,55.235,55.24,1202.0,BUD +2024-11-25 13:46:00,55.24,55.24,55.23,55.24,1288.0,BUD +2024-11-25 13:45:00,55.22,55.235,55.22,55.235,1973.0,BUD +2024-11-25 13:44:00,55.205,55.23,55.2,55.23,4747.0,BUD +2024-11-25 13:43:00,55.185,55.205,55.18,55.2,2077.0,BUD +2024-11-25 13:42:00,55.17,55.18,55.1699,55.1773,5285.0,BUD +2024-11-25 13:41:00,55.16,55.1777,55.15,55.17,1364.0,BUD +2024-11-25 13:40:00,55.1337,55.15,55.1337,55.15,2447.0,BUD +2024-11-25 13:39:00,55.135,55.145,55.13,55.14,2797.0,BUD +2024-11-25 13:38:00,55.135,55.1391,55.13,55.13,742.0,BUD +2024-11-25 13:37:00,55.135,55.14,55.135,55.14,1874.0,BUD +2024-11-25 13:36:00,55.13,55.135,55.13,55.135,365.0,BUD +2024-11-25 13:35:00,55.135,55.14,55.13,55.135,3736.0,BUD +2024-11-25 13:34:00,55.12,55.14,55.12,55.14,1964.0,BUD +2024-11-25 13:33:00,55.115,55.115,55.115,55.115,544.0,BUD +2024-11-25 13:32:00,55.098,55.115,55.098,55.115,3224.0,BUD +2024-11-25 13:31:00,55.095,55.095,55.09,55.095,738.0,BUD +2024-11-25 13:30:00,55.11,55.11,55.09,55.095,5288.0,BUD +2024-11-25 13:29:00,55.125,55.125,55.11,55.11,1237.0,BUD +2024-11-25 13:28:00,55.13,55.13,55.125,55.125,3094.0,BUD +2024-11-25 13:27:00,55.12,55.12,55.11,55.11,1060.0,BUD +2024-11-25 13:26:00,55.1,55.12,55.1,55.12,2613.0,BUD +2024-11-25 13:25:00,55.09,55.11,55.09,55.1,5650.0,BUD +2024-11-25 13:24:00,55.085,55.085,55.085,55.085,203.0,BUD +2024-11-25 13:23:00,55.07,55.0792,55.07,55.0792,1286.0,BUD +2024-11-25 13:22:00,55.06,55.07,55.06,55.065,2282.0,BUD +2024-11-25 13:21:00,55.065,55.07,55.06,55.06,2246.0,BUD +2024-11-25 13:20:00,55.07,55.07,55.06,55.06,1800.0,BUD +2024-11-25 13:19:00,55.085,55.085,55.08,55.08,4360.0,BUD +2024-11-25 13:18:00,55.08,55.08,55.07,55.08,2465.0,BUD +2024-11-25 13:17:00,55.0879,55.0879,55.08,55.08,734.0,BUD +2024-11-25 13:16:00,55.06,55.09,55.06,55.09,3512.0,BUD +2024-11-25 13:15:00,55.065,55.07,55.055,55.07,4641.0,BUD +2024-11-25 13:14:00,55.08,55.08,55.06,55.06,2477.0,BUD +2024-11-25 13:13:00,55.05,55.07,55.05,55.07,3095.0,BUD +2024-11-25 13:12:00,55.06,55.06,55.05,55.05,4108.0,BUD +2024-11-25 13:11:00,55.065,55.065,55.06,55.06,451.0,BUD +2024-11-25 13:10:00,55.06,55.065,55.06,55.065,1021.0,BUD +2024-11-25 13:09:00,55.07,55.0777,55.06,55.06,3353.0,BUD +2024-11-25 13:08:00,55.08,55.085,55.075,55.08,5702.0,BUD +2024-11-25 13:07:00,55.085,55.09,55.08,55.08,4959.0,BUD +2024-11-25 13:06:00,55.085,55.0899,55.08,55.08,1908.0,BUD +2024-11-25 13:05:00,55.09,55.095,55.08,55.08,2187.0,BUD +2024-11-25 13:04:00,55.09,55.09,55.08,55.085,3027.0,BUD +2024-11-25 13:03:00,55.05,55.085,55.05,55.08,4727.0,BUD +2024-11-25 13:02:00,55.05,55.06,55.045,55.055,3642.0,BUD +2024-11-25 13:01:00,55.035,55.05,55.035,55.05,3126.0,BUD +2024-11-25 13:00:00,55.03,55.0399,55.025,55.035,3989.0,BUD +2024-11-25 12:59:00,55.04,55.045,55.03,55.03,3543.0,BUD +2024-11-25 12:58:00,55.035,55.035,55.03,55.035,1378.0,BUD +2024-11-25 12:57:00,55.04,55.04,55.03,55.035,4955.0,BUD +2024-11-25 12:56:00,55.045,55.05,55.04,55.04,2244.0,BUD +2024-11-25 12:55:00,55.04,55.05,55.04,55.045,2183.0,BUD +2024-11-25 12:54:00,55.045,55.05,55.04,55.05,5862.0,BUD +2024-11-25 12:53:00,55.04,55.04,55.04,55.04,359.0,BUD +2024-11-25 12:52:00,55.07,55.075,55.04,55.04,2691.0,BUD +2024-11-25 12:51:00,55.06,55.07,55.06,55.07,1182.0,BUD +2024-11-25 12:50:00,55.055,55.06,55.055,55.06,2858.0,BUD +2024-11-25 12:49:00,55.07,55.07,55.05,55.055,3151.0,BUD +2024-11-25 12:48:00,55.065,55.07,55.065,55.065,1625.0,BUD +2024-11-25 12:47:00,55.065,55.065,55.06,55.065,1410.0,BUD +2024-11-25 12:46:00,55.085,55.085,55.06,55.06,3244.0,BUD +2024-11-25 12:45:00,55.075,55.09,55.075,55.0893,5402.0,BUD +2024-11-25 12:44:00,55.09,55.09,55.0799,55.08,5851.0,BUD +2024-11-25 12:43:00,55.105,55.105,55.095,55.095,1070.0,BUD +2024-11-25 12:42:00,55.115,55.115,55.1,55.1,1430.0,BUD +2024-11-25 12:41:00,55.115,55.12,55.11,55.12,1675.0,BUD +2024-11-25 12:40:00,55.135,55.135,55.11,55.11,2869.0,BUD +2024-11-25 12:39:00,55.13,55.1355,55.125,55.13,3714.0,BUD +2024-11-25 12:38:00,55.14,55.14,55.135,55.135,1053.0,BUD +2024-11-25 12:37:00,55.133,55.135,55.133,55.135,443.0,BUD +2024-11-25 12:36:00,55.145,55.145,55.14,55.14,771.0,BUD +2024-11-25 12:35:00,55.155,55.155,55.145,55.145,1293.0,BUD +2024-11-25 12:34:00,55.15,55.159,55.15,55.159,886.0,BUD +2024-11-25 12:33:00,55.15,55.16,55.15,55.155,1729.0,BUD +2024-11-25 12:32:00,55.13,55.15,55.13,55.15,2232.0,BUD +2024-11-25 12:31:00,55.13,55.135,55.12,55.13,4486.0,BUD +2024-11-25 12:30:00,55.145,55.145,55.12,55.13,6736.0,BUD +2024-11-25 12:29:00,55.14,55.14,55.12,55.14,7688.0,BUD +2024-11-25 12:28:00,55.14,55.15,55.14,55.145,1410.0,BUD +2024-11-25 12:27:00,55.16,55.17,55.145,55.145,2027.0,BUD +2024-11-25 12:26:00,55.175,55.175,55.165,55.165,2520.0,BUD +2024-11-25 12:25:00,55.175,55.175,55.175,55.175,850.0,BUD +2024-11-25 12:24:00,55.16,55.17,55.16,55.16,2630.0,BUD +2024-11-25 12:23:00,55.15,55.17,55.15,55.17,709.0,BUD +2024-11-25 12:22:00,55.14,55.14,55.14,55.14,275.0,BUD +2024-11-25 12:21:00,55.145,55.149,55.14,55.149,1149.0,BUD +2024-11-25 12:20:00,55.14,55.14,55.125,55.14,4398.0,BUD +2024-11-25 12:19:00,55.15,55.15,55.135,55.135,1256.0,BUD +2024-11-25 12:18:00,55.14,55.14,55.14,55.14,586.0,BUD +2024-11-25 12:17:00,55.13,55.135,55.13,55.13,1371.0,BUD +2024-11-25 12:16:00,55.135,55.135,55.11,55.13,3671.0,BUD +2024-11-25 12:15:00,55.135,55.14,55.135,55.135,733.0,BUD +2024-11-25 12:14:00,55.12,55.13,55.12,55.13,1251.0,BUD +2024-11-25 12:13:00,55.1007,55.11,55.1,55.11,2841.0,BUD +2024-11-25 12:12:00,55.11,55.12,55.11,55.12,3749.0,BUD +2024-11-25 12:11:00,55.105,55.11,55.1,55.1,1918.0,BUD +2024-11-25 12:10:00,55.12,55.12,55.095,55.105,4320.0,BUD +2024-11-25 12:09:00,55.095,55.1,55.09,55.1,1069.0,BUD +2024-11-25 12:08:00,55.1,55.1,55.085,55.085,2115.0,BUD +2024-11-25 12:07:00,55.105,55.11,55.105,55.11,1168.0,BUD +2024-11-25 12:06:00,55.13,55.13,55.1,55.1,4113.0,BUD +2024-11-25 12:05:00,55.135,55.14,55.135,55.135,1340.0,BUD +2024-11-25 12:04:00,55.13,55.13,55.13,55.13,3016.0,BUD +2024-11-25 12:03:00,55.12,55.14,55.12,55.13,4019.0,BUD +2024-11-25 12:02:00,55.11,55.11,55.1,55.11,1903.0,BUD +2024-11-25 12:01:00,55.09,55.1143,55.09,55.105,5222.0,BUD +2024-11-25 12:00:00,55.085,55.09,55.075,55.085,2443.0,BUD +2024-11-25 11:59:00,55.0929,55.0929,55.085,55.09,3235.0,BUD +2024-11-25 11:58:00,55.09,55.09,55.0747,55.09,5894.0,BUD +2024-11-25 11:57:00,55.115,55.115,55.09,55.09,3789.0,BUD +2024-11-25 11:56:00,55.155,55.155,55.115,55.115,4851.0,BUD +2024-11-25 11:55:00,55.155,55.155,55.155,55.155,414.0,BUD +2024-11-25 11:54:00,55.155,55.155,55.15,55.155,675.0,BUD +2024-11-25 11:53:00,55.13,55.145,55.13,55.145,1460.0,BUD +2024-11-25 11:52:00,55.13,55.135,55.13,55.13,2694.0,BUD +2024-11-25 11:51:00,55.135,55.14,55.13,55.13,1110.0,BUD +2024-11-25 11:50:00,55.145,55.145,55.13,55.13,1479.0,BUD +2024-11-25 11:49:00,55.15,55.15,55.14,55.14,1424.0,BUD +2024-11-25 11:48:00,55.18,55.18,55.16,55.16,4406.0,BUD +2024-11-25 11:47:00,55.18,55.185,55.18,55.185,1363.0,BUD +2024-11-25 11:46:00,55.14,55.2,55.14,55.18,5475.0,BUD +2024-11-25 11:45:00,55.1469,55.15,55.13,55.14,3230.0,BUD +2024-11-25 11:44:00,55.1547,55.1547,55.13,55.145,2509.0,BUD +2024-11-25 11:43:00,55.155,55.155,55.15,55.15,399.0,BUD +2024-11-25 11:42:00,55.1591,55.1591,55.1591,55.1591,312.0,BUD +2024-11-25 11:41:00,55.155,55.155,55.155,55.155,541.0,BUD +2024-11-25 11:40:00,55.1729,55.175,55.17,55.175,1537.0,BUD +2024-11-25 11:39:00,55.209,55.21,55.18,55.18,3055.0,BUD +2024-11-25 11:38:00,55.21,55.21,55.205,55.205,479.0,BUD +2024-11-25 11:37:00,55.245,55.25,55.215,55.215,2004.0,BUD +2024-11-25 11:36:00,55.26,55.2699,55.245,55.245,2856.0,BUD +2024-11-25 11:35:00,55.27,55.275,55.26,55.26,18029.0,BUD +2024-11-25 11:34:00,55.3,55.32,55.28,55.28,5130.0,BUD +2024-11-25 11:33:00,55.31,55.31,55.28,55.29,3560.0,BUD +2024-11-25 11:32:00,55.3,55.31,55.3,55.31,1629.0,BUD +2024-11-25 11:31:00,55.315,55.315,55.31,55.315,3314.0,BUD +2024-11-25 11:30:00,55.32,55.325,55.31,55.315,2329.0,BUD +2024-11-25 11:29:00,55.315,55.33,55.305,55.33,2356.0,BUD +2024-11-25 11:28:00,55.325,55.325,55.31,55.31,3532.0,BUD +2024-11-25 11:27:00,55.34,55.34,55.32,55.33,6585.0,BUD +2024-11-25 11:26:00,55.3301,55.34,55.32,55.34,6402.0,BUD +2024-11-25 11:25:00,55.39,55.39,55.31,55.33,19277.0,BUD +2024-11-25 11:24:00,55.39,55.405,55.39,55.405,1358.0,BUD +2024-11-25 11:23:00,55.405,55.405,55.39,55.39,4261.0,BUD +2024-11-25 11:22:00,55.4,55.41,55.4,55.4,3035.0,BUD +2024-11-25 11:21:00,55.4,55.4,55.39,55.4,2232.0,BUD +2024-11-25 11:20:00,55.39,55.41,55.3606,55.41,9367.0,BUD +2024-11-25 11:19:00,55.38,55.39,55.38,55.39,876.0,BUD +2024-11-25 11:18:00,55.3671,55.37,55.3671,55.37,1104.0,BUD +2024-11-25 11:17:00,55.365,55.37,55.36,55.37,2110.0,BUD +2024-11-25 11:16:00,55.365,55.37,55.36,55.37,2796.0,BUD +2024-11-25 11:15:00,55.36,55.385,55.36,55.3651,4521.0,BUD +2024-11-25 11:14:00,55.36,55.36,55.35,55.35,5218.0,BUD +2024-11-25 11:13:00,55.37,55.37,55.3605,55.3605,1437.0,BUD +2024-11-25 11:12:00,55.3801,55.385,55.35,55.36,4904.0,BUD +2024-11-25 11:11:00,55.37,55.395,55.37,55.38,2959.0,BUD +2024-11-25 11:10:00,55.3799,55.38,55.36,55.37,4233.0,BUD +2024-11-25 11:09:00,55.38,55.395,55.38,55.38,5601.0,BUD +2024-11-25 11:08:00,55.4,55.4,55.39,55.39,5529.0,BUD +2024-11-25 11:07:00,55.4,55.4,55.4,55.4,402.0,BUD +2024-11-25 11:06:00,55.42,55.425,55.39,55.39,1431.0,BUD +2024-11-25 11:05:00,55.42,55.42,55.405,55.415,2663.0,BUD +2024-11-25 11:04:00,55.4,55.41,55.4,55.41,805.0,BUD +2024-11-25 11:03:00,55.39,55.415,55.39,55.41,2855.0,BUD +2024-11-25 11:02:00,55.41,55.41,55.39,55.39,2299.0,BUD +2024-11-25 11:01:00,55.38,55.41,55.38,55.41,1894.0,BUD +2024-11-25 11:00:00,55.38,55.38,55.38,55.38,1052.0,BUD +2024-11-25 10:59:00,55.39,55.41,55.37,55.3899,3673.0,BUD +2024-11-25 10:58:00,55.39,55.39,55.365,55.38,5404.0,BUD +2024-11-25 10:57:00,55.41,55.42,55.38,55.39,4314.0,BUD +2024-11-25 10:56:00,55.44,55.4425,55.4,55.41,10097.0,BUD +2024-11-25 10:55:00,55.46,55.47,55.44,55.44,3631.0,BUD +2024-11-25 10:54:00,55.48,55.48,55.455,55.46,2644.0,BUD +2024-11-25 10:53:00,55.455,55.48,55.445,55.48,1846.0,BUD +2024-11-25 10:52:00,55.47,55.47,55.45,55.4506,1275.0,BUD +2024-11-25 10:51:00,55.475,55.48,55.46,55.465,5459.0,BUD +2024-11-25 10:50:00,55.48,55.48,55.47,55.4725,3866.0,BUD +2024-11-25 10:49:00,55.49,55.5,55.485,55.485,1814.0,BUD +2024-11-25 10:48:00,55.47,55.495,55.47,55.475,3334.0,BUD +2024-11-25 10:47:00,55.4624,55.47,55.455,55.47,2126.0,BUD +2024-11-25 10:46:00,55.4899,55.4899,55.46,55.47,2074.0,BUD +2024-11-25 10:45:00,55.49,55.5,55.485,55.5,1614.0,BUD +2024-11-25 10:44:00,55.51,55.515,55.505,55.51,1758.0,BUD +2024-11-25 10:43:00,55.51,55.51,55.475,55.48,3313.0,BUD +2024-11-25 10:42:00,55.52,55.52,55.505,55.505,4783.0,BUD +2024-11-25 10:41:00,55.55,55.55,55.52,55.52,4809.0,BUD +2024-11-25 10:40:00,55.595,55.595,55.545,55.545,8655.0,BUD +2024-11-25 10:39:00,55.59,55.6,55.59,55.6,2553.0,BUD +2024-11-25 10:38:00,55.625,55.625,55.605,55.6095,2866.0,BUD +2024-11-25 10:37:00,55.625,55.64,55.615,55.615,2722.0,BUD +2024-11-25 10:36:00,55.63,55.63,55.62,55.62,1285.0,BUD +2024-11-25 10:35:00,55.6,55.61,55.6,55.6,618.0,BUD +2024-11-25 10:34:00,55.58,55.59,55.575,55.59,1548.0,BUD +2024-11-25 10:33:00,55.6,55.6,55.565,55.57,4692.0,BUD +2024-11-25 10:32:00,55.64,55.64,55.6,55.6,2735.0,BUD +2024-11-25 10:31:00,55.61,55.64,55.61,55.64,982.0,BUD +2024-11-25 10:30:00,55.615,55.63,55.61,55.61,2518.0,BUD +2024-11-25 10:29:00,55.58,55.615,55.5616,55.615,1621.0,BUD +2024-11-25 10:28:00,55.56,55.56,55.54,55.55,3257.0,BUD +2024-11-25 10:27:00,55.57,55.57,55.56,55.56,1875.0,BUD +2024-11-25 10:26:00,55.53,55.545,55.53,55.545,1900.0,BUD +2024-11-25 10:25:00,55.55,55.55,55.51,55.535,4623.0,BUD +2024-11-25 10:24:00,55.53,55.55,55.53,55.55,710.0,BUD +2024-11-25 10:23:00,55.51,55.53,55.51,55.53,1286.0,BUD +2024-11-25 10:22:00,55.5045,55.522,55.5045,55.51,2986.0,BUD +2024-11-25 10:21:00,55.51,55.51,55.51,55.51,1758.0,BUD +2024-11-25 10:20:00,55.49,55.49,55.48,55.49,3367.0,BUD +2024-11-25 10:19:00,55.41,55.48,55.41,55.48,2548.0,BUD +2024-11-25 10:18:00,55.41,55.43,55.41,55.43,1489.0,BUD +2024-11-25 10:17:00,55.42,55.45,55.42,55.43,6820.0,BUD +2024-11-25 10:16:00,55.38,55.415,55.38,55.415,32337.0,BUD +2024-11-25 10:15:00,55.34,55.39,55.34,55.38,7213.0,BUD +2024-11-25 10:14:00,55.3,55.35,55.3,55.35,3941.0,BUD +2024-11-25 10:13:00,55.305,55.31,55.295,55.305,2488.0,BUD +2024-11-25 10:12:00,55.31,55.315,55.295,55.315,5831.0,BUD +2024-11-25 10:11:00,55.315,55.32,55.31,55.315,2398.0,BUD +2024-11-25 10:10:00,55.385,55.39,55.32,55.32,4166.0,BUD +2024-11-25 10:09:00,55.38,55.4,55.38,55.385,10600.0,BUD +2024-11-25 10:08:00,55.35,55.37,55.345,55.37,2841.0,BUD +2024-11-25 10:07:00,55.36,55.38,55.36,55.36,10591.0,BUD +2024-11-25 10:06:00,55.3,55.37,55.3,55.36,16224.0,BUD +2024-11-25 10:05:00,55.36,55.36,55.3,55.315,10392.0,BUD +2024-11-25 10:04:00,55.34,55.37,55.34,55.365,4048.0,BUD +2024-11-25 10:03:00,55.4,55.4,55.34,55.345,6280.0,BUD +2024-11-25 10:02:00,55.395,55.41,55.385,55.41,11604.0,BUD +2024-11-25 10:01:00,55.415,55.415,55.39,55.39,10621.0,BUD +2024-11-25 10:00:00,55.47,55.48,55.42,55.42,15269.0,BUD +2024-11-25 09:59:00,55.485,55.485,55.45,55.46,18280.0,BUD +2024-11-25 09:58:00,55.48,55.49,55.48,55.49,1102.0,BUD +2024-11-25 09:57:00,55.51,55.517,55.48,55.4997,3414.0,BUD +2024-11-25 09:56:00,55.475,55.52,55.47,55.51,5543.0,BUD +2024-11-25 09:55:00,55.48,55.4901,55.46,55.47,8490.0,BUD +2024-11-25 09:54:00,55.475,55.4799,55.45,55.47,8714.0,BUD +2024-11-25 09:53:00,55.48,55.48,55.46,55.47,4783.0,BUD +2024-11-25 09:52:00,55.47,55.5,55.46,55.48,5108.0,BUD +2024-11-25 09:51:00,55.49,55.5,55.455,55.47,10066.0,BUD +2024-11-25 09:50:00,55.475,55.49,55.475,55.49,2233.0,BUD +2024-11-25 09:49:00,55.46,55.495,55.46,55.49,4731.0,BUD +2024-11-25 09:48:00,55.505,55.52,55.45,55.46,10620.0,BUD +2024-11-25 09:47:00,55.495,55.505,55.495,55.505,953.0,BUD +2024-11-25 09:46:00,55.475,55.515,55.475,55.505,5786.0,BUD +2024-11-25 09:45:00,55.4799,55.49,55.46,55.48,12105.0,BUD +2024-11-25 09:44:00,55.5,55.5,55.4624,55.4624,1754.0,BUD +2024-11-25 09:43:00,55.52,55.52,55.52,55.52,1154.0,BUD +2024-11-25 09:42:00,55.525,55.54,55.52,55.54,5713.0,BUD +2024-11-25 09:41:00,55.5,55.52,55.495,55.52,2806.0,BUD +2024-11-25 09:40:00,55.46,55.5,55.46,55.5,4680.0,BUD +2024-11-25 09:39:00,55.4916,55.4916,55.46,55.47,3629.0,BUD +2024-11-25 09:38:00,55.49,55.52,55.485,55.49,5267.0,BUD +2024-11-25 09:37:00,55.5201,55.53,55.5,55.5,11702.0,BUD +2024-11-25 09:36:00,55.52,55.52,55.49,55.52,5640.0,BUD +2024-11-25 09:35:00,55.51,55.53,55.49,55.52,15443.0,BUD +2024-11-25 09:34:00,55.48,55.52,55.48,55.51,4123.0,BUD +2024-11-25 09:33:00,55.48,55.51,55.46,55.48,5860.0,BUD +2024-11-25 09:32:00,55.45,55.5087,55.45,55.5087,1361.0,BUD +2024-11-25 09:31:00,55.405,55.49,55.405,55.485,8181.0,BUD +2024-11-25 09:30:00,55.49,55.5,55.39,55.4001,51946.0,BUD +2024-11-25 09:29:00,55.54,55.54,55.5,55.5,11.0,BUD +2024-11-25 09:28:00,55.54,55.55,55.53,55.54,2140.0,BUD +2024-11-25 09:27:00,55.55,55.59,55.55,55.59,156.0,BUD +2024-11-25 09:26:00,55.59,55.59,55.58,55.58,139.0,BUD +2024-11-25 09:21:00,55.6564,55.66,55.65,55.65,44.0,BUD +2024-11-25 09:20:00,55.66,55.66,55.66,55.66,1.0,BUD +2024-11-25 09:19:00,55.65,55.65,55.65,55.65,237.0,BUD +2024-11-25 09:18:00,55.62,55.62,55.62,55.62,35.0,BUD +2024-11-25 09:17:00,55.62,55.64,55.62,55.64,302.0,BUD +2024-11-25 09:16:00,55.6,55.6,55.6,55.6,10.0,BUD +2024-11-25 09:15:00,55.6,55.6,55.59,55.59,110.0,BUD +2024-11-25 09:13:00,55.62,55.62,55.6199,55.6199,209.0,BUD +2024-11-25 09:12:00,55.6,55.62,55.6,55.62,298.0,BUD +2024-11-25 09:11:00,55.56,55.56,55.56,55.56,2.0,BUD +2024-11-25 09:10:00,55.54,55.54,55.54,55.54,1000.0,BUD +2024-11-25 09:09:00,55.48,55.48,55.48,55.48,39.0,BUD +2024-11-25 09:07:00,55.48,55.48,55.48,55.48,100.0,BUD +2024-11-25 09:06:00,55.48,55.48,55.47,55.47,135.0,BUD +2024-11-25 09:04:00,55.51,55.51,55.5,55.5,355.0,BUD +2024-11-25 09:03:00,55.52,55.52,55.52,55.52,12.0,BUD +2024-11-25 09:01:00,55.57,55.57,55.54,55.54,138.0,BUD +2024-11-25 09:00:00,55.57,55.6,55.55,55.6,641.0,BUD +2024-11-25 08:59:00,55.53,55.53,55.53,55.53,1.0,BUD +2024-11-25 08:57:00,55.54,55.54,55.54,55.54,135.0,BUD +2024-11-25 08:56:00,55.53,55.53,55.53,55.53,170.0,BUD +2024-11-25 08:55:00,55.5,55.5,55.5,55.5,26.0,BUD +2024-11-25 08:54:00,55.51,55.51,55.51,55.51,100.0,BUD +2024-11-25 08:48:00,55.5094,55.5094,55.5094,55.5094,1.0,BUD +2024-11-25 08:46:00,55.49,55.49,55.48,55.48,102.0,BUD +2024-11-25 08:44:00,55.55,55.55,55.55,55.55,100.0,BUD +2024-11-25 08:43:00,55.54,55.54,55.54,55.54,50.0,BUD +2024-11-25 08:42:00,55.52,55.53,55.52,55.53,252.0,BUD +2024-11-25 08:41:00,55.51,55.51,55.51,55.51,41.0,BUD +2024-11-25 08:39:00,55.5,55.5,55.49,55.49,13.0,BUD +2024-11-25 08:38:00,55.49,55.49,55.49,55.49,3.0,BUD +2024-11-25 08:32:00,55.48,55.48,55.48,55.48,100.0,BUD +2024-11-25 08:30:00,55.53,55.53,55.53,55.53,300.0,BUD +2024-11-25 08:27:00,55.52,55.52,55.52,55.52,20.0,BUD +2024-11-25 08:26:00,55.5,55.5,55.5,55.5,2.0,BUD +2024-11-25 08:24:00,55.47,55.47,55.46,55.46,36.0,BUD +2024-11-25 08:23:00,55.45,55.45,55.45,55.45,3.0,BUD +2024-11-25 08:21:00,55.4399,55.4399,55.4399,55.4399,2.0,BUD +2024-11-25 08:20:00,55.44,55.44,55.44,55.44,50.0,BUD +2024-11-25 08:19:00,55.42,55.42,55.42,55.42,50.0,BUD +2024-11-25 08:15:00,55.35,55.35,55.35,55.35,50.0,BUD +2024-11-25 08:14:00,55.33,55.33,55.33,55.33,21.0,BUD +2024-11-25 08:13:00,55.31,55.31,55.31,55.31,21.0,BUD +2024-11-25 08:12:00,55.31,55.31,55.31,55.31,10.0,BUD +2024-11-25 08:09:00,55.26,55.26,55.26,55.26,15.0,BUD +2024-11-25 08:07:00,55.25,55.25,55.24,55.25,1239.0,BUD +2024-11-25 08:04:00,55.3,55.3,55.3,55.3,2.0,BUD +2024-11-25 08:00:00,55.22,55.5464,54.73,55.5464,1508.0,BUD +2024-11-25 07:58:00,55.23,55.23,55.23,55.23,100.0,BUD +2024-11-25 07:57:00,55.22,55.22,55.22,55.22,300.0,BUD +2024-11-25 07:50:00,55.18,55.18,55.18,55.18,15.0,BUD +2024-11-25 07:42:00,55.12,55.14,55.12,55.14,600.0,BUD +2024-11-25 07:30:00,55.03,55.03,55.03,55.03,1.0,BUD +2024-11-25 07:27:00,55.05,55.05,55.05,55.05,81.0,BUD +2024-11-25 07:24:00,55.08,55.08,55.07,55.07,502.0,BUD +2024-11-25 07:14:00,55.14,55.14,55.14,55.14,100.0,BUD +2024-11-25 07:01:00,55.2,55.2,55.2,55.2,50.0,BUD +2024-11-25 07:00:00,55.19,55.21,55.17,55.18,4644.0,BUD +2024-11-25 06:59:00,55.21,55.21,55.2,55.2,23.0,BUD +2024-11-25 06:43:00,55.26,55.26,55.25,55.25,302.0,BUD +2024-11-25 06:37:00,55.39,55.39,55.39,55.39,9.0,BUD +2024-11-25 06:29:00,55.41,55.41,55.41,55.41,3.0,BUD +2024-11-25 06:28:00,55.39,55.39,55.39,55.39,137.0,BUD +2024-11-25 06:25:00,55.42,55.42,55.42,55.42,137.0,BUD +2024-11-25 06:21:00,55.44,55.44,55.44,55.44,6.0,BUD +2024-11-25 06:14:00,55.43,55.43,55.42,55.42,400.0,BUD +2024-11-25 06:08:00,55.38,55.38,55.38,55.38,10.0,BUD +2024-11-25 06:05:00,55.39,55.39,55.39,55.39,219.0,BUD +2024-11-25 05:51:00,55.46,55.46,55.46,55.46,100.0,BUD +2024-11-25 05:47:00,55.45,55.45,55.45,55.45,3.0,BUD +2024-11-25 05:46:00,55.45,55.45,55.45,55.45,4.0,BUD +2024-11-25 05:45:00,55.45,55.45,55.45,55.45,8.0,BUD +2024-11-25 05:36:00,55.49,55.5,55.49,55.5,103.0,BUD +2024-11-25 05:34:00,55.49,55.49,55.49,55.49,100.0,BUD +2024-11-25 05:16:00,55.55,55.55,55.55,55.55,237.0,BUD +2024-11-25 05:12:00,55.57,55.57,55.57,55.57,2.0,BUD +2024-11-25 05:08:00,55.55,55.55,55.55,55.55,62.0,BUD +2024-11-25 05:04:00,55.53,55.53,55.53,55.53,200.0,BUD +2024-11-25 04:57:00,55.6,55.6,55.6,55.6,5.0,BUD +2024-11-25 04:52:00,55.55,55.57,55.55,55.57,338.0,BUD +2024-11-25 04:45:00,55.51,55.51,55.51,55.51,100.0,BUD +2024-11-25 04:43:00,55.54,55.54,55.54,55.54,1.0,BUD +2024-11-25 04:42:00,55.55,55.55,55.55,55.55,100.0,BUD +2024-11-25 04:40:00,55.47,55.47,55.47,55.47,274.0,BUD +2024-11-25 04:39:00,55.45,55.45,55.45,55.45,300.0,BUD +2024-11-25 04:37:00,55.48,55.49,55.47,55.49,400.0,BUD +2024-11-25 04:28:00,55.45,55.45,55.45,55.45,137.0,BUD +2024-11-25 04:27:00,55.43,55.43,55.43,55.43,4.0,BUD +2024-11-25 04:25:00,55.46,55.46,55.46,55.46,137.0,BUD +2024-11-25 04:22:00,55.47,55.47,55.46,55.46,238.0,BUD +2024-11-25 04:21:00,55.5,55.5,55.5,55.5,78.0,BUD +2024-11-25 04:19:00,55.51,55.52,55.51,55.52,143.0,BUD +2024-11-25 04:18:00,55.55,55.55,55.52,55.52,262.0,BUD +2024-11-25 04:16:00,55.5,55.5,55.5,55.5,1.0,BUD +2024-11-25 04:13:00,55.5,55.54,55.49,55.5,2116.0,BUD +2024-11-25 04:12:00,55.5,55.51,55.5,55.51,150.0,BUD +2024-11-25 04:06:00,55.45,55.45,55.45,55.45,14.0,BUD +2024-11-25 04:04:00,55.43,55.43,55.42,55.42,25.0,BUD +2024-11-25 04:03:00,55.43,55.43,55.43,55.43,45.0,BUD +2024-11-25 04:00:00,55.0,55.37,55.0,55.35,1102.0,BUD +2024-11-22 19:58:00,54.8,54.8,54.78,54.78,101.0,BUD +2024-11-22 19:57:00,54.7987,54.7987,54.7987,54.7987,5.0,BUD +2024-11-22 19:55:00,54.78,54.78,54.78,54.78,11.0,BUD +2024-11-22 19:49:00,54.79,54.79,54.79,54.79,2.0,BUD +2024-11-22 19:27:00,54.7997,54.7997,54.7997,54.7997,2.0,BUD +2024-11-22 19:17:00,54.78,54.78,54.77,54.77,5.0,BUD +2024-11-22 19:15:00,54.799,54.7996,54.79,54.79,5.0,BUD +2024-11-22 19:12:00,54.8,54.8,54.8,54.8,2.0,BUD +2024-11-22 19:10:00,54.78,54.78,54.77,54.77,97.0,BUD +2024-11-22 19:02:00,54.8,54.8,54.8,54.8,10.0,BUD +2024-11-22 19:00:00,54.73,54.73,54.73,54.73,64661.0,BUD +2024-11-22 18:56:00,54.8,54.8,54.8,54.8,3.0,BUD +2024-11-22 18:54:00,54.8,54.8,54.7999,54.7999,24.0,BUD +2024-11-22 18:52:00,54.7993,54.7993,54.7988,54.7988,12.0,BUD +2024-11-22 18:48:00,54.8,54.8,54.8,54.8,18.0,BUD +2024-11-22 18:30:00,54.73,54.73,54.73,54.73,64661.0,BUD +2024-11-22 18:13:00,54.8,54.8,54.7997,54.7997,35.0,BUD +2024-11-22 18:11:00,54.73,54.73,54.73,54.73,200.0,BUD +2024-11-22 17:51:00,54.8,54.8,54.8,54.8,2.0,BUD +2024-11-22 17:44:00,54.75,54.75,54.75,54.75,1.0,BUD +2024-11-22 17:35:00,54.8,54.8,54.8,54.8,85.0,BUD +2024-11-22 17:33:00,54.7991,54.7991,54.7991,54.7991,20.0,BUD +2024-11-22 17:23:00,54.8,54.8,54.8,54.8,1.0,BUD +2024-11-22 17:18:00,54.8,54.8,54.8,54.8,1.0,BUD +2024-11-22 17:14:00,54.7996,54.8,54.7996,54.8,6.0,BUD +2024-11-22 17:12:00,54.8,54.8,54.8,54.8,2.0,BUD +2024-11-22 16:58:00,54.8,54.8,54.8,54.8,1.0,BUD +2024-11-22 16:54:00,54.73,54.75,54.73,54.73,125.0,BUD +2024-11-22 16:50:00,54.5,54.5,54.5,54.5,2.0,BUD +2024-11-22 16:49:00,54.7999,54.7999,54.7999,54.7999,5.0,BUD +2024-11-22 16:45:00,54.8,54.8,54.79,54.79,35.0,BUD +2024-11-22 16:43:00,54.5,54.5,54.5,54.5,2.0,BUD +2024-11-22 16:39:00,54.8,54.8,54.8,54.8,10.0,BUD +2024-11-22 16:36:00,54.8,54.8,54.8,54.8,6.0,BUD +2024-11-22 16:34:00,54.5,54.5,54.5,54.5,700.0,BUD +2024-11-22 16:31:00,54.5,54.5,54.5,54.5,8.0,BUD +2024-11-22 16:25:00,54.8,54.8,54.8,54.8,1.0,BUD +2024-11-22 16:24:00,54.79,54.8,54.79,54.8,5.0,BUD +2024-11-22 16:23:00,54.79,54.8,54.79,54.8,10.0,BUD +2024-11-22 16:22:00,54.8,54.8,54.79,54.79,102.0,BUD +2024-11-22 16:13:00,54.82,54.82,54.82,54.82,1.0,BUD +2024-11-22 16:11:00,54.921,54.921,54.921,54.921,10.0,BUD +2024-11-22 16:10:00,54.73,54.82,54.73,54.82,64662.0,BUD +2024-11-22 16:07:00,54.6467,54.6467,54.6467,54.6467,3.0,BUD +2024-11-22 16:05:00,54.82,54.82,54.82,54.82,2.0,BUD +2024-11-22 16:04:00,54.82,54.82,54.82,54.82,1.0,BUD +2024-11-22 16:03:00,54.79,54.8,54.7,54.7,701.0,BUD +2024-11-22 16:00:00,54.71,54.73,54.71,54.73,134069.0,BUD +2024-11-22 15:59:00,54.725,54.735,54.7,54.71,106276.0,BUD +2024-11-22 15:58:00,54.705,54.73,54.705,54.725,28881.0,BUD +2024-11-22 15:57:00,54.75,54.76,54.7,54.71,31916.0,BUD +2024-11-22 15:56:00,54.75,54.76,54.735,54.745,15549.0,BUD +2024-11-22 15:55:00,54.765,54.77,54.75,54.755,14529.0,BUD +2024-11-22 15:54:00,54.785,54.79,54.755,54.76,10980.0,BUD +2024-11-22 15:53:00,54.795,54.8,54.785,54.79,14192.0,BUD +2024-11-22 15:52:00,54.785,54.795,54.78,54.795,13050.0,BUD +2024-11-22 15:51:00,54.775,54.79,54.775,54.785,8491.0,BUD +2024-11-22 15:50:00,54.76,54.775,54.75,54.775,6724.0,BUD +2024-11-22 15:49:00,54.71,54.76,54.71,54.76,11885.0,BUD +2024-11-22 15:48:00,54.675,54.71,54.67,54.705,19125.0,BUD +2024-11-22 15:47:00,54.675,54.68,54.675,54.675,4276.0,BUD +2024-11-22 15:46:00,54.66,54.68,54.66,54.67,14601.0,BUD +2024-11-22 15:45:00,54.645,54.655,54.63,54.655,22023.0,BUD +2024-11-22 15:44:00,54.648,54.65,54.64,54.645,9842.0,BUD +2024-11-22 15:43:00,54.66,54.66,54.645,54.645,17358.0,BUD +2024-11-22 15:42:00,54.655,54.66,54.65,54.65,10852.0,BUD +2024-11-22 15:41:00,54.655,54.66,54.655,54.66,13808.0,BUD +2024-11-22 15:40:00,54.655,54.66,54.65,54.65,3448.0,BUD +2024-11-22 15:39:00,54.655,54.66,54.655,54.655,12943.0,BUD +2024-11-22 15:38:00,54.655,54.655,54.655,54.655,2859.0,BUD +2024-11-22 15:37:00,54.655,54.6599,54.6406,54.655,11038.0,BUD +2024-11-22 15:36:00,54.655,54.655,54.655,54.655,2179.0,BUD +2024-11-22 15:35:00,54.645,54.66,54.645,54.655,8141.0,BUD +2024-11-22 15:34:00,54.635,54.6495,54.635,54.6405,6071.0,BUD +2024-11-22 15:33:00,54.655,54.659,54.635,54.635,13833.0,BUD +2024-11-22 15:32:00,54.655,54.66,54.655,54.655,2774.0,BUD +2024-11-22 15:31:00,54.635,54.66,54.635,54.655,6511.0,BUD +2024-11-22 15:30:00,54.625,54.64,54.625,54.64,8210.0,BUD +2024-11-22 15:29:00,54.655,54.655,54.625,54.625,15153.0,BUD +2024-11-22 15:28:00,54.67,54.67,54.655,54.655,7124.0,BUD +2024-11-22 15:27:00,54.665,54.67,54.665,54.665,6801.0,BUD +2024-11-22 15:26:00,54.67,54.67,54.665,54.665,3441.0,BUD +2024-11-22 15:25:00,54.675,54.6751,54.665,54.665,5430.0,BUD +2024-11-22 15:24:00,54.6627,54.675,54.6627,54.675,4544.0,BUD +2024-11-22 15:23:00,54.665,54.665,54.665,54.665,1483.0,BUD +2024-11-22 15:22:00,54.665,54.665,54.665,54.665,1351.0,BUD +2024-11-22 15:21:00,54.675,54.68,54.665,54.67,5615.0,BUD +2024-11-22 15:20:00,54.67,54.675,54.67,54.675,3330.0,BUD +2024-11-22 15:19:00,54.665,54.67,54.665,54.665,1719.0,BUD +2024-11-22 15:18:00,54.66,54.665,54.66,54.665,3288.0,BUD +2024-11-22 15:17:00,54.66,54.66,54.655,54.655,3105.0,BUD +2024-11-22 15:16:00,54.665,54.665,54.6517,54.655,3228.0,BUD +2024-11-22 15:15:00,54.655,54.6655,54.655,54.66,5840.0,BUD +2024-11-22 15:14:00,54.66,54.66,54.655,54.655,3501.0,BUD +2024-11-22 15:13:00,54.665,54.665,54.66,54.665,3015.0,BUD +2024-11-22 15:12:00,54.6699,54.6699,54.66,54.665,3651.0,BUD +2024-11-22 15:11:00,54.665,54.6699,54.66,54.665,2496.0,BUD +2024-11-22 15:10:00,54.68,54.68,54.665,54.67,5963.0,BUD +2024-11-22 15:09:00,54.6711,54.6769,54.6711,54.675,1346.0,BUD +2024-11-22 15:08:00,54.675,54.68,54.6711,54.675,1695.0,BUD +2024-11-22 15:07:00,54.675,54.675,54.675,54.675,1522.0,BUD +2024-11-22 15:06:00,54.675,54.68,54.675,54.675,1170.0,BUD +2024-11-22 15:05:00,54.655,54.675,54.655,54.675,2725.0,BUD +2024-11-22 15:04:00,54.665,54.665,54.66,54.66,2828.0,BUD +2024-11-22 15:03:00,54.685,54.685,54.65,54.65,10542.0,BUD +2024-11-22 15:02:00,54.695,54.695,54.69,54.69,1138.0,BUD +2024-11-22 15:01:00,54.6801,54.695,54.6801,54.695,7506.0,BUD +2024-11-22 15:00:00,54.705,54.705,54.68,54.68,5088.0,BUD +2024-11-22 14:59:00,54.705,54.705,54.7,54.705,3147.0,BUD +2024-11-22 14:58:00,54.7099,54.7099,54.705,54.7099,1684.0,BUD +2024-11-22 14:57:00,54.705,54.705,54.7025,54.705,2282.0,BUD +2024-11-22 14:56:00,54.715,54.715,54.705,54.705,2655.0,BUD +2024-11-22 14:55:00,54.715,54.715,54.715,54.715,650.0,BUD +2024-11-22 14:54:00,54.7112,54.715,54.7112,54.715,496.0,BUD +2024-11-22 14:53:00,54.71,54.715,54.71,54.715,2411.0,BUD +2024-11-22 14:52:00,54.73,54.73,54.705,54.705,6401.0,BUD +2024-11-22 14:51:00,54.725,54.725,54.72,54.725,5017.0,BUD +2024-11-22 14:50:00,54.725,54.725,54.7202,54.7202,1905.0,BUD +2024-11-22 14:49:00,54.73,54.73,54.7202,54.725,2777.0,BUD +2024-11-22 14:48:00,54.745,54.75,54.7302,54.7302,8322.0,BUD +2024-11-22 14:47:00,54.745,54.745,54.745,54.745,898.0,BUD +2024-11-22 14:46:00,54.745,54.745,54.74,54.74,1231.0,BUD +2024-11-22 14:45:00,54.74,54.745,54.74,54.74,1174.0,BUD +2024-11-22 14:44:00,54.745,54.745,54.745,54.745,1706.0,BUD +2024-11-22 14:43:00,54.745,54.745,54.745,54.745,645.0,BUD +2024-11-22 14:42:00,54.745,54.7499,54.745,54.7499,701.0,BUD +2024-11-22 14:41:00,54.745,54.745,54.74,54.745,1004.0,BUD +2024-11-22 14:40:00,54.74,54.745,54.74,54.745,1052.0,BUD +2024-11-22 14:39:00,54.74,54.75,54.74,54.745,2457.0,BUD +2024-11-22 14:38:00,54.745,54.745,54.735,54.735,1114.0,BUD +2024-11-22 14:37:00,54.735,54.745,54.735,54.745,2265.0,BUD +2024-11-22 14:36:00,54.745,54.7493,54.735,54.735,3201.0,BUD +2024-11-22 14:35:00,54.735,54.75,54.735,54.745,2763.0,BUD +2024-11-22 14:34:00,54.75,54.75,54.74,54.74,8584.0,BUD +2024-11-22 14:33:00,54.745,54.75,54.745,54.75,1111.0,BUD +2024-11-22 14:32:00,54.745,54.75,54.74,54.75,1222.0,BUD +2024-11-22 14:31:00,54.745,54.745,54.745,54.745,490.0,BUD +2024-11-22 14:30:00,54.745,54.75,54.745,54.75,1642.0,BUD +2024-11-22 14:29:00,54.74,54.745,54.74,54.745,1247.0,BUD +2024-11-22 14:28:00,54.7393,54.74,54.735,54.74,4079.0,BUD +2024-11-22 14:27:00,54.73,54.735,54.72,54.735,1756.0,BUD +2024-11-22 14:26:00,54.7,54.72,54.7,54.72,2419.0,BUD +2024-11-22 14:25:00,54.715,54.715,54.7,54.705,3991.0,BUD +2024-11-22 14:24:00,54.715,54.715,54.71,54.715,708.0,BUD +2024-11-22 14:23:00,54.7,54.71,54.7,54.71,2887.0,BUD +2024-11-22 14:22:00,54.6929,54.695,54.6929,54.695,1646.0,BUD +2024-11-22 14:21:00,54.6899,54.7,54.6899,54.6981,2189.0,BUD +2024-11-22 14:20:00,54.68,54.6839,54.68,54.6839,2994.0,BUD +2024-11-22 14:19:00,54.67,54.68,54.67,54.675,5294.0,BUD +2024-11-22 14:18:00,54.66,54.67,54.66,54.665,2811.0,BUD +2024-11-22 14:17:00,54.665,54.67,54.66,54.665,1326.0,BUD +2024-11-22 14:16:00,54.6743,54.68,54.66,54.665,8462.0,BUD +2024-11-22 14:15:00,54.7,54.705,54.685,54.685,5185.0,BUD +2024-11-22 14:14:00,54.705,54.705,54.7,54.7,1046.0,BUD +2024-11-22 14:13:00,54.715,54.715,54.7,54.7,1350.0,BUD +2024-11-22 14:12:00,54.71,54.71,54.71,54.71,950.0,BUD +2024-11-22 14:11:00,54.71,54.71,54.7,54.7,595.0,BUD +2024-11-22 14:10:00,54.715,54.715,54.7,54.71,3949.0,BUD +2024-11-22 14:09:00,54.715,54.72,54.715,54.715,1799.0,BUD +2024-11-22 14:08:00,54.715,54.72,54.715,54.72,1420.0,BUD +2024-11-22 14:07:00,54.73,54.73,54.72,54.72,760.0,BUD +2024-11-22 14:06:00,54.75,54.75,54.73,54.73,4286.0,BUD +2024-11-22 14:05:00,54.75,54.755,54.75,54.755,1328.0,BUD +2024-11-22 14:04:00,54.755,54.755,54.75,54.755,2119.0,BUD +2024-11-22 14:03:00,54.77,54.775,54.755,54.755,1412.0,BUD +2024-11-22 14:02:00,54.75,54.77,54.75,54.77,1817.0,BUD +2024-11-22 14:01:00,54.76,54.765,54.755,54.76,2540.0,BUD +2024-11-22 14:00:00,54.755,54.765,54.755,54.765,1480.0,BUD +2024-11-22 13:59:00,54.755,54.76,54.75,54.755,4162.0,BUD +2024-11-22 13:58:00,54.76,54.77,54.75,54.755,2183.0,BUD +2024-11-22 13:57:00,54.7787,54.7787,54.7508,54.765,11028.0,BUD +2024-11-22 13:56:00,54.77,54.78,54.76,54.77,5638.0,BUD +2024-11-22 13:55:00,54.77,54.78,54.765,54.77,9459.0,BUD +2024-11-22 13:54:00,54.76,54.765,54.76,54.765,434.0,BUD +2024-11-22 13:53:00,54.765,54.765,54.76,54.765,4875.0,BUD +2024-11-22 13:52:00,54.745,54.7669,54.745,54.7647,8708.0,BUD +2024-11-22 13:51:00,54.755,54.755,54.75,54.75,1162.0,BUD +2024-11-22 13:50:00,54.755,54.755,54.755,54.755,619.0,BUD +2024-11-22 13:49:00,54.76,54.76,54.745,54.76,5192.0,BUD +2024-11-22 13:48:00,54.755,54.755,54.755,54.755,746.0,BUD +2024-11-22 13:47:00,54.755,54.758,54.7507,54.758,1704.0,BUD +2024-11-22 13:46:00,54.755,54.7599,54.7507,54.7507,660.0,BUD +2024-11-22 13:45:00,54.75,54.755,54.74,54.75,5814.0,BUD +2024-11-22 13:44:00,54.755,54.755,54.7508,54.755,1549.0,BUD +2024-11-22 13:43:00,54.755,54.755,54.75,54.755,1055.0,BUD +2024-11-22 13:42:00,54.76,54.7699,54.75,54.75,2255.0,BUD +2024-11-22 13:41:00,54.78,54.78,54.76,54.77,3908.0,BUD +2024-11-22 13:40:00,54.775,54.775,54.775,54.775,575.0,BUD +2024-11-22 13:39:00,54.775,54.775,54.775,54.775,635.0,BUD +2024-11-22 13:38:00,54.775,54.7779,54.775,54.775,516.0,BUD +2024-11-22 13:37:00,54.765,54.77,54.765,54.77,1370.0,BUD +2024-11-22 13:36:00,54.775,54.775,54.765,54.765,1426.0,BUD +2024-11-22 13:35:00,54.775,54.775,54.77,54.775,2271.0,BUD +2024-11-22 13:34:00,54.77,54.775,54.77,54.775,893.0,BUD +2024-11-22 13:33:00,54.78,54.78,54.78,54.78,413.0,BUD +2024-11-22 13:32:00,54.76,54.789,54.76,54.789,1630.0,BUD +2024-11-22 13:31:00,54.765,54.77,54.765,54.77,1157.0,BUD +2024-11-22 13:30:00,54.74,54.765,54.74,54.765,2305.0,BUD +2024-11-22 13:29:00,54.755,54.7599,54.745,54.75,2578.0,BUD +2024-11-22 13:28:00,54.755,54.755,54.755,54.755,376.0,BUD +2024-11-22 13:27:00,54.755,54.755,54.745,54.755,3909.0,BUD +2024-11-22 13:26:00,54.759,54.759,54.755,54.755,380.0,BUD +2024-11-22 13:25:00,54.759,54.759,54.759,54.759,279.0,BUD +2024-11-22 13:24:00,54.76,54.76,54.755,54.755,790.0,BUD +2024-11-22 13:23:00,54.75,54.75,54.75,54.75,588.0,BUD +2024-11-22 13:22:00,54.74,54.75,54.74,54.75,1365.0,BUD +2024-11-22 13:21:00,54.73,54.735,54.7209,54.735,4972.0,BUD +2024-11-22 13:20:00,54.75,54.75,54.725,54.73,2143.0,BUD +2024-11-22 13:19:00,54.755,54.755,54.755,54.755,1446.0,BUD +2024-11-22 13:18:00,54.755,54.755,54.73,54.755,14352.0,BUD +2024-11-22 13:17:00,54.755,54.755,54.755,54.755,581.0,BUD +2024-11-22 13:16:00,54.755,54.755,54.755,54.755,941.0,BUD +2024-11-22 13:14:00,54.755,54.76,54.755,54.755,2450.0,BUD +2024-11-22 13:13:00,54.77,54.77,54.755,54.755,4614.0,BUD +2024-11-22 13:12:00,54.77,54.775,54.77,54.77,2444.0,BUD +2024-11-22 13:11:00,54.765,54.77,54.765,54.77,1092.0,BUD +2024-11-22 13:10:00,54.765,54.765,54.765,54.765,274.0,BUD +2024-11-22 13:08:00,54.765,54.765,54.76,54.765,1728.0,BUD +2024-11-22 13:07:00,54.77,54.775,54.77,54.775,1315.0,BUD +2024-11-22 13:06:00,54.78,54.78,54.775,54.775,917.0,BUD +2024-11-22 13:05:00,54.78,54.78,54.78,54.78,1063.0,BUD +2024-11-22 13:04:00,54.77,54.7891,54.77,54.78,3548.0,BUD +2024-11-22 13:03:00,54.7695,54.77,54.7695,54.77,615.0,BUD +2024-11-22 13:02:00,54.765,54.765,54.765,54.765,249.0,BUD +2024-11-22 13:01:00,54.79,54.79,54.765,54.765,3939.0,BUD +2024-11-22 13:00:00,54.7899,54.7899,54.7899,54.7899,348.0,BUD +2024-11-22 12:59:00,54.78,54.78,54.78,54.78,384.0,BUD +2024-11-22 12:58:00,54.78,54.785,54.78,54.785,877.0,BUD +2024-11-22 12:57:00,54.775,54.775,54.775,54.775,1216.0,BUD +2024-11-22 12:56:00,54.775,54.78,54.775,54.78,5466.0,BUD +2024-11-22 12:55:00,54.775,54.775,54.775,54.775,170.0,BUD +2024-11-22 12:54:00,54.78,54.785,54.775,54.78,21233.0,BUD +2024-11-22 12:53:00,54.78,54.78,54.78,54.78,2545.0,BUD +2024-11-22 12:52:00,54.785,54.79,54.78,54.78,4219.0,BUD +2024-11-22 12:51:00,54.785,54.785,54.781,54.785,3185.0,BUD +2024-11-22 12:50:00,54.7663,54.78,54.765,54.78,2925.0,BUD +2024-11-22 12:49:00,54.77,54.77,54.765,54.765,646.0,BUD +2024-11-22 12:48:00,54.769,54.769,54.767,54.767,394.0,BUD +2024-11-22 12:47:00,54.76,54.7699,54.76,54.765,998.0,BUD +2024-11-22 12:46:00,54.755,54.755,54.755,54.755,407.0,BUD +2024-11-22 12:45:00,54.755,54.7599,54.755,54.7599,502.0,BUD +2024-11-22 12:44:00,54.75,54.755,54.75,54.755,923.0,BUD +2024-11-22 12:43:00,54.73,54.74,54.73,54.74,1081.0,BUD +2024-11-22 12:42:00,54.715,54.725,54.715,54.725,2594.0,BUD +2024-11-22 12:41:00,54.715,54.715,54.715,54.715,279.0,BUD +2024-11-22 12:40:00,54.715,54.72,54.715,54.72,4263.0,BUD +2024-11-22 12:39:00,54.715,54.72,54.7,54.72,5027.0,BUD +2024-11-22 12:38:00,54.72,54.72,54.7199,54.7199,550.0,BUD +2024-11-22 12:36:00,54.72,54.72,54.715,54.7179,428.0,BUD +2024-11-22 12:35:00,54.72,54.72,54.72,54.72,569.0,BUD +2024-11-22 12:34:00,54.71,54.715,54.695,54.71,5079.0,BUD +2024-11-22 12:33:00,54.715,54.715,54.715,54.715,1745.0,BUD +2024-11-22 12:32:00,54.715,54.715,54.715,54.715,428.0,BUD +2024-11-22 12:31:00,54.715,54.715,54.715,54.715,351.0,BUD +2024-11-22 12:30:00,54.72,54.72,54.7105,54.715,1703.0,BUD +2024-11-22 12:29:00,54.725,54.725,54.72,54.72,1367.0,BUD +2024-11-22 12:28:00,54.725,54.725,54.725,54.725,206.0,BUD +2024-11-22 12:27:00,54.7299,54.7299,54.7299,54.7299,568.0,BUD +2024-11-22 12:26:00,54.71,54.73,54.71,54.73,1237.0,BUD +2024-11-22 12:25:00,54.705,54.72,54.705,54.72,1360.0,BUD +2024-11-22 12:24:00,54.7,54.705,54.695,54.705,13966.0,BUD +2024-11-22 12:23:00,54.705,54.705,54.7,54.7,815.0,BUD +2024-11-22 12:22:00,54.705,54.705,54.705,54.705,560.0,BUD +2024-11-22 12:21:00,54.7095,54.7095,54.705,54.705,905.0,BUD +2024-11-22 12:20:00,54.71,54.71,54.71,54.71,746.0,BUD +2024-11-22 12:18:00,54.705,54.71,54.7,54.71,2230.0,BUD +2024-11-22 12:17:00,54.71,54.71,54.705,54.705,3148.0,BUD +2024-11-22 12:15:00,54.715,54.715,54.715,54.715,310.0,BUD +2024-11-22 12:14:00,54.715,54.715,54.715,54.715,136.0,BUD +2024-11-22 12:13:00,54.705,54.715,54.705,54.715,2590.0,BUD +2024-11-22 12:12:00,54.705,54.705,54.705,54.705,635.0,BUD +2024-11-22 12:11:00,54.6975,54.71,54.69,54.705,2602.0,BUD +2024-11-22 12:10:00,54.6999,54.6999,54.695,54.695,327.0,BUD +2024-11-22 12:09:00,54.72,54.72,54.71,54.71,1443.0,BUD +2024-11-22 12:08:00,54.74,54.74,54.72,54.73,970.0,BUD +2024-11-22 12:07:00,54.7385,54.7385,54.73,54.73,727.0,BUD +2024-11-22 12:06:00,54.73,54.735,54.73,54.73,2755.0,BUD +2024-11-22 12:05:00,54.72,54.7291,54.72,54.725,1100.0,BUD +2024-11-22 12:04:00,54.72,54.72,54.72,54.72,840.0,BUD +2024-11-22 12:03:00,54.72,54.72,54.715,54.715,1661.0,BUD +2024-11-22 12:02:00,54.735,54.735,54.72,54.725,2003.0,BUD +2024-11-22 12:01:00,54.725,54.735,54.725,54.735,2069.0,BUD +2024-11-22 12:00:00,54.735,54.735,54.725,54.725,2027.0,BUD +2024-11-22 11:59:00,54.74,54.74,54.7339,54.7397,1077.0,BUD +2024-11-22 11:58:00,54.745,54.745,54.73,54.735,5426.0,BUD +2024-11-22 11:57:00,54.74,54.75,54.74,54.745,1510.0,BUD +2024-11-22 11:56:00,54.72,54.735,54.7138,54.735,3202.0,BUD +2024-11-22 11:55:00,54.72,54.7263,54.71,54.71,4556.0,BUD +2024-11-22 11:54:00,54.72,54.72,54.715,54.72,1561.0,BUD +2024-11-22 11:53:00,54.7281,54.7281,54.72,54.725,778.0,BUD +2024-11-22 11:52:00,54.72,54.72,54.72,54.72,1451.0,BUD +2024-11-22 11:50:00,54.72,54.7252,54.72,54.7252,789.0,BUD +2024-11-22 11:49:00,54.72,54.7299,54.72,54.7299,883.0,BUD +2024-11-22 11:48:00,54.6904,54.71,54.6904,54.71,4192.0,BUD +2024-11-22 11:47:00,54.695,54.705,54.695,54.7,2094.0,BUD +2024-11-22 11:46:00,54.7,54.715,54.695,54.695,4003.0,BUD +2024-11-22 11:45:00,54.705,54.709,54.7002,54.709,4325.0,BUD +2024-11-22 11:44:00,54.7,54.7091,54.7,54.7091,405.0,BUD +2024-11-22 11:43:00,54.71,54.71,54.7,54.7,393.0,BUD +2024-11-22 11:42:00,54.71,54.71,54.7,54.71,1232.0,BUD +2024-11-22 11:41:00,54.71,54.71,54.71,54.71,1988.0,BUD +2024-11-22 11:40:00,54.71,54.71,54.7,54.71,1152.0,BUD +2024-11-22 11:39:00,54.71,54.72,54.7,54.71,5770.0,BUD +2024-11-22 11:38:00,54.69,54.72,54.69,54.7,4300.0,BUD +2024-11-22 11:37:00,54.71,54.72,54.7,54.7,2159.0,BUD +2024-11-22 11:36:00,54.71,54.72,54.71,54.72,1630.0,BUD +2024-11-22 11:35:00,54.725,54.73,54.7099,54.71,7493.0,BUD +2024-11-22 11:34:00,54.715,54.745,54.715,54.73,8961.0,BUD +2024-11-22 11:33:00,54.7,54.71,54.7,54.71,3991.0,BUD +2024-11-22 11:32:00,54.7,54.7,54.69,54.69,785.0,BUD +2024-11-22 11:31:00,54.7,54.71,54.69,54.7,3338.0,BUD +2024-11-22 11:30:00,54.7,54.7,54.695,54.695,1629.0,BUD +2024-11-22 11:29:00,54.69,54.7082,54.69,54.7082,1357.0,BUD +2024-11-22 11:28:00,54.68,54.685,54.67,54.685,2088.0,BUD +2024-11-22 11:27:00,54.655,54.68,54.655,54.67,5761.0,BUD +2024-11-22 11:26:00,54.6599,54.66,54.6599,54.66,1092.0,BUD +2024-11-22 11:25:00,54.7,54.71,54.655,54.66,12868.0,BUD +2024-11-22 11:24:00,54.7,54.7,54.7,54.7,1961.0,BUD +2024-11-22 11:23:00,54.68,54.7,54.68,54.69,2475.0,BUD +2024-11-22 11:22:00,54.69,54.69,54.68,54.68,2269.0,BUD +2024-11-22 11:21:00,54.66,54.68,54.66,54.68,2011.0,BUD +2024-11-22 11:20:00,54.66,54.66,54.645,54.65,1916.0,BUD +2024-11-22 11:19:00,54.66,54.665,54.645,54.66,5221.0,BUD +2024-11-22 11:18:00,54.7,54.7,54.6617,54.6617,6526.0,BUD +2024-11-22 11:17:00,54.7,54.7,54.69,54.69,1883.0,BUD +2024-11-22 11:16:00,54.7,54.71,54.69,54.7,2371.0,BUD +2024-11-22 11:15:00,54.72,54.72,54.71,54.71,1335.0,BUD +2024-11-22 11:14:00,54.72,54.72,54.72,54.72,1214.0,BUD +2024-11-22 11:13:00,54.72,54.73,54.71,54.72,1876.0,BUD +2024-11-22 11:12:00,54.695,54.73,54.695,54.73,1644.0,BUD +2024-11-22 11:11:00,54.71,54.71,54.6901,54.7,1965.0,BUD +2024-11-22 11:10:00,54.64,54.685,54.64,54.685,7142.0,BUD +2024-11-22 11:09:00,54.65,54.66,54.65,54.65,5135.0,BUD +2024-11-22 11:08:00,54.6699,54.6699,54.66,54.6601,2528.0,BUD +2024-11-22 11:07:00,54.65,54.66,54.64,54.66,2708.0,BUD +2024-11-22 11:06:00,54.67,54.67,54.655,54.655,3750.0,BUD +2024-11-22 11:05:00,54.68,54.69,54.6702,54.679,3964.0,BUD +2024-11-22 11:04:00,54.67,54.689,54.67,54.68,3607.0,BUD +2024-11-22 11:03:00,54.7,54.7,54.68,54.6978,5554.0,BUD +2024-11-22 11:02:00,54.7,54.705,54.7,54.7,1243.0,BUD +2024-11-22 11:01:00,54.705,54.705,54.67,54.69,6641.0,BUD +2024-11-22 11:00:00,54.72,54.72,54.72,54.72,1220.0,BUD +2024-11-22 10:59:00,54.72,54.72,54.7,54.715,1631.0,BUD +2024-11-22 10:58:00,54.695,54.71,54.695,54.7,1661.0,BUD +2024-11-22 10:57:00,54.695,54.7,54.69,54.7,2168.0,BUD +2024-11-22 10:56:00,54.69,54.69,54.69,54.69,1427.0,BUD +2024-11-22 10:55:00,54.69,54.7,54.68,54.68,1534.0,BUD +2024-11-22 10:54:00,54.7,54.7,54.67,54.67,2209.0,BUD +2024-11-22 10:53:00,54.69,54.72,54.685,54.71,6616.0,BUD +2024-11-22 10:52:00,54.66,54.675,54.66,54.675,912.0,BUD +2024-11-22 10:51:00,54.6631,54.67,54.66,54.66,1137.0,BUD +2024-11-22 10:50:00,54.67,54.68,54.665,54.67,4663.0,BUD +2024-11-22 10:49:00,54.68,54.68,54.67,54.67,1433.0,BUD +2024-11-22 10:48:00,54.7,54.7,54.68,54.68,1873.0,BUD +2024-11-22 10:47:00,54.68,54.695,54.68,54.695,454.0,BUD +2024-11-22 10:46:00,54.66,54.68,54.66,54.68,3596.0,BUD +2024-11-22 10:45:00,54.67,54.675,54.67,54.67,866.0,BUD +2024-11-22 10:44:00,54.665,54.68,54.665,54.68,2925.0,BUD +2024-11-22 10:43:00,54.67,54.675,54.66,54.67,4170.0,BUD +2024-11-22 10:42:00,54.68,54.68,54.67,54.67,1889.0,BUD +2024-11-22 10:41:00,54.67,54.68,54.67,54.68,1349.0,BUD +2024-11-22 10:40:00,54.695,54.695,54.675,54.69,1513.0,BUD +2024-11-22 10:39:00,54.69,54.7,54.68,54.69,3614.0,BUD +2024-11-22 10:38:00,54.71,54.71,54.685,54.7,5179.0,BUD +2024-11-22 10:37:00,54.69,54.71,54.69,54.705,1555.0,BUD +2024-11-22 10:36:00,54.66,54.7,54.66,54.7,2245.0,BUD +2024-11-22 10:35:00,54.655,54.67,54.6508,54.6623,2686.0,BUD +2024-11-22 10:34:00,54.68,54.68,54.655,54.66,4431.0,BUD +2024-11-22 10:33:00,54.68,54.68,54.66,54.67,10646.0,BUD +2024-11-22 10:32:00,54.71,54.71,54.68,54.68,1818.0,BUD +2024-11-22 10:31:00,54.71,54.72,54.7097,54.72,1663.0,BUD +2024-11-22 10:30:00,54.68,54.72,54.68,54.72,3259.0,BUD +2024-11-22 10:29:00,54.66,54.67,54.66,54.66,6290.0,BUD +2024-11-22 10:28:00,54.69,54.69,54.66,54.66,4427.0,BUD +2024-11-22 10:27:00,54.71,54.71,54.7,54.7,1448.0,BUD +2024-11-22 10:26:00,54.74,54.74,54.7,54.71,3378.0,BUD +2024-11-22 10:25:00,54.73,54.74,54.7,54.74,2100.0,BUD +2024-11-22 10:24:00,54.75,54.75,54.715,54.72,3734.0,BUD +2024-11-22 10:23:00,54.7301,54.7579,54.7301,54.7579,1420.0,BUD +2024-11-22 10:22:00,54.745,54.745,54.73,54.74,1499.0,BUD +2024-11-22 10:21:00,54.75,54.75,54.72,54.74,2087.0,BUD +2024-11-22 10:20:00,54.75,54.7598,54.7493,54.75,2308.0,BUD +2024-11-22 10:19:00,54.73,54.7699,54.73,54.7699,2943.0,BUD +2024-11-22 10:18:00,54.77,54.78,54.74,54.74,3444.0,BUD +2024-11-22 10:17:00,54.755,54.77,54.75,54.76,2441.0,BUD +2024-11-22 10:16:00,54.745,54.7594,54.745,54.755,2396.0,BUD +2024-11-22 10:15:00,54.73,54.75,54.73,54.7485,3277.0,BUD +2024-11-22 10:14:00,54.78,54.78,54.74,54.74,3242.0,BUD +2024-11-22 10:13:00,54.7,54.77,54.69,54.77,3639.0,BUD +2024-11-22 10:12:00,54.6717,54.6927,54.6717,54.69,1642.0,BUD +2024-11-22 10:11:00,54.7,54.7,54.68,54.68,2183.0,BUD +2024-11-22 10:10:00,54.74,54.74,54.7,54.71,3192.0,BUD +2024-11-22 10:09:00,54.76,54.76,54.74,54.7594,2978.0,BUD +2024-11-22 10:08:00,54.76,54.77,54.75,54.765,3621.0,BUD +2024-11-22 10:07:00,54.755,54.77,54.73,54.76,5574.0,BUD +2024-11-22 10:06:00,54.74,54.75,54.7305,54.75,1672.0,BUD +2024-11-22 10:05:00,54.725,54.76,54.725,54.74,3970.0,BUD +2024-11-22 10:04:00,54.695,54.71,54.68,54.71,1771.0,BUD +2024-11-22 10:03:00,54.66,54.69,54.65,54.68,3131.0,BUD +2024-11-22 10:02:00,54.68,54.68,54.64,54.65,3098.0,BUD +2024-11-22 10:01:00,54.685,54.69,54.65,54.67,3636.0,BUD +2024-11-22 10:00:00,54.65,54.67,54.65,54.66,3531.0,BUD +2024-11-22 09:59:00,54.65,54.6501,54.64,54.64,3461.0,BUD +2024-11-22 09:58:00,54.65,54.6784,54.65,54.6745,2303.0,BUD +2024-11-22 09:57:00,54.68,54.68,54.655,54.655,2586.0,BUD +2024-11-22 09:56:00,54.6999,54.6999,54.67,54.68,6671.0,BUD +2024-11-22 09:55:00,54.635,54.7,54.63,54.7,2077.0,BUD +2024-11-22 09:54:00,54.62,54.64,54.62,54.64,2978.0,BUD +2024-11-22 09:53:00,54.67,54.67,54.62,54.62,3378.0,BUD +2024-11-22 09:52:00,54.68,54.69,54.66,54.67,1875.0,BUD +2024-11-22 09:51:00,54.69,54.7099,54.67,54.6898,4308.0,BUD +2024-11-22 09:50:00,54.67,54.6899,54.65,54.68,2663.0,BUD +2024-11-22 09:49:00,54.68,54.68,54.65,54.655,1350.0,BUD +2024-11-22 09:48:00,54.64,54.69,54.64,54.68,10618.0,BUD +2024-11-22 09:47:00,54.71,54.71,54.62,54.65,12944.0,BUD +2024-11-22 09:46:00,54.68,54.72,54.67,54.71,5042.0,BUD +2024-11-22 09:45:00,54.73,54.73,54.68,54.68,7630.0,BUD +2024-11-22 09:44:00,54.73,54.74,54.73,54.74,1714.0,BUD +2024-11-22 09:43:00,54.77,54.785,54.7314,54.7314,3446.0,BUD +2024-11-22 09:42:00,54.8,54.8,54.77,54.77,1514.0,BUD +2024-11-22 09:41:00,54.7904,54.81,54.78,54.81,31417.0,BUD +2024-11-22 09:40:00,54.84,54.84,54.7987,54.7987,28065.0,BUD +2024-11-22 09:39:00,54.8,54.82,54.78,54.815,10518.0,BUD +2024-11-22 09:38:00,54.77,54.7976,54.77,54.79,11789.0,BUD +2024-11-22 09:37:00,54.74,54.79,54.74,54.79,12423.0,BUD +2024-11-22 09:36:00,54.715,54.74,54.71,54.735,3446.0,BUD +2024-11-22 09:35:00,54.69,54.71,54.69,54.71,1081.0,BUD +2024-11-22 09:34:00,54.69,54.69,54.69,54.69,1173.0,BUD +2024-11-22 09:33:00,54.665,54.685,54.665,54.68,7139.0,BUD +2024-11-22 09:32:00,54.69,54.71,54.64,54.6745,12917.0,BUD +2024-11-22 09:31:00,54.71,54.72,54.68,54.68,2993.0,BUD +2024-11-22 09:30:00,54.67,54.73,54.65,54.72,60219.0,BUD +2024-11-22 09:29:00,54.68,54.68,54.63,54.63,6328.0,BUD +2024-11-22 09:28:00,54.69,54.69,54.69,54.69,300.0,BUD +2024-11-22 09:27:00,54.7,54.7,54.7,54.7,100.0,BUD +2024-11-22 09:25:00,54.72,54.73,54.69,54.69,3515.0,BUD +2024-11-22 09:24:00,54.72,54.72,54.72,54.72,1.0,BUD +2024-11-22 09:23:00,54.7,54.7,54.7,54.7,350.0,BUD +2024-11-22 09:21:00,54.76,54.76,54.73,54.73,971.0,BUD +2024-11-22 09:20:00,54.75,54.75,54.75,54.75,685.0,BUD +2024-11-22 09:19:00,54.74,54.74,54.74,54.74,200.0,BUD +2024-11-22 09:18:00,54.77,54.77,54.77,54.77,350.0,BUD +2024-11-22 09:17:00,54.77,54.77,54.77,54.77,550.0,BUD +2024-11-22 09:15:00,54.77,54.77,54.77,54.77,10.0,BUD +2024-11-22 09:14:00,54.78,54.78,54.78,54.78,3.0,BUD +2024-11-22 09:10:00,54.75,54.76,54.75,54.76,913.0,BUD +2024-11-22 09:09:00,54.73,54.77,54.73,54.77,2303.0,BUD +2024-11-22 09:08:00,54.73,54.73,54.73,54.73,2200.0,BUD +2024-11-22 09:05:00,54.73,54.73,54.73,54.73,1.0,BUD +2024-11-22 09:04:00,54.73,54.73,54.73,54.73,2618.0,BUD +2024-11-22 09:03:00,54.73,54.73,54.73,54.73,377.0,BUD +2024-11-22 09:02:00,54.75,54.75,54.74,54.74,259.0,BUD +2024-11-22 09:01:00,54.73,54.76,54.73,54.76,843.0,BUD +2024-11-22 09:00:00,54.74,54.75,54.74,54.74,359.0,BUD +2024-11-22 08:58:00,54.72,54.72,54.72,54.72,200.0,BUD +2024-11-22 08:57:00,54.72,54.72,54.72,54.72,54.0,BUD +2024-11-22 08:55:00,54.69,54.69,54.69,54.69,100.0,BUD +2024-11-22 08:53:00,54.71,54.71,54.71,54.71,5.0,BUD +2024-11-22 08:52:00,54.72,54.72,54.72,54.72,45.0,BUD +2024-11-22 08:49:00,54.68,54.7,54.68,54.7,105.0,BUD +2024-11-22 08:47:00,54.65,54.68,54.65,54.68,35.0,BUD +2024-11-22 08:46:00,54.67,54.69,54.65,54.65,352.0,BUD +2024-11-22 08:44:00,54.7,54.7,54.7,54.7,63.0,BUD +2024-11-22 08:43:00,54.67,54.67,54.67,54.67,200.0,BUD +2024-11-22 08:42:00,54.68,54.68,54.68,54.68,400.0,BUD +2024-11-22 08:41:00,54.69,54.69,54.69,54.69,200.0,BUD +2024-11-22 08:34:00,54.69,54.69,54.69,54.69,37.0,BUD +2024-11-22 08:33:00,54.7,54.7094,54.69,54.69,120.0,BUD +2024-11-22 08:31:00,54.73,54.73,54.73,54.73,51.0,BUD +2024-11-22 08:28:00,54.7399,54.7399,54.7399,54.7399,2.0,BUD +2024-11-22 08:26:00,54.77,54.77,54.77,54.77,100.0,BUD +2024-11-22 08:25:00,54.77,54.77,54.77,54.77,7.0,BUD +2024-11-22 08:20:00,54.6602,54.6602,54.6602,54.6602,2.0,BUD +2024-11-22 08:18:00,54.67,54.67,54.67,54.67,200.0,BUD +2024-11-22 08:14:00,54.68,54.68,54.68,54.68,200000.0,BUD +2024-11-22 08:12:00,54.64,54.64,54.64,54.64,5.0,BUD +2024-11-22 08:10:00,54.64,54.64,54.64,54.64,200.0,BUD +2024-11-22 08:08:00,54.64,54.64,54.64,54.64,75.0,BUD +2024-11-22 08:03:00,54.61,54.63,54.61,54.63,60.0,BUD +2024-11-22 08:02:00,54.69,54.69,54.69,54.69,3.0,BUD +2024-11-22 08:00:00,54.52,54.69,54.2864,54.69,101.0,BUD +2024-11-22 07:59:00,54.53,54.53,54.53,54.53,32.0,BUD +2024-11-22 07:57:00,54.51,54.52,54.51,54.52,113.0,BUD +2024-11-22 07:56:00,54.53,54.53,54.53,54.53,43.0,BUD +2024-11-22 07:54:00,54.54,54.54,54.53,54.53,400.0,BUD +2024-11-22 07:42:00,54.5,54.5,54.5,54.5,136.0,BUD +2024-11-22 07:40:00,54.51,54.51,54.51,54.51,100.0,BUD +2024-11-22 07:33:00,54.54,54.55,54.54,54.55,244.0,BUD +2024-11-22 07:30:00,54.52,54.52,54.52,54.52,8.0,BUD +2024-11-22 07:28:00,54.52,54.52,54.52,54.52,460.0,BUD +2024-11-22 07:23:00,54.51,54.51,54.51,54.51,12.0,BUD +2024-11-22 07:22:00,54.51,54.51,54.5,54.51,152.0,BUD +2024-11-22 07:18:00,54.53,54.53,54.53,54.53,4.0,BUD +2024-11-22 07:17:00,54.52,54.52,54.52,54.52,100.0,BUD +2024-11-22 07:15:00,54.52,54.52,54.51,54.51,830.0,BUD +2024-11-22 07:14:00,54.53,54.53,54.53,54.53,10.0,BUD +2024-11-22 07:03:00,54.55,54.55,54.55,54.55,1.0,BUD +2024-11-22 07:00:00,54.57,54.57,54.52,54.57,1077.0,BUD +2024-11-22 06:54:00,54.52,54.52,54.52,54.52,100.0,BUD +2024-11-22 06:46:00,54.48,54.48,54.48,54.48,1.0,BUD +2024-11-22 06:34:00,54.52,54.52,54.52,54.52,1.0,BUD +2024-11-22 06:09:00,54.5,54.5,54.5,54.5,3.0,BUD +2024-11-22 06:04:00,54.56,54.56,54.56,54.56,200.0,BUD +2024-11-22 05:44:00,54.5,54.5,54.5,54.5,2.0,BUD +2024-11-22 05:41:00,54.48,54.48,54.48,54.48,1.0,BUD +2024-11-22 05:29:00,54.46,54.46,54.46,54.46,100.0,BUD +2024-11-22 05:27:00,54.48,54.48,54.48,54.48,200.0,BUD +2024-11-22 05:17:00,54.4,54.4,54.4,54.4,100.0,BUD +2024-11-22 05:08:00,54.33,54.33,54.33,54.33,5.0,BUD +2024-11-22 05:04:00,54.32,54.32,54.32,54.32,100.0,BUD +2024-11-22 05:00:00,54.34,54.34,54.3,54.3,502.0,BUD +2024-11-22 04:36:00,54.2,54.2,54.2,54.2,1.0,BUD +2024-11-22 04:30:00,54.19,54.2,54.19,54.2,1000.0,BUD +2024-11-22 04:23:00,54.25,54.25,54.25,54.25,200.0,BUD +2024-11-22 04:20:00,54.24,54.24,54.24,54.24,1.0,BUD +2024-11-22 04:17:00,54.24,54.27,54.24,54.24,7839.0,BUD +2024-11-22 04:15:00,54.08,54.08,54.08,54.08,145.0,BUD +2024-11-22 04:14:00,54.15,54.15,54.11,54.11,800.0,BUD +2024-11-22 04:13:00,54.3,54.3,54.26,54.26,1575.0,BUD +2024-11-22 04:12:00,54.33,54.33,54.33,54.33,500.0,BUD +2024-11-22 04:11:00,54.43,54.43,54.27,54.27,3175.0,BUD +2024-11-22 04:10:00,54.5,54.5,54.45,54.45,511.0,BUD +2024-11-22 04:06:00,54.61,54.63,54.61,54.63,1014.0,BUD +2024-11-22 04:04:00,54.63,54.63,54.63,54.63,100.0,BUD +2024-11-21 19:58:00,54.74,54.74,54.74,54.74,25.0,BUD +2024-11-21 19:55:00,54.74,54.74,54.74,54.74,20.0,BUD +2024-11-21 19:54:00,54.75,54.75,54.74,54.74,30.0,BUD +2024-11-21 19:49:00,54.74,54.74,54.74,54.74,2.0,BUD +2024-11-21 19:48:00,54.74,54.74,54.74,54.74,32.0,BUD +2024-11-21 19:47:00,54.7466,54.7466,54.7466,54.7466,150.0,BUD +2024-11-21 19:42:00,54.7,54.7,54.7,54.7,26.0,BUD +2024-11-21 19:34:00,54.65,54.65,54.65,54.65,1.0,BUD +2024-11-21 19:30:00,54.7483,54.7483,54.7483,54.7483,300.0,BUD +2024-11-21 19:23:00,54.75,54.75,54.75,54.75,6.0,BUD +2024-11-21 19:17:00,54.7449,54.7449,54.7449,54.7449,100.0,BUD +2024-11-21 19:14:00,54.74,54.74,54.74,54.74,1.0,BUD +2024-11-21 19:07:00,54.75,54.75,54.75,54.75,100.0,BUD +2024-11-21 19:05:00,54.73,54.73,54.73,54.73,10.0,BUD +2024-11-21 19:01:00,54.74,54.74,54.63,54.63,21.0,BUD +2024-11-21 19:00:00,54.69,54.74,54.69,54.74,77206.0,BUD +2024-11-21 18:55:00,54.74,54.74,54.74,54.74,25.0,BUD +2024-11-21 18:49:00,54.75,54.75,54.75,54.75,1.0,BUD +2024-11-21 18:47:00,54.522,54.522,54.522,54.522,1001.0,BUD +2024-11-21 18:46:00,54.75,54.75,54.75,54.75,1.0,BUD +2024-11-21 18:45:00,54.7488,54.75,54.7488,54.75,500.0,BUD +2024-11-21 18:36:00,54.74,54.74,54.74,54.74,16.0,BUD +2024-11-21 18:30:00,54.69,54.69,54.69,54.69,77201.0,BUD +2024-11-21 18:19:00,54.73,54.73,54.73,54.73,5.0,BUD +2024-11-21 18:18:00,54.75,54.75,54.75,54.75,12.0,BUD +2024-11-21 18:04:00,54.7499,54.7499,54.7499,54.7499,15.0,BUD +2024-11-21 17:55:00,54.74,54.74,54.74,54.74,20.0,BUD +2024-11-21 17:41:00,54.5,54.5,54.5,54.5,3.0,BUD +2024-11-21 17:40:00,54.74,54.74,54.74,54.74,15.0,BUD +2024-11-21 17:36:00,54.75,54.75,54.75,54.75,15.0,BUD +2024-11-21 17:22:00,54.74,54.74,54.74,54.74,1.0,BUD +2024-11-21 17:21:00,54.75,54.75,54.75,54.75,5.0,BUD +2024-11-21 17:20:00,54.74,54.74,54.74,54.74,1.0,BUD +2024-11-21 17:17:00,54.74,54.74,54.74,54.74,10.0,BUD +2024-11-21 16:49:00,54.75,54.75,54.75,54.75,1.0,BUD +2024-11-21 16:39:00,54.75,54.75,54.75,54.75,18.0,BUD +2024-11-21 16:38:00,54.69,54.75,54.69,54.75,41001.0,BUD +2024-11-21 16:31:00,54.75,54.75,54.75,54.75,1.0,BUD +2024-11-21 16:30:00,54.7499,54.7499,54.7499,54.7499,10.0,BUD +2024-11-21 16:28:00,54.73,54.74,54.73,54.73,54.0,BUD +2024-11-21 16:24:00,54.74,54.75,54.74,54.75,40.0,BUD +2024-11-21 16:23:00,54.75,54.75,54.75,54.75,20.0,BUD +2024-11-21 16:22:00,54.73,54.73,54.73,54.73,10.0,BUD +2024-11-21 16:19:00,54.75,54.75,54.75,54.75,123.0,BUD +2024-11-21 16:18:00,55.0,55.0,55.0,55.0,50.0,BUD +2024-11-21 16:15:00,54.99,54.99,54.79,54.79,68.0,BUD +2024-11-21 16:12:00,55.0,55.0,55.0,55.0,4.0,BUD +2024-11-21 16:10:00,54.69,54.69,54.69,54.69,77201.0,BUD +2024-11-21 16:03:00,54.56,54.9,54.56,54.9,2.0,BUD +2024-11-21 16:01:00,54.9853,54.9853,54.9853,54.9853,15.0,BUD +2024-11-21 16:00:00,54.68,54.69,54.67,54.69,166562.0,BUD +2024-11-21 15:59:00,54.695,54.72,54.655,54.68,76041.0,BUD +2024-11-21 15:58:00,54.685,54.705,54.685,54.695,43237.0,BUD +2024-11-21 15:57:00,54.72,54.725,54.68,54.685,34686.0,BUD +2024-11-21 15:56:00,54.725,54.73,54.7,54.715,24184.0,BUD +2024-11-21 15:55:00,54.73,54.735,54.71,54.725,14708.0,BUD +2024-11-21 15:54:00,54.715,54.745,54.715,54.73,12731.0,BUD +2024-11-21 15:53:00,54.72,54.725,54.71,54.715,21403.0,BUD +2024-11-21 15:52:00,54.71,54.72,54.705,54.72,20308.0,BUD +2024-11-21 15:51:00,54.69,54.729,54.69,54.72,15472.0,BUD +2024-11-21 15:50:00,54.69,54.7,54.685,54.695,21010.0,BUD +2024-11-21 15:49:00,54.685,54.69,54.68,54.6848,4781.0,BUD +2024-11-21 15:48:00,54.69,54.7,54.685,54.69,11248.0,BUD +2024-11-21 15:47:00,54.64,54.68,54.635,54.68,17904.0,BUD +2024-11-21 15:46:00,54.64,54.65,54.64,54.65,2840.0,BUD +2024-11-21 15:45:00,54.635,54.64,54.62,54.635,7619.0,BUD +2024-11-21 15:44:00,54.625,54.64,54.625,54.635,8108.0,BUD +2024-11-21 15:43:00,54.62,54.625,54.61,54.625,8269.0,BUD +2024-11-21 15:42:00,54.645,54.65,54.62,54.62,13178.0,BUD +2024-11-21 15:41:00,54.65,54.65,54.645,54.645,1972.0,BUD +2024-11-21 15:40:00,54.645,54.67,54.645,54.655,4738.0,BUD +2024-11-21 15:39:00,54.65,54.66,54.64,54.65,14510.0,BUD +2024-11-21 15:38:00,54.655,54.655,54.64,54.65,6358.0,BUD +2024-11-21 15:37:00,54.655,54.665,54.645,54.66,6082.0,BUD +2024-11-21 15:36:00,54.69,54.69,54.66,54.66,10730.0,BUD +2024-11-21 15:35:00,54.685,54.695,54.685,54.695,3127.0,BUD +2024-11-21 15:34:00,54.65,54.69,54.65,54.69,13185.0,BUD +2024-11-21 15:33:00,54.655,54.66,54.64,54.65,7219.0,BUD +2024-11-21 15:32:00,54.685,54.69,54.655,54.655,4006.0,BUD +2024-11-21 15:31:00,54.69,54.69,54.6825,54.6825,2370.0,BUD +2024-11-21 15:30:00,54.69,54.7,54.675,54.69,7346.0,BUD +2024-11-21 15:29:00,54.69,54.7,54.685,54.695,3102.0,BUD +2024-11-21 15:28:00,54.69,54.7,54.685,54.695,4891.0,BUD +2024-11-21 15:27:00,54.7,54.7,54.69,54.695,2233.0,BUD +2024-11-21 15:26:00,54.705,54.715,54.705,54.71,4903.0,BUD +2024-11-21 15:25:00,54.69,54.715,54.685,54.705,4788.0,BUD +2024-11-21 15:24:00,54.69,54.705,54.685,54.685,12323.0,BUD +2024-11-21 15:23:00,54.66,54.69,54.66,54.69,4418.0,BUD +2024-11-21 15:22:00,54.6539,54.66,54.6539,54.6593,1867.0,BUD +2024-11-21 15:21:00,54.64,54.66,54.625,54.66,7338.0,BUD +2024-11-21 15:20:00,54.635,54.64,54.635,54.64,2262.0,BUD +2024-11-21 15:19:00,54.635,54.645,54.63,54.635,6606.0,BUD +2024-11-21 15:18:00,54.615,54.64,54.615,54.635,3332.0,BUD +2024-11-21 15:17:00,54.61,54.63,54.61,54.615,8938.0,BUD +2024-11-21 15:16:00,54.64,54.64,54.595,54.615,13303.0,BUD +2024-11-21 15:15:00,54.655,54.655,54.645,54.645,3043.0,BUD +2024-11-21 15:14:00,54.655,54.6595,54.65,54.6595,853.0,BUD +2024-11-21 15:13:00,54.635,54.655,54.635,54.65,5591.0,BUD +2024-11-21 15:12:00,54.65,54.65,54.635,54.635,2284.0,BUD +2024-11-21 15:11:00,54.6425,54.645,54.64,54.64,1003.0,BUD +2024-11-21 15:10:00,54.64,54.66,54.64,54.6408,4369.0,BUD +2024-11-21 15:09:00,54.645,54.655,54.635,54.645,3661.0,BUD +2024-11-21 15:08:00,54.655,54.655,54.64,54.64,2210.0,BUD +2024-11-21 15:07:00,54.615,54.65,54.615,54.65,5187.0,BUD +2024-11-21 15:06:00,54.63,54.635,54.61,54.62,10431.0,BUD +2024-11-21 15:05:00,54.6321,54.64,54.63,54.635,2069.0,BUD +2024-11-21 15:04:00,54.64,54.66,54.635,54.635,14532.0,BUD +2024-11-21 15:03:00,54.635,54.66,54.625,54.645,14621.0,BUD +2024-11-21 15:02:00,54.655,54.655,54.64,54.64,20672.0,BUD +2024-11-21 15:01:00,54.655,54.66,54.6401,54.655,18758.0,BUD +2024-11-21 15:00:00,54.655,54.67,54.65,54.66,9028.0,BUD +2024-11-21 14:59:00,54.655,54.6699,54.65,54.6699,1639.0,BUD +2024-11-21 14:58:00,54.665,54.68,54.64,54.655,24680.0,BUD +2024-11-21 14:57:00,54.655,54.665,54.655,54.66,4951.0,BUD +2024-11-21 14:56:00,54.665,54.665,54.65,54.65,15316.0,BUD +2024-11-21 14:55:00,54.685,54.69,54.665,54.665,5952.0,BUD +2024-11-21 14:54:00,54.68,54.7,54.68,54.68,3784.0,BUD +2024-11-21 14:53:00,54.675,54.68,54.665,54.68,7741.0,BUD +2024-11-21 14:52:00,54.645,54.68,54.64,54.68,7218.0,BUD +2024-11-21 14:51:00,54.65,54.66,54.645,54.645,9038.0,BUD +2024-11-21 14:50:00,54.64,54.65,54.63,54.65,9407.0,BUD +2024-11-21 14:49:00,54.67,54.6791,54.635,54.645,23899.0,BUD +2024-11-21 14:48:00,54.67,54.6729,54.66,54.665,8064.0,BUD +2024-11-21 14:47:00,54.6781,54.68,54.67,54.67,917.0,BUD +2024-11-21 14:46:00,54.69,54.69,54.67,54.675,7600.0,BUD +2024-11-21 14:45:00,54.68,54.7,54.68,54.7,5530.0,BUD +2024-11-21 14:44:00,54.69,54.695,54.675,54.675,2732.0,BUD +2024-11-21 14:43:00,54.71,54.71,54.695,54.695,2502.0,BUD +2024-11-21 14:42:00,54.7043,54.705,54.7043,54.705,783.0,BUD +2024-11-21 14:41:00,54.71,54.71,54.705,54.705,3088.0,BUD +2024-11-21 14:40:00,54.7,54.7106,54.695,54.7106,5409.0,BUD +2024-11-21 14:39:00,54.669,54.7,54.665,54.69,5234.0,BUD +2024-11-21 14:37:00,54.66,54.67,54.645,54.665,10660.0,BUD +2024-11-21 14:36:00,54.6447,54.68,54.6447,54.68,3388.0,BUD +2024-11-21 14:35:00,54.61,54.65,54.61,54.65,4813.0,BUD +2024-11-21 14:34:00,54.61,54.62,54.61,54.61,1964.0,BUD +2024-11-21 14:33:00,54.585,54.61,54.585,54.61,3413.0,BUD +2024-11-21 14:32:00,54.585,54.585,54.585,54.585,1154.0,BUD +2024-11-21 14:31:00,54.58,54.6,54.58,54.59,4608.0,BUD +2024-11-21 14:30:00,54.57,54.6,54.57,54.585,8866.0,BUD +2024-11-21 14:29:00,54.515,54.565,54.51,54.565,11325.0,BUD +2024-11-21 14:28:00,54.54,54.54,54.51,54.51,17931.0,BUD +2024-11-21 14:27:00,54.56,54.5677,54.54,54.54,6953.0,BUD +2024-11-21 14:26:00,54.565,54.565,54.555,54.56,4757.0,BUD +2024-11-21 14:25:00,54.545,54.57,54.545,54.56,9235.0,BUD +2024-11-21 14:24:00,54.555,54.5601,54.54,54.545,27866.0,BUD +2024-11-21 14:23:00,54.54,54.56,54.54,54.55,14208.0,BUD +2024-11-21 14:22:00,54.555,54.56,54.54,54.5491,15096.0,BUD +2024-11-21 14:21:00,54.5599,54.56,54.55,54.5599,9407.0,BUD +2024-11-21 14:20:00,54.565,54.565,54.555,54.559,4417.0,BUD +2024-11-21 14:19:00,54.585,54.59,54.57,54.58,5017.0,BUD +2024-11-21 14:18:00,54.59,54.59,54.58,54.58,2535.0,BUD +2024-11-21 14:17:00,54.595,54.5981,54.585,54.59,4231.0,BUD +2024-11-21 14:16:00,54.595,54.6,54.59,54.59,1862.0,BUD +2024-11-21 14:15:00,54.595,54.5981,54.595,54.595,2362.0,BUD +2024-11-21 14:14:00,54.6025,54.61,54.59,54.595,11464.0,BUD +2024-11-21 14:13:00,54.605,54.605,54.6,54.6,2717.0,BUD +2024-11-21 14:12:00,54.58,54.6,54.58,54.6,5884.0,BUD +2024-11-21 14:11:00,54.61,54.61,54.585,54.59,3608.0,BUD +2024-11-21 14:10:00,54.6299,54.6299,54.61,54.61,3824.0,BUD +2024-11-21 14:09:00,54.64,54.64,54.62,54.62,4645.0,BUD +2024-11-21 14:08:00,54.625,54.65,54.615,54.65,11121.0,BUD +2024-11-21 14:07:00,54.645,54.65,54.625,54.63,10871.0,BUD +2024-11-21 14:06:00,54.655,54.66,54.64,54.64,4822.0,BUD +2024-11-21 14:05:00,54.655,54.6595,54.65,54.655,6436.0,BUD +2024-11-21 14:04:00,54.665,54.675,54.655,54.655,12248.0,BUD +2024-11-21 14:03:00,54.6755,54.68,54.66,54.665,8781.0,BUD +2024-11-21 14:02:00,54.675,54.68,54.67,54.67,2812.0,BUD +2024-11-21 14:01:00,54.7,54.7,54.6795,54.68,8468.0,BUD +2024-11-21 14:00:00,54.69,54.72,54.69,54.7,8160.0,BUD +2024-11-21 13:59:00,54.705,54.705,54.69,54.695,10239.0,BUD +2024-11-21 13:58:00,54.72,54.72,54.69,54.715,12301.0,BUD +2024-11-21 13:57:00,54.72,54.73,54.72,54.73,11771.0,BUD +2024-11-21 13:56:00,54.74,54.7491,54.715,54.7203,13720.0,BUD +2024-11-21 13:55:00,54.74,54.76,54.74,54.75,5475.0,BUD +2024-11-21 13:54:00,54.735,54.748,54.73,54.74,9236.0,BUD +2024-11-21 13:53:00,54.73,54.735,54.71,54.7302,11579.0,BUD +2024-11-21 13:52:00,54.725,54.74,54.71,54.73,12483.0,BUD +2024-11-21 13:51:00,54.73,54.74,54.725,54.725,6911.0,BUD +2024-11-21 13:50:00,54.7799,54.78,54.72,54.73,12857.0,BUD +2024-11-21 13:49:00,54.785,54.79,54.77,54.77,5515.0,BUD +2024-11-21 13:48:00,54.8,54.8,54.785,54.785,16442.0,BUD +2024-11-21 13:47:00,54.835,54.835,54.8,54.8,9893.0,BUD +2024-11-21 13:46:00,54.8346,54.8346,54.8346,54.8346,449.0,BUD +2024-11-21 13:45:00,54.83,54.83,54.83,54.83,544.0,BUD +2024-11-21 13:44:00,54.84,54.84,54.84,54.84,991.0,BUD +2024-11-21 13:43:00,54.84,54.84,54.83,54.84,1192.0,BUD +2024-11-21 13:42:00,54.85,54.85,54.8246,54.835,3980.0,BUD +2024-11-21 13:41:00,54.855,54.855,54.855,54.855,410.0,BUD +2024-11-21 13:40:00,54.855,54.8581,54.855,54.8581,434.0,BUD +2024-11-21 13:39:00,54.855,54.86,54.855,54.855,474.0,BUD +2024-11-21 13:38:00,54.86,54.86,54.855,54.86,1531.0,BUD +2024-11-21 13:37:00,54.8647,54.87,54.8647,54.87,1625.0,BUD +2024-11-21 13:36:00,54.86,54.86,54.8567,54.86,2660.0,BUD +2024-11-21 13:35:00,54.86,54.8689,54.86,54.8689,945.0,BUD +2024-11-21 13:34:00,54.85,54.86,54.85,54.86,1575.0,BUD +2024-11-21 13:33:00,54.845,54.845,54.84,54.844,2560.0,BUD +2024-11-21 13:32:00,54.85,54.85,54.8465,54.85,1431.0,BUD +2024-11-21 13:31:00,54.8307,54.8499,54.8307,54.8499,499.0,BUD +2024-11-21 13:30:00,54.83,54.83,54.82,54.83,2642.0,BUD +2024-11-21 13:29:00,54.84,54.85,54.8393,54.84,4396.0,BUD +2024-11-21 13:28:00,54.835,54.84,54.83,54.84,5218.0,BUD +2024-11-21 13:27:00,54.84,54.84,54.835,54.835,1058.0,BUD +2024-11-21 13:26:00,54.85,54.85,54.84,54.8491,1454.0,BUD +2024-11-21 13:25:00,54.85,54.855,54.835,54.855,3668.0,BUD +2024-11-21 13:24:00,54.85,54.85,54.85,54.85,921.0,BUD +2024-11-21 13:23:00,54.8455,54.8455,54.8455,54.8455,311.0,BUD +2024-11-21 13:22:00,54.845,54.845,54.845,54.845,380.0,BUD +2024-11-21 13:20:00,54.8,54.81,54.7999,54.81,1192.0,BUD +2024-11-21 13:19:00,54.805,54.82,54.8,54.8,4745.0,BUD +2024-11-21 13:18:00,54.82,54.82,54.8,54.81,2154.0,BUD +2024-11-21 13:17:00,54.825,54.83,54.82,54.82,1507.0,BUD +2024-11-21 13:16:00,54.8192,54.82,54.81,54.82,3631.0,BUD +2024-11-21 13:15:00,54.83,54.83,54.81,54.815,1792.0,BUD +2024-11-21 13:14:00,54.82,54.84,54.82,54.825,4478.0,BUD +2024-11-21 13:13:00,54.815,54.815,54.81,54.81,736.0,BUD +2024-11-21 13:12:00,54.8199,54.8199,54.815,54.815,561.0,BUD +2024-11-21 13:11:00,54.84,54.84,54.815,54.815,1704.0,BUD +2024-11-21 13:10:00,54.85,54.86,54.845,54.845,4209.0,BUD +2024-11-21 13:09:00,54.835,54.84,54.835,54.835,1293.0,BUD +2024-11-21 13:08:00,54.835,54.85,54.835,54.84,4172.0,BUD +2024-11-21 13:07:00,54.82,54.835,54.82,54.835,1676.0,BUD +2024-11-21 13:06:00,54.806,54.83,54.806,54.825,2962.0,BUD +2024-11-21 13:05:00,54.81,54.83,54.805,54.81,2595.0,BUD +2024-11-21 13:04:00,54.765,54.81,54.765,54.8,2272.0,BUD +2024-11-21 13:03:00,54.775,54.775,54.765,54.765,2191.0,BUD +2024-11-21 13:02:00,54.77,54.775,54.765,54.775,2715.0,BUD +2024-11-21 13:01:00,54.76,54.765,54.75,54.76,2723.0,BUD +2024-11-21 13:00:00,54.765,54.765,54.765,54.765,695.0,BUD +2024-11-21 12:59:00,54.7699,54.7699,54.7609,54.765,2745.0,BUD +2024-11-21 12:58:00,54.75,54.75,54.735,54.75,4516.0,BUD +2024-11-21 12:57:00,54.75,54.765,54.75,54.755,2867.0,BUD +2024-11-21 12:56:00,54.7602,54.765,54.75,54.75,2881.0,BUD +2024-11-21 12:55:00,54.76,54.765,54.76,54.765,549.0,BUD +2024-11-21 12:54:00,54.755,54.76,54.745,54.76,5081.0,BUD +2024-11-21 12:53:00,54.715,54.755,54.715,54.755,6405.0,BUD +2024-11-21 12:52:00,54.72,54.72,54.71,54.71,4091.0,BUD +2024-11-21 12:51:00,54.73,54.73,54.72,54.7214,2478.0,BUD +2024-11-21 12:50:00,54.73,54.735,54.73,54.73,1316.0,BUD +2024-11-21 12:49:00,54.745,54.745,54.735,54.735,1477.0,BUD +2024-11-21 12:48:00,54.75,54.76,54.735,54.74,2780.0,BUD +2024-11-21 12:47:00,54.74,54.7414,54.735,54.74,3059.0,BUD +2024-11-21 12:46:00,54.73,54.74,54.71,54.73,14254.0,BUD +2024-11-21 12:45:00,54.77,54.78,54.745,54.75,17502.0,BUD +2024-11-21 12:44:00,54.775,54.775,54.76,54.76,3277.0,BUD +2024-11-21 12:43:00,54.795,54.795,54.78,54.78,1775.0,BUD +2024-11-21 12:42:00,54.795,54.7991,54.79,54.7901,2703.0,BUD +2024-11-21 12:41:00,54.8,54.8,54.79,54.795,1836.0,BUD +2024-11-21 12:40:00,54.79,54.8,54.79,54.8,8007.0,BUD +2024-11-21 12:39:00,54.78,54.79,54.77,54.7853,6241.0,BUD +2024-11-21 12:38:00,54.795,54.795,54.78,54.78,1002.0,BUD +2024-11-21 12:37:00,54.78,54.8,54.78,54.79,4320.0,BUD +2024-11-21 12:36:00,54.78,54.78,54.775,54.775,1868.0,BUD +2024-11-21 12:35:00,54.77,54.8,54.77,54.79,6027.0,BUD +2024-11-21 12:34:00,54.76,54.7636,54.76,54.7636,549.0,BUD +2024-11-21 12:33:00,54.765,54.77,54.74,54.76,9531.0,BUD +2024-11-21 12:32:00,54.76,54.7699,54.7501,54.76,6946.0,BUD +2024-11-21 12:31:00,54.755,54.76,54.755,54.76,770.0,BUD +2024-11-21 12:30:00,54.75,54.75,54.7453,54.75,1726.0,BUD +2024-11-21 12:29:00,54.76,54.76,54.75,54.75,996.0,BUD +2024-11-21 12:28:00,54.7479,54.76,54.7479,54.76,1669.0,BUD +2024-11-21 12:27:00,54.74,54.75,54.735,54.74,1790.0,BUD +2024-11-21 12:26:00,54.78,54.78,54.735,54.735,10858.0,BUD +2024-11-21 12:25:00,54.765,54.78,54.765,54.78,2031.0,BUD +2024-11-21 12:24:00,54.76,54.769,54.755,54.7618,2683.0,BUD +2024-11-21 12:23:00,54.7499,54.75,54.745,54.75,2179.0,BUD +2024-11-21 12:22:00,54.745,54.745,54.745,54.745,8280.0,BUD +2024-11-21 12:21:00,54.75,54.75,54.7436,54.746,6925.0,BUD +2024-11-21 12:20:00,54.755,54.76,54.755,54.755,922.0,BUD +2024-11-21 12:19:00,54.7483,54.7554,54.74,54.755,1506.0,BUD +2024-11-21 12:18:00,54.72,54.74,54.72,54.74,792.0,BUD +2024-11-21 12:17:00,54.69,54.71,54.69,54.705,1914.0,BUD +2024-11-21 12:16:00,54.7,54.7,54.665,54.6893,5648.0,BUD +2024-11-21 12:15:00,54.7107,54.7107,54.7,54.7,2881.0,BUD +2024-11-21 12:14:00,54.705,54.705,54.705,54.705,195.0,BUD +2024-11-21 12:13:00,54.71,54.715,54.71,54.71,1915.0,BUD +2024-11-21 12:12:00,54.7,54.71,54.67,54.71,5986.0,BUD +2024-11-21 12:11:00,54.705,54.705,54.705,54.705,413.0,BUD +2024-11-21 12:10:00,54.705,54.71,54.705,54.71,796.0,BUD +2024-11-21 12:09:00,54.705,54.71,54.705,54.71,1120.0,BUD +2024-11-21 12:08:00,54.705,54.7099,54.705,54.7099,582.0,BUD +2024-11-21 12:06:00,54.6899,54.7,54.685,54.69,2022.0,BUD +2024-11-21 12:05:00,54.6909,54.6909,54.685,54.69,4035.0,BUD +2024-11-21 12:04:00,54.7155,54.7155,54.69,54.7,13943.0,BUD +2024-11-21 12:03:00,54.72,54.72,54.71,54.71,2517.0,BUD +2024-11-21 12:02:00,54.74,54.74,54.73,54.73,4100.0,BUD +2024-11-21 12:01:00,54.735,54.7567,54.735,54.7567,2567.0,BUD +2024-11-21 12:00:00,54.75,54.75,54.735,54.745,7571.0,BUD +2024-11-21 11:59:00,54.755,54.765,54.745,54.745,979.0,BUD +2024-11-21 11:58:00,54.76,54.76,54.76,54.76,1660.0,BUD +2024-11-21 11:57:00,54.745,54.77,54.745,54.77,2695.0,BUD +2024-11-21 11:56:00,54.755,54.755,54.75,54.75,1778.0,BUD +2024-11-21 11:55:00,54.76,54.76,54.76,54.76,701.0,BUD +2024-11-21 11:54:00,54.74,54.75,54.74,54.75,1367.0,BUD +2024-11-21 11:53:00,54.735,54.735,54.735,54.735,282.0,BUD +2024-11-21 11:52:00,54.72,54.72,54.72,54.72,783.0,BUD +2024-11-21 11:51:00,54.7199,54.72,54.7191,54.7191,810.0,BUD +2024-11-21 11:50:00,54.74,54.74,54.71,54.72,2543.0,BUD +2024-11-21 11:49:00,54.74,54.74,54.73,54.74,1101.0,BUD +2024-11-21 11:48:00,54.73,54.73,54.7299,54.73,1051.0,BUD +2024-11-21 11:47:00,54.74,54.74,54.71,54.73,1642.0,BUD +2024-11-21 11:46:00,54.7449,54.7599,54.742,54.75,1999.0,BUD +2024-11-21 11:45:00,54.755,54.76,54.7448,54.76,2137.0,BUD +2024-11-21 11:44:00,54.79,54.79,54.785,54.785,724.0,BUD +2024-11-21 11:43:00,54.8,54.8,54.8,54.8,981.0,BUD +2024-11-21 11:42:00,54.85,54.85,54.83,54.83,1866.0,BUD +2024-11-21 11:41:00,54.845,54.85,54.845,54.85,576.0,BUD +2024-11-21 11:40:00,54.82,54.84,54.82,54.84,1268.0,BUD +2024-11-21 11:39:00,54.815,54.82,54.815,54.82,1069.0,BUD +2024-11-21 11:38:00,54.82,54.82,54.82,54.82,440.0,BUD +2024-11-21 11:37:00,54.805,54.82,54.805,54.82,5355.0,BUD +2024-11-21 11:36:00,54.8001,54.81,54.8001,54.81,2793.0,BUD +2024-11-21 11:35:00,54.86,54.86,54.805,54.81,13490.0,BUD +2024-11-21 11:34:00,54.87,54.88,54.86,54.86,6455.0,BUD +2024-11-21 11:33:00,54.87,54.875,54.87,54.875,472.0,BUD +2024-11-21 11:32:00,54.85,54.88,54.85,54.8799,2451.0,BUD +2024-11-21 11:31:00,54.86,54.86,54.85,54.85,10022.0,BUD +2024-11-21 11:30:00,54.88,54.88,54.865,54.865,2308.0,BUD +2024-11-21 11:29:00,54.83,54.87,54.83,54.86,4168.0,BUD +2024-11-21 11:28:00,54.83,54.84,54.82,54.825,4907.0,BUD +2024-11-21 11:27:00,54.83,54.83,54.82,54.8298,2636.0,BUD +2024-11-21 11:26:00,54.82,54.83,54.81,54.83,5137.0,BUD +2024-11-21 11:25:00,54.8501,54.8501,54.83,54.83,2075.0,BUD +2024-11-21 11:24:00,54.86,54.8721,54.86,54.87,1195.0,BUD +2024-11-21 11:23:00,54.865,54.865,54.845,54.85,7346.0,BUD +2024-11-21 11:22:00,54.855,54.87,54.855,54.87,2966.0,BUD +2024-11-21 11:21:00,54.83,54.84,54.8292,54.84,5419.0,BUD +2024-11-21 11:20:00,54.85,54.855,54.83,54.83,6428.0,BUD +2024-11-21 11:19:00,54.85,54.86,54.84,54.85,7154.0,BUD +2024-11-21 11:18:00,54.87,54.88,54.85,54.855,5114.0,BUD +2024-11-21 11:17:00,54.88,54.91,54.88,54.89,8941.0,BUD +2024-11-21 11:16:00,54.92,54.92,54.86,54.87,19263.0,BUD +2024-11-21 11:15:00,54.94,54.94,54.92,54.925,4648.0,BUD +2024-11-21 11:14:00,54.935,54.935,54.935,54.935,349.0,BUD +2024-11-21 11:13:00,54.925,54.93,54.92,54.93,1783.0,BUD +2024-11-21 11:12:00,54.925,54.95,54.925,54.925,3768.0,BUD +2024-11-21 11:11:00,54.97,54.97,54.92,54.93,2247.0,BUD +2024-11-21 11:10:00,54.93,54.98,54.93,54.97,2723.0,BUD +2024-11-21 11:09:00,54.955,54.955,54.92,54.93,12564.0,BUD +2024-11-21 11:08:00,54.97,54.975,54.96,54.96,7720.0,BUD +2024-11-21 11:07:00,54.985,54.985,54.975,54.975,685.0,BUD +2024-11-21 11:06:00,54.99,54.995,54.96,54.985,7200.0,BUD +2024-11-21 11:04:00,55.0,55.01,54.99,54.99,1586.0,BUD +2024-11-21 11:03:00,55.0101,55.015,54.98,55.01,6289.0,BUD +2024-11-21 11:02:00,55.02,55.02,55.02,55.02,490.0,BUD +2024-11-21 11:01:00,55.03,55.03,55.01,55.01,3102.0,BUD +2024-11-21 11:00:00,55.05,55.055,55.05,55.05,1149.0,BUD +2024-11-21 10:59:00,55.04,55.05,55.02,55.02,2772.0,BUD +2024-11-21 10:58:00,55.05,55.055,55.04,55.04,2957.0,BUD +2024-11-21 10:57:00,55.095,55.11,55.06,55.06,8493.0,BUD +2024-11-21 10:56:00,55.09,55.1,55.09,55.095,3229.0,BUD +2024-11-21 10:55:00,55.08,55.0802,55.06,55.0802,15149.0,BUD +2024-11-21 10:54:00,55.025,55.075,55.025,55.07,3768.0,BUD +2024-11-21 10:53:00,55.05,55.05,55.0209,55.03,3025.0,BUD +2024-11-21 10:52:00,55.02,55.055,55.015,55.05,8131.0,BUD +2024-11-21 10:51:00,55.045,55.05,55.015,55.02,27553.0,BUD +2024-11-21 10:50:00,55.03,55.055,55.025,55.05,28819.0,BUD +2024-11-21 10:49:00,55.02,55.03,55.0,55.03,28656.0,BUD +2024-11-21 10:48:00,55.0405,55.0405,55.01,55.0199,8480.0,BUD +2024-11-21 10:47:00,55.01,55.04,55.01,55.04,4991.0,BUD +2024-11-21 10:46:00,55.03,55.035,55.01,55.01,4904.0,BUD +2024-11-21 10:45:00,55.05,55.05,55.01,55.03,8455.0,BUD +2024-11-21 10:44:00,55.08,55.08,55.06,55.06,4626.0,BUD +2024-11-21 10:43:00,55.09,55.1,55.06,55.07,5504.0,BUD +2024-11-21 10:42:00,55.07,55.09,55.06,55.09,5534.0,BUD +2024-11-21 10:41:00,55.06,55.085,55.055,55.07,8028.0,BUD +2024-11-21 10:40:00,55.05,55.05,55.04,55.05,4466.0,BUD +2024-11-21 10:39:00,55.08,55.08,55.0499,55.0499,5303.0,BUD +2024-11-21 10:38:00,55.09,55.1,55.07,55.085,10674.0,BUD +2024-11-21 10:37:00,55.08,55.095,55.08,55.095,3553.0,BUD +2024-11-21 10:36:00,55.095,55.095,55.06,55.075,3788.0,BUD +2024-11-21 10:35:00,55.05,55.1,55.05,55.095,5947.0,BUD +2024-11-21 10:34:00,55.06,55.08,55.045,55.05,5970.0,BUD +2024-11-21 10:33:00,55.075,55.08,55.045,55.05,5835.0,BUD +2024-11-21 10:32:00,55.0524,55.07,55.04,55.05,3998.0,BUD +2024-11-21 10:31:00,54.99,55.0599,54.99,55.05,11783.0,BUD +2024-11-21 10:30:00,54.98,55.0,54.965,54.99,10372.0,BUD +2024-11-21 10:29:00,55.0,55.005,54.97,54.98,9196.0,BUD +2024-11-21 10:28:00,54.96,55.0,54.955,54.99,15866.0,BUD +2024-11-21 10:27:00,54.95,54.97,54.95,54.965,3251.0,BUD +2024-11-21 10:26:00,54.93,54.95,54.93,54.95,7871.0,BUD +2024-11-21 10:25:00,54.93,54.9301,54.91,54.93,12842.0,BUD +2024-11-21 10:24:00,54.89,54.94,54.89,54.93,4839.0,BUD +2024-11-21 10:23:00,54.91,54.91,54.9,54.9,1251.0,BUD +2024-11-21 10:22:00,54.92,54.93,54.92,54.92,4795.0,BUD +2024-11-21 10:21:00,54.92,54.92,54.92,54.92,1190.0,BUD +2024-11-21 10:20:00,54.9299,54.93,54.87,54.92,12787.0,BUD +2024-11-21 10:19:00,54.94,54.95,54.93,54.93,8497.0,BUD +2024-11-21 10:18:00,54.91,54.93,54.91,54.93,5231.0,BUD +2024-11-21 10:17:00,54.93,54.93,54.9,54.9187,2968.0,BUD +2024-11-21 10:16:00,54.905,54.92,54.89,54.92,4601.0,BUD +2024-11-21 10:15:00,54.88,54.91,54.87,54.91,5135.0,BUD +2024-11-21 10:14:00,54.885,54.91,54.83,54.87,31492.0,BUD +2024-11-21 10:13:00,54.87,54.89,54.87,54.885,4076.0,BUD +2024-11-21 10:12:00,54.85,54.85,54.85,54.85,516.0,BUD +2024-11-21 10:11:00,54.85,54.86,54.845,54.85,4177.0,BUD +2024-11-21 10:10:00,54.83,54.86,54.83,54.86,13320.0,BUD +2024-11-21 10:09:00,54.835,54.85,54.8,54.84,6395.0,BUD +2024-11-21 10:08:00,54.87,54.87,54.84,54.84,2853.0,BUD +2024-11-21 10:07:00,54.89,54.89,54.86,54.86,1109.0,BUD +2024-11-21 10:06:00,54.91,54.91,54.88,54.89,6894.0,BUD +2024-11-21 10:05:00,54.91,54.91,54.9,54.91,2206.0,BUD +2024-11-21 10:04:00,54.91,54.91,54.89,54.905,4156.0,BUD +2024-11-21 10:03:00,54.93,54.94,54.92,54.94,3965.0,BUD +2024-11-21 10:02:00,54.92,54.95,54.91,54.92,3022.0,BUD +2024-11-21 10:01:00,54.94,54.97,54.92,54.94,3942.0,BUD +2024-11-21 10:00:00,54.8656,54.92,54.8656,54.9099,14754.0,BUD +2024-11-21 09:59:00,54.84,54.86,54.84,54.86,2041.0,BUD +2024-11-21 09:58:00,54.8299,54.8379,54.82,54.8379,2972.0,BUD +2024-11-21 09:57:00,54.84,54.845,54.825,54.825,10454.0,BUD +2024-11-21 09:56:00,54.84,54.84,54.8292,54.83,1430.0,BUD +2024-11-21 09:55:00,54.82,54.835,54.82,54.835,947.0,BUD +2024-11-21 09:54:00,54.83,54.845,54.81,54.8111,9022.0,BUD +2024-11-21 09:53:00,54.82,54.83,54.82,54.83,1311.0,BUD +2024-11-21 09:52:00,54.86,54.86,54.83,54.83,2872.0,BUD +2024-11-21 09:51:00,54.865,54.865,54.84,54.86,3108.0,BUD +2024-11-21 09:50:00,54.87,54.9,54.87,54.87,8072.0,BUD +2024-11-21 09:49:00,54.86,54.86,54.85,54.86,2243.0,BUD +2024-11-21 09:48:00,54.84,54.85,54.84,54.85,925.0,BUD +2024-11-21 09:47:00,54.87,54.87,54.84,54.84,6954.0,BUD +2024-11-21 09:46:00,54.82,54.87,54.82,54.87,2367.0,BUD +2024-11-21 09:45:00,54.88,54.88,54.81,54.81,5206.0,BUD +2024-11-21 09:44:00,54.77,54.83,54.77,54.83,14457.0,BUD +2024-11-21 09:43:00,54.71,54.75,54.71,54.75,1973.0,BUD +2024-11-21 09:42:00,54.7,54.71,54.7,54.71,2340.0,BUD +2024-11-21 09:41:00,54.72,54.72,54.7,54.7,3882.0,BUD +2024-11-21 09:40:00,54.7,54.755,54.7,54.7,3566.0,BUD +2024-11-21 09:39:00,54.72,54.74,54.7,54.7,3466.0,BUD +2024-11-21 09:38:00,54.76,54.76,54.68,54.68,5139.0,BUD +2024-11-21 09:37:00,54.71,54.75,54.7,54.74,9020.0,BUD +2024-11-21 09:36:00,54.72,54.72,54.7,54.71,4366.0,BUD +2024-11-21 09:35:00,54.8,54.8,54.76,54.77,5349.0,BUD +2024-11-21 09:34:00,54.78,54.84,54.78,54.81,10886.0,BUD +2024-11-21 09:33:00,54.805,54.8141,54.77,54.77,4818.0,BUD +2024-11-21 09:32:00,54.79,54.82,54.78,54.7899,15801.0,BUD +2024-11-21 09:31:00,54.66,54.78,54.66,54.78,19872.0,BUD +2024-11-21 09:30:00,54.74,54.74,54.67,54.67,24425.0,BUD +2024-11-21 09:29:00,54.77,54.77,54.75,54.75,818.0,BUD +2024-11-21 09:28:00,54.76,54.79,54.76,54.79,262.0,BUD +2024-11-21 09:27:00,54.83,54.83,54.83,54.83,1.0,BUD +2024-11-21 09:22:00,54.77,54.77,54.77,54.77,25.0,BUD +2024-11-21 09:21:00,54.73,54.73,54.73,54.73,451.0,BUD +2024-11-21 09:20:00,54.73,54.73,54.73,54.73,90.0,BUD +2024-11-21 09:16:00,54.73,54.73,54.73,54.73,62.0,BUD +2024-11-21 09:14:00,54.76,54.76,54.76,54.76,2.0,BUD +2024-11-21 09:13:00,54.75,54.75,54.75,54.75,4.0,BUD +2024-11-21 09:12:00,54.7664,54.7664,54.74,54.74,5119.0,BUD +2024-11-21 09:11:00,54.76,54.78,54.76,54.78,4.0,BUD +2024-11-21 09:09:00,54.74,54.74,54.7208,54.7208,11.0,BUD +2024-11-21 09:08:00,54.75,54.75,54.75,54.75,30.0,BUD +2024-11-21 09:06:00,54.7,54.7,54.69,54.69,115.0,BUD +2024-11-21 09:04:00,54.73,54.73,54.73,54.73,69.0,BUD +2024-11-21 09:03:00,54.73,54.73,54.73,54.73,1.0,BUD +2024-11-21 09:01:00,54.71,54.71,54.71,54.71,100.0,BUD +2024-11-21 08:59:00,54.72,54.72,54.7,54.7,225.0,BUD +2024-11-21 08:57:00,54.73,54.73,54.73,54.73,5.0,BUD +2024-11-21 08:55:00,54.68,54.69,54.68,54.69,107.0,BUD +2024-11-21 08:54:00,54.67,54.67,54.67,54.67,2.0,BUD +2024-11-21 08:52:00,54.66,54.66,54.66,54.66,100.0,BUD +2024-11-21 08:51:00,54.71,54.71,54.7,54.7,472.0,BUD +2024-11-21 08:50:00,54.73,54.74,54.73,54.74,801.0,BUD +2024-11-21 08:49:00,54.71,54.71,54.71,54.71,1600.0,BUD +2024-11-21 08:48:00,54.71,54.71,54.71,54.71,201.0,BUD +2024-11-21 08:47:00,54.73,54.73,54.73,54.73,15.0,BUD +2024-11-21 08:46:00,54.74,54.74,54.74,54.74,100.0,BUD +2024-11-21 08:45:00,54.76,54.76,54.76,54.76,300.0,BUD +2024-11-21 08:43:00,54.78,54.78,54.78,54.78,15.0,BUD +2024-11-21 08:41:00,54.79,54.79,54.79,54.79,1.0,BUD +2024-11-21 08:39:00,54.75,54.75,54.75,54.75,3.0,BUD +2024-11-21 08:36:00,54.71,54.71,54.71,54.71,2.0,BUD +2024-11-21 08:35:00,54.71,54.71,54.71,54.71,50.0,BUD +2024-11-21 08:32:00,54.64,54.64,54.64,54.64,20.0,BUD +2024-11-21 08:31:00,54.65,54.65,54.63,54.63,201.0,BUD +2024-11-21 08:28:00,54.63,54.67,54.63,54.67,16.0,BUD +2024-11-21 08:26:00,54.69,54.69,54.69,54.69,2.0,BUD +2024-11-21 08:21:00,54.69,54.69,54.69,54.69,100.0,BUD +2024-11-21 08:19:00,54.72,54.72,54.72,54.72,100.0,BUD +2024-11-21 08:18:00,54.73,54.73,54.73,54.73,2.0,BUD +2024-11-21 08:17:00,54.75,54.75,54.75,54.75,90.0,BUD +2024-11-21 08:16:00,54.74,54.74,54.74,54.74,1.0,BUD +2024-11-21 08:15:00,54.71,54.71,54.71,54.71,50.0,BUD +2024-11-21 08:14:00,54.68,54.68,54.68,54.68,10.0,BUD +2024-11-21 08:11:00,54.69,54.69,54.69,54.69,4.0,BUD +2024-11-21 08:07:00,54.71,54.72,54.64,54.64,1547.0,BUD +2024-11-21 08:03:00,54.7,54.73,54.7,54.73,55.0,BUD +2024-11-21 08:02:00,55.2,55.2,54.69,54.69,1002.0,BUD +2024-11-21 08:00:00,54.74,55.26,54.58,54.5876,1112.0,BUD +2024-11-21 07:56:00,54.65,54.65,54.65,54.65,50.0,BUD +2024-11-21 07:55:00,54.64,54.64,54.64,54.64,8.0,BUD +2024-11-21 07:51:00,54.68,54.68,54.68,54.68,1.0,BUD +2024-11-21 07:50:00,54.68,54.68,54.68,54.68,3.0,BUD +2024-11-21 07:49:00,54.68,54.68,54.68,54.68,5.0,BUD +2024-11-21 07:48:00,54.65,54.69,54.65,54.69,1100.0,BUD +2024-11-21 07:46:00,54.66,54.66,54.66,54.66,31.0,BUD +2024-11-21 07:36:00,54.6,54.6,54.59,54.59,21.0,BUD +2024-11-21 07:32:00,54.59,54.59,54.59,54.59,1.0,BUD +2024-11-21 07:30:00,54.61,54.61,54.61,54.61,802.0,BUD +2024-11-21 07:28:00,54.66,54.66,54.65,54.65,115.0,BUD +2024-11-21 07:27:00,54.68,54.68,54.67,54.67,362.0,BUD +2024-11-21 07:17:00,54.69,54.69,54.69,54.69,1.0,BUD +2024-11-21 07:16:00,54.69,54.69,54.69,54.69,5.0,BUD +2024-11-21 07:13:00,54.71,54.71,54.7,54.7,450.0,BUD +2024-11-21 07:07:00,54.73,54.73,54.73,54.73,46.0,BUD +2024-11-21 07:06:00,54.73,54.73,54.73,54.73,91.0,BUD +2024-11-21 07:03:00,54.69,54.69,54.69,54.69,15.0,BUD +2024-11-21 07:02:00,54.73,54.73,54.7,54.7,411.0,BUD +2024-11-21 07:01:00,54.73,54.73,54.73,54.73,925.0,BUD +2024-11-21 07:00:00,54.72,54.72,54.7,54.72,926.0,BUD +2024-11-21 06:57:00,54.75,54.75,54.75,54.75,15.0,BUD +2024-11-21 06:55:00,54.76,54.76,54.76,54.76,25.0,BUD +2024-11-21 06:22:00,54.93,54.93,54.93,54.93,20.0,BUD +2024-11-21 06:04:00,54.79,54.79,54.79,54.79,1.0,BUD +2024-11-21 05:54:00,54.69,54.69,54.69,54.69,10.0,BUD +2024-11-21 05:50:00,54.69,54.69,54.69,54.69,2.0,BUD +2024-11-21 05:48:00,54.69,54.69,54.69,54.69,10.0,BUD +2024-11-21 05:41:00,54.76,54.76,54.76,54.76,100.0,BUD +2024-11-21 05:13:00,54.75,54.75,54.73,54.73,2.0,BUD +2024-11-21 05:12:00,54.78,54.78,54.78,54.78,500.0,BUD +2024-11-21 04:58:00,54.83,54.83,54.83,54.83,8.0,BUD +2024-11-21 04:53:00,54.82,54.82,54.82,54.82,62.0,BUD +2024-11-21 04:28:00,54.64,54.64,54.64,54.64,29.0,BUD +2024-11-21 04:27:00,54.71,54.71,54.65,54.65,102.0,BUD +2024-11-21 04:26:00,54.75,54.75,54.75,54.75,202.0,BUD +2024-11-21 04:23:00,54.78,54.78,54.78,54.78,500.0,BUD +2024-11-21 04:17:00,54.84,54.84,54.84,54.84,1.0,BUD +2024-11-21 04:03:00,54.78,54.78,54.78,54.78,2.0,BUD +2024-11-21 04:02:00,54.84,54.84,54.84,54.84,20.0,BUD +2024-11-21 04:01:00,54.83,54.83,54.82,54.82,7.0,BUD +2024-11-21 04:00:00,55.0,55.0,54.85,54.85,14.0,BUD diff --git a/data/BUFD_2024_12_21.csv b/data/BUFD_2024_12_21.csv new file mode 100644 index 000000000..90eddd2a8 --- /dev/null +++ b/data/BUFD_2024_12_21.csv @@ -0,0 +1,2492 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-20 20:00:00,25.54,25.54,25.54,25.54,100.0,BUFD +2024-12-20 18:30:00,25.54,25.54,25.54,25.54,100.0,BUFD +2024-12-20 16:10:00,25.54,25.54,25.54,25.54,100.0,BUFD +2024-12-20 16:00:00,25.54,25.54,25.53,25.54,365.0,BUFD +2024-12-20 15:59:00,25.55,25.55,25.54,25.54,500.0,BUFD +2024-12-20 15:57:00,25.54,25.549,25.54,25.549,500.0,BUFD +2024-12-20 15:55:00,25.5214,25.5214,25.5214,25.5214,286.0,BUFD +2024-12-20 15:54:00,25.522,25.54,25.522,25.54,460.0,BUFD +2024-12-20 15:53:00,25.55,25.55,25.55,25.55,113.0,BUFD +2024-12-20 15:52:00,25.534,25.534,25.534,25.534,408.0,BUFD +2024-12-20 15:49:00,25.545,25.545,25.545,25.545,214.0,BUFD +2024-12-20 15:44:00,25.566,25.569,25.52,25.52,483.0,BUFD +2024-12-20 15:42:00,25.5221,25.5221,25.5221,25.5221,200.0,BUFD +2024-12-20 15:41:00,25.5696,25.5696,25.5575,25.5575,504.0,BUFD +2024-12-20 15:40:00,25.545,25.545,25.545,25.545,288.0,BUFD +2024-12-20 15:38:00,25.545,25.545,25.545,25.545,204.0,BUFD +2024-12-20 15:36:00,25.5592,25.56,25.5592,25.56,1100.0,BUFD +2024-12-20 15:33:00,25.5593,25.5593,25.5593,25.5593,177.0,BUFD +2024-12-20 15:31:00,25.555,25.555,25.54,25.54,600.0,BUFD +2024-12-20 15:30:00,25.56,25.56,25.56,25.56,100.0,BUFD +2024-12-20 15:29:00,25.56,25.56,25.56,25.56,586.0,BUFD +2024-12-20 15:25:00,25.57,25.58,25.5449,25.5449,1696.0,BUFD +2024-12-20 15:23:00,25.5646,25.5646,25.55,25.55,2363.0,BUFD +2024-12-20 15:21:00,25.56,25.56,25.56,25.56,847.0,BUFD +2024-12-20 15:16:00,25.575,25.575,25.575,25.575,150.0,BUFD +2024-12-20 15:10:00,25.58,25.58,25.58,25.58,155.0,BUFD +2024-12-20 15:07:00,25.5781,25.5781,25.5781,25.5781,223.0,BUFD +2024-12-20 15:06:00,25.575,25.575,25.575,25.575,1990.0,BUFD +2024-12-20 15:03:00,25.575,25.575,25.575,25.575,500.0,BUFD +2024-12-20 15:01:00,25.575,25.575,25.575,25.575,142.0,BUFD +2024-12-20 14:53:00,25.5849,25.5849,25.5849,25.5849,566.0,BUFD +2024-12-20 14:49:00,25.5796,25.5796,25.575,25.575,283.0,BUFD +2024-12-20 14:47:00,25.5796,25.5796,25.5796,25.5796,195.0,BUFD +2024-12-20 14:46:00,25.59,25.59,25.59,25.59,137.0,BUFD +2024-12-20 14:45:00,25.59,25.59,25.59,25.59,100.0,BUFD +2024-12-20 14:44:00,25.575,25.575,25.56,25.5601,2065.0,BUFD +2024-12-20 14:40:00,25.585,25.585,25.58,25.58,700.0,BUFD +2024-12-20 14:35:00,25.59,25.59,25.59,25.59,100.0,BUFD +2024-12-20 14:34:00,25.589,25.59,25.589,25.59,5664.0,BUFD +2024-12-20 14:32:00,25.589,25.59,25.589,25.5899,1900.0,BUFD +2024-12-20 14:26:00,25.569,25.569,25.569,25.569,1137.0,BUFD +2024-12-20 14:23:00,25.5601,25.5601,25.5601,25.5601,156.0,BUFD +2024-12-20 14:20:00,25.57,25.57,25.57,25.57,100.0,BUFD +2024-12-20 14:19:00,25.56,25.57,25.56,25.57,1700.0,BUFD +2024-12-20 14:17:00,25.56,25.56,25.56,25.56,100.0,BUFD +2024-12-20 14:14:00,25.55,25.55,25.55,25.55,200.0,BUFD +2024-12-20 14:10:00,25.54,25.54,25.54,25.54,1110.0,BUFD +2024-12-20 14:09:00,25.56,25.56,25.56,25.56,208.0,BUFD +2024-12-20 14:08:00,25.56,25.56,25.56,25.56,100.0,BUFD +2024-12-20 14:04:00,25.56,25.5705,25.56,25.56,2600.0,BUFD +2024-12-20 14:03:00,25.58,25.58,25.58,25.58,200.0,BUFD +2024-12-20 14:02:00,25.5789,25.5789,25.5789,25.5789,2158.0,BUFD +2024-12-20 14:01:00,25.5796,25.5796,25.5796,25.5796,200.0,BUFD +2024-12-20 14:00:00,25.5571,25.5571,25.5571,25.5571,400.0,BUFD +2024-12-20 13:53:00,25.5404,25.5404,25.5404,25.5404,453.0,BUFD +2024-12-20 13:51:00,25.56,25.56,25.56,25.56,100.0,BUFD +2024-12-20 13:50:00,25.57,25.57,25.57,25.57,110.0,BUFD +2024-12-20 13:49:00,25.57,25.58,25.57,25.58,7200.0,BUFD +2024-12-20 13:47:00,25.58,25.58,25.58,25.58,100.0,BUFD +2024-12-20 13:46:00,25.56,25.56,25.56,25.56,1350.0,BUFD +2024-12-20 13:43:00,25.57,25.579,25.57,25.579,549.0,BUFD +2024-12-20 13:31:00,25.57,25.58,25.5425,25.58,1430.0,BUFD +2024-12-20 13:30:00,25.56,25.56,25.56,25.56,100.0,BUFD +2024-12-20 13:29:00,25.54,25.57,25.54,25.56,500.0,BUFD +2024-12-20 13:24:00,25.5651,25.5651,25.5651,25.5651,675.0,BUFD +2024-12-20 13:21:00,25.565,25.565,25.565,25.565,200.0,BUFD +2024-12-20 13:16:00,25.565,25.585,25.565,25.585,644.0,BUFD +2024-12-20 13:15:00,25.575,25.575,25.575,25.575,2523.0,BUFD +2024-12-20 13:11:00,25.6099,25.6099,25.6099,25.6099,195.0,BUFD +2024-12-20 13:01:00,25.5729,25.5729,25.5729,25.5729,501.0,BUFD +2024-12-20 12:59:00,25.62,25.62,25.62,25.62,100.0,BUFD +2024-12-20 12:57:00,25.61,25.6181,25.6,25.61,2200.0,BUFD +2024-12-20 12:49:00,25.5899,25.6199,25.5899,25.6199,856.0,BUFD +2024-12-20 12:48:00,25.58,25.58,25.58,25.58,1216.0,BUFD +2024-12-20 12:46:00,25.62,25.62,25.62,25.62,1113.0,BUFD +2024-12-20 12:44:00,25.62,25.62,25.62,25.62,100.0,BUFD +2024-12-20 12:43:00,25.58,25.616,25.58,25.61,7284.0,BUFD +2024-12-20 12:37:00,25.6,25.6,25.593,25.593,500.0,BUFD +2024-12-20 12:34:00,25.575,25.575,25.575,25.575,511.0,BUFD +2024-12-20 12:33:00,25.5659,25.58,25.5659,25.58,1008.0,BUFD +2024-12-20 12:31:00,25.6,25.6197,25.6,25.6197,976.0,BUFD +2024-12-20 12:26:00,25.6192,25.6192,25.616,25.616,2357.0,BUFD +2024-12-20 12:23:00,25.62,25.62,25.62,25.62,100.0,BUFD +2024-12-20 12:22:00,25.6,25.602,25.6,25.602,1000.0,BUFD +2024-12-20 12:17:00,25.589,25.589,25.566,25.566,863.0,BUFD +2024-12-20 12:13:00,25.565,25.565,25.565,25.565,234.0,BUFD +2024-12-20 12:12:00,25.5884,25.5884,25.5884,25.5884,488.0,BUFD +2024-12-20 12:09:00,25.5687,25.59,25.5687,25.59,1810.0,BUFD +2024-12-20 12:07:00,25.5863,25.5863,25.5863,25.5863,116.0,BUFD +2024-12-20 12:04:00,25.565,25.565,25.565,25.565,744.0,BUFD +2024-12-20 12:02:00,25.5899,25.59,25.5899,25.59,4036.0,BUFD +2024-12-20 11:59:00,25.5682,25.5682,25.5682,25.5682,100.0,BUFD +2024-12-20 11:57:00,25.579,25.579,25.579,25.579,471.0,BUFD +2024-12-20 11:52:00,25.5415,25.5415,25.5415,25.5415,235.0,BUFD +2024-12-20 11:51:00,25.579,25.58,25.579,25.58,5169.0,BUFD +2024-12-20 11:48:00,25.5781,25.58,25.5781,25.5794,2571.0,BUFD +2024-12-20 11:47:00,25.545,25.58,25.545,25.58,1678.0,BUFD +2024-12-20 11:45:00,25.54,25.54,25.54,25.54,4689.0,BUFD +2024-12-20 11:38:00,25.52,25.56,25.52,25.56,1225.0,BUFD +2024-12-20 11:37:00,25.4978,25.4978,25.4978,25.4978,104.0,BUFD +2024-12-20 11:36:00,25.505,25.556,25.505,25.556,6741.0,BUFD +2024-12-20 11:28:00,25.51,25.54,25.478,25.54,3027.0,BUFD +2024-12-20 11:22:00,25.4648,25.5399,25.4648,25.536,5438.0,BUFD +2024-12-20 11:04:00,25.475,25.475,25.475,25.475,907.0,BUFD +2024-12-20 11:01:00,25.455,25.455,25.455,25.455,986.0,BUFD +2024-12-20 10:44:00,25.5,25.5,25.4955,25.4955,300.0,BUFD +2024-12-20 10:43:00,25.4752,25.4752,25.4752,25.4752,6490.0,BUFD +2024-12-20 10:42:00,25.5,25.5,25.5,25.5,100.0,BUFD +2024-12-20 10:41:00,25.49,25.49,25.46,25.46,4024.0,BUFD +2024-12-20 10:40:00,25.4581,25.4581,25.403,25.403,493.0,BUFD +2024-12-20 10:38:00,25.44,25.44,25.44,25.44,200.0,BUFD +2024-12-20 10:37:00,25.4535,25.4535,25.4535,25.4535,230.0,BUFD +2024-12-20 10:34:00,25.4777,25.4777,25.4777,25.4777,122.0,BUFD +2024-12-20 10:21:00,25.405,25.405,25.405,25.405,110.0,BUFD +2024-12-20 10:11:00,25.4,25.4,25.4,25.4,100.0,BUFD +2024-12-20 10:10:00,25.355,25.3845,25.355,25.3845,1558.0,BUFD +2024-12-20 10:06:00,25.355,25.355,25.355,25.355,104.0,BUFD +2024-12-20 09:55:00,25.3991,25.3991,25.3991,25.3991,1000.0,BUFD +2024-12-20 09:50:00,25.3662,25.3662,25.355,25.355,228.0,BUFD +2024-12-20 09:46:00,25.4,25.4,25.4,25.4,180.0,BUFD +2024-12-20 09:44:00,25.391,25.4,25.391,25.4,1600.0,BUFD +2024-12-20 09:43:00,25.4,25.4,25.4,25.4,260.0,BUFD +2024-12-20 09:38:00,25.3607,25.3607,25.345,25.345,1938.0,BUFD +2024-12-20 09:30:00,25.35,25.35,25.35,25.35,1583.0,BUFD +2024-12-19 20:00:00,25.42,25.42,25.42,25.42,366.0,BUFD +2024-12-19 18:30:00,25.42,25.42,25.42,25.42,366.0,BUFD +2024-12-19 16:10:00,25.42,25.42,25.42,25.42,366.0,BUFD +2024-12-19 16:00:00,25.42,25.42,25.41,25.41,932.0,BUFD +2024-12-19 15:59:00,25.41,25.42,25.405,25.42,590.0,BUFD +2024-12-19 15:58:00,25.41,25.41,25.41,25.41,116.0,BUFD +2024-12-19 15:56:00,25.4269,25.4269,25.4269,25.4269,230.0,BUFD +2024-12-19 15:55:00,25.42,25.425,25.42,25.42,1000.0,BUFD +2024-12-19 15:54:00,25.405,25.405,25.4033,25.4033,594.0,BUFD +2024-12-19 15:53:00,25.405,25.405,25.405,25.405,100.0,BUFD +2024-12-19 15:50:00,25.42,25.42,25.42,25.42,200.0,BUFD +2024-12-19 15:47:00,25.4251,25.4251,25.4251,25.4251,1768.0,BUFD +2024-12-19 15:44:00,25.402,25.45,25.402,25.45,1152.0,BUFD +2024-12-19 15:41:00,25.4488,25.45,25.3819,25.45,3842.0,BUFD +2024-12-19 15:40:00,25.4499,25.4499,25.44,25.44,3172.0,BUFD +2024-12-19 15:38:00,25.41,25.41,25.41,25.41,948.0,BUFD +2024-12-19 15:37:00,25.4175,25.4175,25.4175,25.4175,194.0,BUFD +2024-12-19 15:36:00,25.42,25.42,25.4,25.4,1100.0,BUFD +2024-12-19 15:35:00,25.4001,25.425,25.4001,25.425,535.0,BUFD +2024-12-19 15:34:00,25.425,25.44,25.425,25.44,469.0,BUFD +2024-12-19 15:33:00,25.43,25.43,25.43,25.43,400.0,BUFD +2024-12-19 15:32:00,25.4497,25.45,25.44,25.45,11689.0,BUFD +2024-12-19 15:31:00,25.4269,25.4269,25.4269,25.4269,180.0,BUFD +2024-12-19 15:30:00,25.4032,25.4137,25.4032,25.4137,412.0,BUFD +2024-12-19 15:28:00,25.4141,25.4141,25.4141,25.4141,471.0,BUFD +2024-12-19 15:26:00,25.44,25.44,25.44,25.44,103.0,BUFD +2024-12-19 15:21:00,25.425,25.45,25.425,25.45,528.0,BUFD +2024-12-19 15:19:00,25.4271,25.4271,25.4271,25.4271,281.0,BUFD +2024-12-19 15:17:00,25.425,25.44,25.425,25.44,3721.0,BUFD +2024-12-19 15:14:00,25.45,25.45,25.45,25.45,100.0,BUFD +2024-12-19 15:12:00,25.44,25.45,25.425,25.425,3379.0,BUFD +2024-12-19 15:10:00,25.425,25.425,25.425,25.425,112.0,BUFD +2024-12-19 15:09:00,25.45,25.45,25.45,25.45,100.0,BUFD +2024-12-19 15:08:00,25.41,25.44,25.4,25.4,4636.0,BUFD +2024-12-19 15:04:00,25.41,25.41,25.41,25.41,363.0,BUFD +2024-12-19 15:02:00,25.425,25.425,25.4001,25.4001,347.0,BUFD +2024-12-19 15:00:00,25.4009,25.4009,25.4009,25.4009,384.0,BUFD +2024-12-19 14:59:00,25.435,25.46,25.435,25.46,2052.0,BUFD +2024-12-19 14:54:00,25.46,25.46,25.46,25.46,295.0,BUFD +2024-12-19 14:53:00,25.42,25.42,25.42,25.42,330.0,BUFD +2024-12-19 14:50:00,25.435,25.435,25.4161,25.4161,707.0,BUFD +2024-12-19 14:49:00,25.4106,25.4106,25.4106,25.4106,467.0,BUFD +2024-12-19 14:47:00,25.4492,25.4492,25.4492,25.4492,224.0,BUFD +2024-12-19 14:46:00,25.435,25.435,25.435,25.435,100.0,BUFD +2024-12-19 14:43:00,25.4576,25.46,25.4576,25.46,1211.0,BUFD +2024-12-19 14:42:00,25.46,25.46,25.45,25.45,1993.0,BUFD +2024-12-19 14:41:00,25.45,25.45,25.45,25.45,100.0,BUFD +2024-12-19 14:40:00,25.4118,25.4118,25.4118,25.4118,220.0,BUFD +2024-12-19 14:38:00,25.44,25.44,25.44,25.44,216.0,BUFD +2024-12-19 14:26:00,25.4694,25.4694,25.4694,25.4694,438.0,BUFD +2024-12-19 14:25:00,25.4475,25.4475,25.4475,25.4475,436.0,BUFD +2024-12-19 14:24:00,25.4689,25.4689,25.4689,25.4689,292.0,BUFD +2024-12-19 14:23:00,25.4536,25.4536,25.4536,25.4536,500.0,BUFD +2024-12-19 14:22:00,25.418,25.4482,25.418,25.4482,488.0,BUFD +2024-12-19 14:21:00,25.445,25.445,25.445,25.445,753.0,BUFD +2024-12-19 14:20:00,25.445,25.4592,25.445,25.4592,210.0,BUFD +2024-12-19 14:18:00,25.445,25.47,25.445,25.47,4155.0,BUFD +2024-12-19 14:11:00,25.48,25.48,25.48,25.48,179.0,BUFD +2024-12-19 14:09:00,25.4383,25.4383,25.4247,25.4247,318.0,BUFD +2024-12-19 14:05:00,25.4788,25.4788,25.4778,25.4778,2035.0,BUFD +2024-12-19 13:59:00,25.47,25.47,25.469,25.47,4090.0,BUFD +2024-12-19 13:50:00,25.4585,25.4585,25.4585,25.4585,404.0,BUFD +2024-12-19 13:46:00,25.45,25.45,25.4496,25.45,3851.0,BUFD +2024-12-19 13:44:00,25.43,25.43,25.43,25.43,415.0,BUFD +2024-12-19 13:43:00,25.4499,25.4499,25.4499,25.4499,360.0,BUFD +2024-12-19 13:39:00,25.4201,25.4201,25.4201,25.4201,850.0,BUFD +2024-12-19 13:32:00,25.424,25.424,25.4101,25.4101,490.0,BUFD +2024-12-19 13:30:00,25.45,25.45,25.45,25.45,745.0,BUFD +2024-12-19 13:26:00,25.4499,25.45,25.4499,25.45,2320.0,BUFD +2024-12-19 13:21:00,25.44,25.44,25.4001,25.4001,711.0,BUFD +2024-12-19 13:20:00,25.44,25.44,25.44,25.44,194.0,BUFD +2024-12-19 13:18:00,25.4088,25.423,25.4088,25.423,1834.0,BUFD +2024-12-19 13:17:00,25.44,25.44,25.44,25.44,312.0,BUFD +2024-12-19 13:15:00,25.4387,25.4387,25.4387,25.4387,911.0,BUFD +2024-12-19 13:14:00,25.4396,25.4396,25.4396,25.4396,413.0,BUFD +2024-12-19 13:12:00,25.4387,25.44,25.4149,25.44,3350.0,BUFD +2024-12-19 13:11:00,25.4075,25.4075,25.4075,25.4075,327.0,BUFD +2024-12-19 13:10:00,25.439,25.439,25.4001,25.4001,492.0,BUFD +2024-12-19 13:09:00,25.4,25.4,25.4,25.4,105.0,BUFD +2024-12-19 13:08:00,25.43,25.43,25.425,25.425,247.0,BUFD +2024-12-19 13:07:00,25.4246,25.4246,25.4246,25.4246,167.0,BUFD +2024-12-19 13:06:00,25.4376,25.4376,25.42,25.42,276.0,BUFD +2024-12-19 13:05:00,25.4377,25.4377,25.4316,25.4316,392.0,BUFD +2024-12-19 13:04:00,25.4396,25.44,25.4241,25.44,1546.0,BUFD +2024-12-19 13:03:00,25.4393,25.4393,25.4393,25.4393,313.0,BUFD +2024-12-19 13:01:00,25.4325,25.4325,25.43,25.4325,570.0,BUFD +2024-12-19 13:00:00,25.43,25.43,25.43,25.43,243.0,BUFD +2024-12-19 12:58:00,25.4,25.45,25.4,25.45,1075.0,BUFD +2024-12-19 12:57:00,25.4226,25.4226,25.4226,25.4226,216.0,BUFD +2024-12-19 12:52:00,25.4423,25.4423,25.4423,25.4423,776.0,BUFD +2024-12-19 12:50:00,25.4433,25.4433,25.4433,25.4433,1488.0,BUFD +2024-12-19 12:49:00,25.4364,25.4364,25.4364,25.4364,115.0,BUFD +2024-12-19 12:48:00,25.43,25.43,25.43,25.43,100.0,BUFD +2024-12-19 12:47:00,25.43,25.43,25.43,25.43,100.0,BUFD +2024-12-19 12:46:00,25.4482,25.4482,25.4482,25.4482,294.0,BUFD +2024-12-19 12:45:00,25.4166,25.45,25.4166,25.4364,843.0,BUFD +2024-12-19 12:44:00,25.4444,25.4444,25.4444,25.4444,1696.0,BUFD +2024-12-19 12:43:00,25.43,25.43,25.43,25.43,418.0,BUFD +2024-12-19 12:42:00,25.4478,25.4478,25.4478,25.4478,242.0,BUFD +2024-12-19 12:39:00,25.4567,25.4567,25.4567,25.4567,329.0,BUFD +2024-12-19 12:38:00,25.43,25.43,25.43,25.43,100.0,BUFD +2024-12-19 12:36:00,25.43,25.45,25.43,25.45,291.0,BUFD +2024-12-19 12:35:00,25.45,25.45,25.42,25.42,6295.0,BUFD +2024-12-19 12:34:00,25.4145,25.4145,25.4145,25.4145,196.0,BUFD +2024-12-19 12:28:00,25.4513,25.4513,25.4513,25.4513,1321.0,BUFD +2024-12-19 12:18:00,25.4592,25.4592,25.4592,25.4592,235.0,BUFD +2024-12-19 12:16:00,25.45,25.4575,25.45,25.4575,471.0,BUFD +2024-12-19 12:11:00,25.48,25.48,25.48,25.48,100.0,BUFD +2024-12-19 12:08:00,25.455,25.455,25.455,25.455,101.0,BUFD +2024-12-19 11:59:00,25.43,25.43,25.43,25.43,94253.0,BUFD +2024-12-19 11:53:00,25.4899,25.49,25.4224,25.49,3857.0,BUFD +2024-12-19 11:52:00,25.49,25.49,25.49,25.49,100.0,BUFD +2024-12-19 11:48:00,25.49,25.49,25.49,25.49,874.0,BUFD +2024-12-19 11:44:00,25.4881,25.4881,25.4377,25.4377,2547.0,BUFD +2024-12-19 11:39:00,25.4232,25.4786,25.4232,25.4786,844.0,BUFD +2024-12-19 11:36:00,25.47,25.47,25.47,25.47,106.0,BUFD +2024-12-19 11:32:00,25.4699,25.4699,25.46,25.46,579.0,BUFD +2024-12-19 11:24:00,25.4681,25.4681,25.4681,25.4681,353.0,BUFD +2024-12-19 11:12:00,25.43,25.43,25.43,25.43,126.0,BUFD +2024-12-19 11:08:00,25.46,25.46,25.46,25.46,300.0,BUFD +2024-12-19 11:07:00,25.4038,25.4038,25.4038,25.4038,180.0,BUFD +2024-12-19 11:03:00,25.435,25.435,25.435,25.435,1033.0,BUFD +2024-12-19 10:58:00,25.4665,25.4665,25.4665,25.4665,102.0,BUFD +2024-12-19 10:50:00,25.47,25.47,25.47,25.47,174.0,BUFD +2024-12-19 10:45:00,25.4246,25.4246,25.4246,25.4246,148.0,BUFD +2024-12-19 10:44:00,25.4437,25.4437,25.4437,25.4437,274.0,BUFD +2024-12-19 10:38:00,25.4616,25.4616,25.4616,25.4616,1822.0,BUFD +2024-12-19 10:36:00,25.4587,25.4587,25.4587,25.4587,424.0,BUFD +2024-12-19 10:32:00,25.402,25.46,25.4,25.46,1100.0,BUFD +2024-12-19 10:25:00,25.48,25.48,25.48,25.48,100.0,BUFD +2024-12-19 10:08:00,25.4101,25.4101,25.4101,25.4101,4000.0,BUFD +2024-12-19 10:05:00,25.48,25.48,25.48,25.48,100.0,BUFD +2024-12-19 10:04:00,25.45,25.45,25.45,25.45,219.0,BUFD +2024-12-19 10:02:00,25.4101,25.4101,25.4101,25.4101,927.0,BUFD +2024-12-19 09:57:00,25.5,25.5,25.5,25.5,4808.0,BUFD +2024-12-19 09:51:00,25.4436,25.4436,25.4436,25.4436,118.0,BUFD +2024-12-19 09:32:00,25.47,25.47,25.47,25.47,181.0,BUFD +2024-12-19 09:31:00,25.4293,25.4293,25.4293,25.4293,322.0,BUFD +2024-12-19 09:30:00,25.5,25.5,25.5,25.5,2719.0,BUFD +2024-12-18 20:00:00,25.34,25.34,25.34,25.34,865.0,BUFD +2024-12-18 18:30:00,25.34,25.34,25.34,25.34,865.0,BUFD +2024-12-18 16:10:00,25.34,25.34,25.34,25.34,865.0,BUFD +2024-12-18 16:00:00,25.4056,25.5,25.34,25.5,1931.0,BUFD +2024-12-18 15:57:00,25.38,25.4056,25.38,25.4056,374.0,BUFD +2024-12-18 15:56:00,25.45,25.45,25.45,25.45,200.0,BUFD +2024-12-18 15:55:00,25.4466,25.4466,25.4466,25.4466,716.0,BUFD +2024-12-18 15:48:00,25.4399,25.44,25.3725,25.44,2139.0,BUFD +2024-12-18 15:46:00,25.405,25.405,25.405,25.405,612.0,BUFD +2024-12-18 15:45:00,25.3926,25.3926,25.3926,25.3926,436.0,BUFD +2024-12-18 15:44:00,25.43,25.44,25.43,25.44,600.0,BUFD +2024-12-18 15:43:00,25.39,25.44,25.39,25.44,1955.0,BUFD +2024-12-18 15:41:00,25.3927,25.3928,25.3927,25.3928,1226.0,BUFD +2024-12-18 15:40:00,25.44,25.44,25.44,25.44,202.0,BUFD +2024-12-18 15:39:00,25.46,25.47,25.46,25.47,504.0,BUFD +2024-12-18 15:37:00,25.4872,25.4879,25.45,25.4879,1008.0,BUFD +2024-12-18 15:35:00,25.485,25.485,25.485,25.485,155.0,BUFD +2024-12-18 15:34:00,25.4937,25.4937,25.4937,25.4937,418.0,BUFD +2024-12-18 15:32:00,25.5075,25.5075,25.5075,25.5075,223.0,BUFD +2024-12-18 15:30:00,25.4705,25.5,25.4705,25.5,3014.0,BUFD +2024-12-18 15:28:00,25.53,25.53,25.5287,25.5287,299.0,BUFD +2024-12-18 15:26:00,25.515,25.515,25.5,25.5,693.0,BUFD +2024-12-18 15:23:00,25.54,25.54,25.54,25.54,192.0,BUFD +2024-12-18 15:12:00,25.53,25.53,25.5114,25.5114,1023.0,BUFD +2024-12-18 15:11:00,25.56,25.56,25.56,25.56,504.0,BUFD +2024-12-18 15:10:00,25.56,25.56,25.56,25.56,381.0,BUFD +2024-12-18 15:07:00,25.5348,25.5348,25.5348,25.5348,1188.0,BUFD +2024-12-18 15:06:00,25.5451,25.5451,25.5451,25.5451,127.0,BUFD +2024-12-18 15:02:00,25.5484,25.5484,25.5484,25.5484,100.0,BUFD +2024-12-18 15:00:00,25.59,25.59,25.59,25.59,1954.0,BUFD +2024-12-18 14:59:00,25.58,25.58,25.58,25.58,100.0,BUFD +2024-12-18 14:52:00,25.6,25.6,25.6,25.6,500.0,BUFD +2024-12-18 14:51:00,25.61,25.61,25.61,25.61,100.0,BUFD +2024-12-18 14:46:00,25.6075,25.6075,25.6075,25.6075,1871.0,BUFD +2024-12-18 14:42:00,25.605,25.605,25.605,25.605,200.0,BUFD +2024-12-18 14:40:00,25.62,25.65,25.62,25.65,7657.0,BUFD +2024-12-18 14:39:00,25.61,25.61,25.61,25.61,343.0,BUFD +2024-12-18 14:37:00,25.5841,25.5841,25.5841,25.5841,109.0,BUFD +2024-12-18 14:36:00,25.61,25.61,25.595,25.61,1271.0,BUFD +2024-12-18 14:35:00,25.62,25.62,25.62,25.62,200.0,BUFD +2024-12-18 14:34:00,25.6499,25.6499,25.62,25.62,880.0,BUFD +2024-12-18 14:33:00,25.6,25.6,25.6,25.6,120.0,BUFD +2024-12-18 14:31:00,25.6327,25.6327,25.6327,25.6327,192.0,BUFD +2024-12-18 14:30:00,25.59,25.59,25.59,25.59,258.0,BUFD +2024-12-18 14:29:00,25.6,25.6,25.6,25.6,4820.0,BUFD +2024-12-18 14:28:00,25.61,25.61,25.61,25.61,2212.0,BUFD +2024-12-18 14:27:00,25.61,25.61,25.61,25.61,1500.0,BUFD +2024-12-18 14:20:00,25.63,25.63,25.63,25.63,940.0,BUFD +2024-12-18 14:18:00,25.62,25.62,25.62,25.62,100.0,BUFD +2024-12-18 14:14:00,25.68,25.68,25.68,25.68,272.0,BUFD +2024-12-18 14:08:00,25.63,25.63,25.63,25.63,377.0,BUFD +2024-12-18 14:06:00,25.66,25.66,25.66,25.66,130.0,BUFD +2024-12-18 14:05:00,25.6619,25.6619,25.6619,25.6619,120.0,BUFD +2024-12-18 14:04:00,25.6701,25.6701,25.6701,25.6701,796.0,BUFD +2024-12-18 14:01:00,25.63,25.63,25.63,25.63,100.0,BUFD +2024-12-18 14:00:00,25.7,25.7,25.7,25.7,100.0,BUFD +2024-12-18 13:59:00,25.73,25.73,25.73,25.73,12000.0,BUFD +2024-12-18 13:58:00,25.71,25.71,25.71,25.71,116.0,BUFD +2024-12-18 13:52:00,25.72,25.72,25.72,25.72,366.0,BUFD +2024-12-18 13:51:00,25.72,25.72,25.7196,25.7196,612.0,BUFD +2024-12-18 13:50:00,25.7001,25.7001,25.7001,25.7001,135.0,BUFD +2024-12-18 13:48:00,25.71,25.71,25.71,25.71,195.0,BUFD +2024-12-18 13:45:00,25.72,25.72,25.72,25.72,100.0,BUFD +2024-12-18 13:36:00,25.7035,25.7035,25.7035,25.7035,175.0,BUFD +2024-12-18 13:35:00,25.7001,25.7001,25.7001,25.7001,1227.0,BUFD +2024-12-18 13:32:00,25.72,25.72,25.72,25.72,200.0,BUFD +2024-12-18 13:30:00,25.7002,25.7002,25.7002,25.7002,149.0,BUFD +2024-12-18 13:28:00,25.715,25.715,25.7,25.7,748.0,BUFD +2024-12-18 13:27:00,25.7101,25.7101,25.7101,25.7101,4000.0,BUFD +2024-12-18 13:26:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-18 13:22:00,25.72,25.72,25.72,25.72,100.0,BUFD +2024-12-18 13:17:00,25.715,25.715,25.715,25.715,199.0,BUFD +2024-12-18 13:16:00,25.71,25.7218,25.71,25.7218,1647.0,BUFD +2024-12-18 13:12:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-18 13:11:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-18 13:10:00,25.715,25.73,25.71,25.71,1220.0,BUFD +2024-12-18 13:09:00,25.73,25.73,25.73,25.73,400.0,BUFD +2024-12-18 13:08:00,25.715,25.715,25.715,25.715,428.0,BUFD +2024-12-18 13:07:00,25.715,25.715,25.715,25.715,100.0,BUFD +2024-12-18 13:06:00,25.715,25.715,25.715,25.715,100.0,BUFD +2024-12-18 13:05:00,25.72,25.72,25.715,25.715,2620.0,BUFD +2024-12-18 13:01:00,25.7012,25.7012,25.7012,25.7012,358.0,BUFD +2024-12-18 12:56:00,25.72,25.72,25.72,25.72,200.0,BUFD +2024-12-18 12:55:00,25.715,25.715,25.715,25.715,178.0,BUFD +2024-12-18 12:47:00,25.72,25.72,25.72,25.72,200.0,BUFD +2024-12-18 12:45:00,25.7297,25.7297,25.7297,25.7297,144.0,BUFD +2024-12-18 12:40:00,25.7079,25.7079,25.7079,25.7079,596.0,BUFD +2024-12-18 12:39:00,25.7,25.7,25.7,25.7,100.0,BUFD +2024-12-18 12:38:00,25.7,25.715,25.7,25.7,1655.0,BUFD +2024-12-18 12:32:00,25.71,25.71,25.7,25.7,657.0,BUFD +2024-12-18 12:28:00,25.7113,25.7113,25.7113,25.7113,1360.0,BUFD +2024-12-18 12:25:00,25.72,25.72,25.72,25.72,392.0,BUFD +2024-12-18 12:19:00,25.7201,25.7201,25.7201,25.7201,158.0,BUFD +2024-12-18 12:17:00,25.72,25.73,25.72,25.73,303.0,BUFD +2024-12-18 12:16:00,25.71,25.71,25.71,25.71,186.0,BUFD +2024-12-18 12:15:00,25.73,25.73,25.73,25.73,249.0,BUFD +2024-12-18 12:14:00,25.73,25.73,25.73,25.73,100.0,BUFD +2024-12-18 12:08:00,25.715,25.715,25.7,25.7,1109.0,BUFD +2024-12-18 12:07:00,25.7061,25.7061,25.7061,25.7061,184.0,BUFD +2024-12-18 12:00:00,25.715,25.715,25.715,25.715,100.0,BUFD +2024-12-18 11:56:00,25.68,25.715,25.68,25.715,349.0,BUFD +2024-12-18 11:55:00,25.7063,25.72,25.7063,25.72,2412.0,BUFD +2024-12-18 11:54:00,25.7,25.7,25.7,25.7,496.0,BUFD +2024-12-18 11:49:00,25.7,25.7,25.7,25.7,287.0,BUFD +2024-12-18 11:46:00,25.72,25.72,25.72,25.72,112.0,BUFD +2024-12-18 11:44:00,25.68,25.7,25.68,25.7,304.0,BUFD +2024-12-18 11:43:00,25.7294,25.7294,25.7294,25.7294,1644.0,BUFD +2024-12-18 11:42:00,25.68,25.72,25.68,25.72,278.0,BUFD +2024-12-18 11:41:00,25.68,25.68,25.68,25.68,200.0,BUFD +2024-12-18 11:40:00,25.67,25.67,25.67,25.67,9916.0,BUFD +2024-12-18 11:28:00,25.72,25.72,25.72,25.72,553.0,BUFD +2024-12-18 11:26:00,25.72,25.72,25.72,25.72,100.0,BUFD +2024-12-18 11:21:00,25.7146,25.7146,25.68,25.68,214.0,BUFD +2024-12-18 11:20:00,25.6887,25.7,25.6887,25.7,5194.0,BUFD +2024-12-18 11:18:00,25.705,25.705,25.705,25.705,146.0,BUFD +2024-12-18 11:13:00,25.72,25.73,25.72,25.72,847.0,BUFD +2024-12-18 11:11:00,25.6908,25.73,25.6908,25.73,443.0,BUFD +2024-12-18 11:06:00,25.72,25.73,25.72,25.72,349.0,BUFD +2024-12-18 11:04:00,25.73,25.74,25.68,25.68,2337.0,BUFD +2024-12-18 11:02:00,25.7132,25.7132,25.7132,25.7132,244.0,BUFD +2024-12-18 10:51:00,25.72,25.72,25.72,25.72,105.0,BUFD +2024-12-18 10:50:00,25.738,25.7398,25.73,25.7398,2550.0,BUFD +2024-12-18 10:48:00,25.73,25.73,25.72,25.72,200.0,BUFD +2024-12-18 10:35:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-18 10:32:00,25.715,25.715,25.715,25.715,128.0,BUFD +2024-12-18 10:31:00,25.72,25.72,25.72,25.72,100.0,BUFD +2024-12-18 10:17:00,25.7113,25.7113,25.7113,25.7113,450.0,BUFD +2024-12-18 10:16:00,25.7198,25.7198,25.7198,25.7198,400.0,BUFD +2024-12-18 10:07:00,25.71,25.72,25.7,25.7,500.0,BUFD +2024-12-18 10:05:00,25.7,25.7,25.7,25.7,118.0,BUFD +2024-12-18 10:04:00,25.705,25.71,25.705,25.71,400.0,BUFD +2024-12-18 10:03:00,25.71,25.71,25.71,25.71,120.0,BUFD +2024-12-18 09:56:00,25.69,25.7011,25.69,25.7011,2000.0,BUFD +2024-12-18 09:54:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-18 09:52:00,25.7292,25.7292,25.7292,25.7292,314.0,BUFD +2024-12-18 09:45:00,25.6667,25.6667,25.6667,25.6667,154.0,BUFD +2024-12-18 09:37:00,25.6405,25.6405,25.6405,25.6405,616.0,BUFD +2024-12-18 09:35:00,25.6984,25.6984,25.6984,25.6984,1000.0,BUFD +2024-12-18 09:34:00,25.6876,25.6876,25.6876,25.6876,748.0,BUFD +2024-12-18 09:32:00,25.729,25.729,25.729,25.729,244.0,BUFD +2024-12-18 09:30:00,25.63,25.64,25.63,25.64,6554.0,BUFD +2024-12-18 09:29:00,25.63,25.63,25.63,25.63,600.0,BUFD +2024-12-17 20:00:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-17 18:30:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-17 16:10:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-17 16:00:00,25.71,25.71,25.7,25.7,365.0,BUFD +2024-12-17 15:59:00,25.71,25.71,25.695,25.71,779.0,BUFD +2024-12-17 15:58:00,25.7253,25.7253,25.7253,25.7253,353.0,BUFD +2024-12-17 15:56:00,25.69,25.69,25.69,25.69,1253.0,BUFD +2024-12-17 15:55:00,25.69,25.69,25.69,25.69,400.0,BUFD +2024-12-17 15:51:00,25.7,25.7,25.7,25.7,325.0,BUFD +2024-12-17 15:50:00,25.699,25.71,25.67,25.6797,10412.0,BUFD +2024-12-17 15:49:00,25.685,25.685,25.685,25.685,105.0,BUFD +2024-12-17 15:46:00,25.6701,25.6701,25.6701,25.6701,220.0,BUFD +2024-12-17 15:45:00,25.67,25.7,25.67,25.7,260.0,BUFD +2024-12-17 15:44:00,25.699,25.7,25.685,25.685,4484.0,BUFD +2024-12-17 15:43:00,25.685,25.685,25.685,25.685,504.0,BUFD +2024-12-17 15:40:00,25.6622,25.69,25.6622,25.69,1407.0,BUFD +2024-12-17 15:39:00,25.68,25.68,25.6622,25.6622,1835.0,BUFD +2024-12-17 15:36:00,25.68,25.7,25.68,25.685,1975.0,BUFD +2024-12-17 15:35:00,25.68,25.68,25.67,25.68,4600.0,BUFD +2024-12-17 15:31:00,25.6895,25.6895,25.67,25.67,705.0,BUFD +2024-12-17 15:30:00,25.69,25.7,25.685,25.69,6563.0,BUFD +2024-12-17 15:23:00,25.6825,25.6825,25.6825,25.6825,343.0,BUFD +2024-12-17 15:21:00,25.68,25.68,25.68,25.68,1033.0,BUFD +2024-12-17 15:20:00,25.68,25.68,25.68,25.68,629.0,BUFD +2024-12-17 15:19:00,25.6833,25.6833,25.6807,25.6807,1310.0,BUFD +2024-12-17 15:15:00,25.69,25.69,25.69,25.69,100.0,BUFD +2024-12-17 15:09:00,25.689,25.689,25.689,25.689,146.0,BUFD +2024-12-17 15:05:00,25.68,25.68,25.67,25.6701,1162.0,BUFD +2024-12-17 15:02:00,25.689,25.689,25.689,25.689,123.0,BUFD +2024-12-17 14:58:00,25.6899,25.6899,25.6899,25.6899,1400.0,BUFD +2024-12-17 14:57:00,25.69,25.69,25.69,25.69,200.0,BUFD +2024-12-17 14:56:00,25.6791,25.6791,25.6791,25.6791,146.0,BUFD +2024-12-17 14:54:00,25.6801,25.6801,25.6801,25.6801,108.0,BUFD +2024-12-17 14:53:00,25.68,25.689,25.68,25.689,350.0,BUFD +2024-12-17 14:51:00,25.69,25.69,25.68,25.68,2580.0,BUFD +2024-12-17 14:50:00,25.6704,25.6704,25.6704,25.6704,126.0,BUFD +2024-12-17 14:46:00,25.6708,25.6708,25.6708,25.6708,341.0,BUFD +2024-12-17 14:45:00,25.6775,25.69,25.6775,25.69,511.0,BUFD +2024-12-17 14:43:00,25.68,25.68,25.68,25.68,923.0,BUFD +2024-12-17 14:42:00,25.69,25.69,25.67,25.69,665.0,BUFD +2024-12-17 14:41:00,25.6706,25.6706,25.6706,25.6706,138.0,BUFD +2024-12-17 14:39:00,25.689,25.689,25.689,25.689,220.0,BUFD +2024-12-17 14:34:00,25.6834,25.6834,25.6834,25.6834,1164.0,BUFD +2024-12-17 14:32:00,25.68,25.68,25.68,25.68,100.0,BUFD +2024-12-17 14:23:00,25.67,25.67,25.67,25.67,5686.0,BUFD +2024-12-17 14:21:00,25.69,25.7,25.69,25.7,271.0,BUFD +2024-12-17 14:20:00,25.69,25.69,25.68,25.68,1206.0,BUFD +2024-12-17 14:19:00,25.6909,25.71,25.6909,25.7,1715.0,BUFD +2024-12-17 14:18:00,25.7,25.71,25.7,25.7,846.0,BUFD +2024-12-17 14:17:00,25.6937,25.71,25.6907,25.71,2154.0,BUFD +2024-12-17 14:16:00,25.705,25.705,25.705,25.705,157.0,BUFD +2024-12-17 14:15:00,25.705,25.705,25.705,25.705,100.0,BUFD +2024-12-17 14:14:00,25.695,25.705,25.695,25.7008,6371.0,BUFD +2024-12-17 14:12:00,25.695,25.695,25.695,25.695,300.0,BUFD +2024-12-17 14:11:00,25.7048,25.7048,25.695,25.695,2682.0,BUFD +2024-12-17 14:09:00,25.695,25.695,25.695,25.695,200.0,BUFD +2024-12-17 14:05:00,25.71,25.71,25.71,25.71,444.0,BUFD +2024-12-17 14:04:00,25.6726,25.7199,25.6726,25.7199,2835.0,BUFD +2024-12-17 14:03:00,25.7185,25.7185,25.7185,25.7185,823.0,BUFD +2024-12-17 14:01:00,25.695,25.7181,25.695,25.7181,1027.0,BUFD +2024-12-17 13:59:00,25.7155,25.7155,25.7155,25.7155,100.0,BUFD +2024-12-17 13:58:00,25.6973,25.6973,25.6973,25.6973,132.0,BUFD +2024-12-17 13:57:00,25.7,25.71,25.7,25.71,232.0,BUFD +2024-12-17 13:56:00,25.69,25.72,25.69,25.72,456.0,BUFD +2024-12-17 13:55:00,25.71,25.71,25.71,25.71,400.0,BUFD +2024-12-17 13:54:00,25.6826,25.6826,25.6826,25.6826,225.0,BUFD +2024-12-17 13:52:00,25.695,25.71,25.695,25.71,500.0,BUFD +2024-12-17 13:51:00,25.695,25.695,25.695,25.695,300.0,BUFD +2024-12-17 13:49:00,25.6722,25.7006,25.6722,25.7006,495.0,BUFD +2024-12-17 13:48:00,25.695,25.695,25.67,25.695,56093.0,BUFD +2024-12-17 13:47:00,25.695,25.695,25.695,25.695,200.0,BUFD +2024-12-17 13:46:00,25.68,25.72,25.68,25.72,14075.0,BUFD +2024-12-17 13:45:00,25.6701,25.6701,25.6701,25.6701,1015.0,BUFD +2024-12-17 13:44:00,25.695,25.695,25.695,25.695,3038.0,BUFD +2024-12-17 13:43:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-17 13:42:00,25.695,25.695,25.6705,25.6705,5812.0,BUFD +2024-12-17 13:39:00,25.7177,25.7177,25.7167,25.7167,581.0,BUFD +2024-12-17 13:38:00,25.72,25.72,25.72,25.72,600.0,BUFD +2024-12-17 13:35:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-17 13:34:00,25.695,25.695,25.695,25.695,4971.0,BUFD +2024-12-17 13:33:00,25.6701,25.6701,25.6701,25.6701,1550.0,BUFD +2024-12-17 13:26:00,25.695,25.7179,25.695,25.7179,590.0,BUFD +2024-12-17 13:25:00,25.72,25.72,25.68,25.71,990.0,BUFD +2024-12-17 13:24:00,25.68,25.71,25.68,25.71,1729.0,BUFD +2024-12-17 13:21:00,25.68,25.68,25.68,25.68,105.0,BUFD +2024-12-17 13:20:00,25.695,25.695,25.695,25.695,528.0,BUFD +2024-12-17 13:19:00,25.71,25.71,25.67,25.6713,7052.0,BUFD +2024-12-17 13:18:00,25.7195,25.7195,25.7195,25.7195,141.0,BUFD +2024-12-17 13:17:00,25.71,25.71,25.71,25.71,155.0,BUFD +2024-12-17 13:16:00,25.695,25.695,25.695,25.695,100.0,BUFD +2024-12-17 13:11:00,25.695,25.695,25.67,25.68,9095.0,BUFD +2024-12-17 13:09:00,25.71,25.7199,25.71,25.7199,4411.0,BUFD +2024-12-17 13:08:00,25.72,25.72,25.7,25.7,450.0,BUFD +2024-12-17 13:03:00,25.72,25.72,25.72,25.72,200.0,BUFD +2024-12-17 13:01:00,25.7783,25.7783,25.7783,25.7783,516.0,BUFD +2024-12-17 13:00:00,25.72,25.72,25.72,25.72,100.0,BUFD +2024-12-17 12:59:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-17 12:56:00,25.67,25.695,25.67,25.695,300.0,BUFD +2024-12-17 12:55:00,25.68,25.68,25.68,25.68,9439.0,BUFD +2024-12-17 12:52:00,25.7014,25.7014,25.7014,25.7014,1194.0,BUFD +2024-12-17 12:44:00,25.6834,25.6834,25.6834,25.6834,424.0,BUFD +2024-12-17 12:41:00,25.6751,25.6751,25.6751,25.6751,1356.0,BUFD +2024-12-17 12:38:00,25.72,25.72,25.72,25.72,100.0,BUFD +2024-12-17 12:37:00,25.7,25.7,25.7,25.7,19479.0,BUFD +2024-12-17 12:31:00,25.6761,25.7194,25.6761,25.7194,563.0,BUFD +2024-12-17 12:28:00,25.71,25.72,25.71,25.72,476.0,BUFD +2024-12-17 12:26:00,25.69,25.69,25.69,25.69,259.0,BUFD +2024-12-17 12:25:00,25.6901,25.6901,25.6901,25.6901,540.0,BUFD +2024-12-17 12:24:00,25.7199,25.7199,25.7199,25.7199,4008.0,BUFD +2024-12-17 12:23:00,25.71,25.71,25.7,25.7,347.0,BUFD +2024-12-17 12:18:00,25.7022,25.7022,25.7022,25.7022,263.0,BUFD +2024-12-17 12:17:00,25.71,25.71,25.71,25.71,200.0,BUFD +2024-12-17 12:16:00,25.695,25.695,25.695,25.695,128.0,BUFD +2024-12-17 12:14:00,25.67,25.67,25.67,25.67,182.0,BUFD +2024-12-17 12:12:00,25.695,25.695,25.695,25.695,1751.0,BUFD +2024-12-17 12:11:00,25.695,25.7195,25.695,25.717,896.0,BUFD +2024-12-17 12:10:00,25.6852,25.6852,25.6852,25.6852,244.0,BUFD +2024-12-17 12:07:00,25.695,25.695,25.695,25.695,158.0,BUFD +2024-12-17 12:01:00,25.7,25.72,25.7,25.72,222.0,BUFD +2024-12-17 11:55:00,25.7,25.7,25.7,25.7,1410.0,BUFD +2024-12-17 11:45:00,25.7,25.7,25.7,25.7,100.0,BUFD +2024-12-17 11:44:00,25.7098,25.7098,25.7,25.7,219.0,BUFD +2024-12-17 11:41:00,25.69,25.69,25.69,25.69,467.0,BUFD +2024-12-17 11:37:00,25.69,25.69,25.69,25.69,1569.0,BUFD +2024-12-17 11:34:00,25.71,25.71,25.69,25.71,398.0,BUFD +2024-12-17 11:30:00,25.69,25.69,25.69,25.69,100.0,BUFD +2024-12-17 11:27:00,25.707,25.707,25.707,25.707,535.0,BUFD +2024-12-17 11:26:00,25.71,25.71,25.71,25.71,422.0,BUFD +2024-12-17 11:25:00,25.671,25.695,25.671,25.695,700.0,BUFD +2024-12-17 11:24:00,25.71,25.71,25.71,25.71,1117.0,BUFD +2024-12-17 11:22:00,25.69,25.69,25.69,25.69,990.0,BUFD +2024-12-17 11:20:00,25.69,25.69,25.69,25.69,1060.0,BUFD +2024-12-17 11:19:00,25.71,25.71,25.695,25.7,300.0,BUFD +2024-12-17 11:14:00,25.709,25.709,25.68,25.68,683.0,BUFD +2024-12-17 11:09:00,25.7,25.7099,25.7,25.7099,580.0,BUFD +2024-12-17 11:07:00,25.7,25.7,25.7,25.7,100.0,BUFD +2024-12-17 11:05:00,25.6819,25.6819,25.6819,25.6819,1008.0,BUFD +2024-12-17 11:01:00,25.69,25.69,25.69,25.69,200.0,BUFD +2024-12-17 11:00:00,25.67,25.71,25.67,25.71,2747.0,BUFD +2024-12-17 10:58:00,25.67,25.67,25.67,25.67,2006.0,BUFD +2024-12-17 10:57:00,25.69,25.7,25.69,25.7,200.0,BUFD +2024-12-17 10:55:00,25.6615,25.6615,25.6615,25.6615,547.0,BUFD +2024-12-17 10:53:00,25.7099,25.7099,25.7099,25.7099,790.0,BUFD +2024-12-17 10:51:00,25.6825,25.6825,25.6825,25.6825,998.0,BUFD +2024-12-17 10:49:00,25.6586,25.6586,25.6586,25.6586,114.0,BUFD +2024-12-17 10:40:00,25.67,25.67,25.67,25.67,185.0,BUFD +2024-12-17 10:39:00,25.63,25.63,25.63,25.63,100.0,BUFD +2024-12-17 10:38:00,25.6301,25.6301,25.6301,25.6301,5536.0,BUFD +2024-12-17 10:30:00,25.7,25.7,25.7,25.7,100.0,BUFD +2024-12-17 10:27:00,25.7082,25.7082,25.7082,25.7082,120.0,BUFD +2024-12-17 10:21:00,25.63,25.7056,25.63,25.7056,425.0,BUFD +2024-12-17 10:20:00,25.6601,25.6601,25.6601,25.6601,204.0,BUFD +2024-12-17 10:16:00,25.7,25.7,25.7,25.7,200.0,BUFD +2024-12-17 10:15:00,25.7046,25.7046,25.7046,25.7046,233.0,BUFD +2024-12-17 10:13:00,25.6572,25.6572,25.6572,25.6572,155.0,BUFD +2024-12-17 10:09:00,25.7057,25.7057,25.7057,25.7057,191.0,BUFD +2024-12-17 10:08:00,25.7095,25.7095,25.7095,25.7095,120.0,BUFD +2024-12-17 10:01:00,25.6938,25.6938,25.6938,25.6938,420.0,BUFD +2024-12-17 09:59:00,25.6645,25.6645,25.6645,25.6645,249.0,BUFD +2024-12-17 09:56:00,25.68,25.71,25.68,25.71,395.0,BUFD +2024-12-17 09:53:00,25.68,25.68,25.68,25.68,128.0,BUFD +2024-12-17 09:46:00,25.685,25.685,25.685,25.685,119.0,BUFD +2024-12-17 09:39:00,25.675,25.675,25.675,25.675,482.0,BUFD +2024-12-17 09:30:00,25.68,25.68,25.68,25.68,5020.0,BUFD +2024-12-16 20:00:00,25.7054,25.7054,25.7054,25.7054,100.0,BUFD +2024-12-16 18:30:00,25.7054,25.7054,25.7054,25.7054,100.0,BUFD +2024-12-16 16:10:00,25.7054,25.7054,25.7054,25.7054,100.0,BUFD +2024-12-16 16:00:00,25.7054,25.75,25.7054,25.73,664.0,BUFD +2024-12-16 15:59:00,25.6943,25.7054,25.6943,25.7054,574.0,BUFD +2024-12-16 15:58:00,25.715,25.715,25.715,25.715,185.0,BUFD +2024-12-16 15:57:00,25.7472,25.7472,25.7472,25.7472,510.0,BUFD +2024-12-16 15:56:00,25.7117,25.7117,25.7117,25.7117,154.0,BUFD +2024-12-16 15:55:00,25.74,25.74,25.7178,25.74,685.0,BUFD +2024-12-16 15:54:00,25.6918,25.6918,25.6918,25.6918,420.0,BUFD +2024-12-16 15:53:00,25.6863,25.6863,25.6801,25.6801,10933.0,BUFD +2024-12-16 15:52:00,25.7489,25.7489,25.7489,25.7489,938.0,BUFD +2024-12-16 15:51:00,25.73,25.73,25.73,25.73,149.0,BUFD +2024-12-16 15:50:00,25.7726,25.7726,25.7726,25.7726,1200.0,BUFD +2024-12-16 15:48:00,25.75,25.76,25.75,25.76,550.0,BUFD +2024-12-16 15:47:00,25.7001,25.7001,25.7001,25.7001,3836.0,BUFD +2024-12-16 15:46:00,25.73,25.7699,25.73,25.7644,2233.0,BUFD +2024-12-16 15:44:00,25.75,25.75,25.75,25.75,190.0,BUFD +2024-12-16 15:42:00,25.75,25.75,25.75,25.75,535.0,BUFD +2024-12-16 15:41:00,25.75,25.7647,25.74,25.74,1199.0,BUFD +2024-12-16 15:40:00,25.7024,25.7024,25.7024,25.7024,748.0,BUFD +2024-12-16 15:38:00,25.7037,25.7037,25.7037,25.7037,272.0,BUFD +2024-12-16 15:35:00,25.7311,25.75,25.73,25.73,409.0,BUFD +2024-12-16 15:34:00,25.7301,25.7301,25.7301,25.7301,158.0,BUFD +2024-12-16 15:33:00,25.75,25.75,25.75,25.75,765.0,BUFD +2024-12-16 15:31:00,25.7313,25.7313,25.7313,25.7313,116.0,BUFD +2024-12-16 15:29:00,25.74,25.75,25.74,25.74,1000.0,BUFD +2024-12-16 15:28:00,25.75,25.75,25.75,25.75,400.0,BUFD +2024-12-16 15:27:00,25.7048,25.7048,25.7048,25.7048,300.0,BUFD +2024-12-16 15:22:00,25.75,25.7596,25.74,25.7596,1556.0,BUFD +2024-12-16 15:19:00,25.7585,25.7585,25.7585,25.7585,1825.0,BUFD +2024-12-16 15:17:00,25.73,25.73,25.73,25.73,804.0,BUFD +2024-12-16 15:15:00,25.74,25.7588,25.74,25.7588,1572.0,BUFD +2024-12-16 15:10:00,25.75,25.75,25.73,25.75,300.0,BUFD +2024-12-16 15:08:00,25.75,25.75,25.75,25.75,264.0,BUFD +2024-12-16 15:05:00,25.7001,25.7001,25.7001,25.7001,200.0,BUFD +2024-12-16 15:02:00,25.7474,25.7474,25.7474,25.7474,129.0,BUFD +2024-12-16 14:56:00,25.725,25.725,25.725,25.725,318.0,BUFD +2024-12-16 14:53:00,25.71,25.71,25.71,25.71,310.0,BUFD +2024-12-16 14:52:00,25.71,25.71,25.71,25.71,399.0,BUFD +2024-12-16 14:50:00,25.73,25.73,25.73,25.73,1203.0,BUFD +2024-12-16 14:49:00,25.74,25.74,25.73,25.74,885.0,BUFD +2024-12-16 14:47:00,25.74,25.74,25.74,25.74,100.0,BUFD +2024-12-16 14:43:00,25.745,25.745,25.745,25.745,1249.0,BUFD +2024-12-16 14:42:00,25.7311,25.7311,25.73,25.73,684.0,BUFD +2024-12-16 14:38:00,25.7353,25.7353,25.7353,25.7353,259.0,BUFD +2024-12-16 14:37:00,25.745,25.745,25.745,25.745,741.0,BUFD +2024-12-16 14:34:00,25.75,25.75,25.75,25.75,100.0,BUFD +2024-12-16 14:21:00,25.74,25.745,25.74,25.74,400.0,BUFD +2024-12-16 14:20:00,25.7487,25.75,25.7487,25.75,773.0,BUFD +2024-12-16 14:17:00,25.7337,25.7337,25.7337,25.7337,873.0,BUFD +2024-12-16 14:08:00,25.75,25.75,25.75,25.75,200.0,BUFD +2024-12-16 14:07:00,25.745,25.745,25.745,25.745,1100.0,BUFD +2024-12-16 14:06:00,25.7395,25.7395,25.7395,25.7395,271.0,BUFD +2024-12-16 14:04:00,25.745,25.745,25.745,25.745,579.0,BUFD +2024-12-16 13:58:00,25.7303,25.7303,25.7303,25.7303,175.0,BUFD +2024-12-16 13:57:00,25.745,25.745,25.74,25.74,278.0,BUFD +2024-12-16 13:56:00,25.745,25.75,25.745,25.75,6291.0,BUFD +2024-12-16 13:54:00,25.7511,25.7511,25.7511,25.7511,916.0,BUFD +2024-12-16 13:48:00,25.745,25.7521,25.74,25.75,2452.0,BUFD +2024-12-16 13:45:00,25.731,25.731,25.731,25.731,462.0,BUFD +2024-12-16 13:44:00,25.76,25.76,25.74,25.745,578.0,BUFD +2024-12-16 13:43:00,25.74,25.75,25.73,25.74,1350.0,BUFD +2024-12-16 13:42:00,25.7045,25.7045,25.6905,25.6905,1558.0,BUFD +2024-12-16 13:41:00,25.7032,25.7032,25.7032,25.7032,1016.0,BUFD +2024-12-16 13:40:00,25.74,25.74,25.74,25.74,100.0,BUFD +2024-12-16 13:35:00,25.7264,25.7264,25.7264,25.7264,851.0,BUFD +2024-12-16 13:33:00,25.7121,25.7121,25.7121,25.7121,154.0,BUFD +2024-12-16 13:27:00,25.7201,25.7201,25.7201,25.7201,500.0,BUFD +2024-12-16 13:24:00,25.74,25.74,25.74,25.74,100.0,BUFD +2024-12-16 13:20:00,25.7044,25.7044,25.7044,25.7044,178.0,BUFD +2024-12-16 13:19:00,25.74,25.74,25.715,25.715,1778.0,BUFD +2024-12-16 13:18:00,25.74,25.75,25.74,25.74,1040.0,BUFD +2024-12-16 13:17:00,25.6807,25.6807,25.6807,25.6807,725.0,BUFD +2024-12-16 13:14:00,25.73,25.73,25.73,25.73,575.0,BUFD +2024-12-16 13:11:00,25.73,25.73,25.73,25.73,100.0,BUFD +2024-12-16 13:10:00,25.74,25.74,25.74,25.74,100.0,BUFD +2024-12-16 13:06:00,25.7227,25.7227,25.7227,25.7227,410.0,BUFD +2024-12-16 12:55:00,25.73,25.74,25.73,25.73,600.0,BUFD +2024-12-16 12:54:00,25.74,25.75,25.74,25.74,1000.0,BUFD +2024-12-16 12:52:00,25.74,25.74,25.7357,25.7357,1931.0,BUFD +2024-12-16 12:50:00,25.74,25.74,25.74,25.74,192.0,BUFD +2024-12-16 12:47:00,25.7227,25.7227,25.7227,25.7227,158.0,BUFD +2024-12-16 12:46:00,25.735,25.74,25.735,25.735,1200.0,BUFD +2024-12-16 12:45:00,25.735,25.735,25.735,25.735,200.0,BUFD +2024-12-16 12:44:00,25.7388,25.7388,25.735,25.735,373.0,BUFD +2024-12-16 12:43:00,25.735,25.735,25.73,25.73,343.0,BUFD +2024-12-16 12:40:00,25.74,25.74,25.74,25.74,343.0,BUFD +2024-12-16 12:39:00,25.7239,25.7491,25.7239,25.7491,2890.0,BUFD +2024-12-16 12:38:00,25.7492,25.7492,25.7492,25.7492,200.0,BUFD +2024-12-16 12:36:00,25.74,25.75,25.715,25.75,1119.0,BUFD +2024-12-16 12:26:00,25.74,25.74,25.74,25.74,200.0,BUFD +2024-12-16 12:25:00,25.715,25.715,25.715,25.715,667.0,BUFD +2024-12-16 12:24:00,25.74,25.74,25.74,25.74,513.0,BUFD +2024-12-16 12:20:00,25.74,25.74,25.74,25.74,886.0,BUFD +2024-12-16 12:19:00,25.7325,25.7325,25.7325,25.7325,386.0,BUFD +2024-12-16 12:15:00,25.715,25.715,25.715,25.715,4485.0,BUFD +2024-12-16 12:14:00,25.71,25.71,25.71,25.71,6218.0,BUFD +2024-12-16 12:12:00,25.7496,25.7496,25.74,25.74,458.0,BUFD +2024-12-16 12:08:00,25.74,25.74,25.72,25.72,300.0,BUFD +2024-12-16 12:03:00,25.7187,25.7187,25.7187,25.7187,390.0,BUFD +2024-12-16 11:59:00,25.74,25.74,25.74,25.74,100.0,BUFD +2024-12-16 11:57:00,25.72,25.72,25.72,25.72,200.0,BUFD +2024-12-16 11:53:00,25.6801,25.6801,25.6801,25.6801,192.0,BUFD +2024-12-16 11:50:00,25.72,25.735,25.72,25.735,824.0,BUFD +2024-12-16 11:49:00,25.74,25.75,25.74,25.75,791.0,BUFD +2024-12-16 11:48:00,25.715,25.715,25.715,25.715,248.0,BUFD +2024-12-16 11:47:00,25.715,25.715,25.715,25.715,1367.0,BUFD +2024-12-16 11:45:00,25.715,25.715,25.715,25.715,100.0,BUFD +2024-12-16 11:44:00,25.715,25.715,25.715,25.715,100.0,BUFD +2024-12-16 11:41:00,25.74,25.74,25.715,25.715,3625.0,BUFD +2024-12-16 11:34:00,25.74,25.74,25.74,25.74,100.0,BUFD +2024-12-16 11:32:00,25.7007,25.7007,25.7007,25.7007,101.0,BUFD +2024-12-16 11:21:00,25.75,25.75,25.75,25.75,350.0,BUFD +2024-12-16 11:19:00,25.73,25.7492,25.73,25.7492,470.0,BUFD +2024-12-16 11:17:00,25.74,25.74,25.74,25.74,117.0,BUFD +2024-12-16 11:12:00,25.7499,25.7499,25.715,25.715,1494.0,BUFD +2024-12-16 11:07:00,25.74,25.74,25.74,25.74,100.0,BUFD +2024-12-16 11:00:00,25.7017,25.7017,25.7017,25.7017,1554.0,BUFD +2024-12-16 10:53:00,25.725,25.74,25.72,25.74,983.0,BUFD +2024-12-16 10:52:00,25.74,25.74,25.73,25.73,287.0,BUFD +2024-12-16 10:50:00,25.69,25.7498,25.69,25.7498,3714.0,BUFD +2024-12-16 10:44:00,25.6994,25.6994,25.6994,25.6994,102.0,BUFD +2024-12-16 10:41:00,25.74,25.74,25.74,25.74,100.0,BUFD +2024-12-16 10:30:00,25.705,25.705,25.705,25.705,200.0,BUFD +2024-12-16 10:26:00,25.73,25.73,25.73,25.73,100.0,BUFD +2024-12-16 10:25:00,25.705,25.705,25.705,25.705,1516.0,BUFD +2024-12-16 10:21:00,25.705,25.73,25.705,25.73,294.0,BUFD +2024-12-16 10:19:00,25.73,25.73,25.73,25.73,100.0,BUFD +2024-12-16 10:12:00,25.73,25.73,25.73,25.73,136.0,BUFD +2024-12-16 10:09:00,25.7197,25.7197,25.7197,25.7197,138.0,BUFD +2024-12-16 10:08:00,25.72,25.72,25.72,25.72,200.0,BUFD +2024-12-16 09:57:00,25.7369,25.7369,25.7369,25.7369,482.0,BUFD +2024-12-16 09:56:00,25.7,25.7,25.7,25.7,193.0,BUFD +2024-12-16 09:55:00,25.7,25.7,25.7,25.7,100.0,BUFD +2024-12-16 09:54:00,25.73,25.74,25.73,25.74,1555.0,BUFD +2024-12-16 09:53:00,25.6538,25.6538,25.6538,25.6538,224.0,BUFD +2024-12-16 09:47:00,25.695,25.695,25.695,25.695,3747.0,BUFD +2024-12-16 09:30:00,25.69,25.69,25.69,25.69,5070.0,BUFD +2024-12-16 08:02:00,25.64,25.64,25.64,25.64,1.0,BUFD +2024-12-13 20:00:00,25.64,25.64,25.64,25.64,517.0,BUFD +2024-12-13 18:30:00,25.64,25.64,25.64,25.64,517.0,BUFD +2024-12-13 16:10:00,25.64,25.64,25.64,25.64,517.0,BUFD +2024-12-13 16:00:00,25.64,25.69,25.64,25.69,1651.0,BUFD +2024-12-13 15:59:00,25.69,25.71,25.69,25.71,210.0,BUFD +2024-12-13 15:47:00,25.6949,25.6949,25.661,25.661,728.0,BUFD +2024-12-13 15:44:00,25.71,25.73,25.69,25.69,4883.0,BUFD +2024-12-13 15:43:00,25.7,25.7,25.7,25.7,1588.0,BUFD +2024-12-13 15:32:00,25.69,25.69,25.69,25.69,210.0,BUFD +2024-12-13 15:29:00,25.7,25.71,25.7,25.7,1138.0,BUFD +2024-12-13 15:27:00,25.7078,25.7078,25.67,25.67,741.0,BUFD +2024-12-13 15:25:00,25.71,25.71,25.709,25.709,899.0,BUFD +2024-12-13 15:24:00,25.7,25.7,25.7,25.7,157.0,BUFD +2024-12-13 15:23:00,25.71,25.71,25.682,25.682,701.0,BUFD +2024-12-13 15:22:00,25.6602,25.6602,25.6602,25.6602,717.0,BUFD +2024-12-13 15:20:00,25.7,25.71,25.6929,25.71,2302.0,BUFD +2024-12-13 15:19:00,25.71,25.71,25.71,25.71,4932.0,BUFD +2024-12-13 15:17:00,25.7,25.7095,25.7,25.7095,1112.0,BUFD +2024-12-13 15:13:00,25.7067,25.7067,25.7067,25.7067,636.0,BUFD +2024-12-13 15:06:00,25.6753,25.6753,25.6753,25.6753,208.0,BUFD +2024-12-13 15:05:00,25.71,25.71,25.7094,25.7094,506.0,BUFD +2024-12-13 15:02:00,25.68,25.68,25.68,25.68,195.0,BUFD +2024-12-13 14:40:00,25.6998,25.6998,25.6998,25.6998,500.0,BUFD +2024-12-13 14:32:00,25.68,25.68,25.68,25.68,100.0,BUFD +2024-12-13 14:22:00,25.6767,25.6767,25.6767,25.6767,310.0,BUFD +2024-12-13 14:21:00,25.68,25.7035,25.68,25.7035,358.0,BUFD +2024-12-13 14:18:00,25.68,25.68,25.68,25.68,137.0,BUFD +2024-12-13 14:14:00,25.7039,25.7039,25.7039,25.7039,376.0,BUFD +2024-12-13 14:10:00,25.6519,25.6519,25.6519,25.6519,325.0,BUFD +2024-12-13 14:01:00,25.69,25.69,25.65,25.65,229.0,BUFD +2024-12-13 14:00:00,25.7,25.7,25.7,25.7,341.0,BUFD +2024-12-13 13:56:00,25.6701,25.6701,25.6701,25.6701,650.0,BUFD +2024-12-13 13:55:00,25.6797,25.6797,25.6797,25.6797,200.0,BUFD +2024-12-13 13:49:00,25.67,25.6937,25.67,25.6937,342.0,BUFD +2024-12-13 13:47:00,25.687,25.687,25.687,25.687,1802.0,BUFD +2024-12-13 13:46:00,25.6701,25.6701,25.6701,25.6701,333.0,BUFD +2024-12-13 13:34:00,25.695,25.695,25.69,25.69,364.0,BUFD +2024-12-13 13:33:00,25.7,25.7,25.7,25.7,1183.0,BUFD +2024-12-13 13:28:00,25.71,25.71,25.71,25.71,276.0,BUFD +2024-12-13 13:21:00,25.7051,25.7051,25.7051,25.7051,621.0,BUFD +2024-12-13 13:13:00,25.7053,25.7053,25.7053,25.7053,728.0,BUFD +2024-12-13 13:00:00,25.7062,25.7062,25.7062,25.7062,425.0,BUFD +2024-12-13 12:57:00,25.7056,25.7056,25.7056,25.7056,300.0,BUFD +2024-12-13 12:55:00,25.71,25.71,25.71,25.71,2234.0,BUFD +2024-12-13 12:52:00,25.6313,25.6313,25.6313,25.6313,1914.0,BUFD +2024-12-13 12:45:00,25.6735,25.6735,25.6735,25.6735,192.0,BUFD +2024-12-13 12:42:00,25.6308,25.7082,25.6308,25.7082,3845.0,BUFD +2024-12-13 12:29:00,25.7,25.7,25.69,25.69,455.0,BUFD +2024-12-13 12:24:00,25.66,25.66,25.66,25.66,47046.0,BUFD +2024-12-13 12:23:00,25.6523,25.6523,25.6523,25.6523,246.0,BUFD +2024-12-13 12:22:00,25.7,25.7099,25.7,25.7099,2242.0,BUFD +2024-12-13 12:21:00,25.63,25.63,25.63,25.63,2000.0,BUFD +2024-12-13 12:19:00,25.675,25.695,25.675,25.69,1512.0,BUFD +2024-12-13 12:18:00,25.7058,25.7095,25.7,25.7095,1756.0,BUFD +2024-12-13 12:13:00,25.707,25.707,25.707,25.707,428.0,BUFD +2024-12-13 12:02:00,25.7052,25.7052,25.6404,25.6404,3269.0,BUFD +2024-12-13 11:30:00,25.71,25.71,25.71,25.71,796.0,BUFD +2024-12-13 11:24:00,25.6983,25.6983,25.6983,25.6983,156.0,BUFD +2024-12-13 11:17:00,25.679,25.679,25.679,25.679,258.0,BUFD +2024-12-13 11:16:00,25.6415,25.6415,25.6415,25.6415,396.0,BUFD +2024-12-13 11:07:00,25.6401,25.6401,25.6401,25.6401,1016.0,BUFD +2024-12-13 11:01:00,25.675,25.71,25.675,25.71,1403.0,BUFD +2024-12-13 11:00:00,25.675,25.675,25.675,25.675,100.0,BUFD +2024-12-13 10:59:00,25.7099,25.7099,25.7099,25.7099,3998.0,BUFD +2024-12-13 10:58:00,25.7,25.7,25.7,25.7,973.0,BUFD +2024-12-13 10:57:00,25.675,25.675,25.675,25.675,100.0,BUFD +2024-12-13 10:55:00,25.7,25.7,25.7,25.7,234.0,BUFD +2024-12-13 10:40:00,25.695,25.695,25.695,25.695,1357.0,BUFD +2024-12-13 10:39:00,25.72,25.73,25.72,25.73,900.0,BUFD +2024-12-13 10:35:00,25.695,25.695,25.695,25.695,1760.0,BUFD +2024-12-13 10:30:00,25.6633,25.73,25.6633,25.7,1120.0,BUFD +2024-12-13 10:29:00,25.72,25.73,25.6967,25.6967,1457.0,BUFD +2024-12-13 10:25:00,25.695,25.695,25.695,25.695,200.0,BUFD +2024-12-13 10:23:00,25.72,25.723,25.72,25.723,1503.0,BUFD +2024-12-13 10:22:00,25.6749,25.6749,25.6749,25.6749,144.0,BUFD +2024-12-13 10:21:00,25.725,25.725,25.7,25.72,579.0,BUFD +2024-12-13 10:20:00,25.7277,25.7298,25.72,25.7298,4262.0,BUFD +2024-12-13 10:19:00,25.723,25.723,25.695,25.695,2040.0,BUFD +2024-12-13 10:10:00,25.7,25.7,25.7,25.7,316.0,BUFD +2024-12-13 10:09:00,25.73,25.73,25.73,25.73,159.0,BUFD +2024-12-13 10:08:00,25.695,25.74,25.695,25.74,3864.0,BUFD +2024-12-13 10:05:00,25.65,25.65,25.65,25.65,304.0,BUFD +2024-12-13 09:58:00,25.6999,25.6999,25.6999,25.6999,194.0,BUFD +2024-12-13 09:52:00,25.7,25.7,25.7,25.7,1000.0,BUFD +2024-12-13 09:51:00,25.7,25.7,25.7,25.7,602.0,BUFD +2024-12-13 09:45:00,25.7,25.7,25.7,25.7,897.0,BUFD +2024-12-13 09:41:00,25.705,25.705,25.7,25.7,523.0,BUFD +2024-12-13 09:40:00,25.73,25.73,25.73,25.73,100.0,BUFD +2024-12-13 09:38:00,25.7232,25.7232,25.7232,25.7232,279.0,BUFD +2024-12-13 09:37:00,25.71,25.71,25.71,25.71,339.0,BUFD +2024-12-13 09:30:00,25.67,25.67,25.67,25.67,3500.0,BUFD +2024-12-12 20:00:00,25.63,25.63,25.63,25.63,465.0,BUFD +2024-12-12 18:30:00,25.63,25.63,25.63,25.63,465.0,BUFD +2024-12-12 16:10:00,25.63,25.63,25.63,25.63,465.0,BUFD +2024-12-12 16:00:00,25.71,25.72,25.63,25.72,1143.0,BUFD +2024-12-12 15:59:00,25.73,25.73,25.71,25.71,562.0,BUFD +2024-12-12 15:58:00,25.71,25.7193,25.71,25.7193,1192.0,BUFD +2024-12-12 15:57:00,25.73,25.73,25.7077,25.7077,973.0,BUFD +2024-12-12 15:55:00,25.71,25.71,25.71,25.71,151.0,BUFD +2024-12-12 15:53:00,25.6701,25.6701,25.6701,25.6701,318.0,BUFD +2024-12-12 15:52:00,25.6703,25.6703,25.6703,25.6703,2395.0,BUFD +2024-12-12 15:51:00,25.71,25.7193,25.695,25.7193,1388.0,BUFD +2024-12-12 15:50:00,25.6701,25.7181,25.6701,25.7181,972.0,BUFD +2024-12-12 15:44:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-12 15:43:00,25.6701,25.6701,25.6701,25.6701,141.0,BUFD +2024-12-12 15:42:00,25.71,25.71,25.71,25.71,1543.0,BUFD +2024-12-12 15:40:00,25.7037,25.7037,25.7037,25.7037,778.0,BUFD +2024-12-12 15:37:00,25.72,25.72,25.72,25.72,233.0,BUFD +2024-12-12 15:36:00,25.71,25.7197,25.71,25.7197,2350.0,BUFD +2024-12-12 15:33:00,25.7061,25.7061,25.7061,25.7061,2932.0,BUFD +2024-12-12 15:31:00,25.7191,25.7191,25.7191,25.7191,224.0,BUFD +2024-12-12 15:30:00,25.6951,25.6951,25.6951,25.6951,1034.0,BUFD +2024-12-12 15:29:00,25.695,25.695,25.6701,25.6701,975.0,BUFD +2024-12-12 15:26:00,25.72,25.72,25.72,25.72,306.0,BUFD +2024-12-12 15:24:00,25.76,25.76,25.76,25.76,127.0,BUFD +2024-12-12 15:22:00,25.76,25.76,25.76,25.76,1372.0,BUFD +2024-12-12 15:21:00,25.76,25.76,25.76,25.76,100.0,BUFD +2024-12-12 15:20:00,25.756,25.77,25.75,25.76,800.0,BUFD +2024-12-12 15:19:00,25.7375,25.7375,25.7375,25.7375,2065.0,BUFD +2024-12-12 15:18:00,25.71,25.71,25.6705,25.6705,582.0,BUFD +2024-12-12 15:17:00,25.709,25.71,25.7,25.7,9879.0,BUFD +2024-12-12 15:12:00,25.6888,25.6888,25.6888,25.6888,333.0,BUFD +2024-12-12 15:08:00,25.71,25.71,25.71,25.71,824.0,BUFD +2024-12-12 15:01:00,25.71,25.71,25.71,25.71,200.0,BUFD +2024-12-12 15:00:00,25.6929,25.7089,25.6929,25.7089,2460.0,BUFD +2024-12-12 14:58:00,25.6893,25.6893,25.6893,25.6893,780.0,BUFD +2024-12-12 14:56:00,25.6701,25.6701,25.6701,25.6701,191.0,BUFD +2024-12-12 14:54:00,25.71,25.71,25.71,25.71,879.0,BUFD +2024-12-12 14:53:00,25.7,25.74,25.68,25.71,22643.0,BUFD +2024-12-12 14:52:00,25.705,25.719,25.67,25.719,6472.0,BUFD +2024-12-12 14:51:00,25.705,25.705,25.705,25.705,333.0,BUFD +2024-12-12 14:50:00,25.71,25.738,25.71,25.7335,1994.0,BUFD +2024-12-12 14:47:00,25.736,25.7377,25.736,25.7377,1921.0,BUFD +2024-12-12 14:46:00,25.6901,25.6901,25.6901,25.6901,2017.0,BUFD +2024-12-12 14:44:00,25.6901,25.6901,25.6901,25.6901,558.0,BUFD +2024-12-12 14:41:00,25.715,25.715,25.71,25.71,584.0,BUFD +2024-12-12 14:40:00,25.7399,25.7399,25.7399,25.7399,399.0,BUFD +2024-12-12 14:38:00,25.715,25.715,25.715,25.715,115.0,BUFD +2024-12-12 14:35:00,25.715,25.715,25.715,25.715,435.0,BUFD +2024-12-12 14:34:00,25.74,25.74,25.74,25.74,2785.0,BUFD +2024-12-12 14:33:00,25.715,25.715,25.715,25.715,400.0,BUFD +2024-12-12 14:31:00,25.715,25.715,25.715,25.715,706.0,BUFD +2024-12-12 14:29:00,25.7345,25.7345,25.715,25.715,794.0,BUFD +2024-12-12 14:21:00,25.6901,25.6901,25.6901,25.6901,1515.0,BUFD +2024-12-12 14:18:00,25.737,25.737,25.737,25.737,908.0,BUFD +2024-12-12 14:14:00,25.7001,25.7001,25.7001,25.7001,571.0,BUFD +2024-12-12 14:10:00,25.72,25.72,25.72,25.72,212.0,BUFD +2024-12-12 13:38:00,25.72,25.72,25.72,25.72,100.0,BUFD +2024-12-12 13:35:00,25.7399,25.7399,25.7399,25.7399,264.0,BUFD +2024-12-12 13:33:00,25.7,25.7,25.7,25.7,143.0,BUFD +2024-12-12 13:31:00,25.72,25.72,25.72,25.72,128.0,BUFD +2024-12-12 13:29:00,25.715,25.715,25.715,25.715,170.0,BUFD +2024-12-12 13:27:00,25.701,25.701,25.701,25.701,382.0,BUFD +2024-12-12 13:23:00,25.7369,25.7369,25.7369,25.7369,167.0,BUFD +2024-12-12 13:22:00,25.73,25.73,25.73,25.73,100.0,BUFD +2024-12-12 13:21:00,25.7017,25.7017,25.7001,25.7001,4670.0,BUFD +2024-12-12 13:12:00,25.73,25.73,25.73,25.73,175.0,BUFD +2024-12-12 13:11:00,25.7313,25.7313,25.7313,25.7313,116.0,BUFD +2024-12-12 12:53:00,25.7049,25.7049,25.7049,25.7049,1000.0,BUFD +2024-12-12 12:49:00,25.72,25.72,25.72,25.72,258.0,BUFD +2024-12-12 12:48:00,25.7001,25.7001,25.7001,25.7001,3579.0,BUFD +2024-12-12 12:45:00,25.73,25.74,25.73,25.74,490.0,BUFD +2024-12-12 12:39:00,25.714,25.714,25.714,25.714,429.0,BUFD +2024-12-12 12:36:00,25.73,25.7398,25.73,25.7398,2828.0,BUFD +2024-12-12 12:35:00,25.73,25.73,25.73,25.73,100.0,BUFD +2024-12-12 12:34:00,25.72,25.72,25.72,25.72,256.0,BUFD +2024-12-12 12:30:00,25.7001,25.7001,25.7001,25.7001,100.0,BUFD +2024-12-12 12:26:00,25.7305,25.7305,25.7201,25.73,1511.0,BUFD +2024-12-12 12:21:00,25.73,25.74,25.73,25.74,307.0,BUFD +2024-12-12 12:20:00,25.73,25.74,25.73,25.74,427.0,BUFD +2024-12-12 12:16:00,25.74,25.74,25.72,25.72,2939.0,BUFD +2024-12-12 12:15:00,25.73,25.763,25.73,25.745,7365.0,BUFD +2024-12-12 12:12:00,25.715,25.715,25.715,25.715,587.0,BUFD +2024-12-12 12:04:00,25.6929,25.6929,25.6929,25.6929,100.0,BUFD +2024-12-12 12:01:00,25.7134,25.7134,25.7134,25.7134,315.0,BUFD +2024-12-12 12:00:00,25.6928,25.7399,25.6928,25.7399,4469.0,BUFD +2024-12-12 11:55:00,25.715,25.715,25.715,25.715,107.0,BUFD +2024-12-12 11:44:00,25.73,25.73,25.73,25.73,128.0,BUFD +2024-12-12 11:42:00,25.6922,25.6922,25.6922,25.6922,131.0,BUFD +2024-12-12 11:38:00,25.72,25.74,25.72,25.74,1776.0,BUFD +2024-12-12 11:37:00,25.7001,25.7001,25.7001,25.7001,1726.0,BUFD +2024-12-12 11:33:00,25.7001,25.7001,25.7001,25.7001,131.0,BUFD +2024-12-12 11:27:00,25.74,25.74,25.7001,25.7001,1245.0,BUFD +2024-12-12 11:26:00,25.725,25.725,25.725,25.725,1416.0,BUFD +2024-12-12 11:23:00,25.73,25.73,25.73,25.73,1193.0,BUFD +2024-12-12 11:21:00,25.73,25.73,25.73,25.73,1000.0,BUFD +2024-12-12 11:18:00,25.72,25.73,25.72,25.73,300.0,BUFD +2024-12-12 11:17:00,25.725,25.73,25.72,25.73,445.0,BUFD +2024-12-12 11:16:00,25.73,25.7393,25.73,25.7393,5168.0,BUFD +2024-12-12 11:15:00,25.7207,25.736,25.7207,25.736,1150.0,BUFD +2024-12-12 11:08:00,25.6738,25.6738,25.6738,25.6738,183.0,BUFD +2024-12-12 10:59:00,25.72,25.72,25.72,25.72,200.0,BUFD +2024-12-12 10:58:00,25.736,25.739,25.736,25.739,613.0,BUFD +2024-12-12 10:56:00,25.73,25.73,25.7137,25.7137,370.0,BUFD +2024-12-12 10:55:00,25.7399,25.7399,25.7399,25.7399,2317.0,BUFD +2024-12-12 10:47:00,25.73,25.73,25.71,25.71,1575.0,BUFD +2024-12-12 10:43:00,25.7172,25.7172,25.7172,25.7172,388.0,BUFD +2024-12-12 10:42:00,25.705,25.705,25.705,25.705,278.0,BUFD +2024-12-12 10:36:00,25.6938,25.73,25.6938,25.725,1334.0,BUFD +2024-12-12 10:35:00,25.7339,25.7339,25.7339,25.7339,259.0,BUFD +2024-12-12 10:15:00,25.72,25.72,25.71,25.71,390.0,BUFD +2024-12-12 09:59:00,25.7299,25.7299,25.7299,25.7299,187.0,BUFD +2024-12-12 09:47:00,25.705,25.705,25.705,25.705,394.0,BUFD +2024-12-12 09:46:00,25.72,25.72,25.72,25.72,470.0,BUFD +2024-12-12 09:30:00,25.66,25.66,25.66,25.66,1792.0,BUFD +2024-12-11 20:00:00,25.73,25.73,25.73,25.73,100.0,BUFD +2024-12-11 18:30:00,25.73,25.73,25.73,25.73,100.0,BUFD +2024-12-11 16:10:00,25.73,25.73,25.73,25.73,100.0,BUFD +2024-12-11 16:00:00,25.73,25.75,25.73,25.75,401.0,BUFD +2024-12-11 15:59:00,25.74,25.74,25.73,25.73,609.0,BUFD +2024-12-11 15:50:00,25.75,25.7697,25.75,25.7697,4185.0,BUFD +2024-12-11 15:48:00,25.7001,25.7675,25.7001,25.7675,762.0,BUFD +2024-12-11 15:43:00,25.75,25.75,25.75,25.75,100.0,BUFD +2024-12-11 15:40:00,25.7001,25.7001,25.7001,25.7001,1957.0,BUFD +2024-12-11 15:39:00,25.735,25.735,25.735,25.735,548.0,BUFD +2024-12-11 15:36:00,25.735,25.735,25.735,25.735,389.0,BUFD +2024-12-11 15:35:00,25.77,25.77,25.77,25.77,582.0,BUFD +2024-12-11 15:32:00,25.75,25.75,25.75,25.75,614.0,BUFD +2024-12-11 15:30:00,25.71,25.75,25.71,25.75,2111.0,BUFD +2024-12-11 15:28:00,25.75,25.75,25.75,25.75,445.0,BUFD +2024-12-11 15:20:00,25.7263,25.7263,25.7263,25.7263,323.0,BUFD +2024-12-11 15:18:00,25.7031,25.7031,25.7031,25.7031,246.0,BUFD +2024-12-11 15:11:00,25.7,25.7,25.7,25.7,205.0,BUFD +2024-12-11 15:05:00,25.7699,25.7699,25.7,25.7,754.0,BUFD +2024-12-11 15:04:00,25.76,25.76,25.76,25.76,300.0,BUFD +2024-12-11 14:55:00,25.75,25.75,25.75,25.75,100.0,BUFD +2024-12-11 14:54:00,25.77,25.77,25.75,25.75,1414.0,BUFD +2024-12-11 14:53:00,25.7036,25.7036,25.7036,25.7036,511.0,BUFD +2024-12-11 14:50:00,25.75,25.75,25.75,25.75,1463.0,BUFD +2024-12-11 14:47:00,25.75,25.75,25.75,25.75,194.0,BUFD +2024-12-11 14:36:00,25.75,25.77,25.75,25.75,1200.0,BUFD +2024-12-11 14:30:00,25.75,25.7693,25.75,25.7693,1200.0,BUFD +2024-12-11 14:29:00,25.75,25.75,25.75,25.75,100.0,BUFD +2024-12-11 14:28:00,25.7662,25.7662,25.7662,25.7662,2172.0,BUFD +2024-12-11 14:26:00,25.74,25.74,25.74,25.74,18817.0,BUFD +2024-12-11 14:24:00,25.7699,25.7699,25.7699,25.7699,218.0,BUFD +2024-12-11 14:21:00,25.735,25.735,25.735,25.735,303.0,BUFD +2024-12-11 14:19:00,25.7277,25.7277,25.7277,25.7277,328.0,BUFD +2024-12-11 14:17:00,25.75,25.75,25.75,25.75,5920.0,BUFD +2024-12-11 14:15:00,25.75,25.75,25.75,25.75,100.0,BUFD +2024-12-11 14:14:00,25.75,25.76,25.7001,25.7001,6406.0,BUFD +2024-12-11 14:12:00,25.75,25.76,25.75,25.75,775.0,BUFD +2024-12-11 14:11:00,25.7024,25.7024,25.7024,25.7024,653.0,BUFD +2024-12-11 14:07:00,25.75,25.763,25.75,25.763,777.0,BUFD +2024-12-11 14:05:00,25.7031,25.7031,25.7031,25.7031,234.0,BUFD +2024-12-11 14:01:00,25.763,25.763,25.75,25.75,478.0,BUFD +2024-12-11 14:00:00,25.735,25.735,25.735,25.735,1264.0,BUFD +2024-12-11 13:59:00,25.75,25.75,25.75,25.75,100.0,BUFD +2024-12-11 13:57:00,25.75,25.7698,25.75,25.7698,1501.0,BUFD +2024-12-11 13:53:00,25.75,25.76,25.735,25.735,1142.0,BUFD +2024-12-11 13:49:00,25.7047,25.7047,25.7047,25.7047,648.0,BUFD +2024-12-11 13:48:00,25.738,25.738,25.738,25.738,496.0,BUFD +2024-12-11 13:47:00,25.7055,25.7423,25.7055,25.7423,465.0,BUFD +2024-12-11 13:45:00,25.7169,25.7169,25.7169,25.7169,286.0,BUFD +2024-12-11 13:41:00,25.76,25.76,25.76,25.76,278.0,BUFD +2024-12-11 13:40:00,25.71,25.735,25.71,25.735,9900.0,BUFD +2024-12-11 13:35:00,25.7435,25.7435,25.7435,25.7435,383.0,BUFD +2024-12-11 13:21:00,25.77,25.77,25.77,25.77,1633.0,BUFD +2024-12-11 13:14:00,25.75,25.76,25.75,25.75,800.0,BUFD +2024-12-11 13:12:00,25.735,25.77,25.735,25.77,1054.0,BUFD +2024-12-11 13:05:00,25.75,25.75,25.75,25.75,100.0,BUFD +2024-12-11 13:02:00,25.7133,25.7133,25.7133,25.7133,166.0,BUFD +2024-12-11 12:59:00,25.74,25.74,25.74,25.74,100.0,BUFD +2024-12-11 12:54:00,25.74,25.74,25.74,25.74,583.0,BUFD +2024-12-11 12:47:00,25.7251,25.7251,25.7251,25.7251,140.0,BUFD +2024-12-11 12:43:00,25.74,25.74,25.74,25.74,123.0,BUFD +2024-12-11 12:37:00,25.74,25.74,25.74,25.74,400.0,BUFD +2024-12-11 12:34:00,25.739,25.739,25.721,25.721,388.0,BUFD +2024-12-11 12:32:00,25.74,25.74,25.74,25.74,332.0,BUFD +2024-12-11 12:31:00,25.72,25.72,25.72,25.72,209.0,BUFD +2024-12-11 12:24:00,25.7326,25.7326,25.7326,25.7326,400.0,BUFD +2024-12-11 12:23:00,25.74,25.74,25.74,25.74,389.0,BUFD +2024-12-11 12:22:00,25.74,25.74,25.74,25.74,372.0,BUFD +2024-12-11 12:18:00,25.74,25.74,25.74,25.74,860.0,BUFD +2024-12-11 12:16:00,25.74,25.7405,25.7143,25.7143,684.0,BUFD +2024-12-11 12:14:00,25.74,25.74,25.7399,25.74,5922.0,BUFD +2024-12-11 12:13:00,25.732,25.732,25.732,25.732,110.0,BUFD +2024-12-11 12:09:00,25.7399,25.74,25.7399,25.74,503.0,BUFD +2024-12-11 12:08:00,25.7064,25.7064,25.7064,25.7064,364.0,BUFD +2024-12-11 12:07:00,25.739,25.739,25.739,25.739,227.0,BUFD +2024-12-11 12:03:00,25.74,25.74,25.74,25.74,1142.0,BUFD +2024-12-11 12:01:00,25.74,25.74,25.739,25.739,640.0,BUFD +2024-12-11 11:59:00,25.7001,25.7001,25.7001,25.7001,465.0,BUFD +2024-12-11 11:57:00,25.7025,25.7025,25.7025,25.7025,500.0,BUFD +2024-12-11 11:56:00,25.739,25.74,25.739,25.74,8855.0,BUFD +2024-12-11 11:49:00,25.7384,25.7384,25.7384,25.7384,873.0,BUFD +2024-12-11 11:48:00,25.71,25.71,25.71,25.71,13146.0,BUFD +2024-12-11 11:45:00,25.74,25.74,25.74,25.74,100.0,BUFD +2024-12-11 11:44:00,25.7015,25.74,25.7015,25.7399,4483.0,BUFD +2024-12-11 11:39:00,25.74,25.74,25.74,25.74,1986.0,BUFD +2024-12-11 11:32:00,25.74,25.74,25.74,25.74,204.0,BUFD +2024-12-11 11:31:00,25.7393,25.7393,25.7393,25.7393,5716.0,BUFD +2024-12-11 11:21:00,25.727,25.727,25.727,25.727,1000.0,BUFD +2024-12-11 11:16:00,25.7243,25.73,25.7243,25.73,915.0,BUFD +2024-12-11 11:12:00,25.73,25.73,25.72,25.72,1222.0,BUFD +2024-12-11 11:08:00,25.72,25.72,25.72,25.72,100.0,BUFD +2024-12-11 11:07:00,25.728,25.728,25.72,25.72,295.0,BUFD +2024-12-11 11:02:00,25.73,25.7399,25.72,25.73,3986.0,BUFD +2024-12-11 11:01:00,25.72,25.74,25.72,25.74,7835.0,BUFD +2024-12-11 11:00:00,25.7,25.71,25.7,25.7001,10957.0,BUFD +2024-12-11 10:58:00,25.74,25.74,25.7049,25.7049,2193.0,BUFD +2024-12-11 10:55:00,25.7201,25.74,25.7049,25.7278,5156.0,BUFD +2024-12-11 10:52:00,25.72,25.72,25.72,25.72,100.0,BUFD +2024-12-11 10:49:00,25.7399,25.7399,25.73,25.73,250.0,BUFD +2024-12-11 10:47:00,25.73,25.74,25.73,25.74,551.0,BUFD +2024-12-11 10:46:00,25.6727,25.79,25.6727,25.71,26830.0,BUFD +2024-12-11 10:42:00,25.7088,25.7088,25.7088,25.7088,125.0,BUFD +2024-12-11 10:36:00,25.7385,25.7385,25.7385,25.7385,278.0,BUFD +2024-12-11 10:34:00,25.705,25.705,25.705,25.705,151.0,BUFD +2024-12-11 10:31:00,25.73,25.74,25.705,25.705,1488.0,BUFD +2024-12-11 10:29:00,25.695,25.72,25.695,25.72,781.0,BUFD +2024-12-11 10:23:00,25.74,25.74,25.74,25.74,200.0,BUFD +2024-12-11 10:19:00,25.7399,25.7399,25.7399,25.7399,1311.0,BUFD +2024-12-11 10:14:00,25.7399,25.7399,25.7399,25.7399,778.0,BUFD +2024-12-11 10:09:00,25.73,25.73,25.73,25.73,307.0,BUFD +2024-12-11 10:08:00,25.695,25.695,25.695,25.695,1186.0,BUFD +2024-12-11 10:07:00,25.7163,25.7163,25.7163,25.7163,500.0,BUFD +2024-12-11 09:56:00,25.72,25.72,25.72,25.72,778.0,BUFD +2024-12-11 09:53:00,25.6951,25.6951,25.6951,25.6951,623.0,BUFD +2024-12-11 09:51:00,25.6665,25.6665,25.6665,25.6665,314.0,BUFD +2024-12-11 09:47:00,25.7,25.7,25.7,25.7,11894.0,BUFD +2024-12-11 09:46:00,25.662,25.662,25.662,25.662,2929.0,BUFD +2024-12-11 09:30:00,25.72,25.72,25.72,25.72,21152.0,BUFD +2024-12-10 20:00:00,25.61,25.61,25.61,25.61,938.0,BUFD +2024-12-10 18:30:00,25.61,25.61,25.61,25.61,938.0,BUFD +2024-12-10 16:10:00,25.61,25.61,25.61,25.61,938.0,BUFD +2024-12-10 16:00:00,25.62,25.68,25.61,25.68,2303.0,BUFD +2024-12-10 15:59:00,25.645,25.645,25.61,25.62,1427.0,BUFD +2024-12-10 15:58:00,25.6595,25.6595,25.6595,25.6595,257.0,BUFD +2024-12-10 15:55:00,25.66,25.66,25.66,25.66,100.0,BUFD +2024-12-10 15:54:00,25.68,25.68,25.67,25.68,7738.0,BUFD +2024-12-10 15:53:00,25.67,25.68,25.67,25.68,262.0,BUFD +2024-12-10 15:52:00,25.6323,25.68,25.6323,25.68,661.0,BUFD +2024-12-10 15:51:00,25.67,25.6886,25.61,25.61,1734.0,BUFD +2024-12-10 15:50:00,25.69,25.69,25.69,25.69,271.0,BUFD +2024-12-10 15:48:00,25.68,25.7087,25.68,25.7087,496.0,BUFD +2024-12-10 15:43:00,25.6602,25.6602,25.6602,25.6602,188.0,BUFD +2024-12-10 15:42:00,25.67,25.67,25.67,25.67,164.0,BUFD +2024-12-10 15:40:00,25.6335,25.6335,25.6335,25.6335,244.0,BUFD +2024-12-10 15:39:00,25.67,25.67,25.67,25.67,988.0,BUFD +2024-12-10 15:37:00,25.68,25.7092,25.67,25.67,755.0,BUFD +2024-12-10 15:35:00,25.67,25.67,25.67,25.67,246.0,BUFD +2024-12-10 15:34:00,25.67,25.68,25.63,25.68,2330.0,BUFD +2024-12-10 15:28:00,25.68,25.68,25.68,25.68,214.0,BUFD +2024-12-10 15:26:00,25.68,25.68,25.68,25.68,131.0,BUFD +2024-12-10 15:22:00,25.6864,25.6864,25.6864,25.6864,119.0,BUFD +2024-12-10 15:19:00,25.6986,25.6986,25.6986,25.6986,139.0,BUFD +2024-12-10 15:18:00,25.7099,25.7099,25.7099,25.7099,683.0,BUFD +2024-12-10 15:13:00,25.6973,25.6973,25.6973,25.6973,110.0,BUFD +2024-12-10 15:12:00,25.6501,25.69,25.6501,25.6711,4334.0,BUFD +2024-12-10 15:10:00,25.67,25.6978,25.67,25.6978,246.0,BUFD +2024-12-10 15:03:00,25.67,25.67,25.67,25.67,200.0,BUFD +2024-12-10 14:53:00,25.6999,25.6999,25.6999,25.6999,611.0,BUFD +2024-12-10 14:50:00,25.7061,25.7061,25.69,25.69,2628.0,BUFD +2024-12-10 14:39:00,25.69,25.71,25.69,25.71,871.0,BUFD +2024-12-10 14:38:00,25.6828,25.6828,25.6828,25.6828,1252.0,BUFD +2024-12-10 14:36:00,25.7,25.7,25.7,25.7,100.0,BUFD +2024-12-10 14:35:00,25.69,25.7,25.67,25.67,6170.0,BUFD +2024-12-10 14:33:00,25.6983,25.7041,25.69,25.7041,2669.0,BUFD +2024-12-10 14:27:00,25.7018,25.7018,25.7018,25.7018,200.0,BUFD +2024-12-10 14:18:00,25.6796,25.6796,25.6796,25.6796,217.0,BUFD +2024-12-10 14:16:00,25.69,25.69,25.69,25.69,900.0,BUFD +2024-12-10 14:15:00,25.6886,25.6886,25.6886,25.6886,175.0,BUFD +2024-12-10 14:11:00,25.6792,25.6792,25.6792,25.6792,874.0,BUFD +2024-12-10 14:09:00,25.7006,25.7006,25.7006,25.7006,162.0,BUFD +2024-12-10 13:59:00,25.678,25.678,25.678,25.678,736.0,BUFD +2024-12-10 13:56:00,25.6701,25.6701,25.6701,25.6701,792.0,BUFD +2024-12-10 13:55:00,25.69,25.695,25.6815,25.695,1862.0,BUFD +2024-12-10 13:50:00,25.6988,25.6988,25.6988,25.6988,1181.0,BUFD +2024-12-10 13:47:00,25.7054,25.7054,25.7054,25.7054,570.0,BUFD +2024-12-10 13:45:00,25.7099,25.7099,25.7099,25.7099,750.0,BUFD +2024-12-10 13:44:00,25.7058,25.7058,25.7058,25.7058,800.0,BUFD +2024-12-10 13:41:00,25.7043,25.7043,25.7043,25.7043,163.0,BUFD +2024-12-10 13:37:00,25.6701,25.697,25.6701,25.697,1200.0,BUFD +2024-12-10 13:34:00,25.6717,25.6717,25.6717,25.6717,211.0,BUFD +2024-12-10 13:26:00,25.69,25.69,25.69,25.69,1400.0,BUFD +2024-12-10 13:23:00,25.672,25.672,25.672,25.672,103.0,BUFD +2024-12-10 13:16:00,25.69,25.69,25.69,25.69,1365.0,BUFD +2024-12-10 13:12:00,25.6701,25.6701,25.6701,25.6701,275.0,BUFD +2024-12-10 12:58:00,25.72,25.72,25.72,25.72,120.0,BUFD +2024-12-10 12:39:00,25.7,25.7,25.7,25.7,292.0,BUFD +2024-12-10 12:31:00,25.69,25.69,25.69,25.69,100.0,BUFD +2024-12-10 12:27:00,25.6716,25.6716,25.6716,25.6716,165.0,BUFD +2024-12-10 12:26:00,25.69,25.71,25.69,25.71,3378.0,BUFD +2024-12-10 12:23:00,25.69,25.69,25.69,25.69,100.0,BUFD +2024-12-10 12:22:00,25.6893,25.6893,25.6893,25.6893,708.0,BUFD +2024-12-10 12:21:00,25.6717,25.6717,25.6717,25.6717,202.0,BUFD +2024-12-10 12:18:00,25.7,25.7,25.7,25.7,541.0,BUFD +2024-12-10 12:16:00,25.69,25.69,25.69,25.69,509.0,BUFD +2024-12-10 12:13:00,25.6725,25.6725,25.6725,25.6725,778.0,BUFD +2024-12-10 12:11:00,25.7,25.7,25.69,25.69,978.0,BUFD +2024-12-10 12:09:00,25.7,25.7,25.7,25.7,272.0,BUFD +2024-12-10 12:07:00,25.6915,25.6915,25.6915,25.6915,399.0,BUFD +2024-12-10 11:59:00,25.7081,25.7081,25.7081,25.7081,101.0,BUFD +2024-12-10 11:55:00,25.6966,25.6966,25.6966,25.6966,126.0,BUFD +2024-12-10 11:52:00,25.6701,25.695,25.6701,25.695,5450.0,BUFD +2024-12-10 11:51:00,25.7075,25.7075,25.7075,25.7075,163.0,BUFD +2024-12-10 11:45:00,25.7185,25.7185,25.7185,25.7185,522.0,BUFD +2024-12-10 11:42:00,25.7,25.7188,25.7,25.7,1456.0,BUFD +2024-12-10 11:41:00,25.695,25.7115,25.695,25.7115,356.0,BUFD +2024-12-10 11:29:00,25.71,25.71,25.71,25.71,117.0,BUFD +2024-12-10 11:23:00,25.685,25.685,25.685,25.685,117.0,BUFD +2024-12-10 11:21:00,25.7036,25.7036,25.7036,25.7036,195.0,BUFD +2024-12-10 11:19:00,25.6958,25.71,25.6958,25.71,571.0,BUFD +2024-12-10 11:09:00,25.7,25.7199,25.685,25.7199,2986.0,BUFD +2024-12-10 11:08:00,25.6659,25.7173,25.6501,25.69,12185.0,BUFD +2024-12-10 10:58:00,25.72,25.72,25.72,25.72,248.0,BUFD +2024-12-10 10:55:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-10 10:54:00,25.6951,25.6951,25.6951,25.6951,1117.0,BUFD +2024-12-10 10:50:00,25.6903,25.6903,25.6903,25.6903,2376.0,BUFD +2024-12-10 10:47:00,25.6659,25.6659,25.6659,25.6659,106.0,BUFD +2024-12-10 10:46:00,25.685,25.685,25.685,25.685,287.0,BUFD +2024-12-10 10:45:00,25.6884,25.6884,25.6884,25.6884,106.0,BUFD +2024-12-10 10:33:00,25.685,25.685,25.685,25.685,416.0,BUFD +2024-12-10 10:16:00,25.7199,25.7199,25.7199,25.7199,1105.0,BUFD +2024-12-10 10:10:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-10 10:09:00,25.715,25.72,25.7,25.7,1994.0,BUFD +2024-12-10 10:08:00,25.715,25.72,25.71,25.715,4076.0,BUFD +2024-12-10 10:03:00,25.6861,25.6861,25.6861,25.6861,100.0,BUFD +2024-12-10 09:55:00,25.7,25.7,25.7,25.7,110.0,BUFD +2024-12-10 09:54:00,25.7199,25.7199,25.7199,25.7199,5754.0,BUFD +2024-12-10 09:50:00,25.685,25.685,25.685,25.685,1475.0,BUFD +2024-12-10 09:47:00,25.6501,25.6501,25.6501,25.6501,195.0,BUFD +2024-12-10 09:40:00,25.7192,25.7192,25.7192,25.7192,340.0,BUFD +2024-12-10 09:30:00,25.65,25.65,25.65,25.65,10819.0,BUFD +2024-12-09 20:00:00,25.7,25.7,25.7,25.7,2283.0,BUFD +2024-12-09 18:30:00,25.7,25.7,25.7,25.7,2283.0,BUFD +2024-12-09 16:10:00,25.7,25.7,25.7,25.7,2283.0,BUFD +2024-12-09 16:00:00,25.67,25.7,25.67,25.7,4773.0,BUFD +2024-12-09 15:59:00,25.67,25.67,25.67,25.67,138.0,BUFD +2024-12-09 15:58:00,25.67,25.69,25.67,25.69,670.0,BUFD +2024-12-09 15:57:00,25.6701,25.68,25.6701,25.68,4102.0,BUFD +2024-12-09 15:54:00,25.6979,25.6979,25.6979,25.6979,1001.0,BUFD +2024-12-09 15:53:00,25.6701,25.6701,25.6701,25.6701,2022.0,BUFD +2024-12-09 15:51:00,25.6701,25.6701,25.6701,25.6701,1062.0,BUFD +2024-12-09 15:49:00,25.7199,25.72,25.7199,25.72,2986.0,BUFD +2024-12-09 15:48:00,25.6722,25.6722,25.6722,25.6722,387.0,BUFD +2024-12-09 15:47:00,25.72,25.72,25.6701,25.6701,2902.0,BUFD +2024-12-09 15:46:00,25.695,25.695,25.6701,25.6863,1311.0,BUFD +2024-12-09 15:45:00,25.695,25.695,25.6701,25.6701,539.0,BUFD +2024-12-09 15:44:00,25.672,25.6987,25.672,25.6987,1833.0,BUFD +2024-12-09 15:40:00,25.69,25.69,25.69,25.69,175.0,BUFD +2024-12-09 15:37:00,25.7,25.7,25.7,25.7,150.0,BUFD +2024-12-09 15:33:00,25.69,25.69,25.69,25.69,465.0,BUFD +2024-12-09 15:32:00,25.6748,25.6748,25.6748,25.6748,400.0,BUFD +2024-12-09 15:30:00,25.6701,25.6701,25.6701,25.6701,312.0,BUFD +2024-12-09 15:29:00,25.71,25.71,25.71,25.71,1476.0,BUFD +2024-12-09 15:28:00,25.69,25.69,25.69,25.69,304.0,BUFD +2024-12-09 15:27:00,25.71,25.71,25.71,25.71,775.0,BUFD +2024-12-09 15:25:00,25.71,25.71,25.71,25.71,1510.0,BUFD +2024-12-09 15:24:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-09 15:22:00,25.6713,25.6713,25.6713,25.6713,146.0,BUFD +2024-12-09 15:21:00,25.69,25.69,25.69,25.69,2045.0,BUFD +2024-12-09 15:18:00,25.6734,25.6734,25.6734,25.6734,270.0,BUFD +2024-12-09 15:16:00,25.69,25.69,25.67,25.69,6952.0,BUFD +2024-12-09 15:13:00,25.7,25.7,25.69,25.69,200.0,BUFD +2024-12-09 15:09:00,25.7283,25.7283,25.7,25.7,9588.0,BUFD +2024-12-09 15:05:00,25.73,25.73,25.73,25.73,233.0,BUFD +2024-12-09 15:04:00,25.6923,25.7299,25.6923,25.7299,1116.0,BUFD +2024-12-09 15:01:00,25.6711,25.6711,25.6711,25.6711,327.0,BUFD +2024-12-09 15:00:00,25.6727,25.6727,25.6727,25.6727,400.0,BUFD +2024-12-09 14:59:00,25.7,25.7,25.7,25.7,693.0,BUFD +2024-12-09 14:55:00,25.7,25.7,25.7,25.7,200.0,BUFD +2024-12-09 14:54:00,25.71,25.72,25.71,25.71,1038.0,BUFD +2024-12-09 14:52:00,25.71,25.71,25.71,25.71,102.0,BUFD +2024-12-09 14:49:00,25.7,25.7,25.7,25.7,1031.0,BUFD +2024-12-09 14:48:00,25.71,25.7297,25.71,25.7297,3953.0,BUFD +2024-12-09 14:43:00,25.7251,25.7251,25.7251,25.7251,105.0,BUFD +2024-12-09 14:40:00,25.7,25.7,25.7,25.7,195.0,BUFD +2024-12-09 14:38:00,25.6715,25.6943,25.6715,25.6943,409.0,BUFD +2024-12-09 14:37:00,25.7,25.7,25.7,25.7,195.0,BUFD +2024-12-09 14:36:00,25.724,25.7299,25.724,25.7299,2834.0,BUFD +2024-12-09 14:33:00,25.7,25.7,25.7,25.7,100.0,BUFD +2024-12-09 14:32:00,25.7,25.7,25.7,25.7,100.0,BUFD +2024-12-09 14:29:00,25.69,25.7,25.69,25.7,3928.0,BUFD +2024-12-09 14:27:00,25.6701,25.6701,25.6701,25.6701,674.0,BUFD +2024-12-09 14:24:00,25.7,25.7,25.7,25.7,118.0,BUFD +2024-12-09 14:09:00,25.729,25.729,25.729,25.729,1025.0,BUFD +2024-12-09 14:05:00,25.71,25.71,25.71,25.71,708.0,BUFD +2024-12-09 14:03:00,25.73,25.73,25.73,25.73,200.0,BUFD +2024-12-09 14:02:00,25.71,25.72,25.71,25.72,9080.0,BUFD +2024-12-09 14:01:00,25.72,25.73,25.71,25.73,2747.0,BUFD +2024-12-09 13:59:00,25.7,25.7,25.7,25.7,4210.0,BUFD +2024-12-09 13:56:00,25.676,25.676,25.676,25.676,200.0,BUFD +2024-12-09 13:55:00,25.6895,25.73,25.6895,25.73,720.0,BUFD +2024-12-09 13:54:00,25.7,25.7,25.7,25.7,100.0,BUFD +2024-12-09 13:52:00,25.7086,25.7086,25.7086,25.7086,100.0,BUFD +2024-12-09 13:48:00,25.7,25.7,25.7,25.7,100.0,BUFD +2024-12-09 13:44:00,25.7,25.7,25.7,25.7,176.0,BUFD +2024-12-09 13:37:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-09 13:34:00,25.69,25.69,25.69,25.69,129.0,BUFD +2024-12-09 13:29:00,25.71,25.71,25.71,25.71,271.0,BUFD +2024-12-09 13:28:00,25.7086,25.7086,25.7086,25.7086,235.0,BUFD +2024-12-09 13:18:00,25.7,25.7,25.7,25.7,145.0,BUFD +2024-12-09 13:09:00,25.69,25.69,25.69,25.69,300.0,BUFD +2024-12-09 13:01:00,25.6701,25.6701,25.6701,25.6701,654.0,BUFD +2024-12-09 12:57:00,25.71,25.71,25.71,25.71,291.0,BUFD +2024-12-09 12:55:00,25.7099,25.7099,25.7099,25.7099,119.0,BUFD +2024-12-09 12:41:00,25.7087,25.7087,25.7087,25.7087,749.0,BUFD +2024-12-09 12:30:00,25.6714,25.6714,25.6714,25.6714,1200.0,BUFD +2024-12-09 12:17:00,25.7,25.7,25.67,25.67,226.0,BUFD +2024-12-09 12:16:00,25.698,25.698,25.698,25.698,500.0,BUFD +2024-12-09 12:14:00,25.69,25.69,25.69,25.69,779.0,BUFD +2024-12-09 12:12:00,25.7045,25.7045,25.7045,25.7045,371.0,BUFD +2024-12-09 12:08:00,25.7,25.7,25.7,25.7,707.0,BUFD +2024-12-09 12:00:00,25.6867,25.6867,25.6867,25.6867,536.0,BUFD +2024-12-09 11:57:00,25.67,25.67,25.67,25.67,359.0,BUFD +2024-12-09 11:55:00,25.7,25.7,25.69,25.69,3264.0,BUFD +2024-12-09 11:51:00,25.7,25.7094,25.7,25.7094,504.0,BUFD +2024-12-09 11:43:00,25.7066,25.7066,25.7066,25.7066,185.0,BUFD +2024-12-09 11:37:00,25.7,25.7,25.6978,25.6978,1945.0,BUFD +2024-12-09 11:28:00,25.7096,25.7096,25.7096,25.7096,185.0,BUFD +2024-12-09 11:24:00,25.7,25.7,25.7,25.7,155.0,BUFD +2024-12-09 11:21:00,25.7,25.7,25.67,25.67,2970.0,BUFD +2024-12-09 11:19:00,25.6885,25.6885,25.6885,25.6885,128.0,BUFD +2024-12-09 11:17:00,25.7096,25.7096,25.69,25.69,4090.0,BUFD +2024-12-09 11:16:00,25.6715,25.6715,25.6715,25.6715,375.0,BUFD +2024-12-09 11:15:00,25.69,25.71,25.69,25.7,2474.0,BUFD +2024-12-09 11:13:00,25.7,25.7,25.7,25.7,658.0,BUFD +2024-12-09 11:12:00,25.719,25.719,25.719,25.719,237.0,BUFD +2024-12-09 11:08:00,25.695,25.7,25.695,25.7,1210.0,BUFD +2024-12-09 11:07:00,25.7199,25.7199,25.6887,25.6887,4128.0,BUFD +2024-12-09 11:05:00,25.719,25.719,25.719,25.719,187.0,BUFD +2024-12-09 10:45:00,25.7399,25.7399,25.68,25.68,4609.0,BUFD +2024-12-09 10:44:00,25.67,25.67,25.67,25.67,100.0,BUFD +2024-12-09 10:43:00,25.67,25.67,25.67,25.67,100.0,BUFD +2024-12-09 10:42:00,25.67,25.67,25.67,25.67,600.0,BUFD +2024-12-09 10:40:00,25.67,25.67,25.67,25.67,600.0,BUFD +2024-12-09 10:39:00,25.67,25.67,25.67,25.67,100.0,BUFD +2024-12-09 10:38:00,25.67,25.705,25.67,25.705,1253.0,BUFD +2024-12-09 10:37:00,25.705,25.705,25.705,25.705,784.0,BUFD +2024-12-09 10:32:00,25.7269,25.7269,25.7269,25.7269,236.0,BUFD +2024-12-09 10:29:00,25.705,25.705,25.705,25.705,2100.0,BUFD +2024-12-09 10:15:00,25.7159,25.7159,25.7159,25.7159,169.0,BUFD +2024-12-09 10:12:00,25.705,25.73,25.705,25.7073,1353.0,BUFD +2024-12-09 10:07:00,25.7121,25.7121,25.7121,25.7121,107.0,BUFD +2024-12-09 10:06:00,25.6926,25.6926,25.6926,25.6926,967.0,BUFD +2024-12-09 09:49:00,25.71,25.71,25.71,25.71,147.0,BUFD +2024-12-09 09:42:00,25.672,25.672,25.672,25.672,140.0,BUFD +2024-12-09 09:33:00,25.7047,25.7047,25.7047,25.7047,310.0,BUFD +2024-12-09 09:30:00,25.71,25.71,25.71,25.71,4293.0,BUFD +2024-12-06 20:00:00,25.68,25.68,25.68,25.68,131.0,BUFD +2024-12-06 18:30:00,25.68,25.68,25.68,25.68,131.0,BUFD +2024-12-06 16:10:00,25.68,25.68,25.68,25.68,131.0,BUFD +2024-12-06 16:00:00,25.74,25.74,25.68,25.68,562.0,BUFD +2024-12-06 15:59:00,25.74,25.74,25.74,25.74,200.0,BUFD +2024-12-06 15:52:00,25.71,25.71,25.71,25.71,300.0,BUFD +2024-12-06 15:51:00,25.68,25.68,25.6701,25.6701,14930.0,BUFD +2024-12-06 15:47:00,25.7365,25.7365,25.7365,25.7365,100.0,BUFD +2024-12-06 15:46:00,25.73,25.73,25.6991,25.6991,2353.0,BUFD +2024-12-06 15:45:00,25.6724,25.6724,25.6724,25.6724,720.0,BUFD +2024-12-06 15:41:00,25.6744,25.6744,25.6744,25.6744,200.0,BUFD +2024-12-06 15:38:00,25.73,25.73,25.73,25.73,670.0,BUFD +2024-12-06 15:36:00,25.73,25.739,25.73,25.739,2910.0,BUFD +2024-12-06 15:34:00,25.7383,25.7383,25.735,25.735,4660.0,BUFD +2024-12-06 15:25:00,25.73,25.735,25.72,25.735,1040.0,BUFD +2024-12-06 15:23:00,25.7398,25.7398,25.7398,25.7398,505.0,BUFD +2024-12-06 15:11:00,25.7399,25.7399,25.7399,25.7399,777.0,BUFD +2024-12-06 15:09:00,25.7399,25.7399,25.7399,25.7399,416.0,BUFD +2024-12-06 15:08:00,25.74,25.74,25.7399,25.7399,859.0,BUFD +2024-12-06 15:02:00,25.712,25.7379,25.6732,25.6732,1952.0,BUFD +2024-12-06 15:01:00,25.73,25.73,25.73,25.73,155.0,BUFD +2024-12-06 14:59:00,25.6735,25.6735,25.6735,25.6735,249.0,BUFD +2024-12-06 14:58:00,25.672,25.6728,25.672,25.6728,1643.0,BUFD +2024-12-06 14:57:00,25.73,25.73,25.73,25.73,1362.0,BUFD +2024-12-06 14:55:00,25.73,25.73,25.71,25.71,271.0,BUFD +2024-12-06 14:53:00,25.73,25.735,25.73,25.73,537.0,BUFD +2024-12-06 14:47:00,25.7481,25.7481,25.746,25.746,1238.0,BUFD +2024-12-06 14:43:00,25.7495,25.7495,25.7495,25.7495,396.0,BUFD +2024-12-06 14:39:00,25.6955,25.6955,25.6955,25.6955,796.0,BUFD +2024-12-06 14:37:00,25.73,25.7499,25.73,25.746,4877.0,BUFD +2024-12-06 14:29:00,25.6748,25.7278,25.6748,25.7278,732.0,BUFD +2024-12-06 14:23:00,25.7499,25.7499,25.67,25.67,458.0,BUFD +2024-12-06 14:21:00,25.6936,25.6936,25.6936,25.6936,500.0,BUFD +2024-12-06 14:14:00,25.71,25.746,25.71,25.746,1499.0,BUFD +2024-12-06 14:05:00,25.75,25.75,25.75,25.75,1087.0,BUFD +2024-12-06 14:04:00,25.75,25.75,25.75,25.75,216.0,BUFD +2024-12-06 14:03:00,25.6994,25.6994,25.6994,25.6994,275.0,BUFD +2024-12-06 14:00:00,25.705,25.705,25.705,25.705,147.0,BUFD +2024-12-06 13:57:00,25.7398,25.7398,25.7398,25.7398,595.0,BUFD +2024-12-06 13:50:00,25.73,25.73,25.73,25.73,300.0,BUFD +2024-12-06 13:49:00,25.73,25.74,25.7229,25.74,2037.0,BUFD +2024-12-06 13:47:00,25.73,25.74,25.73,25.7399,2973.0,BUFD +2024-12-06 13:46:00,25.73,25.73,25.73,25.73,400.0,BUFD +2024-12-06 13:41:00,25.6822,25.74,25.6822,25.74,2072.0,BUFD +2024-12-06 13:40:00,25.73,25.73,25.73,25.73,300.0,BUFD +2024-12-06 13:35:00,25.7386,25.7386,25.7386,25.7386,268.0,BUFD +2024-12-06 13:33:00,25.7205,25.7205,25.7205,25.7205,4494.0,BUFD +2024-12-06 13:32:00,25.73,25.73,25.73,25.73,100.0,BUFD +2024-12-06 13:30:00,25.7399,25.7399,25.7399,25.7399,554.0,BUFD +2024-12-06 13:27:00,25.74,25.74,25.74,25.74,200.0,BUFD +2024-12-06 13:26:00,25.73,25.74,25.73,25.7399,6040.0,BUFD +2024-12-06 13:24:00,25.73,25.73,25.73,25.73,389.0,BUFD +2024-12-06 13:03:00,25.715,25.715,25.6777,25.715,1504.0,BUFD +2024-12-06 13:00:00,25.7599,25.7599,25.7599,25.7599,842.0,BUFD +2024-12-06 12:50:00,25.6794,25.6794,25.6794,25.6794,1210.0,BUFD +2024-12-06 12:48:00,25.7585,25.7585,25.7585,25.7585,330.0,BUFD +2024-12-06 12:47:00,25.715,25.715,25.715,25.715,1584.0,BUFD +2024-12-06 12:46:00,25.7599,25.7599,25.7599,25.7599,461.0,BUFD +2024-12-06 12:42:00,25.7555,25.7555,25.7555,25.7555,100.0,BUFD +2024-12-06 12:41:00,25.67,25.67,25.67,25.67,2003.0,BUFD +2024-12-06 12:31:00,25.7546,25.7546,25.7546,25.7546,1940.0,BUFD +2024-12-06 12:30:00,25.7555,25.7555,25.7555,25.7555,100.0,BUFD +2024-12-06 12:29:00,25.76,25.76,25.7316,25.7383,7310.0,BUFD +2024-12-06 12:27:00,25.715,25.715,25.715,25.715,356.0,BUFD +2024-12-06 12:24:00,25.715,25.715,25.715,25.715,500.0,BUFD +2024-12-06 12:17:00,25.6701,25.76,25.6701,25.76,3018.0,BUFD +2024-12-06 12:02:00,25.711,25.711,25.711,25.711,206.0,BUFD +2024-12-06 11:53:00,25.7506,25.7506,25.7506,25.7506,435.0,BUFD +2024-12-06 11:52:00,25.7228,25.7228,25.7228,25.7228,1458.0,BUFD +2024-12-06 11:50:00,25.704,25.704,25.704,25.704,245.0,BUFD +2024-12-06 11:39:00,25.7307,25.7307,25.715,25.715,1200.0,BUFD +2024-12-06 11:37:00,25.7078,25.7078,25.7078,25.7078,127.0,BUFD +2024-12-06 11:34:00,25.7071,25.7555,25.7071,25.73,4535.0,BUFD +2024-12-06 11:30:00,25.715,25.715,25.715,25.715,208.0,BUFD +2024-12-06 11:27:00,25.7556,25.7556,25.7556,25.7556,2018.0,BUFD +2024-12-06 11:26:00,25.7308,25.7308,25.7308,25.7308,1000.0,BUFD +2024-12-06 11:24:00,25.7528,25.7528,25.7528,25.7528,365.0,BUFD +2024-12-06 11:22:00,25.7506,25.7506,25.7506,25.7506,467.0,BUFD +2024-12-06 11:21:00,25.715,25.76,25.715,25.76,650.0,BUFD +2024-12-06 11:19:00,25.715,25.715,25.715,25.715,1237.0,BUFD +2024-12-06 11:18:00,25.7591,25.7591,25.7587,25.7587,1113.0,BUFD +2024-12-06 11:15:00,25.6701,25.6701,25.6701,25.6701,322.0,BUFD +2024-12-06 11:01:00,25.6718,25.6718,25.6718,25.6718,1560.0,BUFD +2024-12-06 10:52:00,25.715,25.715,25.715,25.715,168.0,BUFD +2024-12-06 10:48:00,25.7124,25.76,25.7124,25.76,1153.0,BUFD +2024-12-06 10:47:00,25.6746,25.7,25.6746,25.7,295.0,BUFD +2024-12-06 10:34:00,25.67,25.67,25.67,25.67,706.0,BUFD +2024-12-06 10:33:00,25.715,25.715,25.715,25.715,857.0,BUFD +2024-12-06 10:19:00,25.715,25.715,25.715,25.715,230.0,BUFD +2024-12-06 10:08:00,25.76,25.76,25.76,25.76,346.0,BUFD +2024-12-06 10:04:00,25.7121,25.7121,25.7121,25.7121,779.0,BUFD +2024-12-06 10:03:00,25.6762,25.6762,25.6762,25.6762,157.0,BUFD +2024-12-06 10:02:00,25.7195,25.7195,25.7195,25.7195,300.0,BUFD +2024-12-06 09:58:00,25.705,25.705,25.705,25.705,525.0,BUFD +2024-12-06 09:56:00,25.715,25.715,25.715,25.715,136.0,BUFD +2024-12-06 09:53:00,25.715,25.715,25.715,25.715,261.0,BUFD +2024-12-06 09:45:00,25.6501,25.6501,25.6501,25.6501,439.0,BUFD +2024-12-06 09:36:00,25.76,25.76,25.76,25.76,577.0,BUFD +2024-12-06 09:34:00,25.7067,25.7067,25.7067,25.7067,200.0,BUFD +2024-12-06 09:30:00,25.74,25.74,25.74,25.74,3796.0,BUFD +2024-12-05 20:00:00,25.65,25.65,25.65,25.65,726.0,BUFD +2024-12-05 18:30:00,25.65,25.65,25.65,25.65,726.0,BUFD +2024-12-05 16:10:00,25.65,25.65,25.65,25.65,726.0,BUFD +2024-12-05 16:00:00,25.72,25.72,25.65,25.65,2278.0,BUFD +2024-12-05 15:59:00,25.66,25.72,25.66,25.66,604.0,BUFD +2024-12-05 15:57:00,25.7261,25.7261,25.7261,25.7261,285.0,BUFD +2024-12-05 15:55:00,25.7,25.7,25.7,25.7,4245.0,BUFD +2024-12-05 15:54:00,25.7,25.7,25.7,25.7,100.0,BUFD +2024-12-05 15:51:00,25.715,25.715,25.7,25.7,1967.0,BUFD +2024-12-05 15:50:00,25.75,25.75,25.715,25.725,3815.0,BUFD +2024-12-05 15:49:00,25.72,25.7588,25.72,25.7588,1175.0,BUFD +2024-12-05 15:48:00,25.7053,25.75,25.7053,25.75,2323.0,BUFD +2024-12-05 15:46:00,25.7185,25.7185,25.7185,25.7185,1643.0,BUFD +2024-12-05 15:41:00,25.7048,25.7048,25.7048,25.7048,1578.0,BUFD +2024-12-05 15:40:00,25.72,25.72,25.72,25.72,347.0,BUFD +2024-12-05 15:38:00,25.72,25.72,25.7,25.72,454.0,BUFD +2024-12-05 15:37:00,25.72,25.72,25.7,25.72,1485.0,BUFD +2024-12-05 15:35:00,25.72,25.725,25.72,25.725,343.0,BUFD +2024-12-05 15:33:00,25.7069,25.7069,25.7069,25.7069,246.0,BUFD +2024-12-05 15:30:00,25.72,25.72,25.72,25.72,121.0,BUFD +2024-12-05 15:23:00,25.72,25.72,25.72,25.72,100.0,BUFD +2024-12-05 15:22:00,25.72,25.72,25.72,25.72,1372.0,BUFD +2024-12-05 15:21:00,25.72,25.7289,25.72,25.7289,1695.0,BUFD +2024-12-05 15:20:00,25.7066,25.74,25.7066,25.74,727.0,BUFD +2024-12-05 15:19:00,25.72,25.72,25.72,25.72,100.0,BUFD +2024-12-05 15:17:00,25.725,25.7321,25.7168,25.72,3873.0,BUFD +2024-12-05 15:14:00,25.715,25.73,25.715,25.72,8750.0,BUFD +2024-12-05 15:13:00,25.7001,25.7001,25.7,25.7,600.0,BUFD +2024-12-05 15:09:00,25.715,25.715,25.715,25.715,540.0,BUFD +2024-12-05 15:08:00,25.7,25.7,25.7,25.7,66095.0,BUFD +2024-12-05 14:54:00,25.715,25.715,25.715,25.715,388.0,BUFD +2024-12-05 14:50:00,25.73,25.73,25.73,25.73,1144.0,BUFD +2024-12-05 14:47:00,25.715,25.715,25.715,25.715,100.0,BUFD +2024-12-05 14:38:00,25.7188,25.7188,25.7188,25.7188,237.0,BUFD +2024-12-05 14:37:00,25.7058,25.7058,25.7058,25.7058,195.0,BUFD +2024-12-05 14:33:00,25.7065,25.7065,25.7065,25.7065,168.0,BUFD +2024-12-05 14:30:00,25.715,25.715,25.715,25.715,680.0,BUFD +2024-12-05 14:29:00,25.7,25.7,25.7,25.7,3687.0,BUFD +2024-12-05 14:24:00,25.72,25.72,25.72,25.72,225.0,BUFD +2024-12-05 14:21:00,25.7001,25.7001,25.7001,25.7001,4195.0,BUFD +2024-12-05 14:20:00,25.73,25.73,25.73,25.73,7377.0,BUFD +2024-12-05 14:19:00,25.72,25.72,25.72,25.72,300.0,BUFD +2024-12-05 14:16:00,25.72,25.72,25.72,25.72,200.0,BUFD +2024-12-05 14:13:00,25.72,25.7299,25.72,25.7299,1850.0,BUFD +2024-12-05 14:12:00,25.7291,25.7291,25.7291,25.7291,400.0,BUFD +2024-12-05 14:10:00,25.715,25.715,25.715,25.715,811.0,BUFD +2024-12-05 14:09:00,25.7299,25.7299,25.7299,25.7299,1925.0,BUFD +2024-12-05 14:07:00,25.7,25.7,25.7,25.7,31555.0,BUFD +2024-12-05 13:59:00,25.7056,25.715,25.7056,25.7082,1113.0,BUFD +2024-12-05 13:55:00,25.7028,25.7028,25.7028,25.7028,174.0,BUFD +2024-12-05 13:51:00,25.715,25.715,25.715,25.715,116.0,BUFD +2024-12-05 13:43:00,25.73,25.73,25.73,25.73,510.0,BUFD +2024-12-05 13:32:00,25.7145,25.7145,25.7145,25.7145,1400.0,BUFD +2024-12-05 13:28:00,25.72,25.72,25.72,25.72,100.0,BUFD +2024-12-05 13:23:00,25.7057,25.7057,25.7057,25.7057,210.0,BUFD +2024-12-05 13:18:00,25.715,25.715,25.715,25.715,2000.0,BUFD +2024-12-05 13:12:00,25.7096,25.7096,25.7096,25.7096,1275.0,BUFD +2024-12-05 13:04:00,25.7027,25.7027,25.7027,25.7027,358.0,BUFD +2024-12-05 13:03:00,25.715,25.715,25.715,25.715,158.0,BUFD +2024-12-05 13:00:00,25.704,25.7288,25.704,25.7288,1529.0,BUFD +2024-12-05 12:57:00,25.7091,25.7091,25.7091,25.7091,578.0,BUFD +2024-12-05 12:56:00,25.72,25.72,25.7191,25.7191,758.0,BUFD +2024-12-05 12:48:00,25.715,25.715,25.715,25.715,140.0,BUFD +2024-12-05 12:30:00,25.73,25.73,25.73,25.73,735.0,BUFD +2024-12-05 12:28:00,25.7067,25.7067,25.7067,25.7067,105.0,BUFD +2024-12-05 12:27:00,25.7001,25.73,25.7001,25.715,1854.0,BUFD +2024-12-05 12:26:00,25.72,25.72,25.72,25.72,314.0,BUFD +2024-12-05 12:25:00,25.7298,25.7298,25.7298,25.7298,585.0,BUFD +2024-12-05 12:22:00,25.7001,25.7001,25.7001,25.7001,1240.0,BUFD +2024-12-05 12:10:00,25.7143,25.73,25.7027,25.73,496.0,BUFD +2024-12-05 12:08:00,25.73,25.73,25.73,25.73,913.0,BUFD +2024-12-05 12:07:00,25.7129,25.725,25.7129,25.725,490.0,BUFD +2024-12-05 12:02:00,25.7163,25.7163,25.7163,25.7163,140.0,BUFD +2024-12-05 11:59:00,25.72,25.72,25.7157,25.7157,2122.0,BUFD +2024-12-05 11:57:00,25.715,25.715,25.715,25.715,500.0,BUFD +2024-12-05 11:53:00,25.7062,25.7181,25.7062,25.7181,1010.0,BUFD +2024-12-05 11:51:00,25.73,25.73,25.73,25.73,152.0,BUFD +2024-12-05 11:49:00,25.72,25.72,25.715,25.715,1275.0,BUFD +2024-12-05 11:42:00,25.7019,25.7019,25.7019,25.7019,779.0,BUFD +2024-12-05 11:41:00,25.715,25.715,25.715,25.715,195.0,BUFD +2024-12-05 11:37:00,25.715,25.715,25.715,25.715,434.0,BUFD +2024-12-05 11:35:00,25.715,25.715,25.7027,25.7027,884.0,BUFD +2024-12-05 11:34:00,25.727,25.727,25.727,25.727,333.0,BUFD +2024-12-05 11:17:00,25.73,25.73,25.695,25.695,1689.0,BUFD +2024-12-05 11:12:00,25.6602,25.7265,25.6602,25.7265,619.0,BUFD +2024-12-05 10:52:00,25.7117,25.7117,25.7117,25.7117,559.0,BUFD +2024-12-05 10:51:00,25.73,25.73,25.73,25.73,126.0,BUFD +2024-12-05 10:50:00,25.7282,25.7282,25.7282,25.7282,3946.0,BUFD +2024-12-05 10:49:00,25.7087,25.7087,25.7087,25.7087,993.0,BUFD +2024-12-05 10:33:00,25.7295,25.74,25.72,25.73,15166.0,BUFD +2024-12-05 10:30:00,25.71,25.71,25.6693,25.6693,398.0,BUFD +2024-12-05 10:28:00,25.6629,25.6629,25.6629,25.6629,340.0,BUFD +2024-12-05 10:26:00,25.72,25.73,25.72,25.7262,15460.0,BUFD +2024-12-05 10:20:00,25.712,25.712,25.712,25.712,721.0,BUFD +2024-12-05 10:06:00,25.6751,25.6751,25.6751,25.6751,297.0,BUFD +2024-12-05 10:04:00,25.7228,25.7228,25.7228,25.7228,1032.0,BUFD +2024-12-05 10:03:00,25.68,25.68,25.68,25.68,500.0,BUFD +2024-12-05 09:56:00,25.695,25.695,25.695,25.695,100.0,BUFD +2024-12-05 09:55:00,25.71,25.74,25.71,25.72,6700.0,BUFD +2024-12-05 09:49:00,25.7013,25.7013,25.7,25.7,650.0,BUFD +2024-12-05 09:48:00,25.71,25.71,25.71,25.71,310.0,BUFD +2024-12-05 09:46:00,25.6825,25.6825,25.6825,25.6825,1744.0,BUFD +2024-12-05 09:45:00,25.71,25.71,25.71,25.71,450.0,BUFD +2024-12-05 09:43:00,25.71,25.71,25.71,25.71,476.0,BUFD +2024-12-05 09:39:00,25.695,25.695,25.695,25.695,375.0,BUFD +2024-12-05 09:38:00,25.7195,25.7195,25.7195,25.7195,375.0,BUFD +2024-12-05 09:37:00,25.7,25.7,25.7,25.7,3885.0,BUFD +2024-12-05 09:30:00,25.67,25.7399,25.67,25.7399,4688.0,BUFD +2024-12-04 20:00:00,25.66,25.66,25.66,25.66,766.0,BUFD +2024-12-04 18:30:00,25.66,25.66,25.66,25.66,766.0,BUFD +2024-12-04 16:10:00,25.66,25.66,25.66,25.66,766.0,BUFD +2024-12-04 16:00:00,25.72,25.72,25.66,25.66,1751.0,BUFD +2024-12-04 15:59:00,25.74,25.74,25.67,25.72,1081.0,BUFD +2024-12-04 15:58:00,25.74,25.74,25.73,25.73,900.0,BUFD +2024-12-04 15:53:00,25.705,25.7168,25.705,25.7168,410.0,BUFD +2024-12-04 15:52:00,25.75,25.75,25.75,25.75,1738.0,BUFD +2024-12-04 15:51:00,25.72,25.72,25.72,25.72,100.0,BUFD +2024-12-04 15:50:00,25.735,25.735,25.73,25.73,300.0,BUFD +2024-12-04 15:47:00,25.7499,25.7499,25.7499,25.7499,227.0,BUFD +2024-12-04 15:44:00,25.6818,25.6818,25.6818,25.6818,1712.0,BUFD +2024-12-04 15:42:00,25.7199,25.7599,25.719,25.7599,2483.0,BUFD +2024-12-04 15:41:00,25.7186,25.7186,25.7186,25.7186,3000.0,BUFD +2024-12-04 15:40:00,25.719,25.72,25.6844,25.6844,2200.0,BUFD +2024-12-04 15:39:00,25.7,25.7,25.7,25.7,210.0,BUFD +2024-12-04 15:37:00,25.72,25.72,25.72,25.72,1469.0,BUFD +2024-12-04 15:36:00,25.6801,25.6801,25.6801,25.6801,320.0,BUFD +2024-12-04 15:29:00,25.6836,25.6836,25.6836,25.6836,1052.0,BUFD +2024-12-04 15:28:00,25.6906,25.6906,25.6906,25.6906,1500.0,BUFD +2024-12-04 15:27:00,25.719,25.72,25.719,25.7199,1818.0,BUFD +2024-12-04 15:23:00,25.72,25.72,25.72,25.72,1949.0,BUFD +2024-12-04 15:17:00,25.7,25.7,25.7,25.7,100.0,BUFD +2024-12-04 15:16:00,25.719,25.72,25.719,25.7199,2178.0,BUFD +2024-12-04 15:15:00,25.7193,25.7193,25.7193,25.7193,124.0,BUFD +2024-12-04 15:13:00,25.719,25.719,25.719,25.719,200.0,BUFD +2024-12-04 15:00:00,25.6929,25.6929,25.6929,25.6929,950.0,BUFD +2024-12-04 14:58:00,25.72,25.72,25.72,25.72,163.0,BUFD +2024-12-04 14:57:00,25.7,25.7,25.68,25.7,1900.0,BUFD +2024-12-04 14:50:00,25.71,25.71,25.71,25.71,200.0,BUFD +2024-12-04 14:49:00,25.71,25.7136,25.71,25.7136,1164.0,BUFD +2024-12-04 14:47:00,25.71,25.71,25.7003,25.7003,2137.0,BUFD +2024-12-04 14:46:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-04 14:45:00,25.7,25.7,25.7,25.7,3847.0,BUFD +2024-12-04 14:44:00,25.71,25.71,25.7064,25.7064,840.0,BUFD +2024-12-04 14:42:00,25.71,25.7187,25.71,25.7187,287.0,BUFD +2024-12-04 14:39:00,25.71,25.71,25.7,25.7,306.0,BUFD +2024-12-04 14:36:00,25.71,25.71,25.71,25.71,1200.0,BUFD +2024-12-04 14:30:00,25.7001,25.7001,25.7001,25.7001,894.0,BUFD +2024-12-04 14:28:00,25.71,25.71,25.71,25.71,600.0,BUFD +2024-12-04 14:24:00,25.72,25.72,25.71,25.72,1500.0,BUFD +2024-12-04 14:23:00,25.6671,25.6671,25.6671,25.6671,802.0,BUFD +2024-12-04 14:16:00,25.71,25.71,25.71,25.71,100.0,BUFD +2024-12-04 14:11:00,25.6761,25.6761,25.6761,25.6761,360.0,BUFD +2024-12-04 14:10:00,25.72,25.72,25.66,25.66,1600.0,BUFD +2024-12-04 13:56:00,25.661,25.661,25.661,25.661,398.0,BUFD +2024-12-04 13:53:00,25.72,25.72,25.7,25.71,1500.0,BUFD +2024-12-04 13:45:00,25.6673,25.7,25.6673,25.7,1079.0,BUFD +2024-12-04 13:42:00,25.69,25.69,25.69,25.69,100.0,BUFD +2024-12-04 13:41:00,25.7,25.71,25.66,25.66,1517.0,BUFD +2024-12-04 13:36:00,25.69,25.69,25.69,25.69,268.0,BUFD +2024-12-04 13:35:00,25.7199,25.7199,25.7199,25.7199,109.0,BUFD +2024-12-04 13:34:00,25.69,25.69,25.69,25.69,100.0,BUFD +2024-12-04 13:33:00,25.69,25.69,25.69,25.69,205.0,BUFD +2024-12-04 13:30:00,25.7,25.7,25.7,25.7,300.0,BUFD +2024-12-04 13:25:00,25.6849,25.6849,25.6849,25.6849,1132.0,BUFD +2024-12-04 13:22:00,25.71,25.71,25.7,25.7,700.0,BUFD +2024-12-04 13:21:00,25.684,25.705,25.684,25.7,4294.0,BUFD +2024-12-04 13:20:00,25.72,25.72,25.71,25.715,7800.0,BUFD +2024-12-04 13:17:00,25.7197,25.7197,25.7197,25.7197,2261.0,BUFD +2024-12-04 13:13:00,25.6606,25.6606,25.6606,25.6606,3286.0,BUFD +2024-12-04 13:09:00,25.66,25.66,25.66,25.66,175.0,BUFD +2024-12-04 13:07:00,25.69,25.69,25.69,25.69,579.0,BUFD +2024-12-04 12:59:00,25.6821,25.6821,25.6821,25.6821,266.0,BUFD +2024-12-04 12:57:00,25.68,25.68,25.68,25.68,38213.0,BUFD +2024-12-04 12:53:00,25.6781,25.6781,25.6781,25.6781,500.0,BUFD +2024-12-04 12:50:00,25.69,25.69,25.69,25.69,127.0,BUFD +2024-12-04 12:48:00,25.676,25.676,25.676,25.676,282.0,BUFD +2024-12-04 12:46:00,25.6848,25.6848,25.6848,25.6848,100.0,BUFD +2024-12-04 12:43:00,25.69,25.69,25.69,25.69,116.0,BUFD +2024-12-04 12:40:00,25.71,25.719,25.664,25.715,4252.0,BUFD +2024-12-04 12:39:00,25.71,25.7197,25.71,25.715,2053.0,BUFD +2024-12-04 12:37:00,25.71,25.71,25.7095,25.71,2053.0,BUFD +2024-12-04 12:28:00,25.71,25.72,25.7095,25.71,1983.0,BUFD +2024-12-04 12:21:00,25.72,25.72,25.72,25.72,268.0,BUFD +2024-12-04 12:17:00,25.6645,25.6645,25.6645,25.6645,581.0,BUFD +2024-12-04 12:16:00,25.7184,25.7184,25.7184,25.7184,290.0,BUFD +2024-12-04 12:12:00,25.71,25.72,25.71,25.715,4857.0,BUFD +2024-12-04 12:09:00,25.6601,25.6601,25.6601,25.6601,136.0,BUFD +2024-12-04 12:00:00,25.71,25.71,25.6606,25.6606,656.0,BUFD +2024-12-04 11:50:00,25.6753,25.6753,25.6753,25.6753,650.0,BUFD +2024-12-04 11:49:00,25.71,25.71,25.6945,25.6945,232.0,BUFD +2024-12-04 11:45:00,25.6833,25.6833,25.6833,25.6833,370.0,BUFD +2024-12-04 11:43:00,25.7,25.71,25.7,25.71,200.0,BUFD +2024-12-04 11:40:00,25.71,25.71,25.71,25.71,556.0,BUFD +2024-12-04 11:39:00,25.7092,25.7092,25.7092,25.7092,330.0,BUFD +2024-12-04 11:35:00,25.71,25.72,25.71,25.72,974.0,BUFD +2024-12-04 11:33:00,25.705,25.705,25.7,25.7,400.0,BUFD +2024-12-04 11:32:00,25.71,25.71,25.7029,25.7029,1086.0,BUFD +2024-12-04 11:30:00,25.6961,25.6961,25.6961,25.6961,749.0,BUFD +2024-12-04 11:25:00,25.71,25.71,25.66,25.66,1280.0,BUFD +2024-12-04 11:19:00,25.6861,25.7,25.6861,25.7,28659.0,BUFD +2024-12-04 11:14:00,25.7199,25.7199,25.7199,25.7199,4860.0,BUFD +2024-12-04 11:13:00,25.69,25.69,25.69,25.69,100.0,BUFD +2024-12-04 11:11:00,25.7155,25.7155,25.7155,25.7155,100.0,BUFD +2024-12-04 11:10:00,25.71,25.71,25.6772,25.6772,1642.0,BUFD +2024-12-04 11:03:00,25.6907,25.6907,25.6907,25.6907,1905.0,BUFD +2024-12-04 10:57:00,25.7132,25.7132,25.7132,25.7132,310.0,BUFD +2024-12-04 10:49:00,25.6746,25.6746,25.6746,25.6746,356.0,BUFD +2024-12-04 10:46:00,25.6354,25.6354,25.6354,25.6354,338.0,BUFD +2024-12-04 10:44:00,25.7129,25.7129,25.7129,25.7129,122.0,BUFD +2024-12-04 10:43:00,25.6349,25.6349,25.6349,25.6349,248.0,BUFD +2024-12-04 10:41:00,25.6897,25.6897,25.6322,25.675,1070.0,BUFD +2024-12-04 10:32:00,25.675,25.675,25.675,25.675,104.0,BUFD +2024-12-04 10:30:00,25.6355,25.6355,25.6355,25.6355,451.0,BUFD +2024-12-04 10:29:00,25.7599,25.7599,25.7599,25.7599,400.0,BUFD +2024-12-04 10:22:00,25.705,25.705,25.6787,25.6787,1289.0,BUFD +2024-12-04 10:21:00,25.71,25.713,25.71,25.713,1459.0,BUFD +2024-12-04 10:17:00,25.69,25.69,25.69,25.69,100.0,BUFD +2024-12-04 10:15:00,25.69,25.69,25.69,25.69,107.0,BUFD +2024-12-04 10:14:00,25.7061,25.71,25.7,25.701,6900.0,BUFD +2024-12-04 10:03:00,25.7199,25.7199,25.7199,25.7199,3014.0,BUFD +2024-12-04 10:00:00,25.6801,25.6801,25.6801,25.6801,246.0,BUFD +2024-12-04 09:57:00,25.71,25.71,25.71,25.71,368.0,BUFD +2024-12-04 09:56:00,25.6849,25.71,25.6849,25.71,741.0,BUFD +2024-12-04 09:53:00,25.71,25.7188,25.71,25.7188,987.0,BUFD +2024-12-04 09:48:00,25.69,25.69,25.69,25.69,155.0,BUFD +2024-12-04 09:40:00,25.7299,25.7299,25.7299,25.7299,304.0,BUFD +2024-12-04 09:30:00,25.65,25.65,25.65,25.65,4312.0,BUFD +2024-12-04 08:02:00,25.7,25.7,25.7,25.7,1.0,BUFD +2024-12-03 20:00:00,25.7,25.7,25.7,25.7,837.0,BUFD +2024-12-03 18:30:00,25.7,25.7,25.7,25.7,837.0,BUFD +2024-12-03 16:10:00,25.7,25.7,25.7,25.7,837.0,BUFD +2024-12-03 16:00:00,25.685,25.72,25.685,25.7,2274.0,BUFD +2024-12-03 15:59:00,25.72,25.72,25.72,25.72,713.0,BUFD +2024-12-03 15:58:00,25.6601,25.6601,25.6601,25.6601,202.0,BUFD +2024-12-03 15:55:00,25.6601,25.6601,25.6601,25.6601,432.0,BUFD +2024-12-03 15:54:00,25.685,25.69,25.685,25.69,491.0,BUFD +2024-12-03 15:52:00,25.7,25.7,25.69,25.69,367.0,BUFD +2024-12-03 15:49:00,25.685,25.685,25.685,25.685,100.0,BUFD +2024-12-03 15:47:00,25.685,25.7,25.685,25.685,7724.0,BUFD +2024-12-03 15:45:00,25.685,25.7099,25.6849,25.6849,1474.0,BUFD +2024-12-03 15:44:00,25.6999,25.6999,25.68,25.68,6773.0,BUFD +2024-12-03 15:43:00,25.6601,25.661,25.6601,25.661,702.0,BUFD +2024-12-03 15:40:00,25.6618,25.6618,25.6618,25.6618,102.0,BUFD +2024-12-03 15:36:00,25.69,25.69,25.69,25.69,803.0,BUFD +2024-12-03 15:31:00,25.68,25.68,25.68,25.68,900.0,BUFD +2024-12-03 15:25:00,25.68,25.68,25.6602,25.6602,722.0,BUFD +2024-12-03 15:23:00,25.6796,25.6796,25.6796,25.6796,1483.0,BUFD +2024-12-03 15:21:00,25.679,25.679,25.679,25.679,311.0,BUFD +2024-12-03 15:19:00,25.68,25.68,25.68,25.68,618.0,BUFD +2024-12-03 15:16:00,25.65,25.65,25.65,25.65,1993.0,BUFD +2024-12-03 15:14:00,25.679,25.68,25.679,25.68,2926.0,BUFD +2024-12-03 15:12:00,25.655,25.655,25.655,25.655,389.0,BUFD +2024-12-03 15:11:00,25.655,25.655,25.655,25.655,260.0,BUFD +2024-12-03 15:07:00,25.655,25.655,25.65,25.65,2848.0,BUFD +2024-12-03 15:05:00,25.65,25.65,25.65,25.65,1552.0,BUFD +2024-12-03 14:55:00,25.68,25.68,25.68,25.68,100.0,BUFD +2024-12-03 14:46:00,25.66,25.66,25.64,25.655,775.0,BUFD +2024-12-03 14:45:00,25.669,25.68,25.669,25.68,10872.0,BUFD +2024-12-03 14:43:00,25.635,25.6699,25.635,25.6699,1558.0,BUFD +2024-12-03 14:41:00,25.669,25.669,25.669,25.669,3830.0,BUFD +2024-12-03 14:24:00,25.6699,25.6699,25.6699,25.6699,917.0,BUFD +2024-12-03 14:21:00,25.6699,25.6699,25.6699,25.6699,820.0,BUFD +2024-12-03 14:16:00,25.669,25.67,25.669,25.6699,1768.0,BUFD +2024-12-03 14:04:00,25.6559,25.6559,25.6559,25.6559,1000.0,BUFD +2024-12-03 14:03:00,25.6385,25.6385,25.6385,25.6385,840.0,BUFD +2024-12-03 13:32:00,25.6412,25.6412,25.6412,25.6412,147.0,BUFD +2024-12-03 13:27:00,25.6689,25.6689,25.6689,25.6689,500.0,BUFD +2024-12-03 13:24:00,25.64,25.64,25.64,25.64,63936.0,BUFD +2024-12-03 13:23:00,25.645,25.6694,25.645,25.6694,2168.0,BUFD +2024-12-03 13:22:00,25.67,25.67,25.6699,25.6699,1558.0,BUFD +2024-12-03 13:21:00,25.6326,25.6326,25.6326,25.6326,807.0,BUFD +2024-12-03 13:20:00,25.645,25.645,25.645,25.645,2912.0,BUFD +2024-12-03 13:19:00,25.67,25.67,25.67,25.67,553.0,BUFD +2024-12-03 13:18:00,25.666,25.67,25.6385,25.6385,4047.0,BUFD +2024-12-03 13:01:00,25.6388,25.6388,25.6388,25.6388,149.0,BUFD +2024-12-03 13:00:00,25.6697,25.6697,25.6697,25.6697,1558.0,BUFD +2024-12-03 12:51:00,25.6775,25.6775,25.6775,25.6775,333.0,BUFD +2024-12-03 12:50:00,25.67,25.67,25.66,25.67,600.0,BUFD +2024-12-03 12:43:00,25.665,25.665,25.665,25.665,500.0,BUFD +2024-12-03 12:35:00,25.6797,25.6797,25.675,25.675,1772.0,BUFD +2024-12-03 12:34:00,25.67,25.67,25.665,25.665,200.0,BUFD +2024-12-03 12:31:00,25.65,25.6512,25.65,25.6512,985.0,BUFD +2024-12-03 12:27:00,25.65,25.65,25.65,25.65,538.0,BUFD +2024-12-03 12:26:00,25.6344,25.6344,25.6344,25.6344,1058.0,BUFD +2024-12-03 12:16:00,25.6742,25.6742,25.6742,25.6742,140.0,BUFD +2024-12-03 12:11:00,25.6512,25.6512,25.6512,25.6512,177.0,BUFD +2024-12-03 12:06:00,25.6201,25.677,25.6201,25.677,2550.0,BUFD +2024-12-03 11:54:00,25.62,25.62,25.62,25.62,300.0,BUFD +2024-12-03 11:46:00,25.66,25.66,25.66,25.66,100.0,BUFD +2024-12-03 11:45:00,25.67,25.68,25.61,25.6679,1430.0,BUFD +2024-12-03 11:44:00,25.6126,25.6126,25.6126,25.6126,524.0,BUFD +2024-12-03 11:43:00,25.67,25.67,25.67,25.67,327.0,BUFD +2024-12-03 11:42:00,25.65,25.686,25.65,25.686,200.0,BUFD +2024-12-03 11:41:00,25.67,25.67,25.67,25.67,318.0,BUFD +2024-12-03 11:40:00,25.6899,25.6899,25.6899,25.6899,310.0,BUFD +2024-12-03 11:29:00,25.6119,25.65,25.6119,25.65,5234.0,BUFD +2024-12-03 11:19:00,25.686,25.686,25.686,25.686,900.0,BUFD +2024-12-03 11:18:00,25.66,25.66,25.65,25.65,38675.0,BUFD +2024-12-03 11:12:00,25.66,25.67,25.66,25.66,700.0,BUFD +2024-12-03 11:11:00,25.67,25.68,25.67,25.675,1950.0,BUFD +2024-12-03 11:05:00,25.6727,25.6727,25.6727,25.6727,955.0,BUFD +2024-12-03 11:03:00,25.67,25.68,25.66,25.66,531.0,BUFD +2024-12-03 10:59:00,25.67,25.68,25.66,25.66,972.0,BUFD +2024-12-03 10:58:00,25.65,25.65,25.65,25.65,300.0,BUFD +2024-12-03 10:50:00,25.6591,25.68,25.6591,25.67,1031.0,BUFD +2024-12-03 10:48:00,25.61,25.61,25.61,25.61,342.0,BUFD +2024-12-03 10:47:00,25.65,25.65,25.65,25.65,500.0,BUFD +2024-12-03 10:46:00,25.6101,25.6101,25.6101,25.6101,787.0,BUFD +2024-12-03 10:44:00,25.6238,25.6238,25.6238,25.6238,500.0,BUFD +2024-12-03 10:42:00,25.65,25.65,25.65,25.65,140.0,BUFD +2024-12-03 10:35:00,25.6893,25.6893,25.65,25.65,7336.0,BUFD +2024-12-03 10:34:00,25.67,25.68,25.61,25.61,1541.0,BUFD +2024-12-03 10:31:00,25.6832,25.6832,25.6832,25.6832,177.0,BUFD +2024-12-03 10:26:00,25.6136,25.6136,25.6136,25.6136,500.0,BUFD +2024-12-03 10:23:00,25.6101,25.6101,25.6101,25.6101,130.0,BUFD +2024-12-03 09:57:00,25.6401,25.6401,25.6401,25.6401,182.0,BUFD +2024-12-03 09:51:00,25.6812,25.6812,25.67,25.67,485.0,BUFD +2024-12-03 09:43:00,25.6823,25.6823,25.6823,25.6823,1635.0,BUFD +2024-12-03 09:41:00,25.6592,25.6592,25.6592,25.6592,319.0,BUFD +2024-12-03 09:39:00,25.6557,25.6557,25.6501,25.6501,3133.0,BUFD +2024-12-03 09:36:00,25.66,25.66,25.66,25.66,10625.0,BUFD +2024-12-03 09:30:00,25.67,25.67,25.67,25.67,8676.0,BUFD +2024-12-02 20:00:00,25.69,25.69,25.69,25.69,965.0,BUFD +2024-12-02 18:30:00,25.69,25.69,25.69,25.69,965.0,BUFD +2024-12-02 16:10:00,25.69,25.69,25.69,25.69,965.0,BUFD +2024-12-02 16:00:00,25.69,25.69,25.69,25.69,2030.0,BUFD +2024-12-02 15:59:00,25.69,25.69,25.69,25.69,180.0,BUFD +2024-12-02 15:57:00,25.64,25.6873,25.64,25.6873,603.0,BUFD +2024-12-02 15:55:00,25.645,25.645,25.645,25.645,453.0,BUFD +2024-12-02 15:54:00,25.6057,25.6057,25.6057,25.6057,124.0,BUFD +2024-12-02 15:52:00,25.6899,25.6899,25.6899,25.6899,1059.0,BUFD +2024-12-02 15:47:00,25.666,25.6698,25.666,25.6698,1153.0,BUFD +2024-12-02 15:46:00,25.6526,25.6526,25.6526,25.6526,1264.0,BUFD +2024-12-02 15:45:00,25.6138,25.6138,25.6138,25.6138,409.0,BUFD +2024-12-02 15:44:00,25.6481,25.6481,25.6481,25.6481,173.0,BUFD +2024-12-02 15:43:00,25.645,25.6698,25.645,25.6698,2384.0,BUFD +2024-12-02 15:40:00,25.669,25.67,25.6201,25.645,5578.0,BUFD +2024-12-02 15:39:00,25.645,25.645,25.645,25.645,140.0,BUFD +2024-12-02 15:36:00,25.6469,25.6469,25.6469,25.6469,120.0,BUFD +2024-12-02 15:33:00,25.65,25.65,25.65,25.65,954.0,BUFD +2024-12-02 15:31:00,25.65,25.65,25.65,25.65,151.0,BUFD +2024-12-02 15:27:00,25.6431,25.6431,25.6431,25.6431,261.0,BUFD +2024-12-02 15:26:00,25.677,25.677,25.677,25.677,100.0,BUFD +2024-12-02 15:25:00,25.6576,25.6799,25.6576,25.6799,1084.0,BUFD +2024-12-02 15:24:00,25.6886,25.6886,25.6886,25.6886,150.0,BUFD +2024-12-02 15:23:00,25.66,25.66,25.6459,25.6459,1205.0,BUFD +2024-12-02 15:20:00,25.6681,25.6681,25.645,25.645,462.0,BUFD +2024-12-02 15:19:00,25.67,25.67,25.67,25.67,227.0,BUFD +2024-12-02 15:16:00,25.6698,25.6698,25.666,25.6698,917.0,BUFD +2024-12-02 15:10:00,25.645,25.645,25.645,25.645,433.0,BUFD +2024-12-02 14:52:00,25.6699,25.6699,25.6699,25.6699,232.0,BUFD +2024-12-02 14:51:00,25.67,25.67,25.67,25.67,100.0,BUFD +2024-12-02 14:50:00,25.6291,25.6291,25.6291,25.6291,474.0,BUFD +2024-12-02 14:36:00,25.63,25.63,25.63,25.63,578.0,BUFD +2024-12-02 14:32:00,25.659,25.659,25.659,25.659,105.0,BUFD +2024-12-02 14:28:00,25.6219,25.6219,25.6219,25.6219,1750.0,BUFD +2024-12-02 14:18:00,25.66,25.66,25.66,25.66,300.0,BUFD +2024-12-02 14:17:00,25.64,25.66,25.64,25.66,13143.0,BUFD +2024-12-02 14:06:00,25.64,25.64,25.64,25.64,200.0,BUFD +2024-12-02 14:05:00,25.66,25.66,25.66,25.66,390.0,BUFD +2024-12-02 14:04:00,25.6674,25.6674,25.6674,25.6674,389.0,BUFD +2024-12-02 14:03:00,25.67,25.67,25.67,25.67,100.0,BUFD +2024-12-02 14:02:00,25.67,25.67,25.67,25.67,3245.0,BUFD +2024-12-02 13:56:00,25.645,25.645,25.645,25.645,108.0,BUFD +2024-12-02 13:45:00,25.64,25.64,25.64,25.64,1769.0,BUFD +2024-12-02 13:41:00,25.6341,25.6341,25.6341,25.6341,150.0,BUFD +2024-12-02 13:33:00,25.6385,25.6385,25.6385,25.6385,140.0,BUFD +2024-12-02 13:32:00,25.6427,25.6427,25.6427,25.6427,430.0,BUFD +2024-12-02 13:23:00,25.627,25.627,25.627,25.627,573.0,BUFD +2024-12-02 13:21:00,25.6388,25.6388,25.6388,25.6388,438.0,BUFD +2024-12-02 13:13:00,25.6465,25.6675,25.6465,25.6675,263.0,BUFD +2024-12-02 13:10:00,25.659,25.659,25.64,25.64,1170.0,BUFD +2024-12-02 12:54:00,25.66,25.6695,25.66,25.66,1925.0,BUFD +2024-12-02 12:45:00,25.6243,25.6243,25.6243,25.6243,143.0,BUFD +2024-12-02 12:39:00,25.659,25.6595,25.659,25.6595,282.0,BUFD +2024-12-02 12:34:00,25.64,25.64,25.64,25.64,392.0,BUFD +2024-12-02 12:32:00,25.64,25.66,25.64,25.66,2950.0,BUFD +2024-12-02 12:27:00,25.6238,25.6238,25.6238,25.6238,203.0,BUFD +2024-12-02 12:25:00,25.645,25.645,25.645,25.645,346.0,BUFD +2024-12-02 12:13:00,25.645,25.645,25.645,25.645,1500.0,BUFD +2024-12-02 12:11:00,25.64,25.64,25.64,25.64,800.0,BUFD +2024-12-02 11:53:00,25.66,25.66,25.66,25.66,100.0,BUFD +2024-12-02 11:52:00,25.66,25.66,25.62,25.62,443.0,BUFD +2024-12-02 11:47:00,25.64,25.64,25.64,25.64,1929.0,BUFD +2024-12-02 11:45:00,25.6349,25.6349,25.6349,25.6349,292.0,BUFD +2024-12-02 11:44:00,25.623,25.623,25.623,25.623,274.0,BUFD +2024-12-02 11:43:00,25.6342,25.6342,25.6342,25.6342,525.0,BUFD +2024-12-02 11:30:00,25.636,25.66,25.636,25.66,1455.0,BUFD +2024-12-02 11:20:00,25.6308,25.6308,25.6308,25.6308,163.0,BUFD +2024-12-02 11:16:00,25.6529,25.6529,25.6529,25.6529,430.0,BUFD +2024-12-02 11:10:00,25.6502,25.6502,25.6502,25.6502,2525.0,BUFD +2024-12-02 11:06:00,25.65,25.65,25.65,25.65,100.0,BUFD +2024-12-02 11:05:00,25.649,25.65,25.649,25.6499,3855.0,BUFD +2024-12-02 11:03:00,25.65,25.65,25.65,25.65,884.0,BUFD +2024-12-02 11:00:00,25.65,25.66,25.65,25.655,2515.0,BUFD +2024-12-02 10:57:00,25.6237,25.6237,25.6237,25.6237,250.0,BUFD +2024-12-02 10:56:00,25.65,25.65,25.649,25.6499,2132.0,BUFD +2024-12-02 10:48:00,25.6388,25.6388,25.6388,25.6388,225.0,BUFD +2024-12-02 10:47:00,25.66,25.66,25.66,25.66,100.0,BUFD +2024-12-02 10:46:00,25.622,25.622,25.622,25.622,2989.0,BUFD +2024-12-02 10:44:00,25.64,25.64,25.64,25.64,722.0,BUFD +2024-12-02 10:40:00,25.6285,25.6285,25.6285,25.6285,588.0,BUFD +2024-12-02 10:31:00,25.62,25.62,25.62,25.62,1196.0,BUFD +2024-12-02 10:28:00,25.6273,25.6273,25.6273,25.6273,243.0,BUFD +2024-12-02 10:16:00,25.655,25.655,25.655,25.655,100.0,BUFD +2024-12-02 10:15:00,25.635,25.65,25.635,25.65,1712.0,BUFD +2024-12-02 10:14:00,25.6365,25.6365,25.6365,25.6365,666.0,BUFD +2024-12-02 10:13:00,25.7076,25.7076,25.7076,25.7076,112.0,BUFD +2024-12-02 10:01:00,25.6599,25.6599,25.6599,25.6599,275.0,BUFD +2024-12-02 09:51:00,25.631,25.631,25.631,25.631,2627.0,BUFD +2024-12-02 09:45:00,25.65,25.65,25.65,25.65,2110.0,BUFD +2024-12-02 09:34:00,25.68,25.68,25.68,25.68,619.0,BUFD +2024-12-02 09:30:00,25.68,25.68,25.68,25.68,3345.0,BUFD +2024-11-29 17:00:00,25.67,25.67,25.67,25.67,100.0,BUFD +2024-11-29 15:30:00,25.67,25.67,25.67,25.67,100.0,BUFD +2024-11-29 13:10:00,25.67,25.67,25.67,25.67,100.0,BUFD +2024-11-29 13:00:00,25.66,25.67,25.66,25.67,270.0,BUFD +2024-11-29 12:59:00,25.6786,25.6786,25.62,25.67,1074.0,BUFD +2024-11-29 12:58:00,25.64,25.64,25.64,25.64,117.0,BUFD +2024-11-29 12:56:00,25.6008,25.6008,25.6008,25.6008,1384.0,BUFD +2024-11-29 12:54:00,25.6779,25.68,25.6325,25.66,548.0,BUFD +2024-11-29 12:48:00,25.635,25.635,25.635,25.635,894.0,BUFD +2024-11-29 12:46:00,25.656,25.656,25.656,25.656,131.0,BUFD +2024-11-29 12:45:00,25.66,25.66,25.66,25.66,1528.0,BUFD +2024-11-29 12:41:00,25.635,25.635,25.635,25.635,400.0,BUFD +2024-11-29 12:32:00,25.66,25.66,25.6599,25.6599,908.0,BUFD +2024-11-29 12:20:00,25.63,25.657,25.63,25.657,4592.0,BUFD +2024-11-29 12:17:00,25.63,25.63,25.63,25.63,586.0,BUFD +2024-11-29 12:15:00,25.657,25.657,25.657,25.657,100.0,BUFD +2024-11-29 12:14:00,25.63,25.63,25.63,25.63,451.0,BUFD +2024-11-29 12:04:00,25.6499,25.6499,25.6499,25.6499,409.0,BUFD +2024-11-29 12:02:00,25.6001,25.6001,25.6001,25.6001,2000.0,BUFD +2024-11-29 11:56:00,25.65,25.65,25.65,25.65,100.0,BUFD +2024-11-29 11:55:00,25.649,25.65,25.6357,25.6357,1499.0,BUFD +2024-11-29 11:54:00,25.65,25.65,25.65,25.65,237.0,BUFD +2024-11-29 11:47:00,25.6484,25.6484,25.6475,25.6475,400.0,BUFD +2024-11-29 11:41:00,25.6383,25.6383,25.6383,25.6383,300.0,BUFD +2024-11-29 11:37:00,25.6498,25.6498,25.6498,25.6498,250.0,BUFD +2024-11-29 11:36:00,25.62,25.625,25.62,25.625,2675.0,BUFD +2024-11-29 11:33:00,25.65,25.65,25.65,25.65,1946.0,BUFD +2024-11-29 11:32:00,25.6196,25.63,25.6196,25.63,22073.0,BUFD +2024-11-29 11:29:00,25.65,25.65,25.65,25.65,225.0,BUFD +2024-11-29 11:17:00,25.6361,25.6361,25.6361,25.6361,1000.0,BUFD +2024-11-29 11:01:00,25.639,25.639,25.639,25.639,311.0,BUFD +2024-11-29 10:59:00,25.639,25.639,25.639,25.639,311.0,BUFD +2024-11-29 10:50:00,25.63,25.64,25.63,25.639,450.0,BUFD +2024-11-29 10:49:00,25.639,25.64,25.639,25.6399,5645.0,BUFD +2024-11-29 10:43:00,25.64,25.64,25.64,25.64,159.0,BUFD +2024-11-29 10:42:00,25.6249,25.6249,25.6249,25.6249,150.0,BUFD +2024-11-29 10:37:00,25.64,25.64,25.6273,25.6273,2606.0,BUFD +2024-11-29 10:36:00,25.615,25.615,25.615,25.615,212.0,BUFD +2024-11-29 10:20:00,25.637,25.637,25.637,25.637,200.0,BUFD +2024-11-29 10:18:00,25.63,25.64,25.63,25.64,2821.0,BUFD +2024-11-29 10:14:00,25.5751,25.5751,25.5751,25.5751,108.0,BUFD +2024-11-29 10:12:00,25.6,25.6,25.6,25.6,800.0,BUFD +2024-11-29 09:58:00,25.6014,25.6014,25.6014,25.6014,933.0,BUFD +2024-11-29 09:49:00,25.59,25.59,25.59,25.59,311.0,BUFD +2024-11-29 09:30:00,25.67,25.67,25.67,25.67,2502.0,BUFD +2024-11-27 20:00:00,25.62,25.62,25.62,25.62,100.0,BUFD +2024-11-27 18:30:00,25.62,25.62,25.62,25.62,100.0,BUFD +2024-11-27 16:10:00,25.62,25.62,25.62,25.62,100.0,BUFD +2024-11-27 16:00:00,25.62,25.62,25.61,25.61,413.0,BUFD +2024-11-27 15:59:00,25.62,25.62,25.61,25.62,1210.0,BUFD +2024-11-27 15:57:00,25.61,25.61,25.6,25.6,387.0,BUFD +2024-11-27 15:55:00,25.615,25.615,25.615,25.615,1225.0,BUFD +2024-11-27 15:50:00,25.615,25.615,25.615,25.615,184.0,BUFD +2024-11-27 15:46:00,25.6099,25.6099,25.6099,25.6099,1965.0,BUFD +2024-11-27 15:43:00,25.6,25.6,25.6,25.6,104.0,BUFD +2024-11-27 15:42:00,25.6,25.6,25.6,25.6,101.0,BUFD +2024-11-27 15:41:00,25.5901,25.6,25.5901,25.6,3736.0,BUFD +2024-11-27 15:40:00,25.6,25.6,25.6,25.6,100.0,BUFD +2024-11-27 15:34:00,25.61,25.61,25.6,25.6,762.0,BUFD +2024-11-27 15:32:00,25.61,25.61,25.6099,25.6099,3106.0,BUFD +2024-11-27 15:24:00,25.61,25.61,25.61,25.61,288.0,BUFD +2024-11-27 15:20:00,25.6096,25.61,25.609,25.6099,3747.0,BUFD +2024-11-27 15:13:00,25.6053,25.6053,25.6053,25.6053,313.0,BUFD +2024-11-27 15:12:00,25.61,25.63,25.6099,25.61,8123.0,BUFD +2024-11-27 15:10:00,25.609,25.61,25.6,25.6,900.0,BUFD +2024-11-27 15:08:00,25.61,25.61,25.61,25.61,410.0,BUFD +2024-11-27 15:06:00,25.61,25.61,25.6005,25.6005,673.0,BUFD +2024-11-27 15:03:00,25.61,25.61,25.61,25.61,327.0,BUFD +2024-11-27 14:56:00,25.61,25.61,25.61,25.61,224.0,BUFD +2024-11-27 14:50:00,25.61,25.61,25.61,25.61,146.0,BUFD +2024-11-27 14:41:00,25.61,25.61,25.61,25.61,302.0,BUFD +2024-11-27 14:39:00,25.6,25.6,25.6,25.6,101.0,BUFD +2024-11-27 14:35:00,25.61,25.61,25.61,25.61,112.0,BUFD +2024-11-27 14:34:00,25.5977,25.5977,25.5977,25.5977,470.0,BUFD +2024-11-27 14:33:00,25.6,25.6,25.6,25.6,100.0,BUFD +2024-11-27 14:32:00,25.61,25.61,25.61,25.61,459.0,BUFD +2024-11-27 14:21:00,25.61,25.61,25.61,25.61,100.0,BUFD +2024-11-27 14:19:00,25.5801,25.595,25.5801,25.595,1897.0,BUFD +2024-11-27 14:17:00,25.5861,25.61,25.5861,25.61,319.0,BUFD +2024-11-27 14:14:00,25.61,25.61,25.61,25.61,331.0,BUFD +2024-11-27 14:12:00,25.5815,25.6099,25.5815,25.6099,259.0,BUFD +2024-11-27 14:11:00,25.5861,25.61,25.5861,25.61,742.0,BUFD +2024-11-27 14:08:00,25.595,25.595,25.595,25.595,756.0,BUFD +2024-11-27 14:06:00,25.5919,25.61,25.5919,25.61,356.0,BUFD +2024-11-27 14:00:00,25.61,25.61,25.5908,25.5908,512.0,BUFD +2024-11-27 13:59:00,25.61,25.61,25.61,25.61,546.0,BUFD +2024-11-27 13:57:00,25.605,25.605,25.605,25.605,273.0,BUFD +2024-11-27 13:55:00,25.61,25.63,25.61,25.63,308.0,BUFD +2024-11-27 13:54:00,25.6099,25.6099,25.6099,25.6099,1098.0,BUFD +2024-11-27 13:48:00,25.6,25.61,25.6,25.61,4582.0,BUFD +2024-11-27 13:45:00,25.6,25.6,25.6,25.6,547.0,BUFD +2024-11-27 13:41:00,25.6,25.6,25.6,25.6,1068.0,BUFD +2024-11-27 13:40:00,25.6,25.62,25.6,25.605,3107.0,BUFD +2024-11-27 13:37:00,25.6,25.6,25.6,25.6,512.0,BUFD +2024-11-27 13:35:00,25.5994,25.5994,25.5994,25.5994,390.0,BUFD +2024-11-27 13:32:00,25.59,25.59,25.59,25.59,996.0,BUFD +2024-11-27 13:31:00,25.5717,25.5717,25.5717,25.5717,187.0,BUFD +2024-11-27 13:30:00,25.6,25.6,25.6,25.6,100.0,BUFD +2024-11-27 13:23:00,25.6,25.6,25.6,25.6,288.0,BUFD +2024-11-27 13:18:00,25.5727,25.5727,25.5727,25.5727,185.0,BUFD +2024-11-27 13:15:00,25.5891,25.5891,25.5891,25.5891,155.0,BUFD +2024-11-27 13:13:00,25.589,25.59,25.589,25.5899,1235.0,BUFD +2024-11-27 13:11:00,25.59,25.59,25.59,25.59,157.0,BUFD +2024-11-27 13:09:00,25.59,25.59,25.59,25.59,200.0,BUFD +2024-11-27 13:05:00,25.589,25.59,25.5805,25.5805,1337.0,BUFD +2024-11-27 12:52:00,25.5899,25.5899,25.5899,25.5899,4000.0,BUFD +2024-11-27 12:50:00,25.59,25.59,25.58,25.58,575.0,BUFD +2024-11-27 12:47:00,25.5701,25.5701,25.5701,25.5701,2040.0,BUFD +2024-11-27 12:45:00,25.58,25.5898,25.58,25.58,2457.0,BUFD +2024-11-27 12:44:00,25.57,25.57,25.57,25.57,390.0,BUFD +2024-11-27 12:40:00,25.59,25.59,25.5701,25.5701,1628.0,BUFD +2024-11-27 12:38:00,25.5701,25.5701,25.5701,25.5701,150.0,BUFD +2024-11-27 12:35:00,25.58,25.58,25.58,25.58,100.0,BUFD +2024-11-27 12:34:00,25.58,25.58,25.58,25.58,200.0,BUFD +2024-11-27 12:33:00,25.58,25.58,25.58,25.58,114.0,BUFD +2024-11-27 12:32:00,25.5701,25.5701,25.5701,25.5701,1849.0,BUFD +2024-11-27 12:29:00,25.58,25.58,25.58,25.58,100.0,BUFD +2024-11-27 12:26:00,25.58,25.58,25.58,25.58,100.0,BUFD +2024-11-27 12:21:00,25.58,25.58,25.58,25.58,100.0,BUFD +2024-11-27 12:20:00,25.58,25.58,25.58,25.58,100.0,BUFD +2024-11-27 12:18:00,25.5701,25.5701,25.5701,25.5701,404.0,BUFD +2024-11-27 12:15:00,25.58,25.58,25.58,25.58,154.0,BUFD +2024-11-27 12:13:00,25.58,25.58,25.58,25.58,112.0,BUFD +2024-11-27 12:12:00,25.58,25.58,25.58,25.58,303.0,BUFD +2024-11-27 12:11:00,25.579,25.58,25.57,25.5794,1032.0,BUFD +2024-11-27 12:10:00,25.575,25.575,25.575,25.575,200.0,BUFD +2024-11-27 12:06:00,25.58,25.58,25.565,25.565,678.0,BUFD +2024-11-27 12:04:00,25.579,25.58,25.579,25.5799,770.0,BUFD +2024-11-27 12:02:00,25.58,25.58,25.58,25.58,458.0,BUFD +2024-11-27 12:00:00,25.58,25.58,25.58,25.58,155.0,BUFD +2024-11-27 11:59:00,25.585,25.585,25.585,25.585,496.0,BUFD +2024-11-27 11:56:00,25.59,25.6,25.58,25.585,5347.0,BUFD +2024-11-27 11:55:00,25.5751,25.5751,25.5751,25.5751,161.0,BUFD +2024-11-27 11:46:00,25.58,25.58,25.58,25.58,128.0,BUFD +2024-11-27 11:36:00,25.59,25.6,25.59,25.59,2908.0,BUFD +2024-11-27 11:35:00,25.59,25.6,25.59,25.6,887.0,BUFD +2024-11-27 11:34:00,25.57,25.57,25.5699,25.57,8180.0,BUFD +2024-11-27 11:33:00,25.57,25.57,25.5504,25.5504,1515.0,BUFD +2024-11-27 11:32:00,25.6,25.6,25.6,25.6,785.0,BUFD +2024-11-27 11:31:00,25.5896,25.59,25.5741,25.59,817.0,BUFD +2024-11-27 11:23:00,25.5519,25.5519,25.5519,25.5519,175.0,BUFD +2024-11-27 11:21:00,25.59,25.59,25.59,25.59,288.0,BUFD +2024-11-27 11:18:00,25.58,25.58,25.58,25.58,600.0,BUFD +2024-11-27 11:16:00,25.589,25.61,25.589,25.61,3473.0,BUFD +2024-11-27 11:13:00,25.59,25.59,25.578,25.578,640.0,BUFD +2024-11-27 11:12:00,25.585,25.585,25.58,25.58,560.0,BUFD +2024-11-27 11:09:00,25.5512,25.5883,25.5512,25.5883,436.0,BUFD +2024-11-27 11:08:00,25.551,25.551,25.551,25.551,500.0,BUFD +2024-11-27 11:06:00,25.59,25.59,25.59,25.59,200.0,BUFD +2024-11-27 11:04:00,25.55,25.55,25.55,25.55,1042.0,BUFD +2024-11-27 11:00:00,25.59,25.5949,25.59,25.5949,583.0,BUFD +2024-11-27 10:57:00,25.6,25.6,25.6,25.6,216.0,BUFD +2024-11-27 10:54:00,25.59,25.6,25.59,25.6,1076.0,BUFD +2024-11-27 10:53:00,25.5812,25.5812,25.5812,25.5812,414.0,BUFD +2024-11-27 10:52:00,25.5511,25.5996,25.5511,25.5996,7978.0,BUFD +2024-11-27 10:50:00,25.585,25.585,25.585,25.585,2000.0,BUFD +2024-11-27 10:48:00,25.59,25.59,25.59,25.59,292.0,BUFD +2024-11-27 10:43:00,25.58,25.58,25.58,25.58,778.0,BUFD +2024-11-27 10:38:00,25.58,25.58,25.58,25.58,224.0,BUFD +2024-11-27 10:30:00,25.59,25.59,25.5726,25.5726,492.0,BUFD +2024-11-27 10:26:00,25.575,25.575,25.575,25.575,150.0,BUFD +2024-11-27 10:20:00,25.6,25.6,25.599,25.599,353.0,BUFD +2024-11-27 10:18:00,25.58,25.6,25.58,25.6,2599.0,BUFD +2024-11-27 10:17:00,25.5999,25.5999,25.5999,25.5999,737.0,BUFD +2024-11-27 10:08:00,25.6,25.6,25.5725,25.5999,2030.0,BUFD +2024-11-27 10:05:00,25.5701,25.5701,25.5701,25.5701,386.0,BUFD +2024-11-27 10:03:00,25.6,25.6,25.6,25.6,200.0,BUFD +2024-11-27 10:02:00,25.63,25.63,25.59,25.61,1111.0,BUFD +2024-11-27 09:59:00,25.61,25.67,25.61,25.67,936.0,BUFD +2024-11-27 09:55:00,25.61,25.61,25.61,25.61,100.0,BUFD +2024-11-27 09:47:00,25.61,25.61,25.61,25.61,112.0,BUFD +2024-11-27 09:42:00,25.61,25.61,25.59,25.61,2526.0,BUFD +2024-11-27 09:39:00,25.61,25.61,25.61,25.61,113.0,BUFD +2024-11-27 09:36:00,25.6,25.6,25.6,25.6,2114.0,BUFD +2024-11-27 09:34:00,25.61,25.61,25.61,25.61,849.0,BUFD +2024-11-27 09:32:00,25.62,25.62,25.61,25.62,1052.0,BUFD +2024-11-27 09:30:00,25.6,25.6,25.5301,25.5301,3797.0,BUFD +2024-11-26 20:00:00,25.66,25.66,25.66,25.66,100.0,BUFD +2024-11-26 18:30:00,25.66,25.66,25.66,25.66,100.0,BUFD +2024-11-26 16:10:00,25.66,25.66,25.66,25.66,100.0,BUFD +2024-11-26 16:00:00,25.66,25.66,25.64,25.66,864.0,BUFD +2024-11-26 15:59:00,25.64,25.66,25.6307,25.66,3742.0,BUFD +2024-11-26 15:56:00,25.64,25.6455,25.64,25.6455,1150.0,BUFD +2024-11-26 15:55:00,25.66,25.66,25.635,25.635,497.0,BUFD +2024-11-26 15:51:00,25.635,25.635,25.5914,25.6101,1387.0,BUFD +2024-11-26 15:49:00,25.6583,25.6583,25.6583,25.6583,775.0,BUFD +2024-11-26 15:48:00,25.629,25.68,25.629,25.6765,9221.0,BUFD +2024-11-26 15:47:00,25.629,25.63,25.629,25.6299,800.0,BUFD +2024-11-26 15:44:00,25.63,25.63,25.62,25.62,400.0,BUFD +2024-11-26 15:42:00,25.6298,25.6298,25.6298,25.6298,831.0,BUFD +2024-11-26 15:41:00,25.63,25.63,25.63,25.63,317.0,BUFD +2024-11-26 15:39:00,25.62,25.62,25.62,25.62,200.0,BUFD +2024-11-26 15:38:00,25.6197,25.6299,25.6197,25.62,7687.0,BUFD +2024-11-26 15:37:00,25.63,25.63,25.62,25.62,2390.0,BUFD +2024-11-26 15:35:00,25.62,25.62,25.62,25.62,161.0,BUFD +2024-11-26 15:34:00,25.62,25.6214,25.62,25.62,2852.0,BUFD +2024-11-26 15:33:00,25.61,25.61,25.61,25.61,122.0,BUFD +2024-11-26 15:27:00,25.63,25.63,25.63,25.63,154.0,BUFD +2024-11-26 15:26:00,25.63,25.63,25.63,25.63,1345.0,BUFD +2024-11-26 15:24:00,25.63,25.63,25.62,25.62,900.0,BUFD +2024-11-26 15:23:00,25.63,25.63,25.62,25.62,500.0,BUFD +2024-11-26 15:17:00,25.62,25.62,25.6163,25.62,2488.0,BUFD +2024-11-26 15:15:00,25.62,25.62,25.62,25.62,457.0,BUFD +2024-11-26 15:14:00,25.62,25.63,25.62,25.63,400.0,BUFD +2024-11-26 15:13:00,25.63,25.63,25.63,25.63,102.0,BUFD +2024-11-26 15:12:00,25.62,25.62,25.62,25.62,100.0,BUFD +2024-11-26 15:11:00,25.62,25.62,25.62,25.62,234.0,BUFD +2024-11-26 15:10:00,25.625,25.625,25.625,25.625,100.0,BUFD +2024-11-26 15:09:00,25.61,25.62,25.61,25.62,2166.0,BUFD +2024-11-26 15:07:00,25.61,25.61,25.61,25.61,100.0,BUFD +2024-11-26 15:06:00,25.61,25.629,25.61,25.61,3900.0,BUFD +2024-11-26 15:04:00,25.61,25.63,25.6099,25.61,10698.0,BUFD +2024-11-26 15:03:00,25.61,25.61,25.61,25.61,800.0,BUFD +2024-11-26 15:02:00,25.62,25.63,25.61,25.63,1200.0,BUFD +2024-11-26 15:01:00,25.61,25.61,25.602,25.602,795.0,BUFD +2024-11-26 14:59:00,25.61,25.61,25.61,25.61,100.0,BUFD +2024-11-26 14:55:00,25.61,25.61,25.61,25.61,135.0,BUFD +2024-11-26 14:54:00,25.62,25.62,25.61,25.61,2110.0,BUFD +2024-11-26 14:51:00,25.61,25.61,25.605,25.605,707.0,BUFD +2024-11-26 14:49:00,25.61,25.62,25.605,25.61,4492.0,BUFD +2024-11-26 14:44:00,25.6169,25.6169,25.6169,25.6169,180.0,BUFD +2024-11-26 14:42:00,25.61,25.61,25.61,25.61,151.0,BUFD +2024-11-26 14:39:00,25.61,25.61,25.61,25.61,100.0,BUFD +2024-11-26 14:38:00,25.62,25.62,25.62,25.62,310.0,BUFD +2024-11-26 14:37:00,25.61,25.61,25.61,25.61,207.0,BUFD +2024-11-26 14:35:00,25.6187,25.6187,25.6187,25.6187,234.0,BUFD +2024-11-26 14:34:00,25.605,25.605,25.605,25.605,3583.0,BUFD +2024-11-26 14:31:00,25.605,25.61,25.605,25.61,1223.0,BUFD +2024-11-26 14:29:00,25.6198,25.6198,25.6198,25.6198,588.0,BUFD +2024-11-26 14:22:00,25.61,25.61,25.61,25.61,100.0,BUFD +2024-11-26 14:09:00,25.5993,25.5993,25.5993,25.5993,1561.0,BUFD +2024-11-26 14:02:00,25.6,25.6099,25.5901,25.6099,1322.0,BUFD +2024-11-26 13:56:00,25.6099,25.61,25.6099,25.61,2332.0,BUFD +2024-11-26 13:55:00,25.583,25.583,25.583,25.583,1172.0,BUFD +2024-11-26 13:51:00,25.6087,25.6087,25.59,25.59,1064.0,BUFD +2024-11-26 13:48:00,25.585,25.585,25.585,25.585,528.0,BUFD +2024-11-26 13:43:00,25.57,25.585,25.57,25.585,418.0,BUFD +2024-11-26 13:42:00,25.6,25.6,25.57,25.57,600.0,BUFD +2024-11-26 13:41:00,25.5801,25.61,25.57,25.57,2001.0,BUFD +2024-11-26 13:39:00,25.6079,25.6079,25.6079,25.6079,585.0,BUFD +2024-11-26 13:38:00,25.57,25.59,25.57,25.59,200.0,BUFD +2024-11-26 13:37:00,25.59,25.59,25.59,25.59,100.0,BUFD +2024-11-26 13:36:00,25.6,25.6,25.59,25.59,200.0,BUFD +2024-11-26 13:30:00,25.59,25.59,25.59,25.59,200.0,BUFD +2024-11-26 13:29:00,25.6114,25.63,25.59,25.6,2374.0,BUFD +2024-11-26 13:28:00,25.59,25.615,25.59,25.615,600.0,BUFD +2024-11-26 13:27:00,25.61,25.61,25.61,25.61,400.0,BUFD +2024-11-26 13:25:00,25.624,25.624,25.61,25.61,2273.0,BUFD +2024-11-26 13:24:00,25.61,25.61,25.61,25.61,300.0,BUFD +2024-11-26 13:22:00,25.61,25.61,25.59,25.59,800.0,BUFD +2024-11-26 13:21:00,25.63,25.63,25.62,25.62,400.0,BUFD +2024-11-26 13:20:00,25.6217,25.6217,25.6217,25.6217,1365.0,BUFD +2024-11-26 13:19:00,25.61,25.61,25.59,25.61,486.0,BUFD +2024-11-26 13:18:00,25.61,25.63,25.61,25.63,500.0,BUFD +2024-11-26 13:15:00,25.61,25.61,25.59,25.59,700.0,BUFD +2024-11-26 13:14:00,25.6,25.63,25.6,25.61,1068.0,BUFD +2024-11-26 13:09:00,25.61,25.61,25.59,25.59,505.0,BUFD +2024-11-26 13:08:00,25.61,25.62,25.61,25.61,629.0,BUFD +2024-11-26 13:07:00,25.61,25.63,25.61,25.61,5898.0,BUFD +2024-11-26 13:06:00,25.6,25.6,25.6,25.6,100.0,BUFD +2024-11-26 13:05:00,25.61,25.61,25.61,25.61,100.0,BUFD +2024-11-26 13:03:00,25.6,25.6,25.6,25.6,100.0,BUFD +2024-11-26 13:00:00,25.6,25.6,25.6,25.6,170.0,BUFD +2024-11-26 12:59:00,25.6,25.6,25.6,25.6,500.0,BUFD +2024-11-26 12:57:00,25.6,25.6,25.6,25.6,400.0,BUFD +2024-11-26 12:56:00,25.6,25.6,25.6,25.6,100.0,BUFD +2024-11-26 12:54:00,25.61,25.61,25.6,25.6,1636.0,BUFD +2024-11-26 12:52:00,25.6,25.6,25.6,25.6,500.0,BUFD +2024-11-26 12:50:00,25.6,25.6,25.6,25.6,434.0,BUFD +2024-11-26 12:48:00,25.6,25.6,25.6,25.6,400.0,BUFD +2024-11-26 12:47:00,25.5962,25.5962,25.5962,25.5962,251.0,BUFD +2024-11-26 12:46:00,25.6,25.6,25.6,25.6,300.0,BUFD +2024-11-26 12:44:00,25.6,25.6,25.6,25.6,400.0,BUFD +2024-11-26 12:43:00,25.6,25.6,25.6,25.6,300.0,BUFD +2024-11-26 12:42:00,25.61,25.61,25.6,25.6,900.0,BUFD +2024-11-26 12:41:00,25.6,25.6,25.6,25.6,200.0,BUFD +2024-11-26 12:40:00,25.6,25.6,25.6,25.6,200.0,BUFD +2024-11-26 12:39:00,25.6,25.6,25.6,25.6,200.0,BUFD +2024-11-26 12:38:00,25.6,25.6,25.6,25.6,204.0,BUFD +2024-11-26 12:37:00,25.6,25.6,25.6,25.6,200.0,BUFD +2024-11-26 12:36:00,25.6,25.6,25.6,25.6,1100.0,BUFD +2024-11-26 12:35:00,25.6,25.61,25.6,25.6,600.0,BUFD +2024-11-26 12:33:00,25.6,25.61,25.6,25.6,1375.0,BUFD +2024-11-26 12:32:00,25.595,25.595,25.595,25.595,100.0,BUFD +2024-11-26 12:31:00,25.6,25.6,25.6,25.6,800.0,BUFD +2024-11-26 12:30:00,25.6,25.609,25.6,25.6,2559.0,BUFD +2024-11-26 12:26:00,25.6,25.6,25.6,25.6,100.0,BUFD +2024-11-26 12:22:00,25.558,25.558,25.558,25.558,360.0,BUFD +2024-11-26 12:18:00,25.58,25.58,25.58,25.58,200.0,BUFD +2024-11-26 12:17:00,25.5501,25.6,25.5501,25.6,4543.0,BUFD +2024-11-26 12:09:00,25.5501,25.5501,25.5501,25.5501,150.0,BUFD +2024-11-26 12:07:00,25.58,25.6,25.58,25.6,1565.0,BUFD +2024-11-26 12:05:00,25.5692,25.5692,25.5692,25.5692,200.0,BUFD +2024-11-26 12:03:00,25.58,25.58,25.58,25.58,833.0,BUFD +2024-11-26 12:01:00,25.58,25.58,25.58,25.58,273.0,BUFD +2024-11-26 11:50:00,25.6,25.61,25.595,25.595,438.0,BUFD +2024-11-26 11:49:00,25.61,25.61,25.61,25.61,420.0,BUFD +2024-11-26 11:36:00,25.58,25.6,25.565,25.5883,2927.0,BUFD +2024-11-26 11:33:00,25.5801,25.5801,25.5801,25.5801,3928.0,BUFD +2024-11-26 11:27:00,25.6,25.6,25.6,25.6,100.0,BUFD +2024-11-26 11:22:00,25.59,25.59,25.59,25.59,400.0,BUFD +2024-11-26 11:20:00,25.6,25.6,25.6,25.6,100.0,BUFD +2024-11-26 11:13:00,25.58,25.58,25.58,25.58,100.0,BUFD +2024-11-26 11:07:00,25.61,25.61,25.595,25.595,4246.0,BUFD +2024-11-26 11:03:00,25.58,25.5885,25.58,25.5885,818.0,BUFD +2024-11-26 11:01:00,25.59,25.6,25.5829,25.6,1160.0,BUFD +2024-11-26 10:57:00,25.6,25.6,25.5569,25.5569,223.0,BUFD +2024-11-26 10:54:00,25.58,25.59,25.58,25.58,465.0,BUFD +2024-11-26 10:51:00,25.596,25.596,25.596,25.596,150.0,BUFD +2024-11-26 10:43:00,25.5667,25.6,25.5667,25.6,1615.0,BUFD +2024-11-26 10:41:00,25.6,25.6,25.6,25.6,100.0,BUFD +2024-11-26 10:36:00,25.58,25.58,25.565,25.565,507.0,BUFD +2024-11-26 10:35:00,25.565,25.6383,25.565,25.58,3292.0,BUFD +2024-11-26 10:33:00,25.601,25.601,25.52,25.52,283.0,BUFD +2024-11-26 10:30:00,25.5247,25.5247,25.5247,25.5247,154.0,BUFD +2024-11-26 10:29:00,25.6,25.6,25.565,25.565,840.0,BUFD +2024-11-26 10:26:00,25.5242,25.5242,25.5242,25.5242,100.0,BUFD +2024-11-26 10:22:00,25.6048,25.6048,25.6048,25.6048,500.0,BUFD +2024-11-26 10:15:00,25.5583,25.5583,25.5583,25.5583,242.0,BUFD +2024-11-26 10:08:00,25.5241,25.5241,25.5241,25.5241,211.0,BUFD +2024-11-26 10:07:00,25.58,25.6,25.58,25.5843,2522.0,BUFD +2024-11-26 10:00:00,25.59,25.59,25.59,25.59,100.0,BUFD +2024-11-26 09:55:00,25.5783,25.5783,25.5783,25.5783,173.0,BUFD +2024-11-26 09:36:00,25.6086,25.6086,25.6086,25.6086,701.0,BUFD +2024-11-26 09:30:00,25.6,25.6,25.6,25.6,5856.0,BUFD +2024-11-25 20:00:00,25.5,25.5,25.5,25.5,1025.0,BUFD +2024-11-25 18:30:00,25.5,25.5,25.5,25.5,1025.0,BUFD +2024-11-25 16:10:00,25.5,25.5,25.5,25.5,1025.0,BUFD +2024-11-25 16:00:00,25.54,25.54,25.5,25.5,2155.0,BUFD +2024-11-25 15:59:00,25.54,25.56,25.52,25.52,1917.0,BUFD +2024-11-25 15:58:00,25.54,25.54,25.54,25.54,650.0,BUFD +2024-11-25 15:55:00,25.56,25.56,25.56,25.56,200.0,BUFD +2024-11-25 15:54:00,25.56,25.56,25.56,25.56,270.0,BUFD +2024-11-25 15:53:00,25.565,25.57,25.565,25.57,1229.0,BUFD +2024-11-25 15:52:00,25.56,25.56,25.5523,25.5523,525.0,BUFD +2024-11-25 15:51:00,25.566,25.569,25.566,25.5689,400.0,BUFD +2024-11-25 15:50:00,25.5424,25.5424,25.5424,25.5424,2078.0,BUFD +2024-11-25 15:48:00,25.54,25.54,25.54,25.54,279.0,BUFD +2024-11-25 15:43:00,25.5631,25.5699,25.56,25.5699,2469.0,BUFD +2024-11-25 15:42:00,25.5166,25.5166,25.5166,25.5166,118.0,BUFD +2024-11-25 15:40:00,25.5162,25.5162,25.5162,25.5162,145.0,BUFD +2024-11-25 15:39:00,25.5115,25.5115,25.5115,25.5115,7208.0,BUFD +2024-11-25 15:38:00,25.54,25.54,25.54,25.54,252.0,BUFD +2024-11-25 15:36:00,25.56,25.57,25.56,25.57,400.0,BUFD +2024-11-25 15:33:00,25.5618,25.5699,25.5555,25.5555,934.0,BUFD +2024-11-25 15:31:00,25.5266,25.54,25.5266,25.54,588.0,BUFD +2024-11-25 15:30:00,25.55,25.55,25.51,25.51,790.0,BUFD +2024-11-25 15:28:00,25.57,25.57,25.56,25.56,200.0,BUFD +2024-11-25 15:23:00,25.55,25.56,25.55,25.56,1718.0,BUFD +2024-11-25 15:22:00,25.557,25.5616,25.55,25.56,3210.0,BUFD +2024-11-25 15:21:00,25.56,25.56,25.56,25.56,285.0,BUFD +2024-11-25 15:14:00,25.56,25.56,25.56,25.56,1459.0,BUFD +2024-11-25 14:59:00,25.56,25.56,25.56,25.56,103.0,BUFD +2024-11-25 14:58:00,25.5506,25.5506,25.5506,25.5506,334.0,BUFD +2024-11-25 14:48:00,25.57,25.57,25.5501,25.5501,920.0,BUFD +2024-11-25 14:47:00,25.5504,25.5504,25.5504,25.5504,234.0,BUFD +2024-11-25 14:45:00,25.56,25.56,25.56,25.56,1400.0,BUFD +2024-11-25 14:44:00,25.57,25.57,25.57,25.57,490.0,BUFD +2024-11-25 14:43:00,25.56,25.56,25.56,25.56,176.0,BUFD +2024-11-25 14:42:00,25.56,25.5688,25.56,25.5688,462.0,BUFD +2024-11-25 14:40:00,25.57,25.57,25.57,25.57,383.0,BUFD +2024-11-25 14:37:00,25.57,25.57,25.57,25.57,800.0,BUFD +2024-11-25 14:36:00,25.56,25.56,25.56,25.56,3485.0,BUFD +2024-11-25 14:35:00,25.5253,25.5253,25.5253,25.5253,799.0,BUFD +2024-11-25 14:25:00,25.517,25.517,25.517,25.517,1627.0,BUFD +2024-11-25 14:23:00,25.55,25.55,25.5245,25.5245,493.0,BUFD +2024-11-25 14:22:00,25.56,25.56,25.56,25.56,351.0,BUFD +2024-11-25 14:21:00,25.5509,25.56,25.5509,25.56,724.0,BUFD +2024-11-25 14:20:00,25.5698,25.5698,25.5698,25.5698,597.0,BUFD +2024-11-25 14:19:00,25.57,25.57,25.56,25.56,410.0,BUFD +2024-11-25 14:17:00,25.56,25.56,25.56,25.56,117.0,BUFD +2024-11-25 14:15:00,25.5501,25.5501,25.5501,25.5501,408.0,BUFD +2024-11-25 14:12:00,25.56,25.56,25.56,25.56,100.0,BUFD +2024-11-25 14:11:00,25.56,25.57,25.56,25.56,1389.0,BUFD +2024-11-25 14:09:00,25.56,25.57,25.56,25.56,1100.0,BUFD +2024-11-25 14:08:00,25.57,25.57,25.57,25.57,100.0,BUFD +2024-11-25 14:02:00,25.56,25.56,25.56,25.56,200.0,BUFD +2024-11-25 14:01:00,25.545,25.57,25.545,25.5699,822.0,BUFD +2024-11-25 13:57:00,25.57,25.57,25.56,25.57,675.0,BUFD +2024-11-25 13:55:00,25.5692,25.57,25.56,25.56,1676.0,BUFD +2024-11-25 13:54:00,25.5501,25.5501,25.5501,25.5501,450.0,BUFD +2024-11-25 13:53:00,25.56,25.57,25.56,25.56,2911.0,BUFD +2024-11-25 13:52:00,25.57,25.57,25.54,25.54,2591.0,BUFD +2024-11-25 13:51:00,25.5378,25.5378,25.5378,25.5378,1000.0,BUFD +2024-11-25 13:50:00,25.5699,25.5699,25.5699,25.5699,375.0,BUFD +2024-11-25 13:47:00,25.56,25.57,25.555,25.555,6094.0,BUFD +2024-11-25 13:45:00,25.57,25.57,25.57,25.57,200.0,BUFD +2024-11-25 13:42:00,25.56,25.5679,25.56,25.5679,353.0,BUFD +2024-11-25 13:40:00,25.56,25.56,25.51,25.51,332.0,BUFD +2024-11-25 13:36:00,25.57,25.57,25.54,25.5551,818.0,BUFD +2024-11-25 13:31:00,25.513,25.513,25.513,25.513,267.0,BUFD +2024-11-25 13:24:00,25.55,25.55,25.55,25.55,195.0,BUFD +2024-11-25 13:22:00,25.54,25.5595,25.54,25.5595,895.0,BUFD +2024-11-25 13:20:00,25.55,25.5698,25.55,25.5698,3825.0,BUFD +2024-11-25 13:17:00,25.55,25.55,25.55,25.55,126.0,BUFD +2024-11-25 13:16:00,25.57,25.57,25.528,25.528,1639.0,BUFD +2024-11-25 13:14:00,25.5675,25.5675,25.5675,25.5675,745.0,BUFD +2024-11-25 13:13:00,25.55,25.5687,25.55,25.55,1567.0,BUFD +2024-11-25 13:12:00,25.54,25.54,25.54,25.54,1811.0,BUFD +2024-11-25 13:11:00,25.5124,25.55,25.5124,25.55,1407.0,BUFD +2024-11-25 13:05:00,25.5227,25.5227,25.5227,25.5227,197.0,BUFD +2024-11-25 13:04:00,25.5002,25.5002,25.5002,25.5002,1453.0,BUFD +2024-11-25 13:03:00,25.56,25.57,25.54,25.57,600.0,BUFD +2024-11-25 13:01:00,25.555,25.555,25.555,25.555,230.0,BUFD +2024-11-25 12:59:00,25.55,25.56,25.54,25.5598,4034.0,BUFD +2024-11-25 12:55:00,25.525,25.525,25.525,25.525,197.0,BUFD +2024-11-25 12:54:00,25.55,25.55,25.54,25.54,675.0,BUFD +2024-11-25 12:52:00,25.4996,25.4996,25.4996,25.4996,120.0,BUFD +2024-11-25 12:51:00,25.54,25.54,25.54,25.54,1095.0,BUFD +2024-11-25 12:50:00,25.54,25.55,25.54,25.55,465.0,BUFD +2024-11-25 12:49:00,25.55,25.55,25.5471,25.5471,589.0,BUFD +2024-11-25 12:48:00,25.544,25.544,25.544,25.544,1967.0,BUFD +2024-11-25 12:38:00,25.53,25.53,25.53,25.53,200.0,BUFD +2024-11-25 12:36:00,25.55,25.55,25.53,25.53,1570.0,BUFD +2024-11-25 12:35:00,25.549,25.55,25.549,25.55,1800.0,BUFD +2024-11-25 12:33:00,25.549,25.55,25.531,25.55,5179.0,BUFD +2024-11-25 12:31:00,25.53,25.53,25.53,25.53,200.0,BUFD +2024-11-25 12:30:00,25.5473,25.55,25.5125,25.5125,1696.0,BUFD +2024-11-25 12:28:00,25.5675,25.5675,25.5675,25.5675,762.0,BUFD +2024-11-25 12:26:00,25.54,25.54,25.54,25.54,500.0,BUFD +2024-11-25 12:25:00,25.5681,25.5681,25.5681,25.5681,861.0,BUFD +2024-11-25 12:21:00,25.55,25.55,25.54,25.54,290.0,BUFD +2024-11-25 12:20:00,25.55,25.55,25.55,25.55,1475.0,BUFD +2024-11-25 12:19:00,25.5674,25.5674,25.54,25.54,2133.0,BUFD +2024-11-25 12:13:00,25.5685,25.5685,25.5685,25.5685,1200.0,BUFD +2024-11-25 12:12:00,25.545,25.545,25.545,25.545,200.0,BUFD +2024-11-25 12:10:00,25.57,25.57,25.57,25.57,301.0,BUFD +2024-11-25 12:08:00,25.555,25.555,25.555,25.555,458.0,BUFD +2024-11-25 12:06:00,25.555,25.555,25.555,25.555,115.0,BUFD +2024-11-25 12:00:00,25.5799,25.5799,25.5799,25.5799,545.0,BUFD +2024-11-25 11:57:00,25.555,25.555,25.555,25.555,100.0,BUFD +2024-11-25 11:55:00,25.57,25.58,25.57,25.58,325.0,BUFD +2024-11-25 11:54:00,25.555,25.555,25.555,25.555,100.0,BUFD +2024-11-25 11:53:00,25.53,25.53,25.53,25.53,588.0,BUFD +2024-11-25 11:52:00,25.57,25.57,25.555,25.555,600.0,BUFD +2024-11-25 11:51:00,25.58,25.58,25.58,25.58,221.0,BUFD +2024-11-25 11:50:00,25.5301,25.5301,25.5301,25.5301,400.0,BUFD +2024-11-25 11:47:00,25.555,25.555,25.555,25.555,400.0,BUFD +2024-11-25 11:45:00,25.57,25.57,25.555,25.555,644.0,BUFD +2024-11-25 11:35:00,25.555,25.555,25.555,25.555,937.0,BUFD +2024-11-25 11:31:00,25.555,25.57,25.555,25.57,334.0,BUFD +2024-11-25 11:29:00,25.56,25.56,25.56,25.56,100.0,BUFD +2024-11-25 11:28:00,25.5783,25.58,25.5312,25.555,1408.0,BUFD +2024-11-25 11:27:00,25.555,25.555,25.555,25.555,131.0,BUFD +2024-11-25 11:25:00,25.5344,25.5607,25.5344,25.5607,1703.0,BUFD +2024-11-25 11:24:00,25.555,25.555,25.555,25.555,400.0,BUFD +2024-11-25 11:22:00,25.5796,25.5796,25.5796,25.5796,2005.0,BUFD +2024-11-25 11:16:00,25.5741,25.5741,25.5741,25.5741,144.0,BUFD +2024-11-25 11:11:00,25.5342,25.5342,25.5342,25.5342,123.0,BUFD +2024-11-25 11:10:00,25.5767,25.58,25.57,25.57,1434.0,BUFD +2024-11-25 11:09:00,25.545,25.545,25.545,25.545,206.0,BUFD +2024-11-25 11:08:00,25.5793,25.5793,25.521,25.521,1784.0,BUFD +2024-11-25 11:07:00,25.51,25.51,25.51,25.51,293.0,BUFD +2024-11-25 11:06:00,25.51,25.51,25.51,25.51,271.0,BUFD +2024-11-25 11:05:00,25.58,25.58,25.58,25.58,100.0,BUFD +2024-11-25 11:04:00,25.51,25.51,25.51,25.51,186.0,BUFD +2024-11-25 10:54:00,25.5763,25.5763,25.5763,25.5763,955.0,BUFD +2024-11-25 10:47:00,25.58,25.58,25.54,25.54,6555.0,BUFD +2024-11-25 10:46:00,25.545,25.545,25.545,25.545,2783.0,BUFD +2024-11-25 10:38:00,25.58,25.58,25.58,25.58,155.0,BUFD +2024-11-25 10:36:00,25.5101,25.5101,25.5101,25.5101,2278.0,BUFD +2024-11-25 10:22:00,25.5265,25.5265,25.5265,25.5265,392.0,BUFD +2024-11-25 10:07:00,25.58,25.58,25.58,25.58,852.0,BUFD +2024-11-25 10:03:00,25.5155,25.5155,25.5153,25.5153,301.0,BUFD +2024-11-25 10:02:00,25.5124,25.5124,25.5124,25.5124,1438.0,BUFD +2024-11-25 10:01:00,25.545,25.545,25.545,25.545,424.0,BUFD +2024-11-25 09:57:00,25.6,25.6,25.6,25.6,127.0,BUFD +2024-11-25 09:46:00,25.58,25.61,25.58,25.58,3182.0,BUFD +2024-11-25 09:41:00,25.5515,25.5515,25.5515,25.5515,550.0,BUFD +2024-11-25 09:40:00,25.61,25.61,25.61,25.61,339.0,BUFD +2024-11-25 09:37:00,25.61,25.61,25.61,25.61,1340.0,BUFD +2024-11-25 09:35:00,25.5715,25.5715,25.5715,25.5715,244.0,BUFD +2024-11-25 09:30:00,25.545,25.545,25.545,25.545,3365.0,BUFD +2024-11-22 20:00:00,25.52,25.52,25.52,25.52,904.0,BUFD +2024-11-22 18:30:00,25.52,25.52,25.52,25.52,904.0,BUFD +2024-11-22 16:10:00,25.52,25.52,25.52,25.52,904.0,BUFD +2024-11-22 16:00:00,25.52,25.52,25.49,25.52,2008.0,BUFD +2024-11-22 15:59:00,25.49,25.49,25.49,25.49,100.0,BUFD +2024-11-22 15:57:00,25.51,25.51,25.51,25.51,150.0,BUFD +2024-11-22 15:56:00,25.51,25.51,25.51,25.51,584.0,BUFD +2024-11-22 15:49:00,25.5295,25.5295,25.5295,25.5295,226.0,BUFD +2024-11-22 15:48:00,25.505,25.52,25.4812,25.52,1023.0,BUFD +2024-11-22 15:47:00,25.5261,25.5261,25.505,25.505,596.0,BUFD +2024-11-22 15:46:00,25.48,25.48,25.48,25.48,1056.0,BUFD +2024-11-22 15:43:00,25.48,25.48,25.48,25.48,103.0,BUFD +2024-11-22 15:42:00,25.4817,25.4817,25.4817,25.4817,892.0,BUFD +2024-11-22 15:41:00,25.5,25.5,25.5,25.5,1196.0,BUFD +2024-11-22 15:40:00,25.48,25.48,25.45,25.47,254106.0,BUFD +2024-11-22 15:38:00,25.5271,25.5271,25.4801,25.4801,1790.0,BUFD +2024-11-22 15:34:00,25.5299,25.5299,25.5299,25.5299,2398.0,BUFD +2024-11-22 15:31:00,25.5,25.5,25.5,25.5,28551.0,BUFD +2024-11-22 15:29:00,25.4701,25.4701,25.4701,25.4701,3319.0,BUFD +2024-11-22 15:27:00,25.53,25.53,25.53,25.53,100.0,BUFD +2024-11-22 15:26:00,25.51,25.51,25.51,25.51,1800.0,BUFD +2024-11-22 15:21:00,25.4791,25.4791,25.4761,25.4761,2923.0,BUFD +2024-11-22 15:19:00,25.5,25.5,25.5,25.5,743.0,BUFD +2024-11-22 15:17:00,25.5,25.5,25.5,25.5,907.0,BUFD +2024-11-22 15:16:00,25.529,25.529,25.529,25.529,310.0,BUFD +2024-11-22 15:15:00,25.5076,25.5076,25.5076,25.5076,300.0,BUFD +2024-11-22 15:12:00,25.5,25.5,25.5,25.5,475.0,BUFD +2024-11-22 15:10:00,25.48,25.48,25.47,25.47,3111.0,BUFD +2024-11-22 15:08:00,25.48,25.48,25.48,25.48,100.0,BUFD +2024-11-22 15:05:00,25.53,25.53,25.53,25.53,274.0,BUFD +2024-11-22 15:02:00,25.4801,25.4801,25.4801,25.4801,4174.0,BUFD +2024-11-22 15:01:00,25.52,25.52,25.51,25.52,432.0,BUFD +2024-11-22 15:00:00,25.52,25.52,25.51,25.52,2400.0,BUFD +2024-11-22 14:57:00,25.52,25.52,25.52,25.52,300.0,BUFD +2024-11-22 14:56:00,25.505,25.505,25.505,25.505,1800.0,BUFD +2024-11-22 14:55:00,25.52,25.52,25.52,25.52,743.0,BUFD +2024-11-22 14:54:00,25.52,25.52,25.52,25.52,2001.0,BUFD +2024-11-22 14:45:00,25.53,25.53,25.53,25.53,237.0,BUFD +2024-11-22 14:43:00,25.53,25.53,25.53,25.53,131.0,BUFD +2024-11-22 14:41:00,25.4996,25.4996,25.4996,25.4996,295.0,BUFD +2024-11-22 14:33:00,25.4834,25.4834,25.4834,25.4834,6139.0,BUFD +2024-11-22 14:32:00,25.505,25.505,25.505,25.505,776.0,BUFD +2024-11-22 14:31:00,25.51,25.5129,25.51,25.5129,2000.0,BUFD +2024-11-22 14:30:00,25.51,25.51,25.5,25.5,2315.0,BUFD +2024-11-22 14:29:00,25.51,25.51,25.51,25.51,292.0,BUFD +2024-11-22 14:21:00,25.51,25.51,25.51,25.51,200.0,BUFD +2024-11-22 14:15:00,25.51,25.51,25.51,25.51,169.0,BUFD +2024-11-22 14:14:00,25.5287,25.5287,25.5287,25.5287,1499.0,BUFD +2024-11-22 14:10:00,25.505,25.505,25.505,25.505,100.0,BUFD +2024-11-22 14:07:00,25.5008,25.5008,25.5008,25.5008,1243.0,BUFD +2024-11-22 14:06:00,25.52,25.52,25.52,25.52,365.0,BUFD +2024-11-22 14:04:00,25.505,25.505,25.505,25.505,322.0,BUFD +2024-11-22 13:59:00,25.53,25.53,25.52,25.52,446.0,BUFD +2024-11-22 13:55:00,25.4742,25.4742,25.4742,25.4742,200.0,BUFD +2024-11-22 13:54:00,25.5,25.5,25.5,25.5,2120.0,BUFD +2024-11-22 13:50:00,25.51,25.51,25.51,25.51,100.0,BUFD +2024-11-22 13:49:00,25.4901,25.4901,25.4901,25.4901,221.0,BUFD +2024-11-22 13:48:00,25.519,25.519,25.519,25.519,190.0,BUFD +2024-11-22 13:45:00,25.506,25.506,25.506,25.506,312.0,BUFD +2024-11-22 13:39:00,25.5016,25.5016,25.5016,25.5016,127.0,BUFD +2024-11-22 13:36:00,25.52,25.52,25.52,25.52,728.0,BUFD +2024-11-22 13:31:00,25.5197,25.5197,25.505,25.505,1746.0,BUFD +2024-11-22 13:30:00,25.5173,25.5173,25.5173,25.5173,173.0,BUFD +2024-11-22 13:23:00,25.519,25.5198,25.505,25.505,2006.0,BUFD +2024-11-22 13:17:00,25.5199,25.5199,25.5199,25.5199,352.0,BUFD +2024-11-22 13:16:00,25.52,25.52,25.52,25.52,216.0,BUFD +2024-11-22 13:14:00,25.4901,25.4901,25.4901,25.4901,193.0,BUFD +2024-11-22 13:11:00,25.4901,25.4901,25.4901,25.4901,118.0,BUFD +2024-11-22 13:08:00,25.505,25.505,25.505,25.505,100.0,BUFD +2024-11-22 13:07:00,25.52,25.52,25.52,25.52,380.0,BUFD +2024-11-22 13:06:00,25.4813,25.4813,25.4813,25.4813,263.0,BUFD +2024-11-22 13:05:00,25.519,25.52,25.501,25.501,1398.0,BUFD +2024-11-22 13:04:00,25.52,25.52,25.51,25.51,500.0,BUFD +2024-11-22 12:59:00,25.51,25.51,25.51,25.51,1600.0,BUFD +2024-11-22 12:53:00,25.5001,25.5001,25.5001,25.5001,446.0,BUFD +2024-11-22 12:52:00,25.5001,25.51,25.5001,25.51,900.0,BUFD +2024-11-22 12:51:00,25.51,25.51,25.51,25.51,212.0,BUFD +2024-11-22 12:46:00,25.51,25.51,25.51,25.51,2055.0,BUFD +2024-11-22 12:45:00,25.51,25.52,25.51,25.51,1933.0,BUFD +2024-11-22 12:42:00,25.5196,25.5196,25.5196,25.5196,931.0,BUFD +2024-11-22 12:37:00,25.5021,25.5021,25.5021,25.5021,550.0,BUFD +2024-11-22 12:36:00,25.5278,25.5278,25.5278,25.5278,370.0,BUFD +2024-11-22 12:33:00,25.5299,25.5299,25.51,25.51,4304.0,BUFD +2024-11-22 12:30:00,25.51,25.51,25.51,25.51,600.0,BUFD +2024-11-22 12:21:00,25.52,25.52,25.4901,25.4901,1077.0,BUFD +2024-11-22 12:20:00,25.51,25.51,25.51,25.51,800.0,BUFD +2024-11-22 12:19:00,25.51,25.51,25.505,25.505,1584.0,BUFD +2024-11-22 12:17:00,25.51,25.51,25.51,25.51,392.0,BUFD +2024-11-22 12:11:00,25.505,25.505,25.505,25.505,101.0,BUFD +2024-11-22 12:09:00,25.503,25.51,25.4899,25.4899,3086.0,BUFD +2024-11-22 12:02:00,25.495,25.495,25.495,25.495,667.0,BUFD +2024-11-22 11:47:00,25.495,25.495,25.495,25.495,1320.0,BUFD +2024-11-22 11:45:00,25.5175,25.5175,25.5175,25.5175,251.0,BUFD +2024-11-22 11:40:00,25.4951,25.4951,25.4951,25.4951,3283.0,BUFD +2024-11-22 11:38:00,25.495,25.495,25.495,25.495,100.0,BUFD +2024-11-22 11:37:00,25.4951,25.4951,25.4951,25.4951,3895.0,BUFD +2024-11-22 11:36:00,25.53,25.53,25.5265,25.5265,7019.0,BUFD +2024-11-22 11:30:00,25.5,25.5,25.5,25.5,300.0,BUFD +2024-11-22 11:27:00,25.4701,25.4701,25.4701,25.4701,185.0,BUFD +2024-11-22 11:26:00,25.51,25.5129,25.51,25.5129,1600.0,BUFD +2024-11-22 11:21:00,25.4701,25.4701,25.4701,25.4701,194.0,BUFD +2024-11-22 11:15:00,25.5287,25.5287,25.5287,25.5287,470.0,BUFD +2024-11-22 11:14:00,25.5,25.5,25.5,25.5,608.0,BUFD +2024-11-22 11:11:00,25.4724,25.4724,25.4724,25.4724,110.0,BUFD +2024-11-22 11:03:00,25.4801,25.4801,25.4801,25.4801,288.0,BUFD +2024-11-22 10:54:00,25.5,25.51,25.4962,25.4962,2600.0,BUFD +2024-11-22 10:53:00,25.4991,25.4991,25.4991,25.4991,584.0,BUFD +2024-11-22 10:48:00,25.51,25.5339,25.51,25.5339,580.0,BUFD +2024-11-22 10:45:00,25.5,25.5,25.5,25.5,2956.0,BUFD +2024-11-22 10:42:00,25.51,25.51,25.5,25.5,562.0,BUFD +2024-11-22 10:39:00,25.49,25.49,25.49,25.49,328.0,BUFD +2024-11-22 10:37:00,25.49,25.54,25.49,25.54,1960.0,BUFD +2024-11-22 10:35:00,25.49,25.4997,25.49,25.4997,1960.0,BUFD +2024-11-22 10:31:00,25.475,25.475,25.475,25.475,120.0,BUFD +2024-11-22 10:27:00,25.4501,25.4501,25.4501,25.4501,576.0,BUFD +2024-11-22 10:22:00,25.4955,25.4955,25.4955,25.4955,193.0,BUFD +2024-11-22 10:16:00,25.5196,25.5196,25.5196,25.5196,252.0,BUFD +2024-11-22 10:11:00,25.5,25.51,25.5,25.5,6747.0,BUFD +2024-11-22 10:10:00,25.52,25.52,25.52,25.52,4713.0,BUFD +2024-11-22 10:02:00,25.4821,25.5258,25.4821,25.5258,488.0,BUFD +2024-11-22 09:57:00,25.47,25.51,25.47,25.51,1888.0,BUFD +2024-11-22 09:49:00,25.49,25.49,25.49,25.49,400.0,BUFD +2024-11-22 09:47:00,25.5037,25.5037,25.5037,25.5037,2328.0,BUFD +2024-11-22 09:44:00,25.5,25.5096,25.5,25.5096,837.0,BUFD +2024-11-22 09:41:00,25.4602,25.4602,25.4602,25.4602,214.0,BUFD +2024-11-22 09:33:00,25.465,25.465,25.465,25.465,516.0,BUFD +2024-11-22 09:30:00,25.435,25.47,25.435,25.47,1629.0,BUFD +2024-11-21 20:00:00,25.5,25.5,25.5,25.5,100.0,BUFD +2024-11-21 18:30:00,25.5,25.5,25.5,25.5,100.0,BUFD +2024-11-21 16:10:00,25.5,25.5,25.5,25.5,100.0,BUFD +2024-11-21 16:00:00,25.5,25.5,25.5,25.5,300.0,BUFD +2024-11-21 15:50:00,25.5,25.5,25.4817,25.5,1935.0,BUFD +2024-11-21 15:49:00,25.5,25.5,25.5,25.5,2594.0,BUFD +2024-11-21 15:47:00,25.5,25.5029,25.5,25.5029,575.0,BUFD +2024-11-21 15:42:00,25.48,25.4976,25.48,25.4976,761.0,BUFD +2024-11-21 15:34:00,25.5,25.5,25.5,25.5,800.0,BUFD +2024-11-21 15:23:00,25.52,25.52,25.49,25.49,39161.0,BUFD +2024-11-21 15:21:00,25.4815,25.4825,25.4815,25.4825,737.0,BUFD +2024-11-21 15:20:00,25.5,25.5,25.5,25.5,110.0,BUFD +2024-11-21 15:17:00,25.5,25.51,25.5,25.51,1250.0,BUFD +2024-11-21 15:11:00,25.5,25.5,25.5,25.5,501.0,BUFD +2024-11-21 15:09:00,25.4817,25.4817,25.4817,25.4817,1342.0,BUFD +2024-11-21 15:07:00,25.5,25.5172,25.5,25.5172,1172.0,BUFD +2024-11-21 15:05:00,25.5,25.5,25.5,25.5,568.0,BUFD +2024-11-21 15:04:00,25.5,25.5199,25.4801,25.5,5475.0,BUFD +2024-11-21 14:54:00,25.5,25.5,25.5,25.5,640.0,BUFD +2024-11-21 14:50:00,25.493,25.493,25.493,25.493,602.0,BUFD +2024-11-21 14:48:00,25.4819,25.4819,25.4819,25.4819,150.0,BUFD +2024-11-21 14:47:00,25.4993,25.4993,25.4993,25.4993,510.0,BUFD +2024-11-21 14:44:00,25.5,25.5,25.5,25.5,100.0,BUFD +2024-11-21 14:43:00,25.5,25.5,25.5,25.5,269.0,BUFD +2024-11-21 14:42:00,25.5,25.5,25.5,25.5,708.0,BUFD +2024-11-21 14:40:00,25.52,25.52,25.52,25.52,1953.0,BUFD +2024-11-21 14:37:00,25.5,25.5,25.5,25.5,895.0,BUFD +2024-11-21 14:35:00,25.5,25.5,25.4925,25.4925,3269.0,BUFD +2024-11-21 14:34:00,25.4817,25.4817,25.4817,25.4817,263.0,BUFD +2024-11-21 14:33:00,25.5,25.5,25.5,25.5,600.0,BUFD +2024-11-21 14:28:00,25.5077,25.5077,25.5077,25.5077,206.0,BUFD +2024-11-21 14:26:00,25.4811,25.4811,25.4811,25.4811,194.0,BUFD +2024-11-21 14:25:00,25.495,25.495,25.495,25.495,507.0,BUFD +2024-11-21 14:24:00,25.495,25.495,25.495,25.495,200.0,BUFD +2024-11-21 14:23:00,25.48,25.48,25.48,25.48,11186.0,BUFD +2024-11-21 14:19:00,25.495,25.495,25.48,25.48,400.0,BUFD +2024-11-21 14:18:00,25.495,25.495,25.495,25.495,100.0,BUFD +2024-11-21 14:17:00,25.5,25.51,25.5,25.51,5037.0,BUFD +2024-11-21 14:15:00,25.4801,25.5091,25.4801,25.5091,1571.0,BUFD +2024-11-21 14:13:00,25.495,25.495,25.495,25.495,510.0,BUFD +2024-11-21 14:12:00,25.495,25.51,25.4803,25.4803,6400.0,BUFD +2024-11-21 14:11:00,25.48,25.51,25.48,25.48,13429.0,BUFD +2024-11-21 14:09:00,25.5199,25.5199,25.5199,25.5199,297.0,BUFD +2024-11-21 14:07:00,25.518,25.518,25.518,25.518,100.0,BUFD +2024-11-21 14:06:00,25.485,25.485,25.485,25.485,1150.0,BUFD +2024-11-21 14:04:00,25.485,25.485,25.485,25.485,1435.0,BUFD +2024-11-21 14:02:00,25.48,25.48,25.48,25.48,300.0,BUFD +2024-11-21 13:55:00,25.48,25.48,25.48,25.48,100.0,BUFD +2024-11-21 13:53:00,25.48,25.48,25.48,25.48,6400.0,BUFD +2024-11-21 13:52:00,25.47,25.48,25.47,25.48,3400.0,BUFD +2024-11-21 13:51:00,25.48,25.48,25.48,25.48,100.0,BUFD +2024-11-21 13:43:00,25.475,25.475,25.475,25.475,200.0,BUFD +2024-11-21 13:42:00,25.475,25.49,25.475,25.49,7924.0,BUFD +2024-11-21 13:39:00,25.475,25.475,25.475,25.475,228.0,BUFD +2024-11-21 13:38:00,25.475,25.475,25.475,25.475,103.0,BUFD +2024-11-21 13:37:00,25.4601,25.4601,25.4601,25.4601,1095.0,BUFD +2024-11-21 13:31:00,25.49,25.49,25.49,25.49,300.0,BUFD +2024-11-21 13:30:00,25.4899,25.4899,25.4899,25.4899,4040.0,BUFD +2024-11-21 13:20:00,25.4791,25.4791,25.4791,25.4791,392.0,BUFD +2024-11-21 13:18:00,25.475,25.475,25.475,25.475,275.0,BUFD +2024-11-21 13:07:00,25.4876,25.4876,25.4876,25.4876,196.0,BUFD +2024-11-21 13:01:00,25.4501,25.4501,25.4501,25.4501,168.0,BUFD +2024-11-21 12:51:00,25.4502,25.4502,25.4502,25.4502,480.0,BUFD +2024-11-21 12:49:00,25.463,25.47,25.463,25.4644,2566.0,BUFD +2024-11-21 12:47:00,25.47,25.47,25.47,25.47,590.0,BUFD +2024-11-21 12:46:00,25.4698,25.4698,25.4698,25.4698,588.0,BUFD +2024-11-21 12:43:00,25.47,25.47,25.46,25.46,200.0,BUFD +2024-11-21 12:42:00,25.4572,25.46,25.4572,25.46,255.0,BUFD +2024-11-21 12:41:00,25.46,25.46,25.46,25.46,600.0,BUFD +2024-11-21 12:40:00,25.46,25.47,25.46,25.4699,3353.0,BUFD +2024-11-21 12:38:00,25.445,25.47,25.445,25.4699,4127.0,BUFD +2024-11-21 12:37:00,25.4214,25.4699,25.4214,25.4699,2554.0,BUFD +2024-11-21 12:36:00,25.4684,25.4684,25.4684,25.4684,981.0,BUFD +2024-11-21 12:24:00,25.45,25.45,25.44,25.44,585.0,BUFD +2024-11-21 12:17:00,25.44,25.44,25.44,25.44,205.0,BUFD +2024-11-21 12:16:00,25.46,25.46,25.4201,25.4201,1742.0,BUFD +2024-11-21 12:15:00,25.44,25.44,25.44,25.44,100.0,BUFD +2024-11-21 12:14:00,25.4489,25.4489,25.4489,25.4489,981.0,BUFD +2024-11-21 12:12:00,25.42,25.42,25.42,25.42,7495.0,BUFD +2024-11-21 12:11:00,25.4201,25.4201,25.4201,25.4201,370.0,BUFD +2024-11-21 12:08:00,25.44,25.44,25.44,25.44,407.0,BUFD +2024-11-21 12:06:00,25.44,25.44,25.44,25.44,100.0,BUFD +2024-11-21 12:05:00,25.42,25.4201,25.42,25.4201,1388.0,BUFD +2024-11-21 12:04:00,25.42,25.42,25.42,25.42,100.0,BUFD +2024-11-21 12:03:00,25.4695,25.4695,25.445,25.445,5034.0,BUFD +2024-11-21 11:57:00,25.4686,25.4686,25.4686,25.4686,235.0,BUFD +2024-11-21 11:52:00,25.445,25.445,25.445,25.445,452.0,BUFD +2024-11-21 11:51:00,25.4201,25.445,25.4201,25.445,1628.0,BUFD +2024-11-21 11:50:00,25.4201,25.4201,25.4201,25.4201,268.0,BUFD +2024-11-21 11:49:00,25.4357,25.4357,25.4357,25.4357,411.0,BUFD +2024-11-21 11:44:00,25.43,25.43,25.43,25.43,200.0,BUFD +2024-11-21 11:43:00,25.45,25.46,25.441,25.441,1700.0,BUFD +2024-11-21 11:35:00,25.44,25.44,25.44,25.44,243.0,BUFD +2024-11-21 11:31:00,25.43,25.4496,25.43,25.4496,296.0,BUFD +2024-11-21 11:24:00,25.439,25.46,25.4178,25.4178,2148.0,BUFD +2024-11-21 11:21:00,25.4399,25.4399,25.4399,25.4399,2746.0,BUFD +2024-11-21 11:20:00,25.438,25.438,25.438,25.438,1155.0,BUFD +2024-11-21 11:19:00,25.4364,25.4364,25.4364,25.4364,500.0,BUFD +2024-11-21 11:18:00,25.4255,25.4255,25.4255,25.4255,982.0,BUFD +2024-11-21 11:16:00,25.4366,25.4366,25.4366,25.4366,400.0,BUFD +2024-11-21 11:13:00,25.4192,25.4192,25.4192,25.4192,589.0,BUFD +2024-11-21 11:11:00,25.4,25.4399,25.4,25.4399,2219.0,BUFD +2024-11-21 10:59:00,25.41,25.41,25.41,25.41,100.0,BUFD +2024-11-21 10:56:00,25.385,25.385,25.385,25.385,1121.0,BUFD +2024-11-21 10:54:00,25.375,25.375,25.375,25.375,100.0,BUFD +2024-11-21 10:50:00,25.3988,25.3988,25.3988,25.3988,1048.0,BUFD +2024-11-21 10:47:00,25.375,25.375,25.375,25.375,114.0,BUFD +2024-11-21 10:40:00,25.37,25.37,25.37,25.37,126.0,BUFD +2024-11-21 10:34:00,25.38,25.38,25.38,25.38,601.0,BUFD +2024-11-21 10:29:00,25.3801,25.3801,25.3801,25.3801,3205.0,BUFD +2024-11-21 10:27:00,25.4099,25.4099,25.4099,25.4099,2436.0,BUFD +2024-11-21 10:24:00,25.4,25.4,25.39,25.39,200.0,BUFD +2024-11-21 10:19:00,25.419,25.42,25.419,25.42,2700.0,BUFD +2024-11-21 10:12:00,25.405,25.405,25.405,25.405,100.0,BUFD +2024-11-21 10:11:00,25.41,25.4196,25.41,25.4196,1210.0,BUFD +2024-11-21 10:08:00,25.413,25.413,25.4085,25.4085,1355.0,BUFD +2024-11-21 10:06:00,25.4107,25.4107,25.4107,25.4107,159.0,BUFD +2024-11-21 10:03:00,25.4107,25.4107,25.4107,25.4107,218.0,BUFD +2024-11-21 10:00:00,25.43,25.43,25.43,25.43,2051.0,BUFD +2024-11-21 09:56:00,25.395,25.395,25.395,25.395,305.0,BUFD +2024-11-21 09:55:00,25.4286,25.4286,25.4286,25.4286,829.0,BUFD +2024-11-21 09:54:00,25.4635,25.4635,25.4635,25.4635,418.0,BUFD +2024-11-21 09:53:00,25.4386,25.4386,25.4386,25.4386,470.0,BUFD +2024-11-21 09:51:00,25.481,25.481,25.481,25.481,824.0,BUFD +2024-11-21 09:49:00,25.39,25.39,25.39,25.39,100.0,BUFD +2024-11-21 09:48:00,25.4199,25.4199,25.4199,25.4199,203.0,BUFD +2024-11-21 09:36:00,25.3716,25.3716,25.3716,25.3716,2260.0,BUFD +2024-11-21 09:30:00,25.47,25.6,25.47,25.6,1409.0,BUFD diff --git a/data/BUFF_2024_12_21.csv b/data/BUFF_2024_12_21.csv new file mode 100644 index 000000000..3ce9bdb58 --- /dev/null +++ b/data/BUFF_2024_12_21.csv @@ -0,0 +1,1213 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-20 20:00:00,44.97,44.97,44.97,44.97,119.0,BUFF +2024-12-20 18:30:00,44.97,44.97,44.97,44.97,119.0,BUFF +2024-12-20 16:10:00,44.97,44.97,44.97,44.97,119.0,BUFF +2024-12-20 16:00:00,44.9785,45.05,44.97,44.97,1880.0,BUFF +2024-12-20 15:57:00,44.9785,44.9785,44.9785,44.9785,1602.0,BUFF +2024-12-20 15:55:00,44.945,44.945,44.945,44.945,235.0,BUFF +2024-12-20 15:54:00,44.965,44.965,44.965,44.965,236.0,BUFF +2024-12-20 15:52:00,44.9297,44.9297,44.9297,44.9297,420.0,BUFF +2024-12-20 15:39:00,44.9485,44.9485,44.9485,44.9485,251.0,BUFF +2024-12-20 15:34:00,44.9999,44.9999,44.99,44.99,2100.0,BUFF +2024-12-20 15:32:00,45.0,45.0,45.0,45.0,100.0,BUFF +2024-12-20 15:31:00,44.99,44.99,44.99,44.99,2508.0,BUFF +2024-12-20 15:24:00,45.0,45.0,45.0,45.0,12217.0,BUFF +2024-12-20 15:05:00,45.0177,45.0177,45.0177,45.0177,135.0,BUFF +2024-12-20 14:45:00,45.015,45.015,45.015,45.015,465.0,BUFF +2024-12-20 14:43:00,45.0506,45.0506,45.0506,45.0506,500.0,BUFF +2024-12-20 14:40:00,45.05,45.05,45.05,45.05,100.0,BUFF +2024-12-20 14:39:00,45.0599,45.0599,44.9775,44.9775,715.0,BUFF +2024-12-20 14:37:00,45.0038,45.0038,45.0038,45.0038,138.0,BUFF +2024-12-20 14:27:00,44.9753,44.9753,44.9753,44.9753,135.0,BUFF +2024-12-20 14:16:00,45.0321,45.0321,45.0321,45.0321,1800.0,BUFF +2024-12-20 14:14:00,44.9601,44.9601,44.9601,44.9601,200.0,BUFF +2024-12-20 14:07:00,45.0,45.0,45.0,45.0,283.0,BUFF +2024-12-20 14:06:00,45.03,45.03,45.03,45.03,100.0,BUFF +2024-12-20 14:05:00,45.02,45.02,45.02,45.02,100.0,BUFF +2024-12-20 14:04:00,45.0025,45.0025,45.0,45.0,1413.0,BUFF +2024-12-20 14:02:00,45.0,45.0,45.0,45.0,276.0,BUFF +2024-12-20 13:59:00,45.0,45.0,45.0,45.0,192.0,BUFF +2024-12-20 13:43:00,44.9697,44.9697,44.9697,44.9697,812.0,BUFF +2024-12-20 13:40:00,45.0399,45.0399,45.0399,45.0399,2501.0,BUFF +2024-12-20 13:29:00,44.9701,44.9701,44.9701,44.9701,208.0,BUFF +2024-12-20 13:13:00,45.08,45.08,45.08,45.08,100.0,BUFF +2024-12-20 13:06:00,45.06,45.06,45.06,45.06,208.0,BUFF +2024-12-20 13:04:00,45.06,45.06,45.06,45.06,202.0,BUFF +2024-12-20 12:51:00,45.08,45.08,45.08,45.08,110.0,BUFF +2024-12-20 12:49:00,45.09,45.09,45.09,45.09,100.0,BUFF +2024-12-20 12:48:00,45.08,45.0893,45.08,45.0893,973.0,BUFF +2024-12-20 12:26:00,45.07,45.07,45.07,45.07,216.0,BUFF +2024-12-20 12:25:00,45.0416,45.0416,45.0416,45.0416,141.0,BUFF +2024-12-20 12:23:00,45.0699,45.0699,45.0699,45.0699,221.0,BUFF +2024-12-20 11:56:00,45.0503,45.0506,45.0503,45.0506,664.0,BUFF +2024-12-20 11:44:00,45.0583,45.0583,45.0583,45.0583,266.0,BUFF +2024-12-20 11:41:00,45.05,45.05,45.05,45.05,100.0,BUFF +2024-12-20 11:40:00,45.0499,45.0499,45.0499,45.0499,2466.0,BUFF +2024-12-20 11:32:00,45.01,45.01,45.01,45.01,100.0,BUFF +2024-12-20 11:29:00,44.96,44.99,44.96,44.99,656.0,BUFF +2024-12-20 11:28:00,44.9272,44.9272,44.9272,44.9272,406.0,BUFF +2024-12-20 11:24:00,44.9799,44.999,44.9799,44.999,1424.0,BUFF +2024-12-20 11:22:00,44.9053,44.9053,44.9053,44.9053,323.0,BUFF +2024-12-20 11:12:00,44.95,44.95,44.95,44.95,112.0,BUFF +2024-12-20 11:05:00,44.91,44.91,44.91,44.91,500.0,BUFF +2024-12-20 10:59:00,44.9,44.9,44.9,44.9,100.0,BUFF +2024-12-20 10:54:00,44.89,44.89,44.89,44.89,146.0,BUFF +2024-12-20 10:47:00,44.881,44.881,44.881,44.881,269.0,BUFF +2024-12-20 10:40:00,44.8902,44.8902,44.8902,44.8902,381.0,BUFF +2024-12-20 10:21:00,44.76,44.76,44.76,44.76,305.0,BUFF +2024-12-20 10:10:00,44.6672,44.6672,44.6672,44.6672,130.0,BUFF +2024-12-20 10:03:00,44.7461,44.7461,44.7461,44.7461,675.0,BUFF +2024-12-20 10:00:00,44.6855,44.6855,44.6855,44.6855,429.0,BUFF +2024-12-20 09:54:00,44.68,44.68,44.68,44.68,168.0,BUFF +2024-12-20 09:46:00,44.71,44.71,44.71,44.71,100.0,BUFF +2024-12-20 09:35:00,44.6901,44.6901,44.6901,44.6901,1118.0,BUFF +2024-12-20 09:30:00,44.72,44.72,44.72,44.72,449.0,BUFF +2024-12-19 20:00:00,44.74,44.74,44.74,44.74,577.0,BUFF +2024-12-19 18:30:00,44.74,44.74,44.74,44.74,577.0,BUFF +2024-12-19 16:10:00,44.74,44.74,44.74,44.74,577.0,BUFF +2024-12-19 16:00:00,44.74,44.81,44.74,44.81,1354.0,BUFF +2024-12-19 15:59:00,44.74,44.74,44.74,44.74,197.0,BUFF +2024-12-19 15:58:00,44.75,44.75,44.75,44.75,109.0,BUFF +2024-12-19 15:50:00,44.7069,44.7069,44.7069,44.7069,710.0,BUFF +2024-12-19 15:44:00,44.7993,44.7993,44.7271,44.7271,259.0,BUFF +2024-12-19 15:41:00,44.755,44.755,44.755,44.755,548.0,BUFF +2024-12-19 15:38:00,44.7001,44.7737,44.7001,44.7737,783.0,BUFF +2024-12-19 15:35:00,44.707,44.707,44.707,44.707,172.0,BUFF +2024-12-19 15:29:00,44.78,44.78,44.78,44.78,151.0,BUFF +2024-12-19 15:28:00,44.79,44.79,44.79,44.79,100.0,BUFF +2024-12-19 15:27:00,44.7291,44.7291,44.7291,44.7291,232.0,BUFF +2024-12-19 15:26:00,44.8072,44.8072,44.8072,44.8072,1425.0,BUFF +2024-12-19 15:24:00,44.7672,44.7672,44.7672,44.7672,109.0,BUFF +2024-12-19 15:19:00,44.7456,44.7456,44.7456,44.7456,887.0,BUFF +2024-12-19 15:11:00,44.76,44.76,44.76,44.76,100.0,BUFF +2024-12-19 15:10:00,44.7559,44.7559,44.7559,44.7559,250.0,BUFF +2024-12-19 15:08:00,44.7,44.7,44.7,44.7,154.0,BUFF +2024-12-19 15:02:00,44.7013,44.7013,44.7013,44.7013,268.0,BUFF +2024-12-19 15:01:00,44.7368,44.7368,44.7368,44.7368,244.0,BUFF +2024-12-19 14:59:00,44.79,44.81,44.79,44.81,378.0,BUFF +2024-12-19 14:56:00,44.775,44.775,44.775,44.775,192.0,BUFF +2024-12-19 14:53:00,44.8099,44.8099,44.8099,44.8099,273.0,BUFF +2024-12-19 14:38:00,44.81,44.81,44.81,44.81,100.0,BUFF +2024-12-19 14:31:00,44.77,44.77,44.77,44.77,206.0,BUFF +2024-12-19 14:22:00,44.7387,44.775,44.7387,44.775,726.0,BUFF +2024-12-19 14:11:00,44.79,44.79,44.79,44.79,100.0,BUFF +2024-12-19 14:09:00,44.8058,44.8058,44.8058,44.8058,5000.0,BUFF +2024-12-19 14:04:00,44.7576,44.7576,44.7576,44.7576,299.0,BUFF +2024-12-19 14:01:00,44.82,44.82,44.7601,44.77,6197.0,BUFF +2024-12-19 13:51:00,44.8429,44.8429,44.8429,44.8429,305.0,BUFF +2024-12-19 13:47:00,44.77,44.77,44.77,44.77,667.0,BUFF +2024-12-19 13:46:00,44.81,44.81,44.81,44.81,338.0,BUFF +2024-12-19 13:39:00,44.84,44.84,44.84,44.84,100.0,BUFF +2024-12-19 13:38:00,44.83,44.84,44.83,44.84,225.0,BUFF +2024-12-19 13:35:00,44.85,44.85,44.85,44.85,100.0,BUFF +2024-12-19 13:25:00,44.78,44.78,44.78,44.78,186.0,BUFF +2024-12-19 13:20:00,44.82,44.82,44.82,44.82,350.0,BUFF +2024-12-19 13:18:00,44.7761,44.7761,44.7501,44.7501,258.0,BUFF +2024-12-19 13:14:00,44.81,44.81,44.81,44.81,191.0,BUFF +2024-12-19 13:11:00,44.7279,44.7279,44.7279,44.7279,325.0,BUFF +2024-12-19 12:42:00,44.7401,44.7401,44.7401,44.7401,520.0,BUFF +2024-12-19 12:38:00,44.81,44.81,44.81,44.81,100.0,BUFF +2024-12-19 12:37:00,44.7463,44.7463,44.7463,44.7463,169.0,BUFF +2024-12-19 12:32:00,44.7815,44.7815,44.7815,44.7815,124.0,BUFF +2024-12-19 11:55:00,44.87,44.87,44.87,44.87,124.0,BUFF +2024-12-19 11:46:00,44.845,44.845,44.845,44.845,128.0,BUFF +2024-12-19 11:43:00,44.88,44.88,44.8796,44.8796,257.0,BUFF +2024-12-19 11:42:00,44.85,44.85,44.85,44.85,242.0,BUFF +2024-12-19 11:07:00,44.83,44.83,44.83,44.83,100.0,BUFF +2024-12-19 10:51:00,44.84,44.84,44.84,44.84,350.0,BUFF +2024-12-19 10:48:00,44.77,44.77,44.73,44.7513,2695.0,BUFF +2024-12-19 10:47:00,44.8343,44.8343,44.8343,44.8343,112.0,BUFF +2024-12-19 10:42:00,44.75,44.75,44.75,44.75,800.0,BUFF +2024-12-19 10:39:00,44.84,44.84,44.84,44.84,2500.0,BUFF +2024-12-19 10:34:00,44.83,44.83,44.83,44.83,100.0,BUFF +2024-12-19 10:30:00,44.875,44.875,44.7844,44.7844,1386.0,BUFF +2024-12-19 10:12:00,44.88,44.88,44.8706,44.8706,468.0,BUFF +2024-12-19 10:11:00,44.835,44.835,44.835,44.835,167.0,BUFF +2024-12-19 10:06:00,44.88,44.88,44.88,44.88,100.0,BUFF +2024-12-19 09:56:00,44.9,44.9,44.9,44.9,100.0,BUFF +2024-12-19 09:50:00,44.915,44.915,44.915,44.915,100.0,BUFF +2024-12-19 09:49:00,44.91,44.91,44.91,44.91,100.0,BUFF +2024-12-19 09:46:00,44.92,44.92,44.92,44.92,100.0,BUFF +2024-12-19 09:30:00,44.95,44.95,44.95,44.95,2527.0,BUFF +2024-12-18 20:00:00,44.795,44.795,44.795,44.795,100.0,BUFF +2024-12-18 18:30:00,44.795,44.795,44.795,44.795,100.0,BUFF +2024-12-18 16:10:00,44.795,44.795,44.795,44.795,100.0,BUFF +2024-12-18 16:00:00,44.795,45.12,44.74,44.74,442.0,BUFF +2024-12-18 15:55:00,44.7754,44.795,44.7754,44.795,758.0,BUFF +2024-12-18 15:54:00,44.82,44.82,44.82,44.82,194.0,BUFF +2024-12-18 15:53:00,44.8535,44.8535,44.8043,44.8043,294.0,BUFF +2024-12-18 15:52:00,44.77,44.77,44.77,44.77,173.0,BUFF +2024-12-18 15:50:00,44.8382,44.8382,44.8382,44.8382,231.0,BUFF +2024-12-18 15:36:00,44.9111,44.9111,44.9111,44.9111,211.0,BUFF +2024-12-18 15:35:00,44.8688,44.941,44.8688,44.941,718.0,BUFF +2024-12-18 15:19:00,44.975,44.975,44.975,44.975,123.0,BUFF +2024-12-18 15:13:00,45.0136,45.0136,45.0136,45.0136,2335.0,BUFF +2024-12-18 15:04:00,44.9587,44.9587,44.9587,44.9587,151.0,BUFF +2024-12-18 14:50:00,45.0508,45.1196,45.0508,45.1196,4227.0,BUFF +2024-12-18 14:47:00,45.12,45.12,45.12,45.12,100.0,BUFF +2024-12-18 14:40:00,45.1001,45.1001,45.1001,45.1001,153.0,BUFF +2024-12-18 14:38:00,45.1691,45.1691,45.1691,45.1691,675.0,BUFF +2024-12-18 14:34:00,45.1001,45.1001,45.1001,45.1001,115.0,BUFF +2024-12-18 14:29:00,45.1413,45.1413,45.1413,45.1413,302.0,BUFF +2024-12-18 14:21:00,45.1227,45.1227,45.1227,45.1227,1107.0,BUFF +2024-12-18 14:20:00,45.1781,45.1781,45.1781,45.1781,131.0,BUFF +2024-12-18 14:19:00,45.17,45.17,45.17,45.17,131.0,BUFF +2024-12-18 14:12:00,45.1836,45.1836,45.1836,45.1836,260.0,BUFF +2024-12-18 14:04:00,45.279,45.279,45.279,45.279,1000.0,BUFF +2024-12-18 13:48:00,45.28,45.28,45.28,45.28,100.0,BUFF +2024-12-18 13:42:00,45.26,45.2995,45.26,45.2995,478.0,BUFF +2024-12-18 13:30:00,45.2906,45.2906,45.255,45.255,1041.0,BUFF +2024-12-18 12:55:00,45.2931,45.2931,45.2931,45.2931,327.0,BUFF +2024-12-18 12:49:00,45.2983,45.2983,45.2983,45.2983,462.0,BUFF +2024-12-18 12:45:00,45.2301,45.2301,45.2301,45.2301,370.0,BUFF +2024-12-18 12:42:00,45.28,45.28,45.28,45.28,100.0,BUFF +2024-12-18 12:38:00,45.2931,45.2931,45.2931,45.2931,371.0,BUFF +2024-12-18 12:29:00,45.23,45.23,45.23,45.23,112.0,BUFF +2024-12-18 12:28:00,45.29,45.29,45.29,45.29,100.0,BUFF +2024-12-18 12:25:00,45.2356,45.2356,45.2356,45.2356,550.0,BUFF +2024-12-18 12:23:00,45.2764,45.29,45.2764,45.29,471.0,BUFF +2024-12-18 12:20:00,45.3,45.3,45.3,45.3,200.0,BUFF +2024-12-18 12:19:00,45.29,45.29,45.29,45.29,500.0,BUFF +2024-12-18 12:11:00,45.28,45.28,45.28,45.28,100.0,BUFF +2024-12-18 12:09:00,45.26,45.26,45.26,45.26,482.0,BUFF +2024-12-18 12:06:00,45.28,45.28,45.28,45.28,462.0,BUFF +2024-12-18 12:04:00,45.28,45.28,45.2782,45.2782,651.0,BUFF +2024-12-18 11:45:00,45.29,45.29,45.29,45.29,100.0,BUFF +2024-12-18 11:35:00,45.2203,45.26,45.2203,45.26,833.0,BUFF +2024-12-18 11:28:00,45.28,45.3,45.28,45.3,734.0,BUFF +2024-12-18 11:21:00,45.28,45.28,45.28,45.28,113.0,BUFF +2024-12-18 11:06:00,45.3,45.3,45.2997,45.2997,616.0,BUFF +2024-12-18 11:05:00,45.29,45.29,45.29,45.29,100.0,BUFF +2024-12-18 11:03:00,45.22,45.22,45.22,45.22,122.0,BUFF +2024-12-18 11:02:00,45.26,45.26,45.26,45.26,333.0,BUFF +2024-12-18 11:01:00,45.2215,45.2215,45.2215,45.2215,316.0,BUFF +2024-12-18 10:28:00,45.2702,45.2702,45.27,45.27,376.0,BUFF +2024-12-18 10:07:00,45.26,45.26,45.26,45.26,100.0,BUFF +2024-12-18 10:05:00,45.1875,45.1875,45.1875,45.1875,289.0,BUFF +2024-12-18 10:03:00,45.2263,45.2263,45.2263,45.2263,100.0,BUFF +2024-12-18 09:56:00,45.25,45.25,45.25,45.25,100.0,BUFF +2024-12-18 09:53:00,45.198,45.198,45.1822,45.1822,342.0,BUFF +2024-12-18 09:52:00,45.2,45.2,45.2,45.2,137.0,BUFF +2024-12-18 09:45:00,45.24,45.24,45.205,45.205,342.0,BUFF +2024-12-17 20:00:00,45.2252,45.2252,45.2252,45.2252,100.0,BUFF +2024-12-17 18:30:00,45.2252,45.2252,45.2252,45.2252,100.0,BUFF +2024-12-17 16:10:00,45.2252,45.2252,45.2252,45.2252,100.0,BUFF +2024-12-17 16:00:00,45.25,45.27,45.2252,45.27,588.0,BUFF +2024-12-17 15:53:00,45.25,45.25,45.25,45.25,104.0,BUFF +2024-12-17 15:51:00,45.2499,45.25,45.2499,45.25,384.0,BUFF +2024-12-17 15:48:00,45.21,45.21,45.21,45.21,225.0,BUFF +2024-12-17 15:43:00,45.2409,45.2409,45.2409,45.2409,121.0,BUFF +2024-12-17 15:40:00,45.24,45.24,45.24,45.24,166.0,BUFF +2024-12-17 15:37:00,45.2304,45.2304,45.2304,45.2304,2098.0,BUFF +2024-12-17 15:36:00,45.215,45.215,45.215,45.215,222.0,BUFF +2024-12-17 15:35:00,45.2186,45.2186,45.2186,45.2186,150.0,BUFF +2024-12-17 15:33:00,45.215,45.215,45.215,45.215,254.0,BUFF +2024-12-17 15:30:00,45.24,45.24,45.24,45.24,100.0,BUFF +2024-12-17 15:29:00,45.1701,45.1701,45.1701,45.1701,4260.0,BUFF +2024-12-17 15:23:00,45.24,45.24,45.24,45.24,165.0,BUFF +2024-12-17 15:15:00,45.26,45.26,45.26,45.26,366.0,BUFF +2024-12-17 15:12:00,45.215,45.215,45.215,45.215,1037.0,BUFF +2024-12-17 15:09:00,45.24,45.24,45.24,45.24,177.0,BUFF +2024-12-17 14:47:00,45.1985,45.1985,45.1985,45.1985,822.0,BUFF +2024-12-17 14:46:00,45.2522,45.2522,45.2522,45.2522,250.0,BUFF +2024-12-17 14:41:00,45.24,45.24,45.24,45.24,100.0,BUFF +2024-12-17 14:38:00,45.2543,45.2543,45.2543,45.2543,107.0,BUFF +2024-12-17 14:24:00,45.245,45.245,45.245,45.245,446.0,BUFF +2024-12-17 14:22:00,45.27,45.27,45.27,45.27,100.0,BUFF +2024-12-17 14:21:00,45.2109,45.2109,45.2109,45.2109,145.0,BUFF +2024-12-17 14:06:00,45.2517,45.2517,45.2517,45.2517,552.0,BUFF +2024-12-17 14:01:00,45.28,45.28,45.28,45.28,227.0,BUFF +2024-12-17 13:13:00,45.27,45.29,45.27,45.29,321.0,BUFF +2024-12-17 13:09:00,45.27,45.29,45.27,45.27,3952.0,BUFF +2024-12-17 12:50:00,45.25,45.25,45.25,45.25,143.0,BUFF +2024-12-17 12:49:00,45.2892,45.2892,45.2892,45.2892,1200.0,BUFF +2024-12-17 12:45:00,45.27,45.27,45.27,45.27,100.0,BUFF +2024-12-17 12:44:00,45.2197,45.2197,45.2197,45.2197,160.0,BUFF +2024-12-17 12:33:00,45.25,45.2668,45.25,45.2668,765.0,BUFF +2024-12-17 12:30:00,45.27,45.27,45.27,45.27,100.0,BUFF +2024-12-17 12:25:00,45.2101,45.2101,45.2101,45.2101,206.0,BUFF +2024-12-17 12:18:00,45.25,45.27,45.25,45.27,241.0,BUFF +2024-12-17 12:01:00,45.27,45.27,45.27,45.27,100.0,BUFF +2024-12-17 12:00:00,45.2181,45.29,45.2181,45.29,546.0,BUFF +2024-12-17 11:41:00,45.27,45.315,45.27,45.315,393.0,BUFF +2024-12-17 11:37:00,45.2118,45.2118,45.2118,45.2118,129.0,BUFF +2024-12-17 11:34:00,45.27,45.27,45.27,45.27,100.0,BUFF +2024-12-17 11:30:00,45.1978,45.1978,45.1978,45.1978,171.0,BUFF +2024-12-17 11:16:00,45.26,45.26,45.26,45.26,242.0,BUFF +2024-12-17 11:06:00,45.2027,45.2027,45.2027,45.2027,612.0,BUFF +2024-12-17 11:03:00,45.1608,45.25,45.1608,45.25,4505.0,BUFF +2024-12-17 11:00:00,45.1591,45.1591,45.1591,45.1591,108.0,BUFF +2024-12-17 10:55:00,45.24,45.24,45.24,45.24,100.0,BUFF +2024-12-17 10:51:00,45.23,45.23,45.23,45.23,199.0,BUFF +2024-12-17 10:50:00,45.2391,45.2391,45.2391,45.2391,2210.0,BUFF +2024-12-17 10:39:00,45.195,45.195,45.195,45.195,486.0,BUFF +2024-12-17 10:37:00,45.23,45.23,45.23,45.23,100.0,BUFF +2024-12-17 10:32:00,45.195,45.195,45.195,45.195,152.0,BUFF +2024-12-17 10:28:00,45.2309,45.2309,45.2309,45.2309,115.0,BUFF +2024-12-17 10:27:00,45.23,45.23,45.23,45.23,100.0,BUFF +2024-12-17 10:25:00,45.2399,45.2399,45.2399,45.2399,457.0,BUFF +2024-12-17 10:09:00,45.225,45.225,45.225,45.225,163.0,BUFF +2024-12-17 10:08:00,45.28,45.28,45.28,45.28,400.0,BUFF +2024-12-17 10:07:00,45.37,45.37,45.37,45.37,1012.0,BUFF +2024-12-17 10:01:00,45.25,45.25,45.2,45.2,326.0,BUFF +2024-12-17 09:59:00,45.44,45.44,45.44,45.44,500.0,BUFF +2024-12-17 09:45:00,45.23,45.23,45.23,45.23,100.0,BUFF +2024-12-17 09:30:00,45.27,45.27,45.27,45.27,2793.0,BUFF +2024-12-16 20:00:00,45.3,45.3,45.3,45.3,767.0,BUFF +2024-12-16 18:30:00,45.3,45.3,45.3,45.3,767.0,BUFF +2024-12-16 16:10:00,45.3,45.3,45.3,45.3,767.0,BUFF +2024-12-16 16:00:00,45.28,45.3,45.2,45.3,1835.0,BUFF +2024-12-16 15:59:00,45.2461,45.28,45.2461,45.28,306.0,BUFF +2024-12-16 15:56:00,45.28,45.28,45.27,45.27,203.0,BUFF +2024-12-16 15:55:00,45.235,45.235,45.235,45.235,150.0,BUFF +2024-12-16 15:54:00,45.235,45.235,45.235,45.235,154.0,BUFF +2024-12-16 15:47:00,45.29,45.29,45.29,45.29,200.0,BUFF +2024-12-16 15:46:00,45.28,45.28,45.28,45.28,165.0,BUFF +2024-12-16 15:43:00,45.2653,45.2653,45.2653,45.2653,1004.0,BUFF +2024-12-16 15:41:00,45.2991,45.2991,45.2181,45.2181,600.0,BUFF +2024-12-16 15:38:00,45.255,45.255,45.2108,45.2108,4074.0,BUFF +2024-12-16 15:37:00,45.3,45.3,45.3,45.3,169.0,BUFF +2024-12-16 15:36:00,45.27,45.28,45.27,45.28,622.0,BUFF +2024-12-16 15:35:00,45.25,45.25,45.25,45.25,155.0,BUFF +2024-12-16 15:32:00,45.2,45.29,45.2,45.29,1495.0,BUFF +2024-12-16 15:31:00,45.27,45.2701,45.2,45.2,37179.0,BUFF +2024-12-16 15:30:00,45.33,45.33,45.33,45.33,240.0,BUFF +2024-12-16 15:28:00,45.35,45.35,45.35,45.35,177.0,BUFF +2024-12-16 15:16:00,45.3425,45.3425,45.3425,45.3425,889.0,BUFF +2024-12-16 15:04:00,45.3317,45.3317,45.3317,45.3317,178.0,BUFF +2024-12-16 14:52:00,45.32,45.32,45.31,45.32,438.0,BUFF +2024-12-16 14:44:00,45.3138,45.3138,45.3138,45.3138,160.0,BUFF +2024-12-16 14:43:00,45.32,45.32,45.32,45.32,100.0,BUFF +2024-12-16 14:40:00,45.32,45.34,45.32,45.32,721.0,BUFF +2024-12-16 14:37:00,45.3395,45.3395,45.3395,45.3395,838.0,BUFF +2024-12-16 14:29:00,45.32,45.32,45.32,45.32,260.0,BUFF +2024-12-16 14:21:00,45.305,45.305,45.305,45.305,141.0,BUFF +2024-12-16 14:15:00,45.32,45.32,45.32,45.32,100.0,BUFF +2024-12-16 14:11:00,45.32,45.33,45.32,45.32,600.0,BUFF +2024-12-16 14:05:00,45.32,45.34,45.32,45.32,500.0,BUFF +2024-12-16 14:04:00,45.305,45.305,45.305,45.305,1448.0,BUFF +2024-12-16 14:00:00,45.3321,45.3321,45.3321,45.3321,160.0,BUFF +2024-12-16 13:53:00,45.32,45.32,45.32,45.32,100.0,BUFF +2024-12-16 13:36:00,45.32,45.32,45.32,45.32,100.0,BUFF +2024-12-16 13:29:00,45.3322,45.3322,45.3322,45.3322,225.0,BUFF +2024-12-16 13:25:00,45.32,45.32,45.32,45.32,600.0,BUFF +2024-12-16 13:23:00,45.32,45.32,45.32,45.32,443.0,BUFF +2024-12-16 13:22:00,45.31,45.32,45.31,45.32,3421.0,BUFF +2024-12-16 13:18:00,45.31,45.31,45.31,45.31,100.0,BUFF +2024-12-16 13:09:00,45.31,45.31,45.31,45.31,749.0,BUFF +2024-12-16 12:59:00,45.31,45.31,45.31,45.31,200.0,BUFF +2024-12-16 12:58:00,45.265,45.265,45.265,45.265,184.0,BUFF +2024-12-16 12:55:00,45.2352,45.2352,45.2352,45.2352,140.0,BUFF +2024-12-16 12:34:00,45.31,45.31,45.31,45.31,432.0,BUFF +2024-12-16 12:33:00,45.2523,45.2523,45.2523,45.2523,333.0,BUFF +2024-12-16 12:31:00,45.3,45.301,45.3,45.3,2302.0,BUFF +2024-12-16 12:29:00,45.265,45.265,45.265,45.265,134.0,BUFF +2024-12-16 12:25:00,45.3,45.3,45.3,45.3,100.0,BUFF +2024-12-16 12:22:00,45.31,45.31,45.2662,45.2662,386.0,BUFF +2024-12-16 12:16:00,45.28,45.28,45.28,45.28,114.0,BUFF +2024-12-16 12:08:00,45.29,45.29,45.29,45.29,300.0,BUFF +2024-12-16 12:04:00,45.2544,45.2544,45.2544,45.2544,101.0,BUFF +2024-12-16 11:58:00,45.3,45.3,45.3,45.3,100.0,BUFF +2024-12-16 11:54:00,45.2631,45.2631,45.2631,45.2631,150.0,BUFF +2024-12-16 11:49:00,45.31,45.31,45.31,45.31,100.0,BUFF +2024-12-16 11:34:00,45.31,45.31,45.31,45.31,122.0,BUFF +2024-12-16 11:30:00,45.295,45.295,45.295,45.295,142.0,BUFF +2024-12-16 11:23:00,45.2601,45.2601,45.2601,45.2601,1334.0,BUFF +2024-12-16 11:22:00,45.31,45.33,45.31,45.31,600.0,BUFF +2024-12-16 11:21:00,45.2757,45.2757,45.2757,45.2757,180.0,BUFF +2024-12-16 11:19:00,45.31,45.31,45.3,45.305,1934.0,BUFF +2024-12-16 11:16:00,45.31,45.31,45.31,45.31,100.0,BUFF +2024-12-16 11:06:00,45.31,45.31,45.31,45.31,100.0,BUFF +2024-12-16 11:03:00,45.31,45.31,45.31,45.31,100.0,BUFF +2024-12-16 11:02:00,45.26,45.33,45.26,45.33,1591.0,BUFF +2024-12-16 10:55:00,45.2648,45.2648,45.2648,45.2648,206.0,BUFF +2024-12-16 10:52:00,45.31,45.31,45.31,45.31,100.0,BUFF +2024-12-16 10:39:00,45.3,45.3,45.3,45.3,100.0,BUFF +2024-12-16 10:36:00,45.2811,45.2811,45.2535,45.2535,666.0,BUFF +2024-12-16 10:27:00,45.1912,45.1912,45.1912,45.1912,230.0,BUFF +2024-12-16 10:17:00,45.206,45.206,45.206,45.206,226.0,BUFF +2024-12-16 10:14:00,45.29,45.29,45.29,45.29,300.0,BUFF +2024-12-16 10:12:00,45.2785,45.2785,45.2785,45.2785,5600.0,BUFF +2024-12-16 10:10:00,45.29,45.29,45.29,45.29,895.0,BUFF +2024-12-16 10:08:00,45.2924,45.3,45.2924,45.3,300.0,BUFF +2024-12-16 10:01:00,45.2398,45.2398,45.2398,45.2398,209.0,BUFF +2024-12-16 09:58:00,45.3,45.3,45.3,45.3,100.0,BUFF +2024-12-16 09:49:00,45.25,45.25,45.25,45.25,215.0,BUFF +2024-12-16 09:45:00,45.29,45.29,45.29,45.29,101.0,BUFF +2024-12-16 09:35:00,45.25,45.25,45.25,45.25,1602.0,BUFF +2024-12-16 09:30:00,45.31,45.31,45.31,45.31,2377.0,BUFF +2024-12-13 20:00:00,45.25,45.25,45.25,45.25,201.0,BUFF +2024-12-13 18:30:00,45.25,45.25,45.25,45.25,201.0,BUFF +2024-12-13 16:10:00,45.25,45.25,45.25,45.25,201.0,BUFF +2024-12-13 16:00:00,45.26,45.26,45.18,45.25,602.0,BUFF +2024-12-13 15:49:00,45.26,45.26,45.26,45.26,200.0,BUFF +2024-12-13 15:46:00,45.26,45.2686,45.26,45.2686,780.0,BUFF +2024-12-13 15:39:00,45.1928,45.1928,45.1928,45.1928,486.0,BUFF +2024-12-13 15:34:00,45.2615,45.2615,45.2615,45.2615,418.0,BUFF +2024-12-13 15:26:00,45.1961,45.1961,45.1961,45.1961,165.0,BUFF +2024-12-13 15:22:00,45.1957,45.1957,45.1957,45.1957,252.0,BUFF +2024-12-13 15:15:00,45.24,45.24,45.24,45.24,100.0,BUFF +2024-12-13 15:12:00,45.22,45.24,45.2199,45.24,651.0,BUFF +2024-12-13 14:55:00,45.25,45.25,45.25,45.25,100.0,BUFF +2024-12-13 14:45:00,45.2599,45.2599,45.2599,45.2599,312.0,BUFF +2024-12-13 14:43:00,45.2583,45.26,45.2583,45.26,2300.0,BUFF +2024-12-13 14:30:00,45.26,45.26,45.26,45.26,100.0,BUFF +2024-12-13 14:28:00,45.25,45.25,45.2376,45.2376,654.0,BUFF +2024-12-13 14:25:00,45.26,45.26,45.26,45.26,121.0,BUFF +2024-12-13 14:22:00,45.255,45.255,45.1957,45.1957,331.0,BUFF +2024-12-13 14:21:00,45.24,45.24,45.18,45.18,2711.0,BUFF +2024-12-13 14:14:00,45.24,45.24,45.24,45.24,773.0,BUFF +2024-12-13 14:12:00,45.2391,45.2391,45.2391,45.2391,722.0,BUFF +2024-12-13 13:57:00,45.2303,45.2303,45.2303,45.2303,476.0,BUFF +2024-12-13 13:55:00,45.195,45.195,45.195,45.195,100.0,BUFF +2024-12-13 13:54:00,45.2139,45.2139,45.2139,45.2139,166.0,BUFF +2024-12-13 13:45:00,45.19,45.23,45.19,45.2214,341.0,BUFF +2024-12-13 13:36:00,45.18,45.18,45.173,45.173,908.0,BUFF +2024-12-13 13:34:00,45.18,45.18,45.18,45.18,156.0,BUFF +2024-12-13 13:20:00,45.1795,45.19,45.1795,45.19,431.0,BUFF +2024-12-13 13:16:00,45.19,45.19,45.19,45.19,193.0,BUFF +2024-12-13 13:15:00,45.19,45.19,45.19,45.19,100.0,BUFF +2024-12-13 12:55:00,45.2431,45.2431,45.2431,45.2431,422.0,BUFF +2024-12-13 12:54:00,45.19,45.19,45.19,45.19,2072.0,BUFF +2024-12-13 12:49:00,45.25,45.25,45.25,45.25,100.0,BUFF +2024-12-13 12:48:00,45.226,45.226,45.226,45.226,328.0,BUFF +2024-12-13 12:37:00,45.229,45.229,45.229,45.229,497.0,BUFF +2024-12-13 12:33:00,45.2428,45.2428,45.2428,45.2428,197.0,BUFF +2024-12-13 12:29:00,45.2423,45.2423,45.2423,45.2423,153.0,BUFF +2024-12-13 12:22:00,45.25,45.25,45.25,45.25,1050.0,BUFF +2024-12-13 12:09:00,45.24,45.24,45.24,45.24,100.0,BUFF +2024-12-13 12:08:00,45.1908,45.1908,45.1908,45.1908,809.0,BUFF +2024-12-13 12:02:00,45.24,45.25,45.24,45.25,2112.0,BUFF +2024-12-13 11:35:00,45.22,45.22,45.22,45.22,510.0,BUFF +2024-12-13 11:31:00,45.24,45.24,45.24,45.24,100.0,BUFF +2024-12-13 11:24:00,45.225,45.225,45.225,45.225,560.0,BUFF +2024-12-13 11:00:00,45.24,45.25,45.2239,45.2344,2208.0,BUFF +2024-12-13 10:59:00,45.25,45.26,45.25,45.2599,1670.0,BUFF +2024-12-13 10:32:00,45.282,45.2899,45.282,45.2899,2204.0,BUFF +2024-12-13 10:24:00,45.27,45.282,45.27,45.282,535.0,BUFF +2024-12-13 10:22:00,45.27,45.2894,45.27,45.2894,541.0,BUFF +2024-12-13 10:18:00,45.2118,45.2118,45.2118,45.2118,265.0,BUFF +2024-12-13 10:08:00,45.25,45.25,45.25,45.25,274.0,BUFF +2024-12-13 10:06:00,45.28,45.28,45.28,45.28,400.0,BUFF +2024-12-13 09:57:00,45.29,45.29,45.29,45.29,100.0,BUFF +2024-12-13 09:52:00,45.2595,45.2595,45.2595,45.2595,220.0,BUFF +2024-12-13 09:30:00,45.34,45.34,45.34,45.34,330.0,BUFF +2024-12-12 20:00:00,45.25,45.25,45.25,45.25,336.0,BUFF +2024-12-12 18:30:00,45.25,45.25,45.25,45.25,336.0,BUFF +2024-12-12 16:10:00,45.25,45.25,45.25,45.25,336.0,BUFF +2024-12-12 16:00:00,45.19,45.25,45.19,45.21,990.0,BUFF +2024-12-12 15:57:00,45.19,45.19,45.19,45.19,304.0,BUFF +2024-12-12 15:46:00,45.1901,45.1901,45.1901,45.1901,500.0,BUFF +2024-12-12 15:40:00,45.2088,45.2088,45.2088,45.2088,448.0,BUFF +2024-12-12 15:36:00,45.2688,45.2688,45.2688,45.2688,127.0,BUFF +2024-12-12 15:30:00,45.2266,45.2266,45.2266,45.2266,129.0,BUFF +2024-12-12 15:29:00,45.26,45.26,45.26,45.26,100.0,BUFF +2024-12-12 15:15:00,45.2074,45.2074,45.2074,45.2074,160.0,BUFF +2024-12-12 15:13:00,45.19,45.19,45.19,45.19,649.0,BUFF +2024-12-12 14:54:00,45.2512,45.2512,45.2512,45.2512,268.0,BUFF +2024-12-12 14:47:00,45.26,45.26,45.26,45.26,148.0,BUFF +2024-12-12 14:45:00,45.27,45.27,45.27,45.27,200.0,BUFF +2024-12-12 14:33:00,45.2472,45.2472,45.2472,45.2472,217.0,BUFF +2024-12-12 14:32:00,45.26,45.26,45.26,45.26,174.0,BUFF +2024-12-12 14:22:00,45.2799,45.2799,45.2799,45.2799,130.0,BUFF +2024-12-12 14:21:00,45.27,45.27,45.27,45.27,304.0,BUFF +2024-12-12 14:08:00,45.25,45.25,45.25,45.25,106.0,BUFF +2024-12-12 14:06:00,45.25,45.25,45.25,45.25,557.0,BUFF +2024-12-12 13:57:00,45.21,45.21,45.21,45.21,1246.0,BUFF +2024-12-12 13:53:00,45.28,45.2895,45.28,45.2895,636.0,BUFF +2024-12-12 13:45:00,45.285,45.29,45.261,45.2663,1500.0,BUFF +2024-12-12 13:42:00,45.2131,45.2131,45.2131,45.2131,225.0,BUFF +2024-12-12 13:29:00,45.29,45.3,45.29,45.3,900.0,BUFF +2024-12-12 13:27:00,45.2992,45.2992,45.2992,45.2992,423.0,BUFF +2024-12-12 13:20:00,45.29,45.29,45.25,45.25,299.0,BUFF +2024-12-12 13:19:00,45.29,45.29,45.2,45.2,1567.0,BUFF +2024-12-12 13:01:00,45.3095,45.3095,45.3095,45.3095,456.0,BUFF +2024-12-12 12:55:00,45.2981,45.2981,45.2981,45.2981,440.0,BUFF +2024-12-12 12:39:00,45.2986,45.2986,45.2986,45.2986,339.0,BUFF +2024-12-12 12:31:00,45.2815,45.2815,45.2815,45.2815,392.0,BUFF +2024-12-12 12:26:00,45.2183,45.2183,45.2183,45.2183,212.0,BUFF +2024-12-12 12:20:00,45.3,45.3,45.3,45.3,600.0,BUFF +2024-12-12 12:14:00,45.3,45.3,45.3,45.3,682.0,BUFF +2024-12-12 12:12:00,45.3,45.3,45.3,45.3,119.0,BUFF +2024-12-12 12:11:00,45.3,45.3,45.2743,45.3,2905.0,BUFF +2024-12-12 12:06:00,45.299,45.299,45.299,45.299,522.0,BUFF +2024-12-12 12:03:00,45.27,45.3,45.27,45.3,291.0,BUFF +2024-12-12 12:02:00,45.2842,45.2842,45.255,45.255,1158.0,BUFF +2024-12-12 11:56:00,45.255,45.255,45.255,45.255,196.0,BUFF +2024-12-12 11:32:00,45.2432,45.2432,45.2432,45.2432,310.0,BUFF +2024-12-12 11:21:00,45.24,45.24,45.23,45.23,268.0,BUFF +2024-12-12 11:18:00,45.3,45.3,45.3,45.3,100.0,BUFF +2024-12-12 11:16:00,45.29,45.29,45.29,45.29,101.0,BUFF +2024-12-12 11:14:00,45.295,45.295,45.295,45.295,196.0,BUFF +2024-12-12 11:09:00,45.26,45.26,45.26,45.26,107.0,BUFF +2024-12-12 10:56:00,45.29,45.29,45.29,45.29,1269.0,BUFF +2024-12-12 10:54:00,45.3,45.3,45.295,45.295,203.0,BUFF +2024-12-12 10:35:00,45.28,45.28,45.28,45.28,115.0,BUFF +2024-12-12 10:34:00,45.28,45.28,45.28,45.28,1722.0,BUFF +2024-12-12 10:27:00,45.2798,45.2798,45.2798,45.2798,660.0,BUFF +2024-12-12 10:16:00,45.1991,45.1991,45.1991,45.1991,465.0,BUFF +2024-12-12 10:11:00,45.261,45.261,45.261,45.261,496.0,BUFF +2024-12-12 10:08:00,45.28,45.28,45.28,45.28,133.0,BUFF +2024-12-12 10:05:00,45.235,45.235,45.235,45.235,2195.0,BUFF +2024-12-12 10:03:00,45.2238,45.2238,45.2238,45.2238,900.0,BUFF +2024-12-12 09:38:00,45.2317,45.2317,45.2317,45.2317,265.0,BUFF +2024-12-12 09:36:00,45.2698,45.2698,45.2698,45.2698,198.0,BUFF +2024-12-12 09:33:00,45.295,45.295,45.295,45.295,109.0,BUFF +2024-12-12 09:30:00,45.34,45.34,45.1601,45.1601,1182.0,BUFF +2024-12-12 09:29:00,45.31,45.31,45.31,45.31,1.0,BUFF +2024-12-11 20:00:00,45.31,45.31,45.31,45.31,380.0,BUFF +2024-12-11 18:30:00,45.31,45.31,45.31,45.31,380.0,BUFF +2024-12-11 16:10:00,45.31,45.31,45.31,45.31,380.0,BUFF +2024-12-11 16:00:00,45.31,45.31,45.29,45.29,960.0,BUFF +2024-12-11 15:59:00,45.31,45.31,45.31,45.31,122.0,BUFF +2024-12-11 15:51:00,45.3194,45.3194,45.3194,45.3194,882.0,BUFF +2024-12-11 15:48:00,45.2457,45.2457,45.2457,45.2457,262.0,BUFF +2024-12-11 15:44:00,45.31,45.31,45.31,45.31,100.0,BUFF +2024-12-11 15:41:00,45.3207,45.3207,45.3207,45.3207,448.0,BUFF +2024-12-11 15:40:00,45.3196,45.3196,45.3196,45.3196,152.0,BUFF +2024-12-11 15:37:00,45.2476,45.2476,45.2476,45.2476,662.0,BUFF +2024-12-11 15:34:00,45.32,45.32,45.32,45.32,288.0,BUFF +2024-12-11 15:33:00,45.325,45.325,45.3203,45.3203,629.0,BUFF +2024-12-11 15:32:00,45.325,45.325,45.32,45.32,452.0,BUFF +2024-12-11 15:31:00,45.2316,45.325,45.2316,45.32,334.0,BUFF +2024-12-11 15:30:00,45.33,45.33,45.32,45.32,1372.0,BUFF +2024-12-11 15:28:00,45.325,45.325,45.32,45.325,466.0,BUFF +2024-12-11 15:26:00,45.31,45.31,45.31,45.31,255.0,BUFF +2024-12-11 15:25:00,45.32,45.32,45.315,45.315,200.0,BUFF +2024-12-11 15:24:00,45.27,45.32,45.27,45.32,10856.0,BUFF +2024-12-11 15:23:00,45.2546,45.2546,45.2546,45.2546,333.0,BUFF +2024-12-11 15:21:00,45.315,45.315,45.31,45.315,600.0,BUFF +2024-12-11 15:19:00,45.315,45.315,45.2548,45.2548,1018.0,BUFF +2024-12-11 15:18:00,45.31,45.31,45.31,45.31,100.0,BUFF +2024-12-11 15:17:00,45.315,45.32,45.31,45.315,955.0,BUFF +2024-12-11 15:13:00,45.315,45.32,45.31,45.315,1065.0,BUFF +2024-12-11 15:11:00,45.3195,45.3195,45.3195,45.3195,1227.0,BUFF +2024-12-11 15:09:00,45.31,45.31,45.31,45.31,128.0,BUFF +2024-12-11 15:08:00,45.315,45.32,45.23,45.23,1841.0,BUFF +2024-12-11 15:03:00,45.315,45.32,45.31,45.32,1060.0,BUFF +2024-12-11 15:01:00,45.31,45.31,45.31,45.31,100.0,BUFF +2024-12-11 15:00:00,45.315,45.32,45.31,45.32,1063.0,BUFF +2024-12-11 14:57:00,45.31,45.31,45.31,45.31,236.0,BUFF +2024-12-11 14:55:00,45.315,45.315,45.31,45.315,1060.0,BUFF +2024-12-11 14:50:00,45.31,45.315,45.31,45.315,1222.0,BUFF +2024-12-11 14:48:00,45.315,45.315,45.315,45.315,103.0,BUFF +2024-12-11 14:47:00,45.315,45.32,45.31,45.32,1064.0,BUFF +2024-12-11 14:46:00,45.31,45.3198,45.31,45.31,2070.0,BUFF +2024-12-11 14:45:00,45.31,45.32,45.2943,45.32,1070.0,BUFF +2024-12-11 14:43:00,45.3155,45.3155,45.3155,45.3155,162.0,BUFF +2024-12-11 14:42:00,45.315,45.32,45.31,45.315,1057.0,BUFF +2024-12-11 14:41:00,45.31,45.32,45.31,45.32,1000.0,BUFF +2024-12-11 14:40:00,45.31,45.31,45.31,45.31,259.0,BUFF +2024-12-11 14:39:00,45.31,45.31,45.31,45.31,611.0,BUFF +2024-12-11 14:38:00,45.31,45.32,45.31,45.32,200.0,BUFF +2024-12-11 14:37:00,45.3121,45.3196,45.2601,45.3155,4071.0,BUFF +2024-12-11 14:25:00,45.31,45.31,45.31,45.31,498.0,BUFF +2024-12-11 14:09:00,45.2329,45.2329,45.2329,45.2329,400.0,BUFF +2024-12-11 14:04:00,45.2453,45.2453,45.2453,45.2453,471.0,BUFF +2024-12-11 13:58:00,45.2943,45.3199,45.2943,45.3199,966.0,BUFF +2024-12-11 13:57:00,45.3112,45.3112,45.3112,45.3112,443.0,BUFF +2024-12-11 13:46:00,45.3101,45.3101,45.3101,45.3101,142.0,BUFF +2024-12-11 13:40:00,45.2603,45.2603,45.2603,45.2603,298.0,BUFF +2024-12-11 13:20:00,45.32,45.32,45.32,45.32,170.0,BUFF +2024-12-11 13:18:00,45.3,45.3,45.3,45.3,100.0,BUFF +2024-12-11 13:14:00,45.3,45.3,45.2798,45.28,1590.0,BUFF +2024-12-11 13:12:00,45.299,45.299,45.299,45.299,353.0,BUFF +2024-12-11 13:04:00,45.27,45.3388,45.27,45.3388,1025.0,BUFF +2024-12-11 13:02:00,45.38,45.38,45.38,45.38,183.0,BUFF +2024-12-11 13:01:00,45.31,45.3465,45.31,45.3465,765.0,BUFF +2024-12-11 12:54:00,45.28,45.28,45.28,45.28,266.0,BUFF +2024-12-11 12:30:00,45.28,45.28,45.28,45.28,201.0,BUFF +2024-12-11 12:28:00,45.31,45.31,45.282,45.282,1480.0,BUFF +2024-12-11 12:10:00,45.3122,45.3122,45.3122,45.3122,477.0,BUFF +2024-12-11 11:50:00,45.31,45.31,45.31,45.31,144.0,BUFF +2024-12-11 11:44:00,45.32,45.32,45.32,45.32,167.0,BUFF +2024-12-11 11:42:00,45.31,45.31,45.2943,45.2943,1482.0,BUFF +2024-12-11 11:39:00,45.31,45.31,45.31,45.31,600.0,BUFF +2024-12-11 11:30:00,45.29,45.3,45.29,45.3,259.0,BUFF +2024-12-11 11:18:00,45.29,45.29,45.29,45.29,800.0,BUFF +2024-12-11 11:13:00,45.2427,45.2427,45.2427,45.2427,107.0,BUFF +2024-12-11 10:38:00,45.265,45.265,45.265,45.265,218.0,BUFF +2024-12-11 10:28:00,45.29,45.29,45.29,45.29,224.0,BUFF +2024-12-11 10:19:00,45.3,45.32,45.3,45.31,1862.0,BUFF +2024-12-11 10:11:00,45.2672,45.2672,45.25,45.25,596.0,BUFF +2024-12-11 10:04:00,45.2893,45.2893,45.2893,45.2893,346.0,BUFF +2024-12-11 10:01:00,45.25,45.25,45.25,45.25,550.0,BUFF +2024-12-11 09:33:00,45.2009,45.2009,45.2009,45.2009,340.0,BUFF +2024-12-11 09:30:00,45.33,45.33,45.33,45.33,2225.0,BUFF +2024-12-10 20:00:00,45.12,45.12,45.12,45.12,524.0,BUFF +2024-12-10 18:30:00,45.12,45.12,45.12,45.12,524.0,BUFF +2024-12-10 16:10:00,45.12,45.12,45.12,45.12,524.0,BUFF +2024-12-10 16:00:00,45.16,45.16,45.12,45.12,1148.0,BUFF +2024-12-10 15:59:00,45.16,45.16,45.13,45.16,1115.0,BUFF +2024-12-10 15:56:00,45.2,45.2,45.2,45.2,176.0,BUFF +2024-12-10 15:54:00,45.2091,45.2091,45.2091,45.2091,250.0,BUFF +2024-12-10 15:33:00,45.16,45.16,45.16,45.16,205.0,BUFF +2024-12-10 15:26:00,45.1872,45.1872,45.1872,45.1872,111.0,BUFF +2024-12-10 15:15:00,45.1566,45.2,45.1566,45.172,478.0,BUFF +2024-12-10 14:49:00,45.175,45.1815,45.175,45.1815,1186.0,BUFF +2024-12-10 14:43:00,45.17,45.175,45.17,45.175,765.0,BUFF +2024-12-10 14:40:00,45.175,45.175,45.175,45.175,233.0,BUFF +2024-12-10 14:24:00,45.22,45.22,45.22,45.22,367.0,BUFF +2024-12-10 14:15:00,45.22,45.22,45.22,45.22,185.0,BUFF +2024-12-10 14:06:00,45.18,45.18,45.18,45.18,581.0,BUFF +2024-12-10 14:03:00,45.18,45.18,45.18,45.18,460.0,BUFF +2024-12-10 13:56:00,45.1758,45.1758,45.1758,45.1758,218.0,BUFF +2024-12-10 13:50:00,45.2216,45.2216,45.2216,45.2216,143.0,BUFF +2024-12-10 13:41:00,45.1584,45.1949,45.1584,45.1949,278.0,BUFF +2024-12-10 13:40:00,45.19,45.19,45.19,45.19,134.0,BUFF +2024-12-10 13:22:00,45.25,45.25,45.25,45.25,169.0,BUFF +2024-12-10 12:38:00,45.2062,45.2062,45.2062,45.2062,115.0,BUFF +2024-12-10 12:26:00,45.1657,45.1657,45.1657,45.1657,243.0,BUFF +2024-12-10 12:21:00,45.24,45.24,45.24,45.24,100.0,BUFF +2024-12-10 12:20:00,45.2243,45.23,45.2243,45.23,712.0,BUFF +2024-12-10 12:11:00,45.224,45.224,45.224,45.224,116.0,BUFF +2024-12-10 12:00:00,45.2298,45.2298,45.2298,45.2298,176.0,BUFF +2024-12-10 11:58:00,45.2243,45.2243,45.2243,45.2243,230.0,BUFF +2024-12-10 11:54:00,45.182,45.182,45.182,45.182,213.0,BUFF +2024-12-10 11:39:00,45.1837,45.1837,45.1837,45.1837,164.0,BUFF +2024-12-10 11:24:00,45.1667,45.1667,45.1667,45.1667,288.0,BUFF +2024-12-10 11:20:00,45.25,45.25,45.25,45.25,2627.0,BUFF +2024-12-10 11:19:00,45.2881,45.2881,45.25,45.25,8346.0,BUFF +2024-12-10 11:17:00,45.2236,45.2236,45.2236,45.2236,416.0,BUFF +2024-12-10 11:07:00,45.1836,45.1836,45.1836,45.1836,336.0,BUFF +2024-12-10 10:55:00,45.25,45.25,45.25,45.25,224.0,BUFF +2024-12-10 10:45:00,45.1831,45.1831,45.1831,45.1831,355.0,BUFF +2024-12-10 10:43:00,45.1831,45.1831,45.1831,45.1831,209.0,BUFF +2024-12-10 10:32:00,45.17,45.17,45.17,45.17,321.0,BUFF +2024-12-10 10:26:00,45.2263,45.2263,45.2263,45.2263,500.0,BUFF +2024-12-10 10:11:00,45.19,45.19,45.19,45.19,197.0,BUFF +2024-12-10 10:10:00,45.1945,45.1945,45.1945,45.1945,371.0,BUFF +2024-12-10 09:48:00,45.2167,45.2167,45.2167,45.2167,2789.0,BUFF +2024-12-10 09:30:00,45.18,45.18,45.18,45.18,1850.0,BUFF +2024-12-09 20:00:00,45.23,45.23,45.23,45.23,162.0,BUFF +2024-12-09 18:30:00,45.23,45.23,45.23,45.23,162.0,BUFF +2024-12-09 16:10:00,45.23,45.23,45.23,45.23,162.0,BUFF +2024-12-09 16:00:00,45.23,45.3,45.23,45.3,554.0,BUFF +2024-12-09 15:59:00,45.23,45.23,45.23,45.23,211.0,BUFF +2024-12-09 15:51:00,45.241,45.241,45.241,45.241,250.0,BUFF +2024-12-09 15:42:00,45.2613,45.2613,45.2613,45.2613,1115.0,BUFF +2024-12-09 15:37:00,45.25,45.25,45.25,45.25,100.0,BUFF +2024-12-09 15:36:00,45.2619,45.2619,45.2619,45.2619,1801.0,BUFF +2024-12-09 15:25:00,45.2337,45.2337,45.2337,45.2337,477.0,BUFF +2024-12-09 15:20:00,45.23,45.23,45.23,45.23,738.0,BUFF +2024-12-09 15:18:00,45.27,45.27,45.27,45.27,138.0,BUFF +2024-12-09 15:17:00,45.23,45.23,45.23,45.23,1284.0,BUFF +2024-12-09 15:16:00,45.25,45.25,45.2315,45.2315,1163.0,BUFF +2024-12-09 15:09:00,45.255,45.255,45.25,45.25,200.0,BUFF +2024-12-09 15:08:00,45.2587,45.2587,45.25,45.25,1850.0,BUFF +2024-12-09 15:07:00,45.25,45.25,45.25,45.25,300.0,BUFF +2024-12-09 14:57:00,45.23,45.23,45.23,45.23,662.0,BUFF +2024-12-09 14:56:00,45.25,45.25,45.25,45.25,154.0,BUFF +2024-12-09 14:42:00,45.25,45.25,45.25,45.25,206.0,BUFF +2024-12-09 14:41:00,45.24,45.24,45.24,45.24,589.0,BUFF +2024-12-09 14:39:00,45.2671,45.2671,45.2671,45.2671,343.0,BUFF +2024-12-09 14:37:00,45.2101,45.2101,45.2101,45.2101,329.0,BUFF +2024-12-09 14:25:00,45.2171,45.2171,45.2171,45.2171,300.0,BUFF +2024-12-09 14:22:00,45.27,45.27,45.27,45.27,253.0,BUFF +2024-12-09 14:01:00,45.28,45.28,45.28,45.28,121.0,BUFF +2024-12-09 13:59:00,45.2828,45.2828,45.2828,45.2828,220.0,BUFF +2024-12-09 13:56:00,45.29,45.29,45.28,45.28,231.0,BUFF +2024-12-09 13:54:00,45.25,45.25,45.25,45.25,2545.0,BUFF +2024-12-09 13:47:00,45.28,45.28,45.28,45.28,146.0,BUFF +2024-12-09 13:45:00,45.25,45.285,45.25,45.285,200.0,BUFF +2024-12-09 13:44:00,45.29,45.29,45.2563,45.2563,2400.0,BUFF +2024-12-09 13:37:00,45.282,45.282,45.282,45.282,388.0,BUFF +2024-12-09 13:29:00,45.28,45.28,45.27,45.27,306.0,BUFF +2024-12-09 13:24:00,45.2726,45.2726,45.2726,45.2726,378.0,BUFF +2024-12-09 13:21:00,45.27,45.27,45.27,45.27,254.0,BUFF +2024-12-09 13:15:00,45.2799,45.2799,45.2799,45.2799,125.0,BUFF +2024-12-09 13:08:00,45.2722,45.2722,45.2722,45.2722,110.0,BUFF +2024-12-09 13:04:00,45.2799,45.2799,45.2799,45.2799,350.0,BUFF +2024-12-09 12:56:00,45.245,45.245,45.245,45.245,400.0,BUFF +2024-12-09 12:49:00,45.26,45.26,45.26,45.26,111.0,BUFF +2024-12-09 12:48:00,45.2308,45.2308,45.2308,45.2308,1540.0,BUFF +2024-12-09 12:40:00,45.2532,45.2532,45.2532,45.2532,104.0,BUFF +2024-12-09 11:55:00,45.2172,45.2172,45.2172,45.2172,110.0,BUFF +2024-12-09 11:53:00,45.242,45.242,45.2266,45.2266,1500.0,BUFF +2024-12-09 11:52:00,45.2499,45.2499,45.2499,45.2499,160.0,BUFF +2024-12-09 11:50:00,45.2437,45.25,45.21,45.25,1571.0,BUFF +2024-12-09 11:42:00,45.21,45.23,45.21,45.23,1069.0,BUFF +2024-12-09 11:09:00,45.26,45.26,45.2272,45.2272,480.0,BUFF +2024-12-09 11:02:00,45.26,45.26,45.26,45.26,100.0,BUFF +2024-12-09 11:00:00,45.2598,45.2598,45.2598,45.2598,345.0,BUFF +2024-12-09 10:45:00,45.191,45.191,45.1909,45.1909,1056.0,BUFF +2024-12-09 10:42:00,45.28,45.28,45.2501,45.2515,1112.0,BUFF +2024-12-09 10:28:00,45.245,45.245,45.245,45.245,450.0,BUFF +2024-12-09 10:22:00,45.21,45.3,45.21,45.3,469.0,BUFF +2024-12-09 10:16:00,45.3,45.3,45.3,45.3,2144.0,BUFF +2024-12-09 09:41:00,45.2848,45.2848,45.2848,45.2848,226.0,BUFF +2024-12-09 09:40:00,45.2675,45.2675,45.2675,45.2675,243.0,BUFF +2024-12-09 09:30:00,45.35,45.35,45.35,45.35,2042.0,BUFF +2024-12-06 20:00:00,45.3,45.3,45.3,45.3,120.0,BUFF +2024-12-06 18:30:00,45.3,45.3,45.3,45.3,120.0,BUFF +2024-12-06 16:10:00,45.3,45.3,45.3,45.3,120.0,BUFF +2024-12-06 16:00:00,45.32,45.32,45.3,45.3,603.0,BUFF +2024-12-06 15:59:00,45.32,45.32,45.32,45.32,279.0,BUFF +2024-12-06 15:48:00,45.28,45.28,45.28,45.28,109.0,BUFF +2024-12-06 15:46:00,45.2417,45.2417,45.2417,45.2417,125.0,BUFF +2024-12-06 15:42:00,45.3,45.32,45.3,45.32,220.0,BUFF +2024-12-06 15:37:00,45.26,45.305,45.24,45.3,12748.0,BUFF +2024-12-06 15:36:00,45.3,45.3,45.3,45.3,330.0,BUFF +2024-12-06 15:22:00,45.32,45.32,45.32,45.32,100.0,BUFF +2024-12-06 15:10:00,45.2479,45.2479,45.2479,45.2479,349.0,BUFF +2024-12-06 15:00:00,45.2767,45.2767,45.2767,45.2767,551.0,BUFF +2024-12-06 14:56:00,45.31,45.31,45.31,45.31,112.0,BUFF +2024-12-06 14:55:00,45.2972,45.31,45.2972,45.31,1240.0,BUFF +2024-12-06 14:48:00,45.2379,45.2379,45.2379,45.2379,629.0,BUFF +2024-12-06 14:42:00,45.2863,45.2863,45.2863,45.2863,145.0,BUFF +2024-12-06 14:38:00,45.275,45.275,45.275,45.275,225.0,BUFF +2024-12-06 14:25:00,45.275,45.3,45.275,45.3,217.0,BUFF +2024-12-06 14:23:00,45.275,45.275,45.275,45.275,127.0,BUFF +2024-12-06 14:22:00,45.275,45.275,45.275,45.275,165.0,BUFF +2024-12-06 14:20:00,45.275,45.275,45.275,45.275,132.0,BUFF +2024-12-06 14:16:00,45.2565,45.2565,45.2565,45.2565,209.0,BUFF +2024-12-06 14:06:00,45.31,45.3283,45.23,45.3283,321.0,BUFF +2024-12-06 13:50:00,45.2501,45.2501,45.2501,45.2501,437.0,BUFF +2024-12-06 13:47:00,45.29,45.29,45.29,45.29,200.0,BUFF +2024-12-06 13:42:00,45.32,45.32,45.32,45.32,101.0,BUFF +2024-12-06 13:40:00,45.312,45.312,45.312,45.312,1016.0,BUFF +2024-12-06 13:39:00,45.34,45.34,45.34,45.34,152.0,BUFF +2024-12-06 13:33:00,45.3306,45.3306,45.3306,45.3306,142.0,BUFF +2024-12-06 13:18:00,45.32,45.34,45.32,45.33,1376.0,BUFF +2024-12-06 13:11:00,45.3193,45.3193,45.3193,45.3193,1000.0,BUFF +2024-12-06 12:47:00,45.31,45.31,45.31,45.31,262.0,BUFF +2024-12-06 12:30:00,45.31,45.31,45.31,45.31,180.0,BUFF +2024-12-06 12:17:00,45.3294,45.3294,45.3294,45.3294,199.0,BUFF +2024-12-06 12:13:00,45.31,45.3299,45.2501,45.29,1109.0,BUFF +2024-12-06 11:59:00,45.32,45.32,45.32,45.32,751.0,BUFF +2024-12-06 11:53:00,45.2501,45.2501,45.2501,45.2501,500.0,BUFF +2024-12-06 11:52:00,45.3124,45.3124,45.3124,45.3124,699.0,BUFF +2024-12-06 11:36:00,45.2501,45.2501,45.2501,45.2501,175.0,BUFF +2024-12-06 11:29:00,45.32,45.32,45.32,45.32,227.0,BUFF +2024-12-06 11:25:00,45.2778,45.2778,45.2778,45.2778,231.0,BUFF +2024-12-06 11:21:00,45.32,45.32,45.285,45.285,325.0,BUFF +2024-12-06 11:19:00,45.32,45.32,45.3,45.3,3077.0,BUFF +2024-12-06 11:18:00,45.3297,45.3297,45.3297,45.3297,1258.0,BUFF +2024-12-06 11:04:00,45.34,45.345,45.34,45.345,423.0,BUFF +2024-12-06 10:45:00,45.34,45.34,45.34,45.34,181.0,BUFF +2024-12-06 10:43:00,45.36,45.36,45.36,45.36,125.0,BUFF +2024-12-06 10:42:00,45.315,45.315,45.315,45.315,1040.0,BUFF +2024-12-06 10:38:00,45.34,45.3585,45.34,45.3585,440.0,BUFF +2024-12-06 10:37:00,45.315,45.315,45.315,45.315,661.0,BUFF +2024-12-06 10:36:00,45.315,45.315,45.315,45.315,661.0,BUFF +2024-12-06 10:20:00,45.3591,45.3591,45.3591,45.3591,228.0,BUFF +2024-12-06 10:11:00,45.3302,45.3302,45.3302,45.3302,145.0,BUFF +2024-12-06 09:59:00,45.31,45.32,45.31,45.3199,898.0,BUFF +2024-12-06 09:58:00,45.24,45.24,45.24,45.24,1900.0,BUFF +2024-12-06 09:50:00,45.2825,45.32,45.28,45.28,1562.0,BUFF +2024-12-06 09:34:00,45.2436,45.2436,45.2436,45.2436,155.0,BUFF +2024-12-06 09:30:00,45.3,45.3,45.3,45.3,117.0,BUFF +2024-12-05 20:00:00,45.2,45.2,45.2,45.2,323.0,BUFF +2024-12-05 18:30:00,45.2,45.2,45.2,45.2,323.0,BUFF +2024-12-05 16:10:00,45.2,45.2,45.2,45.2,323.0,BUFF +2024-12-05 16:00:00,45.27,45.27,45.2,45.2,946.0,BUFF +2024-12-05 15:59:00,45.27,45.27,45.27,45.27,306.0,BUFF +2024-12-05 15:38:00,45.26,45.26,45.2392,45.2392,235.0,BUFF +2024-12-05 15:33:00,45.18,45.19,45.18,45.19,1301.0,BUFF +2024-12-05 15:29:00,45.1891,45.1891,45.1891,45.1891,152.0,BUFF +2024-12-05 15:28:00,45.2699,45.2699,45.2699,45.2699,185.0,BUFF +2024-12-05 15:24:00,45.2076,45.2076,45.2076,45.2076,194.0,BUFF +2024-12-05 15:23:00,45.23,45.23,45.23,45.23,134.0,BUFF +2024-12-05 15:22:00,45.2,45.2,45.2,45.2,151.0,BUFF +2024-12-05 15:19:00,45.2068,45.2068,45.2068,45.2068,169.0,BUFF +2024-12-05 15:13:00,45.26,45.26,45.26,45.26,258.0,BUFF +2024-12-05 15:09:00,45.26,45.26,45.26,45.26,232.0,BUFF +2024-12-05 15:08:00,45.25,45.2596,45.23,45.23,1105.0,BUFF +2024-12-05 15:07:00,45.21,45.21,45.2,45.21,370.0,BUFF +2024-12-05 15:04:00,45.26,45.26,45.26,45.26,284.0,BUFF +2024-12-05 15:03:00,45.2325,45.2325,45.2325,45.2325,177.0,BUFF +2024-12-05 14:56:00,45.2034,45.2034,45.2034,45.2034,231.0,BUFF +2024-12-05 14:52:00,45.21,45.21,45.21,45.21,100.0,BUFF +2024-12-05 14:51:00,45.27,45.27,45.27,45.27,2205.0,BUFF +2024-12-05 14:48:00,45.276,45.276,45.276,45.276,134.0,BUFF +2024-12-05 14:47:00,45.279,45.279,45.279,45.279,119.0,BUFF +2024-12-05 14:44:00,45.27,45.4042,45.27,45.4042,293.0,BUFF +2024-12-05 14:42:00,45.2148,45.2148,45.2148,45.2148,445.0,BUFF +2024-12-05 14:41:00,45.24,45.24,45.24,45.24,100.0,BUFF +2024-12-05 14:38:00,45.2,45.2815,45.2,45.2815,542.0,BUFF +2024-12-05 14:18:00,45.1953,45.1953,45.1953,45.1953,397.0,BUFF +2024-12-05 14:13:00,45.2206,45.2206,45.2206,45.2206,386.0,BUFF +2024-12-05 14:03:00,45.23,45.23,45.23,45.23,619.0,BUFF +2024-12-05 14:00:00,45.23,45.27,45.23,45.27,2047.0,BUFF +2024-12-05 13:59:00,45.26,45.27,45.26,45.2699,1100.0,BUFF +2024-12-05 13:51:00,45.23,45.23,45.23,45.23,757.0,BUFF +2024-12-05 13:43:00,45.244,45.244,45.244,45.244,844.0,BUFF +2024-12-05 13:37:00,45.2307,45.2307,45.2307,45.2307,682.0,BUFF +2024-12-05 13:25:00,45.22,45.22,45.22,45.22,181.0,BUFF +2024-12-05 13:08:00,45.2338,45.2338,45.2338,45.2338,200.0,BUFF +2024-12-05 12:56:00,45.2721,45.2721,45.2721,45.2721,248.0,BUFF +2024-12-05 12:30:00,45.2724,45.2724,45.2724,45.2724,355.0,BUFF +2024-12-05 12:28:00,45.239,45.239,45.239,45.239,550.0,BUFF +2024-12-05 12:24:00,45.25,45.25,45.25,45.25,100.0,BUFF +2024-12-05 12:18:00,45.225,45.225,45.225,45.225,2005.0,BUFF +2024-12-05 12:16:00,45.25,45.25,45.2267,45.25,411.0,BUFF +2024-12-05 12:08:00,45.1803,45.1803,45.1803,45.1803,425.0,BUFF +2024-12-05 12:04:00,45.26,45.26,45.18,45.18,570.0,BUFF +2024-12-05 11:55:00,45.2231,45.2231,45.2231,45.2231,103.0,BUFF +2024-12-05 11:43:00,45.2212,45.2212,45.2212,45.2212,225.0,BUFF +2024-12-05 11:21:00,45.18,45.18,45.18,45.18,660.0,BUFF +2024-12-05 10:44:00,45.1704,45.1704,45.1704,45.1704,785.0,BUFF +2024-12-05 10:42:00,45.1723,45.1723,45.1723,45.1723,104.0,BUFF +2024-12-05 10:34:00,45.2595,45.2595,45.2595,45.2595,450.0,BUFF +2024-12-05 10:30:00,45.225,45.225,45.225,45.225,150.0,BUFF +2024-12-05 10:19:00,45.2537,45.2537,45.2537,45.2537,1104.0,BUFF +2024-12-05 10:18:00,45.2475,45.2475,45.2475,45.2475,795.0,BUFF +2024-12-05 09:57:00,45.25,45.25,45.25,45.25,3315.0,BUFF +2024-12-05 09:44:00,45.196,45.196,45.196,45.196,147.0,BUFF +2024-12-05 09:38:00,45.235,45.235,45.235,45.235,341.0,BUFF +2024-12-05 09:30:00,45.17,45.17,45.17,45.17,1011.0,BUFF +2024-12-04 20:00:00,45.29,45.29,45.29,45.29,531.0,BUFF +2024-12-04 18:30:00,45.29,45.29,45.29,45.29,531.0,BUFF +2024-12-04 16:10:00,45.29,45.29,45.29,45.29,531.0,BUFF +2024-12-04 16:00:00,45.28,45.29,45.23,45.29,1197.0,BUFF +2024-12-04 15:59:00,45.28,45.28,45.275,45.28,2336.0,BUFF +2024-12-04 15:48:00,45.245,45.245,45.245,45.245,200.0,BUFF +2024-12-04 15:44:00,45.245,45.273,45.21,45.27,2656.0,BUFF +2024-12-04 15:42:00,45.27,45.27,45.27,45.27,256.0,BUFF +2024-12-04 15:32:00,45.27,45.27,45.27,45.27,212.0,BUFF +2024-12-04 15:31:00,45.25,45.25,45.21,45.25,10160.0,BUFF +2024-12-04 15:30:00,45.21,45.21,45.21,45.21,346.0,BUFF +2024-12-04 15:22:00,45.2301,45.2301,45.2301,45.2301,140.0,BUFF +2024-12-04 15:21:00,45.2399,45.2399,45.2062,45.239,1565.0,BUFF +2024-12-04 15:10:00,45.2399,45.2399,45.2399,45.2399,2549.0,BUFF +2024-12-04 15:06:00,45.22,45.22,45.22,45.22,411.0,BUFF +2024-12-04 15:04:00,45.19,45.23,45.19,45.2299,1320.0,BUFF +2024-12-04 15:01:00,45.17,45.17,45.14,45.155,18001.0,BUFF +2024-12-04 14:48:00,45.24,45.24,45.24,45.24,240.0,BUFF +2024-12-04 14:47:00,45.2086,45.2086,45.2086,45.2086,187.0,BUFF +2024-12-04 14:45:00,45.2343,45.2416,45.2343,45.2416,859.0,BUFF +2024-12-04 14:37:00,45.1761,45.1761,45.1761,45.1761,108.0,BUFF +2024-12-04 14:35:00,45.23,45.23,45.23,45.23,190.0,BUFF +2024-12-04 14:30:00,45.2227,45.2227,45.2227,45.2227,337.0,BUFF +2024-12-04 14:11:00,45.1518,45.1518,45.1518,45.1518,1450.0,BUFF +2024-12-04 13:55:00,45.2198,45.2198,45.2198,45.2198,351.0,BUFF +2024-12-04 13:48:00,45.2139,45.2139,45.2139,45.2139,221.0,BUFF +2024-12-04 13:44:00,45.1929,45.1929,45.1929,45.1929,221.0,BUFF +2024-12-04 13:36:00,45.185,45.185,45.185,45.185,353.0,BUFF +2024-12-04 13:33:00,45.2142,45.2142,45.2142,45.2142,316.0,BUFF +2024-12-04 13:17:00,45.23,45.23,45.23,45.23,770.0,BUFF +2024-12-04 13:14:00,45.23,45.23,45.23,45.23,613.0,BUFF +2024-12-04 13:06:00,45.2246,45.2246,45.2246,45.2246,900.0,BUFF +2024-12-04 12:42:00,45.1677,45.1677,45.1677,45.1677,505.0,BUFF +2024-12-04 12:35:00,45.18,45.18,45.18,45.18,4892.0,BUFF +2024-12-04 12:17:00,45.2222,45.2222,45.2222,45.2222,112.0,BUFF +2024-12-04 12:05:00,45.17,45.18,45.17,45.17,472.0,BUFF +2024-12-04 12:01:00,45.2156,45.2156,45.2156,45.2156,485.0,BUFF +2024-12-04 11:56:00,45.23,45.23,45.23,45.23,108.0,BUFF +2024-12-04 11:52:00,45.227,45.227,45.227,45.227,500.0,BUFF +2024-12-04 11:47:00,45.2137,45.24,45.205,45.205,60142.0,BUFF +2024-12-04 11:42:00,45.2,45.21,45.2,45.21,400.0,BUFF +2024-12-04 11:26:00,45.28,45.29,45.27,45.27,5220.0,BUFF +2024-12-04 11:16:00,45.2752,45.2752,45.2752,45.2752,220.0,BUFF +2024-12-04 11:07:00,45.2068,45.2068,45.2068,45.2068,743.0,BUFF +2024-12-04 11:03:00,45.24,45.24,45.24,45.24,161.0,BUFF +2024-12-04 11:02:00,45.24,45.24,45.2068,45.2068,893.0,BUFF +2024-12-04 10:55:00,45.269,45.269,45.269,45.269,120.0,BUFF +2024-12-04 10:47:00,45.22,45.22,45.22,45.22,300.0,BUFF +2024-12-04 10:46:00,45.26,45.26,45.2599,45.2599,937.0,BUFF +2024-12-04 10:37:00,45.2185,45.2185,45.2185,45.2185,178.0,BUFF +2024-12-04 10:18:00,45.25,45.2599,45.215,45.215,1073.0,BUFF +2024-12-04 10:11:00,45.25,45.25,45.25,45.25,302.0,BUFF +2024-12-04 10:08:00,45.26,45.26,45.26,45.26,100.0,BUFF +2024-12-04 09:50:00,45.2635,45.2635,45.2635,45.2635,876.0,BUFF +2024-12-04 09:34:00,45.1733,45.1733,45.1733,45.1733,2238.0,BUFF +2024-12-04 09:30:00,45.27,45.27,45.27,45.27,5128.0,BUFF +2024-12-03 20:00:00,45.22,45.22,45.22,45.22,189.0,BUFF +2024-12-03 18:30:00,45.22,45.22,45.22,45.22,189.0,BUFF +2024-12-03 16:10:00,45.22,45.22,45.22,45.22,189.0,BUFF +2024-12-03 16:00:00,45.22,45.22,45.18,45.18,578.0,BUFF +2024-12-03 15:59:00,45.22,45.22,45.22,45.22,280.0,BUFF +2024-12-03 15:52:00,45.15,45.15,45.15,45.15,359.0,BUFF +2024-12-03 15:50:00,45.24,45.24,45.24,45.24,100.0,BUFF +2024-12-03 15:16:00,45.1197,45.1197,45.1197,45.1197,559.0,BUFF +2024-12-03 15:10:00,45.2005,45.2005,45.2005,45.2005,106.0,BUFF +2024-12-03 15:03:00,45.175,45.1778,45.175,45.1778,436.0,BUFF +2024-12-03 14:58:00,45.15,45.15,45.15,45.15,104.0,BUFF +2024-12-03 14:57:00,45.1884,45.1884,45.1884,45.1884,256.0,BUFF +2024-12-03 14:53:00,45.18,45.19,45.18,45.1899,540.0,BUFF +2024-12-03 14:52:00,45.18,45.1899,45.1188,45.1899,1497.0,BUFF +2024-12-03 14:50:00,45.19,45.19,45.15,45.15,1974.0,BUFF +2024-12-03 14:48:00,45.164,45.164,45.164,45.164,724.0,BUFF +2024-12-03 14:39:00,45.1188,45.1188,45.1188,45.1188,320.0,BUFF +2024-12-03 14:37:00,45.15,45.1637,45.15,45.1637,1950.0,BUFF +2024-12-03 14:35:00,45.1108,45.1108,45.1108,45.1108,124.0,BUFF +2024-12-03 14:30:00,45.145,45.32,45.145,45.32,1164.0,BUFF +2024-12-03 14:26:00,45.1101,45.1101,45.1101,45.1101,841.0,BUFF +2024-12-03 14:09:00,45.1569,45.1569,45.1569,45.1569,393.0,BUFF +2024-12-03 14:05:00,45.1101,45.1101,45.1101,45.1101,167.0,BUFF +2024-12-03 14:03:00,45.12,45.12,45.1101,45.1101,696.0,BUFF +2024-12-03 14:00:00,45.17,45.22,45.17,45.22,3047.0,BUFF +2024-12-03 13:44:00,45.11,45.29,45.06,45.16,5353.0,BUFF +2024-12-03 13:43:00,45.17,45.325,45.07,45.11,2859.0,BUFF +2024-12-03 13:42:00,45.13,45.13,45.12,45.12,528.0,BUFF +2024-12-03 13:32:00,45.165,45.165,45.1295,45.1295,783.0,BUFF +2024-12-03 13:02:00,45.17,45.19,45.17,45.19,279.0,BUFF +2024-12-03 12:53:00,45.19,45.19,45.19,45.19,210.0,BUFF +2024-12-03 12:12:00,45.19,45.1991,45.18,45.1991,1122.0,BUFF +2024-12-03 12:03:00,45.2,45.2,45.2,45.2,108.0,BUFF +2024-12-03 12:01:00,45.16,45.16,45.16,45.16,100.0,BUFF +2024-12-03 11:59:00,45.18,45.18,45.18,45.18,1016825.0,BUFF +2024-12-03 11:58:00,45.1913,45.1913,45.1913,45.1913,294.0,BUFF +2024-12-03 11:29:00,45.16,45.16,45.16,45.16,193.0,BUFF +2024-12-03 11:25:00,45.146,45.146,45.146,45.146,261.0,BUFF +2024-12-03 11:15:00,45.2,45.2,45.2,45.2,345.0,BUFF +2024-12-03 10:57:00,45.17,45.17,45.17,45.17,250.0,BUFF +2024-12-03 10:56:00,45.1997,45.1997,45.1997,45.1997,646.0,BUFF +2024-12-03 10:49:00,45.18,45.2,45.16,45.16,3577.0,BUFF +2024-12-03 10:46:00,45.2,45.2,45.2,45.2,462.0,BUFF +2024-12-03 10:37:00,45.2,45.2,45.2,45.2,897.0,BUFF +2024-12-03 10:36:00,45.1899,45.1899,45.1899,45.1899,178.0,BUFF +2024-12-03 10:33:00,45.1996,45.1996,45.1996,45.1996,131.0,BUFF +2024-12-03 09:57:00,45.1569,45.1569,45.1569,45.1569,1106.0,BUFF +2024-12-03 09:54:00,45.12,45.12,45.12,45.12,146.0,BUFF +2024-12-03 09:32:00,45.2059,45.2059,45.2059,45.2059,205.0,BUFF +2024-12-03 09:30:00,45.25,45.26,45.25,45.26,3559.0,BUFF +2024-12-02 20:00:00,45.2,45.2,45.2,45.2,153.0,BUFF +2024-12-02 18:30:00,45.2,45.2,45.2,45.2,153.0,BUFF +2024-12-02 16:10:00,45.2,45.2,45.2,45.2,153.0,BUFF +2024-12-02 16:00:00,45.2,45.2,45.18,45.2,586.0,BUFF +2024-12-02 15:59:00,45.18,45.18,45.18,45.18,329.0,BUFF +2024-12-02 15:58:00,45.22,45.22,45.1881,45.1881,214.0,BUFF +2024-12-02 15:52:00,45.15,45.1784,45.15,45.1784,731.0,BUFF +2024-12-02 15:42:00,45.1314,45.1314,45.1314,45.1314,2187.0,BUFF +2024-12-02 15:41:00,45.18,45.18,45.17,45.17,941.0,BUFF +2024-12-02 15:28:00,45.2,45.209,45.19,45.19,1213.0,BUFF +2024-12-02 15:15:00,45.202,45.202,45.202,45.202,660.0,BUFF +2024-12-02 15:13:00,45.195,45.195,45.19,45.19,263.0,BUFF +2024-12-02 15:12:00,45.1836,45.1836,45.1836,45.1836,220.0,BUFF +2024-12-02 15:05:00,45.2,45.2,45.19,45.19,359.0,BUFF +2024-12-02 14:51:00,45.1615,45.1998,45.1615,45.1998,365.0,BUFF +2024-12-02 14:50:00,45.1429,45.1429,45.1429,45.1429,101.0,BUFF +2024-12-02 14:46:00,45.1783,45.1783,45.1783,45.1783,373.0,BUFF +2024-12-02 14:39:00,45.19,45.2,45.1872,45.1872,1494.0,BUFF +2024-12-02 14:10:00,45.136,45.136,45.136,45.136,288.0,BUFF +2024-12-02 14:09:00,45.17,45.17,45.17,45.17,161.0,BUFF +2024-12-02 14:05:00,45.1346,45.1346,45.1346,45.1346,487.0,BUFF +2024-12-02 13:45:00,45.1359,45.2095,45.1359,45.19,1494.0,BUFF +2024-12-02 13:34:00,45.2099,45.2099,45.2099,45.2099,1522.0,BUFF +2024-12-02 13:28:00,45.21,45.21,45.21,45.21,11059.0,BUFF +2024-12-02 13:10:00,45.1372,45.1372,45.1372,45.1372,336.0,BUFF +2024-12-02 12:47:00,45.2,45.2,45.19,45.19,377.0,BUFF +2024-12-02 12:46:00,45.2,45.21,45.2,45.21,306.0,BUFF +2024-12-02 12:33:00,45.1659,45.1659,45.1659,45.1659,884.0,BUFF +2024-12-02 12:29:00,45.2091,45.2091,45.2091,45.2091,421.0,BUFF +2024-12-02 12:24:00,45.15,45.15,45.15,45.15,1065.0,BUFF +2024-12-02 12:22:00,45.195,45.195,45.19,45.19,2300.0,BUFF +2024-12-02 12:19:00,45.2,45.2,45.19,45.19,562.0,BUFF +2024-12-02 12:16:00,45.2,45.2,45.18,45.18,960.0,BUFF +2024-12-02 12:12:00,45.1789,45.1789,45.1789,45.1789,850.0,BUFF +2024-12-02 12:10:00,45.1861,45.1861,45.1861,45.1861,1479.0,BUFF +2024-12-02 12:02:00,45.21,45.21,45.21,45.21,100.0,BUFF +2024-12-02 11:52:00,45.2037,45.2037,45.19,45.19,394.0,BUFF +2024-12-02 11:49:00,45.2037,45.2037,45.2037,45.2037,309.0,BUFF +2024-12-02 11:38:00,45.18,45.18,45.18,45.18,142.0,BUFF +2024-12-02 11:05:00,45.1794,45.1794,45.1794,45.1794,301.0,BUFF +2024-12-02 10:36:00,45.15,45.15,45.15,45.15,1121.0,BUFF +2024-12-02 10:26:00,45.15,45.15,45.15,45.15,100.0,BUFF +2024-12-02 10:22:00,45.17,45.17,45.17,45.17,200.0,BUFF +2024-12-02 10:21:00,45.14,45.16,45.14,45.15,2215.0,BUFF +2024-12-02 09:38:00,45.18,45.18,45.17,45.18,1000.0,BUFF +2024-12-02 09:37:00,45.18,45.18,45.18,45.18,442.0,BUFF +2024-12-02 09:31:00,45.2097,45.2097,45.2097,45.2097,220.0,BUFF +2024-12-02 09:30:00,45.2,45.2,45.2,45.2,1523.0,BUFF +2024-11-29 17:00:00,45.15,45.15,45.15,45.15,231.0,BUFF +2024-11-29 15:30:00,45.15,45.15,45.15,45.15,231.0,BUFF +2024-11-29 13:10:00,45.15,45.15,45.15,45.15,231.0,BUFF +2024-11-29 13:00:00,45.15,45.15,45.15,45.15,793.0,BUFF +2024-11-29 12:59:00,45.15,45.15,45.115,45.15,639.0,BUFF +2024-11-29 12:52:00,45.15,45.15,45.15,45.15,100.0,BUFF +2024-11-29 12:46:00,45.1355,45.1355,45.1355,45.1355,193.0,BUFF +2024-11-29 12:28:00,45.17,45.18,45.1,45.1,5213.0,BUFF +2024-11-29 12:27:00,45.17,45.17,45.17,45.17,100.0,BUFF +2024-11-29 12:26:00,45.17,45.17,45.17,45.17,100.0,BUFF +2024-11-29 12:25:00,45.17,45.17,45.17,45.17,100.0,BUFF +2024-11-29 12:24:00,45.17,45.17,45.16,45.16,206.0,BUFF +2024-11-29 12:23:00,45.17,45.18,45.17,45.18,250.0,BUFF +2024-11-29 12:22:00,45.17,45.17,45.17,45.17,113.0,BUFF +2024-11-29 12:21:00,45.17,45.17,45.17,45.17,100.0,BUFF +2024-11-29 12:19:00,45.16,45.16,45.16,45.16,100.0,BUFF +2024-11-29 12:18:00,45.16,45.16,45.16,45.16,100.0,BUFF +2024-11-29 12:17:00,45.16,45.16,45.16,45.16,100.0,BUFF +2024-11-29 12:15:00,45.16,45.16,45.16,45.16,101.0,BUFF +2024-11-29 12:14:00,45.16,45.16,45.16,45.16,100.0,BUFF +2024-11-29 12:13:00,45.16,45.16,45.16,45.16,106.0,BUFF +2024-11-29 12:12:00,45.16,45.16,45.16,45.16,100.0,BUFF +2024-11-29 12:10:00,45.09,45.0978,45.09,45.0978,670.0,BUFF +2024-11-29 12:09:00,45.16,45.16,45.16,45.16,100.0,BUFF +2024-11-29 11:59:00,45.1224,45.1224,45.09,45.09,1267.0,BUFF +2024-11-29 11:56:00,45.14,45.1491,45.11,45.1491,1720.0,BUFF +2024-11-29 11:38:00,45.15,45.15,45.15,45.15,376.0,BUFF +2024-11-29 11:25:00,45.1,45.1,45.1,45.1,175.0,BUFF +2024-11-29 11:22:00,45.13,45.13,45.13,45.13,119.0,BUFF +2024-11-29 10:53:00,45.105,45.105,45.105,45.105,250.0,BUFF +2024-11-29 10:08:00,45.105,45.105,45.105,45.105,111.0,BUFF +2024-11-29 09:51:00,45.09,45.09,45.09,45.09,122.0,BUFF +2024-11-29 09:32:00,45.16,45.16,45.16,45.16,201.0,BUFF +2024-11-29 09:30:00,45.91,45.91,45.91,45.91,1974.0,BUFF +2024-11-27 20:00:00,45.09,45.09,45.09,45.09,985.0,BUFF +2024-11-27 18:30:00,45.09,45.09,45.09,45.09,985.0,BUFF +2024-11-27 16:10:00,45.09,45.09,45.09,45.09,985.0,BUFF +2024-11-27 16:00:00,45.09,45.09,45.08,45.09,2511.0,BUFF +2024-11-27 15:59:00,45.09,45.09,45.08,45.09,1125.0,BUFF +2024-11-27 15:54:00,45.055,45.055,45.055,45.055,650.0,BUFF +2024-11-27 15:41:00,45.09,45.09,45.09,45.09,365.0,BUFF +2024-11-27 15:38:00,45.08,45.08,45.08,45.08,101.0,BUFF +2024-11-27 15:33:00,45.08,45.08,45.08,45.08,560.0,BUFF +2024-11-27 15:32:00,45.07,45.08,45.07,45.08,3511.0,BUFF +2024-11-27 15:30:00,45.09,45.09,45.09,45.09,100.0,BUFF +2024-11-27 15:29:00,45.08,45.08,45.08,45.08,3430.0,BUFF +2024-11-27 15:18:00,45.0291,45.0291,45.0291,45.0291,130.0,BUFF +2024-11-27 15:12:00,45.089,45.089,45.089,45.089,320.0,BUFF +2024-11-27 15:10:00,45.09,45.09,45.09,45.09,500.0,BUFF +2024-11-27 14:48:00,45.06,45.0899,45.06,45.0899,1109.0,BUFF +2024-11-27 14:39:00,45.0888,45.0888,45.0888,45.0888,667.0,BUFF +2024-11-27 14:24:00,45.09,45.09,45.086,45.086,417.0,BUFF +2024-11-27 14:17:00,45.05,45.05,45.05,45.05,283.0,BUFF +2024-11-27 13:50:00,45.0265,45.0265,45.0265,45.0265,446.0,BUFF +2024-11-27 13:32:00,45.0227,45.0227,45.0227,45.0227,218.0,BUFF +2024-11-27 13:25:00,45.06,45.06,45.06,45.06,1052.0,BUFF +2024-11-27 12:57:00,45.05,45.06,45.0142,45.0516,3081.0,BUFF +2024-11-27 12:47:00,45.05,45.05,45.05,45.05,100.0,BUFF +2024-11-27 12:15:00,45.01,45.01,45.01,45.01,228.0,BUFF +2024-11-27 12:13:00,44.9776,44.9776,44.9776,44.9776,173.0,BUFF +2024-11-27 12:01:00,45.06,45.06,45.06,45.06,121.0,BUFF +2024-11-27 11:47:00,45.025,45.025,45.025,45.025,175.0,BUFF +2024-11-27 11:41:00,45.07,45.07,45.0699,45.0699,1337.0,BUFF +2024-11-27 11:38:00,45.02,45.07,45.02,45.07,1234.0,BUFF +2024-11-27 11:35:00,45.0294,45.0294,45.0294,45.0294,200.0,BUFF +2024-11-27 11:30:00,45.02,45.02,45.02,45.02,100.0,BUFF +2024-11-27 11:14:00,45.0456,45.1,45.0456,45.1,384.0,BUFF +2024-11-27 11:12:00,45.0999,45.0999,45.0999,45.0999,286.0,BUFF +2024-11-27 11:09:00,45.02,45.02,45.02,45.02,211.0,BUFF +2024-11-27 11:03:00,45.0892,45.0892,45.0892,45.0892,100.0,BUFF +2024-11-27 10:50:00,45.06,45.06,45.06,45.06,554.0,BUFF +2024-11-27 10:45:00,45.0594,45.0594,45.0594,45.0594,208.0,BUFF +2024-11-27 10:44:00,45.0408,45.0408,45.0408,45.0408,210.0,BUFF +2024-11-27 10:42:00,45.0304,45.0697,45.0304,45.0697,1874.0,BUFF +2024-11-27 10:40:00,45.06,45.06,45.06,45.06,849.0,BUFF +2024-11-27 10:39:00,45.02,45.02,45.02,45.02,238.0,BUFF +2024-11-27 10:36:00,45.0864,45.0864,45.0864,45.0864,307.0,BUFF +2024-11-27 09:33:00,45.08,45.08,45.08,45.08,1109.0,BUFF +2024-11-27 09:30:00,45.18,45.18,45.18,45.18,2008.0,BUFF +2024-11-26 20:00:00,45.08,45.08,45.08,45.08,230.0,BUFF +2024-11-26 18:30:00,45.08,45.08,45.08,45.08,230.0,BUFF +2024-11-26 16:10:00,45.08,45.08,45.08,45.08,230.0,BUFF +2024-11-26 16:00:00,45.12,45.12,45.08,45.08,760.0,BUFF +2024-11-26 15:59:00,45.1,45.12,45.1,45.12,448.0,BUFF +2024-11-26 15:55:00,45.1686,45.1686,45.1686,45.1686,300.0,BUFF +2024-11-26 15:52:00,45.108,45.108,45.108,45.108,100.0,BUFF +2024-11-26 15:46:00,45.1,45.1,45.095,45.095,380.0,BUFF +2024-11-26 15:44:00,45.11,45.11,45.08,45.08,436.0,BUFF +2024-11-26 15:35:00,45.04,45.04,45.04,45.04,235.0,BUFF +2024-11-26 15:26:00,45.0422,45.0422,45.0422,45.0422,101.0,BUFF +2024-11-26 15:25:00,45.1002,45.1002,45.1002,45.1002,151.0,BUFF +2024-11-26 15:20:00,45.0301,45.11,45.0301,45.09,2393.0,BUFF +2024-11-26 15:00:00,45.09,45.1,45.08,45.1,2542.0,BUFF +2024-11-26 14:55:00,45.036,45.036,45.036,45.036,315.0,BUFF +2024-11-26 14:54:00,45.08,45.08,45.08,45.08,433.0,BUFF +2024-11-26 14:53:00,45.09,45.1,45.08,45.1,1524.0,BUFF +2024-11-26 14:37:00,45.0343,45.0343,45.0343,45.0343,118.0,BUFF +2024-11-26 14:27:00,45.1,45.1,45.1,45.1,100.0,BUFF +2024-11-26 14:24:00,45.09,45.095,45.09,45.095,242.0,BUFF +2024-11-26 14:23:00,45.1,45.1,45.08,45.0999,4827.0,BUFF +2024-11-26 14:14:00,45.0443,45.0443,45.0443,45.0443,176.0,BUFF +2024-11-26 14:13:00,45.0514,45.0514,45.0514,45.0514,250.0,BUFF +2024-11-26 14:07:00,45.065,45.065,45.065,45.065,2044.0,BUFF +2024-11-26 14:01:00,45.1005,45.1005,45.1005,45.1005,177.0,BUFF +2024-11-26 13:58:00,45.08,45.116,45.08,45.116,2036.0,BUFF +2024-11-26 13:52:00,45.1021,45.1021,45.1021,45.1021,335.0,BUFF +2024-11-26 13:51:00,45.1188,45.1188,45.094,45.1,3140.0,BUFF +2024-11-26 13:43:00,45.08,45.08,45.08,45.08,543.0,BUFF +2024-11-26 13:41:00,45.0561,45.116,45.0561,45.116,524.0,BUFF +2024-11-26 13:33:00,45.1,45.1,45.1,45.1,239.0,BUFF +2024-11-26 13:29:00,45.0593,45.0593,45.0593,45.0593,110.0,BUFF +2024-11-26 13:22:00,45.12,45.12,45.12,45.12,512.0,BUFF +2024-11-26 13:05:00,45.0569,45.0569,45.0569,45.0569,121.0,BUFF +2024-11-26 12:32:00,45.0172,45.0172,45.0172,45.0172,317.0,BUFF +2024-11-26 12:15:00,45.05,45.05,45.05,45.05,293.0,BUFF +2024-11-26 12:09:00,45.09,45.09,45.09,45.09,146.0,BUFF +2024-11-26 11:48:00,45.01,45.01,45.01,45.01,286.0,BUFF +2024-11-26 11:46:00,45.09,45.09,45.0448,45.0448,1022.0,BUFF +2024-11-26 11:33:00,45.05,45.05,45.05,45.05,100.0,BUFF +2024-11-26 11:32:00,45.08,45.0895,45.08,45.0895,407.0,BUFF +2024-11-26 11:26:00,45.05,45.05,45.05,45.05,440.0,BUFF +2024-11-26 10:53:00,45.0814,45.0814,45.0814,45.0814,377.0,BUFF +2024-11-26 10:47:00,45.05,45.05,45.05,45.05,777.0,BUFF +2024-11-26 10:43:00,45.0246,45.0246,45.0246,45.0246,340.0,BUFF +2024-11-26 10:35:00,45.0495,45.0747,45.045,45.045,1256.0,BUFF +2024-11-26 10:33:00,45.0691,45.0691,45.0691,45.0691,114.0,BUFF +2024-11-26 10:27:00,45.025,45.025,45.025,45.025,298.0,BUFF +2024-11-26 10:24:00,44.98,44.98,44.98,44.98,545.0,BUFF +2024-11-26 09:58:00,44.992,44.992,44.992,44.992,719.0,BUFF +2024-11-26 09:43:00,45.0644,45.0644,45.025,45.025,577.0,BUFF +2024-11-26 09:30:00,44.98,44.98,44.98,44.98,261.0,BUFF +2024-11-25 20:00:00,44.96,44.96,44.96,44.96,245.0,BUFF +2024-11-25 18:30:00,44.96,44.96,44.96,44.96,245.0,BUFF +2024-11-25 16:10:00,44.96,44.96,44.96,44.96,245.0,BUFF +2024-11-25 16:00:00,45.03,45.03,44.96,45.02,755.0,BUFF +2024-11-25 15:59:00,45.03,45.03,45.03,45.03,367.0,BUFF +2024-11-25 15:53:00,45.03,45.03,45.025,45.03,438.0,BUFF +2024-11-25 15:43:00,44.9666,44.9666,44.9666,44.9666,127.0,BUFF +2024-11-25 15:35:00,45.02,45.02,45.02,45.02,171.0,BUFF +2024-11-25 15:31:00,45.02,45.02,45.02,45.02,244.0,BUFF +2024-11-25 15:27:00,45.0299,45.03,45.0299,45.03,1677.0,BUFF +2024-11-25 15:16:00,45.01,45.01,45.01,45.01,100.0,BUFF +2024-11-25 15:15:00,45.01,45.0291,44.9629,45.02,3635.0,BUFF +2024-11-25 14:57:00,45.01,45.019,45.01,45.019,391.0,BUFF +2024-11-25 14:35:00,45.07,45.07,45.07,45.07,221.0,BUFF +2024-11-25 14:32:00,44.9601,44.9601,44.9601,44.9601,499.0,BUFF +2024-11-25 14:24:00,45.01,45.02,45.01,45.02,1000.0,BUFF +2024-11-25 14:15:00,44.9601,44.9601,44.9601,44.9601,121.0,BUFF +2024-11-25 14:13:00,45.0283,45.0283,45.0283,45.0283,2000.0,BUFF +2024-11-25 13:54:00,45.03,45.03,45.03,45.03,100.0,BUFF +2024-11-25 13:53:00,44.995,44.995,44.995,44.995,646.0,BUFF +2024-11-25 13:48:00,45.03,45.03,45.03,45.03,420.0,BUFF +2024-11-25 13:44:00,45.01,45.01,45.01,45.01,100.0,BUFF +2024-11-25 13:43:00,44.9601,44.9601,44.9601,44.9601,811.0,BUFF +2024-11-25 13:11:00,45.03,45.03,45.03,45.03,177.0,BUFF +2024-11-25 12:47:00,44.9985,44.9985,44.9945,44.9945,1218.0,BUFF +2024-11-25 12:46:00,45.0,45.0,44.9815,44.9815,444.0,BUFF +2024-11-25 12:36:00,44.99,44.99,44.99,44.99,513.0,BUFF +2024-11-25 12:33:00,45.0,45.028,45.0,45.028,464.0,BUFF +2024-11-25 12:28:00,44.9841,45.0299,44.9841,45.0299,628.0,BUFF +2024-11-25 12:14:00,45.01,45.01,45.01,45.01,176.0,BUFF +2024-11-25 12:12:00,45.01,45.01,45.01,45.01,133.0,BUFF +2024-11-25 12:07:00,45.0418,45.0418,45.0418,45.0418,588.0,BUFF +2024-11-25 12:01:00,45.01,45.01,45.01,45.01,100.0,BUFF +2024-11-25 12:00:00,45.05,45.05,45.05,45.05,487.0,BUFF +2024-11-25 11:59:00,45.02,45.02,45.02,45.02,100.0,BUFF +2024-11-25 11:58:00,45.02,45.035,45.01,45.02,4439.0,BUFF +2024-11-25 11:43:00,45.02,45.02,44.9848,45.02,7384.0,BUFF +2024-11-25 11:41:00,45.02,45.02,45.02,45.02,100.0,BUFF +2024-11-25 11:35:00,44.985,45.01,44.985,45.01,2397.0,BUFF +2024-11-25 11:30:00,44.97,44.97,44.97,44.97,1942.0,BUFF +2024-11-25 11:29:00,44.99,44.99,44.97,44.97,365.0,BUFF +2024-11-25 11:28:00,45.01,45.01,45.01,45.01,567.0,BUFF +2024-11-25 11:17:00,44.9865,44.9865,44.9865,44.9865,553.0,BUFF +2024-11-25 11:09:00,45.02,45.02,45.02,45.02,233.0,BUFF +2024-11-25 11:08:00,45.02,45.02,45.02,45.02,129.0,BUFF +2024-11-25 10:56:00,45.025,45.025,45.025,45.025,861.0,BUFF +2024-11-25 10:55:00,45.04,45.05,45.04,45.04,1225.0,BUFF +2024-11-25 10:52:00,45.025,45.025,45.025,45.025,733.0,BUFF +2024-11-25 10:46:00,45.03,45.03,45.02,45.03,1762.0,BUFF +2024-11-25 10:45:00,45.0279,45.0279,45.0279,45.0279,735.0,BUFF +2024-11-25 10:37:00,44.9418,45.02,44.9418,45.02,288.0,BUFF +2024-11-25 10:30:00,44.9509,44.9509,44.9509,44.9509,160.0,BUFF +2024-11-25 10:29:00,45.02,45.02,45.02,45.02,115.0,BUFF +2024-11-25 10:20:00,45.01,45.01,45.01,45.01,228.0,BUFF +2024-11-25 10:17:00,44.98,44.98,44.98,44.98,117.0,BUFF +2024-11-25 10:10:00,44.9876,44.9876,44.9876,44.9876,169.0,BUFF +2024-11-25 10:08:00,45.03,45.03,45.03,45.03,100.0,BUFF +2024-11-25 10:03:00,45.02,45.02,45.02,45.02,141.0,BUFF +2024-11-25 09:58:00,45.02,45.04,45.02,45.03,500.0,BUFF +2024-11-25 09:43:00,45.016,45.016,45.016,45.016,449.0,BUFF +2024-11-25 09:40:00,45.06,45.06,45.0443,45.0443,636.0,BUFF +2024-11-25 09:30:00,44.97,45.07,44.97,45.07,4400.0,BUFF +2024-11-22 20:00:00,44.96,44.96,44.96,44.96,598.0,BUFF +2024-11-22 18:30:00,44.96,44.96,44.96,44.96,598.0,BUFF +2024-11-22 16:10:00,44.96,44.96,44.96,44.96,598.0,BUFF +2024-11-22 16:00:00,44.96,44.96,44.96,44.96,1568.0,BUFF +2024-11-22 15:59:00,44.96,44.96,44.96,44.96,272.0,BUFF +2024-11-22 15:57:00,44.94,44.94,44.94,44.94,223.0,BUFF +2024-11-22 15:53:00,44.9271,44.9271,44.9271,44.9271,411.0,BUFF +2024-11-22 15:47:00,44.9695,44.9695,44.9695,44.9695,156.0,BUFF +2024-11-22 15:27:00,44.8902,44.95,44.8902,44.95,2786.0,BUFF +2024-11-22 15:19:00,44.9285,44.9285,44.9285,44.9285,670.0,BUFF +2024-11-22 15:17:00,44.94,44.94,44.9315,44.9315,1620.0,BUFF +2024-11-22 15:16:00,44.954,44.954,44.94,44.94,1867.0,BUFF +2024-11-22 15:14:00,44.93,44.93,44.93,44.93,289.0,BUFF +2024-11-22 15:12:00,44.95,44.95,44.95,44.95,149.0,BUFF +2024-11-22 15:00:00,44.94,44.9685,44.94,44.9685,282.0,BUFF +2024-11-22 14:56:00,44.96,44.96,44.9367,44.9367,1900.0,BUFF +2024-11-22 14:55:00,44.961,44.961,44.961,44.961,135.0,BUFF +2024-11-22 14:51:00,44.935,44.935,44.935,44.935,969.0,BUFF +2024-11-22 14:34:00,44.96,44.96,44.9001,44.9001,881.0,BUFF +2024-11-22 14:31:00,44.9001,44.95,44.9001,44.95,5037.0,BUFF +2024-11-22 14:30:00,44.9532,44.9532,44.9532,44.9532,269.0,BUFF +2024-11-22 14:25:00,44.93,44.93,44.93,44.93,289.0,BUFF +2024-11-22 14:21:00,44.9,44.9,44.9,44.9,650.0,BUFF +2024-11-22 14:20:00,44.93,44.93,44.93,44.93,116.0,BUFF +2024-11-22 14:16:00,44.9101,44.9101,44.9101,44.9101,382.0,BUFF +2024-11-22 14:13:00,44.9497,44.9497,44.9497,44.9497,133.0,BUFF +2024-11-22 14:10:00,44.965,44.965,44.96,44.96,489.0,BUFF +2024-11-22 14:09:00,44.96,44.96,44.96,44.96,500.0,BUFF +2024-11-22 14:07:00,44.94,44.94,44.94,44.94,200.0,BUFF +2024-11-22 14:04:00,44.96,44.96,44.96,44.96,237.0,BUFF +2024-11-22 13:12:00,44.97,44.97,44.96,44.97,824.0,BUFF +2024-11-22 12:49:00,44.96,44.96,44.9029,44.9029,320.0,BUFF +2024-11-22 12:47:00,44.9606,44.97,44.95,44.96,4096.0,BUFF +2024-11-22 12:14:00,44.92,44.92,44.92,44.92,221.0,BUFF +2024-11-22 12:09:00,44.9262,44.9262,44.9262,44.9262,356.0,BUFF +2024-11-22 12:03:00,44.94,44.94,44.94,44.94,100.0,BUFF +2024-11-22 11:21:00,44.8601,44.8601,44.8601,44.8601,223.0,BUFF +2024-11-22 11:19:00,44.9,44.9,44.9,44.9,300.0,BUFF +2024-11-22 11:18:00,44.935,44.935,44.935,44.935,364.0,BUFF +2024-11-22 11:15:00,44.94,44.94,44.94,44.94,323.0,BUFF +2024-11-22 10:57:00,44.91,44.91,44.91,44.91,388.0,BUFF +2024-11-22 10:44:00,44.8952,44.8952,44.8952,44.8952,450.0,BUFF +2024-11-22 10:36:00,44.91,44.91,44.91,44.91,172.0,BUFF +2024-11-22 10:33:00,44.89,44.89,44.89,44.89,185.0,BUFF +2024-11-22 10:28:00,44.9095,44.9095,44.9095,44.9095,180.0,BUFF +2024-11-22 09:55:00,44.8916,44.8916,44.8916,44.8916,200.0,BUFF +2024-11-22 09:46:00,44.885,44.885,44.885,44.885,100.0,BUFF +2024-11-22 09:30:00,44.95,44.95,44.95,44.95,857.0,BUFF +2024-11-21 20:00:00,44.89,44.89,44.89,44.89,311.0,BUFF +2024-11-21 18:30:00,44.89,44.89,44.89,44.89,311.0,BUFF +2024-11-21 16:10:00,44.89,44.89,44.89,44.89,311.0,BUFF +2024-11-21 16:00:00,44.845,44.89,44.845,44.89,777.0,BUFF +2024-11-21 15:59:00,44.845,44.845,44.845,44.845,156.0,BUFF +2024-11-21 15:56:00,44.88,44.88,44.88,44.88,102.0,BUFF +2024-11-21 15:51:00,44.86,44.86,44.86,44.86,284.0,BUFF +2024-11-21 15:46:00,44.855,44.855,44.855,44.855,108.0,BUFF +2024-11-21 15:45:00,44.89,44.9,44.8392,44.8392,2635.0,BUFF +2024-11-21 15:11:00,44.8219,44.8219,44.8219,44.8219,102.0,BUFF +2024-11-21 15:08:00,44.855,44.855,44.855,44.855,104.0,BUFF +2024-11-21 15:07:00,44.82,44.82,44.82,44.82,267.0,BUFF +2024-11-21 15:02:00,44.8772,44.88,44.8772,44.88,5667.0,BUFF +2024-11-21 14:54:00,44.81,44.81,44.81,44.81,130.0,BUFF +2024-11-21 14:53:00,44.8401,44.8401,44.8401,44.8401,208.0,BUFF +2024-11-21 14:25:00,44.88,44.88,44.842,44.842,1406.0,BUFF +2024-11-21 14:17:00,44.8,44.8,44.8,44.8,111.0,BUFF +2024-11-21 14:15:00,44.8826,44.8826,44.8018,44.8018,451.0,BUFF +2024-11-21 13:58:00,44.8472,44.8472,44.8472,44.8472,100.0,BUFF +2024-11-21 13:42:00,44.8799,44.8799,44.8799,44.8799,167.0,BUFF +2024-11-21 13:35:00,44.8812,44.8812,44.87,44.87,211.0,BUFF +2024-11-21 13:20:00,44.8014,44.8014,44.8014,44.8014,112.0,BUFF +2024-11-21 13:19:00,44.8817,44.8817,44.8817,44.8817,289.0,BUFF +2024-11-21 13:11:00,44.8999,44.8999,44.8999,44.8999,234.0,BUFF +2024-11-21 13:07:00,44.8349,44.8349,44.8349,44.8349,138.0,BUFF +2024-11-21 13:04:00,44.9009,44.9009,44.9009,44.9009,133.0,BUFF +2024-11-21 13:00:00,44.89,44.89,44.89,44.89,100.0,BUFF +2024-11-21 12:55:00,44.8848,44.8848,44.8848,44.8848,2293.0,BUFF +2024-11-21 12:48:00,44.88,44.88,44.88,44.88,200.0,BUFF +2024-11-21 12:47:00,44.81,44.81,44.8,44.8,517.0,BUFF +2024-11-21 12:44:00,44.81,44.81,44.8,44.8001,1600.0,BUFF +2024-11-21 12:42:00,44.8791,44.8791,44.8791,44.8791,183.0,BUFF +2024-11-21 12:37:00,44.86,44.86,44.86,44.86,100.0,BUFF +2024-11-21 12:36:00,44.8,44.8,44.7915,44.7915,707.0,BUFF +2024-11-21 12:32:00,44.86,44.86,44.86,44.86,100.0,BUFF +2024-11-21 12:13:00,44.82,44.82,44.82,44.82,2450.0,BUFF +2024-11-21 11:57:00,44.815,44.815,44.815,44.815,206.0,BUFF +2024-11-21 11:56:00,44.8412,44.8412,44.8412,44.8412,142.0,BUFF +2024-11-21 11:53:00,44.81,44.81,44.81,44.81,200.0,BUFF +2024-11-21 11:44:00,44.81,44.81,44.81,44.81,1018.0,BUFF +2024-11-21 11:42:00,44.82,44.82,44.82,44.82,199.0,BUFF +2024-11-21 11:33:00,44.8228,44.8228,44.8228,44.8228,214.0,BUFF +2024-11-21 11:27:00,44.7586,44.7988,44.7586,44.7988,531.0,BUFF +2024-11-21 11:24:00,44.84,44.84,44.84,44.84,156.0,BUFF +2024-11-21 11:23:00,44.82,44.83,44.73,44.83,4839.0,BUFF +2024-11-21 11:14:00,44.84,44.84,44.84,44.84,100.0,BUFF +2024-11-21 11:13:00,44.7801,44.8586,44.7801,44.8586,7440.0,BUFF +2024-11-21 10:58:00,44.8424,44.8424,44.8424,44.8424,415.0,BUFF +2024-11-21 10:26:00,44.7442,44.79,44.7442,44.79,694.0,BUFF +2024-11-21 10:25:00,44.8007,44.8007,44.8007,44.8007,121.0,BUFF +2024-11-21 10:19:00,44.82,44.83,44.82,44.83,470.0,BUFF +2024-11-21 10:18:00,44.82,44.8392,44.82,44.8392,3125.0,BUFF +2024-11-21 10:09:00,44.77,44.77,44.77,44.77,1571.0,BUFF +2024-11-21 09:46:00,44.79,44.79,44.79,44.79,145.0,BUFF +2024-11-21 09:44:00,44.7372,44.7372,44.7372,44.7372,100.0,BUFF +2024-11-21 09:41:00,44.75,44.75,44.75,44.75,100.0,BUFF +2024-11-21 09:30:00,44.91,44.91,44.91,44.91,205.0,BUFF +2024-11-21 06:30:00,45.0,45.0,45.0,45.0,1.0,BUFF +2024-11-21 04:58:00,45.0,45.0,45.0,45.0,1.0,BUFF +2024-11-21 04:57:00,45.0,45.0,45.0,45.0,10.0,BUFF diff --git a/data/BUI_2024_12_21.csv b/data/BUI_2024_12_21.csv new file mode 100644 index 000000000..098165f3b --- /dev/null +++ b/data/BUI_2024_12_21.csv @@ -0,0 +1,1496 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-20 19:00:00,22.58,22.58,22.58,22.58,744.0,BUI +2024-12-20 18:30:00,22.58,22.58,22.58,22.58,744.0,BUI +2024-12-20 16:10:00,22.58,22.58,22.58,22.58,744.0,BUI +2024-12-20 16:00:00,22.61,22.61,22.56,22.58,1640.0,BUI +2024-12-20 15:59:00,22.6,22.61,22.6,22.61,797.0,BUI +2024-12-20 15:58:00,22.57,22.57,22.57,22.57,419.0,BUI +2024-12-20 15:57:00,22.609,22.609,22.57,22.57,1123.0,BUI +2024-12-20 15:56:00,22.53,22.53,22.53,22.53,139.0,BUI +2024-12-20 15:52:00,22.6,22.61,22.6,22.61,280.0,BUI +2024-12-20 15:36:00,22.61,22.61,22.61,22.61,1140.0,BUI +2024-12-20 15:31:00,22.57,22.57,22.57,22.57,205.0,BUI +2024-12-20 15:28:00,22.58,22.58,22.58,22.58,126.0,BUI +2024-12-20 15:27:00,22.6,22.6,22.57,22.57,605.0,BUI +2024-12-20 15:22:00,22.6,22.6,22.6,22.6,246.0,BUI +2024-12-20 15:20:00,22.5532,22.5532,22.5532,22.5532,292.0,BUI +2024-12-20 15:19:00,22.57,22.58,22.57,22.58,300.0,BUI +2024-12-20 15:15:00,22.6,22.6,22.6,22.6,100.0,BUI +2024-12-20 15:10:00,22.5668,22.5668,22.5668,22.5668,239.0,BUI +2024-12-20 15:07:00,22.5374,22.5374,22.5374,22.5374,385.0,BUI +2024-12-20 15:02:00,22.533,22.533,22.533,22.533,1225.0,BUI +2024-12-20 14:59:00,22.6,22.6,22.6,22.6,109.0,BUI +2024-12-20 14:52:00,22.6,22.6,22.6,22.6,200.0,BUI +2024-12-20 14:47:00,22.5741,22.5741,22.5741,22.5741,100.0,BUI +2024-12-20 14:38:00,22.59,22.59,22.56,22.5675,870.0,BUI +2024-12-20 14:34:00,22.555,22.555,22.555,22.555,880.0,BUI +2024-12-20 14:32:00,22.5893,22.5893,22.5893,22.5893,213.0,BUI +2024-12-20 14:27:00,22.555,22.555,22.555,22.555,115.0,BUI +2024-12-20 14:26:00,22.569,22.5899,22.569,22.5899,1481.0,BUI +2024-12-20 14:22:00,22.555,22.555,22.555,22.555,100.0,BUI +2024-12-20 14:21:00,22.55,22.55,22.55,22.55,1989.0,BUI +2024-12-20 14:20:00,22.54,22.54,22.54,22.54,160.0,BUI +2024-12-20 14:12:00,22.51,22.51,22.47,22.4984,704.0,BUI +2024-12-20 14:08:00,22.5036,22.5036,22.5036,22.5036,275.0,BUI +2024-12-20 14:02:00,22.54,22.54,22.54,22.54,157.0,BUI +2024-12-20 13:55:00,22.53,22.53,22.53,22.53,678.0,BUI +2024-12-20 13:39:00,22.5,22.5,22.5,22.5,100.0,BUI +2024-12-20 13:31:00,22.47,22.4716,22.47,22.4716,926.0,BUI +2024-12-20 13:28:00,22.51,22.51,22.5,22.5,561.0,BUI +2024-12-20 13:23:00,22.5,22.525,22.5,22.5001,300.0,BUI +2024-12-20 13:22:00,22.53,22.53,22.525,22.525,1327.0,BUI +2024-12-20 13:21:00,22.53,22.53,22.5101,22.5101,546.0,BUI +2024-12-20 13:19:00,22.51,22.51,22.51,22.51,678.0,BUI +2024-12-20 13:17:00,22.53,22.53,22.53,22.53,220.0,BUI +2024-12-20 13:16:00,22.55,22.55,22.55,22.55,200.0,BUI +2024-12-20 13:14:00,22.542,22.542,22.542,22.542,1110.0,BUI +2024-12-20 13:13:00,22.55,22.55,22.55,22.55,587.0,BUI +2024-12-20 13:05:00,22.55,22.56,22.5079,22.5079,500.0,BUI +2024-12-20 13:04:00,22.57,22.57,22.57,22.57,100.0,BUI +2024-12-20 13:02:00,22.5776,22.5776,22.57,22.57,900.0,BUI +2024-12-20 13:01:00,22.55,22.55,22.55,22.55,265.0,BUI +2024-12-20 12:49:00,22.56,22.595,22.56,22.595,296.0,BUI +2024-12-20 12:48:00,22.6323,22.6323,22.56,22.595,1770.0,BUI +2024-12-20 12:35:00,22.5604,22.5604,22.5604,22.5604,106.0,BUI +2024-12-20 12:34:00,22.595,22.595,22.595,22.595,125.0,BUI +2024-12-20 12:33:00,22.595,22.595,22.595,22.595,244.0,BUI +2024-12-20 12:06:00,22.63,22.64,22.63,22.64,826.0,BUI +2024-12-20 11:59:00,22.55,22.55,22.55,22.55,400.0,BUI +2024-12-20 11:58:00,22.6065,22.6065,22.6065,22.6065,800.0,BUI +2024-12-20 11:54:00,22.53,22.53,22.53,22.53,251.0,BUI +2024-12-20 11:47:00,22.53,22.53,22.53,22.53,477.0,BUI +2024-12-20 11:46:00,22.51,22.51,22.51,22.51,329.0,BUI +2024-12-20 11:45:00,22.5,22.5,22.5,22.5,376.0,BUI +2024-12-20 11:41:00,22.45,22.45,22.4,22.4,373.0,BUI +2024-12-20 11:32:00,22.27,22.27,22.27,22.27,150.0,BUI +2024-12-20 11:30:00,22.415,22.415,22.415,22.415,100.0,BUI +2024-12-20 11:29:00,22.4665,22.4665,22.4665,22.4665,965.0,BUI +2024-12-20 11:27:00,22.53,22.53,22.53,22.53,121.0,BUI +2024-12-20 11:18:00,22.35,22.35,22.35,22.35,200.0,BUI +2024-12-20 11:15:00,22.42,22.43,22.35,22.42,4000.0,BUI +2024-12-20 11:05:00,22.35,22.35,22.35,22.35,100.0,BUI +2024-12-20 11:04:00,22.4047,22.4047,22.4047,22.4047,1738.0,BUI +2024-12-20 10:52:00,22.32,22.35,22.32,22.35,599.0,BUI +2024-12-20 10:51:00,22.2904,22.2904,22.2904,22.2904,1000.0,BUI +2024-12-20 10:50:00,22.27,22.27,22.27,22.27,450.0,BUI +2024-12-20 10:49:00,22.27,22.3,22.27,22.3,245.0,BUI +2024-12-20 10:48:00,22.28,22.28,22.27,22.27,325.0,BUI +2024-12-20 10:44:00,22.28,22.28,22.28,22.28,365.0,BUI +2024-12-20 10:41:00,22.28,22.28,22.28,22.28,131.0,BUI +2024-12-20 10:40:00,22.28,22.28,22.28,22.28,185.0,BUI +2024-12-20 10:39:00,22.28,22.28,22.23,22.23,375.0,BUI +2024-12-20 10:29:00,22.39,22.39,22.39,22.39,161.0,BUI +2024-12-20 10:24:00,22.23,22.23,22.2,22.2,932.0,BUI +2024-12-20 10:22:00,22.23,22.23,22.23,22.23,191.0,BUI +2024-12-20 10:08:00,22.23,22.23,22.23,22.23,100.0,BUI +2024-12-20 09:59:00,22.23,22.23,22.23,22.23,100.0,BUI +2024-12-20 09:48:00,22.09,22.09,22.09,22.09,308.0,BUI +2024-12-20 09:44:00,22.23,22.23,22.23,22.23,204.0,BUI +2024-12-20 09:41:00,22.11,22.41,22.1,22.41,585.0,BUI +2024-12-20 09:38:00,22.24,22.24,22.24,22.24,110.0,BUI +2024-12-20 09:37:00,22.2,22.2,22.2,22.2,551.0,BUI +2024-12-20 09:35:00,22.19,22.2,22.19,22.2,1133.0,BUI +2024-12-20 09:30:00,22.1,22.1,22.1,22.1,1587.0,BUI +2024-12-20 06:00:00,21.51,21.51,21.51,21.51,1.0,BUI +2024-12-20 04:40:00,21.02,21.11,21.02,21.11,4.0,BUI +2024-12-19 19:00:00,22.12,22.12,22.12,22.12,466.0,BUI +2024-12-19 18:30:00,22.12,22.12,22.12,22.12,466.0,BUI +2024-12-19 16:53:00,22.02,22.02,22.02,22.02,1.0,BUI +2024-12-19 16:10:00,22.12,22.12,22.12,22.12,466.0,BUI +2024-12-19 16:00:00,22.17,22.17,22.08,22.12,1137.0,BUI +2024-12-19 15:59:00,22.12,22.17,22.08,22.17,959.0,BUI +2024-12-19 15:58:00,22.11,22.11,22.11,22.11,385.0,BUI +2024-12-19 15:48:00,22.14,22.14,22.09,22.09,529.0,BUI +2024-12-19 15:46:00,22.0881,22.0881,22.0881,22.0881,255.0,BUI +2024-12-19 15:45:00,22.1,22.14,22.1,22.14,236.0,BUI +2024-12-19 15:44:00,22.1189,22.14,22.1189,22.1222,3139.0,BUI +2024-12-19 15:42:00,22.098,22.098,22.098,22.098,100.0,BUI +2024-12-19 15:39:00,22.11,22.12,22.11,22.12,529.0,BUI +2024-12-19 15:38:00,22.12,22.12,22.12,22.12,200.0,BUI +2024-12-19 15:35:00,22.1,22.1,22.1,22.1,159.0,BUI +2024-12-19 15:33:00,22.1,22.11,22.08,22.1098,1809.0,BUI +2024-12-19 15:26:00,22.06,22.06,22.06,22.06,178.0,BUI +2024-12-19 15:24:00,22.07,22.07,22.07,22.07,108.0,BUI +2024-12-19 15:13:00,22.085,22.11,22.085,22.11,200.0,BUI +2024-12-19 15:10:00,22.06,22.06,22.06,22.06,100.0,BUI +2024-12-19 15:09:00,22.11,22.11,22.09,22.11,2171.0,BUI +2024-12-19 14:58:00,22.2,22.2,22.2,22.2,580.0,BUI +2024-12-19 14:56:00,22.2,22.2,22.2,22.2,122.0,BUI +2024-12-19 14:45:00,22.14,22.14,22.14,22.14,1965.0,BUI +2024-12-19 14:38:00,22.14,22.14,22.14,22.14,157.0,BUI +2024-12-19 14:37:00,22.23,22.23,22.1301,22.1301,5128.0,BUI +2024-12-19 14:35:00,22.2513,22.2513,22.2513,22.2513,112.0,BUI +2024-12-19 14:12:00,22.2087,22.2087,22.2087,22.2087,310.0,BUI +2024-12-19 14:09:00,22.2208,22.2208,22.2208,22.2208,150.0,BUI +2024-12-19 14:07:00,22.2286,22.2286,22.2286,22.2286,208.0,BUI +2024-12-19 14:05:00,22.27,22.27,22.27,22.27,200.0,BUI +2024-12-19 14:00:00,22.2085,22.2085,22.2085,22.2085,325.0,BUI +2024-12-19 13:43:00,22.2001,22.2001,22.2001,22.2001,300.0,BUI +2024-12-19 13:31:00,22.2068,22.2068,22.2068,22.2068,500.0,BUI +2024-12-19 13:27:00,22.24,22.28,22.24,22.2799,2021.0,BUI +2024-12-19 13:24:00,22.2,22.2,22.2,22.2,100.0,BUI +2024-12-19 13:22:00,22.25,22.2717,22.24,22.2717,1078.0,BUI +2024-12-19 13:18:00,22.29,22.29,22.29,22.29,112.0,BUI +2024-12-19 13:16:00,22.33,22.33,22.27,22.29,3907.0,BUI +2024-12-19 13:13:00,22.3483,22.3483,22.3483,22.3483,200.0,BUI +2024-12-19 13:11:00,22.365,22.365,22.365,22.365,280.0,BUI +2024-12-19 13:10:00,22.365,22.365,22.3034,22.3034,261.0,BUI +2024-12-19 13:03:00,22.365,22.365,22.365,22.365,420.0,BUI +2024-12-19 12:58:00,22.3,22.3,22.3,22.3,239.0,BUI +2024-12-19 12:56:00,22.3039,22.3039,22.3039,22.3039,1170.0,BUI +2024-12-19 12:51:00,22.4499,22.4499,22.4499,22.4499,100.0,BUI +2024-12-19 12:36:00,22.4364,22.4364,22.4364,22.4364,544.0,BUI +2024-12-19 12:19:00,22.365,22.365,22.365,22.365,245.0,BUI +2024-12-19 12:16:00,22.3512,22.3512,22.3512,22.3512,475.0,BUI +2024-12-19 12:09:00,22.45,22.45,22.45,22.45,230.0,BUI +2024-12-19 12:06:00,22.28,22.28,22.28,22.28,100.0,BUI +2024-12-19 11:58:00,22.2764,22.2764,22.2764,22.2764,1028.0,BUI +2024-12-19 11:50:00,22.39,22.39,22.39,22.39,138.0,BUI +2024-12-19 11:49:00,22.39,22.39,22.39,22.39,103.0,BUI +2024-12-19 11:34:00,22.3787,22.3787,22.3787,22.3787,335.0,BUI +2024-12-19 11:30:00,22.3,22.45,22.27,22.27,4552.0,BUI +2024-12-19 11:25:00,22.4157,22.4157,22.4157,22.4157,1350.0,BUI +2024-12-19 11:22:00,22.39,22.39,22.39,22.39,460.0,BUI +2024-12-19 11:21:00,22.39,22.39,22.39,22.39,725.0,BUI +2024-12-19 11:07:00,22.412,22.412,22.412,22.412,1335.0,BUI +2024-12-19 11:04:00,22.29,22.29,22.29,22.29,101.0,BUI +2024-12-19 11:02:00,22.39,22.39,22.39,22.39,639.0,BUI +2024-12-19 10:59:00,22.4,22.4,22.4,22.4,101.0,BUI +2024-12-19 10:58:00,22.35,22.42,22.34,22.42,1502.0,BUI +2024-12-19 10:56:00,22.3414,22.3414,22.3414,22.3414,1049.0,BUI +2024-12-19 10:55:00,22.34,22.34,22.34,22.34,224.0,BUI +2024-12-19 10:47:00,22.42,22.42,22.42,22.42,348.0,BUI +2024-12-19 10:34:00,22.36,22.36,22.3501,22.3501,501.0,BUI +2024-12-19 10:31:00,22.35,22.37,22.35,22.37,200.0,BUI +2024-12-19 10:30:00,22.36,22.425,22.36,22.425,3285.0,BUI +2024-12-19 10:13:00,22.33,22.33,22.33,22.33,108.0,BUI +2024-12-19 10:12:00,22.34,22.405,22.31,22.405,601.0,BUI +2024-12-19 10:11:00,22.54,22.54,22.31,22.4045,9862.0,BUI +2024-12-19 10:10:00,22.54,22.572,22.51,22.51,1310.0,BUI +2024-12-19 10:09:00,22.54,22.54,22.54,22.54,170.0,BUI +2024-12-19 10:08:00,22.53,22.535,22.53,22.535,400.0,BUI +2024-12-19 10:07:00,22.53,22.53,22.53,22.53,100.0,BUI +2024-12-19 10:03:00,22.62,22.62,22.565,22.565,1100.0,BUI +2024-12-19 09:54:00,22.5,22.5929,22.5,22.5929,1608.0,BUI +2024-12-19 09:50:00,22.5902,22.5902,22.5396,22.5396,447.0,BUI +2024-12-19 09:48:00,22.4938,22.585,22.4938,22.585,825.0,BUI +2024-12-19 09:46:00,22.51,22.51,22.51,22.51,448.0,BUI +2024-12-19 09:44:00,22.69,22.69,22.69,22.69,300.0,BUI +2024-12-19 09:40:00,22.5,22.5,22.5,22.5,341.0,BUI +2024-12-19 09:37:00,22.5,22.5,22.5,22.5,274.0,BUI +2024-12-19 09:35:00,22.6,22.6,22.6,22.6,300.0,BUI +2024-12-19 09:34:00,22.6,22.6,22.6,22.6,100.0,BUI +2024-12-19 09:31:00,22.69,22.69,22.69,22.69,143.0,BUI +2024-12-19 09:30:00,22.67,22.67,22.595,22.595,4753.0,BUI +2024-12-19 08:02:00,22.48,22.48,22.48,22.48,1.0,BUI +2024-12-19 07:56:00,22.5,22.5,22.5,22.5,1.0,BUI +2024-12-19 04:43:00,21.21,21.21,21.21,21.21,1.0,BUI +2024-12-19 04:42:00,21.99,21.99,21.0,21.0,2.0,BUI +2024-12-18 19:00:00,22.48,22.48,22.48,22.48,100.0,BUI +2024-12-18 18:30:00,22.48,22.48,22.48,22.48,100.0,BUI +2024-12-18 16:10:00,22.48,22.48,22.48,22.48,100.0,BUI +2024-12-18 16:00:00,22.4801,22.62,22.48,22.48,751.0,BUI +2024-12-18 15:59:00,22.6,22.6018,22.48,22.4801,11678.0,BUI +2024-12-18 15:54:00,22.63,22.63,22.62,22.62,534.0,BUI +2024-12-18 15:52:00,22.625,22.625,22.625,22.625,200.0,BUI +2024-12-18 15:50:00,22.61,22.61,22.61,22.61,241.0,BUI +2024-12-18 15:46:00,22.63,22.63,22.62,22.62,519.0,BUI +2024-12-18 15:45:00,22.64,22.64,22.64,22.64,525.0,BUI +2024-12-18 15:42:00,22.665,22.665,22.665,22.665,271.0,BUI +2024-12-18 15:41:00,22.66,22.705,22.66,22.705,3384.0,BUI +2024-12-18 15:40:00,22.7017,22.7017,22.7017,22.7017,171.0,BUI +2024-12-18 15:39:00,22.75,22.75,22.69,22.69,1062.0,BUI +2024-12-18 15:38:00,22.75,22.7501,22.75,22.75,616.0,BUI +2024-12-18 15:36:00,22.7875,22.7875,22.76,22.76,273.0,BUI +2024-12-18 15:34:00,22.79,22.79,22.79,22.79,300.0,BUI +2024-12-18 15:30:00,22.78,22.78,22.78,22.78,320.0,BUI +2024-12-18 15:27:00,22.8,22.81,22.8,22.81,445.0,BUI +2024-12-18 15:26:00,22.7753,22.7753,22.7718,22.7718,746.0,BUI +2024-12-18 15:22:00,22.77,22.77,22.77,22.77,375.0,BUI +2024-12-18 15:21:00,22.7811,22.7811,22.7811,22.7811,163.0,BUI +2024-12-18 14:59:00,22.8,22.8,22.8,22.8,601.0,BUI +2024-12-18 14:57:00,22.8169,22.8169,22.8169,22.8169,169.0,BUI +2024-12-18 14:46:00,22.86,22.86,22.85,22.85,607.0,BUI +2024-12-18 14:44:00,22.87,22.87,22.87,22.87,300.0,BUI +2024-12-18 14:42:00,22.87,22.87,22.87,22.87,405.0,BUI +2024-12-18 14:36:00,22.8754,22.8754,22.8754,22.8754,300.0,BUI +2024-12-18 14:35:00,22.9197,22.9197,22.9197,22.9197,100.0,BUI +2024-12-18 14:34:00,22.8913,22.8913,22.8913,22.8913,870.0,BUI +2024-12-18 14:25:00,22.9,22.9,22.88,22.88,1706.0,BUI +2024-12-18 14:23:00,22.9348,22.9348,22.9348,22.9348,290.0,BUI +2024-12-18 14:22:00,22.91,22.91,22.9,22.9001,1309.0,BUI +2024-12-18 14:19:00,22.9144,22.9144,22.9144,22.9144,250.0,BUI +2024-12-18 14:18:00,22.96,22.96,22.9283,22.9283,595.0,BUI +2024-12-18 14:10:00,22.9587,22.9587,22.95,22.95,871.0,BUI +2024-12-18 14:08:00,22.95,22.95,22.95,22.95,307.0,BUI +2024-12-18 14:01:00,22.95,22.95,22.95,22.95,737.0,BUI +2024-12-18 13:50:00,22.97,22.97,22.97,22.97,250.0,BUI +2024-12-18 13:40:00,22.98,22.98,22.98,22.98,100.0,BUI +2024-12-18 13:34:00,22.9765,22.9765,22.9765,22.9765,150.0,BUI +2024-12-18 13:33:00,22.995,22.995,22.995,22.995,370.0,BUI +2024-12-18 13:25:00,22.9772,22.9772,22.9772,22.9772,801.0,BUI +2024-12-18 13:18:00,22.97,22.97,22.97,22.97,101.0,BUI +2024-12-18 13:08:00,22.9725,22.9725,22.97,22.97,1162.0,BUI +2024-12-18 13:00:00,22.9972,22.9972,22.9972,22.9972,750.0,BUI +2024-12-18 12:59:00,22.95,22.95,22.95,22.95,100.0,BUI +2024-12-18 12:57:00,22.95,22.95,22.95,22.95,100.0,BUI +2024-12-18 12:55:00,22.95,22.95,22.95,22.95,100.0,BUI +2024-12-18 12:51:00,22.9662,22.9662,22.9662,22.9662,570.0,BUI +2024-12-18 12:49:00,22.96,22.96,22.96,22.96,501.0,BUI +2024-12-18 12:48:00,22.96,22.96,22.96,22.96,100.0,BUI +2024-12-18 12:47:00,22.97,22.97,22.97,22.97,200.0,BUI +2024-12-18 12:46:00,23.0175,23.0175,22.97,22.97,200.0,BUI +2024-12-18 12:36:00,23.0,23.0,22.99,23.0,610.0,BUI +2024-12-18 12:35:00,23.025,23.025,23.0,23.0,1322.0,BUI +2024-12-18 12:33:00,23.0,23.0,23.0,23.0,100.0,BUI +2024-12-18 12:30:00,23.01,23.01,23.01,23.01,100.0,BUI +2024-12-18 12:28:00,23.01,23.045,23.01,23.045,233.0,BUI +2024-12-18 12:25:00,23.0,23.0,23.0,23.0,100.0,BUI +2024-12-18 12:22:00,23.01,23.01,23.01,23.01,100.0,BUI +2024-12-18 12:20:00,23.01,23.01,23.01,23.01,100.0,BUI +2024-12-18 12:11:00,23.01,23.01,23.01,23.01,100.0,BUI +2024-12-18 12:09:00,23.0,23.0,23.0,23.0,156.0,BUI +2024-12-18 12:06:00,23.0,23.0,23.0,23.0,100.0,BUI +2024-12-18 12:04:00,23.01,23.01,23.01,23.01,100.0,BUI +2024-12-18 11:48:00,23.0445,23.0445,23.0445,23.0445,100.0,BUI +2024-12-18 11:28:00,23.0518,23.0518,23.0518,23.0518,1786.0,BUI +2024-12-18 11:18:00,23.045,23.09,23.045,23.09,1100.0,BUI +2024-12-18 11:07:00,23.045,23.045,23.0,23.0219,1680.0,BUI +2024-12-18 10:52:00,23.045,23.045,23.045,23.045,100.0,BUI +2024-12-18 10:46:00,23.09,23.09,23.09,23.09,100.0,BUI +2024-12-18 10:39:00,23.045,23.045,23.045,23.045,310.0,BUI +2024-12-18 10:27:00,23.0,23.0,23.0,23.0,408.0,BUI +2024-12-18 10:20:00,23.035,23.0351,22.98,22.9925,5100.0,BUI +2024-12-18 10:09:00,23.0471,23.0471,23.0471,23.0471,1000.0,BUI +2024-12-18 10:08:00,22.9801,22.9801,22.9801,22.9801,600.0,BUI +2024-12-18 10:07:00,22.98,22.98,22.98,22.98,631.0,BUI +2024-12-18 10:03:00,23.035,23.04,23.035,23.04,308.0,BUI +2024-12-18 09:57:00,23.0892,23.0892,22.9716,22.9716,1221.0,BUI +2024-12-18 09:56:00,23.085,23.09,23.0199,23.041,2890.0,BUI +2024-12-18 09:55:00,23.0476,23.0476,23.0476,23.0476,3000.0,BUI +2024-12-18 09:54:00,23.07,23.09,23.07,23.09,2549.0,BUI +2024-12-18 09:53:00,23.015,23.08,23.015,23.08,3000.0,BUI +2024-12-18 09:43:00,22.95,22.95,22.95,22.95,150.0,BUI +2024-12-18 09:30:00,22.97,22.97,22.95,22.95,733.0,BUI +2024-12-18 04:35:00,22.38,24.99,22.38,24.99,2.0,BUI +2024-12-17 19:00:00,23.04,23.04,23.04,23.04,100.0,BUI +2024-12-17 18:30:00,23.04,23.04,23.04,23.04,100.0,BUI +2024-12-17 16:10:00,23.04,23.04,23.04,23.04,204.0,BUI +2024-12-17 16:00:00,23.01,23.04,23.01,23.04,509.0,BUI +2024-12-17 15:59:00,23.0,23.04,23.0,23.04,733.0,BUI +2024-12-17 15:57:00,23.0,23.0,23.0,23.0,212.0,BUI +2024-12-17 15:54:00,23.0,23.0,23.0,23.0,212.0,BUI +2024-12-17 15:51:00,23.04,23.04,23.04,23.04,400.0,BUI +2024-12-17 15:49:00,23.02,23.04,23.01,23.01,540.0,BUI +2024-12-17 15:48:00,23.0,23.01,23.0,23.01,686.0,BUI +2024-12-17 15:47:00,22.97,22.97,22.97,22.97,217.0,BUI +2024-12-17 15:45:00,22.985,22.9965,22.985,22.985,690.0,BUI +2024-12-17 15:43:00,22.975,22.975,22.975,22.975,120.0,BUI +2024-12-17 15:42:00,22.95,22.95,22.95,22.95,200.0,BUI +2024-12-17 15:39:00,22.9766,22.9766,22.9766,22.9766,207.0,BUI +2024-12-17 15:37:00,22.95,22.95,22.95,22.95,261.0,BUI +2024-12-17 15:35:00,22.97,22.97,22.97,22.97,237.0,BUI +2024-12-17 15:33:00,22.9751,22.9767,22.9751,22.9767,449.0,BUI +2024-12-17 15:30:00,22.95,22.95,22.95,22.95,200.0,BUI +2024-12-17 15:23:00,22.95,22.95,22.95,22.95,200.0,BUI +2024-12-17 15:17:00,22.95,22.95,22.95,22.95,254.0,BUI +2024-12-17 15:12:00,22.9649,22.98,22.9649,22.98,203.0,BUI +2024-12-17 15:09:00,23.0,23.0,22.98,22.98,366.0,BUI +2024-12-17 15:04:00,22.95,22.96,22.95,22.96,236.0,BUI +2024-12-17 14:58:00,22.975,22.999,22.975,22.975,1200.0,BUI +2024-12-17 14:53:00,22.95,22.95,22.95,22.95,400.0,BUI +2024-12-17 14:47:00,22.975,22.975,22.975,22.975,243.0,BUI +2024-12-17 14:45:00,22.96,22.9986,22.96,22.9986,1677.0,BUI +2024-12-17 14:44:00,22.96,22.96,22.96,22.96,225.0,BUI +2024-12-17 14:43:00,22.96,22.96,22.96,22.96,305.0,BUI +2024-12-17 14:42:00,22.97,22.97,22.96,22.96,329.0,BUI +2024-12-17 14:41:00,23.0,23.0,23.0,23.0,1306.0,BUI +2024-12-17 14:40:00,23.0348,23.0348,22.995,22.995,279.0,BUI +2024-12-17 14:39:00,22.99,22.99,22.98,22.98,426.0,BUI +2024-12-17 14:38:00,23.05,23.05,23.04,23.0401,3602.0,BUI +2024-12-17 14:36:00,23.05,23.05,23.045,23.045,469.0,BUI +2024-12-17 14:33:00,23.07,23.08,23.055,23.055,1290.0,BUI +2024-12-17 14:31:00,23.06,23.06,23.06,23.06,226.0,BUI +2024-12-17 14:30:00,23.0889,23.0889,23.06,23.06,1586.0,BUI +2024-12-17 14:17:00,23.08,23.095,23.08,23.095,809.0,BUI +2024-12-17 14:15:00,23.07,23.07,23.07,23.07,100.0,BUI +2024-12-17 14:13:00,23.09,23.09,23.09,23.09,106.0,BUI +2024-12-17 14:01:00,23.0701,23.0701,23.0701,23.0701,1304.0,BUI +2024-12-17 13:58:00,23.11,23.11,23.11,23.11,463.0,BUI +2024-12-17 13:31:00,23.12,23.135,23.08,23.125,2175.0,BUI +2024-12-17 13:26:00,23.12,23.12,23.12,23.12,236.0,BUI +2024-12-17 13:25:00,23.145,23.145,23.145,23.145,100.0,BUI +2024-12-17 13:24:00,23.15,23.15,23.14,23.14,1246.0,BUI +2024-12-17 13:22:00,23.15,23.15,23.15,23.15,200.0,BUI +2024-12-17 13:11:00,23.1685,23.1685,23.1685,23.1685,108.0,BUI +2024-12-17 13:10:00,23.15,23.175,23.15,23.15,537.0,BUI +2024-12-17 12:52:00,23.175,23.175,23.175,23.175,100.0,BUI +2024-12-17 12:46:00,23.175,23.175,23.175,23.175,175.0,BUI +2024-12-17 12:22:00,23.19,23.2,23.19,23.2,2151.0,BUI +2024-12-17 12:20:00,23.1603,23.175,23.1603,23.175,778.0,BUI +2024-12-17 12:12:00,23.2352,23.2352,23.2352,23.2352,100.0,BUI +2024-12-17 11:57:00,23.16,23.16,23.16,23.16,123.0,BUI +2024-12-17 11:53:00,23.151,23.151,23.151,23.151,1425.0,BUI +2024-12-17 11:33:00,23.175,23.175,23.175,23.175,283.0,BUI +2024-12-17 11:29:00,23.1894,23.1894,23.175,23.175,1054.0,BUI +2024-12-17 11:28:00,23.1341,23.1341,23.1341,23.1341,2140.0,BUI +2024-12-17 11:21:00,23.1001,23.1001,23.1001,23.1001,1049.0,BUI +2024-12-17 11:08:00,23.175,23.175,23.175,23.175,100.0,BUI +2024-12-17 11:05:00,23.1,23.175,23.1,23.175,200.0,BUI +2024-12-17 10:55:00,23.27,23.27,23.27,23.27,216.0,BUI +2024-12-17 10:54:00,23.15,23.2,23.15,23.19,4796.0,BUI +2024-12-17 10:52:00,23.15,23.15,23.1,23.15,2425.0,BUI +2024-12-17 10:49:00,23.21,23.2101,23.21,23.2101,588.0,BUI +2024-12-17 10:28:00,23.21,23.21,23.21,23.21,100.0,BUI +2024-12-17 10:27:00,23.21,23.21,23.21,23.21,618.0,BUI +2024-12-17 10:15:00,23.28,23.28,23.28,23.28,210.0,BUI +2024-12-17 10:13:00,23.315,23.315,23.315,23.315,100.0,BUI +2024-12-17 10:03:00,23.27,23.31,23.23,23.31,4615.0,BUI +2024-12-17 10:00:00,23.3813,23.3813,23.28,23.28,790.0,BUI +2024-12-17 09:52:00,23.4399,23.4399,23.4399,23.4399,323.0,BUI +2024-12-17 09:41:00,23.3,23.3,23.3,23.3,127.0,BUI +2024-12-17 09:40:00,23.355,23.355,23.355,23.355,210.0,BUI +2024-12-17 09:30:00,23.34,23.34,23.34,23.34,1307.0,BUI +2024-12-17 04:40:00,24.02,24.02,24.0,24.0,2.0,BUI +2024-12-16 19:00:00,23.39,23.39,23.39,23.39,150.0,BUI +2024-12-16 18:30:00,23.39,23.39,23.39,23.39,150.0,BUI +2024-12-16 16:10:00,23.39,23.39,23.39,23.39,150.0,BUI +2024-12-16 16:00:00,23.38,23.39,23.38,23.39,403.0,BUI +2024-12-16 15:59:00,23.38,23.38,23.38,23.38,216.0,BUI +2024-12-16 15:56:00,23.35,23.35,23.35,23.35,215.0,BUI +2024-12-16 15:48:00,23.3123,23.3123,23.3123,23.3123,1130.0,BUI +2024-12-16 15:44:00,23.37,23.37,23.37,23.37,197.0,BUI +2024-12-16 15:36:00,23.346,23.346,23.346,23.346,1000.0,BUI +2024-12-16 15:33:00,23.4,23.4,23.35,23.37,2759.0,BUI +2024-12-16 15:31:00,23.4075,23.4075,23.4075,23.4075,407.0,BUI +2024-12-16 15:26:00,23.4,23.4001,23.4,23.4001,300.0,BUI +2024-12-16 15:23:00,23.4,23.4,23.4,23.4,200.0,BUI +2024-12-16 15:18:00,23.4,23.4,23.4,23.4,200.0,BUI +2024-12-16 15:16:00,23.4,23.46,23.4,23.46,539.0,BUI +2024-12-16 15:10:00,23.43,23.43,23.43,23.43,386.0,BUI +2024-12-16 15:07:00,23.39,23.46,23.39,23.46,6168.0,BUI +2024-12-16 15:04:00,23.3581,23.3581,23.3581,23.3581,255.0,BUI +2024-12-16 15:02:00,23.375,23.375,23.375,23.375,205.0,BUI +2024-12-16 15:00:00,23.36,23.36,23.36,23.36,406.0,BUI +2024-12-16 14:57:00,23.375,23.375,23.36,23.36,210.0,BUI +2024-12-16 14:56:00,23.35,23.35,23.35,23.35,128.0,BUI +2024-12-16 14:55:00,23.375,23.375,23.375,23.375,120.0,BUI +2024-12-16 14:54:00,23.42,23.42,23.36,23.3601,5618.0,BUI +2024-12-16 14:53:00,23.4202,23.4202,23.4202,23.4202,190.0,BUI +2024-12-16 14:48:00,23.42,23.42,23.42,23.42,710.0,BUI +2024-12-16 14:31:00,23.459,23.459,23.459,23.459,190.0,BUI +2024-12-16 14:04:00,23.43,23.43,23.43,23.43,150.0,BUI +2024-12-16 14:01:00,23.4999,23.4999,23.4999,23.4999,150.0,BUI +2024-12-16 14:00:00,23.4916,23.5,23.4916,23.5,800.0,BUI +2024-12-16 13:59:00,23.4301,23.4301,23.4301,23.4301,500.0,BUI +2024-12-16 13:58:00,23.4897,23.4897,23.4897,23.4897,163.0,BUI +2024-12-16 13:47:00,23.505,23.505,23.5,23.5001,1030.0,BUI +2024-12-16 13:46:00,23.502,23.502,23.502,23.502,200.0,BUI +2024-12-16 13:27:00,23.505,23.505,23.505,23.505,100.0,BUI +2024-12-16 13:25:00,23.51,23.51,23.51,23.51,495.0,BUI +2024-12-16 13:24:00,23.5,23.505,23.5,23.505,200.0,BUI +2024-12-16 13:13:00,23.51,23.51,23.51,23.51,425.0,BUI +2024-12-16 13:11:00,23.4944,23.4944,23.4944,23.4944,850.0,BUI +2024-12-16 13:06:00,23.48,23.48,23.48,23.48,200.0,BUI +2024-12-16 12:47:00,23.48,23.48,23.48,23.48,700.0,BUI +2024-12-16 12:38:00,23.4722,23.51,23.4722,23.51,975.0,BUI +2024-12-16 12:35:00,23.51,23.51,23.45,23.45,536.0,BUI +2024-12-16 12:34:00,23.48,23.48,23.48,23.48,500.0,BUI +2024-12-16 12:33:00,23.4555,23.4555,23.4555,23.4555,500.0,BUI +2024-12-16 12:32:00,23.495,23.51,23.495,23.51,583.0,BUI +2024-12-16 12:31:00,23.51,23.51,23.51,23.51,150.0,BUI +2024-12-16 12:29:00,23.535,23.535,23.52,23.52,546.0,BUI +2024-12-16 12:23:00,23.5531,23.5531,23.5531,23.5531,213.0,BUI +2024-12-16 12:21:00,23.5511,23.5511,23.5511,23.5511,210.0,BUI +2024-12-16 12:16:00,23.53,23.55,23.53,23.55,200.0,BUI +2024-12-16 12:15:00,23.55,23.55,23.55,23.55,206.0,BUI +2024-12-16 12:14:00,23.55,23.55,23.55,23.55,100.0,BUI +2024-12-16 12:07:00,23.58,23.58,23.58,23.58,250.0,BUI +2024-12-16 12:04:00,23.5256,23.5256,23.5256,23.5256,560.0,BUI +2024-12-16 12:02:00,23.5201,23.55,23.5201,23.55,1600.0,BUI +2024-12-16 11:53:00,23.55,23.55,23.55,23.55,151.0,BUI +2024-12-16 11:51:00,23.53,23.53,23.53,23.53,200.0,BUI +2024-12-16 11:50:00,23.52,23.52,23.52,23.52,200.0,BUI +2024-12-16 11:46:00,23.52,23.52,23.52,23.52,162.0,BUI +2024-12-16 11:32:00,23.55,23.55,23.55,23.55,100.0,BUI +2024-12-16 11:31:00,23.55,23.55,23.55,23.55,180.0,BUI +2024-12-16 11:29:00,23.532,23.532,23.532,23.532,200.0,BUI +2024-12-16 11:24:00,23.55,23.55,23.5375,23.55,2223.0,BUI +2024-12-16 11:23:00,23.525,23.525,23.525,23.525,500.0,BUI +2024-12-16 11:20:00,23.55,23.55,23.55,23.55,342.0,BUI +2024-12-16 11:18:00,23.5484,23.55,23.5484,23.55,425.0,BUI +2024-12-16 11:15:00,23.52,23.525,23.52,23.525,500.0,BUI +2024-12-16 11:07:00,23.5543,23.5543,23.5543,23.5543,425.0,BUI +2024-12-16 11:01:00,23.52,23.52,23.52,23.52,100.0,BUI +2024-12-16 10:58:00,23.52,23.52,23.52,23.52,209.0,BUI +2024-12-16 10:44:00,23.565,23.565,23.565,23.565,100.0,BUI +2024-12-16 10:31:00,23.4276,23.4276,23.4276,23.4276,318.0,BUI +2024-12-16 10:19:00,23.54,23.54,23.54,23.54,425.0,BUI +2024-12-16 10:16:00,23.5382,23.5382,23.5382,23.5382,200.0,BUI +2024-12-16 10:09:00,23.6526,23.6526,23.6526,23.6526,102.0,BUI +2024-12-16 09:41:00,23.48,23.48,23.4001,23.4001,3000.0,BUI +2024-12-16 09:30:00,23.56,23.56,23.56,23.56,1959.0,BUI +2024-12-16 08:00:00,23.7,23.7,23.7,23.7,1.0,BUI +2024-12-16 06:35:00,23.16,23.16,23.16,23.16,1.0,BUI +2024-12-16 04:30:00,23.02,25.0,23.02,25.0,2.0,BUI +2024-12-13 19:00:00,23.563,23.563,23.563,23.563,215.0,BUI +2024-12-13 18:30:00,23.563,23.563,23.563,23.563,215.0,BUI +2024-12-13 16:10:00,23.563,23.563,23.563,23.563,215.0,BUI +2024-12-13 16:00:00,23.558,23.563,23.5495,23.563,851.0,BUI +2024-12-13 15:54:00,23.5496,23.5496,23.5495,23.5495,531.0,BUI +2024-12-13 15:50:00,23.5352,23.558,23.5352,23.558,457.0,BUI +2024-12-13 15:45:00,23.558,23.558,23.558,23.558,100.0,BUI +2024-12-13 15:43:00,23.558,23.558,23.558,23.558,196.0,BUI +2024-12-13 15:42:00,23.558,23.558,23.558,23.558,104.0,BUI +2024-12-13 15:36:00,23.5928,23.5928,23.5927,23.5927,3702.0,BUI +2024-12-13 15:35:00,23.568,23.568,23.568,23.568,125.0,BUI +2024-12-13 15:19:00,23.5431,23.5431,23.5431,23.5431,200.0,BUI +2024-12-13 15:02:00,23.563,23.563,23.5352,23.563,2339.0,BUI +2024-12-13 14:42:00,23.558,23.558,23.5431,23.5431,203.0,BUI +2024-12-13 14:41:00,23.5829,23.5829,23.5829,23.5829,3000.0,BUI +2024-12-13 14:34:00,23.558,23.558,23.558,23.558,460.0,BUI +2024-12-13 14:25:00,23.558,23.558,23.558,23.558,398.0,BUI +2024-12-13 14:10:00,23.5829,23.5927,23.558,23.5625,1989.0,BUI +2024-12-13 14:08:00,23.5829,23.5829,23.5829,23.5829,100.0,BUI +2024-12-13 13:55:00,23.6028,23.6028,23.6028,23.6028,587.0,BUI +2024-12-13 13:34:00,23.563,23.563,23.5232,23.563,512.0,BUI +2024-12-13 13:25:00,23.5431,23.5431,23.5431,23.5431,100.0,BUI +2024-12-13 13:07:00,23.4835,23.4835,23.4835,23.4835,100.0,BUI +2024-12-13 12:50:00,23.5431,23.5431,23.4835,23.5431,2738.0,BUI +2024-12-13 12:29:00,23.5928,23.5928,23.5928,23.5928,432.0,BUI +2024-12-13 12:24:00,23.5133,23.5133,23.5133,23.5133,129.0,BUI +2024-12-13 12:20:00,23.5481,23.6117,23.5481,23.6117,1032.0,BUI +2024-12-13 12:12:00,23.5391,23.5391,23.5391,23.5391,100.0,BUI +2024-12-13 12:06:00,23.4835,23.4835,23.4835,23.4835,100.0,BUI +2024-12-13 11:59:00,23.5473,23.5473,23.5473,23.5473,104.0,BUI +2024-12-13 11:55:00,23.6114,23.6114,23.6114,23.6114,423.0,BUI +2024-12-13 11:53:00,23.4896,23.4896,23.4896,23.4896,256.0,BUI +2024-12-13 11:50:00,23.4735,23.4735,23.4735,23.4735,205.0,BUI +2024-12-13 11:46:00,23.6127,23.6127,23.6127,23.6127,412.0,BUI +2024-12-13 11:33:00,23.5643,23.5643,23.5643,23.5643,132.0,BUI +2024-12-13 11:31:00,23.492,23.492,23.492,23.492,100.0,BUI +2024-12-13 11:30:00,23.5431,23.5431,23.4736,23.4736,202.0,BUI +2024-12-13 11:19:00,23.563,23.6127,23.563,23.6127,1087.0,BUI +2024-12-13 11:11:00,23.5729,23.5729,23.5729,23.5729,269.0,BUI +2024-12-13 11:10:00,23.5729,23.5729,23.5729,23.5729,435.0,BUI +2024-12-13 11:00:00,23.5729,23.5729,23.5729,23.5729,200.0,BUI +2024-12-13 10:57:00,23.5729,23.5729,23.5729,23.5729,202.0,BUI +2024-12-13 10:54:00,23.5557,23.5557,23.5557,23.5557,204.0,BUI +2024-12-13 10:51:00,23.5729,23.5905,23.5729,23.5905,362.0,BUI +2024-12-13 10:43:00,23.5978,23.5978,23.5978,23.5978,941.0,BUI +2024-12-13 10:41:00,23.4934,23.4934,23.4934,23.4934,103.0,BUI +2024-12-13 10:36:00,23.4934,23.4934,23.4934,23.4934,129.0,BUI +2024-12-13 10:31:00,23.4949,23.4949,23.4949,23.4949,412.0,BUI +2024-12-13 10:27:00,23.5829,23.5829,23.5829,23.5829,515.0,BUI +2024-12-13 10:20:00,23.5815,23.5815,23.5815,23.5815,233.0,BUI +2024-12-13 10:07:00,23.619,23.619,23.619,23.619,252.0,BUI +2024-12-13 10:06:00,23.4835,23.5779,23.4835,23.5779,445.0,BUI +2024-12-13 10:01:00,23.5779,23.5779,23.5779,23.5779,100.0,BUI +2024-12-13 09:59:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI +2024-12-13 09:47:00,23.563,23.563,23.4636,23.4636,391.0,BUI +2024-12-13 09:41:00,23.568,23.568,23.4636,23.4636,400.0,BUI +2024-12-13 09:36:00,23.568,23.6382,23.568,23.5884,1520.0,BUI +2024-12-13 09:34:00,23.4437,23.4437,23.4337,23.4437,429.0,BUI +2024-12-13 09:32:00,23.563,23.563,23.563,23.563,1144.0,BUI +2024-12-13 09:31:00,23.563,23.563,23.563,23.563,435.0,BUI +2024-12-13 09:30:00,23.6326,23.6326,23.6326,23.6326,585.0,BUI +2024-12-13 08:51:00,23.5729,23.5729,23.5729,23.5729,230.0,BUI +2024-12-13 08:02:00,23.5928,23.5928,23.5928,23.5928,1.0,BUI +2024-12-13 08:00:00,23.5928,23.5928,23.5928,23.5928,1.0,BUI +2024-12-13 04:45:00,24.5572,24.5572,24.3584,24.3584,2.0,BUI +2024-12-12 19:00:00,23.5928,23.5928,23.5928,23.5928,416.0,BUI +2024-12-12 18:30:00,23.5928,23.5928,23.5928,23.5928,416.0,BUI +2024-12-12 18:26:00,23.5729,23.5729,23.5729,23.5729,1.0,BUI +2024-12-12 16:46:00,23.5928,23.5928,23.5928,23.5928,1.0,BUI +2024-12-12 16:10:00,23.5928,23.5928,23.5928,23.5928,416.0,BUI +2024-12-12 16:00:00,23.563,23.5928,23.563,23.5928,1003.0,BUI +2024-12-12 15:59:00,23.563,23.563,23.563,23.563,620.0,BUI +2024-12-12 15:57:00,23.6028,23.6028,23.5829,23.5829,298.0,BUI +2024-12-12 15:56:00,23.563,23.563,23.563,23.563,200.0,BUI +2024-12-12 15:55:00,23.563,23.563,23.563,23.563,226.0,BUI +2024-12-12 15:54:00,23.563,23.5829,23.563,23.5829,597.0,BUI +2024-12-12 15:49:00,23.563,23.6127,23.563,23.6127,352.0,BUI +2024-12-12 15:48:00,23.563,23.5928,23.563,23.5928,780.0,BUI +2024-12-12 15:42:00,23.563,23.563,23.563,23.563,100.0,BUI +2024-12-12 15:41:00,23.563,23.563,23.563,23.563,100.0,BUI +2024-12-12 15:39:00,23.5729,23.5729,23.5729,23.5729,249.0,BUI +2024-12-12 15:38:00,23.5729,23.5729,23.563,23.563,200.0,BUI +2024-12-12 15:37:00,23.5883,23.6226,23.5883,23.5928,2137.0,BUI +2024-12-12 15:30:00,23.563,23.563,23.563,23.563,100.0,BUI +2024-12-12 15:24:00,23.6259,23.6259,23.6259,23.6259,718.0,BUI +2024-12-12 15:21:00,23.5829,23.5829,23.5829,23.5829,200.0,BUI +2024-12-12 15:19:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI +2024-12-12 15:07:00,23.6276,23.6276,23.563,23.6276,2790.0,BUI +2024-12-12 15:05:00,23.6276,23.6276,23.6276,23.6276,100.0,BUI +2024-12-12 14:57:00,23.6793,23.6793,23.6793,23.6793,425.0,BUI +2024-12-12 14:53:00,23.6276,23.6276,23.5729,23.5729,300.0,BUI +2024-12-12 14:50:00,23.6276,23.6276,23.6276,23.6276,575.0,BUI +2024-12-12 14:23:00,23.563,23.563,23.563,23.563,100.0,BUI +2024-12-12 14:22:00,23.6269,23.6269,23.6269,23.6269,632.0,BUI +2024-12-12 14:20:00,23.5729,23.5729,23.5729,23.5729,150.0,BUI +2024-12-12 14:19:00,23.6276,23.6276,23.6276,23.6276,1050.0,BUI +2024-12-12 13:53:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI +2024-12-12 13:52:00,23.5729,23.6276,23.563,23.6276,1914.0,BUI +2024-12-12 13:51:00,23.6904,23.6904,23.6904,23.6904,338.0,BUI +2024-12-12 13:44:00,23.5729,23.5729,23.5729,23.5729,125.0,BUI +2024-12-12 13:43:00,23.5724,23.5724,23.5724,23.5724,1000.0,BUI +2024-12-12 13:41:00,23.6511,23.6511,23.6276,23.6276,825.0,BUI +2024-12-12 13:37:00,23.6604,23.6604,23.6604,23.6604,100.0,BUI +2024-12-12 13:34:00,23.6276,23.6908,23.563,23.5643,2112.0,BUI +2024-12-12 13:26:00,23.563,23.5752,23.563,23.5752,320.0,BUI +2024-12-12 13:18:00,23.5431,23.5431,23.5431,23.5431,415.0,BUI +2024-12-12 13:16:00,23.6326,23.6326,23.6326,23.6326,290.0,BUI +2024-12-12 13:15:00,23.6326,23.6326,23.6326,23.6326,100.0,BUI +2024-12-12 13:14:00,23.6425,23.6425,23.6425,23.6425,716.0,BUI +2024-12-12 13:06:00,23.6326,23.6326,23.6326,23.6326,253.0,BUI +2024-12-12 13:03:00,23.5983,23.6376,23.5983,23.6376,400.0,BUI +2024-12-12 13:02:00,23.6376,23.6376,23.6376,23.6376,130.0,BUI +2024-12-12 13:01:00,23.568,23.568,23.568,23.568,100.0,BUI +2024-12-12 13:00:00,23.712,23.712,23.712,23.712,1198.0,BUI +2024-12-12 12:46:00,23.6127,23.6127,23.558,23.558,1206.0,BUI +2024-12-12 12:40:00,23.5431,23.5431,23.5431,23.5431,100.0,BUI +2024-12-12 12:39:00,23.605,23.605,23.605,23.605,300.0,BUI +2024-12-12 12:35:00,23.5431,23.5431,23.5431,23.5431,150.0,BUI +2024-12-12 12:30:00,23.5779,23.5779,23.5779,23.5779,250.0,BUI +2024-12-12 12:21:00,23.6028,23.6028,23.6028,23.6028,400.0,BUI +2024-12-12 12:19:00,23.5878,23.5878,23.5878,23.5878,100.0,BUI +2024-12-12 12:15:00,23.5332,23.5332,23.5332,23.5332,105.0,BUI +2024-12-12 12:01:00,23.5332,23.5332,23.5332,23.5332,100.0,BUI +2024-12-12 11:45:00,23.5381,23.6052,23.5332,23.6052,1825.0,BUI +2024-12-12 11:41:00,23.563,23.5819,23.5332,23.5819,1400.0,BUI +2024-12-12 11:21:00,23.563,23.563,23.563,23.563,100.0,BUI +2024-12-12 11:20:00,23.5332,23.5332,23.5232,23.5232,250.0,BUI +2024-12-12 11:12:00,23.5472,23.5531,23.5472,23.5531,446.0,BUI +2024-12-12 11:10:00,23.5531,23.5531,23.5531,23.5531,212.0,BUI +2024-12-12 10:58:00,23.5381,23.5381,23.5381,23.5381,100.0,BUI +2024-12-12 10:57:00,23.5381,23.5381,23.5381,23.5381,291.0,BUI +2024-12-12 10:55:00,23.5531,23.5531,23.5531,23.5531,200.0,BUI +2024-12-12 10:42:00,23.5531,23.5531,23.5531,23.5531,100.0,BUI +2024-12-12 10:40:00,23.5134,23.5381,23.5134,23.5381,1018.0,BUI +2024-12-12 10:37:00,23.5531,23.5629,23.5531,23.5629,930.0,BUI +2024-12-12 10:34:00,23.5381,23.5381,23.5381,23.5381,100.0,BUI +2024-12-12 10:33:00,23.5232,23.5232,23.5232,23.5232,306.0,BUI +2024-12-12 10:21:00,23.4934,23.4934,23.4835,23.4835,440.0,BUI +2024-12-12 10:18:00,23.5173,23.5381,23.5133,23.5133,1016.0,BUI +2024-12-12 10:15:00,23.5581,23.5581,23.5581,23.5581,679.0,BUI +2024-12-12 10:09:00,23.563,23.563,23.563,23.563,208.0,BUI +2024-12-12 10:07:00,23.5133,23.5133,23.5133,23.5133,100.0,BUI +2024-12-12 10:06:00,23.6126,23.6126,23.5391,23.5531,1033.0,BUI +2024-12-12 10:04:00,23.5655,23.5655,23.5655,23.5655,325.0,BUI +2024-12-12 09:35:00,23.5845,23.5845,23.5133,23.5133,4343.0,BUI +2024-12-12 09:34:00,23.5133,23.5133,23.5133,23.5133,555.0,BUI +2024-12-12 09:32:00,23.5133,23.5133,23.5133,23.5133,100.0,BUI +2024-12-12 09:30:00,23.5133,23.5133,23.5133,23.5133,807.0,BUI +2024-12-12 08:02:00,23.5133,23.5133,23.5133,23.5133,1.0,BUI +2024-12-12 08:00:00,23.5133,23.5133,23.5133,23.5133,1.0,BUI +2024-12-12 05:38:00,22.8869,24.8555,22.8869,24.8555,2.0,BUI +2024-12-11 19:00:00,23.5133,23.5133,23.5133,23.5133,601.0,BUI +2024-12-11 18:30:00,23.5133,23.5133,23.5133,23.5133,601.0,BUI +2024-12-11 16:10:00,23.5133,23.5133,23.5133,23.5133,601.0,BUI +2024-12-11 16:00:00,23.4437,23.5133,23.4437,23.5083,1429.0,BUI +2024-12-11 15:59:00,23.5083,23.5083,23.4437,23.4437,566.0,BUI +2024-12-11 15:58:00,23.5083,23.5083,23.5083,23.5083,1244.0,BUI +2024-12-11 15:57:00,23.4636,23.563,23.445,23.5083,1493.0,BUI +2024-12-11 15:52:00,23.445,23.445,23.445,23.445,1542.0,BUI +2024-12-11 15:35:00,23.5083,23.5083,23.5083,23.5083,221.0,BUI +2024-12-11 15:22:00,23.4636,23.4636,23.4536,23.4636,1093.0,BUI +2024-12-11 14:36:00,23.4418,23.4418,23.4418,23.4418,254.0,BUI +2024-12-11 14:33:00,23.4443,23.4443,23.4443,23.4443,300.0,BUI +2024-12-11 14:32:00,23.4157,23.4157,23.4157,23.4157,700.0,BUI +2024-12-11 14:27:00,23.4536,23.4536,23.4536,23.4536,233.0,BUI +2024-12-11 14:22:00,23.4139,23.4139,23.4139,23.4139,142.0,BUI +2024-12-11 14:20:00,23.4387,23.4387,23.4387,23.4387,250.0,BUI +2024-12-11 14:18:00,23.4387,23.4387,23.4387,23.4387,766.0,BUI +2024-12-11 14:06:00,23.4589,23.4589,23.4387,23.4387,800.0,BUI +2024-12-11 14:01:00,23.4139,23.4139,23.4139,23.4139,151.0,BUI +2024-12-11 13:50:00,23.4187,23.4187,23.4187,23.4187,465.0,BUI +2024-12-11 13:44:00,23.4636,23.4682,23.4636,23.4682,1066.0,BUI +2024-12-11 13:43:00,23.4735,23.4735,23.4735,23.4735,100.0,BUI +2024-12-11 13:32:00,23.4884,23.4884,23.4884,23.4884,868.0,BUI +2024-12-11 13:30:00,23.4884,23.4884,23.4884,23.4884,400.0,BUI +2024-12-11 13:27:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI +2024-12-11 13:21:00,23.5176,23.5176,23.5176,23.5176,581.0,BUI +2024-12-11 13:07:00,23.517,23.517,23.517,23.517,389.0,BUI +2024-12-11 13:06:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI +2024-12-11 12:45:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI +2024-12-11 12:37:00,23.5178,23.5178,23.5178,23.5178,450.0,BUI +2024-12-11 12:32:00,23.4934,23.4934,23.4934,23.4934,150.0,BUI +2024-12-11 12:26:00,23.5133,23.5133,23.5133,23.5133,100.0,BUI +2024-12-11 12:25:00,23.4934,23.5133,23.4934,23.5133,1066.0,BUI +2024-12-11 12:18:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI +2024-12-11 12:07:00,23.4636,23.4636,23.4636,23.4636,300.0,BUI +2024-12-11 12:06:00,23.5231,23.5231,23.5231,23.5231,2000.0,BUI +2024-12-11 12:04:00,23.4636,23.4636,23.4636,23.4636,727.0,BUI +2024-12-11 11:56:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI +2024-12-11 11:33:00,23.4039,23.4039,23.4039,23.4039,116.0,BUI +2024-12-11 11:29:00,23.4685,23.4685,23.4685,23.4685,100.0,BUI +2024-12-11 11:28:00,23.4685,23.4685,23.4685,23.4685,490.0,BUI +2024-12-11 11:26:00,23.4735,23.4735,23.4735,23.4735,100.0,BUI +2024-12-11 11:16:00,23.4831,23.4831,23.4831,23.4831,500.0,BUI +2024-12-11 11:14:00,23.4685,23.4685,23.4685,23.4685,350.0,BUI +2024-12-11 11:12:00,23.4039,23.4039,23.4039,23.4039,101.0,BUI +2024-12-11 11:03:00,23.4734,23.4734,23.4734,23.4734,168.0,BUI +2024-12-11 10:54:00,23.4139,23.4139,23.4139,23.4139,137.0,BUI +2024-12-11 10:40:00,23.4337,23.4337,23.4337,23.4337,1226.0,BUI +2024-12-11 10:31:00,23.4337,23.4337,23.4337,23.4337,100.0,BUI +2024-12-11 10:25:00,23.5282,23.5282,23.5282,23.5282,200.0,BUI +2024-12-11 10:19:00,23.5577,23.5577,23.4238,23.4238,450.0,BUI +2024-12-11 10:15:00,23.4239,23.4239,23.4239,23.4239,1467.0,BUI +2024-12-11 10:08:00,23.4238,23.4238,23.4238,23.4238,233.0,BUI +2024-12-11 10:03:00,23.5783,23.5783,23.5783,23.5783,201.0,BUI +2024-12-11 09:57:00,23.5282,23.5282,23.5282,23.5282,855.0,BUI +2024-12-11 09:51:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI +2024-12-11 09:48:00,23.6361,23.6361,23.4238,23.4337,1405.0,BUI +2024-12-11 09:41:00,23.4785,23.4785,23.4785,23.4785,165.0,BUI +2024-12-11 09:40:00,23.4844,23.4844,23.4844,23.4844,300.0,BUI +2024-12-11 09:37:00,23.5554,23.5554,23.4139,23.4139,645.0,BUI +2024-12-11 09:33:00,23.6,23.6,23.6,23.6,1058.0,BUI +2024-12-11 09:30:00,23.6028,23.6028,23.6028,23.6028,1226.0,BUI +2024-12-11 09:11:00,23.4636,23.4636,23.4636,23.4636,3.0,BUI +2024-12-11 05:02:00,24.8455,24.8455,24.8455,24.8455,1.0,BUI +2024-12-11 05:01:00,22.8372,22.8372,22.8372,22.8372,1.0,BUI +2024-12-10 19:00:00,23.4636,23.4636,23.4636,23.4636,106.0,BUI +2024-12-10 18:30:00,23.4636,23.4636,23.4636,23.4636,106.0,BUI +2024-12-10 16:10:00,23.4636,23.4636,23.4636,23.4636,106.0,BUI +2024-12-10 16:00:00,23.4636,23.4636,23.4238,23.4636,412.0,BUI +2024-12-10 15:59:00,23.4639,23.4698,23.4636,23.4636,2173.0,BUI +2024-12-10 15:57:00,23.4638,23.4638,23.4638,23.4638,443.0,BUI +2024-12-10 15:54:00,23.4238,23.4238,23.4238,23.4238,101.0,BUI +2024-12-10 15:42:00,23.4685,23.4685,23.4685,23.4685,150.0,BUI +2024-12-10 15:41:00,23.4586,23.4586,23.4586,23.4586,100.0,BUI +2024-12-10 15:39:00,23.5133,23.5133,23.4039,23.4039,476.0,BUI +2024-12-10 15:38:00,23.5132,23.5132,23.5132,23.5132,295.0,BUI +2024-12-10 15:37:00,23.5133,23.5133,23.5133,23.5133,105.0,BUI +2024-12-10 15:35:00,23.4755,23.4755,23.4755,23.4755,425.0,BUI +2024-12-10 15:31:00,23.5133,23.5133,23.4636,23.4636,608.0,BUI +2024-12-10 15:30:00,23.5137,23.5137,23.5137,23.5137,300.0,BUI +2024-12-10 15:28:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI +2024-12-10 15:27:00,23.4238,23.4337,23.4139,23.4139,876.0,BUI +2024-12-10 15:25:00,23.4218,23.4218,23.4218,23.4218,450.0,BUI +2024-12-10 15:23:00,23.4039,23.4039,23.4039,23.4039,100.0,BUI +2024-12-10 15:16:00,23.4735,23.4735,23.4735,23.4735,363.0,BUI +2024-12-10 15:13:00,23.4735,23.4735,23.4735,23.4735,148.0,BUI +2024-12-10 15:12:00,23.4735,23.508,23.4735,23.4934,500.0,BUI +2024-12-10 15:09:00,23.4735,23.4984,23.4735,23.4984,327.0,BUI +2024-12-10 15:07:00,23.5133,23.5133,23.5133,23.5133,135.0,BUI +2024-12-10 15:05:00,23.5332,23.5332,23.5232,23.5232,232.0,BUI +2024-12-10 15:04:00,23.5454,23.5454,23.5454,23.5454,150.0,BUI +2024-12-10 15:03:00,23.5639,23.568,23.5431,23.5531,4786.0,BUI +2024-12-10 14:59:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI +2024-12-10 14:57:00,23.5729,23.581,23.5729,23.581,250.0,BUI +2024-12-10 14:53:00,23.5829,23.5829,23.5829,23.5829,325.0,BUI +2024-12-10 14:52:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI +2024-12-10 14:43:00,23.563,23.5779,23.563,23.5779,207.0,BUI +2024-12-10 14:42:00,23.5779,23.5779,23.5779,23.5779,150.0,BUI +2024-12-10 14:39:00,23.5779,23.5779,23.5779,23.5779,390.0,BUI +2024-12-10 14:37:00,23.5779,23.5928,23.5779,23.5928,1150.0,BUI +2024-12-10 14:32:00,23.5779,23.5779,23.5779,23.5779,106.0,BUI +2024-12-10 14:20:00,23.5779,23.5779,23.5779,23.5779,100.0,BUI +2024-12-10 14:01:00,23.5927,23.5927,23.5927,23.5927,102.0,BUI +2024-12-10 14:00:00,23.5779,23.5779,23.563,23.563,600.0,BUI +2024-12-10 13:55:00,23.5899,23.5899,23.5899,23.5899,500.0,BUI +2024-12-10 13:39:00,23.5729,23.5779,23.5729,23.5779,300.0,BUI +2024-12-10 13:37:00,23.5928,23.5928,23.5829,23.5829,324.0,BUI +2024-12-10 13:17:00,23.5928,23.5928,23.5928,23.5928,100.0,BUI +2024-12-10 13:08:00,23.568,23.568,23.568,23.568,269.0,BUI +2024-12-10 12:55:00,23.5656,23.5656,23.5656,23.5656,150.0,BUI +2024-12-10 12:53:00,23.5928,23.5928,23.5928,23.5928,120.0,BUI +2024-12-10 12:38:00,23.5431,23.5431,23.5431,23.5431,301.0,BUI +2024-12-10 12:23:00,23.562,23.562,23.5443,23.5443,1071.0,BUI +2024-12-10 12:17:00,23.568,23.568,23.568,23.568,100.0,BUI +2024-12-10 12:15:00,23.568,23.568,23.568,23.568,100.0,BUI +2024-12-10 12:11:00,23.5531,23.5729,23.5431,23.568,1442.0,BUI +2024-12-10 12:04:00,23.5729,23.5729,23.5729,23.5729,200.0,BUI +2024-12-10 11:59:00,23.5789,23.5789,23.5789,23.5789,300.0,BUI +2024-12-10 11:56:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI +2024-12-10 11:51:00,23.5928,23.5928,23.5729,23.5729,686.0,BUI +2024-12-10 11:43:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI +2024-12-10 11:37:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI +2024-12-10 11:34:00,23.5928,23.5928,23.565,23.565,300.0,BUI +2024-12-10 11:27:00,23.5928,23.5928,23.5829,23.5829,310.0,BUI +2024-12-10 11:24:00,23.5829,23.5921,23.5829,23.5921,1000.0,BUI +2024-12-10 11:18:00,23.568,23.568,23.568,23.568,600.0,BUI +2024-12-10 11:14:00,23.568,23.568,23.568,23.568,100.0,BUI +2024-12-10 11:12:00,23.5631,23.5631,23.5631,23.5631,400.0,BUI +2024-12-10 11:11:00,23.5729,23.5819,23.563,23.568,1763.0,BUI +2024-12-10 11:05:00,23.5829,23.6028,23.5729,23.6028,300.0,BUI +2024-12-10 10:55:00,23.6127,23.6127,23.6127,23.6127,100.0,BUI +2024-12-10 10:48:00,23.5878,23.5878,23.5878,23.5878,100.0,BUI +2024-12-10 10:47:00,23.6028,23.6126,23.6028,23.6126,960.0,BUI +2024-12-10 10:46:00,23.6127,23.6127,23.6127,23.6127,448.0,BUI +2024-12-10 10:45:00,23.5729,23.5729,23.5729,23.5729,105.0,BUI +2024-12-10 10:35:00,23.5878,23.5878,23.5878,23.5878,400.0,BUI +2024-12-10 10:32:00,23.6063,23.6063,23.6063,23.6063,242.0,BUI +2024-12-10 10:30:00,23.6127,23.6127,23.6028,23.6127,333.0,BUI +2024-12-10 10:27:00,23.5779,23.5779,23.5779,23.5779,101.0,BUI +2024-12-10 10:26:00,23.5431,23.5431,23.5431,23.5431,547.0,BUI +2024-12-10 10:08:00,23.5431,23.5431,23.5431,23.5431,242.0,BUI +2024-12-10 10:06:00,23.5431,23.5431,23.5431,23.5431,137.0,BUI +2024-12-10 10:01:00,23.5928,23.5928,23.563,23.563,645.0,BUI +2024-12-10 09:57:00,23.6077,23.6077,23.5829,23.5829,200.0,BUI +2024-12-10 09:55:00,23.5829,23.5829,23.5829,23.5829,200.0,BUI +2024-12-10 09:46:00,23.6077,23.6077,23.6077,23.6077,100.0,BUI +2024-12-10 09:44:00,23.6043,23.6043,23.6043,23.6043,300.0,BUI +2024-12-10 09:40:00,23.6425,23.6425,23.569,23.569,925.0,BUI +2024-12-10 09:39:00,23.6639,23.6639,23.6639,23.6639,1471.0,BUI +2024-12-10 09:38:00,23.6823,23.6823,23.6624,23.6624,1360.0,BUI +2024-12-10 09:36:00,23.7221,23.7221,23.6823,23.6823,610.0,BUI +2024-12-10 09:30:00,23.8016,23.8016,23.8016,23.8016,2811.0,BUI +2024-12-10 08:02:00,23.8016,23.8016,23.8016,23.8016,1.0,BUI +2024-12-09 19:00:00,23.8016,23.8016,23.8016,23.8016,443.0,BUI +2024-12-09 18:30:00,23.8016,23.8016,23.8016,23.8016,443.0,BUI +2024-12-09 17:11:00,23.8613,23.8613,23.8613,23.8613,7.0,BUI +2024-12-09 16:10:00,23.8016,23.8016,23.8016,23.8016,443.0,BUI +2024-12-09 16:00:00,23.8016,23.8115,23.8016,23.8016,1014.0,BUI +2024-12-09 15:59:00,23.7768,23.8016,23.742,23.8016,744.0,BUI +2024-12-09 15:56:00,23.8016,23.8016,23.8016,23.8016,100.0,BUI +2024-12-09 15:53:00,23.7618,23.7618,23.7618,23.7618,234.0,BUI +2024-12-09 15:39:00,23.8115,23.8115,23.8115,23.8115,211.0,BUI +2024-12-09 15:06:00,23.8014,23.8014,23.8014,23.8014,208.0,BUI +2024-12-09 15:03:00,23.7618,23.7618,23.7618,23.7618,536.0,BUI +2024-12-09 14:50:00,23.8115,23.8115,23.8115,23.8115,131.0,BUI +2024-12-09 14:49:00,23.7121,23.7618,23.7121,23.7618,400.0,BUI +2024-12-09 14:48:00,23.7618,23.8115,23.7618,23.8115,300.0,BUI +2024-12-09 14:22:00,23.8115,23.8115,23.8115,23.8115,1079.0,BUI +2024-12-09 13:51:00,23.8114,23.8114,23.8114,23.8114,344.0,BUI +2024-12-09 13:34:00,23.7121,23.7121,23.7121,23.7121,120.0,BUI +2024-12-09 12:45:00,23.7618,23.7618,23.7618,23.7618,200.0,BUI +2024-12-09 12:44:00,23.8114,23.8114,23.8114,23.8114,835.0,BUI +2024-12-09 12:41:00,23.7215,23.7215,23.7215,23.7215,270.0,BUI +2024-12-09 12:14:00,23.8115,23.8115,23.8115,23.8115,100.0,BUI +2024-12-09 12:13:00,23.8037,23.8037,23.8037,23.8037,1000.0,BUI +2024-12-09 12:11:00,23.8115,23.8115,23.8115,23.8115,400.0,BUI +2024-12-09 12:04:00,23.8115,23.8115,23.8115,23.8115,100.0,BUI +2024-12-09 12:03:00,23.8026,23.8026,23.8026,23.8026,1000.0,BUI +2024-12-09 11:46:00,23.7618,23.7618,23.7121,23.7122,4210.0,BUI +2024-12-09 11:36:00,23.8016,23.8115,23.7618,23.7618,1008.0,BUI +2024-12-09 11:23:00,23.8016,23.8016,23.8016,23.8016,110.0,BUI +2024-12-09 11:15:00,23.7687,23.7687,23.7687,23.7687,437.0,BUI +2024-12-09 11:12:00,23.7618,23.7618,23.7618,23.7618,100.0,BUI +2024-12-09 10:53:00,23.742,23.742,23.7221,23.7221,316.0,BUI +2024-12-09 10:25:00,23.8215,23.8215,23.7122,23.7122,1830.0,BUI +2024-12-09 10:24:00,23.7668,23.7668,23.7668,23.7668,418.0,BUI +2024-12-09 10:21:00,23.7668,23.7668,23.7668,23.7668,100.0,BUI +2024-12-09 10:03:00,23.7919,23.7919,23.7919,23.7919,235.0,BUI +2024-12-09 10:02:00,23.7618,23.7618,23.7618,23.7618,210.0,BUI +2024-12-09 10:01:00,23.742,23.742,23.742,23.742,600.0,BUI +2024-12-09 09:58:00,23.7379,23.7379,23.7379,23.7379,194.0,BUI +2024-12-09 09:50:00,23.7917,23.7917,23.7026,23.7026,567.0,BUI +2024-12-09 09:47:00,23.773,23.773,23.773,23.773,102.0,BUI +2024-12-09 09:33:00,23.7618,23.7618,23.7618,23.7618,133.0,BUI +2024-12-09 09:30:00,23.8115,23.8115,23.8115,23.8115,2518.0,BUI +2024-12-09 08:13:00,23.6922,23.6922,23.6922,23.6922,1.0,BUI +2024-12-09 05:30:00,23.3642,23.3642,23.3642,23.3642,2.0,BUI +2024-12-06 19:00:00,23.7519,23.7519,23.7519,23.7519,333.0,BUI +2024-12-06 18:30:00,23.7519,23.7519,23.7519,23.7519,333.0,BUI +2024-12-06 16:10:00,23.7519,23.7519,23.7519,23.7519,333.0,BUI +2024-12-06 16:00:00,23.7519,23.7519,23.732,23.7519,866.0,BUI +2024-12-06 15:59:00,23.732,23.7519,23.7121,23.7519,3695.0,BUI +2024-12-06 15:57:00,23.7171,23.7171,23.7022,23.7171,3422.0,BUI +2024-12-06 15:56:00,23.732,23.732,23.732,23.732,159.0,BUI +2024-12-06 15:47:00,23.732,23.732,23.732,23.732,100.0,BUI +2024-12-06 15:42:00,23.7121,23.7121,23.7121,23.7121,337.0,BUI +2024-12-06 15:35:00,23.732,23.732,23.7022,23.7022,909.0,BUI +2024-12-06 15:26:00,23.7042,23.7042,23.7042,23.7042,1592.0,BUI +2024-12-06 15:22:00,23.732,23.732,23.7128,23.7128,1100.0,BUI +2024-12-06 15:16:00,23.6922,23.6922,23.6922,23.6922,100.0,BUI +2024-12-06 15:07:00,23.732,23.732,23.732,23.732,100.0,BUI +2024-12-06 14:59:00,23.8115,23.8115,23.8115,23.8115,337.0,BUI +2024-12-06 14:53:00,23.732,23.732,23.7221,23.7221,913.0,BUI +2024-12-06 14:50:00,23.6922,23.732,23.6922,23.732,1567.0,BUI +2024-12-06 14:29:00,23.732,23.732,23.732,23.732,100.0,BUI +2024-12-06 14:28:00,23.6823,23.6823,23.6823,23.6823,700.0,BUI +2024-12-06 14:26:00,23.7236,23.7236,23.7236,23.7236,212.0,BUI +2024-12-06 14:23:00,23.7191,23.7236,23.7191,23.7236,1065.0,BUI +2024-12-06 14:20:00,23.732,23.732,23.732,23.732,114.0,BUI +2024-12-06 14:18:00,23.731,23.731,23.731,23.731,5005.0,BUI +2024-12-06 14:14:00,23.6794,23.6794,23.6794,23.6794,152.0,BUI +2024-12-06 14:09:00,23.6824,23.6824,23.6824,23.6824,210.0,BUI +2024-12-06 13:50:00,23.7391,23.7391,23.7391,23.7391,656.0,BUI +2024-12-06 13:42:00,23.732,23.732,23.6922,23.6922,1699.0,BUI +2024-12-06 13:20:00,23.7616,23.7616,23.7616,23.7616,116.0,BUI +2024-12-06 13:17:00,23.7718,23.7718,23.7718,23.7718,1033.0,BUI +2024-12-06 12:43:00,23.7718,23.7718,23.7718,23.7718,100.0,BUI +2024-12-06 12:26:00,23.7718,23.7718,23.7718,23.7718,150.0,BUI +2024-12-06 12:16:00,23.7718,23.7718,23.7629,23.7629,294.0,BUI +2024-12-06 12:15:00,23.8061,23.8215,23.8061,23.8215,1100.0,BUI +2024-12-06 12:13:00,23.7718,23.7718,23.7718,23.7718,132.0,BUI +2024-12-06 12:06:00,23.7658,23.7658,23.7658,23.7658,274.0,BUI +2024-12-06 11:50:00,23.7122,23.7122,23.7122,23.7122,800.0,BUI +2024-12-06 11:31:00,23.8016,23.8016,23.8016,23.8016,318.0,BUI +2024-12-06 11:23:00,23.7792,23.7792,23.7792,23.7792,100.0,BUI +2024-12-06 11:22:00,23.8215,23.8436,23.8115,23.8436,7183.0,BUI +2024-12-06 11:16:00,23.8115,23.8115,23.8115,23.8115,558.0,BUI +2024-12-06 11:15:00,23.8115,23.8115,23.7932,23.7932,400.0,BUI +2024-12-06 11:08:00,23.8115,23.8115,23.8115,23.8115,200.0,BUI +2024-12-06 11:07:00,23.82,23.82,23.82,23.82,226.0,BUI +2024-12-06 11:00:00,23.8215,23.8215,23.8115,23.8115,590.0,BUI +2024-12-06 10:26:00,23.8215,23.8215,23.7215,23.7215,2665.0,BUI +2024-12-06 10:19:00,23.8124,23.8124,23.8124,23.8124,250.0,BUI +2024-12-06 10:17:00,23.8215,23.8215,23.8215,23.8215,200.0,BUI +2024-12-06 10:15:00,23.7447,23.7447,23.7447,23.7447,500.0,BUI +2024-12-06 10:07:00,23.771,23.8115,23.771,23.8115,850.0,BUI +2024-12-06 10:03:00,23.8115,23.8209,23.8115,23.8209,2100.0,BUI +2024-12-06 09:55:00,23.7668,23.7668,23.7668,23.7668,300.0,BUI +2024-12-06 09:54:00,23.7618,23.7618,23.7618,23.7618,609.0,BUI +2024-12-06 09:39:00,23.8115,23.8115,23.8115,23.8115,500.0,BUI +2024-12-06 09:30:00,23.8513,23.8513,23.8016,23.8016,1351.0,BUI +2024-12-05 19:00:00,23.8016,23.8016,23.8016,23.8016,100.0,BUI +2024-12-05 18:30:00,23.8016,23.8016,23.8016,23.8016,100.0,BUI +2024-12-05 16:10:00,23.8016,23.8016,23.8016,23.8016,117.0,BUI +2024-12-05 16:00:00,23.8016,23.8016,23.7917,23.8016,249.0,BUI +2024-12-05 15:59:00,23.7917,23.8016,23.7917,23.8016,642.0,BUI +2024-12-05 15:55:00,23.7917,23.7917,23.7917,23.7917,163.0,BUI +2024-12-05 15:43:00,23.8115,23.8115,23.8115,23.8115,231.0,BUI +2024-12-05 15:33:00,23.7874,23.7874,23.7874,23.7874,413.0,BUI +2024-12-05 15:31:00,23.7917,23.8101,23.7917,23.8101,1886.0,BUI +2024-12-05 15:19:00,23.8112,23.8112,23.8016,23.8016,2747.0,BUI +2024-12-05 15:02:00,23.7917,23.8115,23.7917,23.8115,915.0,BUI +2024-12-05 14:59:00,23.7917,23.7917,23.7917,23.7917,2000.0,BUI +2024-12-05 14:51:00,23.8016,23.8115,23.7917,23.7917,832.0,BUI +2024-12-05 14:29:00,23.7917,23.7917,23.7917,23.7917,125.0,BUI +2024-12-05 14:28:00,23.7917,23.7917,23.7917,23.7917,500.0,BUI +2024-12-05 14:14:00,23.7867,23.7867,23.7867,23.7867,204.0,BUI +2024-12-05 13:59:00,23.7697,23.7697,23.7697,23.7697,100.0,BUI +2024-12-05 13:32:00,23.8051,23.8051,23.8051,23.8051,200.0,BUI +2024-12-05 13:29:00,23.7558,23.7558,23.7558,23.7558,384.0,BUI +2024-12-05 13:23:00,23.8115,23.8115,23.8016,23.8016,920.0,BUI +2024-12-05 12:57:00,23.759,23.759,23.759,23.759,147.0,BUI +2024-12-05 12:53:00,23.7878,23.8016,23.7878,23.8016,830.0,BUI +2024-12-05 12:47:00,23.7618,23.7618,23.7618,23.7618,115.0,BUI +2024-12-05 12:39:00,23.7546,23.7546,23.7546,23.7546,500.0,BUI +2024-12-05 12:37:00,23.8111,23.8111,23.8111,23.8111,200.0,BUI +2024-12-05 12:36:00,23.7536,23.7536,23.7536,23.7536,1500.0,BUI +2024-12-05 12:24:00,23.8016,23.8115,23.8016,23.8115,1500.0,BUI +2024-12-05 12:19:00,23.7618,23.7618,23.7618,23.7618,490.0,BUI +2024-12-05 12:17:00,23.8016,23.8111,23.8016,23.8111,700.0,BUI +2024-12-05 12:14:00,23.7618,23.8016,23.7618,23.8016,685.0,BUI +2024-12-05 12:11:00,23.7648,23.7648,23.7648,23.7648,100.0,BUI +2024-12-05 11:53:00,23.729,23.729,23.729,23.729,119.0,BUI +2024-12-05 11:49:00,23.7943,23.7943,23.7943,23.7943,108.0,BUI +2024-12-05 11:42:00,23.6823,23.6823,23.6823,23.6823,250.0,BUI +2024-12-05 11:40:00,23.7469,23.7469,23.7469,23.7469,300.0,BUI +2024-12-05 11:33:00,23.8108,23.8108,23.8108,23.8108,250.0,BUI +2024-12-05 11:21:00,23.6891,23.7998,23.6823,23.7469,2577.0,BUI +2024-12-05 11:09:00,23.8114,23.8114,23.8114,23.8114,204.0,BUI +2024-12-05 11:06:00,23.8105,23.8105,23.8105,23.8105,495.0,BUI +2024-12-05 11:01:00,23.7757,23.7757,23.7757,23.7757,150.0,BUI +2024-12-05 10:44:00,23.737,23.737,23.737,23.737,210.0,BUI +2024-12-05 10:42:00,23.6764,23.6764,23.6764,23.6764,130.0,BUI +2024-12-05 10:00:00,23.737,23.737,23.737,23.737,428.0,BUI +2024-12-05 09:36:00,23.8092,23.8092,23.8092,23.8092,611.0,BUI +2024-12-05 09:33:00,23.6922,23.6922,23.6922,23.6922,100.0,BUI +2024-12-05 09:30:00,23.732,23.732,23.732,23.732,564.0,BUI +2024-12-05 08:00:00,23.7519,23.7618,23.7519,23.7618,223.0,BUI +2024-12-04 19:00:00,23.7519,23.7519,23.7519,23.7519,162.0,BUI +2024-12-04 18:30:00,23.7519,23.7519,23.7519,23.7519,162.0,BUI +2024-12-04 16:10:00,23.7519,23.7519,23.7519,23.7519,162.0,BUI +2024-12-04 16:00:00,23.7519,23.7519,23.7221,23.7519,427.0,BUI +2024-12-04 15:59:00,23.7221,23.7519,23.6922,23.7519,572.0,BUI +2024-12-04 15:58:00,23.7618,23.7618,23.7618,23.7618,179.0,BUI +2024-12-04 15:56:00,23.7221,23.7221,23.7221,23.7221,310.0,BUI +2024-12-04 15:54:00,23.7618,23.7618,23.7618,23.7618,133.0,BUI +2024-12-04 15:46:00,23.7221,23.7221,23.7221,23.7221,200.0,BUI +2024-12-04 15:37:00,23.7432,23.7432,23.7432,23.7432,700.0,BUI +2024-12-04 15:21:00,23.7618,23.7618,23.7618,23.7618,195.0,BUI +2024-12-04 15:07:00,23.7221,23.7221,23.7221,23.7221,125.0,BUI +2024-12-04 15:05:00,23.7221,23.7221,23.7221,23.7221,157.0,BUI +2024-12-04 15:04:00,23.7616,23.7616,23.7616,23.7616,250.0,BUI +2024-12-04 14:50:00,23.7022,23.7221,23.7022,23.7221,1655.0,BUI +2024-12-04 14:47:00,23.7045,23.7045,23.7045,23.7045,235.0,BUI +2024-12-04 14:45:00,23.7018,23.7018,23.7018,23.7018,299.0,BUI +2024-12-04 14:41:00,23.7121,23.7121,23.7022,23.7022,315.0,BUI +2024-12-04 14:35:00,23.6823,23.6823,23.6823,23.6823,479.0,BUI +2024-12-04 14:24:00,23.7022,23.7022,23.7022,23.7022,128.0,BUI +2024-12-04 14:23:00,23.7118,23.7118,23.7118,23.7118,400.0,BUI +2024-12-04 14:02:00,23.6564,23.6773,23.6564,23.6773,300.0,BUI +2024-12-04 13:46:00,23.6483,23.6483,23.6483,23.6483,172.0,BUI +2024-12-04 13:32:00,23.6762,23.6762,23.6762,23.6762,160.0,BUI +2024-12-04 13:23:00,23.6773,23.6773,23.6773,23.6773,100.0,BUI +2024-12-04 13:16:00,23.6773,23.6773,23.6773,23.6773,300.0,BUI +2024-12-04 13:11:00,23.6773,23.6773,23.6773,23.6773,1000.0,BUI +2024-12-04 13:08:00,23.6773,23.6773,23.6773,23.6773,180.0,BUI +2024-12-04 13:00:00,23.7121,23.7121,23.7121,23.7121,485.0,BUI +2024-12-04 12:43:00,23.6724,23.6724,23.6724,23.6724,163.0,BUI +2024-12-04 12:39:00,23.6425,23.6425,23.6425,23.6425,100.0,BUI +2024-12-04 12:38:00,23.676,23.676,23.676,23.676,2115.0,BUI +2024-12-04 12:37:00,23.6624,23.6922,23.5729,23.6922,1433.0,BUI +2024-12-04 12:11:00,23.7022,23.7022,23.7022,23.7022,100.0,BUI +2024-12-04 12:01:00,23.6624,23.6624,23.6624,23.6624,100.0,BUI +2024-12-04 11:59:00,23.6624,23.6624,23.6624,23.6624,300.0,BUI +2024-12-04 11:46:00,23.672,23.672,23.672,23.672,188.0,BUI +2024-12-04 11:44:00,23.6724,23.6724,23.6724,23.6724,170.0,BUI +2024-12-04 11:36:00,23.6674,23.6674,23.6674,23.6674,1064.0,BUI +2024-12-04 11:29:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI +2024-12-04 11:28:00,23.6674,23.6674,23.6614,23.6614,205.0,BUI +2024-12-04 11:24:00,23.6873,23.6873,23.6873,23.6873,208.0,BUI +2024-12-04 10:53:00,23.6574,23.6574,23.6574,23.6574,799.0,BUI +2024-12-04 10:41:00,23.6574,23.6574,23.6574,23.6574,100.0,BUI +2024-12-04 10:39:00,23.5487,23.5487,23.5487,23.5487,125.0,BUI +2024-12-04 10:34:00,23.6574,23.6574,23.6574,23.6574,500.0,BUI +2024-12-04 10:22:00,23.5133,23.5133,23.5133,23.5133,130.0,BUI +2024-12-04 10:12:00,23.7663,23.7663,23.7663,23.7663,100.0,BUI +2024-12-04 10:01:00,23.7751,23.7751,23.7751,23.7751,536.0,BUI +2024-12-04 09:58:00,23.6624,23.6624,23.6624,23.6624,100.0,BUI +2024-12-04 09:56:00,23.8016,23.8016,23.8016,23.8016,232.0,BUI +2024-12-04 09:49:00,23.6624,23.6624,23.6624,23.6624,500.0,BUI +2024-12-04 09:47:00,23.6829,23.6829,23.6829,23.6829,165.0,BUI +2024-12-04 09:45:00,23.6866,23.6866,23.6866,23.6866,200.0,BUI +2024-12-04 09:44:00,23.6624,23.6624,23.6624,23.6624,110.0,BUI +2024-12-04 09:41:00,23.6228,23.6228,23.6228,23.6228,100.0,BUI +2024-12-04 09:30:00,23.742,23.742,23.742,23.742,689.0,BUI +2024-12-04 08:00:00,23.6525,23.6525,23.6525,23.6525,2.0,BUI +2024-12-03 19:00:00,23.6525,23.6525,23.6525,23.6525,301.0,BUI +2024-12-03 18:30:00,23.6525,23.6525,23.6525,23.6525,301.0,BUI +2024-12-03 16:10:00,23.6525,23.6525,23.6525,23.6525,301.0,BUI +2024-12-03 16:00:00,23.6425,23.6525,23.6376,23.6525,902.0,BUI +2024-12-03 15:59:00,23.6376,23.6525,23.6376,23.6525,568.0,BUI +2024-12-03 15:57:00,23.6326,23.6376,23.6273,23.6273,2332.0,BUI +2024-12-03 15:56:00,23.6425,23.6425,23.6376,23.6376,287.0,BUI +2024-12-03 15:55:00,23.6376,23.6525,23.6376,23.6376,947.0,BUI +2024-12-03 15:52:00,23.6376,23.6376,23.6376,23.6376,110.0,BUI +2024-12-03 15:51:00,23.6226,23.6327,23.6226,23.6327,309.0,BUI +2024-12-03 15:50:00,23.6282,23.6475,23.6282,23.6475,1182.0,BUI +2024-12-03 15:49:00,23.6723,23.6723,23.6723,23.6723,110.0,BUI +2024-12-03 15:48:00,23.6127,23.6127,23.6127,23.6127,400.0,BUI +2024-12-03 15:41:00,23.6425,23.6425,23.6127,23.6127,307.0,BUI +2024-12-03 15:36:00,23.6724,23.6724,23.6425,23.6425,314.0,BUI +2024-12-03 15:28:00,23.6723,23.6723,23.6723,23.6723,108.0,BUI +2024-12-03 15:24:00,23.6623,23.6623,23.6623,23.6623,100.0,BUI +2024-12-03 15:19:00,23.6723,23.6723,23.6723,23.6723,150.0,BUI +2024-12-03 15:17:00,23.6127,23.6127,23.6127,23.6127,126.0,BUI +2024-12-03 15:14:00,23.636,23.636,23.636,23.636,200.0,BUI +2024-12-03 15:12:00,23.6425,23.6425,23.6425,23.6425,710.0,BUI +2024-12-03 15:09:00,23.6127,23.6127,23.6127,23.6127,102.0,BUI +2024-12-03 15:00:00,23.6425,23.6425,23.6425,23.6425,100.0,BUI +2024-12-03 14:58:00,23.6626,23.6626,23.6626,23.6626,150.0,BUI +2024-12-03 14:57:00,23.6177,23.6475,23.6177,23.6366,1958.0,BUI +2024-12-03 14:56:00,23.6159,23.6159,23.6159,23.6159,200.0,BUI +2024-12-03 14:52:00,23.6127,23.6127,23.6127,23.6127,575.0,BUI +2024-12-03 14:51:00,23.6225,23.6225,23.6028,23.6028,546.0,BUI +2024-12-03 14:48:00,23.6028,23.6028,23.6028,23.6028,105.0,BUI +2024-12-03 14:43:00,23.6207,23.6207,23.6127,23.6127,521.0,BUI +2024-12-03 14:41:00,23.6127,23.6127,23.6127,23.6127,2000.0,BUI +2024-12-03 14:40:00,23.62,23.62,23.6127,23.6127,680.0,BUI +2024-12-03 14:37:00,23.6127,23.6225,23.6028,23.6225,937.0,BUI +2024-12-03 14:35:00,23.6077,23.6198,23.6077,23.6077,1400.0,BUI +2024-12-03 14:25:00,23.6053,23.6053,23.6053,23.6053,200.0,BUI +2024-12-03 14:24:00,23.6176,23.6176,23.6077,23.6077,275.0,BUI +2024-12-03 14:17:00,23.6077,23.6077,23.6077,23.6077,100.0,BUI +2024-12-03 14:09:00,23.6077,23.6226,23.6056,23.6056,425.0,BUI +2024-12-03 13:56:00,23.6164,23.6164,23.6164,23.6164,106.0,BUI +2024-12-03 13:51:00,23.6077,23.6077,23.6077,23.6077,200.0,BUI +2024-12-03 13:50:00,23.6077,23.6077,23.6066,23.6066,750.0,BUI +2024-12-03 13:47:00,23.6187,23.6187,23.6187,23.6187,200.0,BUI +2024-12-03 13:44:00,23.6226,23.6226,23.6226,23.6226,315.0,BUI +2024-12-03 13:43:00,23.5928,23.5928,23.5928,23.5928,100.0,BUI +2024-12-03 13:39:00,23.5928,23.5928,23.5928,23.5928,137.0,BUI +2024-12-03 13:36:00,23.6062,23.6062,23.6062,23.6062,100.0,BUI +2024-12-03 13:33:00,23.5928,23.6077,23.5928,23.6077,200.0,BUI +2024-12-03 13:32:00,23.5928,23.5928,23.5928,23.5928,2400.0,BUI +2024-12-03 13:25:00,23.6177,23.6177,23.6177,23.6177,260.0,BUI +2024-12-03 13:23:00,23.5729,23.6177,23.5729,23.6177,2811.0,BUI +2024-12-03 13:15:00,23.5829,23.5829,23.5813,23.5813,200.0,BUI +2024-12-03 13:10:00,23.5809,23.5809,23.5809,23.5809,100.0,BUI +2024-12-03 12:53:00,23.563,23.563,23.563,23.563,1153.0,BUI +2024-12-03 12:41:00,23.5531,23.5531,23.5531,23.5531,100.0,BUI +2024-12-03 12:40:00,23.549,23.549,23.5431,23.5431,1100.0,BUI +2024-12-03 12:39:00,23.5431,23.5431,23.5431,23.5431,100.0,BUI +2024-12-03 12:38:00,23.5232,23.5232,23.5232,23.5232,547.0,BUI +2024-12-03 12:35:00,23.5045,23.5045,23.5045,23.5045,322.0,BUI +2024-12-03 12:27:00,23.5232,23.5232,23.5232,23.5232,100.0,BUI +2024-12-03 12:19:00,23.5133,23.5133,23.5133,23.5133,156.0,BUI +2024-12-03 12:17:00,23.5231,23.5231,23.5231,23.5231,116.0,BUI +2024-12-03 12:16:00,23.5133,23.5133,23.5133,23.5133,200.0,BUI +2024-12-03 12:14:00,23.5133,23.5133,23.5133,23.5133,209.0,BUI +2024-12-03 12:05:00,23.5133,23.5133,23.5133,23.5133,439.0,BUI +2024-12-03 12:02:00,23.5381,23.5381,23.5381,23.5381,150.0,BUI +2024-12-03 11:56:00,23.5232,23.5381,23.5133,23.5381,2800.0,BUI +2024-12-03 11:54:00,23.563,23.563,23.563,23.563,100.0,BUI +2024-12-03 11:53:00,23.5562,23.5562,23.5562,23.5562,254.0,BUI +2024-12-03 11:48:00,23.5133,23.5381,23.5133,23.5381,206.0,BUI +2024-12-03 11:41:00,23.5357,23.5357,23.5357,23.5357,180.0,BUI +2024-12-03 11:26:00,23.5381,23.5381,23.5381,23.5381,100.0,BUI +2024-12-03 11:23:00,23.5381,23.5381,23.5381,23.5381,302.0,BUI +2024-12-03 11:09:00,23.5563,23.5563,23.5133,23.5133,1605.0,BUI +2024-12-03 10:59:00,23.5583,23.5583,23.5583,23.5583,400.0,BUI +2024-12-03 10:58:00,23.538,23.538,23.538,23.538,300.0,BUI +2024-12-03 10:57:00,23.5257,23.5584,23.5257,23.5584,1130.0,BUI +2024-12-03 10:56:00,23.563,23.563,23.563,23.563,376.0,BUI +2024-12-03 10:54:00,23.563,23.563,23.563,23.563,1034.0,BUI +2024-12-03 10:50:00,23.5579,23.5579,23.5579,23.5579,500.0,BUI +2024-12-03 10:44:00,23.5802,23.5802,23.5802,23.5802,130.0,BUI +2024-12-03 10:42:00,23.5818,23.5818,23.5818,23.5818,212.0,BUI +2024-12-03 10:40:00,23.5543,23.5543,23.5543,23.5543,400.0,BUI +2024-12-03 10:39:00,23.5531,23.568,23.5431,23.568,325.0,BUI +2024-12-03 10:33:00,23.6127,23.6127,23.6028,23.6028,1352.0,BUI +2024-12-03 10:28:00,23.6579,23.6579,23.6579,23.6579,1500.0,BUI +2024-12-03 10:24:00,23.6718,23.6718,23.6718,23.6718,133.0,BUI +2024-12-03 10:22:00,23.6128,23.6128,23.6128,23.6128,250.0,BUI +2024-12-03 10:20:00,23.6493,23.6493,23.6127,23.6127,305.0,BUI +2024-12-03 10:16:00,23.648,23.648,23.648,23.648,500.0,BUI +2024-12-03 10:10:00,23.6425,23.6624,23.6425,23.6624,517.0,BUI +2024-12-03 10:09:00,23.6715,23.6715,23.6715,23.6715,200.0,BUI +2024-12-03 10:08:00,23.6592,23.6592,23.6592,23.6592,150.0,BUI +2024-12-03 10:04:00,23.6525,23.6525,23.6525,23.6525,233.0,BUI +2024-12-03 10:02:00,23.6425,23.6425,23.6425,23.6425,400.0,BUI +2024-12-03 10:01:00,23.6389,23.6389,23.6389,23.6389,400.0,BUI +2024-12-03 10:00:00,23.6425,23.6425,23.6425,23.6425,200.0,BUI +2024-12-03 09:59:00,23.6395,23.6395,23.6393,23.6393,400.0,BUI +2024-12-03 09:58:00,23.6395,23.6395,23.6326,23.6326,400.0,BUI +2024-12-03 09:57:00,23.6425,23.6425,23.6425,23.6425,200.0,BUI +2024-12-03 09:56:00,23.6395,23.6395,23.6395,23.6395,201.0,BUI +2024-12-03 09:54:00,23.643,23.643,23.643,23.643,1000.0,BUI +2024-12-03 09:49:00,23.6624,23.6624,23.6624,23.6624,227.0,BUI +2024-12-03 09:47:00,23.6624,23.6624,23.6624,23.6624,100.0,BUI +2024-12-03 09:42:00,23.6624,23.6624,23.6624,23.6624,434.0,BUI +2024-12-03 09:40:00,23.6326,23.6326,23.6127,23.6127,404.0,BUI +2024-12-03 09:37:00,23.7121,23.7121,23.6724,23.6724,603.0,BUI +2024-12-03 09:30:00,23.7121,23.7121,23.7121,23.7121,1575.0,BUI +2024-12-03 08:00:00,23.8811,23.8811,23.8811,23.8811,60.0,BUI +2024-12-02 19:00:00,23.7519,23.7519,23.7519,23.7519,160.0,BUI +2024-12-02 18:30:00,23.7519,23.7519,23.7519,23.7519,160.0,BUI +2024-12-02 17:33:00,23.8548,23.8548,23.8548,23.8548,83.0,BUI +2024-12-02 16:10:00,23.7519,23.7519,23.7519,23.7519,160.0,BUI +2024-12-02 16:00:00,23.7221,23.7569,23.7221,23.7519,520.0,BUI +2024-12-02 15:59:00,23.7236,23.7644,23.7221,23.7221,965.0,BUI +2024-12-02 15:58:00,23.732,23.732,23.732,23.732,100.0,BUI +2024-12-02 15:53:00,23.7569,23.7569,23.7221,23.7221,383.0,BUI +2024-12-02 15:48:00,23.7817,23.7917,23.7817,23.7917,200.0,BUI +2024-12-02 15:41:00,23.7541,23.7541,23.7541,23.7541,255.0,BUI +2024-12-02 15:40:00,23.7618,23.765,23.7221,23.7221,3210.0,BUI +2024-12-02 15:32:00,23.7569,23.7569,23.7569,23.7569,133.0,BUI +2024-12-02 15:30:00,23.7221,23.7221,23.7221,23.7221,1000.0,BUI +2024-12-02 15:24:00,23.7569,23.7569,23.7569,23.7569,507.0,BUI +2024-12-02 15:19:00,23.7418,23.7418,23.7418,23.7418,300.0,BUI +2024-12-02 15:06:00,23.7618,23.7618,23.7618,23.7618,137.0,BUI +2024-12-02 15:04:00,23.742,23.742,23.742,23.742,277.0,BUI +2024-12-02 14:45:00,23.7585,23.7618,23.737,23.7618,700.0,BUI +2024-12-02 14:44:00,23.737,23.7576,23.737,23.7576,800.0,BUI +2024-12-02 14:41:00,23.7324,23.7324,23.7324,23.7324,150.0,BUI +2024-12-02 14:40:00,23.737,23.737,23.737,23.737,100.0,BUI +2024-12-02 14:26:00,23.7519,23.7519,23.7519,23.7519,100.0,BUI +2024-12-02 14:20:00,23.737,23.737,23.737,23.737,400.0,BUI +2024-12-02 14:15:00,23.737,23.737,23.737,23.737,100.0,BUI +2024-12-02 14:10:00,23.7519,23.7519,23.7519,23.7519,109.0,BUI +2024-12-02 14:06:00,23.739,23.739,23.739,23.739,282.0,BUI +2024-12-02 14:04:00,23.7608,23.7608,23.7608,23.7608,134.0,BUI +2024-12-02 13:58:00,23.7519,23.7519,23.7519,23.7519,101.0,BUI +2024-12-02 13:53:00,23.7345,23.7345,23.7345,23.7345,400.0,BUI +2024-12-02 13:51:00,23.7583,23.7583,23.7583,23.7583,500.0,BUI +2024-12-02 13:47:00,23.742,23.742,23.742,23.742,100.0,BUI +2024-12-02 13:46:00,23.7221,23.7221,23.7221,23.7221,100.0,BUI +2024-12-02 13:31:00,23.7022,23.7072,23.6724,23.7026,1040.0,BUI +2024-12-02 13:16:00,23.732,23.732,23.7072,23.7072,200.0,BUI +2024-12-02 13:14:00,23.7008,23.7008,23.7008,23.7008,288.0,BUI +2024-12-02 13:12:00,23.7141,23.7141,23.7141,23.7141,168.0,BUI +2024-12-02 13:02:00,23.732,23.732,23.7072,23.7072,229.0,BUI +2024-12-02 12:56:00,23.7072,23.7072,23.7072,23.7072,200.0,BUI +2024-12-02 12:54:00,23.7022,23.7022,23.7022,23.7022,171.0,BUI +2024-12-02 12:42:00,23.732,23.732,23.732,23.732,100.0,BUI +2024-12-02 12:31:00,23.7022,23.7022,23.7022,23.7022,700.0,BUI +2024-12-02 12:17:00,23.742,23.742,23.742,23.742,100.0,BUI +2024-12-02 12:09:00,23.7022,23.7022,23.7022,23.7022,500.0,BUI +2024-12-02 12:06:00,23.6923,23.7092,23.6724,23.6922,2453.0,BUI +2024-12-02 12:01:00,23.6922,23.6922,23.6922,23.6922,154.0,BUI +2024-12-02 11:55:00,23.7221,23.7221,23.7221,23.7221,100.0,BUI +2024-12-02 11:50:00,23.6922,23.7206,23.6922,23.7206,803.0,BUI +2024-12-02 11:45:00,23.7618,23.7618,23.727,23.727,700.0,BUI +2024-12-02 11:38:00,23.727,23.727,23.727,23.727,200.0,BUI +2024-12-02 11:31:00,23.7519,23.7519,23.7519,23.7519,100.0,BUI +2024-12-02 11:29:00,23.7299,23.7299,23.7299,23.7299,150.0,BUI +2024-12-02 11:23:00,23.727,23.727,23.727,23.727,175.0,BUI +2024-12-02 11:18:00,23.7611,23.7611,23.7611,23.7611,200.0,BUI +2024-12-02 11:17:00,23.7519,23.7519,23.727,23.727,540.0,BUI +2024-12-02 11:01:00,23.6932,23.6932,23.6932,23.6932,247.0,BUI +2024-12-02 11:00:00,23.6922,23.742,23.6724,23.6724,6247.0,BUI +2024-12-02 10:47:00,23.7221,23.7221,23.6724,23.7221,2101.0,BUI +2024-12-02 10:46:00,23.6724,23.7221,23.6724,23.6724,1100.0,BUI +2024-12-02 10:45:00,23.6823,23.7221,23.6724,23.7221,2301.0,BUI +2024-12-02 10:43:00,23.7248,23.7248,23.7248,23.7248,125.0,BUI +2024-12-02 10:40:00,23.7221,23.7718,23.6724,23.7718,4230.0,BUI +2024-12-02 10:39:00,23.742,23.7569,23.7221,23.7221,4200.0,BUI +2024-12-02 10:38:00,23.742,23.742,23.742,23.742,200.0,BUI +2024-12-02 10:37:00,23.7569,23.7569,23.7569,23.7569,100.0,BUI +2024-12-02 10:35:00,23.742,23.742,23.742,23.742,1000.0,BUI +2024-12-02 10:34:00,23.7718,23.8016,23.742,23.742,2200.0,BUI +2024-12-02 10:32:00,23.742,23.742,23.742,23.742,158.0,BUI +2024-12-02 10:31:00,23.7817,23.8115,23.7718,23.8115,525.0,BUI +2024-12-02 10:26:00,23.7654,23.7654,23.7654,23.7654,235.0,BUI +2024-12-02 10:22:00,23.7519,23.8115,23.7519,23.8115,2000.0,BUI +2024-12-02 10:19:00,23.7506,23.7506,23.7506,23.7506,115.0,BUI +2024-12-02 10:12:00,23.742,23.7817,23.7171,23.7817,679.0,BUI +2024-12-02 10:03:00,23.6724,23.732,23.6724,23.6734,700.0,BUI +2024-12-02 10:02:00,23.6867,23.737,23.6724,23.6724,2201.0,BUI +2024-12-02 10:01:00,23.737,23.737,23.6823,23.6867,1307.0,BUI +2024-12-02 09:57:00,23.6867,23.6867,23.6867,23.6867,600.0,BUI +2024-12-02 09:56:00,23.6867,23.6867,23.6867,23.6867,400.0,BUI +2024-12-02 09:53:00,23.6877,23.6877,23.6877,23.6877,1000.0,BUI +2024-12-02 09:52:00,23.6814,23.6879,23.6814,23.6877,1406.0,BUI +2024-12-02 09:49:00,23.6624,23.6624,23.6624,23.6624,401.0,BUI +2024-12-02 09:47:00,23.6639,23.6639,23.6639,23.6639,900.0,BUI +2024-12-02 09:43:00,23.7221,23.7221,23.7221,23.7221,200.0,BUI +2024-12-02 09:32:00,23.7221,23.7221,23.7221,23.7221,100.0,BUI +2024-12-02 09:30:00,23.742,23.742,23.7121,23.7121,852.0,BUI +2024-12-02 08:02:00,23.7121,23.7121,23.7121,23.7121,1.0,BUI +2024-11-29 17:00:00,23.7121,23.7121,23.7121,23.7121,107.0,BUI +2024-11-29 15:30:00,23.7121,23.7121,23.7121,23.7121,107.0,BUI +2024-11-29 13:10:00,23.7121,23.7121,23.7121,23.7121,107.0,BUI +2024-11-29 13:00:00,23.732,23.742,23.7121,23.7121,573.0,BUI +2024-11-29 12:59:00,23.732,23.732,23.732,23.732,377.0,BUI +2024-11-29 12:55:00,23.7121,23.7121,23.7121,23.7121,120.0,BUI +2024-11-29 12:53:00,23.7308,23.7308,23.7308,23.7308,1000.0,BUI +2024-11-29 12:51:00,23.7121,23.7121,23.7121,23.7121,260.0,BUI +2024-11-29 12:44:00,23.7228,23.732,23.7119,23.7119,8298.0,BUI +2024-11-29 12:43:00,23.7121,23.7121,23.7121,23.7121,109.0,BUI +2024-11-29 12:38:00,23.7121,23.7121,23.7121,23.7121,126.0,BUI +2024-11-29 12:35:00,23.7022,23.7121,23.7022,23.7121,471.0,BUI +2024-11-29 12:33:00,23.7009,23.7009,23.7009,23.7009,300.0,BUI +2024-11-29 12:29:00,23.6986,23.6986,23.6986,23.6986,139.0,BUI +2024-11-29 11:55:00,23.6967,23.6967,23.6967,23.6967,444.0,BUI +2024-11-29 11:49:00,23.6724,23.6873,23.6724,23.6873,210.0,BUI +2024-11-29 11:40:00,23.6724,23.6724,23.6724,23.6724,700.0,BUI +2024-11-29 11:37:00,23.6922,23.6922,23.6922,23.6922,102.0,BUI +2024-11-29 11:34:00,23.6527,23.6773,23.6527,23.6773,1100.0,BUI +2024-11-29 11:30:00,23.6773,23.6773,23.6773,23.6773,250.0,BUI +2024-11-29 11:27:00,23.6905,23.6905,23.6905,23.6905,127.0,BUI +2024-11-29 11:24:00,23.6828,23.6828,23.6828,23.6828,188.0,BUI +2024-11-29 11:18:00,23.66,23.66,23.66,23.66,101.0,BUI +2024-11-29 10:51:00,23.6525,23.6525,23.6525,23.6525,175.0,BUI +2024-11-29 10:36:00,23.6823,23.6823,23.6823,23.6823,210.0,BUI +2024-11-29 10:32:00,23.6326,23.6425,23.6326,23.6425,725.0,BUI +2024-11-29 10:14:00,23.563,23.563,23.563,23.563,600.0,BUI +2024-11-29 10:10:00,23.6623,23.6623,23.6623,23.6623,646.0,BUI +2024-11-29 10:02:00,23.6723,23.6723,23.6723,23.6723,214.0,BUI +2024-11-29 10:00:00,23.6103,23.6425,23.6103,23.6245,4810.0,BUI +2024-11-29 09:59:00,23.568,23.568,23.568,23.568,404.0,BUI +2024-11-29 09:41:00,23.5928,23.5928,23.5928,23.5928,205.0,BUI +2024-11-29 09:40:00,23.6835,23.6835,23.6835,23.6835,183.0,BUI +2024-11-29 09:39:00,23.6211,23.6226,23.6211,23.6226,669.0,BUI +2024-11-29 09:35:00,23.6179,23.6179,23.6179,23.6179,2050.0,BUI +2024-11-29 09:34:00,23.7022,23.7022,23.7022,23.7022,1573.0,BUI +2024-11-29 09:32:00,23.6574,23.6663,23.6574,23.6663,878.0,BUI +2024-11-29 09:31:00,23.679,23.7121,23.679,23.7121,258.0,BUI +2024-11-29 09:30:00,23.7121,23.7121,23.7121,23.7121,4651.0,BUI +2024-11-29 08:45:00,23.6525,23.6823,23.6525,23.6823,164.0,BUI +2024-11-27 19:00:00,23.6425,23.6425,23.6425,23.6425,210.0,BUI +2024-11-27 18:30:00,23.6425,23.6425,23.6425,23.6425,210.0,BUI +2024-11-27 16:45:00,23.6525,23.6525,23.6525,23.6525,1.0,BUI +2024-11-27 16:10:00,23.6425,23.6425,23.6425,23.6425,210.0,BUI +2024-11-27 16:00:00,23.6326,23.6425,23.6177,23.6425,522.0,BUI +2024-11-27 15:59:00,23.6425,23.6425,23.6326,23.6326,837.0,BUI +2024-11-27 15:58:00,23.6376,23.6425,23.6376,23.6425,425.0,BUI +2024-11-27 15:52:00,23.568,23.6425,23.563,23.563,1386.0,BUI +2024-11-27 15:50:00,23.6326,23.6326,23.6326,23.6326,230.0,BUI +2024-11-27 15:40:00,23.5829,23.5829,23.5829,23.5829,117.0,BUI +2024-11-27 15:31:00,23.6277,23.6277,23.6277,23.6277,720.0,BUI +2024-11-27 15:28:00,23.6425,23.6425,23.6425,23.6425,100.0,BUI +2024-11-27 15:22:00,23.6326,23.6326,23.6326,23.6326,100.0,BUI +2024-11-27 15:16:00,23.6326,23.6326,23.6326,23.6326,100.0,BUI +2024-11-27 14:58:00,23.6326,23.6326,23.6326,23.6326,100.0,BUI +2024-11-27 14:52:00,23.573,23.6326,23.568,23.568,1467.0,BUI +2024-11-27 14:46:00,23.6326,23.6326,23.6326,23.6326,100.0,BUI +2024-11-27 14:45:00,23.5731,23.5731,23.5731,23.5731,421.0,BUI +2024-11-27 14:38:00,23.568,23.568,23.568,23.568,1000.0,BUI +2024-11-27 14:35:00,23.6425,23.6425,23.6425,23.6425,240.0,BUI +2024-11-27 14:32:00,23.6326,23.6326,23.6326,23.6326,100.0,BUI +2024-11-27 14:22:00,23.6226,23.6226,23.6226,23.6226,100.0,BUI +2024-11-27 14:16:00,23.4934,23.568,23.4934,23.568,412.0,BUI +2024-11-27 14:15:00,23.4934,23.4934,23.4934,23.4934,211.0,BUI +2024-11-27 14:13:00,23.581,23.581,23.581,23.581,361.0,BUI +2024-11-27 13:48:00,23.6028,23.6177,23.5133,23.568,2310.0,BUI +2024-11-27 13:41:00,23.6029,23.6029,23.6029,23.6029,125.0,BUI +2024-11-27 13:39:00,23.6226,23.6226,23.6226,23.6226,200.0,BUI +2024-11-27 13:32:00,23.6624,23.6624,23.6624,23.6624,185.0,BUI +2024-11-27 13:28:00,23.6326,23.6326,23.6326,23.6326,175.0,BUI +2024-11-27 13:11:00,23.6342,23.6342,23.6342,23.6342,840.0,BUI +2024-11-27 12:59:00,23.5829,23.5829,23.5829,23.5829,127.0,BUI +2024-11-27 12:51:00,23.6226,23.6624,23.6226,23.6624,607.0,BUI +2024-11-27 12:46:00,23.6425,23.6425,23.6226,23.6226,256.0,BUI +2024-11-27 12:45:00,23.6226,23.6226,23.6226,23.6226,500.0,BUI +2024-11-27 12:44:00,23.6197,23.6197,23.6197,23.6197,500.0,BUI +2024-11-27 12:31:00,23.5829,23.5829,23.5829,23.5829,305.0,BUI +2024-11-27 12:29:00,23.619,23.619,23.619,23.619,300.0,BUI +2024-11-27 12:27:00,23.6669,23.6669,23.6669,23.6669,270.0,BUI +2024-11-27 12:11:00,23.6326,23.6326,23.6326,23.6326,123.0,BUI +2024-11-27 12:01:00,23.6326,23.6326,23.6326,23.6326,100.0,BUI +2024-11-27 11:55:00,23.5825,23.5825,23.5825,23.5825,100.0,BUI +2024-11-27 11:53:00,23.6127,23.6221,23.6127,23.6221,625.0,BUI +2024-11-27 11:52:00,23.5431,23.5431,23.5431,23.5431,167.0,BUI +2024-11-27 11:49:00,23.6127,23.6127,23.6127,23.6127,500.0,BUI +2024-11-27 11:46:00,23.6127,23.6127,23.6127,23.6127,256.0,BUI +2024-11-27 11:45:00,23.6822,23.6822,23.6822,23.6822,211.0,BUI +2024-11-27 11:43:00,23.6127,23.6632,23.6127,23.6632,2301.0,BUI +2024-11-27 11:39:00,23.6226,23.6226,23.5431,23.5431,2000.0,BUI +2024-11-27 11:35:00,23.6525,23.6525,23.6525,23.6525,100.0,BUI +2024-11-27 11:30:00,23.6226,23.6226,23.6226,23.6226,335.0,BUI +2024-11-27 11:27:00,23.6747,23.6747,23.6747,23.6747,300.0,BUI +2024-11-27 11:19:00,23.6525,23.6525,23.6525,23.6525,360.0,BUI +2024-11-27 11:18:00,23.6226,23.6754,23.6226,23.6747,885.0,BUI +2024-11-27 11:14:00,23.6525,23.6525,23.6226,23.6525,541.0,BUI +2024-11-27 11:13:00,23.6226,23.6525,23.6226,23.6525,576.0,BUI +2024-11-27 11:04:00,23.6822,23.6822,23.6226,23.6226,1035.0,BUI +2024-11-27 11:02:00,23.6226,23.6226,23.6226,23.6226,200.0,BUI +2024-11-27 10:53:00,23.6226,23.6226,23.6226,23.6226,793.0,BUI +2024-11-27 10:50:00,23.6823,23.6823,23.6823,23.6823,210.0,BUI +2024-11-27 10:46:00,23.6127,23.6261,23.6127,23.6261,1165.0,BUI +2024-11-27 10:39:00,23.5928,23.5928,23.5928,23.5928,500.0,BUI +2024-11-27 10:35:00,23.5779,23.5779,23.5779,23.5779,500.0,BUI +2024-11-27 10:31:00,23.6326,23.6326,23.6326,23.6326,165.0,BUI +2024-11-27 10:30:00,23.6048,23.6326,23.57,23.6326,1111.0,BUI +2024-11-27 10:27:00,23.563,23.5631,23.563,23.5631,2500.0,BUI +2024-11-27 10:10:00,23.5729,23.5729,23.5729,23.5729,100.0,BUI +2024-11-27 10:05:00,23.6922,23.6922,23.6326,23.6326,762.0,BUI +2024-11-27 09:59:00,23.6624,23.6667,23.6624,23.6624,1110.0,BUI +2024-11-27 09:52:00,23.6674,23.6674,23.6468,23.6525,1325.0,BUI +2024-11-27 09:48:00,23.6624,23.6674,23.6624,23.6674,400.0,BUI +2024-11-27 09:47:00,23.6461,23.6461,23.6461,23.6461,522.0,BUI +2024-11-27 09:37:00,23.6127,23.6127,23.6127,23.6127,100.0,BUI +2024-11-27 09:36:00,23.6127,23.6127,23.6127,23.6127,100.0,BUI +2024-11-27 09:33:00,23.563,23.563,23.563,23.563,569.0,BUI +2024-11-27 09:30:00,23.563,23.563,23.563,23.563,1073.0,BUI +2024-11-26 19:00:00,23.5332,23.5332,23.5332,23.5332,698.0,BUI +2024-11-26 18:30:00,23.5332,23.5332,23.5332,23.5332,698.0,BUI +2024-11-26 17:22:00,23.6525,23.6525,23.6525,23.6525,15.0,BUI +2024-11-26 16:10:00,23.5332,23.5332,23.5332,23.5332,698.0,BUI +2024-11-26 16:00:00,23.5033,23.5332,23.5033,23.5332,1697.0,BUI +2024-11-26 15:59:00,23.5033,23.5033,23.4735,23.5033,1236.0,BUI +2024-11-26 15:51:00,23.4884,23.4884,23.4884,23.4884,200.0,BUI +2024-11-26 15:42:00,23.5108,23.5108,23.5033,23.5033,2465.0,BUI +2024-11-26 15:40:00,23.5033,23.5033,23.5033,23.5033,100.0,BUI +2024-11-26 15:37:00,23.5257,23.5257,23.5257,23.5257,125.0,BUI +2024-11-26 15:35:00,23.5033,23.5033,23.4934,23.4934,566.0,BUI +2024-11-26 15:28:00,23.4835,23.4934,23.4835,23.4934,1637.0,BUI +2024-11-26 15:25:00,23.4785,23.4785,23.4785,23.4785,170.0,BUI +2024-11-26 15:21:00,23.4685,23.4685,23.4685,23.4685,377.0,BUI +2024-11-26 15:14:00,23.4703,23.4703,23.4703,23.4703,282.0,BUI +2024-11-26 15:09:00,23.4636,23.4734,23.4636,23.4734,416.0,BUI +2024-11-26 14:51:00,23.4835,23.4835,23.4835,23.4835,500.0,BUI +2024-11-26 14:47:00,23.4835,23.4835,23.4527,23.4527,350.0,BUI +2024-11-26 14:34:00,23.5332,23.5332,23.5332,23.5332,210.0,BUI +2024-11-26 14:25:00,23.4735,23.4735,23.4735,23.4735,500.0,BUI +2024-11-26 14:09:00,23.4636,23.4636,23.4536,23.4536,281.0,BUI +2024-11-26 14:08:00,23.4557,23.4557,23.4557,23.4557,154.0,BUI +2024-11-26 13:59:00,23.4788,23.4788,23.4788,23.4788,1100.0,BUI +2024-11-26 13:54:00,23.4636,23.4636,23.4636,23.4636,265.0,BUI +2024-11-26 13:48:00,23.4835,23.4835,23.4835,23.4835,194.0,BUI +2024-11-26 13:40:00,23.5331,23.5331,23.5331,23.5331,106.0,BUI +2024-11-26 13:30:00,23.5232,23.5232,23.5232,23.5232,509.0,BUI +2024-11-26 13:24:00,23.4238,23.4238,23.4238,23.4238,100.0,BUI +2024-11-26 13:19:00,23.5314,23.5314,23.5314,23.5314,220.0,BUI +2024-11-26 13:17:00,23.4835,23.4835,23.4835,23.4835,200.0,BUI +2024-11-26 13:15:00,23.4835,23.4835,23.4835,23.4835,375.0,BUI +2024-11-26 13:12:00,23.4408,23.4408,23.4298,23.4298,2100.0,BUI +2024-11-26 13:05:00,23.4835,23.4835,23.4835,23.4835,1000.0,BUI +2024-11-26 13:00:00,23.4238,23.4238,23.4238,23.4238,335.0,BUI +2024-11-26 12:52:00,23.4835,23.4835,23.4835,23.4835,750.0,BUI +2024-11-26 12:50:00,23.4835,23.4835,23.4835,23.4835,705.0,BUI +2024-11-26 12:44:00,23.4238,23.4238,23.4238,23.4238,600.0,BUI +2024-11-26 12:08:00,23.5431,23.5431,23.5431,23.5431,200.0,BUI +2024-11-26 12:00:00,23.4139,23.4139,23.4139,23.4139,785.0,BUI +2024-11-26 11:59:00,23.4785,23.4785,23.4785,23.4785,750.0,BUI +2024-11-26 11:53:00,23.4139,23.4139,23.4139,23.4139,422.0,BUI +2024-11-26 11:49:00,23.4931,23.4931,23.4931,23.4931,1900.0,BUI +2024-11-26 11:48:00,23.5301,23.5301,23.5301,23.5301,200.0,BUI +2024-11-26 11:47:00,23.4178,23.4178,23.4178,23.4178,100.0,BUI +2024-11-26 11:46:00,23.4152,23.4152,23.4152,23.4152,2200.0,BUI +2024-11-26 11:36:00,23.4785,23.4785,23.4785,23.4785,200.0,BUI +2024-11-26 11:27:00,23.4785,23.4785,23.4785,23.4785,100.0,BUI +2024-11-26 11:18:00,23.4262,23.4262,23.4262,23.4262,635.0,BUI +2024-11-26 11:15:00,23.4785,23.4785,23.4785,23.4785,100.0,BUI +2024-11-26 10:53:00,23.4736,23.4736,23.4736,23.4736,750.0,BUI +2024-11-26 10:46:00,23.4139,23.4139,23.4139,23.4139,559.0,BUI +2024-11-26 10:42:00,23.4925,23.4925,23.4925,23.4925,100.0,BUI +2024-11-26 10:32:00,23.4785,23.4785,23.4139,23.4139,3900.0,BUI +2024-11-26 10:30:00,23.4337,23.4337,23.4337,23.4337,450.0,BUI +2024-11-26 10:26:00,23.4735,23.4735,23.4735,23.4735,344.0,BUI +2024-11-26 10:12:00,23.508,23.508,23.508,23.508,400.0,BUI +2024-11-26 10:11:00,23.4735,23.5183,23.4735,23.5183,1000.0,BUI +2024-11-26 10:09:00,23.5629,23.5629,23.5629,23.5629,101.0,BUI +2024-11-26 10:03:00,23.4802,23.4802,23.4802,23.4802,593.0,BUI +2024-11-26 09:56:00,23.5494,23.5494,23.5494,23.5494,504.0,BUI +2024-11-26 09:32:00,23.5332,23.5332,23.5332,23.5332,100.0,BUI +2024-11-26 09:30:00,23.5332,23.5332,23.5332,23.5332,1365.0,BUI +2024-11-25 19:39:00,23.394,23.394,23.394,23.394,6.0,BUI +2024-11-25 19:00:00,23.4536,23.4536,23.4536,23.4536,1238.0,BUI +2024-11-25 18:30:00,23.4536,23.4536,23.4536,23.4536,1238.0,BUI +2024-11-25 16:10:00,23.4536,23.4536,23.4536,23.4536,1238.0,BUI +2024-11-25 16:00:00,23.4536,23.4536,23.4337,23.4536,2676.0,BUI +2024-11-25 15:59:00,23.4039,23.4636,23.4039,23.4536,656.0,BUI +2024-11-25 15:58:00,23.4337,23.4337,23.4337,23.4337,130.0,BUI +2024-11-25 15:57:00,23.4039,23.4181,23.4039,23.4181,474.0,BUI +2024-11-25 15:54:00,23.4039,23.4039,23.4039,23.4039,1322.0,BUI +2024-11-25 15:50:00,23.4337,23.4337,23.4337,23.4337,100.0,BUI +2024-11-25 15:49:00,23.4636,23.4636,23.4636,23.4636,800.0,BUI +2024-11-25 15:45:00,23.4387,23.4387,23.4387,23.4387,426.0,BUI +2024-11-25 15:36:00,23.4437,23.4437,23.4437,23.4437,240.0,BUI +2024-11-25 15:33:00,23.4759,23.4759,23.4173,23.4369,4576.0,BUI +2024-11-25 15:30:00,23.4536,23.4636,23.4536,23.4636,2297.0,BUI +2024-11-25 15:17:00,23.4498,23.4498,23.4498,23.4498,200.0,BUI +2024-11-25 15:15:00,23.4337,23.4536,23.4288,23.4288,1408.0,BUI +2024-11-25 15:07:00,23.4337,23.4337,23.4337,23.4337,279.0,BUI +2024-11-25 15:05:00,23.404,23.404,23.404,23.404,138.0,BUI +2024-11-25 15:02:00,23.4238,23.4238,23.4238,23.4238,168.0,BUI +2024-11-25 14:51:00,23.4605,23.4605,23.4605,23.4605,377.0,BUI +2024-11-25 14:36:00,23.4636,23.4636,23.4636,23.4636,108.0,BUI +2024-11-25 14:34:00,23.4636,23.4636,23.4636,23.4636,400.0,BUI +2024-11-25 14:30:00,23.5133,23.5133,23.5133,23.5133,2000.0,BUI +2024-11-25 14:29:00,23.5033,23.5121,23.5033,23.5121,300.0,BUI +2024-11-25 14:28:00,23.4636,23.4636,23.4636,23.4636,104.0,BUI +2024-11-25 14:14:00,23.5033,23.5033,23.5033,23.5033,430.0,BUI +2024-11-25 14:10:00,23.5033,23.5033,23.5033,23.5033,100.0,BUI +2024-11-25 13:56:00,23.4658,23.4658,23.4658,23.4658,1000.0,BUI +2024-11-25 13:51:00,23.5087,23.5087,23.5087,23.5087,500.0,BUI +2024-11-25 13:47:00,23.4636,23.4685,23.4636,23.4685,1224.0,BUI +2024-11-25 13:24:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI +2024-11-25 13:04:00,23.4437,23.4437,23.4437,23.4437,400.0,BUI +2024-11-25 13:01:00,23.4536,23.4536,23.4536,23.4536,151.0,BUI +2024-11-25 12:57:00,23.4602,23.4602,23.4602,23.4602,1250.0,BUI +2024-11-25 12:29:00,23.4195,23.4195,23.4195,23.4195,250.0,BUI +2024-11-25 12:23:00,23.5133,23.5133,23.5133,23.5133,100.0,BUI +2024-11-25 12:17:00,23.4276,23.4276,23.4276,23.4276,220.0,BUI +2024-11-25 12:13:00,23.4337,23.4337,23.4337,23.4337,455.0,BUI +2024-11-25 12:04:00,23.4636,23.4636,23.4636,23.4636,100.0,BUI +2024-11-25 12:00:00,23.4636,23.4636,23.4636,23.4636,600.0,BUI +2024-11-25 11:53:00,23.5067,23.5067,23.5067,23.5067,178.0,BUI +2024-11-25 11:52:00,23.4131,23.4131,23.4131,23.4131,1319.0,BUI +2024-11-25 11:27:00,23.4914,23.4914,23.4914,23.4914,486.0,BUI +2024-11-25 11:25:00,23.4836,23.4836,23.4836,23.4836,100.0,BUI +2024-11-25 11:24:00,23.4835,23.4835,23.4835,23.4835,150.0,BUI +2024-11-25 11:23:00,23.563,23.563,23.4835,23.4835,300.0,BUI +2024-11-25 11:21:00,23.4902,23.4902,23.4835,23.4835,475.0,BUI +2024-11-25 11:20:00,23.4835,23.4835,23.4835,23.4835,200.0,BUI +2024-11-25 11:16:00,23.5531,23.5531,23.5531,23.5531,100.0,BUI +2024-11-25 11:15:00,23.5204,23.5204,23.5204,23.5204,650.0,BUI +2024-11-25 11:12:00,23.5545,23.5545,23.5545,23.5545,609.0,BUI +2024-11-25 10:55:00,23.5531,23.5531,23.5531,23.5531,100.0,BUI +2024-11-25 10:36:00,23.5388,23.5388,23.4835,23.4835,600.0,BUI +2024-11-25 10:32:00,23.4934,23.4934,23.4835,23.4934,400.0,BUI +2024-11-25 10:31:00,23.5232,23.5232,23.4835,23.4835,400.0,BUI +2024-11-25 10:30:00,23.4922,23.4922,23.4922,23.4922,350.0,BUI +2024-11-25 10:23:00,23.5232,23.563,23.5232,23.5534,500.0,BUI +2024-11-25 10:16:00,23.4835,23.4835,23.4835,23.4835,1001.0,BUI +2024-11-25 10:15:00,23.5232,23.5232,23.5232,23.5232,1200.0,BUI +2024-11-25 10:00:00,23.5033,23.5421,23.4858,23.4858,480.0,BUI +2024-11-25 09:59:00,23.5531,23.563,23.5531,23.563,1322.0,BUI +2024-11-25 09:58:00,23.5431,23.5431,23.5431,23.5431,425.0,BUI +2024-11-25 09:52:00,23.5133,23.5133,23.5133,23.5133,151.0,BUI +2024-11-25 09:46:00,23.4969,23.4969,23.4969,23.4969,211.0,BUI +2024-11-25 09:43:00,23.5133,23.5133,23.5133,23.5133,502.0,BUI +2024-11-25 09:36:00,23.4945,23.4945,23.4945,23.4945,163.0,BUI +2024-11-25 09:33:00,23.5332,23.5332,23.5332,23.5332,105.0,BUI +2024-11-25 09:32:00,23.4658,23.4658,23.4658,23.4658,203.0,BUI +2024-11-25 09:30:00,23.5332,23.5332,23.5332,23.5332,1037.0,BUI +2024-11-25 08:57:00,23.384,23.384,23.384,23.384,30.0,BUI +2024-11-25 08:00:00,23.3642,23.3642,23.3642,23.3642,10.0,BUI +2024-11-22 19:00:00,23.3642,23.3642,23.3642,23.3642,843.0,BUI +2024-11-22 18:30:00,23.3642,23.3642,23.3642,23.3642,843.0,BUI +2024-11-22 16:10:00,23.3642,23.3642,23.3642,23.3642,843.0,BUI +2024-11-22 16:00:00,23.3642,23.3642,23.3542,23.3642,1886.0,BUI +2024-11-22 15:59:00,23.3642,23.3642,23.3642,23.3642,379.0,BUI +2024-11-22 15:50:00,23.3244,23.3244,23.3244,23.3244,129.0,BUI +2024-11-22 15:49:00,23.3541,23.3542,23.3541,23.3542,320.0,BUI +2024-11-22 15:48:00,23.3532,23.3532,23.3532,23.3532,100.0,BUI +2024-11-22 15:47:00,23.3366,23.3366,23.3366,23.3366,100.0,BUI +2024-11-22 15:46:00,23.3368,23.3368,23.3368,23.3368,100.0,BUI +2024-11-22 15:45:00,23.3542,23.3542,23.3442,23.3442,973.0,BUI +2024-11-22 15:43:00,23.3244,23.3244,23.3244,23.3244,255.0,BUI +2024-11-22 15:42:00,23.3493,23.3493,23.3493,23.3493,200.0,BUI +2024-11-22 15:38:00,23.3244,23.3244,23.3244,23.3244,255.0,BUI +2024-11-22 15:35:00,23.3542,23.3542,23.3542,23.3542,100.0,BUI +2024-11-22 15:29:00,23.3343,23.3343,23.3244,23.3244,560.0,BUI +2024-11-22 15:25:00,23.3443,23.3443,23.3443,23.3443,216.0,BUI +2024-11-22 15:18:00,23.3319,23.3319,23.3294,23.3294,2240.0,BUI +2024-11-22 15:15:00,23.3338,23.3338,23.3338,23.3338,310.0,BUI +2024-11-22 14:54:00,23.3343,23.3393,23.3343,23.3393,300.0,BUI +2024-11-22 14:51:00,23.3294,23.3294,23.3294,23.3294,100.0,BUI +2024-11-22 14:50:00,23.3343,23.3344,23.3343,23.3344,1633.0,BUI +2024-11-22 14:43:00,23.3343,23.3344,23.3343,23.3344,2019.0,BUI +2024-11-22 14:37:00,23.3344,23.3344,23.3344,23.3344,1336.0,BUI +2024-11-22 14:22:00,23.3492,23.3492,23.3492,23.3492,110.0,BUI +2024-11-22 14:18:00,23.3642,23.3642,23.3642,23.3642,100.0,BUI +2024-11-22 14:08:00,23.364,23.394,23.3492,23.394,3263.0,BUI +2024-11-22 14:03:00,23.3492,23.3492,23.3492,23.3492,100.0,BUI +2024-11-22 13:54:00,23.3636,23.3636,23.3636,23.3636,200.0,BUI +2024-11-22 13:37:00,23.3595,23.3595,23.3595,23.3595,280.0,BUI +2024-11-22 13:19:00,23.3642,23.3642,23.3642,23.3642,249.0,BUI +2024-11-22 13:01:00,23.3565,23.3565,23.3565,23.3565,250.0,BUI +2024-11-22 12:55:00,23.3542,23.3542,23.3542,23.3542,320.0,BUI +2024-11-22 12:42:00,23.3144,23.3144,23.3144,23.3144,100.0,BUI +2024-11-22 12:23:00,23.3046,23.3046,23.3046,23.3046,100.0,BUI +2024-11-22 12:17:00,23.3076,23.3076,23.3076,23.3076,995.0,BUI +2024-11-22 12:16:00,23.3144,23.3244,23.3144,23.3244,400.0,BUI +2024-11-22 12:11:00,23.2946,23.2946,23.2946,23.2946,324.0,BUI +2024-11-22 12:09:00,23.2793,23.2793,23.2793,23.2793,107.0,BUI +2024-11-22 12:08:00,23.2943,23.2943,23.2943,23.2943,102.0,BUI +2024-11-22 11:53:00,23.2673,23.2946,23.2673,23.2946,465.0,BUI +2024-11-22 11:43:00,23.2712,23.2712,23.2712,23.2712,111.0,BUI +2024-11-22 11:30:00,23.2747,23.2747,23.2747,23.2747,160.0,BUI +2024-11-22 11:23:00,23.2788,23.2788,23.2747,23.2747,401.0,BUI +2024-11-22 11:22:00,23.2807,23.2807,23.261,23.261,657.0,BUI +2024-11-22 11:03:00,23.2548,23.2697,23.2448,23.2548,587.0,BUI +2024-11-22 10:41:00,23.2946,23.2946,23.2946,23.2946,237.0,BUI +2024-11-22 10:35:00,23.2846,23.2846,23.2846,23.2846,459.0,BUI +2024-11-22 10:34:00,23.2846,23.2846,23.2846,23.2846,220.0,BUI +2024-11-22 10:32:00,23.3514,23.3514,23.3514,23.3514,855.0,BUI +2024-11-22 10:06:00,23.246,23.246,23.246,23.246,105.0,BUI +2024-11-22 10:03:00,23.3045,23.3045,23.3045,23.3045,1000.0,BUI +2024-11-22 09:56:00,23.2978,23.2978,23.2978,23.2978,135.0,BUI +2024-11-22 09:41:00,23.3541,23.3541,23.3541,23.3541,1000.0,BUI +2024-11-22 09:35:00,23.3045,23.3045,23.2448,23.2448,403.0,BUI +2024-11-22 09:30:00,23.3642,23.3642,23.3642,23.3642,4648.0,BUI +2024-11-22 09:29:00,23.2747,23.2747,23.2747,23.2747,150.0,BUI +2024-11-21 19:21:00,23.6405,23.6405,23.6405,23.6405,50.0,BUI +2024-11-21 19:00:00,23.2747,23.2747,23.2747,23.2747,155.0,BUI +2024-11-21 18:30:00,23.2747,23.2747,23.2747,23.2747,155.0,BUI +2024-11-21 16:10:00,23.2747,23.2747,23.2747,23.2747,155.0,BUI +2024-11-21 16:00:00,23.2846,23.2946,23.2747,23.2747,632.0,BUI +2024-11-21 15:59:00,23.2647,23.2946,23.225,23.2846,1889.0,BUI +2024-11-21 15:54:00,23.2647,23.2647,23.2647,23.2647,200.0,BUI +2024-11-21 15:47:00,23.2979,23.2979,23.2647,23.2647,1100.0,BUI +2024-11-21 15:38:00,23.2647,23.2946,23.225,23.225,1548.0,BUI +2024-11-21 15:35:00,23.2961,23.2961,23.2961,23.2961,494.0,BUI +2024-11-21 15:34:00,23.296,23.296,23.296,23.296,500.0,BUI +2024-11-21 15:31:00,23.2929,23.2929,23.2929,23.2929,340.0,BUI +2024-11-21 15:28:00,23.2647,23.2647,23.2647,23.2647,200.0,BUI +2024-11-21 15:25:00,23.2886,23.2886,23.2886,23.2886,2133.0,BUI +2024-11-21 15:16:00,23.2747,23.3035,23.2747,23.3031,1750.0,BUI +2024-11-21 15:11:00,23.22,23.22,23.22,23.22,100.0,BUI +2024-11-21 15:09:00,23.22,23.22,23.22,23.22,111.0,BUI +2024-11-21 15:01:00,23.2259,23.2259,23.2258,23.2258,712.0,BUI +2024-11-21 15:00:00,23.22,23.2548,23.22,23.2548,1218.0,BUI +2024-11-21 14:59:00,23.1852,23.2647,23.1852,23.2647,791.0,BUI +2024-11-21 14:58:00,23.22,23.22,23.22,23.22,392.0,BUI +2024-11-21 14:49:00,23.22,23.22,23.22,23.22,285.0,BUI +2024-11-21 14:43:00,23.2341,23.2341,23.2341,23.2341,254.0,BUI +2024-11-21 14:26:00,23.1752,23.1752,23.1752,23.1752,540.0,BUI +2024-11-21 14:21:00,23.1852,23.1852,23.1852,23.1852,208.0,BUI +2024-11-21 14:20:00,23.2548,23.2548,23.2548,23.2548,100.0,BUI +2024-11-21 14:03:00,23.22,23.2647,23.2051,23.2647,1170.0,BUI +2024-11-21 13:40:00,23.2846,23.2846,23.2846,23.2846,300.0,BUI +2024-11-21 13:27:00,23.2925,23.2925,23.2925,23.2925,850.0,BUI +2024-11-21 13:21:00,23.2399,23.2399,23.2399,23.2399,124.0,BUI +2024-11-21 13:17:00,23.2399,23.2399,23.2399,23.2399,100.0,BUI +2024-11-21 12:56:00,23.2399,23.2399,23.2399,23.2399,2022.0,BUI +2024-11-21 12:53:00,23.1852,23.2349,23.1755,23.1755,2500.0,BUI +2024-11-21 12:41:00,23.1753,23.1753,23.1753,23.1753,125.0,BUI +2024-11-21 12:30:00,23.1895,23.3045,23.1895,23.3045,950.0,BUI +2024-11-21 12:22:00,23.3143,23.3143,23.3143,23.3143,500.0,BUI +2024-11-21 12:17:00,23.2647,23.2647,23.2647,23.2647,610.0,BUI +2024-11-21 11:48:00,23.2448,23.2448,23.2448,23.2448,430.0,BUI +2024-11-21 11:36:00,23.2448,23.2448,23.2448,23.2448,300.0,BUI +2024-11-21 11:09:00,23.1902,23.2326,23.1902,23.2326,1530.0,BUI +2024-11-21 11:06:00,23.0992,23.0992,23.0992,23.0992,690.0,BUI +2024-11-21 10:58:00,23.215,23.215,23.215,23.215,1031.0,BUI +2024-11-21 10:57:00,23.1703,23.1703,23.1703,23.1703,2000.0,BUI +2024-11-21 10:55:00,23.1709,23.1709,23.1709,23.1709,650.0,BUI +2024-11-21 10:44:00,23.1603,23.1603,23.1603,23.1603,575.0,BUI +2024-11-21 10:40:00,23.1687,23.1687,23.1687,23.1687,235.0,BUI +2024-11-21 10:31:00,23.17,23.17,23.17,23.17,1000.0,BUI +2024-11-21 10:29:00,23.2747,23.2747,23.2747,23.2747,280.0,BUI +2024-11-21 10:20:00,23.2547,23.2547,23.176,23.176,2215.0,BUI +2024-11-21 10:09:00,23.1823,23.1823,23.1823,23.1823,527.0,BUI +2024-11-21 10:02:00,23.0458,23.0458,23.0458,23.0458,1774.0,BUI +2024-11-21 09:52:00,23.0957,23.0957,23.0957,23.0957,859.0,BUI +2024-11-21 09:39:00,23.1653,23.1653,23.1653,23.1653,604.0,BUI +2024-11-21 09:30:00,23.1752,23.1752,23.1752,23.1752,798.0,BUI diff --git a/data/BURL_2024_12_21.csv b/data/BURL_2024_12_21.csv new file mode 100644 index 000000000..6645721fd --- /dev/null +++ b/data/BURL_2024_12_21.csv @@ -0,0 +1,8609 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-20 19:21:00,285.35,285.35,285.11,285.11,57.0,BURL +2024-12-20 19:00:00,285.25,285.25,285.25,285.25,481334.0,BURL +2024-12-20 18:55:00,285.26,285.26,285.26,285.26,2.0,BURL +2024-12-20 18:30:00,285.25,285.25,285.25,285.25,481334.0,BURL +2024-12-20 18:16:00,284.34,286.59,284.34,286.59,3.0,BURL +2024-12-20 17:47:00,284.53,284.53,284.53,284.53,2.0,BURL +2024-12-20 16:55:00,284.52,284.52,284.52,284.52,2.0,BURL +2024-12-20 16:54:00,282.01,284.52,279.51,284.52,59.0,BURL +2024-12-20 16:53:00,282.0,282.01,282.0,282.01,5.0,BURL +2024-12-20 16:33:00,284.91,284.91,284.9,284.9,48.0,BURL +2024-12-20 16:20:00,285.25,285.25,285.25,285.25,20959.0,BURL +2024-12-20 16:13:00,285.2495,285.253,285.2495,285.253,76214.0,BURL +2024-12-20 16:12:00,285.25,285.253,285.249,285.249,40100.0,BURL +2024-12-20 16:10:00,285.25,285.25,285.25,285.25,483542.0,BURL +2024-12-20 16:09:00,285.251,285.251,285.251,285.251,150.0,BURL +2024-12-20 16:08:00,285.25,285.25,285.25,285.25,16324.0,BURL +2024-12-20 16:07:00,280.72,280.72,280.72,280.72,1.0,BURL +2024-12-20 16:06:00,285.25,285.25,285.25,285.25,1016.0,BURL +2024-12-20 16:05:00,285.25,285.25,285.25,285.25,52.0,BURL +2024-12-20 16:04:00,285.25,285.25,285.25,285.25,22516.0,BURL +2024-12-20 16:01:00,285.25,285.25,285.25,285.25,19497.0,BURL +2024-12-20 16:00:00,285.29,285.3,285.25,285.25,984223.0,BURL +2024-12-20 15:59:00,284.97,285.48,284.8,285.3,55377.0,BURL +2024-12-20 15:58:00,285.68,286.0,284.93,284.96,38969.0,BURL +2024-12-20 15:57:00,285.86,285.885,285.52,285.68,18226.0,BURL +2024-12-20 15:56:00,285.98,286.13,285.76,285.76,10139.0,BURL +2024-12-20 15:55:00,286.68,286.68,285.96,285.96,11101.0,BURL +2024-12-20 15:54:00,286.775,286.92,286.66,286.78,9831.0,BURL +2024-12-20 15:53:00,286.875,286.94,286.69,286.76,7613.0,BURL +2024-12-20 15:52:00,286.78,286.96,286.7,286.875,6772.0,BURL +2024-12-20 15:51:00,287.12,287.16,286.82,286.84,9716.0,BURL +2024-12-20 15:50:00,286.81,287.4,286.78,287.24,7834.0,BURL +2024-12-20 15:49:00,286.86,287.18,286.845,287.055,10423.0,BURL +2024-12-20 15:48:00,286.9,286.91,286.77,286.88,3662.0,BURL +2024-12-20 15:47:00,286.765,286.85,286.68,286.77,3619.0,BURL +2024-12-20 15:46:00,286.715,286.715,286.5,286.71,1140.0,BURL +2024-12-20 15:45:00,286.85,286.93,286.58,286.83,5433.0,BURL +2024-12-20 15:44:00,286.62,286.72,286.41,286.72,4933.0,BURL +2024-12-20 15:43:00,286.65,286.83,286.51,286.83,3441.0,BURL +2024-12-20 15:42:00,286.88,286.88,286.34,286.3575,9178.0,BURL +2024-12-20 15:41:00,287.27,287.27,286.76,286.925,3354.0,BURL +2024-12-20 15:40:00,287.505,287.535,287.24,287.255,2530.0,BURL +2024-12-20 15:39:00,287.755,287.755,287.42,287.505,2109.0,BURL +2024-12-20 15:38:00,287.735,287.84,287.66,287.755,4022.0,BURL +2024-12-20 15:37:00,287.36,287.85,287.36,287.735,5417.0,BURL +2024-12-20 15:36:00,287.32,287.365,287.32,287.355,1730.0,BURL +2024-12-20 15:35:00,286.945,287.21,286.945,287.21,3336.0,BURL +2024-12-20 15:34:00,286.97,287.09,286.89,286.89,5320.0,BURL +2024-12-20 15:33:00,287.27,287.27,286.91,286.95,3365.0,BURL +2024-12-20 15:32:00,287.075,287.2314,287.075,287.08,1599.0,BURL +2024-12-20 15:31:00,287.42,287.42,286.98,286.98,3896.0,BURL +2024-12-20 15:30:00,287.75,287.75,287.43,287.43,1695.0,BURL +2024-12-20 15:29:00,287.7,287.87,287.53,287.7425,2252.0,BURL +2024-12-20 15:28:00,287.7,287.85,287.7,287.83,2532.0,BURL +2024-12-20 15:27:00,287.54,287.67,287.44,287.44,2208.0,BURL +2024-12-20 15:25:00,287.6,287.63,287.56,287.63,973.0,BURL +2024-12-20 15:24:00,287.78,287.78,287.705,287.705,765.0,BURL +2024-12-20 15:23:00,287.72,287.72,287.72,287.72,329.0,BURL +2024-12-20 15:22:00,287.36,287.59,287.36,287.59,2336.0,BURL +2024-12-20 15:21:00,287.54,287.54,287.39,287.43,2393.0,BURL +2024-12-20 15:20:00,287.675,287.685,287.675,287.685,446.0,BURL +2024-12-20 15:19:00,287.675,287.675,287.675,287.675,338.0,BURL +2024-12-20 15:18:00,287.635,287.72,287.55,287.7,3086.0,BURL +2024-12-20 15:17:00,287.735,287.74,287.735,287.74,637.0,BURL +2024-12-20 15:16:00,287.71,287.79,287.71,287.74,5299.0,BURL +2024-12-20 15:15:00,287.79,287.79,287.66,287.66,712.0,BURL +2024-12-20 15:14:00,287.9,287.91,287.75,287.79,3086.0,BURL +2024-12-20 15:13:00,287.8425,287.89,287.8425,287.89,705.0,BURL +2024-12-20 15:11:00,287.85,287.94,287.74,287.8,1565.0,BURL +2024-12-20 15:10:00,287.47,287.47,287.47,287.47,457.0,BURL +2024-12-20 15:09:00,287.4,287.75,287.395,287.75,6391.0,BURL +2024-12-20 15:08:00,287.45,287.45,287.405,287.41,948.0,BURL +2024-12-20 15:07:00,287.55,287.55,287.42,287.42,1868.0,BURL +2024-12-20 15:06:00,287.715,287.76,287.715,287.72,1592.0,BURL +2024-12-20 15:04:00,287.49,287.715,287.49,287.715,450.0,BURL +2024-12-20 15:03:00,287.77,287.77,287.59,287.59,644.0,BURL +2024-12-20 15:02:00,287.81,287.81,287.81,287.81,559.0,BURL +2024-12-20 15:01:00,287.805,287.805,287.805,287.805,380.0,BURL +2024-12-20 15:00:00,287.835,287.8425,287.835,287.84,797.0,BURL +2024-12-20 14:59:00,287.58,287.6,287.42,287.595,2374.0,BURL +2024-12-20 14:58:00,287.66,288.015,287.66,287.83,5745.0,BURL +2024-12-20 14:57:00,287.68,287.781,287.62,287.76,1684.0,BURL +2024-12-20 14:56:00,287.74,287.845,287.65,287.65,2412.0,BURL +2024-12-20 14:55:00,287.845,287.845,287.845,287.845,958.0,BURL +2024-12-20 14:54:00,287.93,287.93,287.93,287.93,834.0,BURL +2024-12-20 14:53:00,287.61,287.61,287.61,287.61,338.0,BURL +2024-12-20 14:51:00,287.8,287.8,287.8,287.8,191.0,BURL +2024-12-20 14:50:00,287.805,287.805,287.5201,287.5201,593.0,BURL +2024-12-20 14:49:00,287.7,287.805,287.7,287.805,741.0,BURL +2024-12-20 14:47:00,288.151,288.151,287.7,287.7,3914.0,BURL +2024-12-20 14:46:00,288.39,288.39,288.18,288.205,1299.0,BURL +2024-12-20 14:45:00,288.06,288.48,288.06,288.48,2589.0,BURL +2024-12-20 14:44:00,287.985,288.13,287.985,288.13,546.0,BURL +2024-12-20 14:43:00,288.115,288.115,288.06,288.06,834.0,BURL +2024-12-20 14:42:00,288.07,288.12,288.07,288.12,1749.0,BURL +2024-12-20 14:41:00,288.425,288.425,287.87,287.87,1688.0,BURL +2024-12-20 14:40:00,289.02,289.02,288.43,288.43,7426.0,BURL +2024-12-20 14:39:00,289.19,289.19,289.19,289.19,283.0,BURL +2024-12-20 14:38:00,289.18,289.18,289.18,289.18,415.0,BURL +2024-12-20 14:37:00,289.21,289.21,289.21,289.21,201.0,BURL +2024-12-20 14:36:00,289.21,289.46,289.18,289.21,1073.0,BURL +2024-12-20 14:35:00,288.94,289.22,288.94,289.22,1553.0,BURL +2024-12-20 14:34:00,288.94,288.94,288.94,288.94,282.0,BURL +2024-12-20 14:33:00,288.92,289.12,288.92,288.94,675.0,BURL +2024-12-20 14:32:00,288.9,288.915,288.9,288.915,317.0,BURL +2024-12-20 14:31:00,288.795,288.84,288.795,288.84,672.0,BURL +2024-12-20 14:30:00,288.635,288.97,288.635,288.79,1269.0,BURL +2024-12-20 14:29:00,288.635,288.64,288.635,288.635,1267.0,BURL +2024-12-20 14:28:00,288.34,288.68,288.31,288.68,1676.0,BURL +2024-12-20 14:27:00,288.43,288.49,288.43,288.47,1709.0,BURL +2024-12-20 14:25:00,288.27,288.445,288.1,288.1,1480.0,BURL +2024-12-20 14:24:00,288.44,288.44,288.44,288.44,159.0,BURL +2024-12-20 14:23:00,288.43,288.435,288.43,288.435,909.0,BURL +2024-12-20 14:22:00,288.36,288.38,288.35,288.36,788.0,BURL +2024-12-20 14:21:00,288.51,288.51,288.51,288.51,390.0,BURL +2024-12-20 14:19:00,288.12,288.12,288.12,288.12,351.0,BURL +2024-12-20 14:18:00,288.42,288.42,288.29,288.38,783.0,BURL +2024-12-20 14:17:00,288.31,288.635,288.31,288.635,1812.0,BURL +2024-12-20 14:16:00,288.36,288.36,288.17,288.33,1601.0,BURL +2024-12-20 14:15:00,288.35,288.355,288.35,288.355,899.0,BURL +2024-12-20 14:14:00,288.2379,288.2379,288.2379,288.2379,324.0,BURL +2024-12-20 14:13:00,288.34,288.34,288.31,288.31,513.0,BURL +2024-12-20 14:12:00,288.2,288.35,288.2,288.35,1656.0,BURL +2024-12-20 14:10:00,287.58,288.155,287.54,288.155,3022.0,BURL +2024-12-20 14:09:00,287.475,287.49,287.46,287.49,1393.0,BURL +2024-12-20 14:08:00,287.46,287.57,287.37,287.46,1561.0,BURL +2024-12-20 14:07:00,287.6,287.6,287.32,287.46,6273.0,BURL +2024-12-20 14:06:00,287.755,287.7675,287.755,287.755,2180.0,BURL +2024-12-20 14:05:00,287.755,287.755,287.755,287.755,513.0,BURL +2024-12-20 14:04:00,287.74,287.74,287.74,287.74,206.0,BURL +2024-12-20 14:03:00,287.71,287.74,287.71,287.74,464.0,BURL +2024-12-20 14:02:00,287.65,287.7275,287.55,287.55,1319.0,BURL +2024-12-20 14:00:00,287.875,287.95,287.875,287.94,1324.0,BURL +2024-12-20 13:59:00,287.8,287.8,287.71,287.75,1527.0,BURL +2024-12-20 13:58:00,288.09,288.09,288.09,288.09,335.0,BURL +2024-12-20 13:56:00,288.155,288.155,287.92,287.92,746.0,BURL +2024-12-20 13:55:00,288.25,288.37,288.17,288.17,973.0,BURL +2024-12-20 13:54:00,288.11,288.11,288.11,288.11,204.0,BURL +2024-12-20 13:53:00,287.95,288.08,287.87,288.08,1753.0,BURL +2024-12-20 13:52:00,287.55,287.87,287.55,287.87,818.0,BURL +2024-12-20 13:49:00,287.685,287.69,287.5101,287.69,1189.0,BURL +2024-12-20 13:47:00,287.93,287.93,287.83,287.84,1449.0,BURL +2024-12-20 13:45:00,288.08,288.145,288.07,288.145,930.0,BURL +2024-12-20 13:43:00,288.27,288.28,288.23,288.23,1141.0,BURL +2024-12-20 13:41:00,288.5,288.5,288.23,288.49,2253.0,BURL +2024-12-20 13:40:00,288.745,288.745,288.745,288.745,275.0,BURL +2024-12-20 13:39:00,288.64,288.64,288.62,288.64,997.0,BURL +2024-12-20 13:38:00,288.84,288.84,288.84,288.84,418.0,BURL +2024-12-20 13:37:00,288.68,288.93,288.68,288.93,3519.0,BURL +2024-12-20 13:35:00,288.455,288.455,288.455,288.455,445.0,BURL +2024-12-20 13:34:00,288.455,288.455,288.455,288.455,221.0,BURL +2024-12-20 13:33:00,288.455,288.455,288.455,288.455,205.0,BURL +2024-12-20 13:31:00,288.55,288.68,288.55,288.61,1140.0,BURL +2024-12-20 13:30:00,288.295,288.295,288.295,288.295,383.0,BURL +2024-12-20 13:29:00,288.21,288.295,288.2,288.295,1832.0,BURL +2024-12-20 13:28:00,288.705,288.705,288.32,288.32,1846.0,BURL +2024-12-20 13:26:00,288.7,288.7,288.48,288.48,380.0,BURL +2024-12-20 13:25:00,288.7,288.7,288.48,288.7,452.0,BURL +2024-12-20 13:23:00,288.52,288.52,288.48,288.48,1104.0,BURL +2024-12-20 13:22:00,288.735,288.735,288.735,288.735,202.0,BURL +2024-12-20 13:21:00,288.46,288.5,288.42,288.5,861.0,BURL +2024-12-20 13:20:00,288.7,288.76,288.69,288.76,1057.0,BURL +2024-12-20 13:19:00,288.935,288.97,288.92,288.92,950.0,BURL +2024-12-20 13:18:00,288.72,288.95,288.72,288.95,1466.0,BURL +2024-12-20 13:17:00,288.76,288.805,288.75,288.805,1275.0,BURL +2024-12-20 13:16:00,289.0,289.01,288.97,288.97,811.0,BURL +2024-12-20 13:15:00,289.41,289.43,289.0,289.095,1813.0,BURL +2024-12-20 13:14:00,289.51,289.545,289.41,289.545,900.0,BURL +2024-12-20 13:13:00,289.59,289.59,289.55,289.55,954.0,BURL +2024-12-20 13:12:00,289.61,289.61,289.59,289.59,1026.0,BURL +2024-12-20 13:11:00,289.84,289.84,289.84,289.84,487.0,BURL +2024-12-20 13:10:00,289.6,289.6,289.6,289.6,212.0,BURL +2024-12-20 13:09:00,289.815,289.815,289.6,289.6,272.0,BURL +2024-12-20 13:07:00,289.81,289.81,289.81,289.81,212.0,BURL +2024-12-20 13:06:00,290.14,290.14,289.68,289.68,1819.0,BURL +2024-12-20 13:05:00,290.13,290.14,290.13,290.14,714.0,BURL +2024-12-20 13:04:00,290.22,290.22,290.05,290.05,911.0,BURL +2024-12-20 13:03:00,290.51,290.51,290.23,290.36,3572.0,BURL +2024-12-20 13:02:00,290.6473,290.6473,290.6473,290.6473,220.0,BURL +2024-12-20 13:01:00,290.48,290.48,290.48,290.48,202.0,BURL +2024-12-20 13:00:00,290.475,290.48,290.4425,290.48,909.0,BURL +2024-12-20 12:59:00,290.475,290.475,290.4725,290.4725,507.0,BURL +2024-12-20 12:57:00,290.085,290.57,290.085,290.57,2952.0,BURL +2024-12-20 12:56:00,289.82,290.17,289.81,290.08,4206.0,BURL +2024-12-20 12:55:00,289.95,289.95,289.83,289.83,385.0,BURL +2024-12-20 12:54:00,290.095,290.095,290.095,290.095,452.0,BURL +2024-12-20 12:53:00,290.095,290.095,290.095,290.095,434.0,BURL +2024-12-20 12:52:00,290.1,290.1,290.095,290.095,2408.0,BURL +2024-12-20 12:51:00,290.1899,290.1899,290.1899,290.1899,187.0,BURL +2024-12-20 12:49:00,290.26,290.34,290.26,290.34,772.0,BURL +2024-12-20 12:48:00,289.915,290.27,289.91,290.27,1474.0,BURL +2024-12-20 12:47:00,289.78,289.78,289.78,289.78,196.0,BURL +2024-12-20 12:45:00,290.02,290.02,289.975,289.975,289.0,BURL +2024-12-20 12:44:00,289.98,290.08,289.95,290.02,2784.0,BURL +2024-12-20 12:41:00,289.98,289.98,289.98,289.98,346.0,BURL +2024-12-20 12:39:00,289.68,289.68,289.68,289.68,345.0,BURL +2024-12-20 12:37:00,289.675,289.68,289.675,289.68,350.0,BURL +2024-12-20 12:36:00,289.66,289.67,289.66,289.67,644.0,BURL +2024-12-20 12:35:00,289.655,289.655,289.655,289.655,380.0,BURL +2024-12-20 12:34:00,289.55,289.645,289.35,289.645,901.0,BURL +2024-12-20 12:33:00,289.54,290.24,289.53,289.8,3926.0,BURL +2024-12-20 12:32:00,289.32,289.32,289.11,289.11,775.0,BURL +2024-12-20 12:31:00,289.4,289.45,289.2,289.2,4096.0,BURL +2024-12-20 12:29:00,289.48,289.635,289.48,289.635,246.0,BURL +2024-12-20 12:28:00,289.635,289.635,289.635,289.635,2470.0,BURL +2024-12-20 12:27:00,289.4,289.635,289.4,289.635,558.0,BURL +2024-12-20 12:26:00,289.77,289.87,289.53,289.53,713.0,BURL +2024-12-20 12:25:00,289.64,289.64,289.64,289.64,285.0,BURL +2024-12-20 12:24:00,289.64,289.88,289.64,289.64,751.0,BURL +2024-12-20 12:23:00,289.64,289.64,289.47,289.47,349.0,BURL +2024-12-20 12:22:00,289.64,289.88,289.5,289.5,2552.0,BURL +2024-12-20 12:21:00,289.64,289.88,289.64,289.64,1710.0,BURL +2024-12-20 12:19:00,289.63,289.63,289.57,289.57,658.0,BURL +2024-12-20 12:18:00,289.63,289.63,289.63,289.63,356.0,BURL +2024-12-20 12:17:00,289.8,289.86,289.8,289.86,467.0,BURL +2024-12-20 12:15:00,289.61,289.72,289.45,289.45,1875.0,BURL +2024-12-20 12:13:00,289.54,289.8,289.54,289.8,499.0,BURL +2024-12-20 12:12:00,289.775,289.775,289.57,289.57,288.0,BURL +2024-12-20 12:11:00,289.68,289.77,289.57,289.77,926.0,BURL +2024-12-20 12:10:00,289.82,289.82,289.82,289.82,323.0,BURL +2024-12-20 12:09:00,289.6,289.75,289.6,289.75,2024.0,BURL +2024-12-20 12:07:00,289.29,289.345,289.21,289.345,3975.0,BURL +2024-12-20 12:06:00,289.65,289.65,289.41,289.41,952.0,BURL +2024-12-20 12:05:00,289.455,289.455,289.455,289.455,274.0,BURL +2024-12-20 12:04:00,289.455,289.68,289.455,289.68,416.0,BURL +2024-12-20 12:02:00,289.51,289.68,289.44,289.44,1557.0,BURL +2024-12-20 12:00:00,289.26,289.26,289.23,289.255,555.0,BURL +2024-12-20 11:59:00,289.5,289.5,289.5,289.5,455.0,BURL +2024-12-20 11:58:00,289.5,289.5,289.5,289.5,487.0,BURL +2024-12-20 11:57:00,289.23,289.26,289.23,289.26,753.0,BURL +2024-12-20 11:56:00,289.1,289.21,289.1,289.21,711.0,BURL +2024-12-20 11:55:00,288.88,289.03,288.88,289.03,764.0,BURL +2024-12-20 11:54:00,288.605,288.605,288.605,288.605,517.0,BURL +2024-12-20 11:53:00,288.61,288.61,288.61,288.61,179.0,BURL +2024-12-20 11:52:00,288.8225,288.8225,288.54,288.54,1898.0,BURL +2024-12-20 11:51:00,288.75,289.01,288.75,289.01,1603.0,BURL +2024-12-20 11:50:00,288.66,288.72,288.64,288.72,1014.0,BURL +2024-12-20 11:49:00,288.82,288.93,288.82,288.825,941.0,BURL +2024-12-20 11:48:00,288.96,289.0,288.68,288.82,4836.0,BURL +2024-12-20 11:47:00,288.96,288.96,288.79,288.81,2389.0,BURL +2024-12-20 11:46:00,288.95,289.13,288.835,288.905,2451.0,BURL +2024-12-20 11:45:00,288.63,288.63,288.595,288.63,1203.0,BURL +2024-12-20 11:44:00,288.63,288.63,288.63,288.63,414.0,BURL +2024-12-20 11:43:00,288.63,288.63,288.63,288.63,547.0,BURL +2024-12-20 11:42:00,288.59,288.59,288.59,288.59,300.0,BURL +2024-12-20 11:41:00,288.59,288.59,288.59,288.59,234.0,BURL +2024-12-20 11:38:00,288.82,288.95,288.57,288.57,637.0,BURL +2024-12-20 11:37:00,288.475,288.82,288.475,288.5,1851.0,BURL +2024-12-20 11:36:00,288.48,288.62,288.26,288.62,1053.0,BURL +2024-12-20 11:34:00,287.97,288.06,287.9,288.06,1380.0,BURL +2024-12-20 11:33:00,288.19,288.19,288.01,288.01,866.0,BURL +2024-12-20 11:32:00,288.24,288.24,288.24,288.24,1281.0,BURL +2024-12-20 11:31:00,287.89,288.13,287.89,288.13,1073.0,BURL +2024-12-20 11:29:00,286.895,287.76,286.895,287.76,2774.0,BURL +2024-12-20 11:28:00,287.05,287.09,286.83,286.895,8455.0,BURL +2024-12-20 11:27:00,287.29,287.29,286.765,286.765,3109.0,BURL +2024-12-20 11:25:00,287.56,287.72,287.27,287.5,1180.0,BURL +2024-12-20 11:24:00,287.555,287.72,287.48,287.5,1163.0,BURL +2024-12-20 11:23:00,287.81,287.81,287.555,287.555,1356.0,BURL +2024-12-20 11:22:00,287.555,287.565,287.555,287.565,416.0,BURL +2024-12-20 11:21:00,287.57,287.57,287.4,287.4,2920.0,BURL +2024-12-20 11:20:00,287.58,287.7175,287.3,287.5275,6182.0,BURL +2024-12-20 11:19:00,287.78,287.8,287.78,287.8,575.0,BURL +2024-12-20 11:17:00,287.3807,287.97,287.3807,287.97,1623.0,BURL +2024-12-20 11:16:00,287.14,287.27,287.14,287.27,2363.0,BURL +2024-12-20 11:14:00,286.81,286.91,286.81,286.91,1704.0,BURL +2024-12-20 11:13:00,286.895,286.895,286.895,286.895,1469.0,BURL +2024-12-20 11:12:00,286.51,286.91,286.5,286.79,2176.0,BURL +2024-12-20 11:11:00,286.23,286.5,286.23,286.5,230.0,BURL +2024-12-20 11:10:00,286.22,286.22,286.22,286.22,704.0,BURL +2024-12-20 11:09:00,286.22,286.22,286.22,286.22,330.0,BURL +2024-12-20 11:08:00,286.22,286.5,286.22,286.5,349.0,BURL +2024-12-20 11:07:00,285.97,286.31,285.94,286.19,2507.0,BURL +2024-12-20 11:05:00,286.125,286.31,286.125,286.31,1410.0,BURL +2024-12-20 11:04:00,286.31,286.31,286.125,286.125,770.0,BURL +2024-12-20 11:03:00,286.22,286.22,286.1,286.1,1476.0,BURL +2024-12-20 11:01:00,285.74,286.02,285.74,285.96,1850.0,BURL +2024-12-20 10:59:00,285.75,285.75,285.22,285.22,1547.0,BURL +2024-12-20 10:58:00,286.155,286.155,285.54,285.6,3749.0,BURL +2024-12-20 10:56:00,286.155,286.155,286.155,286.155,504.0,BURL +2024-12-20 10:55:00,286.155,286.155,286.155,286.155,264.0,BURL +2024-12-20 10:54:00,285.78,286.11,285.78,286.015,1311.0,BURL +2024-12-20 10:52:00,285.42,285.75,285.42,285.63,1778.0,BURL +2024-12-20 10:51:00,285.42,285.42,285.42,285.42,297.0,BURL +2024-12-20 10:50:00,285.34,285.34,285.34,285.34,349.0,BURL +2024-12-20 10:49:00,285.64,285.64,285.64,285.64,332.0,BURL +2024-12-20 10:48:00,285.36,285.53,285.36,285.53,842.0,BURL +2024-12-20 10:47:00,285.17,285.54,285.17,285.54,2572.0,BURL +2024-12-20 10:45:00,285.38,285.45,285.38,285.435,874.0,BURL +2024-12-20 10:44:00,285.3574,285.49,285.3574,285.49,661.0,BURL +2024-12-20 10:43:00,285.3019,285.44,285.275,285.34,1692.0,BURL +2024-12-20 10:42:00,285.07,285.35,285.07,285.35,281.0,BURL +2024-12-20 10:41:00,285.04,285.04,285.04,285.04,273.0,BURL +2024-12-20 10:39:00,284.81,285.13,284.735,284.95,2244.0,BURL +2024-12-20 10:38:00,284.5,285.2,284.5,284.84,3485.0,BURL +2024-12-20 10:37:00,284.36,284.72,284.29,284.72,1432.0,BURL +2024-12-20 10:35:00,284.56,284.72,284.09,284.41,4253.0,BURL +2024-12-20 10:34:00,284.31,284.72,284.19,284.43,1422.0,BURL +2024-12-20 10:33:00,284.33,284.43,284.31,284.32,1246.0,BURL +2024-12-20 10:32:00,284.5,284.5,284.5,284.5,379.0,BURL +2024-12-20 10:31:00,284.37,284.37,284.37,284.37,326.0,BURL +2024-12-20 10:30:00,284.2649,284.2649,284.2649,284.2649,397.0,BURL +2024-12-20 10:29:00,283.88,283.88,283.88,283.88,491.0,BURL +2024-12-20 10:28:00,283.47,283.68,283.4625,283.4625,980.0,BURL +2024-12-20 10:27:00,282.94,282.94,282.94,282.94,279.0,BURL +2024-12-20 10:26:00,282.93,283.04,282.88,282.9,1800.0,BURL +2024-12-20 10:22:00,282.4175,282.63,282.4175,282.63,288.0,BURL +2024-12-20 10:21:00,282.25,282.73,282.25,282.73,1958.0,BURL +2024-12-20 10:20:00,282.2,282.25,282.2,282.25,963.0,BURL +2024-12-20 10:19:00,282.185,282.44,282.185,282.2975,1117.0,BURL +2024-12-20 10:14:00,282.55,282.55,282.55,282.55,806.0,BURL +2024-12-20 10:13:00,282.55,282.55,281.92,282.015,3288.0,BURL +2024-12-20 10:12:00,283.18,283.18,282.94,282.94,312.0,BURL +2024-12-20 10:11:00,283.17,283.17,283.16,283.16,427.0,BURL +2024-12-20 10:10:00,282.72,282.99,282.7,282.89,1148.0,BURL +2024-12-20 10:09:00,283.02,283.04,283.02,283.04,532.0,BURL +2024-12-20 10:08:00,283.12,283.13,283.12,283.12,581.0,BURL +2024-12-20 10:07:00,284.41,284.41,283.465,283.465,4372.0,BURL +2024-12-20 10:06:00,283.83,284.49,283.83,284.31,2723.0,BURL +2024-12-20 10:05:00,283.57,283.7,283.54,283.63,1383.0,BURL +2024-12-20 10:04:00,283.0,283.44,283.0,283.015,2288.0,BURL +2024-12-20 10:03:00,283.04,283.04,283.04,283.04,2054.0,BURL +2024-12-20 10:02:00,283.04,283.04,283.04,283.04,381.0,BURL +2024-12-20 10:00:00,282.62,282.845,281.97,282.74,3773.0,BURL +2024-12-20 09:59:00,283.515,283.515,282.84,282.84,3277.0,BURL +2024-12-20 09:58:00,283.515,283.955,283.12,283.955,1456.0,BURL +2024-12-20 09:57:00,283.6,283.6,283.515,283.515,754.0,BURL +2024-12-20 09:56:00,283.72,283.72,283.11,283.365,2291.0,BURL +2024-12-20 09:55:00,283.725,283.725,283.725,283.725,550.0,BURL +2024-12-20 09:54:00,284.45,284.45,284.45,284.45,493.0,BURL +2024-12-20 09:53:00,283.61,284.2,283.61,284.2,942.0,BURL +2024-12-20 09:52:00,283.9,284.12,283.9,284.06,1017.0,BURL +2024-12-20 09:51:00,283.92,283.92,283.9,283.9,804.0,BURL +2024-12-20 09:50:00,283.12,283.12,283.12,283.12,325.0,BURL +2024-12-20 09:49:00,283.11,283.93,283.105,283.93,5155.0,BURL +2024-12-20 09:48:00,283.48,283.48,283.115,283.115,2530.0,BURL +2024-12-20 09:47:00,284.0,284.36,284.0,284.08,1195.0,BURL +2024-12-20 09:44:00,285.425,285.43,284.5,284.55,3644.0,BURL +2024-12-20 09:43:00,284.9,284.9,284.865,284.865,1810.0,BURL +2024-12-20 09:41:00,286.625,286.625,286.625,286.625,112.0,BURL +2024-12-20 09:38:00,286.415,286.415,285.455,285.455,256.0,BURL +2024-12-20 09:37:00,284.27,284.27,284.27,284.27,305.0,BURL +2024-12-20 09:36:00,284.635,284.635,284.6,284.6,1564.0,BURL +2024-12-20 09:35:00,283.82,285.4,283.82,285.4,498.0,BURL +2024-12-20 09:34:00,283.68,283.68,283.68,283.68,617.0,BURL +2024-12-20 09:33:00,282.03,282.21,281.99,281.99,864.0,BURL +2024-12-20 09:32:00,282.08,283.39,282.055,282.055,1039.0,BURL +2024-12-20 09:31:00,281.945,283.84,281.94,281.965,1674.0,BURL +2024-12-20 09:30:00,280.6,281.43,279.53,281.43,34665.0,BURL +2024-12-20 09:29:00,281.79,281.79,281.79,281.79,35.0,BURL +2024-12-20 09:27:00,281.8,281.8,281.8,281.8,1.0,BURL +2024-12-20 09:03:00,278.14,278.14,278.14,278.14,20.0,BURL +2024-12-20 08:54:00,278.1,278.49,278.1,278.49,103.0,BURL +2024-12-20 08:53:00,276.13,276.13,273.77,276.11,9.0,BURL +2024-12-20 08:50:00,279.5,279.5,279.5,279.5,95.0,BURL +2024-12-20 08:49:00,280.0,280.0,280.0,280.0,56.0,BURL +2024-12-20 08:46:00,280.0,280.9,280.0,280.01,56.0,BURL +2024-12-20 08:45:00,279.0,280.0,279.0,279.02,11.0,BURL +2024-12-20 08:31:00,275.11,275.13,275.11,275.11,6.0,BURL +2024-12-20 08:27:00,275.0,275.0,275.0,275.0,2.0,BURL +2024-12-20 08:19:00,275.1,275.11,275.1,275.11,16.0,BURL +2024-12-20 08:18:00,274.96,278.19,274.96,278.19,3.0,BURL +2024-12-20 08:17:00,277.8,277.82,277.8,277.82,59.0,BURL +2024-12-20 08:16:00,274.93,277.8,274.93,277.8,31.0,BURL +2024-12-20 08:13:00,277.3,277.3,277.3,277.3,2.0,BURL +2024-12-20 08:05:00,275.01,275.01,275.01,275.01,3.0,BURL +2024-12-20 08:04:00,274.51,274.51,274.5,274.5,7.0,BURL +2024-12-20 08:03:00,275.0,275.5,274.5,275.5,3.0,BURL +2024-12-20 08:02:00,275.02,277.42,275.02,275.32,3.0,BURL +2024-12-20 08:00:00,279.48,279.48,274.15,274.15,34.0,BURL +2024-12-20 07:56:00,276.0,276.0,276.0,276.0,5.0,BURL +2024-12-20 07:55:00,276.0,276.0,276.0,276.0,18.0,BURL +2024-12-20 07:51:00,275.01,276.05,275.01,275.01,4.0,BURL +2024-12-20 07:50:00,276.32,277.53,275.01,275.01,8.0,BURL +2024-12-20 07:49:00,278.0,278.0,278.0,278.0,210.0,BURL +2024-12-20 07:26:00,276.31,276.31,276.31,276.31,1.0,BURL +2024-12-20 07:25:00,276.31,276.31,276.31,276.31,2.0,BURL +2024-12-20 07:01:00,277.43,277.43,277.43,277.43,16.0,BURL +2024-12-20 06:44:00,277.79,277.79,277.79,277.79,1.0,BURL +2024-12-20 06:43:00,278.19,278.19,277.99,277.99,2.0,BURL +2024-12-20 06:11:00,276.15,276.51,274.11,276.51,6.0,BURL +2024-12-20 06:10:00,276.27,276.27,271.11,271.11,3.0,BURL +2024-12-20 06:09:00,276.27,276.27,276.22,276.22,11.0,BURL +2024-12-20 05:22:00,276.11,276.11,276.11,276.11,4.0,BURL +2024-12-20 05:21:00,279.5,279.5,275.74,276.0,101.0,BURL +2024-12-20 05:20:00,279.89,279.89,279.89,279.89,1.0,BURL +2024-12-20 05:14:00,278.0,278.0,278.0,278.0,1.0,BURL +2024-12-20 05:13:00,277.61,278.11,277.61,277.62,41.0,BURL +2024-12-20 05:07:00,279.5,279.5,279.5,279.5,1.0,BURL +2024-12-20 05:03:00,280.69,280.69,279.09,279.09,10.0,BURL +2024-12-20 05:02:00,277.1,277.7,277.1,277.7,162.0,BURL +2024-12-20 05:01:00,281.69,281.69,276.11,277.11,10.0,BURL +2024-12-20 04:53:00,277.67,277.68,277.67,277.68,8.0,BURL +2024-12-20 04:52:00,276.15,277.18,276.15,277.15,11.0,BURL +2024-12-20 04:51:00,279.91,279.91,279.91,279.91,1.0,BURL +2024-12-20 04:42:00,276.71,276.71,276.71,276.71,1.0,BURL +2024-12-20 04:27:00,276.3,276.3,276.3,276.3,3.0,BURL +2024-12-20 04:24:00,276.71,276.71,276.71,276.71,1.0,BURL +2024-12-20 04:22:00,276.51,276.51,276.51,276.51,20.0,BURL +2024-12-20 04:11:00,276.51,276.51,276.51,276.51,1.0,BURL +2024-12-20 04:07:00,280.11,280.11,280.1,280.1,61.0,BURL +2024-12-20 04:05:00,275.49,275.5,275.49,275.5,101.0,BURL +2024-12-20 04:02:00,280.47,280.47,280.47,280.47,1.0,BURL +2024-12-20 04:00:00,280.87,280.87,280.87,280.87,1.0,BURL +2024-12-19 19:00:00,281.12,281.12,281.12,281.12,109432.0,BURL +2024-12-19 18:50:00,282.07,282.07,282.07,282.07,2.0,BURL +2024-12-19 18:49:00,280.99,282.1,279.2,282.08,63.0,BURL +2024-12-19 18:48:00,285.1,287.32,280.01,280.99,66.0,BURL +2024-12-19 18:30:00,281.12,281.12,281.12,281.12,109432.0,BURL +2024-12-19 17:54:00,280.0001,280.0001,280.0001,280.0001,10.0,BURL +2024-12-19 17:21:00,280.0,280.0,280.0,280.0,3.0,BURL +2024-12-19 16:41:00,271.8,271.8,271.8,271.8,5.0,BURL +2024-12-19 16:10:00,281.12,281.12,281.12,281.12,109432.0,BURL +2024-12-19 16:07:00,273.27,273.27,273.27,273.27,1.0,BURL +2024-12-19 16:05:00,281.12,281.12,281.12,281.12,1.0,BURL +2024-12-19 16:04:00,281.12,281.12,281.12,281.12,2369.0,BURL +2024-12-19 16:02:00,281.12,281.12,281.12,281.12,404.0,BURL +2024-12-19 16:01:00,281.12,281.12,281.12,281.12,2782.0,BURL +2024-12-19 16:00:00,281.125,281.25,281.12,281.12,230368.0,BURL +2024-12-19 15:59:00,281.58,281.87,281.125,281.13,97618.0,BURL +2024-12-19 15:58:00,281.755,281.905,281.61,281.73,24148.0,BURL +2024-12-19 15:57:00,282.1,282.1,281.68,281.77,23967.0,BURL +2024-12-19 15:56:00,282.625,282.625,282.11,282.11,9815.0,BURL +2024-12-19 15:55:00,282.31,282.81,282.2,282.515,18584.0,BURL +2024-12-19 15:54:00,282.8375,283.02,282.15,282.28,18617.0,BURL +2024-12-19 15:53:00,283.2,283.2,282.765,282.765,5027.0,BURL +2024-12-19 15:52:00,283.335,283.41,283.24,283.32,3092.0,BURL +2024-12-19 15:51:00,283.6,283.6,283.29,283.29,3140.0,BURL +2024-12-19 15:50:00,284.185,284.185,283.82,283.82,3060.0,BURL +2024-12-19 15:49:00,284.62,284.73,284.4,284.4,3423.0,BURL +2024-12-19 15:48:00,284.79,284.805,284.58,284.805,1145.0,BURL +2024-12-19 15:47:00,284.96,285.105,284.73,284.79,2200.0,BURL +2024-12-19 15:46:00,285.03,285.03,284.96,284.965,1325.0,BURL +2024-12-19 15:45:00,285.22,285.22,284.96,284.98,2677.0,BURL +2024-12-19 15:44:00,285.125,285.3,285.01,285.3,3828.0,BURL +2024-12-19 15:43:00,285.37,285.44,285.29,285.36,3989.0,BURL +2024-12-19 15:42:00,285.48,285.655,285.43,285.46,2256.0,BURL +2024-12-19 15:41:00,285.45,285.51,285.45,285.51,2376.0,BURL +2024-12-19 15:40:00,285.3,285.305,285.17,285.305,2431.0,BURL +2024-12-19 15:39:00,285.23,285.45,285.23,285.24,1510.0,BURL +2024-12-19 15:38:00,284.545,284.98,284.545,284.98,1789.0,BURL +2024-12-19 15:37:00,284.17,284.5,284.17,284.44,4461.0,BURL +2024-12-19 15:36:00,284.14,284.17,284.05,284.17,1395.0,BURL +2024-12-19 15:35:00,284.305,284.305,284.14,284.18,2428.0,BURL +2024-12-19 15:34:00,284.73,284.73,284.365,284.365,2544.0,BURL +2024-12-19 15:33:00,284.71,284.725,284.71,284.725,1048.0,BURL +2024-12-19 15:32:00,284.775,284.775,284.71,284.765,4028.0,BURL +2024-12-19 15:31:00,284.87,284.87,284.78,284.81,2090.0,BURL +2024-12-19 15:30:00,284.96,284.98,284.96,284.96,1864.0,BURL +2024-12-19 15:28:00,284.94,284.94,284.94,284.94,329.0,BURL +2024-12-19 15:27:00,284.96,284.96,284.87,284.94,864.0,BURL +2024-12-19 15:25:00,285.13,285.16,285.13,285.16,1129.0,BURL +2024-12-19 15:24:00,285.25,285.29,285.25,285.29,886.0,BURL +2024-12-19 15:23:00,285.17,285.23,285.13,285.13,1448.0,BURL +2024-12-19 15:22:00,285.045,285.045,285.045,285.045,677.0,BURL +2024-12-19 15:21:00,284.85,285.17,284.75,285.17,8918.0,BURL +2024-12-19 15:20:00,284.98,284.98,284.81,284.96,2440.0,BURL +2024-12-19 15:17:00,284.62,285.05,284.61,285.05,1712.0,BURL +2024-12-19 15:16:00,284.565,284.565,284.51,284.53,724.0,BURL +2024-12-19 15:15:00,284.46,284.59,284.46,284.59,2544.0,BURL +2024-12-19 15:14:00,284.25,284.26,284.25,284.255,876.0,BURL +2024-12-19 15:13:00,284.29,284.29,284.28,284.28,1217.0,BURL +2024-12-19 15:12:00,284.24,284.27,284.14,284.17,1174.0,BURL +2024-12-19 15:11:00,284.31,284.39,284.06,284.205,2676.0,BURL +2024-12-19 15:10:00,284.51,284.51,284.51,284.51,614.0,BURL +2024-12-19 15:09:00,284.51,284.51,284.51,284.51,598.0,BURL +2024-12-19 15:08:00,284.51,284.51,284.48,284.51,1030.0,BURL +2024-12-19 15:07:00,284.39,284.39,284.39,284.39,459.0,BURL +2024-12-19 15:06:00,284.53,284.53,284.52,284.52,998.0,BURL +2024-12-19 15:05:00,284.605,284.605,284.605,284.605,165.0,BURL +2024-12-19 15:03:00,284.48,284.48,284.48,284.48,442.0,BURL +2024-12-19 15:02:00,284.565,284.81,284.515,284.53,2737.0,BURL +2024-12-19 15:00:00,284.53,284.605,284.53,284.605,539.0,BURL +2024-12-19 14:59:00,284.79,284.9235,284.48,284.48,2609.0,BURL +2024-12-19 14:57:00,285.06,285.06,284.8,284.89,2164.0,BURL +2024-12-19 14:56:00,285.055,285.15,285.055,285.15,571.0,BURL +2024-12-19 14:55:00,284.955,284.955,284.76,284.955,618.0,BURL +2024-12-19 14:54:00,284.96,284.96,284.96,284.96,447.0,BURL +2024-12-19 14:52:00,285.05,285.05,284.99,284.99,264.0,BURL +2024-12-19 14:51:00,284.575,284.97,284.53,284.95,3947.0,BURL +2024-12-19 14:50:00,284.39,284.39,284.28,284.28,712.0,BURL +2024-12-19 14:49:00,284.68,284.73,284.52,284.53,1969.0,BURL +2024-12-19 14:48:00,284.61,284.61,284.57,284.57,715.0,BURL +2024-12-19 14:47:00,284.54,284.71,284.54,284.71,583.0,BURL +2024-12-19 14:46:00,284.675,284.675,284.675,284.675,406.0,BURL +2024-12-19 14:44:00,284.53,284.67,284.53,284.67,304.0,BURL +2024-12-19 14:43:00,284.545,284.545,284.545,284.545,201.0,BURL +2024-12-19 14:42:00,284.67,284.67,284.67,284.67,298.0,BURL +2024-12-19 14:41:00,284.635,284.635,284.635,284.635,232.0,BURL +2024-12-19 14:39:00,284.475,284.71,284.475,284.71,469.0,BURL +2024-12-19 14:38:00,284.57,284.63,284.55,284.63,1407.0,BURL +2024-12-19 14:36:00,284.57,284.86,284.57,284.86,330.0,BURL +2024-12-19 14:35:00,284.615,284.615,284.615,284.615,246.0,BURL +2024-12-19 14:34:00,284.7,284.855,284.65,284.855,1622.0,BURL +2024-12-19 14:33:00,284.895,284.895,284.67,284.67,695.0,BURL +2024-12-19 14:32:00,284.93,284.93,284.68,284.9,1071.0,BURL +2024-12-19 14:31:00,284.96,284.96,284.665,284.9,3026.0,BURL +2024-12-19 14:30:00,284.85,285.04,284.85,285.04,303.0,BURL +2024-12-19 14:29:00,285.06,285.06,285.04,285.04,1017.0,BURL +2024-12-19 14:23:00,284.89,285.1,284.89,284.96,2764.0,BURL +2024-12-19 14:17:00,284.76,284.81,284.76,284.81,1225.0,BURL +2024-12-19 14:16:00,284.83,284.85,284.83,284.84,1327.0,BURL +2024-12-19 14:15:00,284.48,284.62,284.48,284.62,487.0,BURL +2024-12-19 14:14:00,284.15,284.49,284.105,284.49,3555.0,BURL +2024-12-19 14:13:00,284.06,284.06,283.83,283.84,2399.0,BURL +2024-12-19 14:12:00,283.94,283.94,283.94,283.94,743.0,BURL +2024-12-19 14:10:00,284.04,284.04,284.02,284.02,1098.0,BURL +2024-12-19 14:08:00,284.335,284.335,284.335,284.335,167.0,BURL +2024-12-19 14:06:00,284.21,284.335,284.05,284.335,1725.0,BURL +2024-12-19 14:05:00,284.45,284.45,284.45,284.45,139.0,BURL +2024-12-19 14:04:00,284.51,284.51,284.51,284.51,512.0,BURL +2024-12-19 14:03:00,284.24,284.29,284.24,284.28,1211.0,BURL +2024-12-19 14:00:00,284.3743,284.4451,284.1843,284.44,3145.0,BURL +2024-12-19 13:59:00,284.655,284.92,284.2775,284.2775,9635.0,BURL +2024-12-19 13:58:00,284.48,284.54,284.445,284.54,2603.0,BURL +2024-12-19 13:57:00,284.255,284.44,284.255,284.44,1098.0,BURL +2024-12-19 13:56:00,284.18,284.18,284.18,284.18,430.0,BURL +2024-12-19 13:55:00,284.18,284.18,284.18,284.18,469.0,BURL +2024-12-19 13:54:00,284.18,284.18,284.18,284.18,1093.0,BURL +2024-12-19 13:53:00,283.98,284.185,283.98,284.185,503.0,BURL +2024-12-19 13:52:00,284.0,284.0,284.0,284.0,358.0,BURL +2024-12-19 13:51:00,284.185,284.185,284.185,284.185,294.0,BURL +2024-12-19 13:50:00,283.99,283.99,283.99,283.99,445.0,BURL +2024-12-19 13:49:00,284.17,284.39,284.17,284.21,2275.0,BURL +2024-12-19 13:48:00,284.005,284.005,284.005,284.005,294.0,BURL +2024-12-19 13:47:00,284.045,284.045,284.045,284.045,712.0,BURL +2024-12-19 13:46:00,284.26,284.26,284.26,284.26,602.0,BURL +2024-12-19 13:45:00,283.83,283.93,283.83,283.85,1643.0,BURL +2024-12-19 13:44:00,284.22,284.22,283.99,284.22,1247.0,BURL +2024-12-19 13:43:00,284.37,284.37,284.37,284.37,168.0,BURL +2024-12-19 13:42:00,284.04,284.43,284.04,284.43,1820.0,BURL +2024-12-19 13:41:00,283.91,283.9699,283.91,283.9699,753.0,BURL +2024-12-19 13:40:00,283.74,283.76,283.74,283.76,882.0,BURL +2024-12-19 13:39:00,283.567,283.567,283.567,283.567,932.0,BURL +2024-12-19 13:38:00,283.88,283.88,283.63,283.755,3156.0,BURL +2024-12-19 13:37:00,283.875,283.875,283.875,283.875,522.0,BURL +2024-12-19 13:36:00,283.87,283.87,283.87,283.87,1298.0,BURL +2024-12-19 13:35:00,283.76,283.77,283.76,283.77,315.0,BURL +2024-12-19 13:34:00,283.69,283.77,283.62,283.77,4269.0,BURL +2024-12-19 13:32:00,283.395,283.395,283.395,283.395,342.0,BURL +2024-12-19 13:31:00,283.395,283.395,283.395,283.395,352.0,BURL +2024-12-19 13:30:00,283.395,283.395,283.22,283.395,808.0,BURL +2024-12-19 13:29:00,283.395,283.53,283.395,283.53,881.0,BURL +2024-12-19 13:28:00,283.44,283.58,283.44,283.58,444.0,BURL +2024-12-19 13:26:00,283.5,283.67,283.36,283.6,2331.0,BURL +2024-12-19 13:25:00,283.48,283.48,283.265,283.265,976.0,BURL +2024-12-19 13:24:00,283.41,283.41,283.32,283.32,511.0,BURL +2024-12-19 13:22:00,283.185,283.185,282.89,283.185,546.0,BURL +2024-12-19 13:21:00,283.16,283.16,283.16,283.16,373.0,BURL +2024-12-19 13:20:00,283.37,283.38,283.16,283.26,1074.0,BURL +2024-12-19 13:19:00,283.07,283.07,283.07,283.07,223.0,BURL +2024-12-19 13:18:00,283.36,283.36,282.895,283.09,3390.0,BURL +2024-12-19 13:17:00,283.54,283.61,283.365,283.365,2652.0,BURL +2024-12-19 13:16:00,283.34,283.34,283.34,283.34,250.0,BURL +2024-12-19 13:15:00,283.34,283.34,283.34,283.34,363.0,BURL +2024-12-19 13:14:00,283.35,283.35,283.35,283.35,395.0,BURL +2024-12-19 13:13:00,283.35,283.35,283.35,283.35,267.0,BURL +2024-12-19 13:12:00,283.35,283.35,283.35,283.35,768.0,BURL +2024-12-19 13:11:00,283.2877,283.385,283.2877,283.385,721.0,BURL +2024-12-19 13:10:00,283.355,283.355,283.17,283.17,739.0,BURL +2024-12-19 13:09:00,283.0236,283.5,283.0236,283.5,2167.0,BURL +2024-12-19 13:08:00,283.22,283.22,283.215,283.215,899.0,BURL +2024-12-19 13:07:00,283.45,283.45,283.1,283.235,1981.0,BURL +2024-12-19 13:03:00,283.42,283.42,283.42,283.42,779.0,BURL +2024-12-19 13:02:00,283.39,283.39,283.39,283.39,927.0,BURL +2024-12-19 13:01:00,283.625,283.625,283.625,283.625,825.0,BURL +2024-12-19 13:00:00,283.61,283.625,283.5,283.61,1906.0,BURL +2024-12-19 12:58:00,283.61,283.61,283.61,283.61,456.0,BURL +2024-12-19 12:57:00,283.645,283.645,283.645,283.645,198.0,BURL +2024-12-19 12:54:00,283.52,283.52,283.52,283.52,398.0,BURL +2024-12-19 12:53:00,283.575,283.575,283.575,283.575,419.0,BURL +2024-12-19 12:52:00,283.57,283.57,283.57,283.57,215.0,BURL +2024-12-19 12:47:00,284.13,284.13,283.55,283.55,2089.0,BURL +2024-12-19 12:46:00,284.13,284.13,284.13,284.13,327.0,BURL +2024-12-19 12:45:00,284.4162,284.4162,284.16,284.21,894.0,BURL +2024-12-19 12:44:00,284.13,284.13,284.13,284.13,460.0,BURL +2024-12-19 12:43:00,284.1,284.13,284.1,284.13,698.0,BURL +2024-12-19 12:42:00,283.64,283.67,283.64,283.67,707.0,BURL +2024-12-19 12:39:00,283.39,283.39,283.35,283.35,290.0,BURL +2024-12-19 12:38:00,283.33,283.33,283.33,283.33,885.0,BURL +2024-12-19 12:36:00,283.075,283.075,283.075,283.075,454.0,BURL +2024-12-19 12:35:00,283.205,283.205,283.205,283.205,131.0,BURL +2024-12-19 12:34:00,283.285,283.285,283.14,283.145,522.0,BURL +2024-12-19 12:33:00,282.86,283.21,282.86,283.21,3090.0,BURL +2024-12-19 12:31:00,282.98,282.98,282.97,282.98,637.0,BURL +2024-12-19 12:30:00,283.1,283.1875,282.985,282.985,1048.0,BURL +2024-12-19 12:28:00,283.495,283.495,283.36,283.36,643.0,BURL +2024-12-19 12:27:00,283.785,283.785,283.39,283.435,2050.0,BURL +2024-12-19 12:21:00,283.88,284.075,283.83,283.83,604.0,BURL +2024-12-19 12:20:00,284.115,284.115,284.075,284.075,349.0,BURL +2024-12-19 12:19:00,284.005,284.19,284.005,284.12,1943.0,BURL +2024-12-19 12:17:00,284.03,284.03,284.005,284.005,967.0,BURL +2024-12-19 12:15:00,284.14,284.14,284.135,284.135,285.0,BURL +2024-12-19 12:14:00,284.205,284.205,284.205,284.205,378.0,BURL +2024-12-19 12:13:00,284.22,284.22,284.22,284.22,196.0,BURL +2024-12-19 12:12:00,284.225,284.225,284.225,284.225,348.0,BURL +2024-12-19 12:11:00,284.19,284.4999,283.95,283.95,1409.0,BURL +2024-12-19 12:09:00,284.21,284.4875,284.12,284.245,1943.0,BURL +2024-12-19 12:08:00,284.49,284.49,284.485,284.485,357.0,BURL +2024-12-19 12:07:00,284.49,284.49,284.49,284.49,337.0,BURL +2024-12-19 12:06:00,284.32,284.545,284.32,284.46,1313.0,BURL +2024-12-19 12:05:00,284.545,284.545,284.545,284.545,162.0,BURL +2024-12-19 12:03:00,284.565,284.565,284.43,284.565,897.0,BURL +2024-12-19 12:02:00,284.75,284.75,284.75,284.75,762.0,BURL +2024-12-19 12:01:00,284.28,284.46,284.28,284.46,412.0,BURL +2024-12-19 12:00:00,284.46,284.46,284.46,284.46,187.0,BURL +2024-12-19 11:58:00,284.22,284.22,284.22,284.22,176.0,BURL +2024-12-19 11:57:00,284.485,284.485,284.22,284.22,590.0,BURL +2024-12-19 11:56:00,284.49,284.49,284.49,284.49,244.0,BURL +2024-12-19 11:55:00,284.365,284.365,284.365,284.365,382.0,BURL +2024-12-19 11:54:00,284.38,284.38,284.38,284.38,274.0,BURL +2024-12-19 11:53:00,284.62,284.62,284.21,284.21,1259.0,BURL +2024-12-19 11:52:00,284.96,284.96,284.73,284.885,1696.0,BURL +2024-12-19 11:51:00,284.885,284.885,284.885,284.885,182.0,BURL +2024-12-19 11:50:00,284.885,284.885,284.885,284.885,390.0,BURL +2024-12-19 11:49:00,284.895,284.895,284.73,284.895,10951.0,BURL +2024-12-19 11:48:00,284.9,284.9,284.9,284.9,518.0,BURL +2024-12-19 11:47:00,284.77,285.01,284.77,284.95,1490.0,BURL +2024-12-19 11:46:00,284.87,284.89,284.8,284.8,970.0,BURL +2024-12-19 11:45:00,284.58,284.58,284.58,284.58,612.0,BURL +2024-12-19 11:43:00,284.825,284.825,284.775,284.813,820.0,BURL +2024-12-19 11:41:00,284.94,284.94,284.72,284.94,703.0,BURL +2024-12-19 11:40:00,284.81,284.81,284.81,284.81,392.0,BURL +2024-12-19 11:39:00,285.24,285.24,284.84,284.84,2421.0,BURL +2024-12-19 11:38:00,284.99,284.99,284.99,284.99,437.0,BURL +2024-12-19 11:36:00,284.76,285.21,284.76,285.1375,1594.0,BURL +2024-12-19 11:35:00,284.61,284.63,284.52,284.63,1160.0,BURL +2024-12-19 11:34:00,284.865,284.865,284.865,284.865,267.0,BURL +2024-12-19 11:32:00,284.75,284.75,284.75,284.75,236.0,BURL +2024-12-19 11:31:00,284.98,285.17,284.625,284.76,3701.0,BURL +2024-12-19 11:30:00,284.82,284.91,284.82,284.91,1038.0,BURL +2024-12-19 11:29:00,284.45,284.64,284.45,284.64,1460.0,BURL +2024-12-19 11:25:00,284.19,284.19,284.19,284.19,296.0,BURL +2024-12-19 11:24:00,284.195,284.195,284.195,284.195,146.0,BURL +2024-12-19 11:23:00,283.845,284.305,283.74,284.195,2304.0,BURL +2024-12-19 11:22:00,283.97,283.98,283.84,283.84,850.0,BURL +2024-12-19 11:21:00,283.81,283.81,283.81,283.81,252.0,BURL +2024-12-19 11:20:00,283.69,283.69,283.69,283.69,646.0,BURL +2024-12-19 11:19:00,283.695,283.695,283.39,283.46,1145.0,BURL +2024-12-19 11:18:00,283.42,283.42,283.42,283.42,244.0,BURL +2024-12-19 11:17:00,283.92,284.01,283.2801,283.2801,1818.0,BURL +2024-12-19 11:16:00,283.52,283.52,283.32,283.52,1644.0,BURL +2024-12-19 11:15:00,283.84,283.85,283.545,283.57,2441.0,BURL +2024-12-19 11:11:00,283.47,283.47,283.47,283.47,304.0,BURL +2024-12-19 11:10:00,283.51,283.51,283.51,283.51,334.0,BURL +2024-12-19 11:09:00,283.475,283.475,283.475,283.475,456.0,BURL +2024-12-19 11:08:00,283.44,283.44,283.44,283.44,205.0,BURL +2024-12-19 11:06:00,283.445,283.445,283.445,283.445,306.0,BURL +2024-12-19 11:02:00,283.445,283.445,283.445,283.445,821.0,BURL +2024-12-19 11:01:00,283.47,283.715,283.47,283.715,351.0,BURL +2024-12-19 11:00:00,283.815,283.84,283.815,283.84,436.0,BURL +2024-12-19 10:59:00,284.02,284.03,283.85,283.85,1005.0,BURL +2024-12-19 10:58:00,283.435,284.02,283.435,284.02,831.0,BURL +2024-12-19 10:56:00,283.59,283.59,283.59,283.59,434.0,BURL +2024-12-19 10:55:00,284.04,284.04,283.66,283.82,991.0,BURL +2024-12-19 10:54:00,284.17,284.17,284.17,284.17,248.0,BURL +2024-12-19 10:53:00,284.075,284.075,284.075,284.075,664.0,BURL +2024-12-19 10:52:00,284.43,284.59,284.0,284.0,2872.0,BURL +2024-12-19 10:51:00,284.35,284.44,284.35,284.44,788.0,BURL +2024-12-19 10:50:00,284.77,284.98,284.76,284.97,1574.0,BURL +2024-12-19 10:48:00,284.165,284.165,283.8,283.8,298.0,BURL +2024-12-19 10:45:00,284.165,284.5,284.165,284.5,445.0,BURL +2024-12-19 10:43:00,284.505,284.62,284.505,284.62,509.0,BURL +2024-12-19 10:42:00,283.74,284.53,283.74,284.53,3410.0,BURL +2024-12-19 10:41:00,283.6,283.6,283.03,283.28,1335.0,BURL +2024-12-19 10:40:00,283.61,283.61,283.61,283.61,569.0,BURL +2024-12-19 10:37:00,283.4775,283.585,283.4775,283.585,505.0,BURL +2024-12-19 10:36:00,284.02,284.06,283.65,283.655,3799.0,BURL +2024-12-19 10:35:00,283.45,283.63,282.86,283.63,4507.0,BURL +2024-12-19 10:34:00,283.58,283.58,282.8601,282.8601,1506.0,BURL +2024-12-19 10:33:00,283.46,283.46,282.8601,283.45,1450.0,BURL +2024-12-19 10:32:00,282.86,282.86,282.86,282.86,270.0,BURL +2024-12-19 10:31:00,283.85,283.85,283.39,283.78,1729.0,BURL +2024-12-19 10:30:00,284.13,284.13,284.13,284.13,490.0,BURL +2024-12-19 10:29:00,284.385,284.385,284.1959,284.35,1193.0,BURL +2024-12-19 10:28:00,284.37,284.395,284.37,284.395,518.0,BURL +2024-12-19 10:27:00,284.3,284.3,284.3,284.3,327.0,BURL +2024-12-19 10:25:00,284.59,284.59,284.59,284.59,917.0,BURL +2024-12-19 10:24:00,284.265,284.6,284.265,284.59,1350.0,BURL +2024-12-19 10:23:00,284.18,284.73,284.14,284.62,2574.0,BURL +2024-12-19 10:22:00,285.25,285.25,284.54,284.54,3180.0,BURL +2024-12-19 10:21:00,285.12,285.82,285.12,285.7,2624.0,BURL +2024-12-19 10:20:00,286.35,286.35,286.35,286.35,433.0,BURL +2024-12-19 10:19:00,285.63,285.63,285.63,285.63,193.0,BURL +2024-12-19 10:18:00,285.77,285.77,285.765,285.765,452.0,BURL +2024-12-19 10:17:00,285.73,286.3499,285.72,286.3499,965.0,BURL +2024-12-19 10:15:00,285.85,285.85,285.85,285.85,431.0,BURL +2024-12-19 10:14:00,286.24,286.24,286.24,286.24,229.0,BURL +2024-12-19 10:13:00,286.25,286.25,286.25,286.25,231.0,BURL +2024-12-19 10:12:00,285.78,286.1,285.78,286.1,749.0,BURL +2024-12-19 10:11:00,286.21,286.21,286.21,286.21,160.0,BURL +2024-12-19 10:10:00,285.71,286.24,285.57,286.24,2508.0,BURL +2024-12-19 10:09:00,285.66,285.66,285.66,285.66,424.0,BURL +2024-12-19 10:08:00,285.15,285.15,285.15,285.15,856.0,BURL +2024-12-19 10:07:00,285.15,285.34,284.9,285.34,1361.0,BURL +2024-12-19 10:05:00,285.22,285.36,285.15,285.15,1887.0,BURL +2024-12-19 10:03:00,284.62,285.52,284.62,285.52,1589.0,BURL +2024-12-19 10:02:00,285.705,285.705,285.02,285.305,2966.0,BURL +2024-12-19 10:01:00,285.72,286.85,285.705,285.705,11199.0,BURL +2024-12-19 10:00:00,285.66,285.66,285.66,285.66,202.0,BURL +2024-12-19 09:59:00,286.025,286.025,286.025,286.025,468.0,BURL +2024-12-19 09:58:00,286.025,286.025,286.025,286.025,840.0,BURL +2024-12-19 09:57:00,286.03,286.03,286.03,286.03,132.0,BURL +2024-12-19 09:56:00,286.79,286.94,285.32,285.93,5378.0,BURL +2024-12-19 09:54:00,287.05,287.05,287.05,287.05,209.0,BURL +2024-12-19 09:53:00,286.94,286.94,286.94,286.94,303.0,BURL +2024-12-19 09:52:00,286.92,287.7,286.58,286.58,2634.0,BURL +2024-12-19 09:51:00,286.02,286.02,286.02,286.02,124.0,BURL +2024-12-19 09:50:00,286.76,286.93,286.76,286.93,1237.0,BURL +2024-12-19 09:49:00,286.6201,287.71,286.015,286.015,5906.0,BURL +2024-12-19 09:48:00,287.71,287.71,287.61,287.71,707.0,BURL +2024-12-19 09:46:00,286.505,287.94,286.505,287.46,4917.0,BURL +2024-12-19 09:45:00,286.505,286.505,286.505,286.505,901.0,BURL +2024-12-19 09:41:00,287.78,288.0,287.47,287.47,3307.0,BURL +2024-12-19 09:40:00,288.12,288.415,287.85,288.415,6769.0,BURL +2024-12-19 09:39:00,288.35,288.37,286.0018,287.71,6112.0,BURL +2024-12-19 09:38:00,286.83,288.08,286.83,288.08,581.0,BURL +2024-12-19 09:37:00,287.355,287.355,287.355,287.355,274.0,BURL +2024-12-19 09:36:00,286.815,289.31,286.815,288.34,2565.0,BURL +2024-12-19 09:35:00,287.1,288.35,285.5,288.28,5118.0,BURL +2024-12-19 09:34:00,287.1,287.1,287.1,287.1,112.0,BURL +2024-12-19 09:32:00,285.33,285.33,285.33,285.33,103.0,BURL +2024-12-19 09:31:00,285.33,285.33,285.33,285.33,454.0,BURL +2024-12-19 09:30:00,285.0,285.32,285.0,285.32,4151.0,BURL +2024-12-19 09:29:00,286.97,286.97,286.97,286.97,100.0,BURL +2024-12-19 09:23:00,284.6,284.6,284.6,284.6,3.0,BURL +2024-12-19 09:10:00,286.19,286.19,286.15,286.15,92.0,BURL +2024-12-19 09:09:00,286.2,286.2,286.17,286.19,100.0,BURL +2024-12-19 09:08:00,286.4,286.4,286.4,286.4,1.0,BURL +2024-12-19 08:57:00,286.52,286.52,285.55,285.55,13.0,BURL +2024-12-19 08:49:00,286.61,286.61,286.61,286.61,27.0,BURL +2024-12-19 08:48:00,285.98,285.98,285.93,285.93,49.0,BURL +2024-12-19 08:47:00,285.7,285.7,285.7,285.7,1.0,BURL +2024-12-19 08:42:00,285.5,285.5,285.5,285.5,1.0,BURL +2024-12-19 08:34:00,285.82,285.82,285.82,285.82,3.0,BURL +2024-12-19 08:26:00,285.71,285.71,285.7,285.7,101.0,BURL +2024-12-19 08:25:00,284.39,285.8,284.39,285.8,101.0,BURL +2024-12-19 08:20:00,284.87,284.87,284.87,284.87,1.0,BURL +2024-12-19 08:11:00,284.9,284.9,284.9,284.9,2.0,BURL +2024-12-19 08:10:00,284.9,284.9,284.9,284.9,6.0,BURL +2024-12-19 08:06:00,284.0,285.1,284.0,285.1,2.0,BURL +2024-12-19 08:05:00,285.2,285.2,285.18,285.18,101.0,BURL +2024-12-19 08:00:00,297.36,297.36,284.1,284.1,30.0,BURL +2024-12-19 07:59:00,283.63,283.64,283.63,283.64,4.0,BURL +2024-12-19 07:51:00,285.2,285.2,285.2,285.2,1.0,BURL +2024-12-19 07:43:00,285.2,285.2,285.2,285.2,1.0,BURL +2024-12-19 07:37:00,283.99,285.2,283.99,285.2,59.0,BURL +2024-12-19 07:36:00,285.41,285.41,283.51,283.51,101.0,BURL +2024-12-19 07:35:00,285.9,285.9,285.9,285.9,1.0,BURL +2024-12-19 07:24:00,283.49,283.49,283.49,283.49,1.0,BURL +2024-12-19 07:23:00,283.3,283.3,283.3,283.3,1.0,BURL +2024-12-19 07:22:00,285.51,285.51,285.5,285.5,90.0,BURL +2024-12-19 07:13:00,283.09,283.09,283.09,283.09,2.0,BURL +2024-12-19 07:12:00,283.31,283.31,283.31,283.31,1.0,BURL +2024-12-19 07:10:00,284.75,284.75,284.75,284.75,1.0,BURL +2024-12-19 07:09:00,283.5,283.5,283.27,283.27,3.0,BURL +2024-12-19 07:08:00,283.2,283.21,283.2,283.21,136.0,BURL +2024-12-19 07:07:00,283.11,283.11,283.11,283.11,2.0,BURL +2024-12-19 07:04:00,283.06,283.11,283.06,283.11,2.0,BURL +2024-12-19 07:03:00,283.9,283.9,283.9,283.9,169.0,BURL +2024-12-19 07:00:00,283.0,283.0,283.0,283.0,2.0,BURL +2024-12-19 06:48:00,283.9,283.9,283.9,283.9,30.0,BURL +2024-12-19 06:35:00,284.0,284.0,284.0,284.0,1.0,BURL +2024-12-19 06:34:00,284.0,284.0,283.98,283.99,13.0,BURL +2024-12-19 06:29:00,283.01,283.01,283.01,283.01,99.0,BURL +2024-12-19 06:27:00,283.21,284.91,283.21,284.9,62.0,BURL +2024-12-19 06:26:00,284.71,284.71,283.39,283.39,112.0,BURL +2024-12-19 06:25:00,283.4,286.61,283.4,283.4,27.0,BURL +2024-12-19 06:24:00,284.01,284.01,284.01,284.01,1.0,BURL +2024-12-19 05:38:00,283.99,283.99,283.99,283.99,99.0,BURL +2024-12-19 05:37:00,283.43,284.4,283.43,284.4,33.0,BURL +2024-12-19 05:23:00,283.51,283.51,283.51,283.51,1.0,BURL +2024-12-19 05:08:00,283.51,283.51,283.51,283.51,1.0,BURL +2024-12-19 05:07:00,283.0,283.0,283.0,283.0,1.0,BURL +2024-12-19 04:40:00,283.31,283.31,283.31,283.31,1.0,BURL +2024-12-19 04:39:00,283.0,283.0,283.0,283.0,1.0,BURL +2024-12-19 04:34:00,283.0,283.0,283.0,283.0,1.0,BURL +2024-12-19 04:18:00,284.07,284.07,284.07,284.07,1.0,BURL +2024-12-19 04:16:00,284.2,284.2,283.0,283.01,3.0,BURL +2024-12-19 04:15:00,282.64,284.21,281.4,284.2,56.0,BURL +2024-12-19 04:13:00,282.51,283.0,282.51,283.0,43.0,BURL +2024-12-19 04:12:00,282.4,282.41,282.4,282.41,60.0,BURL +2024-12-19 04:06:00,285.5,285.5,284.22,285.42,3.0,BURL +2024-12-19 04:04:00,284.51,285.99,281.15,281.17,184.0,BURL +2024-12-19 04:00:00,282.65,282.65,282.65,282.65,1.0,BURL +2024-12-18 19:51:00,282.01,282.01,282.01,282.01,16.0,BURL +2024-12-18 19:37:00,282.02,282.02,282.02,282.02,20.0,BURL +2024-12-18 19:00:00,282.34,282.34,282.34,282.34,114081.0,BURL +2024-12-18 18:42:00,282.7,282.7,282.7,282.7,5.0,BURL +2024-12-18 18:36:00,282.0,282.0,282.0,282.0,1.0,BURL +2024-12-18 18:30:00,282.34,282.34,282.34,282.34,114081.0,BURL +2024-12-18 18:22:00,283.0,283.0,283.0,283.0,4.0,BURL +2024-12-18 18:19:00,283.03,283.03,283.03,283.03,1.0,BURL +2024-12-18 18:12:00,283.01,284.24,283.01,284.14,3.0,BURL +2024-12-18 17:10:00,282.34,282.34,282.34,282.34,1513.0,BURL +2024-12-18 16:37:00,283.3,283.3,283.3,283.3,5.0,BURL +2024-12-18 16:34:00,284.15,284.16,283.07,284.16,14.0,BURL +2024-12-18 16:24:00,284.17,284.17,284.16,284.16,41.0,BURL +2024-12-18 16:15:00,282.33,284.08,282.33,284.08,17.0,BURL +2024-12-18 16:12:00,282.34,282.34,282.33,282.34,14.0,BURL +2024-12-18 16:11:00,284.58,284.58,283.08,283.08,17.0,BURL +2024-12-18 16:10:00,282.34,282.34,282.34,282.34,114081.0,BURL +2024-12-18 16:07:00,282.34,282.34,282.34,282.34,3027.0,BURL +2024-12-18 16:05:00,282.34,282.34,282.34,282.34,2.0,BURL +2024-12-18 16:03:00,282.34,282.34,282.34,282.34,127.0,BURL +2024-12-18 16:02:00,282.34,282.34,282.34,282.34,133.0,BURL +2024-12-18 16:01:00,282.34,282.34,282.34,282.34,5735.0,BURL +2024-12-18 16:00:00,282.34,282.34,282.3,282.34,239699.0,BURL +2024-12-18 15:59:00,282.445,282.69,282.1,282.3,26092.0,BURL +2024-12-18 15:58:00,282.61,282.69,282.21,282.4425,25664.0,BURL +2024-12-18 15:57:00,283.02,283.025,282.51,282.58,26501.0,BURL +2024-12-18 15:56:00,283.13,283.13,282.91,282.94,10647.0,BURL +2024-12-18 15:55:00,283.54,283.63,282.807,283.17,11963.0,BURL +2024-12-18 15:54:00,283.75,283.79,283.42,283.78,9914.0,BURL +2024-12-18 15:53:00,283.84,283.86,283.38,283.5775,15916.0,BURL +2024-12-18 15:52:00,283.635,283.85,283.49,283.85,7236.0,BURL +2024-12-18 15:51:00,283.55,283.8,283.5,283.61,6670.0,BURL +2024-12-18 15:50:00,283.3,283.73,283.14,283.54,12099.0,BURL +2024-12-18 15:49:00,283.7,283.7,283.22,283.5,4067.0,BURL +2024-12-18 15:48:00,282.8,283.81,282.8,283.71,6740.0,BURL +2024-12-18 15:47:00,282.77,282.77,282.225,282.495,7287.0,BURL +2024-12-18 15:46:00,281.87,282.74,281.87,282.74,7903.0,BURL +2024-12-18 15:45:00,281.725,281.84,281.55,281.84,8128.0,BURL +2024-12-18 15:44:00,282.32,282.38,281.85,281.88,3268.0,BURL +2024-12-18 15:43:00,282.765,282.93,282.43,282.43,3567.0,BURL +2024-12-18 15:42:00,282.815,283.0,282.77,282.77,1285.0,BURL +2024-12-18 15:41:00,283.25,283.29,282.68,282.75,5127.0,BURL +2024-12-18 15:40:00,283.67,283.67,282.9,283.25,5794.0,BURL +2024-12-18 15:39:00,283.76,283.88,283.57,283.57,3569.0,BURL +2024-12-18 15:38:00,284.08,284.14,283.58,283.58,2906.0,BURL +2024-12-18 15:37:00,284.29,284.29,284.1,284.1,1865.0,BURL +2024-12-18 15:36:00,284.81,284.81,284.43,284.43,3723.0,BURL +2024-12-18 15:35:00,285.42,285.44,284.19,284.2,6451.0,BURL +2024-12-18 15:34:00,285.03,285.39,284.98,285.39,2890.0,BURL +2024-12-18 15:33:00,285.43,285.43,284.97,284.97,3455.0,BURL +2024-12-18 15:32:00,285.45,285.54,285.3,285.3,1731.0,BURL +2024-12-18 15:31:00,285.04,285.36,284.97,285.22,2790.0,BURL +2024-12-18 15:30:00,285.56,285.72,285.195,285.195,3757.0,BURL +2024-12-18 15:29:00,285.82,285.83,284.97,285.24,9478.0,BURL +2024-12-18 15:28:00,286.095,286.095,285.47,285.7,5443.0,BURL +2024-12-18 15:27:00,286.38,286.525,286.11,286.23,3917.0,BURL +2024-12-18 15:26:00,286.74,286.91,286.5,286.64,9172.0,BURL +2024-12-18 15:25:00,287.06,287.06,286.74,286.91,2927.0,BURL +2024-12-18 15:24:00,286.73,287.13,286.72,287.1,5155.0,BURL +2024-12-18 15:23:00,287.11,287.11,286.73,286.82,4235.0,BURL +2024-12-18 15:22:00,287.065,287.17,286.72,287.17,3366.0,BURL +2024-12-18 15:20:00,286.345,286.905,286.0,286.905,2198.0,BURL +2024-12-18 15:18:00,286.22,286.54,286.22,286.54,1649.0,BURL +2024-12-18 15:17:00,286.3,286.69,285.75,286.0375,6109.0,BURL +2024-12-18 15:16:00,286.32,286.62,286.29,286.62,852.0,BURL +2024-12-18 15:15:00,285.741,286.32,285.741,286.32,2929.0,BURL +2024-12-18 15:14:00,285.72,285.93,285.72,285.93,1817.0,BURL +2024-12-18 15:13:00,285.69,285.69,285.49,285.49,3129.0,BURL +2024-12-18 15:12:00,285.59,285.69,285.37,285.59,1499.0,BURL +2024-12-18 15:11:00,285.79,285.79,285.415,285.415,1646.0,BURL +2024-12-18 15:10:00,286.5299,286.5299,286.26,286.26,1448.0,BURL +2024-12-18 15:09:00,286.26,286.54,286.26,286.54,514.0,BURL +2024-12-18 15:08:00,286.0772,286.26,286.01,286.26,1015.0,BURL +2024-12-18 15:07:00,286.64,286.64,286.34,286.405,895.0,BURL +2024-12-18 15:06:00,286.17,286.38,286.17,286.38,3516.0,BURL +2024-12-18 15:05:00,285.52,285.69,285.52,285.69,1345.0,BURL +2024-12-18 15:04:00,286.0,286.04,285.54,285.54,1642.0,BURL +2024-12-18 15:03:00,286.2975,286.31,285.615,285.705,11243.0,BURL +2024-12-18 15:02:00,286.335,286.335,286.335,286.335,482.0,BURL +2024-12-18 15:01:00,286.275,286.275,286.275,286.275,425.0,BURL +2024-12-18 15:00:00,286.22,286.51,285.77,286.51,3882.0,BURL +2024-12-18 14:58:00,286.69,286.72,286.48,286.71,1325.0,BURL +2024-12-18 14:57:00,286.72,286.72,286.22,286.4,3597.0,BURL +2024-12-18 14:55:00,287.33,287.405,287.27,287.405,1085.0,BURL +2024-12-18 14:54:00,287.81,287.81,287.69,287.69,1656.0,BURL +2024-12-18 14:53:00,287.7449,288.09,287.7449,288.09,850.0,BURL +2024-12-18 14:52:00,287.9476,288.2,287.9476,288.2,591.0,BURL +2024-12-18 14:51:00,288.05,288.13,288.05,288.13,1238.0,BURL +2024-12-18 14:50:00,287.95,288.09,287.7575,288.09,714.0,BURL +2024-12-18 14:49:00,287.37,287.8,287.29,287.36,6214.0,BURL +2024-12-18 14:48:00,287.0244,287.34,286.99,287.34,479.0,BURL +2024-12-18 14:47:00,286.88,286.99,286.88,286.99,1128.0,BURL +2024-12-18 14:46:00,287.64,287.64,287.07,287.07,2717.0,BURL +2024-12-18 14:45:00,287.64,287.645,287.31,287.64,1062.0,BURL +2024-12-18 14:44:00,287.645,287.645,287.645,287.645,385.0,BURL +2024-12-18 14:43:00,287.15,287.625,287.145,287.6225,1892.0,BURL +2024-12-18 14:42:00,288.305,288.305,287.16,287.16,2239.0,BURL +2024-12-18 14:40:00,288.3,288.52,287.81,287.81,1586.0,BURL +2024-12-18 14:39:00,288.3,288.3,288.3,288.3,674.0,BURL +2024-12-18 14:38:00,288.57,288.57,288.435,288.435,388.0,BURL +2024-12-18 14:37:00,289.275,289.275,288.795,288.795,1787.0,BURL +2024-12-18 14:36:00,289.295,289.295,289.12,289.275,5312.0,BURL +2024-12-18 14:35:00,289.2525,289.2775,289.2525,289.2775,477.0,BURL +2024-12-18 14:34:00,289.09,289.275,289.09,289.2525,1707.0,BURL +2024-12-18 14:33:00,289.13,289.96,288.91,289.35,6467.0,BURL +2024-12-18 14:32:00,288.69,289.24,288.61,288.96,2628.0,BURL +2024-12-18 14:31:00,288.36,288.63,288.215,288.5,6002.0,BURL +2024-12-18 14:30:00,288.375,288.375,288.105,288.105,2772.0,BURL +2024-12-18 14:29:00,288.36,288.4,288.17,288.375,4207.0,BURL +2024-12-18 14:28:00,288.54,288.76,288.36,288.36,5671.0,BURL +2024-12-18 14:27:00,288.77,288.775,288.49,288.59,1699.0,BURL +2024-12-18 14:26:00,288.78,288.78,288.5716,288.78,879.0,BURL +2024-12-18 14:25:00,288.45,288.98,288.45,288.785,2411.0,BURL +2024-12-18 14:24:00,288.575,288.79,288.33,288.63,4964.0,BURL +2024-12-18 14:23:00,288.785,288.785,288.51,288.51,1090.0,BURL +2024-12-18 14:22:00,288.91,289.0,288.91,289.0,792.0,BURL +2024-12-18 14:21:00,288.79,288.79,288.625,288.625,1463.0,BURL +2024-12-18 14:20:00,288.53,288.73,288.525,288.56,1322.0,BURL +2024-12-18 14:19:00,288.71,288.71,288.54,288.54,2301.0,BURL +2024-12-18 14:18:00,288.44,288.44,288.305,288.44,727.0,BURL +2024-12-18 14:17:00,288.44,288.44,288.415,288.415,594.0,BURL +2024-12-18 14:16:00,288.87,289.06,288.24,288.24,4912.0,BURL +2024-12-18 14:15:00,289.26,289.26,289.0625,289.18,1192.0,BURL +2024-12-18 14:14:00,289.16,289.25,288.87,289.05,2809.0,BURL +2024-12-18 14:12:00,289.37,289.37,289.05,289.09,2270.0,BURL +2024-12-18 14:11:00,289.37,289.37,289.07,289.07,517.0,BURL +2024-12-18 14:10:00,289.48,289.48,289.18,289.43,878.0,BURL +2024-12-18 14:09:00,289.84,289.84,289.47,289.7499,2114.0,BURL +2024-12-18 14:08:00,289.84,289.84,289.84,289.84,516.0,BURL +2024-12-18 14:07:00,290.265,290.265,289.85,289.85,1200.0,BURL +2024-12-18 14:06:00,290.645,290.645,290.2425,290.2425,571.0,BURL +2024-12-18 14:05:00,290.74,290.74,290.72,290.73,1576.0,BURL +2024-12-18 14:04:00,291.68,291.68,291.19,291.19,4782.0,BURL +2024-12-18 14:03:00,291.745,291.745,291.675,291.675,483.0,BURL +2024-12-18 14:02:00,291.68,291.68,291.54,291.54,1052.0,BURL +2024-12-18 14:01:00,291.31,291.93,291.31,291.68,2837.0,BURL +2024-12-18 14:00:00,292.65,292.885,291.86,291.925,9877.0,BURL +2024-12-18 13:59:00,292.58,292.58,292.58,292.58,482.0,BURL +2024-12-18 13:58:00,292.53,292.58,292.53,292.555,1840.0,BURL +2024-12-18 13:57:00,292.11,292.58,292.11,292.58,3211.0,BURL +2024-12-18 13:56:00,292.08,292.3,292.08,292.3,459.0,BURL +2024-12-18 13:54:00,292.08,292.08,292.08,292.08,527.0,BURL +2024-12-18 13:52:00,291.89,291.89,291.89,291.89,524.0,BURL +2024-12-18 13:51:00,292.075,292.075,292.075,292.075,226.0,BURL +2024-12-18 13:50:00,292.08,292.08,292.08,292.08,195.0,BURL +2024-12-18 13:47:00,292.03,292.25,292.03,292.25,1166.0,BURL +2024-12-18 13:45:00,291.95,291.97,291.94,291.97,1411.0,BURL +2024-12-18 13:44:00,291.9,291.9,291.9,291.9,185.0,BURL +2024-12-18 13:42:00,291.94,291.97,291.81,291.97,365.0,BURL +2024-12-18 13:41:00,291.81,291.81,291.81,291.81,590.0,BURL +2024-12-18 13:40:00,292.055,292.055,291.74,291.74,515.0,BURL +2024-12-18 13:38:00,292.05,292.05,292.05,292.05,304.0,BURL +2024-12-18 13:36:00,291.92,291.92,291.92,291.92,260.0,BURL +2024-12-18 13:34:00,291.74,291.76,291.74,291.76,1692.0,BURL +2024-12-18 13:32:00,291.62,291.74,291.62,291.74,684.0,BURL +2024-12-18 13:31:00,291.38,291.49,291.38,291.44,2423.0,BURL +2024-12-18 13:30:00,291.22,291.38,291.22,291.38,2660.0,BURL +2024-12-18 13:28:00,291.2,291.2,291.2,291.2,675.0,BURL +2024-12-18 13:27:00,291.31,291.33,291.0,291.01,5094.0,BURL +2024-12-18 13:26:00,291.16,291.16,291.16,291.16,448.0,BURL +2024-12-18 13:25:00,291.055,291.055,291.055,291.055,360.0,BURL +2024-12-18 13:19:00,291.15,291.15,291.15,291.15,654.0,BURL +2024-12-18 13:18:00,290.97,290.98,290.97,290.98,419.0,BURL +2024-12-18 13:11:00,291.25,291.25,291.25,291.25,185.0,BURL +2024-12-18 13:04:00,291.18,291.3,291.18,291.3,493.0,BURL +2024-12-18 13:03:00,291.19,291.35,291.19,291.33,830.0,BURL +2024-12-18 13:02:00,291.34,291.34,291.34,291.34,301.0,BURL +2024-12-18 13:00:00,291.57,291.57,291.57,291.57,107.0,BURL +2024-12-18 12:59:00,291.37,291.54,291.37,291.54,1743.0,BURL +2024-12-18 12:58:00,291.37,291.37,291.37,291.37,451.0,BURL +2024-12-18 12:56:00,291.3,291.3,291.3,291.3,223.0,BURL +2024-12-18 12:55:00,290.985,291.21,290.985,291.1,2965.0,BURL +2024-12-18 12:54:00,290.86,290.86,290.86,290.86,172.0,BURL +2024-12-18 12:53:00,290.84,290.84,290.84,290.84,180.0,BURL +2024-12-18 12:52:00,290.92,290.92,290.92,290.92,183.0,BURL +2024-12-18 12:51:00,291.08,291.08,291.08,291.08,212.0,BURL +2024-12-18 12:50:00,291.15,291.24,291.07,291.125,2326.0,BURL +2024-12-18 12:48:00,291.365,291.365,291.365,291.365,315.0,BURL +2024-12-18 12:47:00,291.365,291.365,291.365,291.365,124.0,BURL +2024-12-18 12:46:00,291.395,291.395,291.395,291.395,114.0,BURL +2024-12-18 12:44:00,291.39,291.39,291.39,291.39,239.0,BURL +2024-12-18 12:43:00,291.1555,291.6,291.1555,291.43,532.0,BURL +2024-12-18 12:41:00,291.57,291.63,291.57,291.63,447.0,BURL +2024-12-18 12:40:00,291.57,291.57,291.57,291.57,432.0,BURL +2024-12-18 12:39:00,291.365,291.365,291.365,291.365,462.0,BURL +2024-12-18 12:38:00,291.5,291.57,291.21,291.21,3882.0,BURL +2024-12-18 12:36:00,291.295,291.295,291.295,291.295,596.0,BURL +2024-12-18 12:34:00,291.225,291.43,291.225,291.285,2667.0,BURL +2024-12-18 12:33:00,291.36,291.36,291.21,291.36,783.0,BURL +2024-12-18 12:32:00,291.38,291.45,291.31,291.31,657.0,BURL +2024-12-18 12:29:00,291.79,291.83,291.53,291.69,2034.0,BURL +2024-12-18 12:28:00,291.72,291.72,291.72,291.72,118.0,BURL +2024-12-18 12:26:00,291.88,291.975,291.78,291.83,1788.0,BURL +2024-12-18 12:25:00,292.02,292.02,292.02,292.02,188.0,BURL +2024-12-18 12:24:00,292.075,292.075,292.025,292.025,563.0,BURL +2024-12-18 12:23:00,292.2,292.2,292.2,292.2,184.0,BURL +2024-12-18 12:22:00,292.04,292.23,292.04,292.16,1281.0,BURL +2024-12-18 12:21:00,292.23,292.23,292.03,292.03,1828.0,BURL +2024-12-18 12:20:00,292.225,292.225,292.225,292.225,148.0,BURL +2024-12-18 12:18:00,292.23,292.23,292.23,292.23,295.0,BURL +2024-12-18 12:17:00,292.33,292.34,292.28,292.28,2202.0,BURL +2024-12-18 12:15:00,292.34,292.34,292.27,292.27,526.0,BURL +2024-12-18 12:14:00,292.19,292.19,292.19,292.19,349.0,BURL +2024-12-18 12:13:00,292.21,292.21,292.04,292.04,465.0,BURL +2024-12-18 12:12:00,292.14,292.14,292.14,292.14,299.0,BURL +2024-12-18 12:11:00,292.09,292.09,292.09,292.09,259.0,BURL +2024-12-18 12:09:00,292.21,292.21,292.19,292.19,260.0,BURL +2024-12-18 12:07:00,292.23,292.2906,292.11,292.2906,815.0,BURL +2024-12-18 12:06:00,292.425,292.425,292.21,292.21,932.0,BURL +2024-12-18 12:03:00,292.425,292.425,292.425,292.425,357.0,BURL +2024-12-18 12:02:00,292.49,292.49,292.49,292.49,328.0,BURL +2024-12-18 12:01:00,292.65,292.65,292.65,292.65,278.0,BURL +2024-12-18 11:59:00,292.65,292.75,292.65,292.75,297.0,BURL +2024-12-18 11:58:00,292.31,292.51,292.3,292.51,1953.0,BURL +2024-12-18 11:57:00,292.2,292.49,292.065,292.155,4169.0,BURL +2024-12-18 11:56:00,292.26,292.26,292.26,292.26,1031.0,BURL +2024-12-18 11:55:00,292.5,292.67,292.28,292.5,1840.0,BURL +2024-12-18 11:54:00,292.7,292.7,292.7,292.7,483.0,BURL +2024-12-18 11:53:00,292.775,292.775,292.56,292.7,2380.0,BURL +2024-12-18 11:52:00,292.91,292.91,292.72,292.91,1305.0,BURL +2024-12-18 11:51:00,293.0,293.0,292.82,292.82,626.0,BURL +2024-12-18 11:50:00,292.89,292.89,292.86,292.86,399.0,BURL +2024-12-18 11:47:00,292.875,292.875,292.82,292.82,786.0,BURL +2024-12-18 11:46:00,293.14,293.14,293.14,293.14,623.0,BURL +2024-12-18 11:45:00,292.92,292.98,292.92,292.98,464.0,BURL +2024-12-18 11:44:00,292.86,293.08,292.855,293.08,2218.0,BURL +2024-12-18 11:43:00,292.66,292.86,292.65,292.74,1344.0,BURL +2024-12-18 11:42:00,292.77,292.87,292.735,292.86,3461.0,BURL +2024-12-18 11:41:00,293.34,293.47,292.77,292.955,5895.0,BURL +2024-12-18 11:39:00,293.485,293.485,293.485,293.485,761.0,BURL +2024-12-18 11:37:00,293.495,293.55,293.495,293.55,370.0,BURL +2024-12-18 11:36:00,293.5,293.69,293.5,293.69,252.0,BURL +2024-12-18 11:35:00,293.41,293.72,293.41,293.72,1833.0,BURL +2024-12-18 11:33:00,293.43,293.43,293.43,293.43,189.0,BURL +2024-12-18 11:32:00,293.395,293.395,293.395,293.395,405.0,BURL +2024-12-18 11:28:00,293.52,293.72,293.52,293.72,1770.0,BURL +2024-12-18 11:26:00,293.57,293.57,293.57,293.57,541.0,BURL +2024-12-18 11:25:00,293.57,293.57,293.57,293.57,157.0,BURL +2024-12-18 11:24:00,293.5,293.5,293.5,293.5,399.0,BURL +2024-12-18 11:23:00,293.5,293.5,293.5,293.5,214.0,BURL +2024-12-18 11:22:00,293.42,293.42,293.42,293.42,965.0,BURL +2024-12-18 11:21:00,293.29,293.465,293.15,293.25,3607.0,BURL +2024-12-18 11:20:00,293.5,293.52,293.3,293.3,4158.0,BURL +2024-12-18 11:18:00,293.13,293.5,293.12,293.33,7630.0,BURL +2024-12-18 11:17:00,292.855,293.06,292.855,293.06,720.0,BURL +2024-12-18 11:16:00,292.98,292.98,292.73,292.73,796.0,BURL +2024-12-18 11:15:00,293.29,293.4275,293.06,293.18,1307.0,BURL +2024-12-18 11:14:00,293.45,293.45,293.44,293.445,1264.0,BURL +2024-12-18 11:13:00,293.65,293.685,293.45,293.45,2768.0,BURL +2024-12-18 11:12:00,293.62,293.745,293.62,293.745,556.0,BURL +2024-12-18 11:11:00,293.72,293.84,293.5,293.68,3927.0,BURL +2024-12-18 11:10:00,293.87,293.95,293.84,293.95,776.0,BURL +2024-12-18 11:08:00,293.85,294.04,293.85,294.04,1343.0,BURL +2024-12-18 11:07:00,293.94,293.94,293.86,293.86,1842.0,BURL +2024-12-18 11:06:00,294.09,294.09,294.09,294.09,373.0,BURL +2024-12-18 11:05:00,294.105,294.105,294.09,294.09,801.0,BURL +2024-12-18 11:04:00,294.19,294.19,294.19,294.19,878.0,BURL +2024-12-18 11:03:00,294.17,294.33,294.17,294.195,3430.0,BURL +2024-12-18 11:01:00,294.4899,294.4899,294.4899,294.4899,226.0,BURL +2024-12-18 11:00:00,294.445,294.4897,294.24,294.33,1362.0,BURL +2024-12-18 10:59:00,294.36,294.36,294.36,294.36,201.0,BURL +2024-12-18 10:58:00,294.36,294.36,294.36,294.36,351.0,BURL +2024-12-18 10:57:00,294.53,294.53,294.53,294.53,140.0,BURL +2024-12-18 10:55:00,294.4,294.45,294.39,294.396,1550.0,BURL +2024-12-18 10:54:00,294.25,294.25,294.195,294.195,807.0,BURL +2024-12-18 10:53:00,294.22,294.22,294.22,294.22,1171.0,BURL +2024-12-18 10:52:00,293.85,294.0,293.85,293.985,1684.0,BURL +2024-12-18 10:51:00,294.045,294.045,294.045,294.045,289.0,BURL +2024-12-18 10:50:00,293.71,293.93,293.71,293.93,3154.0,BURL +2024-12-18 10:49:00,293.6125,293.6125,293.6125,293.6125,231.0,BURL +2024-12-18 10:47:00,293.72,293.72,293.49,293.61,4051.0,BURL +2024-12-18 10:46:00,293.5816,293.915,293.5816,293.915,399.0,BURL +2024-12-18 10:45:00,293.815,293.95,293.7279,293.7279,1923.0,BURL +2024-12-18 10:43:00,293.9,293.9,293.76,293.76,428.0,BURL +2024-12-18 10:42:00,293.9,293.9,293.9,293.9,183.0,BURL +2024-12-18 10:41:00,293.885,293.885,293.87,293.875,948.0,BURL +2024-12-18 10:39:00,293.815,294.07,293.79,294.07,2562.0,BURL +2024-12-18 10:38:00,293.81,293.81,293.81,293.81,187.0,BURL +2024-12-18 10:37:00,293.91,293.91,293.755,293.755,515.0,BURL +2024-12-18 10:36:00,293.765,293.765,293.765,293.765,278.0,BURL +2024-12-18 10:35:00,293.82,293.82,293.5,293.77,3914.0,BURL +2024-12-18 10:34:00,293.87,293.88,293.86,293.88,1931.0,BURL +2024-12-18 10:33:00,294.01,294.04,293.79,293.79,3501.0,BURL +2024-12-18 10:31:00,294.0,294.2,294.0,294.2,2250.0,BURL +2024-12-18 10:29:00,293.815,293.815,293.815,293.815,315.0,BURL +2024-12-18 10:28:00,293.7,293.76,293.69,293.76,2341.0,BURL +2024-12-18 10:27:00,293.32,293.57,293.22,293.45,4040.0,BURL +2024-12-18 10:25:00,293.7612,293.7612,293.7612,293.7612,277.0,BURL +2024-12-18 10:24:00,293.3213,293.3213,293.3213,293.3213,246.0,BURL +2024-12-18 10:23:00,293.49,294.01,293.49,294.01,1286.0,BURL +2024-12-18 10:22:00,293.48,293.49,293.48,293.49,449.0,BURL +2024-12-18 10:20:00,293.22,293.53,293.22,293.52,540.0,BURL +2024-12-18 10:19:00,293.19,293.53,292.97,293.35,4408.0,BURL +2024-12-18 10:18:00,292.52,293.22,292.26,293.22,10239.0,BURL +2024-12-18 10:17:00,292.8,293.0699,292.47,292.665,10492.0,BURL +2024-12-18 10:16:00,293.08,293.08,293.02,293.08,1046.0,BURL +2024-12-18 10:15:00,292.805,292.805,292.8,292.8,1379.0,BURL +2024-12-18 10:12:00,292.805,293.02,292.76,293.02,1236.0,BURL +2024-12-18 10:11:00,292.81,292.81,292.805,292.805,220.0,BURL +2024-12-18 10:10:00,292.81,292.82,292.81,292.82,548.0,BURL +2024-12-18 10:09:00,292.83,292.83,292.83,292.83,365.0,BURL +2024-12-18 10:08:00,293.01,293.01,292.53,292.81,1297.0,BURL +2024-12-18 10:07:00,292.91,293.07,292.815,293.07,2198.0,BURL +2024-12-18 10:06:00,292.595,292.595,292.59,292.595,1055.0,BURL +2024-12-18 10:04:00,293.09,293.245,292.27,292.72,4782.0,BURL +2024-12-18 10:03:00,293.64,293.64,293.64,293.64,456.0,BURL +2024-12-18 10:02:00,293.19,293.65,293.17,293.52,1785.0,BURL +2024-12-18 10:01:00,293.29,293.66,293.245,293.56,1544.0,BURL +2024-12-18 10:00:00,293.29,293.29,293.29,293.29,588.0,BURL +2024-12-18 09:59:00,293.03,293.29,293.03,293.29,1289.0,BURL +2024-12-18 09:58:00,292.23,292.585,292.23,292.585,2338.0,BURL +2024-12-18 09:57:00,292.15,292.15,292.15,292.15,108.0,BURL +2024-12-18 09:56:00,293.107,293.107,292.425,292.425,562.0,BURL +2024-12-18 09:55:00,292.44,293.32,292.38,292.465,2437.0,BURL +2024-12-18 09:54:00,291.7491,292.44,291.7491,292.44,364.0,BURL +2024-12-18 09:52:00,292.4,292.4,292.4,292.4,301.0,BURL +2024-12-18 09:49:00,292.97,292.97,292.72,292.72,332.0,BURL +2024-12-18 09:48:00,292.81,292.81,292.755,292.755,586.0,BURL +2024-12-18 09:44:00,293.76,294.15,293.42,294.15,2103.0,BURL +2024-12-18 09:43:00,293.75,294.015,293.64,293.85,2290.0,BURL +2024-12-18 09:42:00,294.2425,294.43,294.2425,294.43,389.0,BURL +2024-12-18 09:41:00,293.82,294.275,293.81,294.275,1797.0,BURL +2024-12-18 09:39:00,293.38,293.38,293.375,293.375,731.0,BURL +2024-12-18 09:38:00,293.35,293.35,293.35,293.35,453.0,BURL +2024-12-18 09:36:00,293.07,293.46,293.07,293.46,310.0,BURL +2024-12-18 09:34:00,293.43,293.43,293.43,293.43,471.0,BURL +2024-12-18 09:32:00,292.255,292.255,292.255,292.255,113.0,BURL +2024-12-18 09:30:00,293.04,293.04,292.42,292.42,7687.0,BURL +2024-12-18 09:29:00,294.01,294.01,294.01,294.01,106.0,BURL +2024-12-18 09:28:00,293.98,294.01,293.93,294.01,39.0,BURL +2024-12-18 09:27:00,294.53,294.53,294.53,294.53,50.0,BURL +2024-12-18 09:26:00,294.1,294.1,294.1,294.1,10.0,BURL +2024-12-18 09:24:00,294.29,294.56,294.28,294.56,6.0,BURL +2024-12-18 09:23:00,294.95,294.95,294.95,294.95,1.0,BURL +2024-12-18 09:21:00,294.21,294.28,294.21,294.28,40.0,BURL +2024-12-18 09:20:00,295.01,295.01,295.0,295.0,81.0,BURL +2024-12-18 09:19:00,294.85,294.85,294.83,294.83,5.0,BURL +2024-12-18 09:17:00,294.09,294.16,294.09,294.16,38.0,BURL +2024-12-18 09:16:00,294.2,294.21,294.1,294.21,106.0,BURL +2024-12-18 09:15:00,293.99,294.0,293.99,294.0,18.0,BURL +2024-12-18 09:14:00,293.79,293.88,293.79,293.88,61.0,BURL +2024-12-18 09:11:00,293.44,293.44,293.44,293.44,1.0,BURL +2024-12-18 09:10:00,293.79,293.79,292.01,292.01,2.0,BURL +2024-12-18 09:09:00,293.75,293.75,293.75,293.75,1.0,BURL +2024-12-18 09:08:00,293.79,293.79,293.79,293.79,1.0,BURL +2024-12-18 09:03:00,294.14,294.14,294.14,294.14,5.0,BURL +2024-12-18 09:01:00,293.79,293.79,293.76,293.76,2.0,BURL +2024-12-18 08:56:00,293.89,293.89,293.8,293.8,39.0,BURL +2024-12-18 08:54:00,293.9,293.9,293.9,293.9,1.0,BURL +2024-12-18 08:53:00,294.25,294.25,294.2,294.2,42.0,BURL +2024-12-18 08:52:00,294.26,294.26,294.26,294.26,31.0,BURL +2024-12-18 08:50:00,294.51,294.51,294.39,294.39,48.0,BURL +2024-12-18 08:48:00,293.93,293.93,293.8,293.8,48.0,BURL +2024-12-18 08:46:00,294.0,294.0,293.9,293.9,54.0,BURL +2024-12-18 08:45:00,293.88,294.02,293.88,294.0,82.0,BURL +2024-12-18 08:44:00,293.8,293.8,293.7,293.7,2.0,BURL +2024-12-18 08:42:00,293.85,293.85,293.8,293.81,51.0,BURL +2024-12-18 08:41:00,293.82,294.0,293.82,293.9,78.0,BURL +2024-12-18 08:40:00,293.88,293.88,293.88,293.88,1.0,BURL +2024-12-18 08:30:00,293.91,293.91,293.91,293.91,50.0,BURL +2024-12-18 08:18:00,293.09,293.1,293.09,293.1,103.0,BURL +2024-12-18 08:17:00,293.1,293.1,293.1,293.1,1.0,BURL +2024-12-18 08:15:00,294.01,294.01,294.01,294.01,1.0,BURL +2024-12-18 08:12:00,293.5,293.5,293.5,293.5,100.0,BURL +2024-12-18 08:11:00,294.04,294.04,294.0,294.0,18.0,BURL +2024-12-18 08:10:00,292.72,293.8,292.72,293.8,65.0,BURL +2024-12-18 08:04:00,294.04,294.04,294.04,294.04,1.0,BURL +2024-12-18 08:03:00,292.4,292.4,292.39,292.39,14.0,BURL +2024-12-18 08:02:00,294.0,294.0,294.0,294.0,1.0,BURL +2024-12-18 08:00:00,291.7,291.7,291.23,291.23,5.0,BURL +2024-12-18 07:57:00,294.0,294.0,294.0,294.0,1.0,BURL +2024-12-18 07:53:00,294.0,294.0,294.0,294.0,1.0,BURL +2024-12-18 07:51:00,294.0,294.4,294.0,294.1,4.0,BURL +2024-12-18 07:47:00,294.0,294.0,293.9,293.9,2.0,BURL +2024-12-18 07:46:00,294.11,294.11,294.1,294.1,18.0,BURL +2024-12-18 07:45:00,292.99,292.99,292.55,292.68,4.0,BURL +2024-12-18 07:44:00,292.99,292.99,292.99,292.99,4.0,BURL +2024-12-18 07:43:00,293.56,293.56,293.56,293.56,1.0,BURL +2024-12-18 07:41:00,292.7,293.7,292.7,293.64,3.0,BURL +2024-12-18 07:40:00,292.69,292.69,292.69,292.69,112.0,BURL +2024-12-18 07:39:00,293.83,293.83,293.5,293.5,101.0,BURL +2024-12-18 07:38:00,293.84,293.95,293.51,293.95,102.0,BURL +2024-12-18 07:34:00,292.3,293.51,292.3,293.51,10.0,BURL +2024-12-18 07:29:00,292.7,292.7,291.99,291.99,14.0,BURL +2024-12-18 07:23:00,291.99,291.99,291.99,291.99,1.0,BURL +2024-12-18 07:18:00,292.0,292.0,292.0,292.0,2.0,BURL +2024-12-18 07:04:00,292.7,292.7,292.7,292.7,1.0,BURL +2024-12-18 07:03:00,292.27,292.49,292.27,292.41,139.0,BURL +2024-12-18 07:02:00,292.25,292.25,290.14,291.5,8.0,BURL +2024-12-18 07:01:00,292.7,292.7,292.65,292.65,9.0,BURL +2024-12-18 07:00:00,292.25,292.44,291.7,292.44,108.0,BURL +2024-12-18 06:59:00,292.26,292.48,292.26,292.48,2.0,BURL +2024-12-18 06:45:00,292.24,292.25,292.24,292.25,7.0,BURL +2024-12-18 06:36:00,292.24,292.24,292.24,292.24,48.0,BURL +2024-12-18 06:35:00,292.0,292.0,292.0,292.0,1.0,BURL +2024-12-18 06:31:00,291.0,292.48,291.0,292.48,2.0,BURL +2024-12-18 06:18:00,292.0,292.0,292.0,292.0,2.0,BURL +2024-12-18 06:06:00,291.75,292.7,291.75,292.7,2.0,BURL +2024-12-18 06:05:00,292.12,292.9,291.49,291.49,105.0,BURL +2024-12-18 05:47:00,292.12,292.12,292.12,292.12,1.0,BURL +2024-12-18 05:28:00,291.5,291.5,291.5,291.5,1.0,BURL +2024-12-18 05:27:00,291.01,292.12,291.01,292.12,4.0,BURL +2024-12-18 05:24:00,290.91,290.91,290.91,290.91,1.0,BURL +2024-12-18 05:23:00,292.12,292.12,292.12,292.12,1.0,BURL +2024-12-18 05:18:00,290.61,290.61,290.61,290.61,1.0,BURL +2024-12-18 05:07:00,292.2,292.2,292.2,292.2,1.0,BURL +2024-12-18 04:59:00,290.74,290.75,290.74,290.74,20.0,BURL +2024-12-18 04:58:00,292.5,293.01,290.49,290.75,9.0,BURL +2024-12-18 04:47:00,292.5,292.5,292.5,292.5,1.0,BURL +2024-12-18 04:34:00,291.0,291.0,291.0,291.0,1.0,BURL +2024-12-18 04:32:00,290.99,290.99,290.99,290.99,1.0,BURL +2024-12-18 04:25:00,291.22,292.65,289.13,291.11,45.0,BURL +2024-12-18 04:20:00,291.22,291.22,291.03,291.03,2.0,BURL +2024-12-18 04:19:00,292.72,292.72,290.99,290.99,2.0,BURL +2024-12-18 04:15:00,292.99,292.99,292.72,292.99,3.0,BURL +2024-12-18 04:13:00,292.7,292.7,292.69,292.69,72.0,BURL +2024-12-18 04:11:00,292.72,292.72,292.72,292.72,1.0,BURL +2024-12-18 04:07:00,294.0,294.2,292.99,292.99,103.0,BURL +2024-12-18 04:00:00,294.99,294.99,294.99,294.99,1.0,BURL +2024-12-17 19:00:00,291.22,291.22,291.22,291.22,165394.0,BURL +2024-12-17 18:30:00,291.22,291.22,291.22,291.22,165394.0,BURL +2024-12-17 18:10:00,291.61,291.87,291.61,291.87,114.0,BURL +2024-12-17 18:09:00,291.28,291.46,287.63,291.46,7.0,BURL +2024-12-17 18:08:00,289.41,295.97,287.63,293.33,125.0,BURL +2024-12-17 18:07:00,287.63,289.02,287.63,289.02,6.0,BURL +2024-12-17 17:14:00,292.0,292.0,292.0,292.0,50.0,BURL +2024-12-17 16:59:00,292.0,292.0,292.0,292.0,5.0,BURL +2024-12-17 16:32:00,291.68,291.72,291.68,291.72,13.0,BURL +2024-12-17 16:31:00,291.6,291.71,289.81,291.71,204.0,BURL +2024-12-17 16:30:00,288.85,291.4,288.85,291.21,83.0,BURL +2024-12-17 16:29:00,291.1,291.2,287.35,291.2,71.0,BURL +2024-12-17 16:28:00,287.13,290.8,287.13,288.2,38.0,BURL +2024-12-17 16:27:00,291.06,293.83,286.81,290.8,734.0,BURL +2024-12-17 16:26:00,291.6,291.6,291.05,291.05,11.0,BURL +2024-12-17 16:25:00,290.7,290.71,286.81,290.7,149.0,BURL +2024-12-17 16:19:00,289.11,292.21,289.11,292.21,2.0,BURL +2024-12-17 16:18:00,291.22,291.22,291.22,291.22,1.0,BURL +2024-12-17 16:10:00,291.22,291.22,291.22,291.22,165394.0,BURL +2024-12-17 16:07:00,287.28,287.28,287.28,287.28,1.0,BURL +2024-12-17 16:06:00,291.22,291.22,291.22,291.22,8299.0,BURL +2024-12-17 16:05:00,293.49,293.49,288.25,288.25,2.0,BURL +2024-12-17 16:03:00,291.22,291.22,291.22,291.22,12.0,BURL +2024-12-17 16:02:00,291.22,291.22,291.22,291.22,30.0,BURL +2024-12-17 16:01:00,291.22,291.22,291.22,291.22,11.0,BURL +2024-12-17 16:00:00,291.29,291.29,291.18,291.22,344636.0,BURL +2024-12-17 15:59:00,291.24,291.6,291.17,291.18,58928.0,BURL +2024-12-17 15:58:00,291.37,291.81,291.3,291.35,24576.0,BURL +2024-12-17 15:57:00,291.525,291.525,291.33,291.475,12981.0,BURL +2024-12-17 15:56:00,291.34,291.61,291.22,291.5806,14607.0,BURL +2024-12-17 15:55:00,291.74,291.86,291.28,291.39,11332.0,BURL +2024-12-17 15:54:00,291.88,291.975,291.7,291.855,7280.0,BURL +2024-12-17 15:53:00,292.1,292.19,291.895,291.9,5009.0,BURL +2024-12-17 15:52:00,291.74,292.17,291.74,292.07,6339.0,BURL +2024-12-17 15:51:00,291.8,291.8,291.67,291.69,2956.0,BURL +2024-12-17 15:50:00,291.67,291.88,291.6,291.88,2922.0,BURL +2024-12-17 15:49:00,291.73,291.83,291.695,291.7,6253.0,BURL +2024-12-17 15:48:00,291.6,291.94,291.6,291.73,4795.0,BURL +2024-12-17 15:47:00,291.61,291.62,291.52,291.6,2138.0,BURL +2024-12-17 15:46:00,291.6,291.6225,291.54,291.54,3880.0,BURL +2024-12-17 15:45:00,291.355,291.52,291.355,291.52,2201.0,BURL +2024-12-17 15:44:00,291.285,291.38,291.285,291.38,2716.0,BURL +2024-12-17 15:43:00,291.33,291.33,291.18,291.2,2928.0,BURL +2024-12-17 15:42:00,291.255,291.36,291.255,291.26,1965.0,BURL +2024-12-17 15:41:00,291.2,291.2325,291.2,291.2325,588.0,BURL +2024-12-17 15:40:00,290.87,291.2225,290.87,291.2225,4684.0,BURL +2024-12-17 15:39:00,290.94,290.99,290.888,290.96,1995.0,BURL +2024-12-17 15:38:00,290.68,290.79,290.62,290.79,2703.0,BURL +2024-12-17 15:37:00,290.85,290.85,290.74,290.78,3053.0,BURL +2024-12-17 15:36:00,290.795,290.89,290.79,290.84,1661.0,BURL +2024-12-17 15:35:00,290.795,290.795,290.795,290.795,440.0,BURL +2024-12-17 15:34:00,290.745,290.77,290.745,290.77,1652.0,BURL +2024-12-17 15:33:00,290.71,290.745,290.71,290.745,535.0,BURL +2024-12-17 15:32:00,290.78,290.78,290.67,290.67,1553.0,BURL +2024-12-17 15:31:00,290.68,290.79,290.68,290.79,1398.0,BURL +2024-12-17 15:30:00,290.85,290.85,290.68,290.68,2511.0,BURL +2024-12-17 15:29:00,290.865,290.865,290.8,290.825,2523.0,BURL +2024-12-17 15:28:00,290.94,290.94,290.815,290.815,943.0,BURL +2024-12-17 15:27:00,290.805,290.84,290.805,290.805,551.0,BURL +2024-12-17 15:26:00,290.77,290.77,290.76,290.77,1089.0,BURL +2024-12-17 15:25:00,290.6,290.665,290.6,290.665,894.0,BURL +2024-12-17 15:24:00,290.665,290.74,290.59,290.64,3114.0,BURL +2024-12-17 15:23:00,290.67,290.67,290.61,290.61,1249.0,BURL +2024-12-17 15:22:00,290.53,290.69,290.53,290.58,716.0,BURL +2024-12-17 15:21:00,290.5,290.585,290.48,290.5,3849.0,BURL +2024-12-17 15:20:00,290.48,290.585,290.48,290.5,2978.0,BURL +2024-12-17 15:19:00,290.5,290.63,290.5,290.59,1951.0,BURL +2024-12-17 15:18:00,290.45,290.63,290.45,290.52,2070.0,BURL +2024-12-17 15:16:00,290.51,290.55,290.5,290.5,2722.0,BURL +2024-12-17 15:14:00,290.57,290.57,290.57,290.57,318.0,BURL +2024-12-17 15:13:00,290.5,290.52,290.46,290.52,3228.0,BURL +2024-12-17 15:12:00,290.63,290.685,290.5,290.5,3003.0,BURL +2024-12-17 15:11:00,290.51,290.63,290.495,290.63,2461.0,BURL +2024-12-17 15:10:00,290.5001,290.625,290.5001,290.625,1231.0,BURL +2024-12-17 15:09:00,290.68,290.68,290.5123,290.5123,2049.0,BURL +2024-12-17 15:08:00,290.7705,290.7705,290.57,290.64,920.0,BURL +2024-12-17 15:07:00,290.61,290.61,290.57,290.57,1571.0,BURL +2024-12-17 15:06:00,290.5,290.66,290.5,290.66,1265.0,BURL +2024-12-17 15:05:00,290.563,290.61,290.563,290.61,1236.0,BURL +2024-12-17 15:04:00,290.775,290.775,290.775,290.775,491.0,BURL +2024-12-17 15:02:00,290.695,290.695,290.695,290.695,244.0,BURL +2024-12-17 15:00:00,290.685,290.685,290.68,290.68,706.0,BURL +2024-12-17 14:59:00,290.93,290.93,290.715,290.715,3091.0,BURL +2024-12-17 14:58:00,290.97,290.97,290.935,290.935,522.0,BURL +2024-12-17 14:57:00,290.79,290.9,290.75,290.9,1456.0,BURL +2024-12-17 14:54:00,290.66,290.78,290.66,290.77,1938.0,BURL +2024-12-17 14:53:00,290.6,290.6,290.535,290.535,364.0,BURL +2024-12-17 14:52:00,290.58,290.58,290.58,290.58,362.0,BURL +2024-12-17 14:51:00,290.38,290.49,290.38,290.49,1322.0,BURL +2024-12-17 14:50:00,290.29,290.35,290.28,290.345,2564.0,BURL +2024-12-17 14:49:00,290.36,290.36,290.355,290.355,669.0,BURL +2024-12-17 14:48:00,290.4,290.45,290.4,290.45,822.0,BURL +2024-12-17 14:46:00,290.4,290.4,290.4,290.4,2342.0,BURL +2024-12-17 14:45:00,290.64,290.64,290.47,290.575,1817.0,BURL +2024-12-17 14:44:00,290.525,290.56,290.525,290.56,875.0,BURL +2024-12-17 14:43:00,290.415,290.48,290.29,290.395,1634.0,BURL +2024-12-17 14:38:00,290.42,290.42,290.42,290.42,239.0,BURL +2024-12-17 14:37:00,290.21,290.21,290.21,290.21,202.0,BURL +2024-12-17 14:36:00,290.39,290.505,290.38,290.505,2367.0,BURL +2024-12-17 14:33:00,290.57,290.57,290.57,290.57,208.0,BURL +2024-12-17 14:32:00,290.7,290.7,290.55,290.58,1123.0,BURL +2024-12-17 14:31:00,290.78,290.8,290.72,290.785,1284.0,BURL +2024-12-17 14:29:00,290.8,290.89,290.8,290.89,1097.0,BURL +2024-12-17 14:28:00,290.935,290.935,290.935,290.935,402.0,BURL +2024-12-17 14:27:00,290.935,290.935,290.935,290.935,536.0,BURL +2024-12-17 14:26:00,290.89,290.89,290.89,290.89,532.0,BURL +2024-12-17 14:25:00,291.0125,291.0125,290.82,290.82,764.0,BURL +2024-12-17 14:22:00,291.285,291.285,290.98,291.05,1218.0,BURL +2024-12-17 14:21:00,291.285,291.36,291.285,291.285,753.0,BURL +2024-12-17 14:18:00,290.79,290.97,290.79,290.92,1411.0,BURL +2024-12-17 14:17:00,290.48,290.61,290.455,290.58,4416.0,BURL +2024-12-17 14:16:00,290.49,290.59,290.24,290.355,7360.0,BURL +2024-12-17 14:15:00,290.7,290.7,290.54,290.54,654.0,BURL +2024-12-17 14:14:00,290.7,290.7,290.7,290.7,130.0,BURL +2024-12-17 14:12:00,290.68,290.68,290.68,290.68,708.0,BURL +2024-12-17 14:10:00,290.675,290.675,290.675,290.675,356.0,BURL +2024-12-17 14:09:00,290.64,290.69,290.57,290.57,1963.0,BURL +2024-12-17 14:08:00,290.755,290.755,290.755,290.755,565.0,BURL +2024-12-17 14:06:00,290.73,290.87,290.73,290.74,850.0,BURL +2024-12-17 14:05:00,290.55,290.56,290.55,290.56,452.0,BURL +2024-12-17 14:04:00,290.655,290.77,290.56,290.64,1692.0,BURL +2024-12-17 14:02:00,290.62,290.62,290.53,290.53,654.0,BURL +2024-12-17 14:01:00,290.71,290.71,290.71,290.71,412.0,BURL +2024-12-17 14:00:00,290.74,290.85,290.68,290.705,1765.0,BURL +2024-12-17 13:58:00,290.82,290.82,290.82,290.82,1673.0,BURL +2024-12-17 13:57:00,290.87,290.91,290.87,290.88,1233.0,BURL +2024-12-17 13:56:00,290.8,290.82,290.8,290.82,602.0,BURL +2024-12-17 13:55:00,290.82,290.82,290.59,290.7225,629.0,BURL +2024-12-17 13:54:00,290.79,290.79,290.72,290.72,302.0,BURL +2024-12-17 13:51:00,290.655,290.655,290.655,290.655,229.0,BURL +2024-12-17 13:50:00,290.63,290.63,290.63,290.63,342.0,BURL +2024-12-17 13:48:00,290.61,290.61,290.61,290.61,440.0,BURL +2024-12-17 13:46:00,290.67,290.67,290.42,290.437,1250.0,BURL +2024-12-17 13:45:00,290.665,290.67,290.665,290.67,241.0,BURL +2024-12-17 13:43:00,290.67,290.67,290.67,290.67,133.0,BURL +2024-12-17 13:42:00,290.54,290.84,290.54,290.8,3829.0,BURL +2024-12-17 13:41:00,290.45,290.45,290.45,290.45,478.0,BURL +2024-12-17 13:40:00,290.41,290.5925,290.36,290.5925,3735.0,BURL +2024-12-17 13:39:00,290.53,290.6725,290.53,290.53,615.0,BURL +2024-12-17 13:38:00,290.675,290.675,290.675,290.675,672.0,BURL +2024-12-17 13:37:00,290.585,290.7473,290.585,290.7473,328.0,BURL +2024-12-17 13:36:00,290.54,290.55,290.43,290.53,1532.0,BURL +2024-12-17 13:35:00,290.49,290.57,290.49,290.57,1906.0,BURL +2024-12-17 13:34:00,290.54,290.54,290.54,290.54,303.0,BURL +2024-12-17 13:33:00,290.54,290.54,290.54,290.54,246.0,BURL +2024-12-17 13:32:00,290.49,290.49,290.49,290.49,321.0,BURL +2024-12-17 13:31:00,290.51,290.51,290.51,290.51,586.0,BURL +2024-12-17 13:30:00,290.6575,290.6575,290.6575,290.6575,174.0,BURL +2024-12-17 13:29:00,290.6725,290.6725,290.6725,290.6725,195.0,BURL +2024-12-17 13:28:00,290.67,290.675,290.67,290.675,336.0,BURL +2024-12-17 13:26:00,290.65,290.67,290.65,290.67,561.0,BURL +2024-12-17 13:24:00,290.49,290.67,290.48,290.63,1425.0,BURL +2024-12-17 13:23:00,290.49,290.49,290.49,290.49,832.0,BURL +2024-12-17 13:22:00,290.49,290.61,290.475,290.61,1626.0,BURL +2024-12-17 13:21:00,290.64,290.64,290.64,290.64,475.0,BURL +2024-12-17 13:20:00,290.74,290.865,290.7,290.865,1596.0,BURL +2024-12-17 13:19:00,290.905,290.905,290.905,290.905,529.0,BURL +2024-12-17 13:17:00,290.905,290.905,290.905,290.905,314.0,BURL +2024-12-17 13:16:00,290.97,290.97,290.97,290.97,254.0,BURL +2024-12-17 13:14:00,290.905,290.905,290.905,290.905,223.0,BURL +2024-12-17 13:13:00,290.905,290.905,290.905,290.905,457.0,BURL +2024-12-17 13:12:00,290.895,290.895,290.895,290.895,235.0,BURL +2024-12-17 13:11:00,290.895,290.895,290.895,290.895,131.0,BURL +2024-12-17 13:10:00,290.895,290.895,290.895,290.895,519.0,BURL +2024-12-17 13:09:00,290.89,290.89,290.89,290.89,300.0,BURL +2024-12-17 13:08:00,290.91,290.91,290.91,290.91,552.0,BURL +2024-12-17 13:07:00,290.5,290.98,290.5,290.98,1986.0,BURL +2024-12-17 13:06:00,290.7514,290.7514,290.7514,290.7514,391.0,BURL +2024-12-17 13:05:00,290.99,290.99,290.73,290.73,1310.0,BURL +2024-12-17 13:02:00,291.205,291.205,291.205,291.205,358.0,BURL +2024-12-17 13:01:00,291.06,291.06,290.99,290.99,425.0,BURL +2024-12-17 13:00:00,291.265,291.265,291.24,291.24,770.0,BURL +2024-12-17 12:59:00,291.26,291.26,291.26,291.26,240.0,BURL +2024-12-17 12:58:00,291.25,291.275,291.25,291.275,922.0,BURL +2024-12-17 12:56:00,291.13,291.13,291.12,291.12,216.0,BURL +2024-12-17 12:55:00,290.96,291.105,290.95,291.105,775.0,BURL +2024-12-17 12:54:00,290.875,290.91,290.875,290.91,668.0,BURL +2024-12-17 12:53:00,290.35,290.725,290.22,290.725,6816.0,BURL +2024-12-17 12:51:00,290.375,290.375,290.27,290.375,10905.0,BURL +2024-12-17 12:50:00,290.535,290.535,290.535,290.535,139.0,BURL +2024-12-17 12:49:00,290.54,290.54,290.54,290.54,499.0,BURL +2024-12-17 12:48:00,290.5,290.54,290.5,290.54,928.0,BURL +2024-12-17 12:45:00,290.325,290.325,290.325,290.325,126.0,BURL +2024-12-17 12:44:00,290.33,290.33,290.33,290.33,356.0,BURL +2024-12-17 12:43:00,290.45,290.47,290.45,290.47,239.0,BURL +2024-12-17 12:42:00,290.33,290.33,290.33,290.33,376.0,BURL +2024-12-17 12:41:00,290.48,290.48,290.22,290.305,834.0,BURL +2024-12-17 12:40:00,290.38,290.38,290.345,290.345,932.0,BURL +2024-12-17 12:37:00,290.01,290.01,290.01,290.01,168.0,BURL +2024-12-17 12:35:00,290.22,290.22,290.22,290.22,717.0,BURL +2024-12-17 12:33:00,290.285,290.33,290.08,290.22,8333.0,BURL +2024-12-17 12:31:00,290.315,290.315,290.315,290.315,188.0,BURL +2024-12-17 12:30:00,290.395,290.395,290.3,290.315,2008.0,BURL +2024-12-17 12:29:00,290.3527,290.3527,290.3527,290.3527,365.0,BURL +2024-12-17 12:28:00,290.105,290.56,290.1025,290.43,3328.0,BURL +2024-12-17 12:27:00,290.34,290.34,289.97,289.97,1141.0,BURL +2024-12-17 12:26:00,290.345,290.345,290.345,290.345,268.0,BURL +2024-12-17 12:24:00,290.31,290.31,290.3,290.3,475.0,BURL +2024-12-17 12:22:00,290.03,290.29,290.03,290.105,981.0,BURL +2024-12-17 12:21:00,290.03,290.12,290.005,290.12,560.0,BURL +2024-12-17 12:20:00,289.93,289.93,289.93,289.93,429.0,BURL +2024-12-17 12:19:00,289.68,289.68,289.545,289.545,700.0,BURL +2024-12-17 12:18:00,289.54,289.54,289.54,289.54,204.0,BURL +2024-12-17 12:17:00,289.225,289.48,289.225,289.48,337.0,BURL +2024-12-17 12:16:00,289.15,289.15,289.15,289.15,764.0,BURL +2024-12-17 12:12:00,288.9,288.92,288.9,288.92,579.0,BURL +2024-12-17 12:10:00,289.1225,289.1225,288.97,288.97,635.0,BURL +2024-12-17 12:09:00,289.135,289.1354,289.135,289.1354,459.0,BURL +2024-12-17 12:05:00,289.28,289.28,289.28,289.28,499.0,BURL +2024-12-17 12:03:00,289.625,289.625,289.625,289.625,394.0,BURL +2024-12-17 12:01:00,289.625,289.625,289.625,289.625,577.0,BURL +2024-12-17 12:00:00,289.625,289.77,289.625,289.77,538.0,BURL +2024-12-17 11:59:00,289.66,289.66,289.63,289.63,864.0,BURL +2024-12-17 11:58:00,289.52,289.53,289.52,289.53,541.0,BURL +2024-12-17 11:56:00,289.5,289.5,289.5,289.5,126.0,BURL +2024-12-17 11:55:00,289.3375,289.58,289.3375,289.58,477.0,BURL +2024-12-17 11:54:00,289.55,289.55,289.24,289.24,815.0,BURL +2024-12-17 11:52:00,289.72,289.72,289.58,289.58,432.0,BURL +2024-12-17 11:51:00,289.53,289.53,289.53,289.53,376.0,BURL +2024-12-17 11:50:00,289.515,289.515,289.515,289.515,287.0,BURL +2024-12-17 11:49:00,289.63,289.63,289.51,289.51,938.0,BURL +2024-12-17 11:48:00,289.56,289.56,289.53,289.53,671.0,BURL +2024-12-17 11:47:00,289.08,289.4,289.08,289.4,1857.0,BURL +2024-12-17 11:44:00,288.775,288.775,288.775,288.775,590.0,BURL +2024-12-17 11:43:00,288.57,288.775,288.36,288.75,7095.0,BURL +2024-12-17 11:42:00,288.33,288.33,288.15,288.15,437.0,BURL +2024-12-17 11:41:00,288.625,289.185,288.25,288.335,8706.0,BURL +2024-12-17 11:39:00,288.83,288.91,288.83,288.91,995.0,BURL +2024-12-17 11:38:00,288.96,288.96,288.94,288.94,312.0,BURL +2024-12-17 11:37:00,288.75,289.06,288.735,289.06,1239.0,BURL +2024-12-17 11:36:00,288.75,288.75,288.75,288.75,294.0,BURL +2024-12-17 11:35:00,288.99,288.99,288.75,288.75,561.0,BURL +2024-12-17 11:33:00,288.78,288.78,288.78,288.78,538.0,BURL +2024-12-17 11:32:00,288.955,288.955,288.955,288.955,498.0,BURL +2024-12-17 11:31:00,288.3,288.84,288.3,288.82,3333.0,BURL +2024-12-17 11:28:00,288.07,288.07,288.07,288.07,356.0,BURL +2024-12-17 11:27:00,288.35,288.35,288.35,288.35,274.0,BURL +2024-12-17 11:24:00,288.105,288.105,288.105,288.105,127.0,BURL +2024-12-17 11:22:00,288.4725,288.4725,288.4725,288.4725,263.0,BURL +2024-12-17 11:21:00,289.055,289.055,288.71,288.71,1169.0,BURL +2024-12-17 11:17:00,288.91,289.055,288.91,289.055,596.0,BURL +2024-12-17 11:16:00,289.13,289.13,288.89,288.89,1126.0,BURL +2024-12-17 11:15:00,289.13,289.13,289.13,289.13,421.0,BURL +2024-12-17 11:13:00,289.135,289.135,288.92,288.985,1537.0,BURL +2024-12-17 11:11:00,289.28,289.31,289.28,289.3,741.0,BURL +2024-12-17 11:09:00,289.235,289.235,289.235,289.235,220.0,BURL +2024-12-17 11:06:00,289.21,289.21,289.21,289.21,162.0,BURL +2024-12-17 11:05:00,288.865,288.865,288.865,288.865,170.0,BURL +2024-12-17 11:03:00,288.8,289.16,288.78,289.16,944.0,BURL +2024-12-17 11:02:00,288.76,288.76,288.76,288.76,287.0,BURL +2024-12-17 11:01:00,288.77,288.79,288.31,288.31,495.0,BURL +2024-12-17 11:00:00,288.46,288.465,288.46,288.465,954.0,BURL +2024-12-17 10:56:00,288.42,288.42,288.42,288.42,412.0,BURL +2024-12-17 10:53:00,288.02,288.23,288.02,288.23,1171.0,BURL +2024-12-17 10:52:00,287.75,288.02,287.75,288.02,928.0,BURL +2024-12-17 10:51:00,287.75,287.75,287.75,287.75,480.0,BURL +2024-12-17 10:50:00,287.75,287.75,287.75,287.75,134.0,BURL +2024-12-17 10:49:00,287.77,287.77,287.77,287.77,274.0,BURL +2024-12-17 10:46:00,287.97,287.97,287.97,287.97,368.0,BURL +2024-12-17 10:45:00,287.76,287.76,287.76,287.76,601.0,BURL +2024-12-17 10:42:00,287.38,287.385,287.38,287.385,442.0,BURL +2024-12-17 10:40:00,287.49,287.75,287.41,287.41,1132.0,BURL +2024-12-17 10:39:00,287.53,287.76,287.52,287.75,947.0,BURL +2024-12-17 10:38:00,287.28,287.49,287.28,287.49,1431.0,BURL +2024-12-17 10:35:00,287.09,287.09,287.09,287.09,483.0,BURL +2024-12-17 10:33:00,287.045,287.39,287.02,287.095,3460.0,BURL +2024-12-17 10:32:00,287.23,287.23,286.71,287.045,2078.0,BURL +2024-12-17 10:31:00,286.94,286.94,286.94,286.94,234.0,BURL +2024-12-17 10:30:00,286.87,286.965,286.87,286.9325,991.0,BURL +2024-12-17 10:29:00,287.13,287.13,287.13,287.13,328.0,BURL +2024-12-17 10:28:00,287.0,287.0675,286.98,287.0675,608.0,BURL +2024-12-17 10:27:00,286.73,287.095,286.73,287.095,980.0,BURL +2024-12-17 10:26:00,287.09,287.09,286.75,286.75,1122.0,BURL +2024-12-17 10:20:00,287.8,287.8,287.74,287.74,1197.0,BURL +2024-12-17 10:17:00,288.23,288.24,288.23,288.24,1498.0,BURL +2024-12-17 10:16:00,288.12,288.2,288.12,288.2,1106.0,BURL +2024-12-17 10:13:00,288.045,288.045,287.72,287.72,2160.0,BURL +2024-12-17 10:12:00,288.55,288.55,288.325,288.325,1000.0,BURL +2024-12-17 10:11:00,288.26,288.26,288.26,288.26,412.0,BURL +2024-12-17 10:10:00,288.26,288.26,287.99,287.99,489.0,BURL +2024-12-17 10:09:00,288.41,288.68,287.76,288.26,5120.0,BURL +2024-12-17 10:08:00,287.7994,288.21,287.7994,288.2,904.0,BURL +2024-12-17 10:06:00,288.42,288.42,288.21,288.21,915.0,BURL +2024-12-17 10:05:00,288.44,288.44,288.4,288.4,1205.0,BURL +2024-12-17 10:00:00,288.26,288.845,288.26,288.845,2105.0,BURL +2024-12-17 09:59:00,289.28,289.28,288.445,288.445,2530.0,BURL +2024-12-17 09:58:00,289.46,289.595,289.46,289.595,630.0,BURL +2024-12-17 09:55:00,289.49,289.49,289.49,289.49,1543.0,BURL +2024-12-17 09:54:00,289.63,289.63,289.63,289.63,580.0,BURL +2024-12-17 09:52:00,289.975,289.975,289.61,289.61,1192.0,BURL +2024-12-17 09:51:00,290.505,290.505,289.975,289.975,645.0,BURL +2024-12-17 09:50:00,290.515,290.515,290.515,290.515,239.0,BURL +2024-12-17 09:48:00,290.415,290.415,290.415,290.415,749.0,BURL +2024-12-17 09:47:00,290.5,290.73,290.44,290.73,1071.0,BURL +2024-12-17 09:46:00,292.59,292.63,290.98,291.01,6583.0,BURL +2024-12-17 09:45:00,291.935,291.935,291.935,291.935,352.0,BURL +2024-12-17 09:44:00,291.95,291.95,291.95,291.95,465.0,BURL +2024-12-17 09:43:00,291.3365,292.6,291.3365,292.6,758.0,BURL +2024-12-17 09:42:00,291.98,291.98,291.935,291.935,490.0,BURL +2024-12-17 09:41:00,292.18,292.88,292.18,292.88,1358.0,BURL +2024-12-17 09:40:00,292.595,292.77,292.595,292.595,581.0,BURL +2024-12-17 09:39:00,292.67,293.08,291.87,292.59,3875.0,BURL +2024-12-17 09:38:00,292.7,292.7,292.38,292.67,1636.0,BURL +2024-12-17 09:36:00,292.62,292.65,292.62,292.64,671.0,BURL +2024-12-17 09:35:00,290.91,291.95,290.73,291.91,2114.0,BURL +2024-12-17 09:34:00,291.41,291.44,290.53,291.43,766.0,BURL +2024-12-17 09:33:00,290.45,290.45,290.08,290.26,1464.0,BURL +2024-12-17 09:32:00,287.78,290.365,287.78,290.365,5596.0,BURL +2024-12-17 09:31:00,287.65,287.65,287.65,287.65,3637.0,BURL +2024-12-17 09:27:00,287.8,287.8,287.8,287.8,54.0,BURL +2024-12-17 09:21:00,287.85,287.85,287.02,287.02,100.0,BURL +2024-12-17 09:20:00,287.85,287.85,287.8,287.8,110.0,BURL +2024-12-17 09:19:00,287.85,287.85,287.7,287.7,69.0,BURL +2024-12-17 09:17:00,289.3,289.3,289.3,289.3,1.0,BURL +2024-12-17 09:08:00,287.0,287.0,287.0,287.0,93.0,BURL +2024-12-17 09:07:00,287.71,287.71,287.7,287.7,22.0,BURL +2024-12-17 09:04:00,287.78,287.78,287.21,287.21,2.0,BURL +2024-12-17 09:03:00,288.24,288.24,287.73,287.81,145.0,BURL +2024-12-17 09:01:00,288.1,288.1,287.91,288.0,45.0,BURL +2024-12-17 08:56:00,287.9,288.35,287.86,287.86,34.0,BURL +2024-12-17 08:55:00,288.2,288.4,287.9,287.9,67.0,BURL +2024-12-17 08:54:00,288.68,288.68,288.0,288.0,143.0,BURL +2024-12-17 08:53:00,288.38,288.7,288.38,288.7,2.0,BURL +2024-12-17 08:52:00,287.67,288.1,287.67,287.99,34.0,BURL +2024-12-17 08:51:00,287.2,287.29,287.2,287.29,2.0,BURL +2024-12-17 08:50:00,286.15,286.15,286.0,286.03,4.0,BURL +2024-12-17 08:49:00,286.5,286.7,286.0,286.0,17.0,BURL +2024-12-17 08:37:00,287.68,287.68,287.68,287.68,5652.0,BURL +2024-12-17 08:32:00,286.0,286.0,286.0,286.0,1.0,BURL +2024-12-17 08:02:00,287.68,287.68,287.68,287.68,1.0,BURL +2024-12-17 08:01:00,286.31,286.31,286.01,286.01,87.0,BURL +2024-12-17 08:00:00,287.67,287.67,287.67,287.67,2.0,BURL +2024-12-17 07:37:00,286.68,286.68,286.67,286.67,2.0,BURL +2024-12-17 07:16:00,286.0,286.01,286.0,286.0,17.0,BURL +2024-12-17 07:04:00,287.19,287.19,287.19,287.19,2.0,BURL +2024-12-17 06:58:00,287.2,287.2,287.2,287.2,2.0,BURL +2024-12-17 06:57:00,287.2,287.2,287.2,287.2,2.0,BURL +2024-12-17 06:53:00,287.2,287.2,287.0,287.0,2.0,BURL +2024-12-17 05:45:00,286.19,286.19,286.19,286.19,1.0,BURL +2024-12-17 05:18:00,286.2,286.2,286.19,286.19,3.0,BURL +2024-12-17 05:16:00,287.0,287.51,283.63,287.5,47.0,BURL +2024-12-17 05:15:00,286.09,286.1,286.09,286.1,103.0,BURL +2024-12-17 04:56:00,286.01,286.01,286.01,286.01,1.0,BURL +2024-12-17 04:45:00,288.28,288.28,288.25,288.25,2.0,BURL +2024-12-17 04:44:00,288.33,288.33,288.33,288.33,1.0,BURL +2024-12-17 04:31:00,285.61,285.61,285.61,285.61,1.0,BURL +2024-12-17 04:30:00,288.39,288.39,288.39,288.39,1.0,BURL +2024-12-17 04:24:00,288.39,288.39,288.39,288.39,1.0,BURL +2024-12-17 04:20:00,288.39,288.39,288.39,288.39,1.0,BURL +2024-12-17 04:18:00,288.39,288.39,288.39,288.39,2.0,BURL +2024-12-17 04:12:00,289.0,289.0,289.0,289.0,1.0,BURL +2024-12-17 04:08:00,288.99,288.99,288.99,288.99,1.0,BURL +2024-12-17 04:07:00,285.21,289.18,285.21,289.18,2.0,BURL +2024-12-17 04:05:00,283.37,288.91,280.11,288.91,4.0,BURL +2024-12-17 04:00:00,288.99,288.99,288.99,288.99,1.0,BURL +2024-12-16 19:54:00,286.69,286.69,286.69,286.69,2.0,BURL +2024-12-16 19:30:00,286.69,286.69,286.69,286.69,3.0,BURL +2024-12-16 19:16:00,287.51,287.51,287.51,287.51,1.0,BURL +2024-12-16 19:00:00,287.68,287.68,287.68,287.68,127730.0,BURL +2024-12-16 18:41:00,287.0,287.0,287.0,287.0,1.0,BURL +2024-12-16 18:30:00,287.68,287.68,287.68,287.68,127730.0,BURL +2024-12-16 18:09:00,289.01,289.01,289.01,289.01,1.0,BURL +2024-12-16 18:07:00,289.44,289.5,289.44,289.5,2.0,BURL +2024-12-16 18:06:00,288.06,288.06,286.95,286.95,22.0,BURL +2024-12-16 18:05:00,285.01,288.98,284.3,288.98,14.0,BURL +2024-12-16 17:57:00,284.38,285.21,284.38,285.21,6.0,BURL +2024-12-16 17:52:00,286.01,286.1,286.01,286.1,20.0,BURL +2024-12-16 17:42:00,286.01,286.01,286.01,286.01,1.0,BURL +2024-12-16 17:41:00,283.0,288.8,283.0,288.79,7.0,BURL +2024-12-16 17:31:00,287.0,287.0,286.0,286.01,17.0,BURL +2024-12-16 16:48:00,287.68,287.68,287.68,287.68,14337.0,BURL +2024-12-16 16:26:00,290.0,290.0,289.99,289.99,12.0,BURL +2024-12-16 16:22:00,288.7686,288.7686,288.7686,288.7686,6532.0,BURL +2024-12-16 16:20:00,287.68,287.68,287.68,287.68,1.0,BURL +2024-12-16 16:10:00,287.68,287.68,287.68,287.68,127730.0,BURL +2024-12-16 16:07:00,285.2,285.2,285.2,285.2,1.0,BURL +2024-12-16 16:03:00,287.68,287.68,287.68,287.68,45.0,BURL +2024-12-16 16:02:00,285.2,285.2,285.2,285.2,2.0,BURL +2024-12-16 16:01:00,287.68,287.68,287.68,287.68,246.0,BURL +2024-12-16 16:00:00,287.92,287.92,287.56,287.68,279486.0,BURL +2024-12-16 15:59:00,287.89,288.26,287.69,287.92,32429.0,BURL +2024-12-16 15:58:00,287.73,287.9059,287.7,287.805,11871.0,BURL +2024-12-16 15:57:00,287.84,287.93,287.71,287.75,10293.0,BURL +2024-12-16 15:56:00,287.765,287.82,287.73,287.78,3919.0,BURL +2024-12-16 15:55:00,287.385,287.7,287.3825,287.7,6630.0,BURL +2024-12-16 15:54:00,287.45,287.5,287.37,287.375,4597.0,BURL +2024-12-16 15:53:00,287.22,287.43,287.12,287.365,6001.0,BURL +2024-12-16 15:52:00,287.385,287.385,287.355,287.355,2249.0,BURL +2024-12-16 15:51:00,287.555,287.555,287.38,287.38,2238.0,BURL +2024-12-16 15:50:00,287.445,287.57,287.3712,287.56,3753.0,BURL +2024-12-16 15:49:00,287.505,287.505,287.45,287.45,1432.0,BURL +2024-12-16 15:48:00,287.5,287.5,287.32,287.43,5159.0,BURL +2024-12-16 15:47:00,287.62,287.62,287.62,287.62,657.0,BURL +2024-12-16 15:46:00,287.6,287.62,287.6,287.615,1721.0,BURL +2024-12-16 15:45:00,287.58,287.58,287.51,287.57,1951.0,BURL +2024-12-16 15:44:00,287.58,287.69,287.58,287.69,1892.0,BURL +2024-12-16 15:43:00,287.52,287.58,287.42,287.49,10507.0,BURL +2024-12-16 15:42:00,287.37,287.58,287.365,287.52,2209.0,BURL +2024-12-16 15:41:00,287.385,287.45,287.36,287.36,1176.0,BURL +2024-12-16 15:40:00,287.32,287.385,287.28,287.385,715.0,BURL +2024-12-16 15:37:00,287.55,287.55,287.43,287.55,1525.0,BURL +2024-12-16 15:36:00,287.5528,287.68,287.53,287.54,3838.0,BURL +2024-12-16 15:35:00,287.715,287.7175,287.53,287.53,1858.0,BURL +2024-12-16 15:34:00,287.6,287.715,287.58,287.58,994.0,BURL +2024-12-16 15:33:00,287.8499,287.8499,287.8499,287.8499,877.0,BURL +2024-12-16 15:32:00,287.62,287.73,287.62,287.73,419.0,BURL +2024-12-16 15:30:00,287.77,287.858,287.6461,287.858,1179.0,BURL +2024-12-16 15:29:00,287.96,287.96,287.96,287.96,996.0,BURL +2024-12-16 15:28:00,287.58,288.16,287.5504,288.16,5424.0,BURL +2024-12-16 15:26:00,287.69,287.69,287.69,287.69,490.0,BURL +2024-12-16 15:25:00,287.705,287.705,287.59,287.59,348.0,BURL +2024-12-16 15:24:00,287.5654,287.5654,287.5654,287.5654,544.0,BURL +2024-12-16 15:23:00,287.72,287.83,287.72,287.745,1547.0,BURL +2024-12-16 15:22:00,287.54,287.68,287.54,287.68,1629.0,BURL +2024-12-16 15:21:00,287.8,287.8,287.69,287.69,1009.0,BURL +2024-12-16 15:20:00,287.78,287.905,287.78,287.8,836.0,BURL +2024-12-16 15:18:00,288.2,288.22,288.1525,288.1525,1729.0,BURL +2024-12-16 15:17:00,288.34,288.34,288.25,288.25,798.0,BURL +2024-12-16 15:15:00,288.47,288.49,288.32,288.415,3014.0,BURL +2024-12-16 15:13:00,288.37,288.37,288.285,288.285,1714.0,BURL +2024-12-16 15:12:00,288.62,288.62,288.25,288.25,2694.0,BURL +2024-12-16 15:09:00,288.56,288.81,288.56,288.77,1730.0,BURL +2024-12-16 15:08:00,288.76,288.76,288.76,288.76,674.0,BURL +2024-12-16 15:03:00,288.88,289.31,288.83,289.31,2977.0,BURL +2024-12-16 15:02:00,289.02,289.02,289.02,289.02,928.0,BURL +2024-12-16 15:01:00,289.38,289.38,289.38,289.38,213.0,BURL +2024-12-16 15:00:00,289.87,289.87,289.6,289.6,2163.0,BURL +2024-12-16 14:57:00,289.89,289.89,289.89,289.89,510.0,BURL +2024-12-16 14:56:00,290.06,290.08,289.895,289.895,1040.0,BURL +2024-12-16 14:55:00,290.07,290.07,290.07,290.07,267.0,BURL +2024-12-16 14:54:00,289.875,289.8825,289.875,289.875,712.0,BURL +2024-12-16 14:53:00,289.87,289.87,289.87,289.87,144.0,BURL +2024-12-16 14:51:00,289.95,290.02,289.89,289.89,1958.0,BURL +2024-12-16 14:50:00,289.83,289.93,289.83,289.91,1618.0,BURL +2024-12-16 14:49:00,289.98,290.16,289.81,289.91,1151.0,BURL +2024-12-16 14:48:00,289.985,290.19,289.905,289.905,682.0,BURL +2024-12-16 14:47:00,289.985,289.985,289.985,289.985,279.0,BURL +2024-12-16 14:46:00,290.05,290.05,289.91,289.995,940.0,BURL +2024-12-16 14:45:00,289.965,290.19,289.965,290.19,330.0,BURL +2024-12-16 14:44:00,290.23,290.23,290.16,290.16,356.0,BURL +2024-12-16 14:43:00,290.19,290.21,290.17,290.21,1246.0,BURL +2024-12-16 14:42:00,290.025,290.23,289.97,290.23,1457.0,BURL +2024-12-16 14:41:00,290.03,290.03,289.92,290.005,623.0,BURL +2024-12-16 14:40:00,290.475,290.475,290.07,290.07,4018.0,BURL +2024-12-16 14:39:00,290.42,290.475,290.39,290.475,2093.0,BURL +2024-12-16 14:37:00,290.35,290.44,290.35,290.44,1351.0,BURL +2024-12-16 14:35:00,290.45,290.45,290.45,290.45,181.0,BURL +2024-12-16 14:34:00,290.3625,290.465,290.3625,290.465,757.0,BURL +2024-12-16 14:31:00,290.3301,290.69,290.3301,290.52,1023.0,BURL +2024-12-16 14:29:00,290.68,290.68,290.4025,290.4025,397.0,BURL +2024-12-16 14:26:00,290.52,290.52,290.52,290.52,344.0,BURL +2024-12-16 14:25:00,290.65,290.65,290.4125,290.4125,620.0,BURL +2024-12-16 14:24:00,290.53,290.53,290.53,290.53,363.0,BURL +2024-12-16 14:23:00,290.53,290.53,290.53,290.53,328.0,BURL +2024-12-16 14:22:00,290.83,290.895,290.42,290.42,3400.0,BURL +2024-12-16 14:21:00,290.94,291.0,290.88,291.0,1867.0,BURL +2024-12-16 14:18:00,290.955,290.955,290.955,290.955,118.0,BURL +2024-12-16 14:17:00,290.9525,290.9525,290.9525,290.9525,264.0,BURL +2024-12-16 14:16:00,291.095,291.095,291.095,291.095,550.0,BURL +2024-12-16 14:15:00,290.965,290.965,290.965,290.965,449.0,BURL +2024-12-16 14:14:00,290.91,291.02,290.81,291.02,5780.0,BURL +2024-12-16 14:11:00,290.98,291.01,290.855,290.905,2603.0,BURL +2024-12-16 14:10:00,291.09,291.09,291.09,291.09,188.0,BURL +2024-12-16 14:09:00,291.02,291.04,290.99,291.0,1746.0,BURL +2024-12-16 14:08:00,290.89,291.09,290.89,290.98,2674.0,BURL +2024-12-16 14:07:00,291.0,291.1,291.0,291.1,858.0,BURL +2024-12-16 14:05:00,291.075,291.075,291.075,291.075,236.0,BURL +2024-12-16 14:04:00,291.0,291.075,291.0,291.0,1354.0,BURL +2024-12-16 14:03:00,291.065,291.065,290.91,290.91,466.0,BURL +2024-12-16 14:01:00,290.98,291.12,290.87,291.085,5242.0,BURL +2024-12-16 14:00:00,291.04,291.23,291.0,291.01,1716.0,BURL +2024-12-16 13:59:00,291.0,291.0,291.0,291.0,190.0,BURL +2024-12-16 13:58:00,291.135,291.135,291.135,291.135,243.0,BURL +2024-12-16 13:56:00,291.14,291.14,291.14,291.14,166.0,BURL +2024-12-16 13:55:00,291.13,291.13,291.0,291.0,315.0,BURL +2024-12-16 13:54:00,291.14,291.23,291.14,291.23,635.0,BURL +2024-12-16 13:53:00,290.99,290.99,290.99,290.99,373.0,BURL +2024-12-16 13:51:00,290.99,290.99,290.99,290.99,500.0,BURL +2024-12-16 13:50:00,291.14,291.14,291.14,291.14,194.0,BURL +2024-12-16 13:47:00,291.0,291.135,290.96,290.99,1898.0,BURL +2024-12-16 13:46:00,291.1,291.1,290.99,290.99,1357.0,BURL +2024-12-16 13:45:00,291.19,291.19,291.19,291.19,185.0,BURL +2024-12-16 13:42:00,291.17,291.17,291.05,291.05,486.0,BURL +2024-12-16 13:40:00,291.225,291.225,291.225,291.225,172.0,BURL +2024-12-16 13:39:00,291.225,291.26,291.225,291.26,364.0,BURL +2024-12-16 13:38:00,291.05,291.05,291.05,291.05,332.0,BURL +2024-12-16 13:33:00,291.31,291.34,291.31,291.31,782.0,BURL +2024-12-16 13:31:00,291.28,291.28,291.0,291.18,1619.0,BURL +2024-12-16 13:25:00,291.25,291.29,291.25,291.29,643.0,BURL +2024-12-16 13:24:00,291.415,291.4275,291.415,291.4275,363.0,BURL +2024-12-16 13:23:00,291.4,291.435,291.4,291.415,626.0,BURL +2024-12-16 13:22:00,291.41,291.42,291.41,291.42,428.0,BURL +2024-12-16 13:21:00,291.25,291.33,291.25,291.3,799.0,BURL +2024-12-16 13:20:00,291.23,291.24,290.99,290.99,1945.0,BURL +2024-12-16 13:18:00,291.0,291.075,291.0,291.075,771.0,BURL +2024-12-16 13:17:00,291.11,291.11,291.11,291.11,249.0,BURL +2024-12-16 13:15:00,291.105,291.105,291.105,291.105,268.0,BURL +2024-12-16 13:14:00,291.0,291.0,291.0,291.0,1329.0,BURL +2024-12-16 13:13:00,290.99,290.99,290.99,290.99,263.0,BURL +2024-12-16 13:12:00,291.15,291.15,291.11,291.11,791.0,BURL +2024-12-16 13:11:00,291.2,291.2,291.1,291.15,2756.0,BURL +2024-12-16 13:10:00,291.22,291.25,291.22,291.25,341.0,BURL +2024-12-16 13:09:00,291.35,291.35,291.255,291.255,429.0,BURL +2024-12-16 13:08:00,291.47,291.47,291.16,291.205,2394.0,BURL +2024-12-16 13:07:00,291.4625,291.4625,291.25,291.34,4946.0,BURL +2024-12-16 13:06:00,291.62,291.67,291.62,291.67,435.0,BURL +2024-12-16 13:02:00,291.64,291.64,291.64,291.64,276.0,BURL +2024-12-16 13:01:00,291.53,291.53,291.53,291.53,190.0,BURL +2024-12-16 12:57:00,291.29,291.4699,291.29,291.405,1474.0,BURL +2024-12-16 12:55:00,291.0,291.185,290.98,291.185,6321.0,BURL +2024-12-16 12:53:00,290.2475,290.83,290.2475,290.5525,3567.0,BURL +2024-12-16 12:52:00,290.315,290.315,290.315,290.315,168.0,BURL +2024-12-16 12:51:00,290.24,290.5,290.235,290.5,2600.0,BURL +2024-12-16 12:50:00,290.21,290.21,290.21,290.21,294.0,BURL +2024-12-16 12:48:00,290.16,290.17,290.16,290.16,1139.0,BURL +2024-12-16 12:44:00,290.35,290.35,290.33,290.33,369.0,BURL +2024-12-16 12:43:00,290.37,290.37,290.33,290.34,985.0,BURL +2024-12-16 12:38:00,290.24,290.24,290.16,290.16,545.0,BURL +2024-12-16 12:37:00,290.32,290.38,290.26,290.38,728.0,BURL +2024-12-16 12:36:00,290.435,290.435,290.435,290.435,363.0,BURL +2024-12-16 12:34:00,290.52,290.54,290.52,290.54,1071.0,BURL +2024-12-16 12:33:00,290.35,290.53,290.35,290.52,2163.0,BURL +2024-12-16 12:32:00,290.13,290.13,290.13,290.13,973.0,BURL +2024-12-16 12:29:00,290.14,290.14,290.14,290.14,373.0,BURL +2024-12-16 12:26:00,290.44,290.44,290.37,290.37,1160.0,BURL +2024-12-16 12:24:00,290.745,290.745,290.745,290.745,511.0,BURL +2024-12-16 12:21:00,290.765,290.765,290.765,290.765,296.0,BURL +2024-12-16 12:19:00,290.59,290.59,290.54,290.54,467.0,BURL +2024-12-16 12:18:00,290.92,290.92,290.75,290.85,3726.0,BURL +2024-12-16 12:16:00,290.975,291.03,290.93,290.93,3491.0,BURL +2024-12-16 12:15:00,290.975,290.975,290.975,290.975,195.0,BURL +2024-12-16 12:13:00,290.95,290.97,290.95,290.95,598.0,BURL +2024-12-16 12:12:00,290.815,290.95,290.815,290.91,2977.0,BURL +2024-12-16 12:11:00,290.815,290.815,290.815,290.815,204.0,BURL +2024-12-16 12:09:00,290.69,290.69,290.69,290.69,283.0,BURL +2024-12-16 12:08:00,290.685,290.6925,290.685,290.685,1757.0,BURL +2024-12-16 12:07:00,290.685,290.685,290.685,290.685,486.0,BURL +2024-12-16 12:06:00,290.935,290.935,290.53,290.67,2067.0,BURL +2024-12-16 12:05:00,290.935,290.935,290.935,290.935,363.0,BURL +2024-12-16 12:01:00,290.98,290.98,290.98,290.98,317.0,BURL +2024-12-16 11:57:00,290.86,291.045,290.85,290.96,2730.0,BURL +2024-12-16 11:56:00,290.4054,290.85,290.4054,290.85,485.0,BURL +2024-12-16 11:55:00,290.94,290.94,290.48,290.48,638.0,BURL +2024-12-16 11:54:00,290.86,290.86,290.86,290.86,234.0,BURL +2024-12-16 11:52:00,290.83,290.83,290.83,290.83,479.0,BURL +2024-12-16 11:51:00,290.61,290.61,290.61,290.61,267.0,BURL +2024-12-16 11:50:00,290.755,290.89,290.53,290.53,1823.0,BURL +2024-12-16 11:49:00,290.57,290.57,290.57,290.57,168.0,BURL +2024-12-16 11:47:00,290.6,290.6,290.6,290.6,120.0,BURL +2024-12-16 11:46:00,290.8,290.8,290.8,290.8,477.0,BURL +2024-12-16 11:45:00,290.62,290.88,290.62,290.87,1169.0,BURL +2024-12-16 11:44:00,290.6,290.6,290.27,290.37,1345.0,BURL +2024-12-16 11:43:00,290.36,290.6,290.36,290.6,1964.0,BURL +2024-12-16 11:42:00,290.6,290.62,290.25,290.32,4652.0,BURL +2024-12-16 11:41:00,290.4,290.4,290.4,290.4,312.0,BURL +2024-12-16 11:38:00,290.55,290.55,290.55,290.55,548.0,BURL +2024-12-16 11:35:00,290.28,290.57,290.2,290.57,4326.0,BURL +2024-12-16 11:34:00,290.3,290.3,290.3,290.3,239.0,BURL +2024-12-16 11:33:00,290.3025,290.3025,290.3025,290.3025,307.0,BURL +2024-12-16 11:31:00,290.3,290.3,290.3,290.3,147.0,BURL +2024-12-16 11:29:00,290.23,290.375,290.23,290.375,581.0,BURL +2024-12-16 11:27:00,290.375,290.375,290.375,290.375,254.0,BURL +2024-12-16 11:26:00,290.27,290.31,290.27,290.31,629.0,BURL +2024-12-16 11:25:00,290.42,290.42,290.38,290.42,508.0,BURL +2024-12-16 11:20:00,290.48,290.48,290.44,290.44,624.0,BURL +2024-12-16 11:19:00,290.68,290.72,290.63,290.72,560.0,BURL +2024-12-16 11:16:00,290.75,290.75,290.74,290.74,825.0,BURL +2024-12-16 11:14:00,291.17,291.17,291.17,291.17,219.0,BURL +2024-12-16 11:13:00,290.89,290.89,290.8,290.81,1824.0,BURL +2024-12-16 11:12:00,291.17,291.2,291.16,291.16,524.0,BURL +2024-12-16 11:07:00,290.73,291.02,290.73,291.02,860.0,BURL +2024-12-16 11:05:00,290.81,290.81,290.585,290.585,2232.0,BURL +2024-12-16 11:04:00,290.43,290.43,290.43,290.43,231.0,BURL +2024-12-16 11:02:00,290.19,290.42,290.19,290.42,890.0,BURL +2024-12-16 11:01:00,290.28,290.3399,290.28,290.3399,909.0,BURL +2024-12-16 11:00:00,291.23,291.23,290.44,290.44,2566.0,BURL +2024-12-16 10:59:00,291.24,291.24,291.24,291.24,1475.0,BURL +2024-12-16 10:57:00,290.72,290.895,290.72,290.78,1682.0,BURL +2024-12-16 10:55:00,290.84,290.84,290.66,290.66,1557.0,BURL +2024-12-16 10:52:00,291.25,291.26,291.22,291.26,1035.0,BURL +2024-12-16 10:51:00,290.93,291.09,290.77,291.09,2924.0,BURL +2024-12-16 10:49:00,290.86,290.9,290.855,290.855,1527.0,BURL +2024-12-16 10:44:00,290.43,290.77,290.43,290.77,1614.0,BURL +2024-12-16 10:43:00,290.34,290.37,290.01,290.37,1175.0,BURL +2024-12-16 10:42:00,290.46,290.46,290.46,290.46,350.0,BURL +2024-12-16 10:41:00,290.69,290.69,290.6,290.6,355.0,BURL +2024-12-16 10:40:00,291.14,291.21,290.51,290.69,4000.0,BURL +2024-12-16 10:39:00,291.36,291.39,291.13,291.35,8055.0,BURL +2024-12-16 10:38:00,291.4,291.43,291.29,291.29,1021.0,BURL +2024-12-16 10:37:00,291.22,291.22,291.22,291.22,242.0,BURL +2024-12-16 10:34:00,291.06,291.3,291.06,291.3,1517.0,BURL +2024-12-16 10:32:00,290.64,290.64,290.64,290.64,653.0,BURL +2024-12-16 10:31:00,290.83,290.84,290.78,290.78,804.0,BURL +2024-12-16 10:30:00,291.11,291.11,290.54,290.58,2637.0,BURL +2024-12-16 10:28:00,291.08,291.08,291.08,291.08,459.0,BURL +2024-12-16 10:27:00,291.07,291.32,291.07,291.32,1101.0,BURL +2024-12-16 10:25:00,290.42,290.82,290.42,290.82,1931.0,BURL +2024-12-16 10:24:00,290.3,290.31,290.3,290.31,1272.0,BURL +2024-12-16 10:23:00,289.94,290.08,289.94,289.965,1331.0,BURL +2024-12-16 10:22:00,290.46,290.49,290.06,290.06,1770.0,BURL +2024-12-16 10:21:00,290.79,290.79,290.65,290.65,1146.0,BURL +2024-12-16 10:20:00,291.42,291.49,290.8,290.88,3297.0,BURL +2024-12-16 10:18:00,291.33,291.33,291.33,291.33,376.0,BURL +2024-12-16 10:17:00,291.11,291.11,291.11,291.11,647.0,BURL +2024-12-16 10:15:00,291.34,291.34,291.34,291.34,229.0,BURL +2024-12-16 10:11:00,291.47,291.47,291.335,291.335,310.0,BURL +2024-12-16 10:10:00,291.25,291.295,291.25,291.295,803.0,BURL +2024-12-16 10:09:00,291.27,291.65,291.27,291.65,933.0,BURL +2024-12-16 10:06:00,291.39,291.725,291.39,291.725,1186.0,BURL +2024-12-16 10:04:00,291.8,291.8,291.53,291.53,435.0,BURL +2024-12-16 10:03:00,292.5,292.5,291.53,291.53,3096.0,BURL +2024-12-16 10:02:00,292.69,292.69,292.65,292.65,372.0,BURL +2024-12-16 10:01:00,292.91,292.91,292.91,292.91,367.0,BURL +2024-12-16 09:59:00,292.86,292.88,292.86,292.88,616.0,BURL +2024-12-16 09:58:00,292.49,292.49,292.49,292.49,219.0,BURL +2024-12-16 09:56:00,292.69,292.97,292.425,292.515,1510.0,BURL +2024-12-16 09:55:00,292.46,292.65,292.435,292.435,1278.0,BURL +2024-12-16 09:51:00,291.71,291.78,291.71,291.78,745.0,BURL +2024-12-16 09:50:00,292.19,292.33,291.78,291.78,1497.0,BURL +2024-12-16 09:49:00,291.605,291.605,291.605,291.605,235.0,BURL +2024-12-16 09:48:00,291.73,291.73,291.58,291.58,351.0,BURL +2024-12-16 09:47:00,291.155,292.0,290.91,292.0,5595.0,BURL +2024-12-16 09:45:00,292.67,292.81,291.39,291.46,1853.0,BURL +2024-12-16 09:44:00,292.81,292.81,292.71,292.71,436.0,BURL +2024-12-16 09:43:00,292.1228,292.1228,292.1228,292.1228,111.0,BURL +2024-12-16 09:40:00,291.835,291.835,291.835,291.835,202.0,BURL +2024-12-16 09:39:00,291.82,292.81,291.82,291.835,690.0,BURL +2024-12-16 09:37:00,290.36,292.09,290.36,292.09,3811.0,BURL +2024-12-16 09:35:00,289.59,291.31,289.59,291.31,2029.0,BURL +2024-12-16 09:31:00,290.25,290.25,290.25,290.25,116.0,BURL +2024-12-16 09:30:00,291.5,291.5,290.615,290.615,5717.0,BURL +2024-12-16 09:27:00,292.47,294.0,292.41,292.41,33.0,BURL +2024-12-16 09:26:00,293.3,293.4,293.28,293.28,3.0,BURL +2024-12-16 09:24:00,292.01,292.01,292.01,292.01,5.0,BURL +2024-12-16 09:23:00,292.0,292.0,292.0,292.0,1.0,BURL +2024-12-16 09:22:00,292.56,292.56,292.0,292.0,17.0,BURL +2024-12-16 09:20:00,292.7,292.7,292.7,292.7,1.0,BURL +2024-12-16 09:19:00,286.33,287.51,286.33,287.51,3.0,BURL +2024-12-16 09:18:00,292.79,292.79,292.79,292.79,1.0,BURL +2024-12-16 09:16:00,292.0,292.0,290.28,290.28,11.0,BURL +2024-12-16 09:14:00,293.0,293.01,290.55,290.55,123.0,BURL +2024-12-16 09:05:00,293.11,293.11,293.0,293.01,5.0,BURL +2024-12-16 09:04:00,292.21,292.21,292.21,292.21,1.0,BURL +2024-12-16 09:01:00,292.5,292.5,292.0,292.0,2.0,BURL +2024-12-16 09:00:00,291.39,293.0,291.39,293.0,114.0,BURL +2024-12-16 08:59:00,291.99,291.99,291.99,291.99,20.0,BURL +2024-12-16 08:58:00,292.8,292.8,292.8,292.8,1.0,BURL +2024-12-16 08:57:00,292.3,292.85,292.3,292.85,2.0,BURL +2024-12-16 08:56:00,293.06,293.06,292.4,292.4,4.0,BURL +2024-12-16 08:49:00,293.3,293.3,292.4,292.4,3.0,BURL +2024-12-16 08:48:00,293.4,293.4,291.5,291.5,44.0,BURL +2024-12-16 08:47:00,293.37,293.4,293.33,293.4,149.0,BURL +2024-12-16 08:45:00,293.23,293.4,293.22,293.25,54.0,BURL +2024-12-16 08:44:00,292.61,292.61,292.61,292.61,14.0,BURL +2024-12-16 08:43:00,292.6,292.6,292.55,292.55,39.0,BURL +2024-12-16 08:42:00,292.4,292.4,292.4,292.4,1.0,BURL +2024-12-16 08:41:00,290.93,290.93,290.93,290.93,7.0,BURL +2024-12-16 08:40:00,291.4,291.6,290.98,290.98,6.0,BURL +2024-12-16 08:39:00,290.95,291.4,290.95,291.0,6.0,BURL +2024-12-16 08:20:00,291.0,291.0,290.35,290.35,2.0,BURL +2024-12-16 08:19:00,291.0,291.0,291.0,291.0,1.0,BURL +2024-12-16 08:15:00,290.98,290.98,290.98,290.98,1.0,BURL +2024-12-16 08:08:00,291.0,291.0,291.0,291.0,1.0,BURL +2024-12-16 08:07:00,290.9,290.9,290.9,290.9,2.0,BURL +2024-12-16 08:06:00,290.79,290.8897,290.79,290.8897,108.0,BURL +2024-12-16 08:05:00,291.0,291.0,290.55,290.55,2.0,BURL +2024-12-16 08:03:00,291.0,291.0,291.0,291.0,1.0,BURL +2024-12-16 07:57:00,291.19,291.19,291.19,291.19,1.0,BURL +2024-12-16 07:55:00,291.26,291.26,290.6,290.6,119.0,BURL +2024-12-16 07:41:00,291.4,291.4,291.4,291.4,1.0,BURL +2024-12-16 07:35:00,291.34,291.34,291.34,291.34,1.0,BURL +2024-12-16 07:31:00,290.51,290.51,290.51,290.51,1.0,BURL +2024-12-16 07:30:00,290.44,290.5,290.44,290.5,25.0,BURL +2024-12-16 07:28:00,290.4,290.4,290.4,290.4,69.0,BURL +2024-12-16 07:16:00,291.44,291.44,291.44,291.44,1.0,BURL +2024-12-16 07:15:00,291.47,291.47,291.47,291.47,1.0,BURL +2024-12-16 07:14:00,291.41,291.41,291.41,291.41,69.0,BURL +2024-12-16 07:00:00,289.74,290.22,289.74,290.22,15.0,BURL +2024-12-16 06:55:00,291.0,291.01,290.5,290.5,41.0,BURL +2024-12-16 06:51:00,290.9,290.9,290.9,290.9,1.0,BURL +2024-12-16 06:47:00,290.29,291.01,290.29,291.01,30.0,BURL +2024-12-16 06:46:00,291.21,291.21,291.21,291.21,2.0,BURL +2024-12-16 06:34:00,291.06,291.47,291.06,291.41,33.0,BURL +2024-12-16 06:33:00,290.23,290.23,290.23,290.23,1.0,BURL +2024-12-16 06:24:00,290.7,291.1,289.23,291.1,10.0,BURL +2024-12-16 06:23:00,291.1,291.1,290.97,290.97,61.0,BURL +2024-12-16 06:13:00,290.29,290.29,290.29,290.29,45.0,BURL +2024-12-16 06:12:00,291.05,291.05,291.05,291.05,1.0,BURL +2024-12-16 06:03:00,291.1,291.1,291.1,291.1,1.0,BURL +2024-12-16 05:52:00,291.0,291.0,291.0,291.0,3.0,BURL +2024-12-16 05:40:00,291.1,291.1,291.1,291.1,1.0,BURL +2024-12-16 05:39:00,291.2,291.2,290.11,291.2,38.0,BURL +2024-12-16 05:38:00,291.4,291.4,291.4,291.4,2.0,BURL +2024-12-16 05:35:00,290.33,290.33,290.33,290.33,2.0,BURL +2024-12-16 05:30:00,290.4,290.4,290.4,290.4,98.0,BURL +2024-12-16 05:29:00,290.34,290.34,290.34,290.34,1.0,BURL +2024-12-16 05:24:00,290.34,290.34,290.34,290.34,1.0,BURL +2024-12-16 05:19:00,290.31,290.31,290.31,290.31,1.0,BURL +2024-12-16 05:15:00,291.34,291.34,291.34,291.34,1.0,BURL +2024-12-16 05:13:00,291.45,291.61,291.45,291.61,3.0,BURL +2024-12-16 05:12:00,291.39,291.41,291.39,291.41,149.0,BURL +2024-12-16 05:01:00,291.45,291.45,291.45,291.45,1.0,BURL +2024-12-16 04:54:00,291.5,291.5,291.32,291.47,3.0,BURL +2024-12-16 04:52:00,291.5,291.5,291.5,291.5,1.0,BURL +2024-12-16 04:38:00,290.11,290.11,290.11,290.11,3.0,BURL +2024-12-16 04:37:00,291.56,291.56,290.05,290.05,2.0,BURL +2024-12-16 04:28:00,291.71,291.71,291.71,291.71,1.0,BURL +2024-12-16 04:21:00,291.8,291.8,291.8,291.8,1.0,BURL +2024-12-16 04:20:00,290.04,290.04,290.04,290.04,1.0,BURL +2024-12-16 04:14:00,291.8,291.8,290.04,290.04,2.0,BURL +2024-12-16 04:10:00,291.47,291.47,291.3,291.3,78.0,BURL +2024-12-16 04:09:00,290.0,290.0,290.0,290.0,152.0,BURL +2024-12-16 04:08:00,292.01,292.01,292.01,292.01,100.0,BURL +2024-12-16 04:01:00,292.99,292.99,292.99,292.99,1.0,BURL +2024-12-16 04:00:00,294.99,294.99,294.99,294.99,1.0,BURL +2024-12-13 19:29:00,288.89,288.89,288.89,288.89,18.0,BURL +2024-12-13 19:00:00,289.97,289.97,289.97,289.97,66966.0,BURL +2024-12-13 18:55:00,289.97,289.97,289.97,289.97,1.0,BURL +2024-12-13 18:30:00,289.97,289.97,289.97,289.97,66966.0,BURL +2024-12-13 17:46:00,290.0,290.0,290.0,290.0,1.0,BURL +2024-12-13 16:29:00,289.97,289.97,289.97,289.97,2.0,BURL +2024-12-13 16:10:00,289.97,289.97,289.97,289.97,66966.0,BURL +2024-12-13 16:07:00,290.01,290.01,290.01,290.01,1.0,BURL +2024-12-13 16:05:00,289.97,289.97,289.97,289.97,27.0,BURL +2024-12-13 16:02:00,289.97,289.97,289.97,289.97,698.0,BURL +2024-12-13 16:01:00,289.97,289.97,289.97,289.97,966.0,BURL +2024-12-13 16:00:00,289.99,290.05,289.97,289.97,143245.0,BURL +2024-12-13 15:59:00,290.25,290.3,289.97,290.05,14409.0,BURL +2024-12-13 15:58:00,290.33,290.33,290.21,290.295,5603.0,BURL +2024-12-13 15:57:00,290.23,290.28,289.94,290.28,9347.0,BURL +2024-12-13 15:56:00,290.09,290.35,290.07,290.23,8675.0,BURL +2024-12-13 15:55:00,289.74,290.05,289.606,290.05,6277.0,BURL +2024-12-13 15:54:00,289.975,289.975,289.87,289.87,2288.0,BURL +2024-12-13 15:53:00,289.64,290.06,289.64,290.05,3205.0,BURL +2024-12-13 15:52:00,289.68,289.68,289.575,289.58,1447.0,BURL +2024-12-13 15:51:00,289.575,289.68,289.575,289.6799,1278.0,BURL +2024-12-13 15:50:00,289.42,289.545,289.42,289.545,1281.0,BURL +2024-12-13 15:49:00,289.28,289.52,289.28,289.52,2044.0,BURL +2024-12-13 15:48:00,289.4,289.4,289.35,289.35,1510.0,BURL +2024-12-13 15:47:00,289.57,289.57,289.435,289.435,1280.0,BURL +2024-12-13 15:46:00,289.45,289.54,289.45,289.54,1528.0,BURL +2024-12-13 15:44:00,289.45,289.51,289.39,289.41,1620.0,BURL +2024-12-13 15:43:00,289.44,289.44,289.44,289.44,274.0,BURL +2024-12-13 15:42:00,289.375,289.5,289.33,289.5,2192.0,BURL +2024-12-13 15:41:00,289.51,289.51,289.37,289.51,756.0,BURL +2024-12-13 15:40:00,289.51,289.55,289.51,289.55,823.0,BURL +2024-12-13 15:39:00,289.4,289.54,289.37,289.37,1798.0,BURL +2024-12-13 15:38:00,289.45,289.45,289.45,289.45,375.0,BURL +2024-12-13 15:37:00,289.365,289.365,289.26,289.26,731.0,BURL +2024-12-13 15:36:00,289.25,289.375,289.24,289.375,1610.0,BURL +2024-12-13 15:35:00,289.385,289.385,289.38,289.38,612.0,BURL +2024-12-13 15:34:00,289.28,289.36,289.165,289.36,1574.0,BURL +2024-12-13 15:32:00,288.9,289.2,288.9,289.2,2829.0,BURL +2024-12-13 15:31:00,288.905,288.99,288.9,288.9,917.0,BURL +2024-12-13 15:30:00,288.73,288.83,288.73,288.83,1503.0,BURL +2024-12-13 15:29:00,288.95,288.985,288.93,288.985,516.0,BURL +2024-12-13 15:28:00,289.19,289.19,289.135,289.135,525.0,BURL +2024-12-13 15:27:00,289.47,289.47,289.14,289.14,2150.0,BURL +2024-12-13 15:26:00,289.195,289.7325,289.195,289.64,10353.0,BURL +2024-12-13 15:25:00,289.23,289.23,289.2,289.2,467.0,BURL +2024-12-13 15:24:00,289.17,289.21,289.17,289.21,657.0,BURL +2024-12-13 15:23:00,289.01,289.06,289.01,289.025,1324.0,BURL +2024-12-13 15:22:00,288.945,288.945,288.855,288.855,340.0,BURL +2024-12-13 15:21:00,288.9425,288.9425,288.9425,288.9425,388.0,BURL +2024-12-13 15:20:00,289.11,289.11,289.11,289.11,136.0,BURL +2024-12-13 15:19:00,289.04,289.04,289.04,289.04,413.0,BURL +2024-12-13 15:18:00,289.203,289.295,289.18,289.18,985.0,BURL +2024-12-13 15:17:00,289.295,289.295,289.295,289.295,443.0,BURL +2024-12-13 15:16:00,289.19,289.19,289.19,289.19,573.0,BURL +2024-12-13 15:14:00,288.8,289.19,288.8,289.19,3192.0,BURL +2024-12-13 15:13:00,289.0,289.0,288.995,288.995,882.0,BURL +2024-12-13 15:12:00,289.04,289.04,288.9301,288.9301,1023.0,BURL +2024-12-13 15:11:00,289.0,289.0,289.0,289.0,350.0,BURL +2024-12-13 15:10:00,289.03,289.03,289.03,289.03,255.0,BURL +2024-12-13 15:09:00,288.97,288.97,288.97,288.97,191.0,BURL +2024-12-13 15:08:00,289.05,289.05,289.03,289.03,723.0,BURL +2024-12-13 15:07:00,289.14,289.16,289.04,289.14,887.0,BURL +2024-12-13 15:05:00,289.26,289.26,289.26,289.26,411.0,BURL +2024-12-13 15:03:00,289.105,289.145,289.105,289.145,477.0,BURL +2024-12-13 15:02:00,289.09,289.16,289.09,289.16,542.0,BURL +2024-12-13 15:01:00,289.175,289.18,289.175,289.18,312.0,BURL +2024-12-13 14:59:00,289.02,289.13,289.02,289.13,1230.0,BURL +2024-12-13 14:58:00,289.24,289.265,288.79,288.8,4548.0,BURL +2024-12-13 14:57:00,289.39,289.46,289.2328,289.2412,2457.0,BURL +2024-12-13 14:56:00,289.5,289.5,289.5,289.5,671.0,BURL +2024-12-13 14:55:00,289.475,289.475,289.475,289.475,188.0,BURL +2024-12-13 14:54:00,289.22,289.34,289.22,289.34,1105.0,BURL +2024-12-13 14:53:00,289.225,289.225,289.225,289.225,273.0,BURL +2024-12-13 14:52:00,289.16,289.2,289.16,289.18,822.0,BURL +2024-12-13 14:51:00,288.88,289.11,288.87,289.08,2978.0,BURL +2024-12-13 14:50:00,288.85,288.91,288.85,288.91,516.0,BURL +2024-12-13 14:49:00,288.86,288.86,288.86,288.86,148.0,BURL +2024-12-13 14:48:00,288.84,288.885,288.84,288.885,384.0,BURL +2024-12-13 14:47:00,289.04,289.04,288.85,288.93,839.0,BURL +2024-12-13 14:46:00,289.04,289.04,289.04,289.04,242.0,BURL +2024-12-13 14:45:00,289.15,289.15,289.15,289.15,226.0,BURL +2024-12-13 14:44:00,289.005,289.005,289.005,289.005,344.0,BURL +2024-12-13 14:42:00,288.99,288.99,288.975,288.975,417.0,BURL +2024-12-13 14:41:00,289.15,289.3,289.15,289.3,837.0,BURL +2024-12-13 14:40:00,289.07,289.07,289.01,289.01,568.0,BURL +2024-12-13 14:39:00,289.05,289.05,289.01,289.025,523.0,BURL +2024-12-13 14:38:00,289.135,289.23,289.135,289.23,242.0,BURL +2024-12-13 14:36:00,289.1,289.15,289.1,289.15,609.0,BURL +2024-12-13 14:35:00,288.95,288.95,288.86,288.86,612.0,BURL +2024-12-13 14:34:00,288.81,288.95,288.78,288.95,859.0,BURL +2024-12-13 14:33:00,288.645,288.645,288.645,288.645,132.0,BURL +2024-12-13 14:32:00,288.58,288.77,288.58,288.77,909.0,BURL +2024-12-13 14:31:00,288.55,288.59,288.55,288.59,1079.0,BURL +2024-12-13 14:30:00,288.45,288.46,288.45,288.46,267.0,BURL +2024-12-13 14:28:00,288.52,288.52,288.37,288.37,218.0,BURL +2024-12-13 14:27:00,288.195,288.39,288.195,288.39,881.0,BURL +2024-12-13 14:26:00,288.195,288.195,288.195,288.195,285.0,BURL +2024-12-13 14:25:00,288.15,288.31,288.15,288.31,1323.0,BURL +2024-12-13 14:24:00,288.1425,288.1425,288.1425,288.1425,451.0,BURL +2024-12-13 14:23:00,288.04,288.16,288.04,288.16,512.0,BURL +2024-12-13 14:22:00,288.3,288.32,288.165,288.165,1071.0,BURL +2024-12-13 14:21:00,288.52,288.52,288.52,288.52,382.0,BURL +2024-12-13 14:20:00,288.51,288.535,288.48,288.48,388.0,BURL +2024-12-13 14:16:00,288.715,288.73,288.61,288.61,1932.0,BURL +2024-12-13 14:15:00,288.98,289.02,288.77,288.77,774.0,BURL +2024-12-13 14:14:00,288.95,289.02,288.92,288.92,861.0,BURL +2024-12-13 14:11:00,288.83,288.83,288.83,288.83,335.0,BURL +2024-12-13 14:09:00,288.875,288.99,288.875,288.99,346.0,BURL +2024-12-13 14:08:00,288.91,288.91,288.91,288.91,183.0,BURL +2024-12-13 14:07:00,288.87,288.87,288.87,288.87,332.0,BURL +2024-12-13 14:06:00,289.22,289.225,288.88,288.89,1613.0,BURL +2024-12-13 14:05:00,289.465,289.465,289.15,289.215,3248.0,BURL +2024-12-13 14:04:00,289.38,289.47,289.28,289.47,1392.0,BURL +2024-12-13 14:03:00,288.915,289.33,288.9025,289.3,5888.0,BURL +2024-12-13 14:02:00,288.81,288.915,288.81,288.915,480.0,BURL +2024-12-13 14:01:00,288.86,289.02,288.86,288.92,505.0,BURL +2024-12-13 14:00:00,288.85,288.86,288.8225,288.85,1468.0,BURL +2024-12-13 13:59:00,288.9488,288.9488,288.935,288.935,912.0,BURL +2024-12-13 13:57:00,288.865,288.865,288.865,288.865,373.0,BURL +2024-12-13 13:56:00,288.955,288.955,288.79,288.79,1225.0,BURL +2024-12-13 13:55:00,289.1,289.1,288.81,288.81,818.0,BURL +2024-12-13 13:54:00,289.05,289.05,289.05,289.05,410.0,BURL +2024-12-13 13:53:00,288.91,288.91,288.91,288.91,464.0,BURL +2024-12-13 13:52:00,288.94,288.96,288.94,288.96,1549.0,BURL +2024-12-13 13:49:00,288.92,288.92,288.84,288.84,1266.0,BURL +2024-12-13 13:48:00,288.695,288.9,288.695,288.9,367.0,BURL +2024-12-13 13:47:00,288.7,288.7,288.695,288.695,668.0,BURL +2024-12-13 13:46:00,288.785,288.785,288.785,288.785,236.0,BURL +2024-12-13 13:45:00,288.78,288.79,288.775,288.775,1264.0,BURL +2024-12-13 13:44:00,288.59,288.71,288.59,288.71,332.0,BURL +2024-12-13 13:43:00,288.68,288.68,288.68,288.68,480.0,BURL +2024-12-13 13:42:00,288.78,288.78,288.69,288.71,644.0,BURL +2024-12-13 13:41:00,288.66,288.66,288.66,288.66,190.0,BURL +2024-12-13 13:40:00,288.47,288.78,288.47,288.78,635.0,BURL +2024-12-13 13:39:00,288.71,288.71,288.64,288.64,666.0,BURL +2024-12-13 13:38:00,288.63,288.75,288.63,288.75,662.0,BURL +2024-12-13 13:36:00,288.595,288.595,288.595,288.595,156.0,BURL +2024-12-13 13:35:00,288.67,288.72,288.67,288.72,1025.0,BURL +2024-12-13 13:34:00,288.31,288.55,288.31,288.55,1179.0,BURL +2024-12-13 13:33:00,288.44,288.44,288.44,288.44,216.0,BURL +2024-12-13 13:32:00,288.4325,288.4325,288.2,288.2,652.0,BURL +2024-12-13 13:31:00,288.55,288.55,288.55,288.55,182.0,BURL +2024-12-13 13:30:00,288.55,288.55,288.55,288.55,361.0,BURL +2024-12-13 13:29:00,288.65,288.65,288.43,288.48,1626.0,BURL +2024-12-13 13:28:00,288.485,288.88,288.485,288.88,2253.0,BURL +2024-12-13 13:26:00,288.47,288.5,288.47,288.5,593.0,BURL +2024-12-13 13:25:00,288.36,288.47,288.36,288.47,814.0,BURL +2024-12-13 13:24:00,288.23,288.38,288.23,288.38,458.0,BURL +2024-12-13 13:23:00,288.24,288.25,288.24,288.24,503.0,BURL +2024-12-13 13:22:00,288.07,288.23,288.07,288.23,1196.0,BURL +2024-12-13 13:21:00,287.97,288.06,287.97,288.06,309.0,BURL +2024-12-13 13:20:00,288.06,288.06,288.06,288.06,201.0,BURL +2024-12-13 13:19:00,287.96,287.96,287.96,287.96,139.0,BURL +2024-12-13 13:18:00,287.9625,288.01,287.9625,288.01,302.0,BURL +2024-12-13 13:17:00,287.85,287.98,287.815,287.98,1830.0,BURL +2024-12-13 13:15:00,287.77,287.78,287.705,287.705,417.0,BURL +2024-12-13 13:14:00,287.78,287.78,287.78,287.78,220.0,BURL +2024-12-13 13:13:00,287.72,287.72,287.72,287.72,513.0,BURL +2024-12-13 13:11:00,287.81,287.81,287.81,287.81,183.0,BURL +2024-12-13 13:08:00,287.979,287.979,287.979,287.979,1531.0,BURL +2024-12-13 13:07:00,287.8,287.8,287.785,287.785,318.0,BURL +2024-12-13 13:06:00,287.98,287.98,287.72,287.795,1472.0,BURL +2024-12-13 13:05:00,288.11,288.14,287.93,287.97,1022.0,BURL +2024-12-13 13:04:00,287.87,287.9,287.87,287.9,667.0,BURL +2024-12-13 13:03:00,287.88,287.88,287.88,287.88,152.0,BURL +2024-12-13 13:01:00,287.71,287.71,287.71,287.71,140.0,BURL +2024-12-13 13:00:00,288.005,288.005,287.74,287.74,624.0,BURL +2024-12-13 12:57:00,287.99,288.0,287.99,287.99,730.0,BURL +2024-12-13 12:56:00,288.3,288.3,288.215,288.215,688.0,BURL +2024-12-13 12:55:00,288.3,288.3,288.3,288.3,235.0,BURL +2024-12-13 12:52:00,287.79,288.14,287.79,288.04,1938.0,BURL +2024-12-13 12:49:00,287.81,287.81,287.81,287.81,120.0,BURL +2024-12-13 12:48:00,287.825,287.825,287.6,287.62,1167.0,BURL +2024-12-13 12:47:00,287.82,287.825,287.68,287.68,599.0,BURL +2024-12-13 12:46:00,287.82,287.82,287.82,287.82,191.0,BURL +2024-12-13 12:45:00,287.87,287.88,287.77,287.77,351.0,BURL +2024-12-13 12:44:00,287.74,287.85,287.74,287.82,1165.0,BURL +2024-12-13 12:42:00,287.55,287.55,287.55,287.55,174.0,BURL +2024-12-13 12:41:00,287.286,287.5975,287.286,287.5975,558.0,BURL +2024-12-13 12:40:00,288.1599,288.1599,287.54,287.54,542.0,BURL +2024-12-13 12:39:00,287.97,287.97,287.97,287.97,283.0,BURL +2024-12-13 12:38:00,287.86,287.97,287.86,287.97,662.0,BURL +2024-12-13 12:37:00,287.91,287.91,287.91,287.91,309.0,BURL +2024-12-13 12:36:00,288.115,288.115,288.115,288.115,399.0,BURL +2024-12-13 12:33:00,287.99,288.035,287.85,288.035,927.0,BURL +2024-12-13 12:32:00,288.11,288.11,288.11,288.11,382.0,BURL +2024-12-13 12:31:00,288.11,288.11,287.98,287.98,502.0,BURL +2024-12-13 12:30:00,288.06,288.105,287.99,287.99,1061.0,BURL +2024-12-13 12:29:00,288.11,288.19,288.11,288.19,417.0,BURL +2024-12-13 12:28:00,287.97,288.0,287.96,288.0,694.0,BURL +2024-12-13 12:27:00,287.785,287.785,287.67,287.705,376.0,BURL +2024-12-13 12:26:00,287.58,287.95,287.58,287.95,2291.0,BURL +2024-12-13 12:25:00,287.475,287.55,287.455,287.455,660.0,BURL +2024-12-13 12:22:00,288.02,288.055,287.64,287.64,1335.0,BURL +2024-12-13 12:21:00,288.1,288.1,288.1,288.1,503.0,BURL +2024-12-13 12:18:00,288.365,288.365,288.365,288.365,139.0,BURL +2024-12-13 12:17:00,288.435,288.435,288.19,288.25,1162.0,BURL +2024-12-13 12:16:00,288.605,288.605,288.5,288.545,634.0,BURL +2024-12-13 12:15:00,288.42,288.57,288.42,288.57,661.0,BURL +2024-12-13 12:14:00,288.27,288.27,288.27,288.27,355.0,BURL +2024-12-13 12:13:00,288.51,288.51,288.415,288.415,913.0,BURL +2024-12-13 12:12:00,288.815,288.815,288.815,288.815,373.0,BURL +2024-12-13 12:09:00,288.685,288.685,288.685,288.685,569.0,BURL +2024-12-13 12:08:00,288.82,288.82,288.82,288.82,165.0,BURL +2024-12-13 12:07:00,288.72,288.93,288.72,288.93,1065.0,BURL +2024-12-13 12:06:00,288.89,288.89,288.89,288.89,221.0,BURL +2024-12-13 12:05:00,288.93,288.93,288.89,288.89,383.0,BURL +2024-12-13 12:04:00,288.85,288.85,288.655,288.69,3249.0,BURL +2024-12-13 12:03:00,288.98,288.99,288.715,288.715,1115.0,BURL +2024-12-13 12:00:00,289.46,289.46,289.28,289.28,981.0,BURL +2024-12-13 11:59:00,289.67,289.76,289.44,289.44,1789.0,BURL +2024-12-13 11:58:00,289.56,289.84,289.52,289.7525,3632.0,BURL +2024-12-13 11:57:00,289.5,289.5,289.5,289.5,413.0,BURL +2024-12-13 11:56:00,289.46,289.46,289.385,289.385,446.0,BURL +2024-12-13 11:55:00,289.4755,289.49,289.39,289.39,858.0,BURL +2024-12-13 11:54:00,289.255,289.255,289.255,289.255,544.0,BURL +2024-12-13 11:53:00,289.245,289.245,289.22,289.22,280.0,BURL +2024-12-13 11:51:00,289.28,289.4,289.28,289.34,444.0,BURL +2024-12-13 11:50:00,289.3,289.3,289.3,289.3,201.0,BURL +2024-12-13 11:49:00,289.51,289.51,289.375,289.375,432.0,BURL +2024-12-13 11:48:00,289.355,289.48,289.355,289.48,543.0,BURL +2024-12-13 11:47:00,289.41,289.41,289.355,289.355,210.0,BURL +2024-12-13 11:46:00,289.3,289.54,289.2,289.35,4019.0,BURL +2024-12-13 11:45:00,289.34,289.46,289.275,289.295,1148.0,BURL +2024-12-13 11:44:00,289.4,289.4,289.19,289.34,2226.0,BURL +2024-12-13 11:42:00,289.08,289.08,289.08,289.08,360.0,BURL +2024-12-13 11:40:00,289.27,289.27,289.11,289.11,1370.0,BURL +2024-12-13 11:39:00,289.27,289.27,289.27,289.27,143.0,BURL +2024-12-13 11:38:00,289.41,289.41,289.31,289.35,968.0,BURL +2024-12-13 11:37:00,289.49,289.49,289.49,289.49,168.0,BURL +2024-12-13 11:35:00,289.52,289.55,289.52,289.55,964.0,BURL +2024-12-13 11:33:00,289.34,289.445,289.34,289.37,778.0,BURL +2024-12-13 11:32:00,289.2,289.2,289.2,289.2,524.0,BURL +2024-12-13 11:31:00,288.96,289.02,288.96,289.02,1603.0,BURL +2024-12-13 11:30:00,288.86,288.86,288.86,288.86,560.0,BURL +2024-12-13 11:29:00,288.82,288.84,288.65,288.65,906.0,BURL +2024-12-13 11:28:00,288.615,288.62,288.615,288.62,305.0,BURL +2024-12-13 11:27:00,288.64,288.64,288.52,288.52,1097.0,BURL +2024-12-13 11:26:00,288.795,288.835,288.795,288.835,3281.0,BURL +2024-12-13 11:24:00,288.61,289.0,288.57,289.0,12133.0,BURL +2024-12-13 11:23:00,288.64,288.84,288.64,288.6675,2966.0,BURL +2024-12-13 11:21:00,288.47,288.48,288.38,288.45,1238.0,BURL +2024-12-13 11:20:00,288.25,288.47,288.25,288.34,1745.0,BURL +2024-12-13 11:19:00,288.7699,288.7699,288.19,288.25,1532.0,BURL +2024-12-13 11:18:00,288.59,288.59,288.1,288.35,1732.0,BURL +2024-12-13 11:17:00,288.75,288.755,288.6,288.755,950.0,BURL +2024-12-13 11:16:00,288.62,288.76,288.565,288.605,1353.0,BURL +2024-12-13 11:14:00,288.365,288.41,288.29,288.395,690.0,BURL +2024-12-13 11:13:00,289.12,289.12,288.51,288.51,3797.0,BURL +2024-12-13 11:12:00,288.99,289.06,288.99,289.06,299.0,BURL +2024-12-13 11:11:00,288.95,289.03,288.95,289.005,1042.0,BURL +2024-12-13 11:10:00,289.045,289.065,288.99,288.99,1450.0,BURL +2024-12-13 11:07:00,288.97,288.97,288.965,288.965,874.0,BURL +2024-12-13 11:06:00,289.09,289.09,289.09,289.09,152.0,BURL +2024-12-13 11:04:00,288.945,288.945,288.945,288.945,480.0,BURL +2024-12-13 11:03:00,289.205,289.205,288.955,288.955,1205.0,BURL +2024-12-13 11:02:00,288.765,289.17,288.765,289.17,1753.0,BURL +2024-12-13 11:01:00,288.765,288.86,288.765,288.83,878.0,BURL +2024-12-13 11:00:00,289.455,289.53,289.26,289.27,2156.0,BURL +2024-12-13 10:59:00,289.4,289.4,289.4,289.4,254.0,BURL +2024-12-13 10:58:00,289.51,289.51,289.51,289.51,319.0,BURL +2024-12-13 10:57:00,289.425,289.59,289.425,289.59,923.0,BURL +2024-12-13 10:56:00,289.6,289.6,289.44,289.44,1124.0,BURL +2024-12-13 10:55:00,289.56,289.69,289.56,289.69,615.0,BURL +2024-12-13 10:54:00,289.6675,289.6675,289.6675,289.6675,689.0,BURL +2024-12-13 10:53:00,289.7775,289.7775,289.54,289.54,1298.0,BURL +2024-12-13 10:50:00,289.77,289.78,289.45,289.68,2064.0,BURL +2024-12-13 10:49:00,289.79,289.79,289.76,289.78,1017.0,BURL +2024-12-13 10:48:00,289.77,289.94,289.69,289.69,1733.0,BURL +2024-12-13 10:47:00,289.67,289.67,289.67,289.67,165.0,BURL +2024-12-13 10:46:00,289.81,289.81,289.665,289.665,1482.0,BURL +2024-12-13 10:45:00,289.69,289.69,289.56,289.6,1585.0,BURL +2024-12-13 10:44:00,289.52,289.52,289.42,289.42,495.0,BURL +2024-12-13 10:43:00,289.435,289.48,289.435,289.48,228.0,BURL +2024-12-13 10:42:00,289.43,289.43,289.43,289.43,320.0,BURL +2024-12-13 10:41:00,289.815,289.815,289.815,289.815,351.0,BURL +2024-12-13 10:39:00,289.79,289.91,289.62,289.91,1052.0,BURL +2024-12-13 10:38:00,289.98,289.98,289.98,289.98,284.0,BURL +2024-12-13 10:37:00,289.98,289.99,289.97,289.99,675.0,BURL +2024-12-13 10:34:00,289.74,289.74,289.545,289.545,1107.0,BURL +2024-12-13 10:33:00,289.94,290.15,289.94,290.035,2137.0,BURL +2024-12-13 10:32:00,290.175,290.175,289.655,289.655,1565.0,BURL +2024-12-13 10:31:00,290.37,290.37,290.37,290.37,485.0,BURL +2024-12-13 10:30:00,290.33,290.33,290.27,290.27,280.0,BURL +2024-12-13 10:29:00,290.555,290.555,290.265,290.35,2430.0,BURL +2024-12-13 10:28:00,290.6,290.6,290.53,290.53,537.0,BURL +2024-12-13 10:25:00,290.48,290.48,290.48,290.48,564.0,BURL +2024-12-13 10:24:00,290.355,290.355,290.3,290.3,422.0,BURL +2024-12-13 10:23:00,290.155,290.155,290.155,290.155,384.0,BURL +2024-12-13 10:22:00,290.18,290.18,290.155,290.155,792.0,BURL +2024-12-13 10:21:00,290.4,290.4,290.4,290.4,457.0,BURL +2024-12-13 10:20:00,290.72,290.8375,290.63,290.8375,774.0,BURL +2024-12-13 10:17:00,291.105,291.105,291.105,291.105,503.0,BURL +2024-12-13 10:16:00,290.63,291.07,290.58,291.07,2635.0,BURL +2024-12-13 10:14:00,291.07,291.09,291.07,291.09,393.0,BURL +2024-12-13 10:12:00,291.09,291.09,291.09,291.09,183.0,BURL +2024-12-13 10:11:00,291.13,291.13,291.09,291.09,538.0,BURL +2024-12-13 10:10:00,291.08,291.26,291.0,291.19,1134.0,BURL +2024-12-13 10:09:00,290.95,290.95,290.8,290.8,319.0,BURL +2024-12-13 10:08:00,290.44,290.88,290.32,290.87,2875.0,BURL +2024-12-13 10:07:00,290.875,290.875,290.865,290.865,555.0,BURL +2024-12-13 10:06:00,291.11,291.17,291.0,291.0,1477.0,BURL +2024-12-13 10:05:00,290.72,290.72,290.69,290.69,536.0,BURL +2024-12-13 10:04:00,290.62,291.04,290.54,291.04,2819.0,BURL +2024-12-13 10:03:00,290.65,290.71,290.65,290.71,370.0,BURL +2024-12-13 10:02:00,290.61,291.05,290.6,291.0,2898.0,BURL +2024-12-13 10:01:00,290.11,290.11,290.11,290.11,785.0,BURL +2024-12-13 10:00:00,290.6,290.73,290.6,290.605,1340.0,BURL +2024-12-13 09:59:00,290.3,291.2,290.1,290.6,1661.0,BURL +2024-12-13 09:58:00,291.42,291.42,291.0,291.36,967.0,BURL +2024-12-13 09:57:00,291.97,291.97,291.01,291.01,938.0,BURL +2024-12-13 09:56:00,291.155,291.97,291.155,291.55,462.0,BURL +2024-12-13 09:55:00,291.155,291.155,291.155,291.155,634.0,BURL +2024-12-13 09:54:00,291.14,291.68,291.08,291.08,1455.0,BURL +2024-12-13 09:53:00,291.32,291.745,290.76,290.76,1885.0,BURL +2024-12-13 09:52:00,291.865,291.865,291.865,291.865,212.0,BURL +2024-12-13 09:51:00,291.8925,291.8925,291.865,291.865,665.0,BURL +2024-12-13 09:50:00,292.11,292.11,291.46,292.11,1074.0,BURL +2024-12-13 09:49:00,291.46,291.46,291.46,291.46,565.0,BURL +2024-12-13 09:48:00,291.66,291.77,291.66,291.77,711.0,BURL +2024-12-13 09:47:00,291.18,291.21,291.18,291.21,780.0,BURL +2024-12-13 09:46:00,291.27,291.27,291.01,291.088,403.0,BURL +2024-12-13 09:45:00,292.03,292.03,291.17,291.17,1510.0,BURL +2024-12-13 09:44:00,292.03,292.03,291.775,292.02,566.0,BURL +2024-12-13 09:43:00,291.28,291.66,291.28,291.6,1062.0,BURL +2024-12-13 09:42:00,290.97,291.0,290.97,291.0,241.0,BURL +2024-12-13 09:41:00,290.98,290.98,290.59,290.76,1162.0,BURL +2024-12-13 09:40:00,291.1,291.53,291.1,291.53,318.0,BURL +2024-12-13 09:39:00,290.52,290.99,290.46,290.99,2263.0,BURL +2024-12-13 09:38:00,290.2,290.34,290.2,290.34,678.0,BURL +2024-12-13 09:37:00,290.66,290.66,289.87,290.245,1409.0,BURL +2024-12-13 09:36:00,290.735,290.735,290.735,290.735,308.0,BURL +2024-12-13 09:35:00,291.04,291.04,290.4,290.645,1269.0,BURL +2024-12-13 09:34:00,291.78,292.14,291.365,292.14,418.0,BURL +2024-12-13 09:33:00,291.81,292.44,291.44,292.23,4906.0,BURL +2024-12-13 09:32:00,290.83,290.83,290.83,290.83,134.0,BURL +2024-12-13 09:31:00,291.81,291.81,290.65,291.81,1745.0,BURL +2024-12-13 09:30:00,290.84,292.63,289.63,290.42,4131.0,BURL +2024-12-13 09:18:00,290.15,292.9,290.15,292.4,10.0,BURL +2024-12-13 09:13:00,290.15,290.15,290.15,290.15,1.0,BURL +2024-12-13 08:58:00,293.6,293.6,293.42,293.42,8.0,BURL +2024-12-13 08:54:00,292.65,292.67,292.65,292.67,46.0,BURL +2024-12-13 08:53:00,292.62,292.62,292.62,292.62,3.0,BURL +2024-12-13 08:52:00,291.4,291.4,291.4,291.4,1.0,BURL +2024-12-13 08:20:00,291.7,291.7,291.7,291.7,1.0,BURL +2024-12-13 08:10:00,291.61,291.61,291.61,291.61,28.0,BURL +2024-12-13 08:03:00,291.6,291.6,291.6,291.6,102.0,BURL +2024-12-13 07:56:00,291.11,291.11,291.1,291.1,2.0,BURL +2024-12-13 07:55:00,291.1,291.1,291.1,291.1,1.0,BURL +2024-12-13 07:30:00,290.71,291.0,290.71,291.0,2.0,BURL +2024-12-13 07:28:00,291.0,291.0,291.0,291.0,162.0,BURL +2024-12-13 07:11:00,291.6,291.6,290.6,290.6,3.0,BURL +2024-12-13 07:10:00,290.54,290.57,290.54,290.54,101.0,BURL +2024-12-13 06:51:00,290.31,290.31,290.31,290.31,1.0,BURL +2024-12-13 06:50:00,290.2,290.21,290.2,290.21,107.0,BURL +2024-12-13 06:45:00,292.2,292.2,292.2,292.2,2.0,BURL +2024-12-13 06:44:00,292.25,292.25,292.25,292.25,1.0,BURL +2024-12-13 06:25:00,291.99,291.99,291.99,291.99,1.0,BURL +2024-12-13 06:03:00,292.7,292.7,292.7,292.7,1.0,BURL +2024-12-13 05:39:00,293.0,293.0,292.8,292.8,2.0,BURL +2024-12-13 05:23:00,292.49,292.49,292.49,292.49,3.0,BURL +2024-12-13 05:22:00,293.0,293.0,293.0,293.0,1.0,BURL +2024-12-13 05:21:00,290.44,290.44,290.44,290.44,1.0,BURL +2024-12-13 05:11:00,290.21,290.21,290.21,290.21,1.0,BURL +2024-12-13 05:10:00,292.1,292.12,292.09,292.09,102.0,BURL +2024-12-13 05:09:00,292.29,292.3,292.29,292.3,7.0,BURL +2024-12-13 05:08:00,292.49,292.49,292.49,292.49,1.0,BURL +2024-12-13 05:01:00,293.0,293.0,293.0,293.0,1.0,BURL +2024-12-13 04:48:00,292.49,292.49,292.49,292.49,1.0,BURL +2024-12-13 04:46:00,291.8,291.8,291.8,291.8,48.0,BURL +2024-12-13 04:40:00,291.8,291.8,291.8,291.8,1.0,BURL +2024-12-13 04:38:00,291.8,291.8,291.79,291.8,54.0,BURL +2024-12-13 04:37:00,291.8,293.0,291.8,293.0,3.0,BURL +2024-12-13 04:23:00,291.9,291.9,291.9,291.9,3.0,BURL +2024-12-13 04:22:00,292.0,293.8,291.9,291.9,95.0,BURL +2024-12-13 04:21:00,291.01,292.5,291.01,292.0,61.0,BURL +2024-12-13 04:20:00,294.0,294.0,293.0,293.0,116.0,BURL +2024-12-13 04:01:00,294.99,295.0,294.99,294.99,62.0,BURL +2024-12-12 19:30:00,289.64,289.64,289.64,289.64,2.0,BURL +2024-12-12 19:06:00,300.0,300.0,300.0,300.0,1.0,BURL +2024-12-12 19:04:00,286.17,286.17,286.17,286.17,10.0,BURL +2024-12-12 19:00:00,289.9,289.9,289.9,289.9,79029.0,BURL +2024-12-12 18:56:00,300.0,300.0,300.0,300.0,1.0,BURL +2024-12-12 18:30:00,289.9,289.9,289.9,289.9,79029.0,BURL +2024-12-12 18:02:00,294.89,294.89,289.36,289.36,15.0,BURL +2024-12-12 17:44:00,292.3,292.3,292.3,292.3,8.0,BURL +2024-12-12 17:41:00,292.3,292.3,292.3,292.3,1.0,BURL +2024-12-12 16:17:00,293.0,293.0,292.99,292.99,3.0,BURL +2024-12-12 16:11:00,289.9,289.9,289.9,289.9,2.0,BURL +2024-12-12 16:10:00,289.9,291.0381,289.9,291.0381,89458.0,BURL +2024-12-12 16:07:00,289.9,289.9,289.9,289.9,1.0,BURL +2024-12-12 16:02:00,289.9,289.9,289.9,289.9,341.0,BURL +2024-12-12 16:01:00,289.9,289.9,289.9,289.9,1384.0,BURL +2024-12-12 16:00:00,289.9,289.9,289.89,289.9,173754.0,BURL +2024-12-12 15:59:00,289.88,290.29,289.78,289.9,33655.0,BURL +2024-12-12 15:58:00,290.015,290.04,289.78,289.795,22692.0,BURL +2024-12-12 15:57:00,290.295,290.295,289.88,290.13,6399.0,BURL +2024-12-12 15:56:00,290.19,290.37,290.135,290.2875,11449.0,BURL +2024-12-12 15:55:00,290.41,290.56,289.89,290.01,12452.0,BURL +2024-12-12 15:54:00,290.655,290.73,290.52,290.56,4394.0,BURL +2024-12-12 15:53:00,290.845,290.94,290.57,290.73,4506.0,BURL +2024-12-12 15:52:00,290.79,290.83,290.75,290.83,2635.0,BURL +2024-12-12 15:51:00,290.78,290.87,290.73,290.795,5362.0,BURL +2024-12-12 15:50:00,290.49,290.76,290.44,290.76,5726.0,BURL +2024-12-12 15:49:00,290.575,290.725,290.57,290.58,2485.0,BURL +2024-12-12 15:48:00,290.73,290.79,290.45,290.64,3470.0,BURL +2024-12-12 15:47:00,290.87,290.87,290.63,290.63,3547.0,BURL +2024-12-12 15:46:00,290.84,290.96,290.75,290.75,6354.0,BURL +2024-12-12 15:45:00,290.805,290.805,290.745,290.745,1133.0,BURL +2024-12-12 15:44:00,290.67,290.73,290.57,290.66,2289.0,BURL +2024-12-12 15:43:00,290.8,290.993,290.72,290.72,4697.0,BURL +2024-12-12 15:42:00,290.68,290.895,290.68,290.86,1217.0,BURL +2024-12-12 15:41:00,290.675,290.87,290.675,290.87,1537.0,BURL +2024-12-12 15:40:00,290.685,290.685,290.52,290.625,2952.0,BURL +2024-12-12 15:39:00,290.58,290.715,290.58,290.715,1021.0,BURL +2024-12-12 15:38:00,290.685,290.685,290.685,290.685,407.0,BURL +2024-12-12 15:37:00,290.77,290.77,290.59,290.725,2117.0,BURL +2024-12-12 15:36:00,290.77,290.81,290.63,290.75,3829.0,BURL +2024-12-12 15:35:00,290.585,291.04,290.575,291.04,3952.0,BURL +2024-12-12 15:34:00,290.53,290.535,290.52,290.535,891.0,BURL +2024-12-12 15:33:00,290.52,290.53,290.52,290.53,433.0,BURL +2024-12-12 15:32:00,290.45,290.52,290.37,290.515,3665.0,BURL +2024-12-12 15:31:00,290.54,290.55,290.45,290.45,2200.0,BURL +2024-12-12 15:30:00,290.555,290.555,290.46,290.555,996.0,BURL +2024-12-12 15:29:00,290.46,290.46,290.46,290.46,539.0,BURL +2024-12-12 15:28:00,290.635,290.635,290.52,290.52,907.0,BURL +2024-12-12 15:27:00,290.6,290.6,290.52,290.52,1154.0,BURL +2024-12-12 15:26:00,290.66,290.76,290.5,290.63,1262.0,BURL +2024-12-12 15:25:00,290.58,290.66,290.58,290.66,884.0,BURL +2024-12-12 15:24:00,290.64,290.64,290.46,290.46,2292.0,BURL +2024-12-12 15:23:00,290.905,290.91,290.64,290.68,1353.0,BURL +2024-12-12 15:22:00,290.755,290.755,290.755,290.755,440.0,BURL +2024-12-12 15:21:00,290.69,290.69,290.69,290.69,374.0,BURL +2024-12-12 15:20:00,290.87,290.87,290.51,290.69,582.0,BURL +2024-12-12 15:19:00,290.65,290.73,290.65,290.67,556.0,BURL +2024-12-12 15:18:00,290.635,290.65,290.635,290.65,384.0,BURL +2024-12-12 15:17:00,290.995,291.025,290.56,290.56,2109.0,BURL +2024-12-12 15:15:00,290.7,290.7,290.56,290.56,452.0,BURL +2024-12-12 15:13:00,291.13,291.13,290.72,290.72,2533.0,BURL +2024-12-12 15:12:00,291.135,291.135,290.94,290.94,516.0,BURL +2024-12-12 15:11:00,291.15,291.15,290.88,291.135,683.0,BURL +2024-12-12 15:10:00,290.79,291.3,290.73,291.16,3895.0,BURL +2024-12-12 15:09:00,290.6,290.6,290.6,290.6,587.0,BURL +2024-12-12 15:08:00,290.78,290.78,290.565,290.78,1648.0,BURL +2024-12-12 15:07:00,290.34,290.725,290.34,290.58,1872.0,BURL +2024-12-12 15:06:00,290.31,290.31,290.31,290.31,391.0,BURL +2024-12-12 15:04:00,290.5,290.5,290.3,290.3,369.0,BURL +2024-12-12 15:03:00,290.5,290.5,290.5,290.5,250.0,BURL +2024-12-12 15:02:00,290.58,290.61,290.47,290.47,1003.0,BURL +2024-12-12 15:01:00,290.74,290.805,290.64,290.64,1476.0,BURL +2024-12-12 15:00:00,291.41,291.46,290.925,290.925,4097.0,BURL +2024-12-12 14:59:00,291.62,291.625,291.44,291.445,1763.0,BURL +2024-12-12 14:58:00,291.76,291.76,291.645,291.76,737.0,BURL +2024-12-12 14:57:00,291.67,291.83,291.67,291.83,799.0,BURL +2024-12-12 14:56:00,291.635,291.6875,291.635,291.67,1176.0,BURL +2024-12-12 14:55:00,291.625,291.635,291.625,291.635,822.0,BURL +2024-12-12 14:54:00,291.74,291.74,291.74,291.74,183.0,BURL +2024-12-12 14:53:00,291.715,291.78,291.49,291.57,11132.0,BURL +2024-12-12 14:52:00,291.71,291.77,291.61,291.77,821.0,BURL +2024-12-12 14:51:00,291.6,291.68,291.6,291.68,365.0,BURL +2024-12-12 14:50:00,291.45,291.61,291.45,291.595,2213.0,BURL +2024-12-12 14:49:00,291.44,291.44,291.44,291.44,936.0,BURL +2024-12-12 14:48:00,291.6,291.6,291.44,291.485,848.0,BURL +2024-12-12 14:47:00,291.65,291.66,291.5,291.5,1100.0,BURL +2024-12-12 14:46:00,291.945,291.945,291.72,291.78,1399.0,BURL +2024-12-12 14:45:00,291.8,291.8,291.8,291.8,403.0,BURL +2024-12-12 14:44:00,291.73,291.92,291.73,291.84,1185.0,BURL +2024-12-12 14:43:00,291.895,291.895,291.895,291.895,205.0,BURL +2024-12-12 14:42:00,292.01,292.01,291.78,291.89,2528.0,BURL +2024-12-12 14:41:00,292.015,292.015,291.86,292.01,553.0,BURL +2024-12-12 14:40:00,291.94,292.005,291.94,292.005,380.0,BURL +2024-12-12 14:39:00,291.83,292.0,291.83,292.0,1322.0,BURL +2024-12-12 14:38:00,292.06,292.06,291.83,291.83,1227.0,BURL +2024-12-12 14:37:00,291.99,292.06,291.99,292.06,841.0,BURL +2024-12-12 14:36:00,291.96,291.96,291.96,291.96,461.0,BURL +2024-12-12 14:35:00,291.83,291.91,291.75,291.91,869.0,BURL +2024-12-12 14:34:00,291.98,291.98,291.98,291.98,288.0,BURL +2024-12-12 14:33:00,291.975,291.975,291.97,291.97,314.0,BURL +2024-12-12 14:32:00,291.975,291.975,291.805,291.975,430.0,BURL +2024-12-12 14:31:00,291.955,292.1699,291.955,292.1699,894.0,BURL +2024-12-12 14:30:00,292.06,292.17,291.94,292.16,1744.0,BURL +2024-12-12 14:29:00,292.02,292.02,291.83,292.01,3764.0,BURL +2024-12-12 14:28:00,292.035,292.035,292.02,292.02,710.0,BURL +2024-12-12 14:27:00,292.035,292.035,292.035,292.035,157.0,BURL +2024-12-12 14:26:00,291.83,291.83,291.83,291.83,133.0,BURL +2024-12-12 14:25:00,292.24,292.24,292.24,292.24,164.0,BURL +2024-12-12 14:24:00,292.21,292.21,292.035,292.035,297.0,BURL +2024-12-12 14:23:00,291.855,292.075,291.855,292.04,559.0,BURL +2024-12-12 14:22:00,292.14,292.19,292.075,292.075,1427.0,BURL +2024-12-12 14:21:00,292.31,292.31,292.29,292.29,581.0,BURL +2024-12-12 14:20:00,292.38,292.465,292.38,292.3968,731.0,BURL +2024-12-12 14:19:00,292.5975,292.84,292.37,292.38,1619.0,BURL +2024-12-12 14:17:00,292.65,292.65,292.65,292.65,1099.0,BURL +2024-12-12 14:16:00,292.71,292.71,292.5,292.51,1677.0,BURL +2024-12-12 14:15:00,292.72,292.725,292.69,292.69,591.0,BURL +2024-12-12 14:13:00,292.75,292.92,292.75,292.75,8789.0,BURL +2024-12-12 14:12:00,292.75,292.75,292.75,292.75,250.0,BURL +2024-12-12 14:10:00,292.89,292.89,292.75,292.75,435.0,BURL +2024-12-12 14:09:00,292.55,292.55,292.55,292.55,324.0,BURL +2024-12-12 14:08:00,292.75,292.75,292.75,292.75,167.0,BURL +2024-12-12 14:07:00,292.77,292.77,292.71,292.75,1456.0,BURL +2024-12-12 14:04:00,293.25,293.25,292.94,292.96,2898.0,BURL +2024-12-12 14:03:00,292.74,292.96,292.74,292.96,2103.0,BURL +2024-12-12 14:02:00,292.595,292.595,292.595,292.595,188.0,BURL +2024-12-12 14:01:00,292.67,292.67,292.55,292.58,3357.0,BURL +2024-12-12 14:00:00,292.49,292.62,292.49,292.62,597.0,BURL +2024-12-12 13:59:00,292.61,292.61,292.61,292.61,581.0,BURL +2024-12-12 13:58:00,292.59,292.59,292.59,292.59,202.0,BURL +2024-12-12 13:57:00,292.36,292.62,292.36,292.615,947.0,BURL +2024-12-12 13:56:00,292.62,292.62,292.62,292.62,484.0,BURL +2024-12-12 13:55:00,292.62,292.62,292.62,292.62,198.0,BURL +2024-12-12 13:54:00,292.14,292.14,292.14,292.14,319.0,BURL +2024-12-12 13:53:00,292.62,292.62,292.345,292.345,437.0,BURL +2024-12-12 13:52:00,292.63,292.63,292.35,292.35,432.0,BURL +2024-12-12 13:49:00,292.35,292.71,292.27,292.46,1651.0,BURL +2024-12-12 13:48:00,292.34,292.34,292.26,292.26,225.0,BURL +2024-12-12 13:47:00,292.26,292.26,292.26,292.26,199.0,BURL +2024-12-12 13:46:00,292.18,292.18,292.18,292.18,216.0,BURL +2024-12-12 13:45:00,292.111,292.32,292.095,292.32,1475.0,BURL +2024-12-12 13:44:00,292.27,292.27,292.04,292.04,1000.0,BURL +2024-12-12 13:43:00,292.315,292.315,292.3,292.3,246.0,BURL +2024-12-12 13:42:00,292.52,292.53,292.21,292.5265,2502.0,BURL +2024-12-12 13:40:00,292.52,292.52,292.52,292.52,414.0,BURL +2024-12-12 13:39:00,292.72,292.72,292.72,292.72,218.0,BURL +2024-12-12 13:38:00,292.73,292.73,292.73,292.73,373.0,BURL +2024-12-12 13:37:00,292.73,292.73,292.73,292.73,255.0,BURL +2024-12-12 13:36:00,292.41,292.45,292.41,292.45,422.0,BURL +2024-12-12 13:35:00,292.69,292.69,292.69,292.69,301.0,BURL +2024-12-12 13:34:00,292.59,292.61,292.327,292.38,3540.0,BURL +2024-12-12 13:33:00,292.63,292.63,292.62,292.62,312.0,BURL +2024-12-12 13:32:00,292.985,292.985,292.985,292.985,414.0,BURL +2024-12-12 13:31:00,292.71,292.87,292.64,292.815,2462.0,BURL +2024-12-12 13:29:00,293.03,293.03,292.99,292.99,352.0,BURL +2024-12-12 13:28:00,292.99,293.29,292.99,292.995,682.0,BURL +2024-12-12 13:27:00,293.18,293.21,292.93,293.21,650.0,BURL +2024-12-12 13:25:00,292.945,293.255,292.945,292.945,780.0,BURL +2024-12-12 13:24:00,292.995,293.33,292.995,292.995,498.0,BURL +2024-12-12 13:23:00,292.995,292.995,292.995,292.995,225.0,BURL +2024-12-12 13:21:00,293.375,293.375,293.005,293.005,529.0,BURL +2024-12-12 13:19:00,293.015,293.015,293.015,293.015,257.0,BURL +2024-12-12 13:18:00,293.12,293.29,293.02,293.02,1283.0,BURL +2024-12-12 13:17:00,292.845,292.845,292.845,292.845,293.0,BURL +2024-12-12 13:16:00,293.105,293.105,293.105,293.105,408.0,BURL +2024-12-12 13:15:00,293.14,293.14,292.845,292.845,2287.0,BURL +2024-12-12 13:13:00,293.46,293.46,293.2,293.33,2979.0,BURL +2024-12-12 13:11:00,293.29,293.44,293.2,293.245,944.0,BURL +2024-12-12 13:10:00,293.39,293.39,293.39,293.39,216.0,BURL +2024-12-12 13:09:00,292.99,293.405,292.8525,293.405,1949.0,BURL +2024-12-12 13:08:00,292.76,292.79,292.76,292.765,1051.0,BURL +2024-12-12 13:07:00,292.76,292.76,292.75,292.76,899.0,BURL +2024-12-12 13:06:00,293.08,293.08,292.76,293.01,1109.0,BURL +2024-12-12 13:05:00,292.67,292.94,292.44,292.76,6943.0,BURL +2024-12-12 13:03:00,292.78,292.8,292.54,292.54,994.0,BURL +2024-12-12 13:02:00,293.42,293.42,293.32,293.32,616.0,BURL +2024-12-12 13:00:00,293.615,293.81,293.12,293.12,4381.0,BURL +2024-12-12 12:59:00,293.61,293.62,293.61,293.62,553.0,BURL +2024-12-12 12:58:00,293.86,293.86,293.86,293.86,304.0,BURL +2024-12-12 12:56:00,293.56,293.62,293.535,293.62,834.0,BURL +2024-12-12 12:53:00,293.07,293.21,292.88,293.21,3881.0,BURL +2024-12-12 12:52:00,293.29,293.29,293.26,293.26,491.0,BURL +2024-12-12 12:51:00,293.28,293.28,293.28,293.28,542.0,BURL +2024-12-12 12:50:00,293.22,293.42,293.22,293.42,570.0,BURL +2024-12-12 12:49:00,293.32,293.355,293.165,293.2875,2367.0,BURL +2024-12-12 12:48:00,293.8399,293.8399,293.33,293.63,2591.0,BURL +2024-12-12 12:47:00,293.19,293.52,293.19,293.49,2098.0,BURL +2024-12-12 12:46:00,293.2,293.2,292.8,292.98,3936.0,BURL +2024-12-12 12:45:00,293.2,293.2,293.2,293.2,287.0,BURL +2024-12-12 12:44:00,293.065,293.065,293.065,293.065,168.0,BURL +2024-12-12 12:43:00,293.04,293.05,293.04,293.05,572.0,BURL +2024-12-12 12:40:00,293.055,293.23,293.05,293.05,616.0,BURL +2024-12-12 12:39:00,293.25,293.25,293.25,293.25,146.0,BURL +2024-12-12 12:36:00,292.93,293.17,292.895,293.02,2862.0,BURL +2024-12-12 12:35:00,293.15,293.15,293.15,293.15,421.0,BURL +2024-12-12 12:34:00,293.15,293.165,293.15,293.15,1073.0,BURL +2024-12-12 12:33:00,293.24,293.24,293.24,293.24,403.0,BURL +2024-12-12 12:31:00,292.58,292.9,292.39,292.76,10789.0,BURL +2024-12-12 12:30:00,292.62,292.65,292.5,292.56,2654.0,BURL +2024-12-12 12:28:00,293.1099,293.1099,292.6,292.615,1590.0,BURL +2024-12-12 12:27:00,292.14,292.71,292.1,292.67,16336.0,BURL +2024-12-12 12:26:00,292.16,292.21,292.14,292.14,1960.0,BURL +2024-12-12 12:25:00,291.9,292.28,291.9,292.14,10470.0,BURL +2024-12-12 12:24:00,292.065,292.065,292.065,292.065,350.0,BURL +2024-12-12 12:23:00,292.05,292.06,292.05,292.06,342.0,BURL +2024-12-12 12:22:00,291.99,292.05,291.9,292.05,1760.0,BURL +2024-12-12 12:21:00,292.1,292.1,291.89,291.9,2304.0,BURL +2024-12-12 12:20:00,292.1,292.18,291.9,292.18,5189.0,BURL +2024-12-12 12:19:00,291.91,292.2,291.91,292.2,1347.0,BURL +2024-12-12 12:18:00,292.1,292.18,292.1,292.1,2099.0,BURL +2024-12-12 12:17:00,292.1,292.1,292.1,292.1,436.0,BURL +2024-12-12 12:16:00,291.985,292.1,291.89,292.1,2083.0,BURL +2024-12-12 12:15:00,291.945,291.945,291.935,291.935,257.0,BURL +2024-12-12 12:14:00,292.1,292.17,292.1,292.1,977.0,BURL +2024-12-12 12:13:00,292.1,292.1,291.97,292.1,341.0,BURL +2024-12-12 12:12:00,292.1,292.1,292.1,292.1,146.0,BURL +2024-12-12 12:11:00,291.62,292.1,291.62,292.1,1886.0,BURL +2024-12-12 12:10:00,291.69,291.69,291.69,291.69,213.0,BURL +2024-12-12 12:09:00,292.1799,292.1799,291.875,291.875,706.0,BURL +2024-12-12 12:08:00,291.875,291.99,291.875,291.99,554.0,BURL +2024-12-12 12:07:00,291.85,291.85,291.85,291.85,351.0,BURL +2024-12-12 12:06:00,291.8375,291.8375,291.8375,291.8375,446.0,BURL +2024-12-12 12:05:00,291.89,291.91,291.89,291.91,1173.0,BURL +2024-12-12 12:04:00,291.86,291.86,291.86,291.86,305.0,BURL +2024-12-12 12:02:00,291.91,291.91,291.645,291.73,684.0,BURL +2024-12-12 12:01:00,291.74,291.74,291.74,291.74,295.0,BURL +2024-12-12 12:00:00,291.31,291.75,291.3,291.65,3784.0,BURL +2024-12-12 11:59:00,291.57,291.57,291.57,291.57,488.0,BURL +2024-12-12 11:58:00,291.65,291.725,291.65,291.725,320.0,BURL +2024-12-12 11:57:00,291.93,291.93,291.7,291.7,1124.0,BURL +2024-12-12 11:56:00,292.3,292.3,292.1,292.115,1172.0,BURL +2024-12-12 11:55:00,292.28,292.44,292.28,292.3,1685.0,BURL +2024-12-12 11:53:00,292.3,292.435,292.27,292.38,1177.0,BURL +2024-12-12 11:52:00,292.21,292.345,292.21,292.345,903.0,BURL +2024-12-12 11:51:00,292.35,292.35,292.35,292.35,174.0,BURL +2024-12-12 11:49:00,292.24,292.3,292.2,292.3,1465.0,BURL +2024-12-12 11:48:00,291.825,291.825,291.825,291.825,399.0,BURL +2024-12-12 11:47:00,291.82,291.82,291.65,291.82,1595.0,BURL +2024-12-12 11:46:00,292.12,292.12,292.12,292.12,997.0,BURL +2024-12-12 11:45:00,292.49,292.49,292.29,292.45,1724.0,BURL +2024-12-12 11:44:00,292.59,292.92,292.59,292.73,5395.0,BURL +2024-12-12 11:43:00,292.6,292.66,292.6,292.66,523.0,BURL +2024-12-12 11:42:00,292.58,292.6525,292.58,292.6525,583.0,BURL +2024-12-12 11:41:00,292.74,292.9,292.48,292.645,5001.0,BURL +2024-12-12 11:39:00,292.75,292.87,292.735,292.87,840.0,BURL +2024-12-12 11:38:00,292.905,292.91,292.905,292.91,713.0,BURL +2024-12-12 11:37:00,292.91,292.96,292.73,292.73,1741.0,BURL +2024-12-12 11:36:00,292.69,292.69,292.69,292.69,593.0,BURL +2024-12-12 11:35:00,292.61,292.8,292.31,292.31,1829.0,BURL +2024-12-12 11:33:00,292.53,292.53,292.53,292.53,312.0,BURL +2024-12-12 11:32:00,292.65,292.79,292.61,292.61,843.0,BURL +2024-12-12 11:31:00,292.515,292.515,292.515,292.515,770.0,BURL +2024-12-12 11:29:00,292.505,292.72,292.505,292.72,1290.0,BURL +2024-12-12 11:28:00,292.61,292.61,292.61,292.61,852.0,BURL +2024-12-12 11:27:00,292.165,292.41,292.04,292.41,2318.0,BURL +2024-12-12 11:25:00,292.33,292.3725,292.33,292.3725,320.0,BURL +2024-12-12 11:24:00,292.42,292.42,291.91,292.28,3232.0,BURL +2024-12-12 11:23:00,292.55,292.66,292.42,292.42,587.0,BURL +2024-12-12 11:22:00,292.4656,292.76,292.4656,292.645,1429.0,BURL +2024-12-12 11:21:00,292.61,292.62,292.6,292.61,1202.0,BURL +2024-12-12 11:20:00,292.225,292.225,292.225,292.225,216.0,BURL +2024-12-12 11:17:00,292.3,292.3,292.155,292.155,812.0,BURL +2024-12-12 11:15:00,291.71,292.01,291.71,291.92,1935.0,BURL +2024-12-12 11:14:00,291.55,291.55,291.45,291.45,2328.0,BURL +2024-12-12 11:13:00,292.07,292.17,291.73,291.73,6981.0,BURL +2024-12-12 11:12:00,291.65,291.66,291.58,291.62,2041.0,BURL +2024-12-12 11:11:00,291.42,291.63,291.42,291.63,974.0,BURL +2024-12-12 11:09:00,291.42,291.62,291.42,291.62,457.0,BURL +2024-12-12 11:08:00,291.49,291.49,291.36,291.36,338.0,BURL +2024-12-12 11:05:00,291.205,291.41,291.205,291.41,1029.0,BURL +2024-12-12 11:04:00,291.38,291.4,291.38,291.4,1020.0,BURL +2024-12-12 11:03:00,291.39,291.39,290.97,290.97,906.0,BURL +2024-12-12 11:02:00,291.41,291.41,291.41,291.41,388.0,BURL +2024-12-12 11:01:00,291.24,291.3865,291.175,291.175,456.0,BURL +2024-12-12 11:00:00,291.06,291.34,290.91,291.34,4165.0,BURL +2024-12-12 10:59:00,291.1,291.25,290.975,291.12,1357.0,BURL +2024-12-12 10:58:00,290.74,290.925,290.74,290.92,2278.0,BURL +2024-12-12 10:57:00,290.06,290.41,290.035,290.41,1619.0,BURL +2024-12-12 10:56:00,289.75,290.0799,289.69,290.0799,1353.0,BURL +2024-12-12 10:55:00,289.57,289.7,289.465,289.465,1016.0,BURL +2024-12-12 10:54:00,289.39,289.39,289.39,289.39,488.0,BURL +2024-12-12 10:53:00,289.11,289.28,289.03,289.28,1201.0,BURL +2024-12-12 10:52:00,289.03,289.09,288.89,288.98,1905.0,BURL +2024-12-12 10:50:00,288.47,289.11,288.47,288.825,4348.0,BURL +2024-12-12 10:48:00,288.76,288.76,288.4,288.4,1314.0,BURL +2024-12-12 10:47:00,289.01,289.01,289.01,289.01,317.0,BURL +2024-12-12 10:46:00,289.015,289.015,289.015,289.015,521.0,BURL +2024-12-12 10:45:00,289.19,289.245,289.06,289.06,1116.0,BURL +2024-12-12 10:44:00,289.405,289.405,288.94,289.04,4617.0,BURL +2024-12-12 10:43:00,289.22,289.22,289.14,289.14,349.0,BURL +2024-12-12 10:42:00,289.52,289.52,289.15,289.15,663.0,BURL +2024-12-12 10:41:00,289.47,289.67,289.47,289.67,711.0,BURL +2024-12-12 10:40:00,289.96,289.96,289.4,289.62,3282.0,BURL +2024-12-12 10:39:00,290.49,290.81,290.05,290.05,4881.0,BURL +2024-12-12 10:38:00,290.61,290.74,290.61,290.74,801.0,BURL +2024-12-12 10:36:00,290.25,290.26,290.25,290.26,357.0,BURL +2024-12-12 10:35:00,290.06,290.44,290.0175,290.44,3600.0,BURL +2024-12-12 10:34:00,290.15,290.15,289.95,289.975,6552.0,BURL +2024-12-12 10:32:00,290.18,290.18,289.99,289.99,1560.0,BURL +2024-12-12 10:30:00,290.405,290.405,290.38,290.4,515.0,BURL +2024-12-12 10:29:00,290.385,290.385,290.385,290.385,511.0,BURL +2024-12-12 10:28:00,290.465,290.465,290.08,290.38,3107.0,BURL +2024-12-12 10:26:00,290.44,290.695,290.23,290.33,4393.0,BURL +2024-12-12 10:25:00,290.68,290.77,290.68,290.695,657.0,BURL +2024-12-12 10:24:00,290.68,290.92,290.68,290.685,806.0,BURL +2024-12-12 10:23:00,290.71,290.71,290.68,290.68,710.0,BURL +2024-12-12 10:20:00,290.38,290.63,290.06,290.37,2752.0,BURL +2024-12-12 10:19:00,290.73,290.73,290.73,290.73,324.0,BURL +2024-12-12 10:17:00,290.61,291.0,290.55,290.66,3256.0,BURL +2024-12-12 10:16:00,290.4425,291.3598,290.4425,290.92,4856.0,BURL +2024-12-12 10:15:00,290.645,290.645,290.24,290.395,3295.0,BURL +2024-12-12 10:13:00,290.78,290.78,290.29,290.55,2418.0,BURL +2024-12-12 10:12:00,291.13,291.4,290.83,290.895,6136.0,BURL +2024-12-12 10:11:00,290.895,291.66,290.655,291.21,4126.0,BURL +2024-12-12 10:10:00,291.1299,291.13,290.655,290.655,2263.0,BURL +2024-12-12 10:09:00,291.09,291.09,290.64,290.64,650.0,BURL +2024-12-12 10:08:00,290.76,291.06,290.2985,290.2985,907.0,BURL +2024-12-12 10:07:00,290.505,291.0,290.02,290.88,2795.0,BURL +2024-12-12 10:06:00,290.47,290.65,290.47,290.65,1214.0,BURL +2024-12-12 10:04:00,290.19,290.52,290.0,290.0,4263.0,BURL +2024-12-12 10:03:00,289.25,290.09,289.25,290.09,5134.0,BURL +2024-12-12 10:02:00,289.87,290.3,289.32,289.33,11088.0,BURL +2024-12-12 10:01:00,289.82,290.18,289.82,290.18,4460.0,BURL +2024-12-12 10:00:00,290.06,290.065,289.81,289.82,1992.0,BURL +2024-12-12 09:59:00,289.92,290.09,289.755,289.84,2479.0,BURL +2024-12-12 09:58:00,289.915,289.915,289.755,289.755,630.0,BURL +2024-12-12 09:57:00,291.045,291.045,290.065,290.065,4045.0,BURL +2024-12-12 09:56:00,291.62,291.62,291.165,291.165,648.0,BURL +2024-12-12 09:55:00,291.2,291.62,291.2,291.62,1600.0,BURL +2024-12-12 09:54:00,291.135,291.51,290.846,291.2,6144.0,BURL +2024-12-12 09:53:00,291.18,291.23,291.1,291.23,1813.0,BURL +2024-12-12 09:52:00,291.53,291.7,291.53,291.7,444.0,BURL +2024-12-12 09:50:00,292.33,292.35,291.86,291.86,1906.0,BURL +2024-12-12 09:49:00,292.0,292.545,292.0,292.31,1233.0,BURL +2024-12-12 09:48:00,292.83,293.05,292.05,292.05,2308.0,BURL +2024-12-12 09:47:00,292.89,292.89,292.88,292.89,690.0,BURL +2024-12-12 09:46:00,293.15,293.15,292.49,292.49,1238.0,BURL +2024-12-12 09:45:00,292.935,293.97,292.935,293.15,4333.0,BURL +2024-12-12 09:44:00,292.94,292.94,292.935,292.935,1267.0,BURL +2024-12-12 09:43:00,292.815,293.37,292.775,292.775,2615.0,BURL +2024-12-12 09:42:00,292.935,292.935,292.81,292.81,1033.0,BURL +2024-12-12 09:41:00,293.295,293.295,292.79,293.0,3165.0,BURL +2024-12-12 09:40:00,294.26,294.28,293.1,293.1,6540.0,BURL +2024-12-12 09:39:00,294.63,294.7,294.53,294.7,821.0,BURL +2024-12-12 09:38:00,294.915,294.915,294.08,294.08,980.0,BURL +2024-12-12 09:37:00,294.92,294.92,294.92,294.92,277.0,BURL +2024-12-12 09:34:00,294.54,294.62,294.01,294.34,1066.0,BURL +2024-12-12 09:33:00,294.83,294.83,294.83,294.83,146.0,BURL +2024-12-12 09:32:00,295.41,295.44,295.38,295.44,352.0,BURL +2024-12-12 09:31:00,294.9,294.9,294.9,294.9,224.0,BURL +2024-12-12 09:30:00,295.43,296.48,295.39,296.33,3727.0,BURL +2024-12-12 09:19:00,298.87,298.87,298.87,298.87,4.0,BURL +2024-12-12 09:08:00,298.88,298.88,298.88,298.88,7.0,BURL +2024-12-12 09:05:00,304.52,304.52,304.52,304.52,8.0,BURL +2024-12-12 09:03:00,298.88,298.88,298.88,298.88,20.0,BURL +2024-12-12 08:57:00,296.48,296.48,296.48,296.48,1.0,BURL +2024-12-12 08:52:00,298.34,298.34,297.84,297.84,2.0,BURL +2024-12-12 08:45:00,296.09,296.09,296.09,296.09,1.0,BURL +2024-12-12 08:44:00,291.23,296.15,291.23,296.15,2.0,BURL +2024-12-12 08:43:00,298.87,298.87,298.87,298.87,1.0,BURL +2024-12-12 08:39:00,294.49,294.49,294.49,294.49,1.0,BURL +2024-12-12 08:37:00,290.02,294.99,290.02,294.99,108.0,BURL +2024-12-12 08:33:00,296.15,296.15,296.15,296.15,1.0,BURL +2024-12-12 08:32:00,295.0,296.3,295.0,296.3,2.0,BURL +2024-12-12 08:30:00,294.97,294.97,294.97,294.97,1.0,BURL +2024-12-12 08:26:00,295.0,295.0,295.0,295.0,2.0,BURL +2024-12-12 08:25:00,295.14,295.14,295.14,295.14,2.0,BURL +2024-12-12 08:24:00,290.03,290.03,290.03,290.03,1.0,BURL +2024-12-12 08:08:00,295.0,295.0,295.0,295.0,8.0,BURL +2024-12-12 08:05:00,295.0,295.99,295.0,295.99,2.0,BURL +2024-12-12 08:03:00,295.49,295.49,295.49,295.49,6.0,BURL +2024-12-12 07:57:00,295.0,295.0,295.0,295.0,1.0,BURL +2024-12-12 07:51:00,295.74,295.74,295.74,295.74,2.0,BURL +2024-12-12 07:49:00,295.21,295.49,295.21,295.49,101.0,BURL +2024-12-12 07:48:00,295.06,295.06,295.06,295.06,1.0,BURL +2024-12-12 07:47:00,296.4,296.4,296.4,296.4,1.0,BURL +2024-12-12 07:45:00,296.39,296.39,296.39,296.39,1.0,BURL +2024-12-12 07:44:00,296.41,296.41,296.4,296.4,109.0,BURL +2024-12-12 07:39:00,296.3,296.3,296.3,296.3,1.0,BURL +2024-12-12 07:38:00,295.0,296.3,294.8,294.8,34.0,BURL +2024-12-12 07:37:00,296.32,296.32,296.32,296.32,1.0,BURL +2024-12-12 07:18:00,296.41,296.41,296.38,296.38,2.0,BURL +2024-12-12 07:05:00,294.99,296.2,294.99,296.2,2.0,BURL +2024-12-12 07:02:00,296.0,296.0,296.0,296.0,1.0,BURL +2024-12-12 07:01:00,295.0,295.0,295.0,295.0,1.0,BURL +2024-12-12 06:37:00,294.99,294.99,294.99,294.99,98.0,BURL +2024-12-12 06:25:00,296.39,296.39,295.0,295.0,2.0,BURL +2024-12-12 06:24:00,296.41,296.41,296.41,296.41,1.0,BURL +2024-12-12 06:21:00,296.41,296.41,294.99,294.99,2.0,BURL +2024-12-12 06:07:00,296.8,296.8,295.01,296.6,3.0,BURL +2024-12-12 06:06:00,295.01,296.5,292.77,292.77,74.0,BURL +2024-12-12 06:05:00,296.99,296.99,296.99,296.99,1.0,BURL +2024-12-12 06:04:00,295.22,296.6,295.22,296.6,50.0,BURL +2024-12-12 05:55:00,295.06,296.4,295.05,296.4,16.0,BURL +2024-12-12 05:54:00,296.41,296.41,296.4,296.4,51.0,BURL +2024-12-12 05:53:00,297.76,297.76,296.4,296.4,3.0,BURL +2024-12-12 05:52:00,300.49,300.49,294.66,299.09,4.0,BURL +2024-12-12 05:33:00,296.6,296.6,296.6,296.6,1.0,BURL +2024-12-12 05:19:00,295.6,295.6,295.6,295.6,1.0,BURL +2024-12-12 05:03:00,295.6,295.6,295.6,295.6,1.0,BURL +2024-12-12 05:01:00,294.61,294.61,294.61,294.61,1.0,BURL +2024-12-12 04:58:00,295.71,295.71,295.71,295.71,37.0,BURL +2024-12-12 04:57:00,294.01,295.0,294.01,295.0,2.0,BURL +2024-12-12 04:47:00,295.0,295.0,295.0,295.0,23.0,BURL +2024-12-12 04:44:00,294.07,294.36,294.07,294.11,60.0,BURL +2024-12-12 04:43:00,295.01,295.01,295.0,295.0,2.0,BURL +2024-12-12 04:41:00,294.01,294.01,294.0,294.0,25.0,BURL +2024-12-12 04:39:00,295.01,295.01,295.01,295.01,50.0,BURL +2024-12-12 04:38:00,293.5,293.5,293.5,293.5,50.0,BURL +2024-12-12 04:24:00,296.48,296.48,296.48,296.48,1.0,BURL +2024-12-12 04:17:00,297.24,297.24,297.22,297.23,4.0,BURL +2024-12-12 04:06:00,293.34,293.34,293.34,293.34,1.0,BURL +2024-12-11 19:23:00,299.98,299.98,299.98,299.98,10.0,BURL +2024-12-11 19:19:00,296.32,296.32,296.32,296.32,1.0,BURL +2024-12-11 19:06:00,294.1401,294.1401,294.1401,294.1401,1.0,BURL +2024-12-11 19:00:00,295.49,295.49,295.49,295.49,74811.0,BURL +2024-12-11 18:30:00,295.49,295.49,295.49,295.49,74811.0,BURL +2024-12-11 17:00:00,295.49,295.49,295.49,295.49,5843.0,BURL +2024-12-11 16:54:00,294.91,294.91,294.9,294.9,10.0,BURL +2024-12-11 16:47:00,294.91,294.91,294.91,294.91,5.0,BURL +2024-12-11 16:34:00,297.99,297.99,294.92,294.92,2.0,BURL +2024-12-11 16:15:00,295.49,295.49,295.49,295.49,716.0,BURL +2024-12-11 16:10:00,295.49,295.49,295.49,295.49,76584.0,BURL +2024-12-11 16:09:00,295.49,295.49,295.49,295.49,308.0,BURL +2024-12-11 16:07:00,294.9,294.9,294.9,294.9,1.0,BURL +2024-12-11 16:02:00,295.49,295.49,295.49,295.49,1513.0,BURL +2024-12-11 16:01:00,295.49,295.49,295.49,295.49,1015.0,BURL +2024-12-11 16:00:00,295.49,295.51,295.49,295.49,161971.0,BURL +2024-12-11 15:59:00,296.09,296.09,295.465,295.49,27041.0,BURL +2024-12-11 15:58:00,296.2,296.32,296.025,296.09,25512.0,BURL +2024-12-11 15:57:00,296.03,296.19,296.03,296.16,8631.0,BURL +2024-12-11 15:56:00,296.19,296.19,296.03,296.04,13450.0,BURL +2024-12-11 15:55:00,296.27,296.28,296.095,296.19,12059.0,BURL +2024-12-11 15:54:00,296.44,296.44,296.265,296.35,6296.0,BURL +2024-12-11 15:53:00,296.28,296.3,296.16,296.29,4828.0,BURL +2024-12-11 15:52:00,296.38,296.42,296.28,296.37,4982.0,BURL +2024-12-11 15:51:00,296.25,296.435,296.25,296.285,4379.0,BURL +2024-12-11 15:50:00,296.3,296.9,296.3,296.385,6757.0,BURL +2024-12-11 15:49:00,296.27,296.27,296.1127,296.27,2242.0,BURL +2024-12-11 15:48:00,296.23,296.34,296.23,296.34,1389.0,BURL +2024-12-11 15:47:00,296.25,296.33,296.11,296.24,2193.0,BURL +2024-12-11 15:46:00,296.025,296.23,296.025,296.23,1703.0,BURL +2024-12-11 15:45:00,296.13,296.15,295.93,296.09,4749.0,BURL +2024-12-11 15:44:00,296.245,296.245,296.245,296.245,661.0,BURL +2024-12-11 15:43:00,296.215,296.3,296.215,296.25,1334.0,BURL +2024-12-11 15:42:00,296.25,296.25,296.215,296.215,969.0,BURL +2024-12-11 15:41:00,296.34,296.34,296.29,296.29,1467.0,BURL +2024-12-11 15:40:00,296.515,296.53,296.34,296.41,5212.0,BURL +2024-12-11 15:39:00,296.61,296.61,296.605,296.605,548.0,BURL +2024-12-11 15:38:00,296.605,296.61,296.605,296.61,411.0,BURL +2024-12-11 15:37:00,296.56,296.58,296.5,296.58,2558.0,BURL +2024-12-11 15:36:00,296.655,296.655,296.51,296.555,2227.0,BURL +2024-12-11 15:35:00,296.54,296.54,296.54,296.54,589.0,BURL +2024-12-11 15:34:00,296.685,296.69,296.68,296.69,1120.0,BURL +2024-12-11 15:33:00,296.8,296.8,296.64,296.68,3186.0,BURL +2024-12-11 15:32:00,296.85,296.855,296.805,296.805,983.0,BURL +2024-12-11 15:31:00,296.75,296.845,296.685,296.8,1656.0,BURL +2024-12-11 15:30:00,296.9,296.9,296.88,296.88,1174.0,BURL +2024-12-11 15:29:00,296.925,296.98,296.88,296.905,3853.0,BURL +2024-12-11 15:28:00,297.075,297.075,297.075,297.075,679.0,BURL +2024-12-11 15:27:00,297.075,297.075,297.075,297.075,599.0,BURL +2024-12-11 15:26:00,297.075,297.075,297.075,297.075,236.0,BURL +2024-12-11 15:25:00,297.075,297.075,297.075,297.075,617.0,BURL +2024-12-11 15:24:00,296.98,297.075,296.98,297.075,584.0,BURL +2024-12-11 15:23:00,297.08,297.08,297.0,297.08,1715.0,BURL +2024-12-11 15:22:00,297.08,297.145,297.08,297.145,264.0,BURL +2024-12-11 15:21:00,297.38,297.38,297.15,297.15,1657.0,BURL +2024-12-11 15:20:00,297.26,297.27,297.08,297.24,2328.0,BURL +2024-12-11 15:19:00,297.59,297.59,297.3225,297.3225,2407.0,BURL +2024-12-11 15:18:00,297.73,297.76,297.63,297.63,2423.0,BURL +2024-12-11 15:17:00,297.67,297.67,297.62,297.62,1256.0,BURL +2024-12-11 15:15:00,297.85,297.88,297.67,297.825,2025.0,BURL +2024-12-11 15:14:00,297.77,297.77,297.77,297.77,353.0,BURL +2024-12-11 15:13:00,297.69,297.77,297.6206,297.765,1194.0,BURL +2024-12-11 15:12:00,297.8,297.85,297.69,297.705,1858.0,BURL +2024-12-11 15:11:00,297.89,297.89,297.89,297.89,149.0,BURL +2024-12-11 15:10:00,297.89,297.89,297.89,297.89,252.0,BURL +2024-12-11 15:08:00,297.77,297.895,297.77,297.895,670.0,BURL +2024-12-11 15:07:00,297.82,297.82,297.82,297.82,404.0,BURL +2024-12-11 15:06:00,298.09,298.09,297.92,297.92,1637.0,BURL +2024-12-11 15:05:00,298.28,298.28,298.19,298.19,1919.0,BURL +2024-12-11 15:04:00,298.3,298.425,298.27,298.27,1079.0,BURL +2024-12-11 15:03:00,298.435,298.435,298.26,298.43,859.0,BURL +2024-12-11 15:02:00,298.4,298.435,298.4,298.42,703.0,BURL +2024-12-11 15:01:00,298.1,298.305,298.09,298.305,727.0,BURL +2024-12-11 15:00:00,298.38,298.38,297.99,298.1,1806.0,BURL +2024-12-11 14:59:00,298.27,298.32,298.24,298.32,563.0,BURL +2024-12-11 14:58:00,297.8555,297.8555,297.8555,297.8555,549.0,BURL +2024-12-11 14:57:00,297.975,298.055,297.975,298.055,330.0,BURL +2024-12-11 14:56:00,298.15,298.15,297.9,297.9,1775.0,BURL +2024-12-11 14:55:00,298.18,298.18,298.12,298.12,957.0,BURL +2024-12-11 14:54:00,298.33,298.33,298.29,298.29,771.0,BURL +2024-12-11 14:53:00,297.795,298.26,297.795,298.26,1428.0,BURL +2024-12-11 14:52:00,297.98,297.98,297.86,297.865,788.0,BURL +2024-12-11 14:51:00,297.76,297.76,297.76,297.76,245.0,BURL +2024-12-11 14:50:00,297.65,297.96,297.65,297.96,785.0,BURL +2024-12-11 14:48:00,297.665,297.665,297.665,297.665,196.0,BURL +2024-12-11 14:47:00,297.55,297.58,297.55,297.56,912.0,BURL +2024-12-11 14:46:00,297.46,297.49,297.46,297.49,382.0,BURL +2024-12-11 14:45:00,297.51,297.53,297.44,297.44,1443.0,BURL +2024-12-11 14:44:00,297.645,297.645,297.645,297.645,312.0,BURL +2024-12-11 14:42:00,297.84,297.85,297.59,297.85,3872.0,BURL +2024-12-11 14:41:00,297.82,297.8525,297.82,297.85,667.0,BURL +2024-12-11 14:38:00,297.7,297.72,297.65,297.65,621.0,BURL +2024-12-11 14:37:00,297.65,297.78,297.65,297.76,517.0,BURL +2024-12-11 14:36:00,297.76,297.76,297.76,297.76,607.0,BURL +2024-12-11 14:34:00,297.78,297.78,297.78,297.78,249.0,BURL +2024-12-11 14:32:00,297.76,297.76,297.76,297.76,734.0,BURL +2024-12-11 14:31:00,297.81,297.81,297.81,297.81,416.0,BURL +2024-12-11 14:30:00,297.68,297.7,297.56,297.56,1209.0,BURL +2024-12-11 14:29:00,297.71,298.02,297.71,297.904,5224.0,BURL +2024-12-11 14:28:00,297.82,297.8325,297.82,297.8325,941.0,BURL +2024-12-11 14:27:00,297.815,297.815,297.815,297.815,284.0,BURL +2024-12-11 14:26:00,297.8728,297.8728,297.8728,297.8728,278.0,BURL +2024-12-11 14:25:00,297.86,297.86,297.86,297.86,328.0,BURL +2024-12-11 14:22:00,297.67,297.67,297.67,297.67,355.0,BURL +2024-12-11 14:20:00,297.655,297.655,297.655,297.655,372.0,BURL +2024-12-11 14:19:00,297.9,297.9,297.71,297.73,1584.0,BURL +2024-12-11 14:18:00,297.87,297.87,297.87,297.87,302.0,BURL +2024-12-11 14:17:00,297.85,297.855,297.85,297.85,692.0,BURL +2024-12-11 14:16:00,297.93,297.93,297.93,297.93,449.0,BURL +2024-12-11 14:15:00,297.92,297.93,297.85,297.85,1924.0,BURL +2024-12-11 14:14:00,298.06,298.06,298.06,298.06,320.0,BURL +2024-12-11 14:13:00,297.85,297.91,297.85,297.91,298.0,BURL +2024-12-11 14:12:00,297.74,297.74,297.74,297.74,241.0,BURL +2024-12-11 14:11:00,297.6,297.96,297.58,297.96,1565.0,BURL +2024-12-11 14:10:00,297.64,297.64,297.5,297.53,2310.0,BURL +2024-12-11 14:09:00,297.66,297.66,297.63,297.63,604.0,BURL +2024-12-11 14:08:00,297.68,297.68,297.68,297.68,209.0,BURL +2024-12-11 14:05:00,297.9,297.9,297.68,297.68,1064.0,BURL +2024-12-11 14:03:00,297.93,297.97,297.825,297.825,2028.0,BURL +2024-12-11 14:02:00,298.08,298.08,298.08,298.08,304.0,BURL +2024-12-11 14:00:00,297.77,297.895,297.77,297.895,519.0,BURL +2024-12-11 13:58:00,297.525,297.525,297.525,297.525,377.0,BURL +2024-12-11 13:57:00,297.73,297.73,297.7,297.7,267.0,BURL +2024-12-11 13:56:00,297.59,297.67,297.58,297.61,2684.0,BURL +2024-12-11 13:55:00,297.665,297.665,297.665,297.665,433.0,BURL +2024-12-11 13:54:00,297.5,297.53,297.5,297.5,1743.0,BURL +2024-12-11 13:52:00,297.655,297.655,297.655,297.655,580.0,BURL +2024-12-11 13:49:00,297.61,297.655,297.5656,297.655,896.0,BURL +2024-12-11 13:48:00,297.535,297.535,297.535,297.535,128.0,BURL +2024-12-11 13:47:00,297.56,297.59,297.5,297.53,1159.0,BURL +2024-12-11 13:46:00,297.75,297.75,297.75,297.75,244.0,BURL +2024-12-11 13:45:00,297.7,297.8325,297.58,297.65,1994.0,BURL +2024-12-11 13:44:00,297.7,297.7,297.7,297.7,293.0,BURL +2024-12-11 13:42:00,297.65,297.65,297.65,297.65,284.0,BURL +2024-12-11 13:40:00,297.76,297.76,297.76,297.76,394.0,BURL +2024-12-11 13:39:00,297.715,297.715,297.715,297.715,305.0,BURL +2024-12-11 13:38:00,297.68,297.75,297.5226,297.7,1893.0,BURL +2024-12-11 13:37:00,297.72,297.89,297.72,297.89,553.0,BURL +2024-12-11 13:36:00,298.01,298.01,297.86,297.8925,1504.0,BURL +2024-12-11 13:35:00,298.1625,298.1625,298.1625,298.1625,238.0,BURL +2024-12-11 13:33:00,297.875,298.08,297.86,298.08,2049.0,BURL +2024-12-11 13:31:00,298.29,298.29,298.11,298.11,1077.0,BURL +2024-12-11 13:30:00,298.03,298.56,298.03,298.23,1292.0,BURL +2024-12-11 13:29:00,298.15,298.15,297.91,298.045,3526.0,BURL +2024-12-11 13:28:00,298.31,298.31,298.155,298.155,811.0,BURL +2024-12-11 13:27:00,297.9414,298.12,297.9101,298.12,949.0,BURL +2024-12-11 13:26:00,297.96,297.96,297.95,297.95,456.0,BURL +2024-12-11 13:25:00,297.77,297.83,297.68,297.83,3942.0,BURL +2024-12-11 13:23:00,297.84,297.84,297.84,297.84,380.0,BURL +2024-12-11 13:22:00,297.84,297.84,297.84,297.84,898.0,BURL +2024-12-11 13:21:00,297.775,297.9099,297.775,297.9099,804.0,BURL +2024-12-11 13:20:00,297.83,297.96,297.79,297.79,1963.0,BURL +2024-12-11 13:19:00,297.7,297.85,297.7,297.84,2637.0,BURL +2024-12-11 13:18:00,297.7,297.7,297.7,297.7,283.0,BURL +2024-12-11 13:17:00,297.69,297.69,297.62,297.62,563.0,BURL +2024-12-11 13:16:00,297.595,297.595,297.595,297.595,270.0,BURL +2024-12-11 13:15:00,297.55,297.55,297.55,297.55,626.0,BURL +2024-12-11 13:14:00,297.5,297.5,297.5,297.5,991.0,BURL +2024-12-11 13:13:00,297.07,297.46,297.07,297.46,1385.0,BURL +2024-12-11 13:12:00,297.03,297.03,297.03,297.03,609.0,BURL +2024-12-11 13:11:00,297.07,297.07,297.07,297.07,500.0,BURL +2024-12-11 13:10:00,297.14,297.14,297.04,297.04,727.0,BURL +2024-12-11 13:09:00,297.1675,297.195,297.1675,297.18,436.0,BURL +2024-12-11 13:08:00,297.205,297.205,297.045,297.045,245.0,BURL +2024-12-11 13:07:00,297.23,297.23,297.04,297.04,659.0,BURL +2024-12-11 13:06:00,297.13,297.13,297.08,297.08,791.0,BURL +2024-12-11 13:05:00,297.26,297.26,297.25,297.25,581.0,BURL +2024-12-11 13:04:00,297.395,297.395,297.395,297.395,170.0,BURL +2024-12-11 13:02:00,297.48,297.48,297.48,297.48,218.0,BURL +2024-12-11 13:01:00,297.5,297.5,297.26,297.26,555.0,BURL +2024-12-11 13:00:00,297.425,297.73,297.425,297.62,2138.0,BURL +2024-12-11 12:59:00,297.26,297.37,297.26,297.37,573.0,BURL +2024-12-11 12:58:00,296.945,296.945,296.945,296.945,175.0,BURL +2024-12-11 12:57:00,296.83,297.05,296.83,297.05,917.0,BURL +2024-12-11 12:54:00,296.86,296.86,296.755,296.755,1031.0,BURL +2024-12-11 12:53:00,296.83,296.83,296.665,296.665,2153.0,BURL +2024-12-11 12:52:00,296.9,296.9,296.9,296.9,530.0,BURL +2024-12-11 12:51:00,297.09,297.1749,297.0775,297.0775,564.0,BURL +2024-12-11 12:50:00,297.0715,297.0715,297.0715,297.0715,396.0,BURL +2024-12-11 12:49:00,297.08,297.13,297.06,297.07,921.0,BURL +2024-12-11 12:48:00,297.32,297.54,297.295,297.295,1561.0,BURL +2024-12-11 12:46:00,297.27,297.27,297.26,297.26,410.0,BURL +2024-12-11 12:44:00,297.24,297.24,297.085,297.085,256.0,BURL +2024-12-11 12:43:00,297.14,297.14,297.14,297.14,455.0,BURL +2024-12-11 12:40:00,297.22,297.22,297.06,297.06,1415.0,BURL +2024-12-11 12:39:00,297.04,297.2,297.04,297.2,330.0,BURL +2024-12-11 12:38:00,297.01,297.01,297.01,297.01,265.0,BURL +2024-12-11 12:37:00,296.87,296.88,296.87,296.88,1007.0,BURL +2024-12-11 12:36:00,296.87,296.87,296.87,296.87,360.0,BURL +2024-12-11 12:35:00,296.76,296.76,296.76,296.76,319.0,BURL +2024-12-11 12:34:00,296.636,296.87,296.636,296.87,2257.0,BURL +2024-12-11 12:32:00,296.71,296.71,296.71,296.71,378.0,BURL +2024-12-11 12:31:00,296.64,296.645,296.64,296.645,836.0,BURL +2024-12-11 12:30:00,296.68,296.68,296.68,296.68,480.0,BURL +2024-12-11 12:29:00,296.65,296.675,296.65,296.675,820.0,BURL +2024-12-11 12:28:00,296.67,296.7,296.67,296.7,900.0,BURL +2024-12-11 12:26:00,296.39,296.53,296.365,296.365,1787.0,BURL +2024-12-11 12:24:00,296.58,296.58,296.58,296.58,346.0,BURL +2024-12-11 12:21:00,296.51,296.54,296.51,296.52,754.0,BURL +2024-12-11 12:20:00,296.74,296.87,296.74,296.87,1012.0,BURL +2024-12-11 12:19:00,296.81,296.81,296.81,296.81,216.0,BURL +2024-12-11 12:18:00,296.54,296.65,296.37,296.65,2711.0,BURL +2024-12-11 12:17:00,296.7,296.7,296.7,296.7,1062.0,BURL +2024-12-11 12:16:00,296.68,296.7,296.68,296.69,651.0,BURL +2024-12-11 12:14:00,296.76,296.76,296.66,296.66,1314.0,BURL +2024-12-11 12:13:00,296.885,296.885,296.885,296.885,201.0,BURL +2024-12-11 12:10:00,296.94,296.94,296.94,296.94,540.0,BURL +2024-12-11 12:09:00,296.96,296.96,296.96,296.96,188.0,BURL +2024-12-11 12:08:00,296.75,296.8925,296.75,296.8925,831.0,BURL +2024-12-11 12:07:00,296.57,296.63,296.56,296.6,1686.0,BURL +2024-12-11 12:06:00,296.615,296.615,296.615,296.615,274.0,BURL +2024-12-11 12:05:00,296.77,296.77,296.49,296.49,1904.0,BURL +2024-12-11 12:04:00,296.955,296.955,296.955,296.955,137.0,BURL +2024-12-11 12:03:00,296.93,296.93,296.93,296.93,245.0,BURL +2024-12-11 12:02:00,296.955,296.955,296.955,296.955,113.0,BURL +2024-12-11 12:01:00,296.955,296.955,296.955,296.955,297.0,BURL +2024-12-11 12:00:00,296.96,296.98,296.96,296.96,606.0,BURL +2024-12-11 11:59:00,296.965,296.965,296.84,296.84,608.0,BURL +2024-12-11 11:58:00,297.02,297.16,296.965,296.965,1373.0,BURL +2024-12-11 11:57:00,296.795,296.835,296.795,296.835,348.0,BURL +2024-12-11 11:56:00,296.73,296.85,296.6,296.83,6726.0,BURL +2024-12-11 11:55:00,296.8,296.95,296.78,296.95,1852.0,BURL +2024-12-11 11:54:00,296.87,296.87,296.87,296.87,286.0,BURL +2024-12-11 11:53:00,296.91,296.96,296.91,296.91,794.0,BURL +2024-12-11 11:52:00,296.91,296.91,296.91,296.91,249.0,BURL +2024-12-11 11:51:00,296.78,296.8,296.77,296.77,661.0,BURL +2024-12-11 11:50:00,296.8,296.8,296.8,296.8,553.0,BURL +2024-12-11 11:49:00,297.09,297.16,296.88,296.92,2158.0,BURL +2024-12-11 11:48:00,297.4599,297.4599,297.4599,297.4599,446.0,BURL +2024-12-11 11:47:00,297.22,297.46,297.22,297.46,9880.0,BURL +2024-12-11 11:46:00,297.17,297.17,297.17,297.17,239.0,BURL +2024-12-11 11:45:00,297.24,297.26,297.07,297.0775,1328.0,BURL +2024-12-11 11:44:00,297.085,297.085,297.085,297.085,182.0,BURL +2024-12-11 11:42:00,297.175,297.175,297.175,297.175,495.0,BURL +2024-12-11 11:41:00,297.3075,297.3075,296.99,297.27,7625.0,BURL +2024-12-11 11:40:00,297.24,297.43,297.2,297.41,4208.0,BURL +2024-12-11 11:39:00,297.11,297.31,297.11,297.145,598.0,BURL +2024-12-11 11:38:00,297.17,297.2108,297.14,297.2108,1895.0,BURL +2024-12-11 11:37:00,297.05,297.05,297.05,297.05,424.0,BURL +2024-12-11 11:36:00,297.01,297.13,297.01,297.1,1820.0,BURL +2024-12-11 11:33:00,296.35,296.405,296.35,296.405,841.0,BURL +2024-12-11 11:32:00,296.41,296.41,296.41,296.41,247.0,BURL +2024-12-11 11:31:00,296.24,296.56,296.24,296.41,1561.0,BURL +2024-12-11 11:30:00,296.37,296.37,296.37,296.37,682.0,BURL +2024-12-11 11:28:00,296.52,296.52,296.46,296.47,1317.0,BURL +2024-12-11 11:27:00,296.68,296.73,296.56,296.7,1840.0,BURL +2024-12-11 11:26:00,296.5,296.64,296.5,296.5,1683.0,BURL +2024-12-11 11:25:00,296.48,296.54,296.48,296.54,640.0,BURL +2024-12-11 11:24:00,296.48,296.48,296.46,296.46,563.0,BURL +2024-12-11 11:23:00,296.475,296.54,296.475,296.505,556.0,BURL +2024-12-11 11:22:00,296.5,296.57,296.49,296.52,1938.0,BURL +2024-12-11 11:21:00,296.535,296.535,296.45,296.45,639.0,BURL +2024-12-11 11:19:00,296.18,296.265,296.18,296.26,1028.0,BURL +2024-12-11 11:17:00,296.1,296.12,296.05,296.12,1058.0,BURL +2024-12-11 11:16:00,296.275,296.275,296.14,296.14,876.0,BURL +2024-12-11 11:15:00,296.25,296.25,296.25,296.25,530.0,BURL +2024-12-11 11:14:00,296.42,296.42,296.42,296.42,313.0,BURL +2024-12-11 11:13:00,296.33,296.33,296.11,296.11,908.0,BURL +2024-12-11 11:11:00,296.045,296.045,296.045,296.045,236.0,BURL +2024-12-11 11:10:00,296.07,296.69,296.015,296.015,4840.0,BURL +2024-12-11 11:09:00,296.14,296.14,295.94,295.985,1441.0,BURL +2024-12-11 11:08:00,295.735,296.0,295.735,295.84,1415.0,BURL +2024-12-11 11:07:00,295.67,295.91,295.6525,295.725,1168.0,BURL +2024-12-11 11:06:00,294.93,295.94,294.91,295.94,2000.0,BURL +2024-12-11 11:05:00,295.09,295.19,294.9,295.07,4051.0,BURL +2024-12-11 11:03:00,295.34,295.34,295.34,295.34,189.0,BURL +2024-12-11 11:02:00,295.43,295.43,295.26,295.34,1225.0,BURL +2024-12-11 11:01:00,295.32,295.42,295.14,295.14,846.0,BURL +2024-12-11 11:00:00,295.45,295.45,295.26,295.4,504.0,BURL +2024-12-11 10:59:00,295.32,295.32,295.18,295.18,1483.0,BURL +2024-12-11 10:56:00,295.45,295.45,295.235,295.3,1738.0,BURL +2024-12-11 10:55:00,294.69,295.3,294.01,295.3,10959.0,BURL +2024-12-11 10:53:00,294.83,294.83,294.83,294.83,402.0,BURL +2024-12-11 10:52:00,295.015,295.03,294.76,294.965,9344.0,BURL +2024-12-11 10:51:00,294.99,295.025,294.76,294.93,6711.0,BURL +2024-12-11 10:50:00,294.975,294.975,294.975,294.975,592.0,BURL +2024-12-11 10:49:00,294.94,295.13,294.94,295.01,2045.0,BURL +2024-12-11 10:48:00,294.885,294.9475,294.885,294.89,1272.0,BURL +2024-12-11 10:47:00,294.97,295.015,294.73,294.945,1403.0,BURL +2024-12-11 10:46:00,295.035,295.035,295.035,295.035,453.0,BURL +2024-12-11 10:44:00,295.04,295.05,295.02,295.05,713.0,BURL +2024-12-11 10:43:00,295.0,295.12,294.95,295.11,1756.0,BURL +2024-12-11 10:42:00,294.88,295.1,294.46,294.73,2861.0,BURL +2024-12-11 10:41:00,294.98,294.98,294.88,294.88,932.0,BURL +2024-12-11 10:39:00,294.81,294.81,294.81,294.81,453.0,BURL +2024-12-11 10:37:00,295.18,295.21,294.78,294.78,2904.0,BURL +2024-12-11 10:36:00,295.56,295.56,295.56,295.56,530.0,BURL +2024-12-11 10:35:00,295.46,295.48,295.46,295.48,383.0,BURL +2024-12-11 10:34:00,295.9,295.9,295.6,295.63,1953.0,BURL +2024-12-11 10:33:00,296.05,296.05,295.6,295.81,1838.0,BURL +2024-12-11 10:32:00,296.44,296.44,296.03,296.03,1817.0,BURL +2024-12-11 10:31:00,296.5,296.75,296.38,296.43,4417.0,BURL +2024-12-11 10:30:00,296.53,296.53,296.53,296.53,358.0,BURL +2024-12-11 10:29:00,296.02,296.6,295.66,296.6,9159.0,BURL +2024-12-11 10:28:00,295.45,295.48,295.42,295.48,994.0,BURL +2024-12-11 10:27:00,295.09,295.09,295.09,295.09,460.0,BURL +2024-12-11 10:25:00,295.32,295.32,295.08,295.12,647.0,BURL +2024-12-11 10:24:00,296.0,296.0,295.49,295.49,1553.0,BURL +2024-12-11 10:23:00,295.62,295.97,295.62,295.97,709.0,BURL +2024-12-11 10:22:00,295.575,295.67,295.52,295.52,948.0,BURL +2024-12-11 10:21:00,295.72,295.7346,295.17,295.17,1512.0,BURL +2024-12-11 10:20:00,295.98,295.98,295.72,295.72,913.0,BURL +2024-12-11 10:19:00,295.265,295.88,294.85,295.88,4623.0,BURL +2024-12-11 10:18:00,295.32,295.58,295.32,295.5209,970.0,BURL +2024-12-11 10:17:00,294.865,295.41,294.865,295.35,2674.0,BURL +2024-12-11 10:16:00,294.88,294.97,294.37,294.37,6464.0,BURL +2024-12-11 10:15:00,295.11,295.21,294.7,295.12,7293.0,BURL +2024-12-11 10:14:00,295.3,295.4,294.95,295.11,4172.0,BURL +2024-12-11 10:13:00,295.13,295.27,295.03,295.1,833.0,BURL +2024-12-11 10:12:00,295.3,295.43,295.27,295.425,2613.0,BURL +2024-12-11 10:11:00,295.6425,295.6425,295.6425,295.6425,290.0,BURL +2024-12-11 10:10:00,295.48,295.64,295.03,295.03,2785.0,BURL +2024-12-11 10:09:00,296.34,296.34,295.8495,295.93,4960.0,BURL +2024-12-11 10:08:00,296.055,296.6,295.81,296.48,6727.0,BURL +2024-12-11 10:07:00,296.03,296.03,296.03,296.03,424.0,BURL +2024-12-11 10:06:00,295.7,296.0,295.47,296.0,6548.0,BURL +2024-12-11 10:05:00,295.53,295.77,295.35,295.77,2420.0,BURL +2024-12-11 10:04:00,295.41,295.715,295.2,295.715,2846.0,BURL +2024-12-11 10:02:00,295.72,295.72,294.95,295.29,2859.0,BURL +2024-12-11 10:01:00,294.75,295.32,294.75,295.32,2339.0,BURL +2024-12-11 10:00:00,294.53,294.53,294.49,294.49,782.0,BURL +2024-12-11 09:59:00,293.75,294.23,293.75,294.23,996.0,BURL +2024-12-11 09:58:00,294.3075,294.3075,294.3075,294.3075,304.0,BURL +2024-12-11 09:57:00,294.3,294.3,294.29,294.3,1021.0,BURL +2024-12-11 09:56:00,294.6,294.6,294.6,294.6,165.0,BURL +2024-12-11 09:55:00,294.84,294.84,294.84,294.84,261.0,BURL +2024-12-11 09:54:00,293.57,294.52,293.57,294.27,2588.0,BURL +2024-12-11 09:53:00,294.14,294.14,293.8,293.8,975.0,BURL +2024-12-11 09:52:00,294.735,294.735,294.15,294.15,1169.0,BURL +2024-12-11 09:51:00,294.78,294.8,294.52,294.74,1795.0,BURL +2024-12-11 09:50:00,295.55,295.55,295.1,295.22,1677.0,BURL +2024-12-11 09:49:00,295.28,295.595,295.28,295.595,1370.0,BURL +2024-12-11 09:48:00,295.49,295.5,295.49,295.5,1179.0,BURL +2024-12-11 09:47:00,295.365,295.58,295.365,295.58,591.0,BURL +2024-12-11 09:46:00,295.4,295.45,295.28,295.42,1216.0,BURL +2024-12-11 09:45:00,294.85,295.18,294.83,295.06,1638.0,BURL +2024-12-11 09:44:00,294.435,294.69,294.435,294.69,1149.0,BURL +2024-12-11 09:43:00,294.56,294.65,293.99,294.5,1506.0,BURL +2024-12-11 09:42:00,294.9,294.91,294.47,294.555,2088.0,BURL +2024-12-11 09:41:00,294.25,294.84,293.425,294.84,4006.0,BURL +2024-12-11 09:40:00,294.42,294.42,294.035,294.25,2798.0,BURL +2024-12-11 09:39:00,293.77,294.26,293.77,294.26,379.0,BURL +2024-12-11 09:38:00,293.795,294.42,293.79,293.79,1850.0,BURL +2024-12-11 09:37:00,293.64,294.14,293.64,293.67,956.0,BURL +2024-12-11 09:36:00,291.94,291.94,291.92,291.935,1769.0,BURL +2024-12-11 09:35:00,290.5,292.03,290.43,292.03,1804.0,BURL +2024-12-11 09:34:00,290.51,290.51,290.51,290.51,610.0,BURL +2024-12-11 09:33:00,291.37,291.37,291.37,291.37,167.0,BURL +2024-12-11 09:32:00,291.36,291.36,291.36,291.36,127.0,BURL +2024-12-11 09:30:00,290.83,291.5,290.83,291.3775,7270.0,BURL +2024-12-11 09:27:00,294.0,294.0,294.0,294.0,1.0,BURL +2024-12-11 09:15:00,294.29,294.29,294.29,294.29,70.0,BURL +2024-12-11 09:09:00,294.37,294.37,294.29,294.29,99.0,BURL +2024-12-11 09:01:00,292.05,292.05,292.05,292.05,1.0,BURL +2024-12-11 09:00:00,292.49,292.5,292.49,292.5,113.0,BURL +2024-12-11 08:48:00,292.08,292.08,292.08,292.08,1.0,BURL +2024-12-11 08:38:00,292.04,292.04,292.04,292.04,20.0,BURL +2024-12-11 08:28:00,289.1,289.33,289.09,289.21,153.0,BURL +2024-12-11 08:19:00,291.98,291.98,291.98,291.98,100.0,BURL +2024-12-11 08:12:00,291.5,291.5,291.49,291.49,101.0,BURL +2024-12-11 08:02:00,290.1,290.1,290.1,290.1,8.0,BURL +2024-12-11 07:13:00,289.1,289.11,289.1,289.11,62.0,BURL +2024-12-11 07:11:00,288.72,288.72,288.72,288.72,1.0,BURL +2024-12-11 06:42:00,291.08,291.08,288.93,288.93,2.0,BURL +2024-12-11 06:41:00,291.1,291.1,291.1,291.1,60.0,BURL +2024-12-11 06:39:00,291.59,291.59,291.59,291.59,1.0,BURL +2024-12-11 06:32:00,290.5,291.59,290.5,291.59,21.0,BURL +2024-12-11 06:17:00,291.59,291.59,291.59,291.59,1.0,BURL +2024-12-11 06:09:00,291.69,291.69,291.69,291.69,19.0,BURL +2024-12-11 06:08:00,290.39,290.39,290.39,290.39,50.0,BURL +2024-12-11 06:07:00,291.8,291.8,291.79,291.79,53.0,BURL +2024-12-11 06:04:00,289.33,289.33,289.33,289.33,1.0,BURL +2024-12-11 06:00:00,292.01,292.01,292.01,292.01,6.0,BURL +2024-12-11 05:59:00,290.6,292.18,290.6,292.18,2.0,BURL +2024-12-11 05:58:00,290.6,290.6,290.6,290.6,1.0,BURL +2024-12-11 05:57:00,288.93,290.7,288.93,290.7,13.0,BURL +2024-12-11 05:56:00,290.22,290.22,288.93,288.93,3.0,BURL +2024-12-11 05:39:00,290.77,290.77,290.77,290.77,7.0,BURL +2024-12-11 05:38:00,290.22,290.22,290.22,290.22,1.0,BURL +2024-12-11 05:02:00,290.77,290.77,290.77,290.77,1.0,BURL +2024-12-11 05:01:00,290.32,290.33,290.32,290.33,5.0,BURL +2024-12-11 05:00:00,290.32,290.32,290.32,290.32,1.0,BURL +2024-12-11 04:47:00,290.32,290.32,290.32,290.32,1.0,BURL +2024-12-11 04:43:00,288.76,288.76,288.76,288.76,1.0,BURL +2024-12-11 04:37:00,290.77,290.77,290.77,290.77,1.0,BURL +2024-12-11 04:24:00,290.77,290.77,289.77,289.77,2.0,BURL +2024-12-11 04:15:00,291.96,292.31,288.2,288.5,92.0,BURL +2024-12-11 04:09:00,291.99,291.99,291.99,291.99,1.0,BURL +2024-12-11 04:02:00,292.61,292.61,292.61,292.61,4.0,BURL +2024-12-10 19:00:00,290.27,290.27,290.27,290.27,140484.0,BURL +2024-12-10 18:55:00,290.25,290.25,290.25,290.25,1.0,BURL +2024-12-10 18:30:00,290.27,290.27,290.27,290.27,140484.0,BURL +2024-12-10 18:19:00,290.0555,290.0555,290.0555,290.0555,1.0,BURL +2024-12-10 18:05:00,290.27,290.27,290.27,290.27,100.0,BURL +2024-12-10 18:02:00,290.27,290.27,290.27,290.27,100.0,BURL +2024-12-10 17:11:00,290.27,290.27,290.27,290.27,15947.0,BURL +2024-12-10 17:09:00,290.26,290.26,290.26,290.26,4.0,BURL +2024-12-10 17:03:00,290.27,290.27,290.27,290.27,35.0,BURL +2024-12-10 16:43:00,290.31,290.31,290.3,290.3,69.0,BURL +2024-12-10 16:30:00,290.05,290.05,290.05,290.05,35.0,BURL +2024-12-10 16:29:00,290.05,290.06,290.05,290.05,104.0,BURL +2024-12-10 16:23:00,290.25,290.27,290.25,290.27,100.0,BURL +2024-12-10 16:20:00,290.05,290.05,290.05,290.05,100.0,BURL +2024-12-10 16:15:00,290.26,290.26,290.26,290.26,10.0,BURL +2024-12-10 16:10:00,290.27,290.27,290.27,290.27,140484.0,BURL +2024-12-10 16:07:00,288.88,288.88,288.88,288.88,1.0,BURL +2024-12-10 16:02:00,290.27,290.27,290.27,290.27,4580.0,BURL +2024-12-10 16:01:00,290.27,290.27,290.27,290.27,1496.0,BURL +2024-12-10 16:00:00,290.41,290.41,290.27,290.27,298880.0,BURL +2024-12-10 15:59:00,290.37,290.5,290.13,290.41,61909.0,BURL +2024-12-10 15:58:00,290.4625,290.51,290.15,290.37,23927.0,BURL +2024-12-10 15:57:00,290.6,290.67,290.41,290.455,15530.0,BURL +2024-12-10 15:56:00,290.795,290.92,290.6,290.6,23623.0,BURL +2024-12-10 15:55:00,291.1,291.24,290.85,290.85,6014.0,BURL +2024-12-10 15:54:00,291.41,291.41,291.13,291.31,5862.0,BURL +2024-12-10 15:53:00,291.48,291.5,291.28,291.41,10079.0,BURL +2024-12-10 15:52:00,291.49,291.64,291.45,291.59,3570.0,BURL +2024-12-10 15:51:00,291.83,291.93,291.61,291.755,4690.0,BURL +2024-12-10 15:50:00,291.48,291.91,291.48,291.895,5991.0,BURL +2024-12-10 15:49:00,291.51,291.73,291.49,291.68,5763.0,BURL +2024-12-10 15:48:00,291.61,291.71,291.6,291.68,2430.0,BURL +2024-12-10 15:47:00,291.76,291.82,291.6,291.6,2049.0,BURL +2024-12-10 15:46:00,291.85,291.85,291.59,291.68,5735.0,BURL +2024-12-10 15:45:00,292.025,292.025,291.855,291.855,2415.0,BURL +2024-12-10 15:44:00,292.61,292.61,291.9,291.93,12178.0,BURL +2024-12-10 15:43:00,292.455,292.465,292.455,292.465,1769.0,BURL +2024-12-10 15:42:00,292.385,292.63,292.385,292.41,1441.0,BURL +2024-12-10 15:41:00,292.045,292.34,292.045,292.34,3385.0,BURL +2024-12-10 15:40:00,291.98,292.09,291.85,292.02,1629.0,BURL +2024-12-10 15:39:00,291.87,292.05,291.86,292.04,2607.0,BURL +2024-12-10 15:38:00,291.87,291.87,291.87,291.87,555.0,BURL +2024-12-10 15:37:00,292.36,292.36,292.02,292.02,3605.0,BURL +2024-12-10 15:36:00,292.01,292.4,292.01,292.32,1930.0,BURL +2024-12-10 15:35:00,292.25,292.275,292.2,292.275,1826.0,BURL +2024-12-10 15:34:00,291.915,292.24,291.915,292.24,2656.0,BURL +2024-12-10 15:33:00,292.265,292.345,291.91,291.91,17528.0,BURL +2024-12-10 15:32:00,292.25,292.37,291.9,292.35,8227.0,BURL +2024-12-10 15:31:00,292.385,292.58,292.385,292.48,1294.0,BURL +2024-12-10 15:30:00,292.385,292.4,292.375,292.385,1307.0,BURL +2024-12-10 15:29:00,292.39,292.39,292.385,292.385,952.0,BURL +2024-12-10 15:28:00,292.49,292.63,292.38,292.39,4755.0,BURL +2024-12-10 15:27:00,292.64,292.64,292.64,292.64,579.0,BURL +2024-12-10 15:26:00,292.61,292.73,292.56,292.64,2501.0,BURL +2024-12-10 15:25:00,292.65,292.79,292.65,292.79,981.0,BURL +2024-12-10 15:24:00,293.065,293.065,292.82,292.82,2582.0,BURL +2024-12-10 15:23:00,292.79,293.12,292.61,293.045,2994.0,BURL +2024-12-10 15:22:00,292.62,292.79,292.61,292.79,924.0,BURL +2024-12-10 15:21:00,292.805,292.81,292.62,292.81,683.0,BURL +2024-12-10 15:20:00,292.59,292.8,292.59,292.8,703.0,BURL +2024-12-10 15:19:00,292.75,292.79,292.61,292.79,1394.0,BURL +2024-12-10 15:18:00,293.03,293.03,292.75,292.875,6894.0,BURL +2024-12-10 15:17:00,293.2,293.2,293.0127,293.2,1442.0,BURL +2024-12-10 15:16:00,292.98,293.205,292.98,292.98,950.0,BURL +2024-12-10 15:15:00,293.16,293.16,293.16,293.16,807.0,BURL +2024-12-10 15:14:00,293.16,293.355,293.08,293.355,4012.0,BURL +2024-12-10 15:12:00,293.295,293.355,293.11,293.345,1084.0,BURL +2024-12-10 15:11:00,293.21,293.2925,292.98,293.2925,2264.0,BURL +2024-12-10 15:09:00,292.875,293.24,292.875,293.115,2138.0,BURL +2024-12-10 15:08:00,292.885,292.885,292.885,292.885,333.0,BURL +2024-12-10 15:07:00,292.88,292.94,292.87,292.89,858.0,BURL +2024-12-10 15:06:00,292.83,292.925,292.83,292.915,1099.0,BURL +2024-12-10 15:05:00,293.43,293.43,293.03,293.035,3415.0,BURL +2024-12-10 15:04:00,293.43,293.43,293.21,293.21,746.0,BURL +2024-12-10 15:03:00,293.2,293.33,293.2,293.225,1182.0,BURL +2024-12-10 15:02:00,293.18,293.18,293.18,293.18,704.0,BURL +2024-12-10 15:00:00,293.705,293.705,293.45,293.45,1326.0,BURL +2024-12-10 14:59:00,293.705,293.705,293.705,293.705,1075.0,BURL +2024-12-10 14:58:00,293.83,293.845,293.75,293.75,769.0,BURL +2024-12-10 14:57:00,293.54,293.83,293.54,293.83,4935.0,BURL +2024-12-10 14:56:00,293.54,293.67,293.54,293.67,257.0,BURL +2024-12-10 14:55:00,293.53,293.71,293.53,293.71,917.0,BURL +2024-12-10 14:53:00,293.89,294.0,293.735,293.75,5079.0,BURL +2024-12-10 14:51:00,294.07,294.285,293.995,294.03,6891.0,BURL +2024-12-10 14:50:00,293.89,294.16,293.87,293.895,7918.0,BURL +2024-12-10 14:49:00,293.745,293.82,293.74,293.82,536.0,BURL +2024-12-10 14:48:00,293.785,293.785,293.785,293.785,1300.0,BURL +2024-12-10 14:45:00,294.095,294.095,293.77,293.77,2560.0,BURL +2024-12-10 14:44:00,294.17,294.17,294.17,294.17,654.0,BURL +2024-12-10 14:42:00,293.89,293.91,293.89,293.91,1376.0,BURL +2024-12-10 14:40:00,293.67,293.67,293.67,293.67,607.0,BURL +2024-12-10 14:38:00,293.67,293.67,293.67,293.67,122.0,BURL +2024-12-10 14:37:00,293.75,293.75,293.75,293.75,487.0,BURL +2024-12-10 14:36:00,294.35,294.35,293.95,293.965,3690.0,BURL +2024-12-10 14:35:00,294.205,294.205,294.205,294.205,220.0,BURL +2024-12-10 14:33:00,294.29,294.35,294.25,294.25,1738.0,BURL +2024-12-10 14:32:00,294.3,294.46,294.3,294.46,1039.0,BURL +2024-12-10 14:31:00,294.36,294.36,294.36,294.36,344.0,BURL +2024-12-10 14:30:00,294.465,294.465,294.43,294.45,1255.0,BURL +2024-12-10 14:29:00,294.595,294.595,294.595,294.595,870.0,BURL +2024-12-10 14:28:00,294.705,294.705,294.54,294.54,658.0,BURL +2024-12-10 14:27:00,294.495,294.495,294.495,294.495,392.0,BURL +2024-12-10 14:25:00,294.54,294.56,294.54,294.56,593.0,BURL +2024-12-10 14:24:00,294.32,294.525,294.32,294.39,1608.0,BURL +2024-12-10 14:23:00,294.315,294.315,294.315,294.315,167.0,BURL +2024-12-10 14:22:00,294.02,294.26,293.99,294.26,1880.0,BURL +2024-12-10 14:21:00,294.1,294.1,294.1,294.1,239.0,BURL +2024-12-10 14:18:00,293.8,294.06,293.775,294.06,2727.0,BURL +2024-12-10 14:16:00,293.5,293.69,293.5,293.67,360.0,BURL +2024-12-10 14:14:00,293.58,293.58,293.44,293.44,759.0,BURL +2024-12-10 14:13:00,293.715,293.715,293.625,293.625,581.0,BURL +2024-12-10 14:12:00,293.76,293.76,293.76,293.76,313.0,BURL +2024-12-10 14:11:00,293.69,293.7,293.56,293.7,1213.0,BURL +2024-12-10 14:10:00,293.44,293.8199,293.44,293.66,1342.0,BURL +2024-12-10 14:09:00,293.49,293.49,293.49,293.49,322.0,BURL +2024-12-10 14:08:00,293.535,293.535,293.535,293.535,175.0,BURL +2024-12-10 14:07:00,293.65,293.65,293.5,293.5,905.0,BURL +2024-12-10 14:06:00,293.44,293.44,293.44,293.44,479.0,BURL +2024-12-10 14:04:00,293.58,293.58,293.58,293.58,460.0,BURL +2024-12-10 14:03:00,293.59,293.63,293.45,293.57,1529.0,BURL +2024-12-10 14:01:00,293.7925,293.7925,293.47,293.47,1302.0,BURL +2024-12-10 14:00:00,293.62,293.62,293.62,293.62,127.0,BURL +2024-12-10 13:59:00,293.81,293.81,293.62,293.62,724.0,BURL +2024-12-10 13:58:00,293.62,293.62,293.62,293.62,325.0,BURL +2024-12-10 13:57:00,293.85,293.85,293.82,293.82,566.0,BURL +2024-12-10 13:56:00,293.85,293.85,293.65,293.65,329.0,BURL +2024-12-10 13:55:00,293.8,293.8,293.59,293.59,331.0,BURL +2024-12-10 13:54:00,294.07,294.07,293.79,293.86,1766.0,BURL +2024-12-10 13:53:00,294.01,294.01,294.01,294.01,159.0,BURL +2024-12-10 13:52:00,293.99,293.99,293.99,293.99,148.0,BURL +2024-12-10 13:51:00,294.16,294.16,294.04,294.04,787.0,BURL +2024-12-10 13:50:00,294.38,294.38,294.38,294.38,509.0,BURL +2024-12-10 13:49:00,294.36,294.37,294.36,294.37,859.0,BURL +2024-12-10 13:48:00,294.205,294.285,294.2,294.26,1554.0,BURL +2024-12-10 13:47:00,294.18,294.22,294.18,294.22,792.0,BURL +2024-12-10 13:45:00,293.995,293.995,293.995,293.995,208.0,BURL +2024-12-10 13:43:00,294.145,294.145,294.11,294.11,882.0,BURL +2024-12-10 13:42:00,294.51,294.51,294.1574,294.1574,2125.0,BURL +2024-12-10 13:41:00,294.43,294.46,294.43,294.45,1108.0,BURL +2024-12-10 13:40:00,294.1375,294.1375,294.1375,294.1375,228.0,BURL +2024-12-10 13:39:00,294.19,294.19,294.135,294.135,310.0,BURL +2024-12-10 13:38:00,294.1,294.1,294.1,294.1,460.0,BURL +2024-12-10 13:36:00,294.26,294.335,294.26,294.335,864.0,BURL +2024-12-10 13:35:00,294.4475,294.4475,294.4475,294.4475,380.0,BURL +2024-12-10 13:34:00,294.345,294.345,294.345,294.345,352.0,BURL +2024-12-10 13:33:00,294.485,294.62,294.43,294.43,11058.0,BURL +2024-12-10 13:32:00,294.38,294.38,294.38,294.38,315.0,BURL +2024-12-10 13:31:00,294.095,294.325,294.095,294.325,1426.0,BURL +2024-12-10 13:30:00,293.8575,294.05,293.73,294.05,3583.0,BURL +2024-12-10 13:29:00,293.865,293.865,293.7925,293.7925,416.0,BURL +2024-12-10 13:28:00,293.7,293.855,293.7,293.855,505.0,BURL +2024-12-10 13:26:00,293.85,293.85,293.69,293.85,356.0,BURL +2024-12-10 13:25:00,293.85,293.85,293.74,293.77,960.0,BURL +2024-12-10 13:24:00,293.845,293.85,293.77,293.77,444.0,BURL +2024-12-10 13:23:00,293.65,293.65,293.65,293.65,215.0,BURL +2024-12-10 13:22:00,293.82,293.82,293.82,293.82,337.0,BURL +2024-12-10 13:21:00,293.8,293.8,293.6,293.6,455.0,BURL +2024-12-10 13:20:00,293.815,293.815,293.815,293.815,271.0,BURL +2024-12-10 13:19:00,293.81,293.81,293.81,293.81,107.0,BURL +2024-12-10 13:18:00,293.79,293.84,293.65,293.66,960.0,BURL +2024-12-10 13:17:00,293.91,293.96,293.81,293.81,1360.0,BURL +2024-12-10 13:15:00,293.58,293.86,293.58,293.86,2778.0,BURL +2024-12-10 13:14:00,293.71,293.745,293.71,293.745,427.0,BURL +2024-12-10 13:13:00,293.61,293.685,293.47,293.685,1571.0,BURL +2024-12-10 13:12:00,293.37,293.37,293.37,293.37,1244.0,BURL +2024-12-10 13:11:00,293.28,293.28,293.28,293.28,474.0,BURL +2024-12-10 13:10:00,293.53,293.53,293.53,293.53,970.0,BURL +2024-12-10 13:09:00,293.5,293.5,293.49,293.49,586.0,BURL +2024-12-10 13:08:00,293.6725,293.71,293.6725,293.71,796.0,BURL +2024-12-10 13:07:00,293.47,293.47,293.47,293.47,142.0,BURL +2024-12-10 13:06:00,293.46,293.46,293.46,293.46,202.0,BURL +2024-12-10 13:05:00,293.7,293.7,293.7,293.7,446.0,BURL +2024-12-10 13:04:00,293.73,293.94,293.73,293.73,648.0,BURL +2024-12-10 13:03:00,293.895,293.895,293.655,293.655,271.0,BURL +2024-12-10 13:02:00,293.98,294.175,293.725,293.98,1422.0,BURL +2024-12-10 12:59:00,294.145,294.145,294.145,294.145,590.0,BURL +2024-12-10 12:57:00,294.03,294.07,294.01,294.07,2013.0,BURL +2024-12-10 12:56:00,294.87,294.87,293.825,293.825,7178.0,BURL +2024-12-10 12:55:00,294.73,294.73,294.73,294.73,187.0,BURL +2024-12-10 12:52:00,295.015,295.015,294.85,294.85,1717.0,BURL +2024-12-10 12:51:00,295.0125,295.015,294.875,295.015,743.0,BURL +2024-12-10 12:50:00,294.87,294.87,294.87,294.87,478.0,BURL +2024-12-10 12:49:00,295.03,295.08,295.03,295.08,366.0,BURL +2024-12-10 12:47:00,294.85,295.01,294.85,295.01,380.0,BURL +2024-12-10 12:46:00,294.85,294.85,294.85,294.85,175.0,BURL +2024-12-10 12:45:00,294.8,294.8,294.78,294.78,978.0,BURL +2024-12-10 12:42:00,294.9175,294.9175,294.9175,294.9175,456.0,BURL +2024-12-10 12:41:00,294.675,294.92,294.675,294.86,893.0,BURL +2024-12-10 12:40:00,294.645,294.645,294.595,294.595,458.0,BURL +2024-12-10 12:39:00,294.82,294.82,294.6,294.68,1583.0,BURL +2024-12-10 12:38:00,294.67,294.865,294.67,294.775,965.0,BURL +2024-12-10 12:36:00,294.64,294.64,294.64,294.64,497.0,BURL +2024-12-10 12:35:00,294.53,294.695,294.53,294.64,1818.0,BURL +2024-12-10 12:34:00,294.7,294.83,294.7,294.83,581.0,BURL +2024-12-10 12:32:00,294.645,294.645,294.645,294.645,184.0,BURL +2024-12-10 12:31:00,294.4,294.82,294.4,294.65,2249.0,BURL +2024-12-10 12:29:00,294.29,294.55,294.28,294.4,3209.0,BURL +2024-12-10 12:27:00,294.535,294.535,294.305,294.35,853.0,BURL +2024-12-10 12:26:00,294.54,294.54,294.535,294.535,611.0,BURL +2024-12-10 12:25:00,294.53,294.53,294.53,294.53,232.0,BURL +2024-12-10 12:24:00,294.53,294.53,294.53,294.53,287.0,BURL +2024-12-10 12:23:00,294.53,294.53,294.53,294.53,183.0,BURL +2024-12-10 12:22:00,294.54,294.54,294.54,294.54,195.0,BURL +2024-12-10 12:21:00,294.55,294.68,294.43,294.54,1660.0,BURL +2024-12-10 12:20:00,294.795,294.795,294.795,294.795,527.0,BURL +2024-12-10 12:19:00,294.92,294.92,294.56,294.56,1875.0,BURL +2024-12-10 12:18:00,294.92,294.92,294.92,294.92,403.0,BURL +2024-12-10 12:17:00,294.92,294.92,294.92,294.92,289.0,BURL +2024-12-10 12:16:00,294.92,294.92,294.92,294.92,160.0,BURL +2024-12-10 12:15:00,295.0325,295.0325,294.83,294.985,3375.0,BURL +2024-12-10 12:13:00,294.89,294.89,294.89,294.89,265.0,BURL +2024-12-10 12:12:00,294.62,294.62,294.62,294.62,156.0,BURL +2024-12-10 12:10:00,294.66,294.89,294.62,294.89,927.0,BURL +2024-12-10 12:09:00,294.43,294.625,294.335,294.625,1473.0,BURL +2024-12-10 12:08:00,294.23,294.23,294.23,294.23,362.0,BURL +2024-12-10 12:07:00,294.23,294.23,294.23,294.23,209.0,BURL +2024-12-10 12:06:00,294.255,294.255,294.25,294.25,438.0,BURL +2024-12-10 12:05:00,294.26,294.26,294.26,294.26,230.0,BURL +2024-12-10 12:04:00,294.26,294.26,294.26,294.26,770.0,BURL +2024-12-10 12:02:00,294.2,294.2,294.12,294.12,754.0,BURL +2024-12-10 12:01:00,294.385,294.385,294.385,294.385,112.0,BURL +2024-12-10 12:00:00,294.59,294.67,294.13,294.67,5207.0,BURL +2024-12-10 11:59:00,294.72,294.72,294.58,294.6731,2239.0,BURL +2024-12-10 11:58:00,294.445,294.445,294.445,294.445,906.0,BURL +2024-12-10 11:57:00,294.71,294.72,294.4825,294.4825,617.0,BURL +2024-12-10 11:56:00,294.37,294.39,294.37,294.39,851.0,BURL +2024-12-10 11:55:00,294.15,294.31,294.15,294.31,558.0,BURL +2024-12-10 11:54:00,294.19,294.285,294.165,294.165,872.0,BURL +2024-12-10 11:53:00,294.16,294.375,294.14,294.26,2288.0,BURL +2024-12-10 11:52:00,294.5,294.51,294.22,294.375,4279.0,BURL +2024-12-10 11:51:00,294.495,294.495,294.28,294.4925,1252.0,BURL +2024-12-10 11:50:00,294.465,294.72,294.465,294.72,424.0,BURL +2024-12-10 11:49:00,294.445,294.445,294.445,294.445,995.0,BURL +2024-12-10 11:48:00,294.72,294.72,294.38,294.415,840.0,BURL +2024-12-10 11:47:00,294.46,294.46,294.46,294.46,367.0,BURL +2024-12-10 11:46:00,293.85,294.18,293.85,294.095,2119.0,BURL +2024-12-10 11:45:00,293.74,293.74,293.74,293.74,549.0,BURL +2024-12-10 11:44:00,293.72,293.91,293.72,293.91,493.0,BURL +2024-12-10 11:43:00,293.74,293.985,293.66,293.985,1442.0,BURL +2024-12-10 11:42:00,293.53,293.53,293.505,293.505,784.0,BURL +2024-12-10 11:41:00,293.4336,293.53,293.4336,293.53,854.0,BURL +2024-12-10 11:40:00,293.685,293.69,293.53,293.53,3155.0,BURL +2024-12-10 11:39:00,293.62,293.815,293.62,293.8125,386.0,BURL +2024-12-10 11:38:00,293.775,293.775,293.775,293.775,131.0,BURL +2024-12-10 11:37:00,293.92,293.92,293.92,293.92,340.0,BURL +2024-12-10 11:36:00,293.98,293.98,293.98,293.98,334.0,BURL +2024-12-10 11:34:00,293.86,293.86,293.65,293.65,1434.0,BURL +2024-12-10 11:33:00,293.78,293.78,293.78,293.78,218.0,BURL +2024-12-10 11:32:00,293.58,293.61,293.58,293.61,1249.0,BURL +2024-12-10 11:31:00,293.67,293.75,293.62,293.72,721.0,BURL +2024-12-10 11:30:00,293.77,293.965,293.61,293.82,3045.0,BURL +2024-12-10 11:29:00,294.18,294.18,293.96,293.96,390.0,BURL +2024-12-10 11:28:00,294.18,294.18,293.7444,293.7444,642.0,BURL +2024-12-10 11:27:00,293.99,294.18,293.97,294.01,2890.0,BURL +2024-12-10 11:26:00,293.925,293.925,293.92,293.92,478.0,BURL +2024-12-10 11:24:00,293.68,293.68,293.68,293.68,201.0,BURL +2024-12-10 11:23:00,293.46,293.79,293.46,293.645,1047.0,BURL +2024-12-10 11:22:00,293.455,293.455,293.455,293.455,465.0,BURL +2024-12-10 11:21:00,293.46,293.46,293.455,293.455,452.0,BURL +2024-12-10 11:20:00,293.515,293.515,293.38,293.48,1192.0,BURL +2024-12-10 11:18:00,293.405,293.78,293.405,293.78,2241.0,BURL +2024-12-10 11:17:00,293.42,293.42,293.395,293.395,555.0,BURL +2024-12-10 11:16:00,293.39,293.39,293.39,293.39,237.0,BURL +2024-12-10 11:15:00,293.5925,293.5925,293.265,293.4,2256.0,BURL +2024-12-10 11:14:00,293.265,293.59,293.265,293.59,1393.0,BURL +2024-12-10 11:12:00,293.42,293.58,293.42,293.52,1354.0,BURL +2024-12-10 11:11:00,293.36,293.39,293.145,293.15,2089.0,BURL +2024-12-10 11:09:00,293.055,293.07,293.055,293.055,791.0,BURL +2024-12-10 11:08:00,293.38,293.38,292.52,293.0375,13587.0,BURL +2024-12-10 11:07:00,293.64,293.64,293.64,293.64,130.0,BURL +2024-12-10 11:06:00,293.345,293.46,293.345,293.46,1585.0,BURL +2024-12-10 11:04:00,293.42,293.45,293.42,293.45,660.0,BURL +2024-12-10 11:03:00,293.42,293.42,293.42,293.42,139.0,BURL +2024-12-10 11:01:00,292.85,293.11,292.85,293.08,1039.0,BURL +2024-12-10 11:00:00,292.89,292.89,292.83,292.83,1011.0,BURL +2024-12-10 10:59:00,293.3499,293.3499,292.97,293.06,1456.0,BURL +2024-12-10 10:58:00,292.72,293.04,292.72,292.89,365.0,BURL +2024-12-10 10:57:00,293.27,293.295,292.96,292.97,2308.0,BURL +2024-12-10 10:56:00,293.46,293.46,293.32,293.45,850.0,BURL +2024-12-10 10:55:00,292.78,293.205,292.75,293.205,2818.0,BURL +2024-12-10 10:54:00,292.54,292.54,292.54,292.54,288.0,BURL +2024-12-10 10:51:00,292.6,292.6,292.49,292.495,1579.0,BURL +2024-12-10 10:49:00,292.71,292.715,292.51,292.715,825.0,BURL +2024-12-10 10:48:00,292.74,292.91,292.71,292.75,988.0,BURL +2024-12-10 10:47:00,292.74,292.75,292.495,292.7,2038.0,BURL +2024-12-10 10:46:00,292.27,292.27,292.26,292.26,585.0,BURL +2024-12-10 10:45:00,292.73,292.74,292.485,292.485,628.0,BURL +2024-12-10 10:44:00,292.19,292.465,292.19,292.465,1929.0,BURL +2024-12-10 10:43:00,292.245,292.73,292.245,292.73,636.0,BURL +2024-12-10 10:42:00,292.74,292.74,292.74,292.74,169.0,BURL +2024-12-10 10:41:00,292.39,292.6,292.39,292.445,1057.0,BURL +2024-12-10 10:40:00,292.38,292.38,292.38,292.38,353.0,BURL +2024-12-10 10:39:00,292.375,292.375,292.375,292.375,800.0,BURL +2024-12-10 10:38:00,292.58,292.655,292.25,292.475,4415.0,BURL +2024-12-10 10:36:00,292.63,292.69,292.63,292.63,1366.0,BURL +2024-12-10 10:34:00,291.98,292.39,291.98,292.19,1358.0,BURL +2024-12-10 10:33:00,291.965,291.975,291.92,291.92,613.0,BURL +2024-12-10 10:32:00,291.75,292.15,291.7,292.15,2932.0,BURL +2024-12-10 10:31:00,291.9,291.92,291.9,291.92,774.0,BURL +2024-12-10 10:30:00,291.79,291.98,291.79,291.98,1362.0,BURL +2024-12-10 10:28:00,292.21,292.21,291.355,291.355,2590.0,BURL +2024-12-10 10:27:00,292.37,292.745,291.99,292.42,8715.0,BURL +2024-12-10 10:26:00,292.59,292.59,292.21,292.555,1268.0,BURL +2024-12-10 10:25:00,292.615,292.615,292.615,292.615,311.0,BURL +2024-12-10 10:24:00,293.015,293.03,292.62,292.62,1326.0,BURL +2024-12-10 10:23:00,292.63,292.64,292.63,292.63,1752.0,BURL +2024-12-10 10:22:00,292.575,292.84,292.575,292.625,3032.0,BURL +2024-12-10 10:21:00,292.86,293.055,292.56,292.56,2448.0,BURL +2024-12-10 10:20:00,293.25,293.25,292.66,293.04,3182.0,BURL +2024-12-10 10:19:00,293.2,293.2,293.2,293.2,462.0,BURL +2024-12-10 10:18:00,293.24,293.24,293.235,293.235,611.0,BURL +2024-12-10 10:17:00,293.7,293.7,293.7,293.7,176.0,BURL +2024-12-10 10:16:00,293.32,293.75,293.31,293.31,337.0,BURL +2024-12-10 10:15:00,293.325,293.33,293.31,293.31,604.0,BURL +2024-12-10 10:14:00,293.2,293.2,293.2,293.2,501.0,BURL +2024-12-10 10:13:00,293.25,293.25,293.25,293.25,269.0,BURL +2024-12-10 10:12:00,293.08,293.1,293.08,293.09,2128.0,BURL +2024-12-10 10:11:00,293.88,293.88,293.85,293.87,1232.0,BURL +2024-12-10 10:10:00,293.24,293.305,293.24,293.305,810.0,BURL +2024-12-10 10:09:00,293.12,293.12,293.11,293.12,668.0,BURL +2024-12-10 10:08:00,293.05,293.05,292.5301,292.5301,673.0,BURL +2024-12-10 10:07:00,293.29,293.29,292.905,292.905,862.0,BURL +2024-12-10 10:06:00,292.53,293.13,292.53,292.9225,1336.0,BURL +2024-12-10 10:05:00,292.61,292.61,292.49,292.49,595.0,BURL +2024-12-10 10:04:00,292.0401,292.51,292.0401,292.4,3100.0,BURL +2024-12-10 10:03:00,292.37,292.685,292.37,292.685,1336.0,BURL +2024-12-10 10:02:00,291.51,292.5099,291.51,291.825,3631.0,BURL +2024-12-10 10:01:00,290.65,291.34,290.6,291.34,2104.0,BURL +2024-12-10 10:00:00,291.14,291.31,290.81,290.81,1352.0,BURL +2024-12-10 09:59:00,291.005,291.27,290.65,291.27,3140.0,BURL +2024-12-10 09:58:00,291.165,291.165,291.165,291.165,458.0,BURL +2024-12-10 09:57:00,290.88,290.88,290.69,290.69,577.0,BURL +2024-12-10 09:56:00,291.09,291.43,290.945,290.945,1560.0,BURL +2024-12-10 09:55:00,290.38,290.38,290.38,290.38,231.0,BURL +2024-12-10 09:54:00,290.45,290.455,289.92,289.92,1388.0,BURL +2024-12-10 09:53:00,290.06,290.45,289.925,290.45,587.0,BURL +2024-12-10 09:52:00,290.54,290.55,290.54,290.54,443.0,BURL +2024-12-10 09:51:00,290.435,290.45,290.37,290.45,1567.0,BURL +2024-12-10 09:50:00,290.365,290.465,290.365,290.465,1367.0,BURL +2024-12-10 09:49:00,290.275,290.275,290.275,290.275,2329.0,BURL +2024-12-10 09:48:00,290.275,290.275,290.275,290.275,212.0,BURL +2024-12-10 09:47:00,290.84,290.84,290.84,290.84,762.0,BURL +2024-12-10 09:46:00,290.0,290.56,290.0,290.56,1321.0,BURL +2024-12-10 09:45:00,290.22,290.525,290.0,290.525,1548.0,BURL +2024-12-10 09:44:00,289.795,290.12,289.795,289.835,551.0,BURL +2024-12-10 09:42:00,289.99,289.99,289.99,289.99,210.0,BURL +2024-12-10 09:41:00,289.82,290.27,289.82,290.27,1070.0,BURL +2024-12-10 09:40:00,289.78,290.47,289.78,290.17,1056.0,BURL +2024-12-10 09:38:00,289.915,289.915,289.915,289.915,105.0,BURL +2024-12-10 09:37:00,290.49,290.6,289.55,290.6,708.0,BURL +2024-12-10 09:36:00,291.14,291.15,290.48,290.55,1009.0,BURL +2024-12-10 09:35:00,292.11,292.11,292.11,292.11,208.0,BURL +2024-12-10 09:34:00,292.11,292.11,292.07,292.07,224.0,BURL +2024-12-10 09:33:00,290.0,293.08,290.0,292.59,2582.0,BURL +2024-12-10 09:32:00,289.76,289.82,288.48,289.24,2736.0,BURL +2024-12-10 09:31:00,290.1,290.27,289.2,290.27,769.0,BURL +2024-12-10 09:30:00,293.54,293.54,290.1,290.1,11267.0,BURL +2024-12-10 09:29:00,293.97,293.99,293.97,293.99,140.0,BURL +2024-12-10 09:22:00,294.22,294.22,294.22,294.22,1.0,BURL +2024-12-10 09:05:00,292.27,292.27,292.27,292.27,8.0,BURL +2024-12-10 09:04:00,292.26,292.26,292.26,292.26,1.0,BURL +2024-12-10 09:02:00,295.0,295.0,294.22,294.22,2.0,BURL +2024-12-10 08:57:00,294.8,294.8,294.8,294.8,1.0,BURL +2024-12-10 08:44:00,295.0,295.0,294.22,294.22,197.0,BURL +2024-12-10 08:43:00,294.91,295.68,294.77,295.2,695.0,BURL +2024-12-10 08:42:00,295.0,295.0,295.0,295.0,10.0,BURL +2024-12-10 08:29:00,294.53,294.53,294.25,294.25,45.0,BURL +2024-12-10 08:28:00,294.8,294.8,294.7,294.7,20.0,BURL +2024-12-10 08:27:00,296.0,296.0,296.0,296.0,5.0,BURL +2024-12-10 08:23:00,294.7,294.7,294.7,294.7,10.0,BURL +2024-12-10 08:22:00,294.6,294.6,294.6,294.6,10.0,BURL +2024-12-10 08:15:00,294.77,294.77,294.77,294.77,4.0,BURL +2024-12-10 08:14:00,294.8,294.9,294.29,294.29,26.0,BURL +2024-12-10 08:13:00,294.28,294.28,294.28,294.28,3.0,BURL +2024-12-10 08:06:00,294.79,294.8,294.79,294.8,10.0,BURL +2024-12-10 08:05:00,294.28,294.8,294.28,294.8,45.0,BURL +2024-12-10 08:04:00,294.61,294.61,294.61,294.61,6.0,BURL +2024-12-10 08:03:00,294.6,294.61,294.6,294.61,16.0,BURL +2024-12-10 08:01:00,294.28,294.28,294.28,294.28,2.0,BURL +2024-12-10 08:00:00,294.5,294.7,294.25,294.25,49.0,BURL +2024-12-10 07:59:00,293.89,294.29,293.88,294.21,1439.0,BURL +2024-12-10 07:37:00,291.21,291.21,291.21,291.21,1.0,BURL +2024-12-10 07:36:00,291.01,291.01,291.01,291.01,1.0,BURL +2024-12-10 07:32:00,292.0,292.01,292.0,292.0,211.0,BURL +2024-12-10 07:25:00,292.34,292.34,292.34,292.34,3.0,BURL +2024-12-10 07:24:00,292.09,292.11,292.09,292.11,26.0,BURL +2024-12-10 07:23:00,292.0,292.0,290.6,291.1,24.0,BURL +2024-12-10 07:22:00,290.59,291.0,290.21,290.84,127.0,BURL +2024-12-10 07:21:00,290.59,290.59,290.59,290.59,17.0,BURL +2024-12-10 07:19:00,291.0,291.0,291.0,291.0,1.0,BURL +2024-12-10 07:02:00,290.7,291.1,290.7,291.1,73.0,BURL +2024-12-10 07:00:00,290.78,290.78,290.78,290.78,3.0,BURL +2024-12-10 06:53:00,290.01,290.01,290.01,290.01,1.0,BURL +2024-12-10 06:48:00,290.53,290.53,288.6,289.1,64.0,BURL +2024-12-10 06:40:00,290.56,290.56,290.56,290.56,1.0,BURL +2024-12-10 06:33:00,290.53,290.53,290.52,290.52,11.0,BURL +2024-12-10 06:32:00,291.3,291.3,288.28,291.27,38.0,BURL +2024-12-10 06:31:00,289.84,289.84,289.84,289.84,123.0,BURL +2024-12-10 05:39:00,290.41,290.41,290.41,290.41,1.0,BURL +2024-12-10 05:38:00,290.7,292.48,288.28,290.32,38.0,BURL +2024-12-10 04:54:00,292.5,292.5,292.48,292.48,4.0,BURL +2024-12-10 04:53:00,292.6,292.6,292.34,292.34,2.0,BURL +2024-12-10 04:36:00,290.3,290.3,290.3,290.3,1.0,BURL +2024-12-10 04:22:00,289.53,289.81,289.53,289.81,2.0,BURL +2024-12-10 04:17:00,292.84,292.84,292.83,292.83,55.0,BURL +2024-12-10 04:13:00,289.0,291.01,289.0,291.01,81.0,BURL +2024-12-10 04:12:00,292.77,292.77,292.77,292.77,1.0,BURL +2024-12-09 19:00:00,291.34,291.34,291.34,291.34,118876.0,BURL +2024-12-09 18:30:00,291.34,291.34,291.34,291.34,118876.0,BURL +2024-12-09 17:44:00,295.0,295.0,295.0,295.0,5.0,BURL +2024-12-09 17:28:00,294.93,294.94,290.21,291.04,15.0,BURL +2024-12-09 17:27:00,290.73,295.53,290.73,295.53,3.0,BURL +2024-12-09 17:01:00,291.11,291.11,291.11,291.11,8.0,BURL +2024-12-09 17:00:00,291.61,291.61,291.61,291.61,3.0,BURL +2024-12-09 16:57:00,290.3,290.31,290.3,290.31,12.0,BURL +2024-12-09 16:56:00,293.89,293.89,293.89,293.89,1.0,BURL +2024-12-09 16:43:00,291.34,291.34,291.34,291.34,142.0,BURL +2024-12-09 16:41:00,291.34,291.34,291.34,291.34,415.0,BURL +2024-12-09 16:34:00,296.6315,296.6315,296.6315,296.6315,20.0,BURL +2024-12-09 16:10:00,291.34,291.34,291.34,291.34,118876.0,BURL +2024-12-09 16:07:00,290.0,290.0,290.0,290.0,1.0,BURL +2024-12-09 16:02:00,291.34,291.34,291.34,291.34,908.0,BURL +2024-12-09 16:01:00,291.34,291.34,291.34,291.34,923.0,BURL +2024-12-09 16:00:00,291.53,291.53,291.33,291.34,244579.0,BURL +2024-12-09 15:59:00,291.17,291.54,291.1,291.53,29696.0,BURL +2024-12-09 15:58:00,291.41,291.59,291.17,291.17,14546.0,BURL +2024-12-09 15:57:00,291.78,291.82,291.4,291.4,18770.0,BURL +2024-12-09 15:56:00,292.29,292.29,291.78,291.78,9576.0,BURL +2024-12-09 15:55:00,292.12,292.365,291.94,292.295,14447.0,BURL +2024-12-09 15:54:00,292.495,292.495,292.18,292.21,5538.0,BURL +2024-12-09 15:53:00,292.725,292.77,292.23,292.445,5417.0,BURL +2024-12-09 15:52:00,292.33,292.725,292.33,292.725,4425.0,BURL +2024-12-09 15:51:00,292.255,292.375,292.21,292.375,3112.0,BURL +2024-12-09 15:50:00,292.06,292.28,292.02,292.205,5148.0,BURL +2024-12-09 15:49:00,292.217,292.217,291.905,291.93,5387.0,BURL +2024-12-09 15:48:00,292.11,292.26,292.05,292.1,2352.0,BURL +2024-12-09 15:47:00,292.285,292.37,292.04,292.15,3793.0,BURL +2024-12-09 15:46:00,292.28,292.285,292.28,292.285,1440.0,BURL +2024-12-09 15:45:00,292.295,292.43,292.1397,292.43,1709.0,BURL +2024-12-09 15:44:00,292.095,292.27,292.085,292.27,2281.0,BURL +2024-12-09 15:43:00,292.215,292.215,292.2025,292.215,1706.0,BURL +2024-12-09 15:42:00,292.23,292.235,292.16,292.235,1751.0,BURL +2024-12-09 15:41:00,292.22,292.365,292.21,292.28,3473.0,BURL +2024-12-09 15:40:00,292.34,292.395,292.22,292.36,1879.0,BURL +2024-12-09 15:39:00,292.36,292.36,292.22,292.24,1485.0,BURL +2024-12-09 15:38:00,292.575,292.63,292.575,292.63,1792.0,BURL +2024-12-09 15:37:00,292.54,292.645,292.54,292.54,1498.0,BURL +2024-12-09 15:36:00,292.43,292.55,292.25,292.55,2354.0,BURL +2024-12-09 15:35:00,292.885,292.885,292.35,292.35,3342.0,BURL +2024-12-09 15:34:00,293.04,293.04,292.87,292.955,3542.0,BURL +2024-12-09 15:33:00,292.84,292.9,292.84,292.865,1360.0,BURL +2024-12-09 15:32:00,292.835,292.84,292.835,292.84,1271.0,BURL +2024-12-09 15:31:00,292.62,292.83,292.62,292.83,1624.0,BURL +2024-12-09 15:30:00,292.79,292.79,292.62,292.62,2949.0,BURL +2024-12-09 15:29:00,292.82,292.93,292.82,292.93,799.0,BURL +2024-12-09 15:28:00,292.755,293.0,292.755,292.755,717.0,BURL +2024-12-09 15:27:00,292.64,292.77,292.64,292.64,908.0,BURL +2024-12-09 15:26:00,292.69,292.9,292.69,292.695,1557.0,BURL +2024-12-09 15:25:00,292.655,292.67,292.53,292.56,2558.0,BURL +2024-12-09 15:24:00,292.64,292.64,292.64,292.64,665.0,BURL +2024-12-09 15:23:00,292.63,292.77,292.61,292.765,1288.0,BURL +2024-12-09 15:22:00,292.92,292.92,292.68,292.79,2023.0,BURL +2024-12-09 15:21:00,292.865,293.08,292.865,293.08,1220.0,BURL +2024-12-09 15:20:00,292.86,293.14,292.75,292.765,4401.0,BURL +2024-12-09 15:19:00,292.5825,292.89,292.2465,292.565,1606.0,BURL +2024-12-09 15:18:00,292.65,292.89,292.55,292.72,1614.0,BURL +2024-12-09 15:17:00,292.43,292.43,292.43,292.43,323.0,BURL +2024-12-09 15:16:00,292.29,292.6,292.29,292.6,1979.0,BURL +2024-12-09 15:15:00,292.7,292.7,292.4825,292.485,2649.0,BURL +2024-12-09 15:14:00,292.55,292.69,292.55,292.69,1699.0,BURL +2024-12-09 15:10:00,292.65,292.69,292.65,292.69,576.0,BURL +2024-12-09 15:09:00,292.78,292.78,292.78,292.78,853.0,BURL +2024-12-09 15:04:00,292.875,293.15,292.76,293.15,808.0,BURL +2024-12-09 15:03:00,292.87,292.88,292.87,292.88,1281.0,BURL +2024-12-09 15:02:00,292.74,292.76,292.74,292.76,824.0,BURL +2024-12-09 15:01:00,292.82,292.82,292.7,292.72,1178.0,BURL +2024-12-09 14:59:00,292.975,292.975,292.975,292.975,621.0,BURL +2024-12-09 14:58:00,292.92,292.975,292.92,292.975,824.0,BURL +2024-12-09 14:57:00,293.0,293.08,292.95,293.035,2985.0,BURL +2024-12-09 14:56:00,292.96,292.97,292.945,292.945,879.0,BURL +2024-12-09 14:55:00,293.05,293.08,293.05,293.08,1442.0,BURL +2024-12-09 14:53:00,293.21,293.21,293.21,293.21,521.0,BURL +2024-12-09 14:52:00,293.42,293.43,293.22,293.42,3649.0,BURL +2024-12-09 14:51:00,293.22,293.3,293.22,293.225,647.0,BURL +2024-12-09 14:50:00,293.195,293.195,293.195,293.195,502.0,BURL +2024-12-09 14:49:00,293.21,293.23,293.05,293.155,2872.0,BURL +2024-12-09 14:48:00,293.095,293.155,293.095,293.155,881.0,BURL +2024-12-09 14:47:00,293.05,293.05,292.98,292.98,616.0,BURL +2024-12-09 14:44:00,293.145,293.15,293.145,293.15,514.0,BURL +2024-12-09 14:42:00,292.99,293.23,292.99,293.12,1341.0,BURL +2024-12-09 14:41:00,292.955,293.12,292.955,293.12,1302.0,BURL +2024-12-09 14:39:00,293.21,293.21,292.955,292.955,923.0,BURL +2024-12-09 14:38:00,293.05,293.05,293.05,293.05,577.0,BURL +2024-12-09 14:36:00,293.26,293.26,293.26,293.26,417.0,BURL +2024-12-09 14:35:00,293.32,293.32,293.25,293.25,672.0,BURL +2024-12-09 14:33:00,293.46,293.55,293.46,293.51,979.0,BURL +2024-12-09 14:32:00,293.27,293.41,293.22,293.38,1912.0,BURL +2024-12-09 14:31:00,293.29,293.33,293.04,293.13,1682.0,BURL +2024-12-09 14:29:00,293.32,293.455,293.32,293.455,3508.0,BURL +2024-12-09 14:28:00,293.475,293.475,293.39,293.39,404.0,BURL +2024-12-09 14:25:00,293.4,293.445,293.215,293.445,1961.0,BURL +2024-12-09 14:24:00,293.41,293.41,293.41,293.41,415.0,BURL +2024-12-09 14:23:00,293.61,293.61,293.61,293.61,197.0,BURL +2024-12-09 14:22:00,293.64,293.68,293.52,293.59,1413.0,BURL +2024-12-09 14:21:00,293.875,293.875,293.875,293.875,413.0,BURL +2024-12-09 14:20:00,293.638,293.875,293.638,293.875,1116.0,BURL +2024-12-09 14:19:00,294.02,294.02,293.84,293.99,3444.0,BURL +2024-12-09 14:18:00,294.19,294.19,294.19,294.19,248.0,BURL +2024-12-09 14:17:00,294.19,294.19,294.19,294.19,375.0,BURL +2024-12-09 14:15:00,294.36,294.41,294.24,294.41,2402.0,BURL +2024-12-09 14:13:00,294.241,294.241,294.241,294.241,597.0,BURL +2024-12-09 14:10:00,294.5,294.5,294.425,294.425,400.0,BURL +2024-12-09 14:09:00,294.335,294.5,294.335,294.5,1016.0,BURL +2024-12-09 14:07:00,294.335,294.335,294.335,294.335,245.0,BURL +2024-12-09 14:06:00,294.43,294.45,294.24,294.335,1450.0,BURL +2024-12-09 14:05:00,294.19,294.19,294.19,294.19,189.0,BURL +2024-12-09 14:04:00,294.43,294.43,294.43,294.43,130.0,BURL +2024-12-09 14:03:00,294.155,294.155,294.155,294.155,155.0,BURL +2024-12-09 14:02:00,293.96,294.24,293.96,294.13,5172.0,BURL +2024-12-09 14:01:00,294.07,294.07,294.06,294.06,384.0,BURL +2024-12-09 14:00:00,294.2691,294.2691,294.2,294.2,616.0,BURL +2024-12-09 13:59:00,294.67,294.72,294.46,294.54,2009.0,BURL +2024-12-09 13:57:00,294.955,294.955,294.955,294.955,306.0,BURL +2024-12-09 13:54:00,295.22,295.22,295.0,295.0,2191.0,BURL +2024-12-09 13:52:00,295.275,295.275,295.275,295.275,502.0,BURL +2024-12-09 13:51:00,295.5,295.5,295.5,295.5,287.0,BURL +2024-12-09 13:49:00,295.55,295.55,295.55,295.55,193.0,BURL +2024-12-09 13:47:00,295.09,295.09,294.94,295.07,2397.0,BURL +2024-12-09 13:45:00,295.59,295.63,295.22,295.23,2309.0,BURL +2024-12-09 13:44:00,295.66,295.71,295.555,295.64,652.0,BURL +2024-12-09 13:42:00,295.38,295.38,295.335,295.335,1368.0,BURL +2024-12-09 13:41:00,295.3493,295.3493,295.33,295.33,745.0,BURL +2024-12-09 13:39:00,295.525,295.525,295.525,295.525,468.0,BURL +2024-12-09 13:38:00,295.27,295.525,295.27,295.49,5131.0,BURL +2024-12-09 13:37:00,295.07,295.07,295.07,295.07,481.0,BURL +2024-12-09 13:36:00,295.1761,295.35,294.715,295.35,13453.0,BURL +2024-12-09 13:35:00,294.77,294.84,294.77,294.84,1686.0,BURL +2024-12-09 13:33:00,295.025,295.025,295.025,295.025,266.0,BURL +2024-12-09 13:32:00,294.975,294.975,294.975,294.975,288.0,BURL +2024-12-09 13:31:00,294.955,294.955,294.915,294.915,670.0,BURL +2024-12-09 13:29:00,295.225,295.225,294.77,294.95,7494.0,BURL +2024-12-09 13:27:00,295.26,295.26,295.26,295.26,258.0,BURL +2024-12-09 13:26:00,295.4,295.4,295.4,295.4,1080.0,BURL +2024-12-09 13:24:00,295.675,295.675,295.675,295.675,406.0,BURL +2024-12-09 13:22:00,295.675,295.675,295.675,295.675,162.0,BURL +2024-12-09 13:21:00,295.67,295.675,295.67,295.675,900.0,BURL +2024-12-09 13:20:00,295.65,295.67,295.56,295.56,1350.0,BURL +2024-12-09 13:19:00,295.575,295.575,295.575,295.575,144.0,BURL +2024-12-09 13:15:00,295.19,295.5,295.19,295.5,1165.0,BURL +2024-12-09 13:14:00,295.585,295.585,295.09,295.2075,1757.0,BURL +2024-12-09 13:10:00,295.38,295.38,295.38,295.38,404.0,BURL +2024-12-09 13:08:00,295.7,295.7,295.475,295.475,514.0,BURL +2024-12-09 13:07:00,295.56,295.56,295.5,295.5,414.0,BURL +2024-12-09 13:06:00,295.25,295.25,295.25,295.25,315.0,BURL +2024-12-09 13:05:00,295.145,295.25,295.145,295.25,848.0,BURL +2024-12-09 13:04:00,295.46,295.46,295.46,295.46,569.0,BURL +2024-12-09 13:03:00,295.52,295.555,295.52,295.555,1618.0,BURL +2024-12-09 13:02:00,295.975,295.975,295.57,295.815,2695.0,BURL +2024-12-09 13:01:00,295.925,295.925,295.91,295.91,836.0,BURL +2024-12-09 13:00:00,296.33,296.33,295.76,295.76,1004.0,BURL +2024-12-09 12:59:00,296.08,296.14,296.08,296.08,1179.0,BURL +2024-12-09 12:58:00,296.04,296.13,296.03,296.13,2173.0,BURL +2024-12-09 12:57:00,296.021,296.021,296.021,296.021,520.0,BURL +2024-12-09 12:56:00,296.03,296.03,296.03,296.03,252.0,BURL +2024-12-09 12:54:00,296.04,296.04,296.04,296.04,185.0,BURL +2024-12-09 12:52:00,295.715,295.715,295.715,295.715,467.0,BURL +2024-12-09 12:50:00,295.97,295.97,295.97,295.97,422.0,BURL +2024-12-09 12:49:00,295.73,295.98,295.73,295.98,612.0,BURL +2024-12-09 12:48:00,295.75,295.75,295.75,295.75,285.0,BURL +2024-12-09 12:47:00,295.63,295.63,295.4,295.4,793.0,BURL +2024-12-09 12:45:00,294.675,295.415,294.42,295.1075,4533.0,BURL +2024-12-09 12:44:00,295.34,295.54,294.695,294.74,6141.0,BURL +2024-12-09 12:43:00,295.68,295.68,295.52,295.52,739.0,BURL +2024-12-09 12:39:00,295.075,295.49,295.075,295.49,3078.0,BURL +2024-12-09 12:33:00,295.23,295.26,294.94,294.94,1533.0,BURL +2024-12-09 12:31:00,295.3219,295.4,295.3219,295.4,1439.0,BURL +2024-12-09 12:30:00,295.365,295.57,295.365,295.57,894.0,BURL +2024-12-09 12:29:00,295.37,295.57,295.25,295.57,1552.0,BURL +2024-12-09 12:28:00,295.23,295.23,295.23,295.23,439.0,BURL +2024-12-09 12:26:00,295.09,295.1,295.09,295.1,751.0,BURL +2024-12-09 12:25:00,294.6644,294.6644,294.6644,294.6644,215.0,BURL +2024-12-09 12:24:00,294.72,295.1,294.72,294.875,614.0,BURL +2024-12-09 12:23:00,294.8,295.04,294.79,294.875,1390.0,BURL +2024-12-09 12:22:00,294.67,294.83,294.67,294.83,380.0,BURL +2024-12-09 12:21:00,294.86,294.885,294.6,294.885,2413.0,BURL +2024-12-09 12:20:00,294.785,295.02,294.63,294.88,3304.0,BURL +2024-12-09 12:19:00,293.9042,294.805,293.9042,294.805,3557.0,BURL +2024-12-09 12:18:00,293.97,294.155,293.6566,294.07,3983.0,BURL +2024-12-09 12:17:00,293.9145,293.98,293.81,293.81,2525.0,BURL +2024-12-09 12:16:00,293.8,294.14,293.73,294.14,2813.0,BURL +2024-12-09 12:15:00,292.7594,293.72,292.7594,293.72,6837.0,BURL +2024-12-09 12:14:00,292.93,292.97,292.73,292.97,644.0,BURL +2024-12-09 12:13:00,292.7795,292.9525,292.7795,292.9525,1358.0,BURL +2024-12-09 12:12:00,292.98,292.98,292.98,292.98,365.0,BURL +2024-12-09 12:11:00,292.71,292.91,292.7048,292.9,1858.0,BURL +2024-12-09 12:10:00,292.72,292.72,292.72,292.72,415.0,BURL +2024-12-09 12:08:00,292.97,292.97,292.97,292.97,123.0,BURL +2024-12-09 12:07:00,293.12,293.12,292.86,292.86,708.0,BURL +2024-12-09 12:06:00,293.12,293.12,293.11,293.115,596.0,BURL +2024-12-09 12:05:00,293.245,293.245,293.02,293.17,1546.0,BURL +2024-12-09 12:04:00,293.16,293.205,293.16,293.205,983.0,BURL +2024-12-09 12:03:00,292.83,292.83,292.83,292.83,329.0,BURL +2024-12-09 12:02:00,293.16,293.16,293.16,293.16,639.0,BURL +2024-12-09 11:59:00,292.98,292.98,292.98,292.98,233.0,BURL +2024-12-09 11:58:00,292.96,293.17,292.96,293.17,519.0,BURL +2024-12-09 11:57:00,292.8,292.8,292.8,292.8,747.0,BURL +2024-12-09 11:56:00,293.79,293.855,293.52,293.53,2145.0,BURL +2024-12-09 11:55:00,293.95,293.95,293.815,293.815,1293.0,BURL +2024-12-09 11:54:00,293.92,293.92,293.92,293.92,394.0,BURL +2024-12-09 11:53:00,293.675,293.745,293.675,293.745,2553.0,BURL +2024-12-09 11:52:00,293.67,293.695,293.38,293.695,1255.0,BURL +2024-12-09 11:51:00,293.76,293.905,293.62,293.745,3910.0,BURL +2024-12-09 11:50:00,293.58,293.6,293.495,293.495,1129.0,BURL +2024-12-09 11:47:00,293.575,293.575,293.575,293.575,309.0,BURL +2024-12-09 11:46:00,293.42,293.42,293.42,293.42,529.0,BURL +2024-12-09 11:45:00,293.145,293.145,293.145,293.145,250.0,BURL +2024-12-09 11:44:00,293.45,293.45,293.45,293.45,341.0,BURL +2024-12-09 11:42:00,293.155,293.155,293.155,293.155,410.0,BURL +2024-12-09 11:41:00,292.83,292.83,292.83,292.83,233.0,BURL +2024-12-09 11:40:00,293.37,293.46,293.145,293.145,1823.0,BURL +2024-12-09 11:39:00,293.44,293.46,293.33,293.445,929.0,BURL +2024-12-09 11:38:00,293.6,293.6,293.23,293.6,500.0,BURL +2024-12-09 11:37:00,293.07,293.3,292.955,293.215,1890.0,BURL +2024-12-09 11:35:00,292.835,292.835,292.835,292.835,117.0,BURL +2024-12-09 11:34:00,292.29,293.05,292.29,293.05,3154.0,BURL +2024-12-09 11:33:00,292.7,292.79,292.24,292.25,3035.0,BURL +2024-12-09 11:32:00,292.93,293.0025,292.82,292.995,874.0,BURL +2024-12-09 11:31:00,292.97,293.17,292.97,293.17,372.0,BURL +2024-12-09 11:30:00,292.975,293.26,292.915,292.915,547.0,BURL +2024-12-09 11:29:00,292.985,292.985,292.985,292.985,268.0,BURL +2024-12-09 11:28:00,293.26,293.26,293.26,293.26,234.0,BURL +2024-12-09 11:27:00,293.0125,293.0125,293.0125,293.0125,772.0,BURL +2024-12-09 11:26:00,292.91,292.97,292.64,292.97,1753.0,BURL +2024-12-09 11:25:00,292.8,293.04,292.61,292.91,1914.0,BURL +2024-12-09 11:24:00,292.765,293.21,292.765,293.21,720.0,BURL +2024-12-09 11:23:00,292.58,292.59,292.51,292.51,931.0,BURL +2024-12-09 11:22:00,292.25,292.25,292.25,292.25,335.0,BURL +2024-12-09 11:21:00,292.25,292.54,291.87,292.54,974.0,BURL +2024-12-09 11:20:00,291.92,292.53,291.92,292.53,1354.0,BURL +2024-12-09 11:19:00,291.925,291.925,291.925,291.925,614.0,BURL +2024-12-09 11:18:00,291.925,292.075,291.63,291.93,727.0,BURL +2024-12-09 11:17:00,291.965,292.255,291.965,291.97,741.0,BURL +2024-12-09 11:16:00,291.985,291.9925,291.985,291.985,1008.0,BURL +2024-12-09 11:15:00,292.565,292.565,291.53,291.985,4439.0,BURL +2024-12-09 11:14:00,292.655,292.655,292.565,292.565,1578.0,BURL +2024-12-09 11:13:00,292.425,292.68,292.425,292.655,3459.0,BURL +2024-12-09 11:12:00,292.41,292.655,292.41,292.42,1024.0,BURL +2024-12-09 11:11:00,292.395,292.405,292.12,292.405,1535.0,BURL +2024-12-09 11:10:00,292.24,292.645,292.215,292.39,4274.0,BURL +2024-12-09 11:09:00,291.985,291.985,291.985,291.985,1442.0,BURL +2024-12-09 11:08:00,292.49,292.59,292.0,292.0,4931.0,BURL +2024-12-09 11:07:00,292.9,292.93,292.49,292.93,540.0,BURL +2024-12-09 11:06:00,293.13,293.13,292.79,292.9,1117.0,BURL +2024-12-09 11:05:00,292.7,293.09,292.7,292.77,1104.0,BURL +2024-12-09 11:04:00,292.48,292.75,292.46,292.69,2308.0,BURL +2024-12-09 11:03:00,292.48,292.48,292.07,292.48,827.0,BURL +2024-12-09 11:02:00,292.42,292.42,292.42,292.42,1032.0,BURL +2024-12-09 11:01:00,292.59,292.59,292.59,292.59,442.0,BURL +2024-12-09 11:00:00,292.1,292.53,292.1,292.52,1647.0,BURL +2024-12-09 10:59:00,292.615,292.615,291.99,292.185,3725.0,BURL +2024-12-09 10:58:00,292.155,292.595,292.155,292.595,2900.0,BURL +2024-12-09 10:57:00,292.15,292.21,292.15,292.15,1479.0,BURL +2024-12-09 10:56:00,292.05,292.38,292.05,292.32,1802.0,BURL +2024-12-09 10:55:00,292.41,292.41,292.41,292.41,716.0,BURL +2024-12-09 10:54:00,292.785,292.785,292.43,292.455,3332.0,BURL +2024-12-09 10:53:00,292.93,292.93,292.785,292.785,829.0,BURL +2024-12-09 10:52:00,292.59,292.865,292.2,292.865,1051.0,BURL +2024-12-09 10:51:00,292.99,292.99,292.99,292.99,657.0,BURL +2024-12-09 10:50:00,293.31,293.31,293.0,293.27,2531.0,BURL +2024-12-09 10:49:00,293.105,293.61,292.67,293.555,4683.0,BURL +2024-12-09 10:48:00,293.78,293.78,293.78,293.78,367.0,BURL +2024-12-09 10:46:00,292.59,293.45,292.59,293.1,1879.0,BURL +2024-12-09 10:44:00,293.15,293.15,293.15,293.15,557.0,BURL +2024-12-09 10:43:00,292.34,292.52,292.34,292.52,825.0,BURL +2024-12-09 10:42:00,292.62,292.62,292.22,292.23,792.0,BURL +2024-12-09 10:41:00,291.815,293.11,291.815,292.605,8696.0,BURL +2024-12-09 10:40:00,291.3,291.9,291.19,291.9,3119.0,BURL +2024-12-09 10:39:00,291.31,291.31,291.03,291.23,566.0,BURL +2024-12-09 10:38:00,291.3,291.3,291.3,291.3,411.0,BURL +2024-12-09 10:37:00,290.99,291.255,290.99,291.255,338.0,BURL +2024-12-09 10:36:00,291.245,291.3,291.0,291.3,507.0,BURL +2024-12-09 10:35:00,291.005,291.005,291.005,291.005,396.0,BURL +2024-12-09 10:34:00,291.45,291.45,291.45,291.45,170.0,BURL +2024-12-09 10:33:00,291.4,291.42,291.35,291.35,335.0,BURL +2024-12-09 10:32:00,290.825,291.44,290.825,291.03,1725.0,BURL +2024-12-09 10:31:00,290.705,290.93,290.5,290.705,1721.0,BURL +2024-12-09 10:30:00,290.445,290.705,290.445,290.705,508.0,BURL +2024-12-09 10:29:00,290.39,290.39,290.39,290.39,320.0,BURL +2024-12-09 10:28:00,290.66,290.69,289.96,290.69,1366.0,BURL +2024-12-09 10:27:00,290.965,291.1875,290.965,291.1875,587.0,BURL +2024-12-09 10:26:00,291.105,291.105,290.97,290.97,1403.0,BURL +2024-12-09 10:25:00,290.715,291.105,290.715,291.105,1717.0,BURL +2024-12-09 10:24:00,290.93,290.99,290.93,290.99,450.0,BURL +2024-12-09 10:23:00,290.88,290.99,290.88,290.97,792.0,BURL +2024-12-09 10:21:00,290.32,290.32,290.195,290.32,972.0,BURL +2024-12-09 10:20:00,290.63,290.63,290.63,290.63,453.0,BURL +2024-12-09 10:19:00,291.465,291.465,291.46,291.46,1506.0,BURL +2024-12-09 10:18:00,291.25,291.5,291.25,291.5,794.0,BURL +2024-12-09 10:17:00,290.89,291.15,290.89,291.15,733.0,BURL +2024-12-09 10:16:00,290.84,290.91,290.83,290.91,2872.0,BURL +2024-12-09 10:15:00,291.275,291.275,291.275,291.275,601.0,BURL +2024-12-09 10:14:00,290.225,291.02,290.225,291.01,1427.0,BURL +2024-12-09 10:13:00,290.39,290.39,290.075,290.22,1976.0,BURL +2024-12-09 10:12:00,291.11,291.11,290.05,290.05,6847.0,BURL +2024-12-09 10:10:00,291.01,291.39,290.57,291.39,3425.0,BURL +2024-12-09 10:07:00,291.25,291.25,291.25,291.25,518.0,BURL +2024-12-09 10:06:00,290.99,291.0,290.72,290.95,1491.0,BURL +2024-12-09 10:05:00,289.835,290.64,289.77,290.51,5016.0,BURL +2024-12-09 10:04:00,290.72,290.72,290.72,290.72,404.0,BURL +2024-12-09 10:02:00,289.43,289.87,288.69,289.39,3891.0,BURL +2024-12-09 10:00:00,288.97,288.97,288.97,288.97,520.0,BURL +2024-12-09 09:59:00,289.95,289.95,288.97,288.97,257.0,BURL +2024-12-09 09:57:00,288.97,289.95,288.97,289.95,233.0,BURL +2024-12-09 09:55:00,288.26,288.26,288.26,288.26,291.0,BURL +2024-12-09 09:54:00,289.09,289.09,289.09,289.09,574.0,BURL +2024-12-09 09:52:00,288.33,288.78,288.33,288.78,1388.0,BURL +2024-12-09 09:51:00,286.7443,287.495,286.7443,287.495,374.0,BURL +2024-12-09 09:50:00,288.725,288.725,287.52,287.735,1157.0,BURL +2024-12-09 09:49:00,288.76,288.76,288.76,288.76,154.0,BURL +2024-12-09 09:48:00,288.76,288.76,288.76,288.76,157.0,BURL +2024-12-09 09:47:00,288.1,288.65,288.1,288.65,1126.0,BURL +2024-12-09 09:46:00,287.805,288.65,287.8,288.65,2264.0,BURL +2024-12-09 09:45:00,288.005,288.1275,288.005,288.1275,577.0,BURL +2024-12-09 09:44:00,288.125,288.125,288.125,288.125,407.0,BURL +2024-12-09 09:43:00,287.43,288.06,287.43,288.06,1716.0,BURL +2024-12-09 09:42:00,287.16,287.59,287.03,287.12,2907.0,BURL +2024-12-09 09:41:00,288.07,288.07,287.1601,287.1601,2908.0,BURL +2024-12-09 09:39:00,288.74,288.74,288.12,288.12,782.0,BURL +2024-12-09 09:37:00,289.46,289.46,289.07,289.07,432.0,BURL +2024-12-09 09:36:00,289.46,290.0077,289.46,290.0077,783.0,BURL +2024-12-09 09:33:00,290.075,290.075,290.075,290.075,330.0,BURL +2024-12-09 09:32:00,290.075,290.075,290.06,290.06,941.0,BURL +2024-12-09 09:31:00,290.075,290.075,290.075,290.075,197.0,BURL +2024-12-09 09:30:00,290.06,290.08,289.97,290.08,3869.0,BURL +2024-12-09 09:12:00,289.68,289.68,289.31,289.31,4.0,BURL +2024-12-09 09:11:00,290.41,290.41,290.4,290.4,6.0,BURL +2024-12-09 09:10:00,290.41,290.41,290.4,290.41,19.0,BURL +2024-12-09 08:59:00,288.31,288.31,288.31,288.31,5.0,BURL +2024-12-09 08:50:00,288.3,289.22,288.3,289.22,2.0,BURL +2024-12-09 08:49:00,288.31,288.31,288.31,288.31,1.0,BURL +2024-12-09 08:48:00,289.24,289.24,289.22,289.22,17.0,BURL +2024-12-09 08:34:00,288.09,288.09,288.09,288.09,1.0,BURL +2024-12-09 08:05:00,290.0,290.0,290.0,290.0,1.0,BURL +2024-12-09 08:00:00,289.25,289.25,289.25,289.25,40.0,BURL +2024-12-09 07:26:00,289.09,289.1,289.09,289.1,24.0,BURL +2024-12-09 07:25:00,289.07,289.07,289.07,289.07,12.0,BURL +2024-12-09 07:15:00,289.1,289.1,289.1,289.1,17.0,BURL +2024-12-09 07:14:00,289.15,289.15,289.15,289.15,3.0,BURL +2024-12-09 07:00:00,288.17,289.15,288.17,289.15,7.0,BURL +2024-12-09 06:51:00,289.15,289.15,289.15,289.15,1.0,BURL +2024-12-09 06:14:00,289.11,289.11,289.11,289.11,1.0,BURL +2024-12-09 06:13:00,289.7,289.7,289.7,289.7,1.0,BURL +2024-12-09 06:11:00,289.8,289.8,289.8,289.8,1.0,BURL +2024-12-09 06:10:00,289.1,289.8,289.1,289.78,100.0,BURL +2024-12-09 06:04:00,289.8,289.8,289.8,289.8,1.0,BURL +2024-12-09 06:03:00,289.1,289.2,289.1,289.2,3.0,BURL +2024-12-09 06:02:00,289.94,289.94,289.85,289.85,113.0,BURL +2024-12-09 06:01:00,289.96,289.96,289.11,289.11,32.0,BURL +2024-12-09 05:51:00,288.12,289.9,288.12,289.9,2.0,BURL +2024-12-09 05:46:00,289.87,289.87,289.87,289.87,1.0,BURL +2024-12-09 05:32:00,289.07,289.07,289.07,289.07,79.0,BURL +2024-12-09 05:26:00,289.07,289.88,289.07,289.88,2.0,BURL +2024-12-09 05:21:00,289.93,289.93,289.93,289.93,3.0,BURL +2024-12-09 05:20:00,289.09,289.96,289.09,289.96,3.0,BURL +2024-12-09 05:18:00,289.09,289.09,289.09,289.09,6.0,BURL +2024-12-09 05:17:00,289.93,289.93,289.93,289.93,2.0,BURL +2024-12-09 05:16:00,289.96,289.96,289.07,289.1,22.0,BURL +2024-12-09 05:13:00,289.79,289.79,289.79,289.79,1.0,BURL +2024-12-09 05:12:00,290.01,290.01,290.01,290.01,1.0,BURL +2024-12-09 05:11:00,290.01,290.01,289.07,289.07,2.0,BURL +2024-12-09 05:10:00,289.05,290.16,289.05,289.2,102.0,BURL +2024-12-09 05:09:00,289.9,289.9,289.89,289.89,84.0,BURL +2024-12-09 05:02:00,288.5,290.21,288.5,290.21,3.0,BURL +2024-12-09 05:01:00,289.0,289.0,289.0,289.0,99.0,BURL +2024-12-09 04:52:00,290.31,290.31,290.29,290.29,2.0,BURL +2024-12-09 04:48:00,289.11,290.41,289.11,290.41,3.0,BURL +2024-12-09 04:47:00,290.0,290.4,289.99,290.4,159.0,BURL +2024-12-09 04:44:00,289.9,290.0,289.0,290.0,3.0,BURL +2024-12-09 04:43:00,289.0,290.0,289.0,290.0,2.0,BURL +2024-12-09 04:42:00,289.01,289.01,289.01,289.01,1.0,BURL +2024-12-09 04:41:00,288.0,290.5,288.0,290.5,61.0,BURL +2024-12-09 04:40:00,289.01,290.65,289.01,290.65,12.0,BURL +2024-12-09 04:39:00,289.0,290.69,289.0,289.0,229.0,BURL +2024-12-09 04:38:00,290.79,290.79,290.79,290.79,2.0,BURL +2024-12-09 04:29:00,290.81,291.21,290.81,291.2,125.0,BURL +2024-12-09 04:19:00,290.6,290.6,290.6,290.6,1.0,BURL +2024-12-09 04:18:00,290.71,290.71,289.01,289.01,2.0,BURL +2024-12-09 04:16:00,287.01,287.01,287.01,287.01,1.0,BURL +2024-12-09 04:15:00,286.0,286.01,286.0,286.01,18.0,BURL +2024-12-09 04:06:00,290.5,290.5,290.5,290.5,1.0,BURL +2024-12-09 04:05:00,286.67,290.54,286.67,288.5,154.0,BURL +2024-12-06 19:34:00,289.0,289.0,289.0,289.0,1.0,BURL +2024-12-06 19:00:00,288.97,288.97,288.97,288.97,179003.0,BURL +2024-12-06 18:30:00,288.97,288.97,288.97,288.97,179003.0,BURL +2024-12-06 17:30:00,289.11,289.11,289.11,289.11,2.0,BURL +2024-12-06 17:06:00,288.97,288.97,288.97,288.97,10857.0,BURL +2024-12-06 16:20:00,288.97,288.97,288.97,288.97,222.0,BURL +2024-12-06 16:17:00,288.97,288.97,288.97,288.97,170760.0,BURL +2024-12-06 16:10:00,288.97,288.97,288.97,288.97,179003.0,BURL +2024-12-06 16:09:00,289.07,289.07,289.07,289.07,1.0,BURL +2024-12-06 16:01:00,288.97,288.97,288.97,288.97,689.0,BURL +2024-12-06 16:00:00,289.0,289.19,288.97,288.97,374912.0,BURL +2024-12-06 15:59:00,289.065,289.26,288.58,289.19,82564.0,BURL +2024-12-06 15:58:00,289.41,289.5425,288.98,288.99,21701.0,BURL +2024-12-06 15:57:00,289.86,289.93,289.36,289.49,20942.0,BURL +2024-12-06 15:56:00,290.1,290.13,289.64,289.94,12247.0,BURL +2024-12-06 15:55:00,290.385,290.5304,289.85,289.89,8574.0,BURL +2024-12-06 15:54:00,290.5475,290.56,290.27,290.425,5072.0,BURL +2024-12-06 15:53:00,290.4,290.55,290.35,290.35,2935.0,BURL +2024-12-06 15:52:00,290.38,290.525,290.38,290.525,1464.0,BURL +2024-12-06 15:51:00,290.73,290.77,290.42,290.42,5580.0,BURL +2024-12-06 15:50:00,290.14,290.86,290.14,290.61,6212.0,BURL +2024-12-06 15:49:00,290.38,290.38,290.165,290.17,4011.0,BURL +2024-12-06 15:48:00,290.41,290.42,290.31,290.36,2643.0,BURL +2024-12-06 15:47:00,290.45,290.495,290.45,290.495,1279.0,BURL +2024-12-06 15:46:00,290.355,290.42,290.27,290.42,6247.0,BURL +2024-12-06 15:45:00,290.3,290.41,290.3,290.41,2734.0,BURL +2024-12-06 15:44:00,290.27,290.29,290.27,290.29,1291.0,BURL +2024-12-06 15:43:00,290.24,290.38,290.16,290.16,5339.0,BURL +2024-12-06 15:42:00,290.27,290.27,290.15,290.265,1131.0,BURL +2024-12-06 15:41:00,290.265,290.28,290.11,290.27,3874.0,BURL +2024-12-06 15:40:00,290.175,290.265,290.175,290.265,1040.0,BURL +2024-12-06 15:39:00,290.19,290.19,290.14,290.14,1631.0,BURL +2024-12-06 15:38:00,290.05,290.0625,289.865,289.865,2752.0,BURL +2024-12-06 15:37:00,290.03,290.255,290.03,290.255,3447.0,BURL +2024-12-06 15:36:00,290.09,290.09,289.87,289.905,2309.0,BURL +2024-12-06 15:35:00,289.59,289.96,289.59,289.95,1726.0,BURL +2024-12-06 15:34:00,289.57,289.57,289.57,289.57,644.0,BURL +2024-12-06 15:33:00,289.405,289.595,289.405,289.595,1297.0,BURL +2024-12-06 15:32:00,289.5625,289.5625,289.39,289.395,2345.0,BURL +2024-12-06 15:31:00,289.62,289.625,289.62,289.62,641.0,BURL +2024-12-06 15:30:00,289.8,289.8,289.59,289.6775,2167.0,BURL +2024-12-06 15:29:00,289.835,290.05,289.835,290.05,1068.0,BURL +2024-12-06 15:28:00,289.87,290.02,289.82,290.02,1531.0,BURL +2024-12-06 15:27:00,289.88,289.88,289.88,289.88,637.0,BURL +2024-12-06 15:26:00,290.04,290.05,289.92,289.92,1149.0,BURL +2024-12-06 15:25:00,290.06,290.06,289.985,290.03,1052.0,BURL +2024-12-06 15:24:00,289.87,290.09,289.87,290.047,1374.0,BURL +2024-12-06 15:23:00,289.855,289.855,289.855,289.855,1090.0,BURL +2024-12-06 15:22:00,289.86,289.86,289.86,289.86,497.0,BURL +2024-12-06 15:21:00,289.85,289.86,289.85,289.86,751.0,BURL +2024-12-06 15:20:00,289.92,289.92,289.795,289.84,1493.0,BURL +2024-12-06 15:19:00,290.0,290.0,290.0,290.0,756.0,BURL +2024-12-06 15:18:00,290.43,290.43,290.075,290.075,2590.0,BURL +2024-12-06 15:17:00,290.14,290.25,290.0925,290.25,1907.0,BURL +2024-12-06 15:16:00,290.07,290.07,289.95,289.95,1528.0,BURL +2024-12-06 15:15:00,290.065,290.08,290.065,290.08,459.0,BURL +2024-12-06 15:14:00,289.96,290.11,289.96,290.11,1714.0,BURL +2024-12-06 15:13:00,289.785,289.93,289.73,289.79,1670.0,BURL +2024-12-06 15:12:00,289.565,289.735,289.565,289.735,676.0,BURL +2024-12-06 15:11:00,289.87,289.87,289.725,289.735,3273.0,BURL +2024-12-06 15:10:00,289.97,289.97,289.97,289.97,426.0,BURL +2024-12-06 15:09:00,290.23,290.23,289.89,289.89,1273.0,BURL +2024-12-06 15:08:00,290.3,290.36,290.24,290.29,3516.0,BURL +2024-12-06 15:07:00,290.46,290.46,290.46,290.46,232.0,BURL +2024-12-06 15:05:00,290.47,290.47,290.47,290.47,229.0,BURL +2024-12-06 15:04:00,290.67,290.67,290.17,290.46,672.0,BURL +2024-12-06 15:03:00,290.045,290.3975,290.045,290.3775,5027.0,BURL +2024-12-06 15:02:00,290.025,290.025,290.025,290.025,536.0,BURL +2024-12-06 15:01:00,290.06,290.06,290.06,290.06,448.0,BURL +2024-12-06 15:00:00,290.25,290.25,290.25,290.25,230.0,BURL +2024-12-06 14:59:00,290.605,290.605,290.29,290.45,3634.0,BURL +2024-12-06 14:58:00,290.545,290.62,290.545,290.62,1207.0,BURL +2024-12-06 14:57:00,290.58,290.605,290.44,290.6,1055.0,BURL +2024-12-06 14:56:00,290.815,290.815,290.46,290.555,5890.0,BURL +2024-12-06 14:55:00,290.815,290.815,290.815,290.815,629.0,BURL +2024-12-06 14:54:00,290.81,290.81,290.81,290.81,628.0,BURL +2024-12-06 14:53:00,290.53,290.83,290.53,290.83,3483.0,BURL +2024-12-06 14:52:00,290.53,290.53,290.53,290.53,569.0,BURL +2024-12-06 14:51:00,290.52,290.58,290.5175,290.58,1075.0,BURL +2024-12-06 14:50:00,290.32,290.6,290.3,290.475,3167.0,BURL +2024-12-06 14:49:00,290.385,290.44,290.3,290.385,1466.0,BURL +2024-12-06 14:48:00,290.48,290.59,290.45,290.495,1546.0,BURL +2024-12-06 14:47:00,290.1,290.37,290.1,290.225,7324.0,BURL +2024-12-06 14:46:00,290.22,290.27,290.12,290.225,2439.0,BURL +2024-12-06 14:45:00,290.42,290.42,290.05,290.05,2788.0,BURL +2024-12-06 14:44:00,290.72,290.725,290.42,290.42,3990.0,BURL +2024-12-06 14:43:00,290.6962,290.72,290.6962,290.72,689.0,BURL +2024-12-06 14:42:00,290.75,290.75,290.75,290.75,246.0,BURL +2024-12-06 14:41:00,290.75,290.75,290.75,290.75,241.0,BURL +2024-12-06 14:40:00,290.74,290.79,290.69,290.695,2095.0,BURL +2024-12-06 14:39:00,290.895,290.895,290.81,290.81,313.0,BURL +2024-12-06 14:38:00,291.18,291.21,290.925,290.925,2766.0,BURL +2024-12-06 14:37:00,291.18,291.265,291.18,291.265,1780.0,BURL +2024-12-06 14:36:00,291.35,291.44,291.175,291.18,6457.0,BURL +2024-12-06 14:35:00,291.275,291.275,291.275,291.275,211.0,BURL +2024-12-06 14:34:00,291.31,291.31,291.31,291.31,166.0,BURL +2024-12-06 14:32:00,291.405,291.405,291.295,291.295,1072.0,BURL +2024-12-06 14:31:00,291.44,291.44,291.33,291.33,2858.0,BURL +2024-12-06 14:29:00,291.5,291.5,291.5,291.5,481.0,BURL +2024-12-06 14:28:00,291.53,291.6,291.495,291.565,4168.0,BURL +2024-12-06 14:26:00,291.535,291.55,291.525,291.525,2256.0,BURL +2024-12-06 14:25:00,291.535,291.5475,291.535,291.5475,448.0,BURL +2024-12-06 14:23:00,291.5,291.595,291.41,291.46,1598.0,BURL +2024-12-06 14:22:00,291.595,291.5975,291.595,291.595,729.0,BURL +2024-12-06 14:20:00,291.54,291.59,291.54,291.59,906.0,BURL +2024-12-06 14:18:00,291.535,291.535,291.535,291.535,537.0,BURL +2024-12-06 14:17:00,291.4,291.48,291.38,291.47,3777.0,BURL +2024-12-06 14:14:00,291.545,291.545,291.545,291.545,523.0,BURL +2024-12-06 14:12:00,291.3975,291.66,291.3975,291.5475,3001.0,BURL +2024-12-06 14:11:00,291.31,291.3975,291.25,291.3975,745.0,BURL +2024-12-06 14:10:00,291.33,291.33,291.32,291.32,632.0,BURL +2024-12-06 14:09:00,291.36,291.475,291.33,291.35,1090.0,BURL +2024-12-06 14:08:00,291.37,291.37,291.35,291.35,804.0,BURL +2024-12-06 14:07:00,291.495,291.495,291.495,291.495,151.0,BURL +2024-12-06 14:04:00,291.4,291.46,291.4,291.46,1008.0,BURL +2024-12-06 14:02:00,291.45,291.54,291.44,291.44,573.0,BURL +2024-12-06 14:01:00,291.445,291.445,291.445,291.445,326.0,BURL +2024-12-06 14:00:00,291.33,291.445,291.33,291.445,1381.0,BURL +2024-12-06 13:57:00,291.59,291.59,291.59,291.59,264.0,BURL +2024-12-06 13:56:00,291.46,291.46,291.46,291.46,499.0,BURL +2024-12-06 13:54:00,291.75,291.75,291.66,291.66,551.0,BURL +2024-12-06 13:52:00,291.54,291.54,291.54,291.54,130.0,BURL +2024-12-06 13:51:00,291.91,291.92,291.565,291.565,2140.0,BURL +2024-12-06 13:50:00,291.6,291.6,291.6,291.6,245.0,BURL +2024-12-06 13:49:00,291.86,291.88,291.85,291.87,1516.0,BURL +2024-12-06 13:48:00,292.11,292.32,291.91,291.91,3086.0,BURL +2024-12-06 13:47:00,292.27,292.27,292.08,292.09,1172.0,BURL +2024-12-06 13:46:00,292.085,292.1,292.08,292.085,460.0,BURL +2024-12-06 13:45:00,292.07,292.07,292.07,292.07,368.0,BURL +2024-12-06 13:42:00,292.0,292.0,292.0,292.0,128.0,BURL +2024-12-06 13:41:00,292.125,292.125,292.125,292.125,181.0,BURL +2024-12-06 13:40:00,291.98,292.085,291.95,291.95,369.0,BURL +2024-12-06 13:39:00,292.29,292.3,292.27,292.3,1025.0,BURL +2024-12-06 13:38:00,292.505,292.505,292.505,292.505,156.0,BURL +2024-12-06 13:37:00,292.495,292.495,292.495,292.495,188.0,BURL +2024-12-06 13:36:00,292.1,292.51,292.1,292.51,1974.0,BURL +2024-12-06 13:35:00,292.195,292.2,292.0,292.0,1447.0,BURL +2024-12-06 13:34:00,292.175,292.175,292.175,292.175,229.0,BURL +2024-12-06 13:33:00,292.14,292.14,292.14,292.14,169.0,BURL +2024-12-06 13:31:00,292.04,292.15,292.04,292.1,1878.0,BURL +2024-12-06 13:30:00,292.01,292.01,291.95,291.95,1333.0,BURL +2024-12-06 13:29:00,292.12,292.12,292.02,292.08,537.0,BURL +2024-12-06 13:26:00,292.185,292.185,292.1575,292.1575,345.0,BURL +2024-12-06 13:25:00,292.27,292.31,292.19,292.29,3860.0,BURL +2024-12-06 13:24:00,292.535,292.545,292.535,292.545,1518.0,BURL +2024-12-06 13:23:00,292.53,292.535,292.53,292.535,604.0,BURL +2024-12-06 13:22:00,292.54,292.54,292.54,292.54,931.0,BURL +2024-12-06 13:20:00,292.51,292.51,292.4,292.4,229.0,BURL +2024-12-06 13:18:00,292.365,292.365,292.365,292.365,426.0,BURL +2024-12-06 13:17:00,292.32,292.35,292.32,292.35,248.0,BURL +2024-12-06 13:15:00,292.188,292.32,292.188,292.315,732.0,BURL +2024-12-06 13:14:00,292.315,292.315,292.26,292.315,1142.0,BURL +2024-12-06 13:13:00,292.295,292.295,292.295,292.295,248.0,BURL +2024-12-06 13:12:00,292.36,292.36,292.07,292.19,2247.0,BURL +2024-12-06 13:11:00,292.48,292.65,292.48,292.51,1328.0,BURL +2024-12-06 13:10:00,292.1529,292.1529,292.1529,292.1529,335.0,BURL +2024-12-06 13:06:00,291.915,291.915,291.87,291.87,744.0,BURL +2024-12-06 13:05:00,291.65,291.69,291.65,291.69,1017.0,BURL +2024-12-06 13:02:00,291.37,291.37,291.37,291.37,198.0,BURL +2024-12-06 13:01:00,291.485,291.485,291.485,291.485,278.0,BURL +2024-12-06 12:59:00,291.34,291.46,291.34,291.46,742.0,BURL +2024-12-06 12:58:00,291.61,291.61,291.48,291.53,1039.0,BURL +2024-12-06 12:57:00,291.88,291.88,291.88,291.88,313.0,BURL +2024-12-06 12:56:00,291.92,291.94,291.53,291.77,8936.0,BURL +2024-12-06 12:55:00,291.855,291.855,291.855,291.855,143.0,BURL +2024-12-06 12:54:00,291.905,291.905,291.81,291.86,1095.0,BURL +2024-12-06 12:52:00,291.88,291.88,291.82,291.84,709.0,BURL +2024-12-06 12:51:00,291.685,291.77,291.685,291.77,1406.0,BURL +2024-12-06 12:50:00,291.685,291.7175,291.685,291.7075,1040.0,BURL +2024-12-06 12:49:00,291.51,291.69,291.48,291.48,1674.0,BURL +2024-12-06 12:47:00,291.68,291.68,291.58,291.58,552.0,BURL +2024-12-06 12:46:00,291.58,291.72,291.58,291.64,1507.0,BURL +2024-12-06 12:45:00,291.58,291.58,291.58,291.58,728.0,BURL +2024-12-06 12:43:00,291.485,291.65,291.485,291.56,890.0,BURL +2024-12-06 12:39:00,291.34,291.5,291.34,291.5,722.0,BURL +2024-12-06 12:38:00,291.48,291.51,291.48,291.51,596.0,BURL +2024-12-06 12:37:00,291.53,291.555,291.53,291.555,864.0,BURL +2024-12-06 12:35:00,291.755,291.755,291.755,291.755,313.0,BURL +2024-12-06 12:33:00,291.75,291.75,291.675,291.675,794.0,BURL +2024-12-06 12:32:00,291.33,291.68,291.33,291.51,3022.0,BURL +2024-12-06 12:31:00,291.23,291.23,291.13,291.13,856.0,BURL +2024-12-06 12:29:00,291.36,291.36,291.36,291.36,459.0,BURL +2024-12-06 12:27:00,291.63,291.82,291.48,291.55,4697.0,BURL +2024-12-06 12:26:00,291.64,291.64,291.64,291.64,228.0,BURL +2024-12-06 12:25:00,291.57,291.645,291.51,291.64,848.0,BURL +2024-12-06 12:23:00,291.69,291.69,291.69,291.69,1022.0,BURL +2024-12-06 12:22:00,291.51,291.51,291.51,291.51,309.0,BURL +2024-12-06 12:19:00,291.52,291.52,291.41,291.505,597.0,BURL +2024-12-06 12:17:00,291.41,291.47,291.41,291.46,850.0,BURL +2024-12-06 12:16:00,291.29,291.29,291.29,291.29,648.0,BURL +2024-12-06 12:15:00,291.3,291.3,291.3,291.3,393.0,BURL +2024-12-06 12:12:00,291.35,291.35,291.24,291.24,1787.0,BURL +2024-12-06 12:09:00,291.47,291.53,291.47,291.51,1156.0,BURL +2024-12-06 12:08:00,291.295,291.295,291.295,291.295,351.0,BURL +2024-12-06 12:07:00,291.35,291.35,291.125,291.295,2778.0,BURL +2024-12-06 12:06:00,291.5,291.56,291.4,291.445,828.0,BURL +2024-12-06 12:03:00,291.39,291.39,291.39,291.39,557.0,BURL +2024-12-06 12:00:00,291.17,291.17,291.155,291.155,611.0,BURL +2024-12-06 11:59:00,291.4,291.4,291.4,291.4,477.0,BURL +2024-12-06 11:58:00,291.425,291.425,291.425,291.425,242.0,BURL +2024-12-06 11:57:00,291.43,291.56,291.43,291.56,1566.0,BURL +2024-12-06 11:56:00,291.6,291.6,291.6,291.6,257.0,BURL +2024-12-06 11:55:00,291.505,291.635,291.48,291.58,1971.0,BURL +2024-12-06 11:52:00,291.11,291.11,291.11,291.11,351.0,BURL +2024-12-06 11:51:00,290.96,290.96,290.96,290.96,712.0,BURL +2024-12-06 11:50:00,290.65,290.79,290.65,290.79,1131.0,BURL +2024-12-06 11:48:00,290.32,290.32,290.25,290.28,797.0,BURL +2024-12-06 11:47:00,290.5,290.5,290.5,290.5,256.0,BURL +2024-12-06 11:46:00,290.5148,290.5148,290.5148,290.5148,257.0,BURL +2024-12-06 11:45:00,290.6,290.6,290.6,290.6,223.0,BURL +2024-12-06 11:43:00,290.81,290.81,290.73,290.73,1816.0,BURL +2024-12-06 11:42:00,290.705,290.705,290.705,290.705,921.0,BURL +2024-12-06 11:41:00,290.5,290.66,290.5,290.64,1506.0,BURL +2024-12-06 11:40:00,290.02,290.22,289.69,290.01,15246.0,BURL +2024-12-06 11:39:00,290.22,290.22,290.0,290.0,2343.0,BURL +2024-12-06 11:38:00,290.45,290.46,290.275,290.275,791.0,BURL +2024-12-06 11:37:00,290.42,290.42,290.15,290.23,1099.0,BURL +2024-12-06 11:34:00,290.52,290.53,290.47,290.47,1715.0,BURL +2024-12-06 11:33:00,290.64,290.64,290.64,290.64,303.0,BURL +2024-12-06 11:32:00,291.0,291.0,290.73,290.77,1438.0,BURL +2024-12-06 11:31:00,290.255,290.97,290.2,290.97,7384.0,BURL +2024-12-06 11:29:00,290.28,290.28,290.28,290.28,409.0,BURL +2024-12-06 11:28:00,290.275,290.305,290.275,290.28,840.0,BURL +2024-12-06 11:27:00,290.1,290.1,290.1,290.1,246.0,BURL +2024-12-06 11:25:00,290.19,290.19,290.1,290.1,1033.0,BURL +2024-12-06 11:24:00,290.67,290.69,289.91,290.13,5023.0,BURL +2024-12-06 11:21:00,290.83,290.83,290.67,290.67,1653.0,BURL +2024-12-06 11:20:00,290.915,290.915,290.915,290.915,192.0,BURL +2024-12-06 11:16:00,290.96,290.985,290.96,290.985,748.0,BURL +2024-12-06 11:14:00,290.895,290.895,290.895,290.895,541.0,BURL +2024-12-06 11:13:00,291.25,291.345,290.845,290.85,3610.0,BURL +2024-12-06 11:12:00,291.31,291.31,291.31,291.31,314.0,BURL +2024-12-06 11:11:00,291.24,291.25,291.24,291.25,554.0,BURL +2024-12-06 11:10:00,290.65,290.945,290.65,290.945,1461.0,BURL +2024-12-06 11:08:00,290.265,290.265,289.88,289.88,1519.0,BURL +2024-12-06 11:07:00,290.25,290.33,290.25,290.265,2602.0,BURL +2024-12-06 11:06:00,289.96,290.32,289.96,290.265,5111.0,BURL +2024-12-06 11:05:00,289.77,289.96,289.77,289.85,501.0,BURL +2024-12-06 11:04:00,289.75,289.995,289.75,289.93,2001.0,BURL +2024-12-06 11:02:00,290.0,290.0,289.85,289.98,506.0,BURL +2024-12-06 11:01:00,289.98,290.0,289.98,289.98,1050.0,BURL +2024-12-06 11:00:00,290.465,290.465,289.92,289.92,3295.0,BURL +2024-12-06 10:59:00,290.87,291.055,290.55,290.6,2904.0,BURL +2024-12-06 10:58:00,290.88,290.97,290.75,290.895,3834.0,BURL +2024-12-06 10:57:00,290.985,291.18,290.85,290.885,4942.0,BURL +2024-12-06 10:55:00,290.61,290.97,290.61,290.94,657.0,BURL +2024-12-06 10:54:00,291.01,291.01,290.85,290.85,412.0,BURL +2024-12-06 10:53:00,291.06,291.35,291.06,291.08,1406.0,BURL +2024-12-06 10:52:00,290.97,291.315,290.97,291.24,1015.0,BURL +2024-12-06 10:51:00,290.97,290.97,290.865,290.865,637.0,BURL +2024-12-06 10:50:00,290.5,290.545,290.5,290.545,839.0,BURL +2024-12-06 10:49:00,290.68,290.82,290.56,290.56,1263.0,BURL +2024-12-06 10:48:00,291.24,291.24,290.745,290.745,1717.0,BURL +2024-12-06 10:47:00,291.24,291.3,291.1901,291.3,1619.0,BURL +2024-12-06 10:46:00,291.42,291.42,291.12,291.1979,661.0,BURL +2024-12-06 10:45:00,291.42,291.42,291.06,291.06,746.0,BURL +2024-12-06 10:44:00,291.49,291.5,291.0,291.24,3753.0,BURL +2024-12-06 10:43:00,291.51,291.64,291.51,291.56,892.0,BURL +2024-12-06 10:42:00,291.19,291.57,291.0701,291.57,878.0,BURL +2024-12-06 10:41:00,291.625,291.625,291.19,291.19,1729.0,BURL +2024-12-06 10:40:00,291.96,291.96,291.33,291.725,3254.0,BURL +2024-12-06 10:39:00,291.735,292.35,291.73,292.35,4593.0,BURL +2024-12-06 10:38:00,292.52,292.56,291.06,291.06,2957.0,BURL +2024-12-06 10:37:00,292.66,292.66,292.66,292.66,505.0,BURL +2024-12-06 10:36:00,292.24,292.27,292.24,292.24,1415.0,BURL +2024-12-06 10:35:00,291.77,291.85,291.43,291.85,3523.0,BURL +2024-12-06 10:34:00,292.0,292.0,291.68,291.77,1857.0,BURL +2024-12-06 10:33:00,291.78,291.86,291.51,291.51,1846.0,BURL +2024-12-06 10:32:00,292.29,292.29,291.8191,292.06,1294.0,BURL +2024-12-06 10:31:00,292.17,292.36,292.17,292.29,1206.0,BURL +2024-12-06 10:29:00,291.932,291.932,291.932,291.932,560.0,BURL +2024-12-06 10:28:00,292.0,292.02,291.78,291.83,2046.0,BURL +2024-12-06 10:27:00,292.25,292.25,292.25,292.25,291.0,BURL +2024-12-06 10:26:00,292.28,292.38,292.12,292.25,2203.0,BURL +2024-12-06 10:25:00,291.97,292.21,291.96,292.105,2504.0,BURL +2024-12-06 10:24:00,291.72,292.11,291.72,292.04,1357.0,BURL +2024-12-06 10:23:00,292.0,292.07,291.7176,291.7176,891.0,BURL +2024-12-06 10:20:00,292.28,292.29,291.98,292.1,1212.0,BURL +2024-12-06 10:19:00,292.675,292.74,292.29,292.63,1148.0,BURL +2024-12-06 10:18:00,293.25,293.26,292.59,292.93,4001.0,BURL +2024-12-06 10:17:00,293.7,293.7,293.47,293.58,2355.0,BURL +2024-12-06 10:14:00,294.005,294.01,294.005,294.01,515.0,BURL +2024-12-06 10:13:00,294.29,294.29,294.01,294.01,2802.0,BURL +2024-12-06 10:12:00,294.6,294.71,294.51,294.605,1636.0,BURL +2024-12-06 10:11:00,294.305,294.305,294.3,294.3,745.0,BURL +2024-12-06 10:10:00,294.29,294.29,294.14,294.14,600.0,BURL +2024-12-06 10:09:00,294.295,294.295,294.295,294.295,519.0,BURL +2024-12-06 10:08:00,294.32,294.32,294.3,294.3,735.0,BURL +2024-12-06 10:07:00,294.05,294.05,294.05,294.05,387.0,BURL +2024-12-06 10:06:00,294.19,294.555,294.1,294.11,1935.0,BURL +2024-12-06 10:05:00,294.595,294.595,294.595,294.595,225.0,BURL +2024-12-06 10:04:00,293.98,294.575,293.91,294.575,2364.0,BURL +2024-12-06 10:03:00,294.11,294.11,294.11,294.11,848.0,BURL +2024-12-06 10:02:00,293.795,294.43,293.795,294.105,2359.0,BURL +2024-12-06 10:01:00,294.23,294.23,294.23,294.23,303.0,BURL +2024-12-06 10:00:00,293.775,294.09,293.775,293.805,1428.0,BURL +2024-12-06 09:59:00,293.77,293.77,293.77,293.77,534.0,BURL +2024-12-06 09:58:00,293.78,293.78,293.5,293.5,307.0,BURL +2024-12-06 09:54:00,293.4,293.4,293.34,293.34,724.0,BURL +2024-12-06 09:52:00,294.33,294.33,293.9,293.925,1440.0,BURL +2024-12-06 09:51:00,294.24,294.83,294.24,294.58,1744.0,BURL +2024-12-06 09:50:00,293.65,293.98,293.53,293.88,2206.0,BURL +2024-12-06 09:49:00,293.48,293.515,293.48,293.515,285.0,BURL +2024-12-06 09:48:00,293.51,293.51,293.18,293.18,900.0,BURL +2024-12-06 09:47:00,293.495,293.74,293.185,293.185,1655.0,BURL +2024-12-06 09:46:00,293.37,293.38,293.355,293.38,474.0,BURL +2024-12-06 09:45:00,293.89,293.8962,293.475,293.475,511.0,BURL +2024-12-06 09:44:00,293.71,293.91,293.7,293.91,1627.0,BURL +2024-12-06 09:43:00,293.71,293.71,293.71,293.71,275.0,BURL +2024-12-06 09:41:00,294.38,294.38,294.38,294.38,453.0,BURL +2024-12-06 09:39:00,294.42,294.56,294.42,294.56,627.0,BURL +2024-12-06 09:38:00,293.75,294.47,293.575,294.42,3704.0,BURL +2024-12-06 09:37:00,294.21,294.24,293.83,293.83,1682.0,BURL +2024-12-06 09:36:00,294.38,294.73,294.38,294.605,816.0,BURL +2024-12-06 09:35:00,294.76,294.76,294.05,294.76,743.0,BURL +2024-12-06 09:34:00,294.03,294.03,294.03,294.03,130.0,BURL +2024-12-06 09:33:00,293.84,293.84,293.84,293.84,263.0,BURL +2024-12-06 09:32:00,296.15,296.15,294.85,295.23,2983.0,BURL +2024-12-06 09:31:00,296.13,296.16,296.13,296.16,1210.0,BURL +2024-12-06 09:30:00,296.29,296.29,295.105,295.64,5625.0,BURL +2024-12-06 09:29:00,290.44,295.0,290.44,295.0,144.0,BURL +2024-12-06 09:27:00,294.0,294.0,294.0,294.0,1.0,BURL +2024-12-06 09:25:00,294.63,294.63,292.31,292.31,54.0,BURL +2024-12-06 09:24:00,295.0,295.0,295.0,295.0,3.0,BURL +2024-12-06 09:20:00,294.6,294.63,294.6,294.63,100.0,BURL +2024-12-06 09:19:00,294.67,294.67,294.55,294.55,315.0,BURL +2024-12-06 09:18:00,294.68,294.68,294.56,294.62,213.0,BURL +2024-12-06 09:17:00,294.69,294.69,294.69,294.69,100.0,BURL +2024-12-06 09:16:00,294.62,294.62,294.59,294.59,127.0,BURL +2024-12-06 09:11:00,294.35,294.35,294.35,294.35,1.0,BURL +2024-12-06 09:01:00,283.01,283.01,283.01,283.01,5.0,BURL +2024-12-06 08:56:00,294.71,294.71,294.7,294.7,32.0,BURL +2024-12-06 08:55:00,295.0,295.0,295.0,295.0,1.0,BURL +2024-12-06 08:45:00,293.31,293.31,293.31,293.31,1.0,BURL +2024-12-06 08:39:00,292.96,294.0,292.96,294.0,26.0,BURL +2024-12-06 08:38:00,292.51,292.51,292.51,292.51,1.0,BURL +2024-12-06 08:33:00,292.81,293.2,292.81,293.2,40.0,BURL +2024-12-06 08:31:00,291.51,292.01,291.51,292.01,6.0,BURL +2024-12-06 08:30:00,291.15,291.15,291.15,291.15,1.0,BURL +2024-12-06 08:26:00,292.51,292.51,292.51,292.51,1.0,BURL +2024-12-06 08:25:00,292.11,292.11,292.11,292.11,1.0,BURL +2024-12-06 08:20:00,291.3,291.51,291.3,291.51,2.0,BURL +2024-12-06 08:08:00,292.0,292.0,292.0,292.0,4.0,BURL +2024-12-06 08:05:00,291.81,291.81,291.81,291.81,1.0,BURL +2024-12-06 08:04:00,291.3,291.3,291.3,291.3,1.0,BURL +2024-12-06 08:03:00,292.8,292.8,292.8,292.8,1.0,BURL +2024-12-06 08:00:00,293.2,293.2,293.2,293.2,1.0,BURL +2024-12-06 07:53:00,292.79,292.79,292.79,292.79,1.0,BURL +2024-12-06 07:52:00,292.8,292.8,292.8,292.8,100.0,BURL +2024-12-06 07:50:00,291.3,291.51,291.3,291.51,2.0,BURL +2024-12-06 07:34:00,291.61,292.94,291.61,291.61,41.0,BURL +2024-12-06 07:18:00,292.11,292.11,292.11,292.11,1.0,BURL +2024-12-06 07:17:00,293.2,293.2,292.66,292.66,99.0,BURL +2024-12-06 07:11:00,292.2,292.2,292.2,292.2,15.0,BURL +2024-12-06 07:07:00,292.01,292.11,292.01,292.11,2.0,BURL +2024-12-06 07:06:00,291.8,291.81,291.8,291.81,15.0,BURL +2024-12-06 07:04:00,291.62,291.63,291.62,291.63,101.0,BURL +2024-12-06 07:03:00,291.6,291.6,291.6,291.6,1.0,BURL +2024-12-06 06:56:00,292.99,292.99,292.99,292.99,1.0,BURL +2024-12-06 06:55:00,292.15,293.0,292.15,292.99,35.0,BURL +2024-12-06 06:54:00,291.85,291.85,291.85,291.85,1.0,BURL +2024-12-06 06:46:00,292.06,292.06,292.06,292.06,1.0,BURL +2024-12-06 06:35:00,292.06,293.01,292.06,293.01,2.0,BURL +2024-12-06 06:26:00,291.3,291.51,291.3,291.51,47.0,BURL +2024-12-06 06:13:00,292.83,292.83,292.7,292.7,108.0,BURL +2024-12-06 06:12:00,292.62,292.62,292.61,292.61,100.0,BURL +2024-12-06 05:53:00,292.8,292.8,292.8,292.8,1.0,BURL +2024-12-06 05:43:00,292.8,292.8,292.61,292.61,2.0,BURL +2024-12-06 05:42:00,292.61,292.61,292.61,292.61,5.0,BURL +2024-12-06 05:41:00,292.61,292.61,292.61,292.61,7.0,BURL +2024-12-06 05:40:00,292.61,292.61,292.61,292.61,2.0,BURL +2024-12-06 05:30:00,292.61,292.61,292.61,292.61,1.0,BURL +2024-12-06 05:26:00,291.3,291.3,291.3,291.3,1.0,BURL +2024-12-06 05:22:00,294.25,294.25,292.59,292.59,2.0,BURL +2024-12-06 05:21:00,291.7,291.95,291.51,291.95,4.0,BURL +2024-12-06 05:11:00,292.8,292.8,292.8,292.8,5.0,BURL +2024-12-06 05:09:00,291.55,292.11,291.55,292.11,169.0,BURL +2024-12-06 05:08:00,292.51,292.51,292.51,292.51,1.0,BURL +2024-12-06 04:57:00,292.8,292.8,292.8,292.8,2.0,BURL +2024-12-06 04:54:00,292.51,292.51,292.51,292.51,1.0,BURL +2024-12-06 04:53:00,292.51,292.51,292.51,292.51,1.0,BURL +2024-12-06 04:52:00,292.8,292.8,292.79,292.79,49.0,BURL +2024-12-06 04:48:00,292.9,292.9,292.9,292.9,1.0,BURL +2024-12-06 04:47:00,291.1,292.99,291.1,292.99,75.0,BURL +2024-12-06 04:36:00,291.5,292.11,291.5,292.11,3.0,BURL +2024-12-06 04:35:00,291.88,291.88,291.88,291.88,1.0,BURL +2024-12-06 04:33:00,293.09,293.09,290.57,290.57,5.0,BURL +2024-12-06 04:32:00,293.47,293.47,293.1,293.1,82.0,BURL +2024-12-06 04:16:00,292.59,293.7,292.59,293.7,2.0,BURL +2024-12-06 04:15:00,291.5,291.55,291.5,291.55,12.0,BURL +2024-12-06 04:05:00,292.71,292.71,291.5,291.5,57.0,BURL +2024-12-06 04:04:00,291.08,293.01,291.08,291.21,93.0,BURL +2024-12-06 04:03:00,290.0,291.01,290.0,291.01,203.0,BURL +2024-12-05 19:34:00,292.76,292.76,292.76,292.76,3.0,BURL +2024-12-05 19:30:00,293.61,293.61,293.61,293.61,1.0,BURL +2024-12-05 19:20:00,293.6,293.6,293.6,293.6,10.0,BURL +2024-12-05 19:00:00,292.81,292.81,292.81,292.81,74043.0,BURL +2024-12-05 18:30:00,292.81,292.81,292.81,292.81,74043.0,BURL +2024-12-05 17:37:00,283.59,283.59,283.59,283.59,1.0,BURL +2024-12-05 17:15:00,292.81,292.81,292.81,292.81,6546.0,BURL +2024-12-05 17:05:00,293.74,293.74,293.74,293.74,1.0,BURL +2024-12-05 17:02:00,293.63,293.9,293.63,293.63,3.0,BURL +2024-12-05 16:10:00,292.81,292.81,291.8994,291.8994,111135.0,BURL +2024-12-05 16:07:00,290.0,290.0,290.0,290.0,2.0,BURL +2024-12-05 16:01:00,292.81,292.81,292.81,292.81,2215.0,BURL +2024-12-05 16:00:00,292.9875,293.07,292.81,292.81,190084.0,BURL +2024-12-05 15:59:00,292.77,293.26,292.455,293.07,41460.0,BURL +2024-12-05 15:58:00,292.55,292.71,292.405,292.61,24921.0,BURL +2024-12-05 15:57:00,292.495,292.65,292.42,292.61,15041.0,BURL +2024-12-05 15:56:00,292.135,292.56,292.13,292.51,10939.0,BURL +2024-12-05 15:55:00,292.12,292.2829,292.06,292.18,14206.0,BURL +2024-12-05 15:54:00,292.345,292.345,292.06,292.12,12891.0,BURL +2024-12-05 15:53:00,292.195,292.47,292.195,292.47,4489.0,BURL +2024-12-05 15:52:00,292.14,292.3,292.13,292.18,3230.0,BURL +2024-12-05 15:51:00,292.13,292.18,292.13,292.13,1667.0,BURL +2024-12-05 15:50:00,292.0,292.18,291.8993,292.13,4218.0,BURL +2024-12-05 15:49:00,291.94,292.005,291.84,291.99,8031.0,BURL +2024-12-05 15:48:00,291.965,292.005,291.965,292.005,2543.0,BURL +2024-12-05 15:47:00,291.89,291.915,291.85,291.85,1478.0,BURL +2024-12-05 15:46:00,291.69,291.93,291.69,291.835,3960.0,BURL +2024-12-05 15:45:00,291.83,291.83,291.83,291.83,566.0,BURL +2024-12-05 15:44:00,291.71,291.87,291.71,291.81,2164.0,BURL +2024-12-05 15:43:00,291.67,291.81,291.67,291.71,2712.0,BURL +2024-12-05 15:42:00,291.67,291.68,291.65,291.67,2397.0,BURL +2024-12-05 15:41:00,291.78,291.78,291.67,291.67,3523.0,BURL +2024-12-05 15:40:00,291.915,291.915,291.8,291.8,3760.0,BURL +2024-12-05 15:39:00,291.81,291.92,291.81,291.915,2310.0,BURL +2024-12-05 15:38:00,291.86,291.86,291.86,291.86,759.0,BURL +2024-12-05 15:37:00,291.875,291.875,291.855,291.86,1041.0,BURL +2024-12-05 15:36:00,292.0,292.01,291.92,291.965,2040.0,BURL +2024-12-05 15:35:00,292.01,292.02,291.96,292.005,1433.0,BURL +2024-12-05 15:34:00,292.02,292.02,291.97,291.97,829.0,BURL +2024-12-05 15:33:00,291.79,291.97,291.79,291.97,2789.0,BURL +2024-12-05 15:32:00,291.8,291.96,291.8,291.885,2493.0,BURL +2024-12-05 15:31:00,291.8,291.95,291.78,291.8,1564.0,BURL +2024-12-05 15:30:00,291.7,291.81,291.695,291.7624,2562.0,BURL +2024-12-05 15:29:00,291.7,291.7,291.69,291.7,1374.0,BURL +2024-12-05 15:28:00,291.675,291.73,291.66,291.7,995.0,BURL +2024-12-05 15:27:00,291.84,291.85,291.67,291.75,3135.0,BURL +2024-12-05 15:26:00,291.85,291.86,291.67,291.845,2582.0,BURL +2024-12-05 15:25:00,291.86,291.86,291.86,291.86,249.0,BURL +2024-12-05 15:24:00,291.81,291.855,291.81,291.855,1227.0,BURL +2024-12-05 15:23:00,291.83,291.89,291.68,291.89,3323.0,BURL +2024-12-05 15:22:00,291.905,291.905,291.9,291.9,614.0,BURL +2024-12-05 15:21:00,291.855,291.925,291.699,291.925,834.0,BURL +2024-12-05 15:19:00,291.495,291.87,291.495,291.87,618.0,BURL +2024-12-05 15:17:00,291.79,291.94,291.79,291.94,884.0,BURL +2024-12-05 15:16:00,291.675,291.68,291.675,291.68,370.0,BURL +2024-12-05 15:15:00,291.67,291.675,291.67,291.675,608.0,BURL +2024-12-05 15:14:00,291.57,291.8,291.57,291.8,1407.0,BURL +2024-12-05 15:12:00,291.715,291.715,291.715,291.715,121.0,BURL +2024-12-05 15:11:00,291.725,291.725,291.725,291.725,419.0,BURL +2024-12-05 15:10:00,291.65,291.81,291.65,291.81,934.0,BURL +2024-12-05 15:09:00,291.81,291.81,291.645,291.65,791.0,BURL +2024-12-05 15:08:00,291.685,291.685,291.685,291.685,420.0,BURL +2024-12-05 15:06:00,291.83,291.84,291.68,291.68,1580.0,BURL +2024-12-05 15:05:00,292.015,292.045,292.015,292.045,609.0,BURL +2024-12-05 15:04:00,292.01,292.01,291.95,291.95,355.0,BURL +2024-12-05 15:03:00,292.0,292.0,292.0,292.0,264.0,BURL +2024-12-05 15:02:00,291.52,291.81,291.52,291.81,1416.0,BURL +2024-12-05 15:01:00,291.5,291.5,291.5,291.5,1140.0,BURL +2024-12-05 15:00:00,291.69,291.69,291.64,291.685,1272.0,BURL +2024-12-05 14:59:00,291.835,291.835,291.835,291.835,1063.0,BURL +2024-12-05 14:56:00,291.84,291.84,291.76,291.8,590.0,BURL +2024-12-05 14:55:00,291.81,291.81,291.77,291.77,921.0,BURL +2024-12-05 14:54:00,291.65,291.72,291.65,291.72,943.0,BURL +2024-12-05 14:53:00,291.83,291.83,291.64,291.64,1273.0,BURL +2024-12-05 14:51:00,291.79,291.79,291.79,291.79,335.0,BURL +2024-12-05 14:50:00,291.825,291.9,291.81,291.9,1588.0,BURL +2024-12-05 14:49:00,291.89,291.89,291.89,291.89,603.0,BURL +2024-12-05 14:48:00,292.1,292.1,292.1,292.1,232.0,BURL +2024-12-05 14:47:00,291.9,292.04,291.9,291.93,899.0,BURL +2024-12-05 14:46:00,291.87,291.87,291.87,291.87,441.0,BURL +2024-12-05 14:45:00,291.88,291.88,291.88,291.88,197.0,BURL +2024-12-05 14:44:00,291.88,291.91,291.785,291.875,1939.0,BURL +2024-12-05 14:43:00,292.0,292.0,291.89,291.905,1461.0,BURL +2024-12-05 14:41:00,292.14,292.14,291.944,292.04,1522.0,BURL +2024-12-05 14:40:00,292.34,292.34,292.161,292.161,789.0,BURL +2024-12-05 14:39:00,292.235,292.435,292.235,292.435,862.0,BURL +2024-12-05 14:38:00,292.21,292.21,292.21,292.21,835.0,BURL +2024-12-05 14:37:00,292.035,292.035,292.0025,292.0025,361.0,BURL +2024-12-05 14:35:00,291.99,291.99,291.93,291.93,784.0,BURL +2024-12-05 14:34:00,292.01,292.02,291.85,291.85,1326.0,BURL +2024-12-05 14:33:00,292.34,292.34,292.06,292.125,2413.0,BURL +2024-12-05 14:31:00,292.39,292.41,292.39,292.41,1033.0,BURL +2024-12-05 14:30:00,292.39,292.39,292.39,292.39,383.0,BURL +2024-12-05 14:29:00,292.22,292.375,292.22,292.375,1144.0,BURL +2024-12-05 14:28:00,292.178,292.375,292.178,292.375,793.0,BURL +2024-12-05 14:27:00,292.48,292.48,292.48,292.48,194.0,BURL +2024-12-05 14:26:00,292.33,292.38,292.23,292.33,2110.0,BURL +2024-12-05 14:25:00,292.4,292.4,292.283,292.36,1380.0,BURL +2024-12-05 14:24:00,292.635,292.635,292.635,292.635,393.0,BURL +2024-12-05 14:23:00,292.675,292.675,292.62,292.62,729.0,BURL +2024-12-05 14:21:00,292.41,292.42,292.41,292.42,996.0,BURL +2024-12-05 14:20:00,292.48,292.48,292.48,292.48,229.0,BURL +2024-12-05 14:19:00,292.4,292.52,292.4,292.455,764.0,BURL +2024-12-05 14:18:00,292.5,292.55,292.26,292.295,3530.0,BURL +2024-12-05 14:17:00,292.45,292.45,292.45,292.45,457.0,BURL +2024-12-05 14:16:00,292.3,292.41,292.3,292.41,1706.0,BURL +2024-12-05 14:15:00,292.4,292.4,292.4,292.4,390.0,BURL +2024-12-05 14:14:00,292.295,292.39,292.295,292.39,585.0,BURL +2024-12-05 14:12:00,292.39,292.61,292.39,292.61,360.0,BURL +2024-12-05 14:10:00,292.395,292.395,292.395,292.395,299.0,BURL +2024-12-05 14:07:00,292.365,292.365,292.365,292.365,135.0,BURL +2024-12-05 14:06:00,292.38,292.38,292.38,292.38,351.0,BURL +2024-12-05 14:05:00,292.36,292.36,292.35,292.35,514.0,BURL +2024-12-05 14:04:00,292.558,292.558,292.558,292.558,579.0,BURL +2024-12-05 14:03:00,292.36,292.4962,292.28,292.345,1665.0,BURL +2024-12-05 14:02:00,292.35,292.35,292.35,292.35,185.0,BURL +2024-12-05 14:01:00,292.18,292.3775,292.16,292.35,3096.0,BURL +2024-12-05 14:00:00,292.4,292.4,292.37,292.38,877.0,BURL +2024-12-05 13:59:00,292.29,292.29,292.29,292.29,485.0,BURL +2024-12-05 13:58:00,292.4,292.43,292.28,292.43,1093.0,BURL +2024-12-05 13:56:00,292.475,292.475,292.475,292.475,390.0,BURL +2024-12-05 13:54:00,292.41,292.475,292.41,292.475,1051.0,BURL +2024-12-05 13:52:00,292.36,292.36,292.32,292.32,356.0,BURL +2024-12-05 13:51:00,292.72,292.72,292.29,292.41,3265.0,BURL +2024-12-05 13:50:00,292.62,292.62,292.62,292.62,1268.0,BURL +2024-12-05 13:49:00,292.83,292.83,292.705,292.705,647.0,BURL +2024-12-05 13:48:00,292.72,292.72,292.72,292.72,668.0,BURL +2024-12-05 13:44:00,292.52,292.68,292.35,292.4,906.0,BURL +2024-12-05 13:43:00,292.28,292.28,292.28,292.28,852.0,BURL +2024-12-05 13:42:00,292.095,292.095,292.095,292.095,258.0,BURL +2024-12-05 13:37:00,291.95,292.05,291.95,292.05,1840.0,BURL +2024-12-05 13:36:00,291.83,291.83,291.83,291.83,711.0,BURL +2024-12-05 13:35:00,291.74,291.74,291.74,291.74,340.0,BURL +2024-12-05 13:34:00,291.74,291.7425,291.53,291.735,1097.0,BURL +2024-12-05 13:33:00,291.665,291.705,291.665,291.705,236.0,BURL +2024-12-05 13:32:00,291.66,291.66,291.66,291.66,212.0,BURL +2024-12-05 13:31:00,291.52,291.66,291.52,291.66,443.0,BURL +2024-12-05 13:30:00,291.81,291.81,291.64,291.6425,1742.0,BURL +2024-12-05 13:29:00,291.6175,291.81,291.585,291.81,512.0,BURL +2024-12-05 13:28:00,291.65,291.65,291.65,291.65,166.0,BURL +2024-12-05 13:27:00,291.76,291.76,291.76,291.76,263.0,BURL +2024-12-05 13:26:00,291.72,291.72,291.65,291.65,890.0,BURL +2024-12-05 13:25:00,291.735,291.7425,291.39,291.495,3899.0,BURL +2024-12-05 13:24:00,291.84,291.84,291.84,291.84,936.0,BURL +2024-12-05 13:23:00,291.85,291.85,291.82,291.82,695.0,BURL +2024-12-05 13:22:00,292.04,292.045,291.79,291.79,3307.0,BURL +2024-12-05 13:21:00,292.25,292.25,291.95,292.17,4780.0,BURL +2024-12-05 13:19:00,292.245,292.2925,292.245,292.2925,296.0,BURL +2024-12-05 13:18:00,292.245,292.245,292.23,292.23,703.0,BURL +2024-12-05 13:17:00,292.34,292.34,292.34,292.34,643.0,BURL +2024-12-05 13:16:00,292.065,292.35,292.065,292.245,2980.0,BURL +2024-12-05 13:15:00,291.92,292.22,291.92,291.985,1376.0,BURL +2024-12-05 13:12:00,291.765,291.93,291.7525,291.815,2845.0,BURL +2024-12-05 13:10:00,291.8,291.8,291.8,291.8,772.0,BURL +2024-12-05 13:09:00,291.77,291.8275,291.75,291.8275,1146.0,BURL +2024-12-05 13:08:00,291.77,292.18,291.77,291.975,1683.0,BURL +2024-12-05 13:03:00,292.02,292.045,292.02,292.045,945.0,BURL +2024-12-05 13:01:00,291.81,291.99,291.755,291.795,1426.0,BURL +2024-12-05 13:00:00,291.77,291.78,291.76,291.76,1096.0,BURL +2024-12-05 12:58:00,292.05,292.07,291.84,291.84,1204.0,BURL +2024-12-05 12:56:00,291.85,292.29,291.85,292.235,3047.0,BURL +2024-12-05 12:55:00,291.94,291.94,291.94,291.94,721.0,BURL +2024-12-05 12:54:00,292.11,292.11,292.11,292.11,194.0,BURL +2024-12-05 12:53:00,291.93,291.93,291.93,291.93,242.0,BURL +2024-12-05 12:52:00,291.81,291.81,291.81,291.81,262.0,BURL +2024-12-05 12:48:00,291.87,291.87,291.87,291.87,385.0,BURL +2024-12-05 12:47:00,291.99,291.99,291.79,291.87,1632.0,BURL +2024-12-05 12:45:00,292.18,292.18,292.18,292.18,330.0,BURL +2024-12-05 12:44:00,292.155,292.155,292.155,292.155,352.0,BURL +2024-12-05 12:42:00,292.155,292.155,292.155,292.155,307.0,BURL +2024-12-05 12:41:00,292.095,292.125,292.095,292.125,385.0,BURL +2024-12-05 12:40:00,292.0325,292.07,292.0325,292.07,678.0,BURL +2024-12-05 12:39:00,292.09,292.095,291.95,292.095,632.0,BURL +2024-12-05 12:38:00,292.05,292.05,292.05,292.05,281.0,BURL +2024-12-05 12:37:00,292.125,292.13,292.05,292.13,629.0,BURL +2024-12-05 12:36:00,292.04,292.18,292.04,292.125,2726.0,BURL +2024-12-05 12:35:00,291.8,291.985,291.8,291.985,752.0,BURL +2024-12-05 12:34:00,292.14,292.14,291.91,291.99,1778.0,BURL +2024-12-05 12:33:00,292.045,292.045,292.045,292.045,468.0,BURL +2024-12-05 12:32:00,291.92,292.1,291.92,292.1,332.0,BURL +2024-12-05 12:30:00,292.045,292.045,292.045,292.045,524.0,BURL +2024-12-05 12:29:00,292.02,292.045,292.02,292.045,637.0,BURL +2024-12-05 12:28:00,292.095,292.1,292.095,292.095,778.0,BURL +2024-12-05 12:27:00,292.2363,292.2363,292.02,292.02,1283.0,BURL +2024-12-05 12:26:00,292.21,292.21,292.21,292.21,377.0,BURL +2024-12-05 12:25:00,292.46,292.46,292.215,292.215,615.0,BURL +2024-12-05 12:24:00,292.265,292.265,292.265,292.265,457.0,BURL +2024-12-05 12:23:00,292.265,292.32,292.265,292.275,1005.0,BURL +2024-12-05 12:21:00,292.24,292.24,292.24,292.24,227.0,BURL +2024-12-05 12:19:00,292.32,292.32,292.23,292.3,841.0,BURL +2024-12-05 12:18:00,292.58,292.58,292.45,292.45,395.0,BURL +2024-12-05 12:17:00,292.39,292.64,292.39,292.64,839.0,BURL +2024-12-05 12:16:00,291.98,292.22,291.98,292.22,1366.0,BURL +2024-12-05 12:15:00,291.74,291.78,291.72,291.74,966.0,BURL +2024-12-05 12:14:00,291.785,291.785,291.785,291.785,232.0,BURL +2024-12-05 12:13:00,291.64,291.84,291.61,291.81,2516.0,BURL +2024-12-05 12:12:00,291.85,291.85,291.74,291.74,903.0,BURL +2024-12-05 12:11:00,291.95,291.95,291.95,291.95,395.0,BURL +2024-12-05 12:10:00,292.0,292.0,292.0,292.0,256.0,BURL +2024-12-05 12:09:00,291.91,291.91,291.91,291.91,173.0,BURL +2024-12-05 12:08:00,291.87,291.875,291.87,291.875,539.0,BURL +2024-12-05 12:07:00,291.83,291.855,291.83,291.855,267.0,BURL +2024-12-05 12:06:00,291.81,291.81,291.81,291.81,180.0,BURL +2024-12-05 12:05:00,291.74,291.74,291.74,291.74,264.0,BURL +2024-12-05 12:04:00,291.79,291.79,291.79,291.79,237.0,BURL +2024-12-05 12:03:00,292.04,292.04,292.04,292.04,269.0,BURL +2024-12-05 12:02:00,291.61,291.61,291.545,291.545,668.0,BURL +2024-12-05 12:01:00,291.115,291.41,291.115,291.38,1377.0,BURL +2024-12-05 12:00:00,291.41,291.41,291.41,291.41,643.0,BURL +2024-12-05 11:58:00,290.875,290.875,290.875,290.875,236.0,BURL +2024-12-05 11:57:00,290.925,290.97,290.76,290.88,3494.0,BURL +2024-12-05 11:55:00,291.05,291.05,291.05,291.05,215.0,BURL +2024-12-05 11:53:00,290.99,290.99,290.99,290.99,307.0,BURL +2024-12-05 11:50:00,291.13,291.13,290.92,290.99,1052.0,BURL +2024-12-05 11:48:00,291.225,291.225,291.225,291.225,339.0,BURL +2024-12-05 11:47:00,291.26,291.26,291.26,291.26,167.0,BURL +2024-12-05 11:46:00,291.38,291.495,291.16,291.27,2749.0,BURL +2024-12-05 11:43:00,291.8,291.83,291.53,291.6475,4305.0,BURL +2024-12-05 11:42:00,291.675,291.675,291.675,291.675,472.0,BURL +2024-12-05 11:41:00,291.62,291.675,291.595,291.675,798.0,BURL +2024-12-05 11:40:00,291.61,291.62,291.585,291.59,1704.0,BURL +2024-12-05 11:39:00,291.35,291.61,291.14,291.61,4091.0,BURL +2024-12-05 11:38:00,291.35,291.42,291.35,291.365,905.0,BURL +2024-12-05 11:37:00,291.13,291.355,291.13,291.355,3891.0,BURL +2024-12-05 11:36:00,290.92,290.92,290.92,290.92,844.0,BURL +2024-12-05 11:35:00,290.87,290.9,290.72,290.86,1169.0,BURL +2024-12-05 11:33:00,290.48,290.48,290.475,290.475,1076.0,BURL +2024-12-05 11:32:00,290.48,290.48,290.48,290.48,270.0,BURL +2024-12-05 11:31:00,290.425,290.81,290.425,290.505,1284.0,BURL +2024-12-05 11:29:00,290.48,290.48,290.48,290.48,937.0,BURL +2024-12-05 11:28:00,290.48,290.48,290.207,290.48,1087.0,BURL +2024-12-05 11:27:00,290.485,290.485,290.485,290.485,439.0,BURL +2024-12-05 11:26:00,290.52,290.53,290.52,290.53,513.0,BURL +2024-12-05 11:25:00,290.005,290.745,290.005,290.73,5468.0,BURL +2024-12-05 11:24:00,290.07,290.07,290.07,290.07,259.0,BURL +2024-12-05 11:23:00,290.12,290.12,290.0,290.0,504.0,BURL +2024-12-05 11:22:00,290.12,290.12,290.12,290.12,289.0,BURL +2024-12-05 11:21:00,290.13,290.13,290.13,290.13,407.0,BURL +2024-12-05 11:20:00,290.0425,290.13,289.91,290.13,564.0,BURL +2024-12-05 11:19:00,290.12,290.455,290.04,290.13,3962.0,BURL +2024-12-05 11:17:00,290.25,290.48,289.91,290.135,9681.0,BURL +2024-12-05 11:16:00,290.575,290.575,290.1,290.405,4501.0,BURL +2024-12-05 11:15:00,290.37,290.615,290.33,290.5375,8168.0,BURL +2024-12-05 11:14:00,290.415,290.62,290.4,290.62,821.0,BURL +2024-12-05 11:13:00,290.62,290.62,290.62,290.62,3120.0,BURL +2024-12-05 11:12:00,290.62,290.62,290.37,290.62,1330.0,BURL +2024-12-05 11:11:00,290.67,290.67,290.36,290.62,992.0,BURL +2024-12-05 11:10:00,290.36,290.62,290.36,290.36,919.0,BURL +2024-12-05 11:09:00,290.64,290.64,290.64,290.64,393.0,BURL +2024-12-05 11:06:00,290.49,290.49,290.48,290.48,1113.0,BURL +2024-12-05 11:03:00,290.68,291.09,290.68,291.08,2761.0,BURL +2024-12-05 11:00:00,290.38,290.72,290.38,290.72,1186.0,BURL +2024-12-05 10:59:00,290.67,290.67,290.415,290.415,1880.0,BURL +2024-12-05 10:58:00,290.4995,290.67,290.4995,290.67,690.0,BURL +2024-12-05 10:56:00,290.5927,290.5927,290.48,290.57,2027.0,BURL +2024-12-05 10:55:00,290.66,290.7875,290.66,290.7875,373.0,BURL +2024-12-05 10:54:00,290.98,291.09,290.74,290.77,2283.0,BURL +2024-12-05 10:53:00,291.16,291.21,291.1,291.21,1517.0,BURL +2024-12-05 10:52:00,291.325,291.325,291.325,291.325,335.0,BURL +2024-12-05 10:51:00,290.665,291.205,290.665,291.205,1418.0,BURL +2024-12-05 10:50:00,290.77,290.78,290.655,290.655,795.0,BURL +2024-12-05 10:49:00,290.53,290.7,290.53,290.535,1892.0,BURL +2024-12-05 10:47:00,290.44,290.53,290.44,290.53,901.0,BURL +2024-12-05 10:45:00,290.16,290.16,290.15,290.16,1228.0,BURL +2024-12-05 10:44:00,290.145,290.16,290.145,290.16,1650.0,BURL +2024-12-05 10:43:00,289.92,289.92,289.92,289.92,279.0,BURL +2024-12-05 10:42:00,289.89,290.08,289.85,289.915,1848.0,BURL +2024-12-05 10:41:00,289.78,289.785,289.61,289.785,1828.0,BURL +2024-12-05 10:39:00,290.05,290.05,289.77,289.77,899.0,BURL +2024-12-05 10:38:00,289.62,289.79,289.62,289.79,2141.0,BURL +2024-12-05 10:37:00,289.4805,289.615,289.4805,289.615,407.0,BURL +2024-12-05 10:35:00,289.61,289.61,289.61,289.61,188.0,BURL +2024-12-05 10:34:00,289.61,289.61,289.61,289.61,973.0,BURL +2024-12-05 10:33:00,289.56,289.565,289.56,289.565,682.0,BURL +2024-12-05 10:32:00,289.52,289.565,289.131,289.565,2623.0,BURL +2024-12-05 10:30:00,289.34,289.52,289.34,289.52,448.0,BURL +2024-12-05 10:29:00,289.35,289.53,289.34,289.34,1714.0,BURL +2024-12-05 10:24:00,289.24,289.24,288.92,288.92,2459.0,BURL +2024-12-05 10:23:00,289.91,290.01,289.54,289.55,3370.0,BURL +2024-12-05 10:22:00,289.98,290.12,289.75,289.96,2605.0,BURL +2024-12-05 10:21:00,290.12,290.125,289.86,290.12,4063.0,BURL +2024-12-05 10:20:00,290.48,290.48,290.06,290.095,4743.0,BURL +2024-12-05 10:19:00,290.48,290.48,290.33,290.48,2209.0,BURL +2024-12-05 10:18:00,290.465,290.465,290.465,290.465,453.0,BURL +2024-12-05 10:17:00,290.47,290.47,290.47,290.47,1232.0,BURL +2024-12-05 10:16:00,290.69,290.72,290.69,290.72,1339.0,BURL +2024-12-05 10:15:00,290.21,290.68,290.21,290.67,7204.0,BURL +2024-12-05 10:14:00,290.4,290.4,290.4,290.4,513.0,BURL +2024-12-05 10:13:00,290.4,290.4,290.4,290.4,428.0,BURL +2024-12-05 10:12:00,290.72,290.72,290.72,290.72,136.0,BURL +2024-12-05 10:11:00,290.46,290.6225,290.4,290.6225,459.0,BURL +2024-12-05 10:10:00,290.66,290.66,290.41,290.41,1771.0,BURL +2024-12-05 10:09:00,290.97,290.97,290.8,290.8,976.0,BURL +2024-12-05 10:08:00,291.21,291.21,290.97,291.2,4766.0,BURL +2024-12-05 10:05:00,291.92,292.025,291.71,291.71,1577.0,BURL +2024-12-05 10:02:00,291.855,291.855,291.855,291.855,1284.0,BURL +2024-12-05 10:01:00,292.31,292.51,291.66,291.74,5348.0,BURL +2024-12-05 10:00:00,291.31,292.23,291.31,292.23,3576.0,BURL +2024-12-05 09:59:00,290.62,290.62,290.62,290.62,507.0,BURL +2024-12-05 09:58:00,291.12,291.38,291.12,291.38,1506.0,BURL +2024-12-05 09:56:00,290.065,290.065,290.065,290.065,287.0,BURL +2024-12-05 09:55:00,290.06,290.53,289.9509,289.9509,653.0,BURL +2024-12-05 09:54:00,290.06,290.06,290.06,290.06,1134.0,BURL +2024-12-05 09:53:00,290.06,290.06,290.06,290.06,852.0,BURL +2024-12-05 09:52:00,290.06,290.06,290.06,290.06,359.0,BURL +2024-12-05 09:51:00,289.83,290.06,289.625,290.03,2961.0,BURL +2024-12-05 09:50:00,289.42,289.625,289.42,289.625,312.0,BURL +2024-12-05 09:49:00,289.585,289.625,289.1,289.625,2366.0,BURL +2024-12-05 09:48:00,289.33,289.585,289.33,289.585,850.0,BURL +2024-12-05 09:47:00,290.545,290.545,289.585,289.585,8229.0,BURL +2024-12-05 09:46:00,290.18,290.195,290.18,290.18,2601.0,BURL +2024-12-05 09:45:00,289.52,289.52,289.52,289.52,605.0,BURL +2024-12-05 09:44:00,289.505,289.52,289.505,289.52,1061.0,BURL +2024-12-05 09:43:00,289.505,289.505,289.22,289.505,1296.0,BURL +2024-12-05 09:40:00,289.12,289.12,289.12,289.12,329.0,BURL +2024-12-05 09:39:00,289.105,289.13,289.105,289.12,1493.0,BURL +2024-12-05 09:37:00,289.08,289.08,289.08,289.08,211.0,BURL +2024-12-05 09:35:00,289.705,289.705,289.705,289.705,757.0,BURL +2024-12-05 09:34:00,289.725,289.725,289.65,289.65,202.0,BURL +2024-12-05 09:32:00,289.705,289.705,289.705,289.705,272.0,BURL +2024-12-05 09:31:00,290.29,290.29,289.19,289.19,1349.0,BURL +2024-12-05 09:30:00,289.64,290.19,289.64,290.19,2416.0,BURL +2024-12-05 09:28:00,291.0,291.0,289.31,289.31,3.0,BURL +2024-12-05 09:27:00,292.0,292.0,292.0,292.0,1.0,BURL +2024-12-05 09:09:00,290.67,290.67,290.67,290.67,1.0,BURL +2024-12-05 09:08:00,290.59,290.59,290.59,290.59,3.0,BURL +2024-12-05 09:00:00,290.6,290.67,290.6,290.67,8.0,BURL +2024-12-05 08:57:00,290.61,290.67,290.59,290.67,198.0,BURL +2024-12-05 08:56:00,290.67,290.67,290.63,290.63,12.0,BURL +2024-12-05 08:44:00,290.67,290.67,290.13,290.13,2.0,BURL +2024-12-05 08:40:00,290.01,290.11,290.01,290.11,37.0,BURL +2024-12-05 08:39:00,289.51,289.51,289.51,289.51,1.0,BURL +2024-12-05 08:33:00,290.7,290.7,290.01,290.01,10.0,BURL +2024-12-05 08:32:00,289.99,290.0,289.99,290.0,11.0,BURL +2024-12-05 08:14:00,290.16,290.16,290.16,290.16,24.0,BURL +2024-12-05 08:12:00,290.77,290.77,290.77,290.77,1.0,BURL +2024-12-05 08:06:00,290.01,290.01,290.01,290.01,1.0,BURL +2024-12-05 08:04:00,290.0,290.0,290.0,290.0,4.0,BURL +2024-12-05 08:03:00,289.51,289.81,289.51,289.81,25.0,BURL +2024-12-05 08:02:00,289.51,289.51,289.51,289.51,1.0,BURL +2024-12-05 07:47:00,291.0,291.0,291.0,291.0,1.0,BURL +2024-12-05 07:46:00,290.59,290.59,290.59,290.59,1.0,BURL +2024-12-05 07:45:00,290.7,290.7,289.61,289.61,34.0,BURL +2024-12-05 07:19:00,290.7,290.7,290.7,290.7,1.0,BURL +2024-12-05 06:25:00,291.4,291.4,291.4,291.4,1.0,BURL +2024-12-05 06:20:00,290.69,290.69,290.29,290.29,2.0,BURL +2024-12-05 06:07:00,289.52,289.52,289.52,289.52,1.0,BURL +2024-12-05 06:02:00,290.7,290.7,290.7,290.7,1.0,BURL +2024-12-05 05:49:00,290.9,290.9,290.9,290.9,1.0,BURL +2024-12-05 05:18:00,290.0,290.89,290.0,290.01,10.0,BURL +2024-12-05 05:01:00,290.78,290.78,289.43,289.43,14.0,BURL +2024-12-05 04:49:00,290.95,290.95,289.41,289.41,13.0,BURL +2024-12-05 04:48:00,290.96,290.96,290.96,290.96,1.0,BURL +2024-12-05 04:40:00,291.0,291.0,290.98,290.98,8.0,BURL +2024-12-05 04:39:00,289.12,291.01,289.12,291.01,7.0,BURL +2024-12-05 04:06:00,289.39,289.39,289.39,289.39,65.0,BURL +2024-12-05 04:05:00,291.7,291.7,291.7,291.7,1.0,BURL +2024-12-04 19:00:00,290.77,290.77,290.77,290.77,110234.0,BURL +2024-12-04 18:44:00,290.64,290.89,290.5,290.89,13.0,BURL +2024-12-04 18:30:00,290.77,290.77,290.77,290.77,110234.0,BURL +2024-12-04 18:24:00,290.77,290.77,290.77,290.77,1.0,BURL +2024-12-04 18:08:00,291.14,291.14,290.89,290.89,2.0,BURL +2024-12-04 17:56:00,290.9,290.9,290.9,290.9,1.0,BURL +2024-12-04 17:55:00,290.63,292.3,289.8,290.77,17.0,BURL +2024-12-04 17:20:00,290.77,290.77,290.77,290.77,1.0,BURL +2024-12-04 16:47:00,290.77,290.77,290.77,290.77,8476.0,BURL +2024-12-04 16:46:00,290.78,290.78,290.78,290.78,2.0,BURL +2024-12-04 16:30:00,292.52,293.52,292.51,292.51,11.0,BURL +2024-12-04 16:17:00,290.77,290.77,290.77,290.77,23.0,BURL +2024-12-04 16:10:00,290.77,290.77,290.77,290.77,110234.0,BURL +2024-12-04 16:07:00,287.28,290.77,287.28,290.77,1472.0,BURL +2024-12-04 16:06:00,290.77,290.77,290.77,290.77,39.0,BURL +2024-12-04 16:04:00,290.77,290.77,290.77,290.77,5800.0,BURL +2024-12-04 16:02:00,290.77,290.77,290.77,290.77,862.0,BURL +2024-12-04 16:01:00,290.77,290.77,290.77,290.77,814.0,BURL +2024-12-04 16:00:00,291.01,291.03,290.77,290.77,230517.0,BURL +2024-12-04 15:59:00,291.0925,291.2755,290.77,290.8,41360.0,BURL +2024-12-04 15:58:00,291.26,291.64,291.09,291.09,27649.0,BURL +2024-12-04 15:57:00,291.47,291.48,291.17,291.265,16484.0,BURL +2024-12-04 15:56:00,291.62,291.65,291.47,291.475,11779.0,BURL +2024-12-04 15:55:00,291.74,291.74,291.43,291.49,8493.0,BURL +2024-12-04 15:54:00,291.91,291.91,291.76,291.84,7963.0,BURL +2024-12-04 15:53:00,291.68,291.91,291.54,291.91,5545.0,BURL +2024-12-04 15:52:00,291.8,291.91,291.5,291.91,4526.0,BURL +2024-12-04 15:51:00,291.84,291.84,291.59,291.82,3225.0,BURL +2024-12-04 15:50:00,291.65,292.04,291.5285,291.93,7723.0,BURL +2024-12-04 15:49:00,291.515,291.93,291.515,291.93,2677.0,BURL +2024-12-04 15:48:00,291.99,291.99,291.475,291.475,6882.0,BURL +2024-12-04 15:47:00,291.76,291.87,291.76,291.83,1868.0,BURL +2024-12-04 15:46:00,291.59,291.859,291.565,291.76,4871.0,BURL +2024-12-04 15:45:00,291.43,291.54,291.43,291.54,2666.0,BURL +2024-12-04 15:44:00,291.54,291.575,291.4332,291.575,1155.0,BURL +2024-12-04 15:43:00,291.52,291.545,291.45,291.545,1356.0,BURL +2024-12-04 15:42:00,291.695,291.695,291.5,291.5,1983.0,BURL +2024-12-04 15:41:00,291.665,291.83,291.665,291.83,2294.0,BURL +2024-12-04 15:40:00,291.66,291.66,291.66,291.66,575.0,BURL +2024-12-04 15:39:00,291.62,291.8099,291.52,291.8099,2434.0,BURL +2024-12-04 15:38:00,291.7,291.74,291.65,291.7,1163.0,BURL +2024-12-04 15:37:00,291.58,291.76,291.58,291.74,1561.0,BURL +2024-12-04 15:36:00,291.685,291.71,291.685,291.71,771.0,BURL +2024-12-04 15:35:00,291.725,291.82,291.725,291.775,1053.0,BURL +2024-12-04 15:34:00,291.96,291.96,291.62,291.76,3180.0,BURL +2024-12-04 15:33:00,291.445,291.82,291.445,291.7,22374.0,BURL +2024-12-04 15:32:00,291.53,291.53,291.53,291.53,889.0,BURL +2024-12-04 15:31:00,291.505,291.505,291.5,291.505,574.0,BURL +2024-12-04 15:30:00,291.35,291.61,291.24,291.24,10094.0,BURL +2024-12-04 15:29:00,290.99,291.38,290.94,291.3625,9201.0,BURL +2024-12-04 15:28:00,291.285,291.285,290.93,290.93,2364.0,BURL +2024-12-04 15:26:00,291.17,291.27,291.17,291.27,673.0,BURL +2024-12-04 15:25:00,291.2,291.2,291.2,291.2,497.0,BURL +2024-12-04 15:24:00,291.36,291.36,291.33,291.33,926.0,BURL +2024-12-04 15:23:00,291.47,291.61,291.33,291.33,3623.0,BURL +2024-12-04 15:22:00,291.22,291.29,291.0,291.29,3652.0,BURL +2024-12-04 15:21:00,290.985,290.99,290.985,290.99,529.0,BURL +2024-12-04 15:19:00,291.27,291.27,290.88,290.88,3459.0,BURL +2024-12-04 15:18:00,291.41,291.42,291.235,291.235,1326.0,BURL +2024-12-04 15:17:00,291.15,291.21,291.15,291.21,652.0,BURL +2024-12-04 15:16:00,291.535,291.535,291.21,291.21,9414.0,BURL +2024-12-04 15:15:00,291.48,291.51,291.41,291.51,2041.0,BURL +2024-12-04 15:14:00,291.45,291.535,291.45,291.535,2759.0,BURL +2024-12-04 15:13:00,291.45,291.45,291.45,291.45,1033.0,BURL +2024-12-04 15:12:00,291.51,291.6,291.41,291.53,3682.0,BURL +2024-12-04 15:11:00,291.375,291.38,291.375,291.38,734.0,BURL +2024-12-04 15:09:00,291.295,291.3,291.295,291.3,1514.0,BURL +2024-12-04 15:08:00,291.09,291.285,291.09,291.285,816.0,BURL +2024-12-04 15:07:00,291.13,291.3,291.13,291.3,1336.0,BURL +2024-12-04 15:06:00,291.19,291.19,291.01,291.13,1660.0,BURL +2024-12-04 15:05:00,291.01,291.165,291.01,291.165,1296.0,BURL +2024-12-04 15:04:00,290.97,290.98,290.96,290.98,599.0,BURL +2024-12-04 15:03:00,291.06,291.12,291.005,291.005,1200.0,BURL +2024-12-04 15:02:00,290.76,290.865,290.76,290.865,1464.0,BURL +2024-12-04 15:01:00,290.65,290.65,290.645,290.645,640.0,BURL +2024-12-04 15:00:00,290.5,290.63,290.5,290.63,2440.0,BURL +2024-12-04 14:59:00,290.26,290.7,290.26,290.54,2956.0,BURL +2024-12-04 14:58:00,290.31,290.41,290.22,290.31,4110.0,BURL +2024-12-04 14:57:00,290.22,290.3,290.21,290.3,1472.0,BURL +2024-12-04 14:55:00,289.925,290.07,289.925,290.07,2656.0,BURL +2024-12-04 14:54:00,289.85,289.88,289.85,289.88,1186.0,BURL +2024-12-04 14:53:00,289.855,290.14,289.75,289.965,3725.0,BURL +2024-12-04 14:52:00,290.16,290.16,289.92,289.92,1880.0,BURL +2024-12-04 14:51:00,290.26,290.26,290.16,290.16,2334.0,BURL +2024-12-04 14:50:00,290.22,290.22,290.22,290.22,199.0,BURL +2024-12-04 14:46:00,290.66,290.67,290.26,290.27,5746.0,BURL +2024-12-04 14:45:00,290.3,290.63,290.3,290.51,4399.0,BURL +2024-12-04 14:44:00,290.18,290.18,290.18,290.18,531.0,BURL +2024-12-04 14:43:00,290.22,290.22,290.22,290.22,300.0,BURL +2024-12-04 14:41:00,290.33,290.33,290.33,290.33,371.0,BURL +2024-12-04 14:40:00,290.5,290.555,290.37,290.37,845.0,BURL +2024-12-04 14:38:00,290.79,290.79,290.63,290.67,1084.0,BURL +2024-12-04 14:37:00,290.85,290.85,290.85,290.85,959.0,BURL +2024-12-04 14:36:00,290.93,291.0,290.89,290.9,1283.0,BURL +2024-12-04 14:35:00,290.92,290.92,290.92,290.92,406.0,BURL +2024-12-04 14:34:00,291.095,291.095,290.98,290.98,1609.0,BURL +2024-12-04 14:32:00,291.045,291.05,291.03,291.05,863.0,BURL +2024-12-04 14:31:00,291.05,291.05,291.05,291.05,154.0,BURL +2024-12-04 14:29:00,291.03,291.03,291.03,291.03,535.0,BURL +2024-12-04 14:28:00,290.765,291.01,290.765,290.905,903.0,BURL +2024-12-04 14:27:00,290.535,290.535,290.535,290.535,269.0,BURL +2024-12-04 14:26:00,290.69,290.69,290.69,290.69,238.0,BURL +2024-12-04 14:25:00,290.93,290.93,290.85,290.85,1193.0,BURL +2024-12-04 14:22:00,290.99,290.99,290.97,290.99,1188.0,BURL +2024-12-04 14:21:00,290.81,291.105,290.705,291.105,4060.0,BURL +2024-12-04 14:20:00,290.655,290.74,290.655,290.74,428.0,BURL +2024-12-04 14:19:00,290.54,290.655,290.54,290.655,969.0,BURL +2024-12-04 14:18:00,290.57,290.57,290.515,290.515,344.0,BURL +2024-12-04 14:17:00,290.51,290.51,290.51,290.51,249.0,BURL +2024-12-04 14:16:00,290.48,290.48,290.46,290.46,293.0,BURL +2024-12-04 14:13:00,290.45,290.46,290.45,290.45,1353.0,BURL +2024-12-04 14:12:00,290.68,290.72,290.64,290.64,786.0,BURL +2024-12-04 14:10:00,290.58,290.58,290.56,290.56,1238.0,BURL +2024-12-04 14:09:00,290.49,290.57,290.49,290.49,1048.0,BURL +2024-12-04 14:08:00,290.57,290.58,290.57,290.58,1585.0,BURL +2024-12-04 14:07:00,290.945,290.945,290.65,290.65,2790.0,BURL +2024-12-04 14:04:00,290.7565,290.7565,290.7565,290.7565,241.0,BURL +2024-12-04 14:02:00,291.08,291.08,290.95,290.95,1197.0,BURL +2024-12-04 14:01:00,290.825,290.825,290.825,290.825,453.0,BURL +2024-12-04 14:00:00,290.55,290.95,290.55,290.94,2696.0,BURL +2024-12-04 13:59:00,290.63,290.77,290.58,290.58,2464.0,BURL +2024-12-04 13:58:00,290.8,290.83,290.63,290.63,2141.0,BURL +2024-12-04 13:57:00,290.79,290.84,290.79,290.84,700.0,BURL +2024-12-04 13:55:00,290.66,290.66,290.66,290.66,177.0,BURL +2024-12-04 13:53:00,290.8564,290.8564,290.8564,290.8564,387.0,BURL +2024-12-04 13:52:00,290.63,290.785,290.625,290.785,385.0,BURL +2024-12-04 13:49:00,290.755,290.76,290.755,290.76,511.0,BURL +2024-12-04 13:48:00,290.75,290.75,290.75,290.75,306.0,BURL +2024-12-04 13:47:00,290.745,290.75,290.745,290.75,473.0,BURL +2024-12-04 13:46:00,290.66,290.75,290.66,290.75,729.0,BURL +2024-12-04 13:45:00,290.4,290.6,290.4,290.53,1131.0,BURL +2024-12-04 13:44:00,290.23,290.23,290.22,290.22,340.0,BURL +2024-12-04 13:42:00,290.22,290.22,290.22,290.22,365.0,BURL +2024-12-04 13:40:00,290.485,290.485,290.22,290.22,1244.0,BURL +2024-12-04 13:39:00,290.51,290.51,290.47,290.47,1650.0,BURL +2024-12-04 13:37:00,290.4959,290.9044,290.41,290.9044,2343.0,BURL +2024-12-04 13:35:00,290.39,290.39,290.39,290.39,266.0,BURL +2024-12-04 13:33:00,290.46,290.46,290.22,290.22,1699.0,BURL +2024-12-04 13:32:00,290.46,290.46,290.46,290.46,652.0,BURL +2024-12-04 13:31:00,290.48,290.66,290.48,290.5975,2112.0,BURL +2024-12-04 13:30:00,290.62,290.62,290.52,290.52,1117.0,BURL +2024-12-04 13:28:00,290.575,290.575,290.56,290.56,398.0,BURL +2024-12-04 13:27:00,290.725,290.725,290.725,290.725,278.0,BURL +2024-12-04 13:25:00,290.49,290.49,290.49,290.49,259.0,BURL +2024-12-04 13:24:00,290.68,290.68,290.455,290.47,1264.0,BURL +2024-12-04 13:23:00,290.44,290.68,290.44,290.68,529.0,BURL +2024-12-04 13:22:00,290.69,290.69,290.69,290.69,273.0,BURL +2024-12-04 13:21:00,290.6669,290.6669,290.6669,290.6669,322.0,BURL +2024-12-04 13:18:00,290.755,290.81,290.63,290.63,1093.0,BURL +2024-12-04 13:17:00,290.87,290.87,290.8,290.8,393.0,BURL +2024-12-04 13:16:00,290.92,290.94,290.91,290.94,1312.0,BURL +2024-12-04 13:15:00,290.96,291.14,290.92,290.94,2363.0,BURL +2024-12-04 13:13:00,291.15,291.15,290.94,290.94,1135.0,BURL +2024-12-04 13:12:00,290.97,291.24,290.96,291.24,2571.0,BURL +2024-12-04 13:10:00,291.23,291.25,291.15,291.23,1403.0,BURL +2024-12-04 13:08:00,291.155,291.41,291.155,291.17,1802.0,BURL +2024-12-04 13:07:00,291.07,291.07,291.01,291.03,653.0,BURL +2024-12-04 13:06:00,290.92,291.155,290.92,291.155,756.0,BURL +2024-12-04 13:04:00,291.21,291.21,291.05,291.155,1302.0,BURL +2024-12-04 13:02:00,291.21,291.21,291.2,291.2,624.0,BURL +2024-12-04 13:01:00,291.38,291.38,291.38,291.38,171.0,BURL +2024-12-04 13:00:00,291.51,291.695,291.39,291.39,2552.0,BURL +2024-12-04 12:59:00,292.08,292.08,291.76,291.76,1969.0,BURL +2024-12-04 12:58:00,291.88,291.88,291.88,291.88,273.0,BURL +2024-12-04 12:57:00,291.69,291.88,291.69,291.88,354.0,BURL +2024-12-04 12:56:00,291.735,291.97,291.735,291.97,393.0,BURL +2024-12-04 12:55:00,292.08,292.08,292.08,292.08,430.0,BURL +2024-12-04 12:54:00,291.95,291.95,291.795,291.795,669.0,BURL +2024-12-04 12:53:00,291.63,291.63,291.63,291.63,464.0,BURL +2024-12-04 12:52:00,291.555,291.72,291.555,291.72,1136.0,BURL +2024-12-04 12:49:00,291.43,291.43,291.43,291.43,222.0,BURL +2024-12-04 12:47:00,291.63,291.63,291.49,291.49,857.0,BURL +2024-12-04 12:46:00,292.31,292.31,292.015,292.085,2755.0,BURL +2024-12-04 12:42:00,292.37,292.38,292.33,292.38,751.0,BURL +2024-12-04 12:41:00,292.44,292.495,292.42,292.42,1068.0,BURL +2024-12-04 12:40:00,292.54,292.54,292.45,292.45,1642.0,BURL +2024-12-04 12:39:00,292.5407,292.5407,292.5407,292.5407,283.0,BURL +2024-12-04 12:38:00,292.61,292.61,292.51,292.595,1009.0,BURL +2024-12-04 12:37:00,292.605,292.71,292.605,292.71,737.0,BURL +2024-12-04 12:36:00,292.53,292.53,292.53,292.53,149.0,BURL +2024-12-04 12:35:00,292.52,292.71,292.52,292.53,733.0,BURL +2024-12-04 12:34:00,292.475,292.63,292.475,292.63,1139.0,BURL +2024-12-04 12:33:00,292.47,292.47,292.47,292.47,389.0,BURL +2024-12-04 12:31:00,292.23,292.48,292.21,292.42,5019.0,BURL +2024-12-04 12:29:00,292.485,292.52,292.42,292.42,1883.0,BURL +2024-12-04 12:27:00,292.52,292.52,292.52,292.52,266.0,BURL +2024-12-04 12:26:00,292.52,292.52,292.365,292.365,367.0,BURL +2024-12-04 12:24:00,292.365,292.365,292.365,292.365,457.0,BURL +2024-12-04 12:23:00,292.2969,292.355,292.2969,292.355,425.0,BURL +2024-12-04 12:22:00,292.28,292.34,292.27,292.27,1189.0,BURL +2024-12-04 12:21:00,292.07,292.465,292.02,292.465,2543.0,BURL +2024-12-04 12:20:00,292.13,292.24,292.13,292.24,384.0,BURL +2024-12-04 12:18:00,292.17,292.17,292.11,292.11,1323.0,BURL +2024-12-04 12:17:00,292.43,292.43,292.16,292.16,1453.0,BURL +2024-12-04 12:16:00,292.295,292.295,292.295,292.295,493.0,BURL +2024-12-04 12:15:00,292.295,292.295,292.295,292.295,239.0,BURL +2024-12-04 12:14:00,292.285,292.35,292.21,292.29,668.0,BURL +2024-12-04 12:11:00,292.295,292.295,292.295,292.295,442.0,BURL +2024-12-04 12:10:00,292.68,292.68,292.23,292.25,3744.0,BURL +2024-12-04 12:09:00,292.475,292.475,292.47,292.47,533.0,BURL +2024-12-04 12:08:00,292.54,292.75,292.46,292.75,1428.0,BURL +2024-12-04 12:05:00,291.95,292.56,291.95,292.39,3924.0,BURL +2024-12-04 12:03:00,291.89,291.89,291.89,291.89,592.0,BURL +2024-12-04 12:02:00,291.73,291.73,291.73,291.73,195.0,BURL +2024-12-04 12:01:00,292.335,292.335,291.74,291.89,4133.0,BURL +2024-12-04 12:00:00,291.93,292.335,291.93,292.335,2757.0,BURL +2024-12-04 11:59:00,291.81,291.88,291.81,291.88,598.0,BURL +2024-12-04 11:58:00,291.91,291.92,291.89,291.89,1221.0,BURL +2024-12-04 11:57:00,292.0,292.01,291.91,292.01,964.0,BURL +2024-12-04 11:55:00,291.94,291.94,291.94,291.94,854.0,BURL +2024-12-04 11:54:00,292.06,292.17,291.95,292.14,2683.0,BURL +2024-12-04 11:53:00,292.135,292.22,292.115,292.22,852.0,BURL +2024-12-04 11:52:00,291.63,292.09,291.63,292.09,1159.0,BURL +2024-12-04 11:51:00,291.67,291.67,291.67,291.67,227.0,BURL +2024-12-04 11:50:00,291.425,291.82,291.425,291.67,1909.0,BURL +2024-12-04 11:49:00,291.37,291.57,291.37,291.415,2014.0,BURL +2024-12-04 11:47:00,291.19,291.19,291.185,291.185,617.0,BURL +2024-12-04 11:46:00,291.165,291.38,291.15,291.345,1465.0,BURL +2024-12-04 11:45:00,291.13,291.365,291.13,291.365,375.0,BURL +2024-12-04 11:44:00,291.26,291.415,291.26,291.395,1664.0,BURL +2024-12-04 11:43:00,291.425,291.425,291.425,291.425,305.0,BURL +2024-12-04 11:42:00,291.21,291.21,291.21,291.21,259.0,BURL +2024-12-04 11:41:00,291.39,291.39,291.39,291.39,305.0,BURL +2024-12-04 11:40:00,291.24,291.55,291.22,291.55,1212.0,BURL +2024-12-04 11:37:00,291.235,291.235,291.235,291.235,413.0,BURL +2024-12-04 11:36:00,291.865,291.865,291.6,291.65,774.0,BURL +2024-12-04 11:35:00,292.245,292.62,291.84,292.08,4538.0,BURL +2024-12-04 11:34:00,292.11,292.43,291.96,292.43,3571.0,BURL +2024-12-04 11:33:00,291.52,291.97,291.52,291.97,2534.0,BURL +2024-12-04 11:32:00,291.29,291.61,291.29,291.61,815.0,BURL +2024-12-04 11:31:00,291.28,291.39,291.275,291.39,557.0,BURL +2024-12-04 11:30:00,291.225,291.36,291.225,291.285,1084.0,BURL +2024-12-04 11:28:00,291.225,291.225,291.225,291.225,199.0,BURL +2024-12-04 11:27:00,291.22,291.22,291.22,291.22,226.0,BURL +2024-12-04 11:26:00,291.61,291.61,291.22,291.22,459.0,BURL +2024-12-04 11:25:00,291.59,291.59,291.56,291.56,512.0,BURL +2024-12-04 11:22:00,291.29,291.575,291.29,291.575,346.0,BURL +2024-12-04 11:21:00,291.245,291.75,291.245,291.75,381.0,BURL +2024-12-04 11:20:00,291.67,291.67,291.67,291.67,225.0,BURL +2024-12-04 11:19:00,291.245,291.245,291.245,291.245,221.0,BURL +2024-12-04 11:18:00,291.75,291.75,291.75,291.75,224.0,BURL +2024-12-04 11:16:00,291.51,291.7,291.51,291.7,637.0,BURL +2024-12-04 11:15:00,291.4978,291.4978,291.4978,291.4978,519.0,BURL +2024-12-04 11:14:00,290.9,291.42,290.9,291.42,1824.0,BURL +2024-12-04 11:13:00,290.59,291.13,290.59,291.13,1067.0,BURL +2024-12-04 11:12:00,290.46,290.46,290.39,290.39,300.0,BURL +2024-12-04 11:11:00,290.245,290.6699,290.245,290.6699,561.0,BURL +2024-12-04 11:09:00,290.245,290.26,290.245,290.26,604.0,BURL +2024-12-04 11:07:00,290.92,290.92,290.61,290.72,1891.0,BURL +2024-12-04 11:06:00,291.83,291.89,291.37,291.37,3095.0,BURL +2024-12-04 11:05:00,291.98,291.98,291.88,291.88,1828.0,BURL +2024-12-04 11:04:00,291.645,291.645,291.645,291.645,2752.0,BURL +2024-12-04 11:03:00,291.645,291.645,291.645,291.645,727.0,BURL +2024-12-04 11:02:00,291.55,291.73,291.47,291.47,1986.0,BURL +2024-12-04 11:01:00,291.445,291.445,291.24,291.24,792.0,BURL +2024-12-04 11:00:00,291.52,291.52,291.52,291.52,663.0,BURL +2024-12-04 10:59:00,291.91,291.91,291.52,291.52,664.0,BURL +2024-12-04 10:57:00,291.38,291.38,291.38,291.38,466.0,BURL +2024-12-04 10:56:00,291.5,291.74,291.47,291.74,1092.0,BURL +2024-12-04 10:55:00,291.29,291.29,290.89,290.89,490.0,BURL +2024-12-04 10:53:00,290.905,290.905,290.905,290.905,481.0,BURL +2024-12-04 10:51:00,291.15,291.17,290.91,290.91,1038.0,BURL +2024-12-04 10:50:00,291.19,291.195,291.19,291.195,664.0,BURL +2024-12-04 10:49:00,291.605,291.605,291.5975,291.5975,663.0,BURL +2024-12-04 10:48:00,292.45,292.45,291.57,291.635,3483.0,BURL +2024-12-04 10:47:00,292.12,292.45,291.79,292.125,1614.0,BURL +2024-12-04 10:46:00,292.4,292.4,291.79,292.37,1217.0,BURL +2024-12-04 10:45:00,292.0,292.42,292.0,292.34,898.0,BURL +2024-12-04 10:44:00,292.0,292.0,292.0,292.0,364.0,BURL +2024-12-04 10:43:00,291.9,291.9,291.9,291.9,433.0,BURL +2024-12-04 10:41:00,291.87,291.87,291.87,291.87,378.0,BURL +2024-12-04 10:40:00,291.905,291.905,291.86,291.86,1099.0,BURL +2024-12-04 10:39:00,292.19,292.76,292.1,292.76,2824.0,BURL +2024-12-04 10:38:00,292.595,292.595,292.58,292.58,537.0,BURL +2024-12-04 10:37:00,292.585,292.585,292.585,292.585,246.0,BURL +2024-12-04 10:36:00,292.9,292.9,292.9,292.9,354.0,BURL +2024-12-04 10:35:00,292.11,292.67,292.11,292.6,1323.0,BURL +2024-12-04 10:34:00,292.075,292.3,291.73,292.3,601.0,BURL +2024-12-04 10:33:00,292.045,292.045,292.045,292.045,327.0,BURL +2024-12-04 10:32:00,292.24,292.24,292.12,292.12,320.0,BURL +2024-12-04 10:31:00,291.92,292.02,291.91,292.02,2984.0,BURL +2024-12-04 10:29:00,292.23,292.23,292.23,292.23,401.0,BURL +2024-12-04 10:28:00,292.27,292.27,292.21,292.21,716.0,BURL +2024-12-04 10:24:00,291.955,291.955,291.815,291.95,1285.0,BURL +2024-12-04 10:23:00,292.35,292.38,292.35,292.38,525.0,BURL +2024-12-04 10:22:00,291.875,292.38,291.875,292.12,507.0,BURL +2024-12-04 10:20:00,291.845,291.845,291.845,291.845,696.0,BURL +2024-12-04 10:19:00,291.93,291.93,291.615,291.615,3840.0,BURL +2024-12-04 10:18:00,292.46,292.46,291.575,291.575,3124.0,BURL +2024-12-04 10:16:00,292.05,292.05,292.03,292.03,954.0,BURL +2024-12-04 10:15:00,292.185,292.26,292.125,292.26,535.0,BURL +2024-12-04 10:14:00,292.105,292.45,292.1,292.45,1241.0,BURL +2024-12-04 10:12:00,292.05,292.185,291.93,292.15,1299.0,BURL +2024-12-04 10:11:00,292.0,292.32,292.0,292.32,1511.0,BURL +2024-12-04 10:10:00,292.11,292.42,292.11,292.19,1361.0,BURL +2024-12-04 10:09:00,291.5799,291.5799,291.5799,291.5799,571.0,BURL +2024-12-04 10:08:00,292.36,292.46,291.81,291.99,6121.0,BURL +2024-12-04 10:07:00,291.615,292.955,291.34,292.57,4863.0,BURL +2024-12-04 10:06:00,291.36,291.66,291.36,291.66,2844.0,BURL +2024-12-04 10:05:00,291.59,291.59,291.13,291.13,1419.0,BURL +2024-12-04 10:04:00,291.36,291.36,291.36,291.36,1121.0,BURL +2024-12-04 10:03:00,291.24,291.36,291.24,291.36,651.0,BURL +2024-12-04 10:02:00,290.85,290.85,290.85,290.85,2473.0,BURL +2024-12-04 10:01:00,290.72,291.22,290.72,291.22,1932.0,BURL +2024-12-04 10:00:00,290.03,290.77,290.03,290.77,1217.0,BURL +2024-12-04 09:59:00,289.805,290.41,289.805,290.41,1679.0,BURL +2024-12-04 09:58:00,289.805,289.805,289.805,289.805,166.0,BURL +2024-12-04 09:57:00,290.04,290.34,289.805,290.33,2889.0,BURL +2024-12-04 09:56:00,289.8,290.275,289.8,290.275,1941.0,BURL +2024-12-04 09:55:00,289.79,290.36,289.79,290.24,9679.0,BURL +2024-12-04 09:54:00,289.3237,289.3237,289.3237,289.3237,118.0,BURL +2024-12-04 09:53:00,289.0,289.46,288.63,289.46,1822.0,BURL +2024-12-04 09:52:00,288.32,288.32,288.32,288.32,331.0,BURL +2024-12-04 09:50:00,288.15,288.41,287.93,288.41,2150.0,BURL +2024-12-04 09:49:00,288.41,288.41,288.34,288.34,638.0,BURL +2024-12-04 09:48:00,288.32,288.32,288.32,288.32,506.0,BURL +2024-12-04 09:47:00,288.32,288.32,288.32,288.32,498.0,BURL +2024-12-04 09:46:00,288.12,288.31,287.92,288.295,2561.0,BURL +2024-12-04 09:45:00,287.78,288.18,287.535,288.18,1020.0,BURL +2024-12-04 09:43:00,287.12,287.12,287.12,287.12,235.0,BURL +2024-12-04 09:42:00,286.31,286.32,286.3,286.32,1298.0,BURL +2024-12-04 09:39:00,286.5131,287.29,286.5131,287.29,207.0,BURL +2024-12-04 09:37:00,287.31,287.31,286.96,286.96,482.0,BURL +2024-12-04 09:34:00,287.56,287.625,287.12,287.12,2374.0,BURL +2024-12-04 09:33:00,288.4883,288.4883,288.4883,288.4883,194.0,BURL +2024-12-04 09:32:00,289.01,289.01,289.01,289.01,216.0,BURL +2024-12-04 09:31:00,285.66,286.0,285.64,285.8,1613.0,BURL +2024-12-04 09:30:00,285.27,285.27,285.06,285.19,4629.0,BURL +2024-12-04 09:16:00,285.97,285.97,285.97,285.97,1.0,BURL +2024-12-04 08:55:00,286.2,286.2,286.01,286.01,86.0,BURL +2024-12-04 08:54:00,286.2,286.84,286.2,286.34,3.0,BURL +2024-12-04 08:47:00,286.19,286.19,286.19,286.19,2.0,BURL +2024-12-04 08:41:00,285.99,285.99,285.93,285.93,2.0,BURL +2024-12-04 08:26:00,285.46,285.46,285.46,285.46,1.0,BURL +2024-12-04 08:25:00,285.85,285.86,285.85,285.86,82.0,BURL +2024-12-04 08:21:00,285.86,285.86,285.86,285.86,1.0,BURL +2024-12-04 08:10:00,285.88,285.88,285.88,285.88,5.0,BURL +2024-12-04 08:09:00,285.88,285.88,285.88,285.88,6.0,BURL +2024-12-04 08:08:00,286.0,286.0,285.89,285.89,47.0,BURL +2024-12-04 08:00:00,285.84,285.84,285.01,285.45,26651.0,BURL +2024-12-04 07:52:00,286.16,286.16,286.16,286.16,1.0,BURL +2024-12-04 07:51:00,285.85,286.16,285.85,286.16,3.0,BURL +2024-12-04 07:42:00,286.19,286.19,286.19,286.19,1.0,BURL +2024-12-04 07:41:00,285.6,286.19,285.6,286.19,2.0,BURL +2024-12-04 07:36:00,286.21,286.21,286.21,286.21,1.0,BURL +2024-12-04 07:34:00,286.25,286.25,286.21,286.21,2.0,BURL +2024-12-04 07:24:00,285.6,285.6,285.6,285.6,1.0,BURL +2024-12-04 07:23:00,285.56,286.4,285.56,286.35,94.0,BURL +2024-12-04 07:22:00,285.65,285.65,285.6,285.6,101.0,BURL +2024-12-04 07:21:00,285.48,285.49,285.46,285.46,200.0,BURL +2024-12-04 07:17:00,285.88,285.88,285.88,285.88,3.0,BURL +2024-12-04 07:15:00,286.5,286.5,286.5,286.5,1.0,BURL +2024-12-04 07:13:00,286.05,286.05,286.05,286.05,1.0,BURL +2024-12-04 07:11:00,286.69,286.69,286.69,286.69,1.0,BURL +2024-12-04 07:04:00,286.0,286.01,286.0,286.01,41.0,BURL +2024-12-04 07:01:00,286.84,286.84,286.81,286.81,2.0,BURL +2024-12-04 07:00:00,286.0,286.0,286.0,286.0,4.0,BURL +2024-12-04 06:52:00,286.0,286.17,286.0,286.17,55.0,BURL +2024-12-04 06:51:00,287.28,287.28,286.0,286.1,102.0,BURL +2024-12-04 06:47:00,287.19,287.19,287.19,287.19,1.0,BURL +2024-12-04 06:41:00,287.3,287.3,287.3,287.3,30.0,BURL +2024-12-04 06:37:00,286.8,286.8,286.8,286.8,1.0,BURL +2024-12-04 06:34:00,286.0,286.0,286.0,286.0,1.0,BURL +2024-12-04 06:19:00,287.01,287.01,287.0,287.0,41.0,BURL +2024-12-04 06:18:00,285.4,285.4,285.4,285.4,1.0,BURL +2024-12-04 06:15:00,286.21,286.21,286.21,286.21,1.0,BURL +2024-12-04 06:14:00,286.01,286.01,286.01,286.01,1.0,BURL +2024-12-04 05:58:00,285.79,285.79,285.79,285.79,1.0,BURL +2024-12-04 05:55:00,286.9,286.9,286.9,286.9,2.0,BURL +2024-12-04 05:54:00,286.0,286.0,286.0,286.0,2.0,BURL +2024-12-04 05:53:00,286.01,286.01,286.0,286.0,2.0,BURL +2024-12-04 05:51:00,286.6,286.6,286.5,286.5,41.0,BURL +2024-12-04 05:50:00,286.0,286.02,285.7,285.7,201.0,BURL +2024-12-04 05:33:00,286.31,286.31,286.31,286.31,43.0,BURL +2024-12-04 05:24:00,286.35,286.35,285.61,285.61,3.0,BURL +2024-12-04 05:23:00,286.41,286.41,286.3,286.3,81.0,BURL +2024-12-04 05:22:00,286.45,286.45,286.45,286.45,1.0,BURL +2024-12-04 05:21:00,286.51,286.51,285.61,285.65,4.0,BURL +2024-12-04 05:20:00,286.51,286.51,286.5,286.51,21.0,BURL +2024-12-04 05:19:00,285.4,285.4,285.4,285.4,100.0,BURL +2024-12-04 05:17:00,285.01,285.01,285.01,285.01,13.0,BURL +2024-12-04 04:43:00,284.62,284.62,284.62,284.62,1.0,BURL +2024-12-04 04:30:00,287.39,287.39,287.39,287.39,1.0,BURL +2024-12-04 04:17:00,284.35,284.35,284.35,284.35,1.0,BURL +2024-12-04 04:12:00,287.82,287.82,287.82,287.82,1.0,BURL +2024-12-04 04:11:00,287.82,287.83,287.82,287.83,11.0,BURL +2024-12-04 04:05:00,286.01,288.87,286.01,288.0,21.0,BURL +2024-12-04 04:03:00,285.84,285.84,285.84,285.84,2.0,BURL +2024-12-04 04:02:00,285.83,285.83,285.83,285.83,96.0,BURL +2024-12-04 04:00:00,286.34,286.34,286.34,286.34,1.0,BURL +2024-12-03 19:11:00,286.54,286.54,286.48,286.48,2.0,BURL +2024-12-03 19:08:00,286.55,286.55,286.55,286.55,1.0,BURL +2024-12-03 19:05:00,286.55,286.55,286.48,286.48,2.0,BURL +2024-12-03 19:00:00,285.84,285.84,285.84,285.84,130471.0,BURL +2024-12-03 18:59:00,286.55,286.55,286.48,286.48,2.0,BURL +2024-12-03 18:44:00,286.54,286.54,286.54,286.54,2.0,BURL +2024-12-03 18:30:00,285.84,285.84,285.84,285.84,130471.0,BURL +2024-12-03 18:09:00,291.5143,291.5143,291.5143,291.5143,7.0,BURL +2024-12-03 17:49:00,285.61,286.54,285.5,286.54,65.0,BURL +2024-12-03 17:48:00,285.64,286.28,284.21,286.28,14.0,BURL +2024-12-03 17:47:00,285.46,289.95,285.46,285.63,76.0,BURL +2024-12-03 16:37:00,285.84,285.84,285.84,285.84,1025.0,BURL +2024-12-03 16:10:00,285.84,285.84,285.84,285.84,130471.0,BURL +2024-12-03 16:07:00,285.28,285.28,285.28,285.28,2.0,BURL +2024-12-03 16:02:00,285.84,285.84,285.84,285.84,1393.0,BURL +2024-12-03 16:01:00,285.84,285.84,285.84,285.84,293.0,BURL +2024-12-03 16:00:00,285.99,285.99,285.84,285.8483,274265.0,BURL +2024-12-03 15:59:00,286.26,286.34,285.81,285.98,76725.0,BURL +2024-12-03 15:58:00,286.275,286.64,286.05,286.15,41282.0,BURL +2024-12-03 15:57:00,286.45,286.45,286.16,286.27,18779.0,BURL +2024-12-03 15:56:00,286.77,286.79,286.48,286.48,12932.0,BURL +2024-12-03 15:55:00,286.735,286.89,286.52,286.725,19389.0,BURL +2024-12-03 15:54:00,286.69,286.82,286.67,286.69,4366.0,BURL +2024-12-03 15:53:00,286.64,287.06,286.58,286.68,10874.0,BURL +2024-12-03 15:52:00,287.055,287.055,286.645,286.75,8607.0,BURL +2024-12-03 15:51:00,287.0425,287.12,286.95,287.05,6198.0,BURL +2024-12-03 15:50:00,286.98,287.17,286.905,287.055,5144.0,BURL +2024-12-03 15:49:00,287.23,287.23,286.97,287.07,3563.0,BURL +2024-12-03 15:48:00,287.27,287.35,287.13,287.3,3975.0,BURL +2024-12-03 15:47:00,287.09,287.37,287.09,287.27,4569.0,BURL +2024-12-03 15:46:00,287.3,287.3,287.26,287.26,2959.0,BURL +2024-12-03 15:45:00,287.96,288.03,287.31,287.33,6011.0,BURL +2024-12-03 15:44:00,287.96,288.13,287.96,288.13,1351.0,BURL +2024-12-03 15:43:00,288.045,288.045,287.8,287.8,6647.0,BURL +2024-12-03 15:42:00,288.045,288.22,288.045,288.22,741.0,BURL +2024-12-03 15:41:00,288.05,288.23,288.045,288.045,3439.0,BURL +2024-12-03 15:40:00,288.14,288.14,288.05,288.05,1120.0,BURL +2024-12-03 15:39:00,288.015,288.03,287.85,288.015,3788.0,BURL +2024-12-03 15:38:00,287.955,288.05,287.91,288.005,1565.0,BURL +2024-12-03 15:37:00,288.06,288.06,288.04,288.04,1084.0,BURL +2024-12-03 15:36:00,288.04,288.04,288.04,288.04,2276.0,BURL +2024-12-03 15:35:00,288.035,288.23,288.035,288.035,1875.0,BURL +2024-12-03 15:34:00,288.08,288.08,288.035,288.035,1045.0,BURL +2024-12-03 15:32:00,288.53,288.53,288.18,288.18,3682.0,BURL +2024-12-03 15:31:00,288.6525,288.6525,288.555,288.65,900.0,BURL +2024-12-03 15:30:00,288.75,288.77,288.57,288.66,2456.0,BURL +2024-12-03 15:29:00,289.035,289.035,288.73,288.73,4495.0,BURL +2024-12-03 15:28:00,289.04,289.04,289.04,289.04,604.0,BURL +2024-12-03 15:27:00,289.245,289.245,288.96,288.96,3882.0,BURL +2024-12-03 15:26:00,289.225,289.225,289.225,289.225,271.0,BURL +2024-12-03 15:25:00,289.065,289.235,289.065,289.235,1037.0,BURL +2024-12-03 15:24:00,288.925,289.15,288.925,289.15,2357.0,BURL +2024-12-03 15:23:00,289.015,289.015,288.85,288.905,3057.0,BURL +2024-12-03 15:22:00,288.98,288.98,288.98,288.98,246.0,BURL +2024-12-03 15:21:00,288.885,289.01,288.885,289.01,1259.0,BURL +2024-12-03 15:20:00,288.71,288.81,288.71,288.72,1585.0,BURL +2024-12-03 15:19:00,288.66,288.72,288.65,288.72,1023.0,BURL +2024-12-03 15:17:00,288.71,288.78,288.67,288.715,2000.0,BURL +2024-12-03 15:16:00,288.9,288.9,288.8,288.815,825.0,BURL +2024-12-03 15:15:00,289.0,289.0,288.82,288.82,674.0,BURL +2024-12-03 15:14:00,288.55,288.815,288.55,288.815,3727.0,BURL +2024-12-03 15:13:00,288.55,288.55,288.55,288.55,281.0,BURL +2024-12-03 15:12:00,288.54,288.55,288.54,288.55,730.0,BURL +2024-12-03 15:11:00,288.525,288.525,288.525,288.525,571.0,BURL +2024-12-03 15:10:00,288.42,288.42,288.42,288.42,406.0,BURL +2024-12-03 15:09:00,288.533,288.575,288.39,288.39,2996.0,BURL +2024-12-03 15:08:00,288.51,288.6093,288.51,288.515,1520.0,BURL +2024-12-03 15:07:00,288.545,288.6042,288.495,288.495,1434.0,BURL +2024-12-03 15:06:00,288.46,288.58,288.46,288.48,967.0,BURL +2024-12-03 15:05:00,288.41,288.45,288.32,288.45,2158.0,BURL +2024-12-03 15:04:00,288.32,288.43,288.305,288.43,2195.0,BURL +2024-12-03 15:03:00,288.31,288.31,288.21,288.27,3536.0,BURL +2024-12-03 15:02:00,288.285,288.35,288.205,288.23,1605.0,BURL +2024-12-03 15:01:00,288.265,288.265,288.265,288.265,508.0,BURL +2024-12-03 15:00:00,288.26,288.26,288.15,288.26,1851.0,BURL +2024-12-03 14:59:00,288.15,288.23,288.15,288.19,886.0,BURL +2024-12-03 14:58:00,288.1125,288.15,288.035,288.035,370.0,BURL +2024-12-03 14:57:00,288.125,288.145,288.125,288.145,1061.0,BURL +2024-12-03 14:56:00,288.095,288.095,288.095,288.095,299.0,BURL +2024-12-03 14:55:00,288.235,288.24,288.02,288.115,5005.0,BURL +2024-12-03 14:54:00,288.3,288.35,288.3,288.35,821.0,BURL +2024-12-03 14:53:00,288.27,288.27,288.27,288.27,273.0,BURL +2024-12-03 14:52:00,287.945,288.27,287.945,288.27,3047.0,BURL +2024-12-03 14:51:00,287.84,288.05,287.84,287.935,3870.0,BURL +2024-12-03 14:50:00,287.81,287.9325,287.81,287.9325,441.0,BURL +2024-12-03 14:49:00,287.79,287.805,287.76,287.805,1722.0,BURL +2024-12-03 14:47:00,287.86,288.025,287.785,287.785,3469.0,BURL +2024-12-03 14:46:00,287.975,287.975,287.9,287.9,754.0,BURL +2024-12-03 14:45:00,287.975,287.975,287.975,287.975,590.0,BURL +2024-12-03 14:44:00,287.54,287.96,287.54,287.96,2167.0,BURL +2024-12-03 14:42:00,287.51,287.75,287.39,287.39,3540.0,BURL +2024-12-03 14:41:00,287.27,287.27,287.27,287.27,404.0,BURL +2024-12-03 14:39:00,287.445,287.445,287.155,287.305,6192.0,BURL +2024-12-03 14:37:00,287.425,287.425,287.425,287.425,353.0,BURL +2024-12-03 14:36:00,287.36,287.36,287.36,287.36,308.0,BURL +2024-12-03 14:35:00,287.61,287.61,287.435,287.44,1221.0,BURL +2024-12-03 14:33:00,287.36,287.46,287.36,287.46,1417.0,BURL +2024-12-03 14:31:00,287.34,287.39,287.23,287.36,2070.0,BURL +2024-12-03 14:30:00,287.34,287.35,287.34,287.35,618.0,BURL +2024-12-03 14:29:00,287.455,287.455,287.455,287.455,295.0,BURL +2024-12-03 14:28:00,287.37,287.37,287.37,287.37,438.0,BURL +2024-12-03 14:27:00,287.62,287.62,287.47,287.47,1611.0,BURL +2024-12-03 14:26:00,287.615,287.615,287.615,287.615,188.0,BURL +2024-12-03 14:25:00,287.71,287.71,287.59,287.59,618.0,BURL +2024-12-03 14:24:00,287.53,287.62,287.53,287.57,1599.0,BURL +2024-12-03 14:23:00,287.355,287.355,287.355,287.355,666.0,BURL +2024-12-03 14:22:00,287.355,287.355,287.355,287.355,352.0,BURL +2024-12-03 14:21:00,287.38,287.43,287.22,287.35,3843.0,BURL +2024-12-03 14:20:00,287.29,287.29,287.29,287.29,674.0,BURL +2024-12-03 14:18:00,287.34,287.345,287.24,287.28,2982.0,BURL +2024-12-03 14:16:00,287.315,287.41,287.315,287.335,1614.0,BURL +2024-12-03 14:14:00,287.23,287.31,287.195,287.31,1417.0,BURL +2024-12-03 14:13:00,287.33,287.38,287.21,287.285,1728.0,BURL +2024-12-03 14:12:00,287.35,287.385,287.23,287.33,2381.0,BURL +2024-12-03 14:11:00,287.34,287.48,287.34,287.35,798.0,BURL +2024-12-03 14:10:00,287.35,287.39,287.3429,287.3429,1383.0,BURL +2024-12-03 14:09:00,287.55,287.55,287.34,287.34,1516.0,BURL +2024-12-03 14:08:00,287.57,287.655,287.4,287.4,2020.0,BURL +2024-12-03 14:07:00,287.715,287.715,287.715,287.715,614.0,BURL +2024-12-03 14:06:00,287.76,287.77,287.715,287.715,1239.0,BURL +2024-12-03 14:04:00,287.365,287.58,287.36,287.54,3748.0,BURL +2024-12-03 14:03:00,287.185,287.355,287.17,287.355,575.0,BURL +2024-12-03 14:02:00,287.5,287.54,287.24,287.24,2045.0,BURL +2024-12-03 14:00:00,287.92,287.92,287.66,287.76,1547.0,BURL +2024-12-03 13:59:00,288.04,288.04,287.92,287.93,1889.0,BURL +2024-12-03 13:58:00,288.18,288.325,288.1,288.205,1492.0,BURL +2024-12-03 13:57:00,288.76,288.79,288.35,288.43,4832.0,BURL +2024-12-03 13:56:00,288.825,288.875,288.825,288.875,337.0,BURL +2024-12-03 13:55:00,288.85,289.04,288.85,289.04,530.0,BURL +2024-12-03 13:54:00,288.785,288.785,288.785,288.785,437.0,BURL +2024-12-03 13:53:00,288.78,288.78,288.78,288.78,204.0,BURL +2024-12-03 13:52:00,288.79,288.79,288.78,288.78,422.0,BURL +2024-12-03 13:50:00,288.635,288.89,288.635,288.89,1350.0,BURL +2024-12-03 13:49:00,288.72,288.73,288.635,288.635,756.0,BURL +2024-12-03 13:48:00,288.47,288.49,288.47,288.49,506.0,BURL +2024-12-03 13:47:00,288.46,288.46,288.46,288.46,137.0,BURL +2024-12-03 13:46:00,288.43,288.495,288.32,288.495,6017.0,BURL +2024-12-03 13:44:00,288.37,288.585,288.37,288.585,1526.0,BURL +2024-12-03 13:43:00,288.8,288.8,288.52,288.64,3419.0,BURL +2024-12-03 13:42:00,289.34,289.34,288.82,288.96,9207.0,BURL +2024-12-03 13:41:00,289.335,289.335,289.335,289.335,593.0,BURL +2024-12-03 13:40:00,289.335,289.335,289.335,289.335,743.0,BURL +2024-12-03 13:39:00,289.335,289.335,289.335,289.335,927.0,BURL +2024-12-03 13:38:00,289.43,289.43,289.22,289.335,1451.0,BURL +2024-12-03 13:37:00,289.395,289.395,289.28,289.335,3298.0,BURL +2024-12-03 13:36:00,289.33,289.48,289.33,289.395,3339.0,BURL +2024-12-03 13:35:00,289.415,289.5,289.415,289.5,1309.0,BURL +2024-12-03 13:34:00,288.97,289.46,288.96,289.46,11449.0,BURL +2024-12-03 13:33:00,288.79,288.93,288.79,288.93,1508.0,BURL +2024-12-03 13:32:00,288.98,289.0,288.84,288.93,1693.0,BURL +2024-12-03 13:31:00,288.7016,288.7016,288.7016,288.7016,160.0,BURL +2024-12-03 13:30:00,288.55,288.79,288.52,288.79,3643.0,BURL +2024-12-03 13:29:00,288.5,288.6,288.44,288.6,3355.0,BURL +2024-12-03 13:28:00,288.625,288.625,288.54,288.625,498.0,BURL +2024-12-03 13:26:00,288.595,288.595,288.595,288.595,273.0,BURL +2024-12-03 13:24:00,288.465,288.66,288.465,288.535,1086.0,BURL +2024-12-03 13:23:00,288.575,288.575,288.34,288.45,2104.0,BURL +2024-12-03 13:22:00,288.505,288.57,288.505,288.57,643.0,BURL +2024-12-03 13:21:00,288.34,288.55,288.2,288.55,3292.0,BURL +2024-12-03 13:20:00,288.06,288.23,288.06,288.2,1885.0,BURL +2024-12-03 13:18:00,287.965,287.97,287.965,287.97,653.0,BURL +2024-12-03 13:17:00,287.88,287.88,287.865,287.88,2023.0,BURL +2024-12-03 13:15:00,287.68,287.7,287.55,287.7,1317.0,BURL +2024-12-03 13:12:00,287.315,287.52,287.05,287.32,6837.0,BURL +2024-12-03 13:10:00,287.515,287.515,287.515,287.515,446.0,BURL +2024-12-03 13:09:00,287.515,287.515,287.33,287.515,914.0,BURL +2024-12-03 13:08:00,287.515,287.515,287.515,287.515,327.0,BURL +2024-12-03 13:07:00,287.37,287.57,287.36,287.51,1737.0,BURL +2024-12-03 13:06:00,287.62,287.62,287.62,287.62,135.0,BURL +2024-12-03 13:05:00,287.765,287.96,287.54,287.54,2596.0,BURL +2024-12-03 13:02:00,287.74,287.75,287.74,287.75,1058.0,BURL +2024-12-03 13:01:00,287.54,287.74,287.54,287.74,1100.0,BURL +2024-12-03 13:00:00,287.81,287.815,287.62,287.62,3490.0,BURL +2024-12-03 12:59:00,287.855,287.86,287.855,287.86,684.0,BURL +2024-12-03 12:58:00,287.845,287.845,287.845,287.845,392.0,BURL +2024-12-03 12:57:00,287.81,287.815,287.81,287.815,934.0,BURL +2024-12-03 12:55:00,287.83,288.0,287.54,287.75,3751.0,BURL +2024-12-03 12:54:00,287.81,287.82,287.81,287.82,940.0,BURL +2024-12-03 12:52:00,287.63,287.63,287.525,287.63,768.0,BURL +2024-12-03 12:50:00,287.575,287.575,287.575,287.575,578.0,BURL +2024-12-03 12:49:00,287.65,287.68,287.65,287.68,730.0,BURL +2024-12-03 12:47:00,287.46,287.46,287.46,287.46,325.0,BURL +2024-12-03 12:45:00,287.515,287.65,287.37,287.45,3086.0,BURL +2024-12-03 12:44:00,287.48,287.515,287.39,287.39,2336.0,BURL +2024-12-03 12:43:00,287.32,287.32,287.32,287.32,307.0,BURL +2024-12-03 12:42:00,287.21,287.32,287.21,287.32,504.0,BURL +2024-12-03 12:41:00,287.32,287.32,287.17,287.32,427.0,BURL +2024-12-03 12:40:00,287.375,287.375,287.17,287.17,4631.0,BURL +2024-12-03 12:38:00,287.365,287.365,287.365,287.365,496.0,BURL +2024-12-03 12:37:00,287.3325,287.51,287.3325,287.51,371.0,BURL +2024-12-03 12:35:00,287.315,287.4918,287.15,287.225,1844.0,BURL +2024-12-03 12:34:00,287.3,287.3,287.3,287.3,402.0,BURL +2024-12-03 12:31:00,287.525,287.525,286.93,286.93,5088.0,BURL +2024-12-03 12:30:00,287.515,287.525,287.515,287.525,302.0,BURL +2024-12-03 12:28:00,287.295,287.43,287.285,287.43,1882.0,BURL +2024-12-03 12:27:00,287.22,287.22,287.22,287.22,428.0,BURL +2024-12-03 12:26:00,287.23,287.23,287.205,287.225,1612.0,BURL +2024-12-03 12:25:00,287.15,287.33,287.1,287.18,1126.0,BURL +2024-12-03 12:24:00,286.96,287.12,286.93,286.93,786.0,BURL +2024-12-03 12:22:00,286.98,286.995,286.59,286.74,6035.0,BURL +2024-12-03 12:21:00,287.01,287.01,286.975,286.975,805.0,BURL +2024-12-03 12:20:00,286.885,286.885,286.72,286.8,2619.0,BURL +2024-12-03 12:19:00,286.88,286.885,286.785,286.885,1123.0,BURL +2024-12-03 12:18:00,286.77,286.77,286.77,286.77,275.0,BURL +2024-12-03 12:17:00,286.725,286.725,286.725,286.725,215.0,BURL +2024-12-03 12:16:00,286.73,286.73,286.73,286.73,501.0,BURL +2024-12-03 12:15:00,286.4,286.44,286.4,286.41,1450.0,BURL +2024-12-03 12:14:00,286.255,286.26,286.255,286.26,653.0,BURL +2024-12-03 12:13:00,286.145,286.34,286.145,286.33,1105.0,BURL +2024-12-03 12:12:00,285.995,286.21,285.995,286.1475,1655.0,BURL +2024-12-03 12:11:00,285.765,285.99,285.74,285.99,941.0,BURL +2024-12-03 12:10:00,285.96,285.96,285.96,285.96,358.0,BURL +2024-12-03 12:09:00,285.77,285.77,285.77,285.77,298.0,BURL +2024-12-03 12:07:00,286.14,286.14,285.98,285.98,935.0,BURL +2024-12-03 12:05:00,285.99,285.99,285.88,285.88,657.0,BURL +2024-12-03 12:04:00,285.875,285.88,285.875,285.88,457.0,BURL +2024-12-03 12:03:00,285.81,285.815,285.76,285.76,710.0,BURL +2024-12-03 12:02:00,285.905,285.95,285.735,285.735,2007.0,BURL +2024-12-03 12:01:00,285.95,285.95,285.95,285.95,189.0,BURL +2024-12-03 12:00:00,286.115,286.115,285.96,285.96,428.0,BURL +2024-12-03 11:58:00,286.13,286.14,285.925,285.925,727.0,BURL +2024-12-03 11:56:00,286.71,286.71,286.24,286.24,4470.0,BURL +2024-12-03 11:55:00,286.79,286.91,286.78,286.91,793.0,BURL +2024-12-03 11:54:00,286.75,286.75,286.75,286.75,321.0,BURL +2024-12-03 11:53:00,286.645,286.8,286.645,286.8,417.0,BURL +2024-12-03 11:52:00,286.44,286.65,286.31,286.65,1841.0,BURL +2024-12-03 11:51:00,286.43,286.6,286.31,286.44,2621.0,BURL +2024-12-03 11:50:00,286.495,286.495,286.495,286.495,378.0,BURL +2024-12-03 11:49:00,286.47,286.47,286.2343,286.47,693.0,BURL +2024-12-03 11:48:00,286.7,286.7,286.7,286.7,209.0,BURL +2024-12-03 11:47:00,286.39,286.595,286.39,286.47,907.0,BURL +2024-12-03 11:46:00,286.38,286.38,286.31,286.31,1703.0,BURL +2024-12-03 11:45:00,286.29,286.29,286.11,286.11,706.0,BURL +2024-12-03 11:44:00,286.0175,286.0325,286.0175,286.0325,402.0,BURL +2024-12-03 11:43:00,285.99,286.04,285.94,286.02,1299.0,BURL +2024-12-03 11:41:00,285.875,285.875,285.875,285.875,266.0,BURL +2024-12-03 11:40:00,285.665,285.665,285.665,285.665,200.0,BURL +2024-12-03 11:39:00,286.12,286.12,285.8,285.83,2909.0,BURL +2024-12-03 11:38:00,286.1,286.11,286.0,286.11,1170.0,BURL +2024-12-03 11:37:00,286.035,286.04,286.035,286.04,493.0,BURL +2024-12-03 11:36:00,285.92,286.1,285.92,286.1,2353.0,BURL +2024-12-03 11:35:00,285.88,285.92,285.67,285.67,2305.0,BURL +2024-12-03 11:34:00,285.665,285.665,285.665,285.665,654.0,BURL +2024-12-03 11:33:00,285.66,285.66,285.66,285.66,346.0,BURL +2024-12-03 11:32:00,285.65,285.72,285.64,285.655,1308.0,BURL +2024-12-03 11:31:00,285.37,285.53,285.37,285.52,1261.0,BURL +2024-12-03 11:30:00,285.41,285.47,285.22,285.22,3086.0,BURL +2024-12-03 11:28:00,285.57,285.57,285.44,285.44,738.0,BURL +2024-12-03 11:27:00,285.57,285.57,285.57,285.57,453.0,BURL +2024-12-03 11:26:00,285.84,285.84,285.51,285.51,1216.0,BURL +2024-12-03 11:24:00,285.56,285.71,285.42,285.63,2567.0,BURL +2024-12-03 11:23:00,285.745,285.745,285.61,285.61,2501.0,BURL +2024-12-03 11:22:00,285.565,285.75,285.565,285.745,755.0,BURL +2024-12-03 11:21:00,285.85,285.85,285.575,285.71,989.0,BURL +2024-12-03 11:20:00,285.26,285.75,285.26,285.72,2547.0,BURL +2024-12-03 11:19:00,285.07,285.09,284.84,285.07,2020.0,BURL +2024-12-03 11:18:00,285.08,285.08,285.08,285.08,316.0,BURL +2024-12-03 11:17:00,284.8799,285.09,284.86,285.09,618.0,BURL +2024-12-03 11:16:00,284.86,284.885,284.86,284.885,639.0,BURL +2024-12-03 11:15:00,285.16,285.37,284.87,284.87,2765.0,BURL +2024-12-03 11:14:00,285.15,285.155,285.15,285.155,789.0,BURL +2024-12-03 11:13:00,284.81,284.81,284.81,284.81,732.0,BURL +2024-12-03 11:12:00,285.03,285.18,284.91,284.91,2402.0,BURL +2024-12-03 11:09:00,285.05,285.05,285.05,285.05,427.0,BURL +2024-12-03 11:08:00,285.02,285.02,285.02,285.02,386.0,BURL +2024-12-03 11:07:00,285.02,285.02,285.0,285.0,727.0,BURL +2024-12-03 11:06:00,285.31,285.6,285.16,285.18,1105.0,BURL +2024-12-03 11:04:00,286.13,286.13,285.72,285.72,2282.0,BURL +2024-12-03 11:03:00,286.15,286.15,286.14,286.14,385.0,BURL +2024-12-03 11:02:00,286.98,286.98,286.31,286.31,1388.0,BURL +2024-12-03 11:01:00,286.14,286.55,285.915,286.55,3051.0,BURL +2024-12-03 11:00:00,285.94,286.1,285.94,286.1,718.0,BURL +2024-12-03 10:59:00,285.48,285.92,285.48,285.89,5355.0,BURL +2024-12-03 10:58:00,285.23,285.43,285.23,285.32,1263.0,BURL +2024-12-03 10:57:00,285.01,285.225,285.01,285.02,623.0,BURL +2024-12-03 10:56:00,285.22,285.22,285.22,285.22,926.0,BURL +2024-12-03 10:55:00,285.23,285.24,285.23,285.24,647.0,BURL +2024-12-03 10:53:00,285.18,285.44,285.02,285.14,1823.0,BURL +2024-12-03 10:52:00,285.27,285.27,285.22,285.22,907.0,BURL +2024-12-03 10:51:00,285.46,285.525,285.45,285.525,663.0,BURL +2024-12-03 10:50:00,285.57,285.57,285.34,285.39,1715.0,BURL +2024-12-03 10:47:00,286.19,286.21,285.53,285.53,2694.0,BURL +2024-12-03 10:46:00,286.42,286.42,286.34,286.34,536.0,BURL +2024-12-03 10:45:00,286.39,286.39,286.39,286.39,296.0,BURL +2024-12-03 10:44:00,285.495,286.13,285.495,286.13,2554.0,BURL +2024-12-03 10:43:00,285.495,285.525,285.495,285.525,470.0,BURL +2024-12-03 10:42:00,285.6,286.08,285.42,285.485,1326.0,BURL +2024-12-03 10:41:00,285.74,285.97,285.74,285.89,1366.0,BURL +2024-12-03 10:40:00,285.63,285.92,285.624,285.92,1460.0,BURL +2024-12-03 10:39:00,285.6045,285.6045,285.6045,285.6045,333.0,BURL +2024-12-03 10:38:00,285.965,285.965,285.86,285.88,1267.0,BURL +2024-12-03 10:37:00,285.98,285.98,285.7,285.7,1315.0,BURL +2024-12-03 10:36:00,286.1,286.105,286.1,286.105,472.0,BURL +2024-12-03 10:35:00,285.81,286.12,285.81,285.955,1988.0,BURL +2024-12-03 10:34:00,285.47,285.665,285.435,285.665,1484.0,BURL +2024-12-03 10:33:00,285.47,285.47,285.47,285.47,317.0,BURL +2024-12-03 10:32:00,285.6,285.6,285.34,285.34,550.0,BURL +2024-12-03 10:31:00,286.16,286.44,285.945,286.1,1774.0,BURL +2024-12-03 10:30:00,286.485,286.485,286.398,286.398,675.0,BURL +2024-12-03 10:29:00,286.58,286.58,286.34,286.58,774.0,BURL +2024-12-03 10:28:00,286.26,286.74,286.26,286.495,1538.0,BURL +2024-12-03 10:27:00,285.985,285.985,285.985,285.985,282.0,BURL +2024-12-03 10:26:00,286.05,286.05,286.05,286.05,624.0,BURL +2024-12-03 10:25:00,285.98,286.07,285.785,285.785,2332.0,BURL +2024-12-03 10:24:00,286.37,286.69,286.24,286.24,3321.0,BURL +2024-12-03 10:23:00,286.365,286.365,286.365,286.365,385.0,BURL +2024-12-03 10:22:00,286.26,286.36,286.26,286.36,1015.0,BURL +2024-12-03 10:21:00,285.78,286.06,285.78,286.06,2213.0,BURL +2024-12-03 10:20:00,285.96,285.96,285.5,285.5,1899.0,BURL +2024-12-03 10:19:00,285.8,285.8,285.6101,285.775,1088.0,BURL +2024-12-03 10:18:00,285.73,285.8,285.66,285.66,762.0,BURL +2024-12-03 10:16:00,285.78,285.79,285.74,285.79,844.0,BURL +2024-12-03 10:15:00,286.475,286.475,285.675,285.675,1329.0,BURL +2024-12-03 10:14:00,286.525,286.525,286.15,286.1531,675.0,BURL +2024-12-03 10:13:00,286.34,286.72,286.155,286.525,1922.0,BURL +2024-12-03 10:12:00,286.3,286.3,285.97,285.97,575.0,BURL +2024-12-03 10:11:00,285.68,285.69,285.3,285.3,1026.0,BURL +2024-12-03 10:10:00,285.75,285.75,285.68,285.69,1322.0,BURL +2024-12-03 10:09:00,286.21,286.21,286.09,286.21,776.0,BURL +2024-12-03 10:08:00,286.21,286.21,285.96,285.96,506.0,BURL +2024-12-03 10:07:00,286.19,286.19,286.0,286.0,1273.0,BURL +2024-12-03 10:06:00,286.78,286.78,286.0699,286.57,1418.0,BURL +2024-12-03 10:05:00,287.27,287.27,286.79,286.81,3167.0,BURL +2024-12-03 10:04:00,287.24,287.59,287.24,287.59,991.0,BURL +2024-12-03 10:03:00,287.08,287.34,287.08,287.34,1300.0,BURL +2024-12-03 10:02:00,286.555,287.03,286.555,287.03,1508.0,BURL +2024-12-03 10:01:00,286.535,286.55,286.535,286.55,976.0,BURL +2024-12-03 10:00:00,287.82,287.89,286.36,286.36,3431.0,BURL +2024-12-03 09:58:00,287.46,288.18,287.46,287.74,2831.0,BURL +2024-12-03 09:57:00,287.23,287.45,287.23,287.45,418.0,BURL +2024-12-03 09:56:00,287.215,287.57,287.215,287.36,675.0,BURL +2024-12-03 09:55:00,287.34,287.34,286.825,286.995,774.0,BURL +2024-12-03 09:54:00,287.845,287.86,287.01,287.4525,3418.0,BURL +2024-12-03 09:53:00,287.385,287.385,286.75,287.385,731.0,BURL +2024-12-03 09:52:00,287.275,287.285,287.26,287.26,481.0,BURL +2024-12-03 09:51:00,287.15,287.15,287.13,287.15,1601.0,BURL +2024-12-03 09:50:00,287.18,287.4,286.96,286.96,2293.0,BURL +2024-12-03 09:49:00,286.33,286.8,286.33,286.8,1989.0,BURL +2024-12-03 09:48:00,286.765,286.765,285.6694,285.715,1511.0,BURL +2024-12-03 09:47:00,286.92,286.92,286.04,286.745,1811.0,BURL +2024-12-03 09:46:00,286.801,287.19,286.801,287.19,398.0,BURL +2024-12-03 09:45:00,288.26,288.26,287.33,287.41,1052.0,BURL +2024-12-03 09:44:00,287.615,287.615,287.43,287.43,370.0,BURL +2024-12-03 09:42:00,288.67,288.67,287.425,287.425,889.0,BURL +2024-12-03 09:41:00,287.3,288.0,287.26,287.97,2428.0,BURL +2024-12-03 09:39:00,288.18,288.33,287.29,287.29,1214.0,BURL +2024-12-03 09:38:00,288.0,288.0,288.0,288.0,300.0,BURL +2024-12-03 09:37:00,288.46,288.46,287.275,287.275,1590.0,BURL +2024-12-03 09:33:00,289.195,289.88,288.905,289.88,1475.0,BURL +2024-12-03 09:31:00,288.955,288.955,288.955,288.955,287.0,BURL +2024-12-03 09:30:00,288.58,288.965,285.2175,288.965,6454.0,BURL +2024-12-03 09:29:00,290.0,290.0,287.98,287.98,408.0,BURL +2024-12-03 09:28:00,290.99,290.99,290.99,290.99,1.0,BURL +2024-12-03 09:27:00,290.99,290.99,290.99,290.99,2.0,BURL +2024-12-03 09:23:00,284.5833,290.89,284.5833,290.89,53.0,BURL +2024-12-03 09:22:00,291.34,291.34,291.34,291.34,1.0,BURL +2024-12-03 09:20:00,291.34,291.34,291.34,291.34,1.0,BURL +2024-12-03 09:19:00,291.56,291.56,291.56,291.56,10.0,BURL +2024-12-03 09:18:00,291.5,291.6,291.45,291.45,14.0,BURL +2024-12-03 09:17:00,291.6,291.6,291.5,291.5,4.0,BURL +2024-12-03 09:16:00,291.6,291.7,291.5,291.5,5.0,BURL +2024-12-03 09:14:00,291.5,291.5,291.5,291.5,1.0,BURL +2024-12-03 09:13:00,291.7,291.7,291.7,291.7,1.0,BURL +2024-12-03 09:07:00,291.21,291.21,291.21,291.21,4.0,BURL +2024-12-03 08:59:00,291.7,291.7,291.7,291.7,1.0,BURL +2024-12-03 08:58:00,291.7,291.7,288.04,291.7,10.0,BURL +2024-12-03 08:55:00,291.7,291.7,291.7,291.7,7.0,BURL +2024-12-03 08:53:00,291.76,291.76,291.4,291.4,59.0,BURL +2024-12-03 08:47:00,298.0,298.0,298.0,298.0,2.0,BURL +2024-12-03 08:44:00,291.2,291.2,291.2,291.2,155.0,BURL +2024-12-03 08:43:00,291.8,291.8,291.8,291.8,9.0,BURL +2024-12-03 08:40:00,291.03,291.03,291.03,291.03,2.0,BURL +2024-12-03 08:33:00,291.81,291.81,291.31,291.4,61.0,BURL +2024-12-03 08:25:00,291.2,291.31,291.2,291.31,2.0,BURL +2024-12-03 08:22:00,292.0,292.0,292.0,292.0,2.0,BURL +2024-12-03 08:18:00,291.2,291.2,290.34,290.34,51.0,BURL +2024-12-03 08:17:00,291.99,292.05,291.5,291.5,824.0,BURL +2024-12-03 08:16:00,291.53,292.02,291.5,292.02,527.0,BURL +2024-12-03 08:13:00,291.11,291.11,291.11,291.11,1.0,BURL +2024-12-03 08:12:00,291.52,291.52,291.52,291.52,1.0,BURL +2024-12-03 08:11:00,292.5,292.5,291.15,291.15,2.0,BURL +2024-12-03 08:08:00,291.06,291.06,291.06,291.06,1.0,BURL +2024-12-03 08:07:00,292.99,292.99,291.0,291.0,2.0,BURL +2024-12-03 08:04:00,291.81,291.81,291.3,291.3,100.0,BURL +2024-12-03 08:00:00,290.34,291.9,282.9933,291.06,52485.0,BURL +2024-12-03 07:57:00,291.99,291.99,291.69,291.69,2.0,BURL +2024-12-03 07:56:00,291.7,291.7,291.41,291.41,52.0,BURL +2024-12-03 07:54:00,291.41,291.41,291.41,291.41,1.0,BURL +2024-12-03 07:53:00,291.05,291.41,291.05,291.41,58.0,BURL +2024-12-03 07:52:00,291.89,291.92,291.71,291.71,57.0,BURL +2024-12-03 07:51:00,292.49,292.49,291.06,291.95,103.0,BURL +2024-12-03 07:50:00,292.99,292.99,292.99,292.99,1.0,BURL +2024-12-03 07:49:00,291.31,291.31,291.31,291.31,1.0,BURL +2024-12-03 07:47:00,291.12,291.12,291.12,291.12,1.0,BURL +2024-12-03 07:46:00,291.01,291.98,291.01,291.98,2.0,BURL +2024-12-03 07:45:00,291.8,291.99,291.79,291.89,54.0,BURL +2024-12-03 07:43:00,291.03,291.03,291.03,291.03,1.0,BURL +2024-12-03 07:42:00,291.01,291.01,291.01,291.01,1.0,BURL +2024-12-03 07:39:00,291.01,291.03,291.01,291.03,176.0,BURL +2024-12-03 07:38:00,290.81,293.92,290.81,291.89,105.0,BURL +2024-12-03 07:35:00,292.6,292.6,290.8,290.8,2.0,BURL +2024-12-03 07:34:00,291.5,291.5,291.4,291.4,401.0,BURL +2024-12-03 07:31:00,291.54,291.54,291.54,291.54,1.0,BURL +2024-12-03 07:28:00,290.85,290.85,290.85,290.85,68.0,BURL +2024-12-03 07:25:00,291.61,291.61,291.59,291.59,3.0,BURL +2024-12-03 07:19:00,291.0,291.0,291.0,291.0,1.0,BURL +2024-12-03 07:18:00,291.69,291.69,291.69,291.69,1.0,BURL +2024-12-03 07:17:00,290.8,290.8,290.8,290.8,1.0,BURL +2024-12-03 07:16:00,291.7,291.7,291.0,291.0,200.0,BURL +2024-12-03 07:05:00,290.8,290.8,290.8,290.8,1.0,BURL +2024-12-03 07:04:00,291.2,291.2,290.9,290.9,133.0,BURL +2024-12-03 07:02:00,290.9,291.0,290.9,291.0,99.0,BURL +2024-12-03 07:00:00,291.21,291.21,291.21,291.21,1.0,BURL +2024-12-03 06:55:00,291.21,291.21,291.21,291.21,4.0,BURL +2024-12-03 06:54:00,291.21,291.21,291.21,291.21,2.0,BURL +2024-12-03 06:53:00,291.7,291.7,291.7,291.7,199.0,BURL +2024-12-03 06:46:00,291.21,291.3,291.21,291.3,51.0,BURL +2024-12-03 06:44:00,291.64,291.64,291.05,291.06,91.0,BURL +2024-12-03 06:39:00,291.0,291.7,291.0,291.7,46.0,BURL +2024-12-03 06:35:00,290.61,290.61,290.61,290.61,1.0,BURL +2024-12-03 06:34:00,291.6,291.6,291.0,291.0,101.0,BURL +2024-12-03 06:33:00,291.01,291.01,291.01,291.01,1.0,BURL +2024-12-03 06:26:00,291.21,291.31,291.21,291.31,2.0,BURL +2024-12-03 06:25:00,290.91,291.01,290.91,291.01,2.0,BURL +2024-12-03 06:24:00,291.75,291.75,290.84,291.71,103.0,BURL +2024-12-03 06:23:00,290.8,290.82,290.8,290.82,142.0,BURL +2024-12-03 06:19:00,290.51,291.75,290.51,291.75,4.0,BURL +2024-12-03 06:16:00,291.75,291.75,291.75,291.75,2.0,BURL +2024-12-03 06:14:00,290.8,290.8,290.8,290.8,1.0,BURL +2024-12-03 06:11:00,290.8,290.8,290.8,290.8,1.0,BURL +2024-12-03 06:10:00,290.7,290.7,290.7,290.7,103.0,BURL +2024-12-03 06:09:00,290.61,290.61,290.61,290.61,1.0,BURL +2024-12-03 06:04:00,290.5,291.84,290.5,290.92,4.0,BURL +2024-12-03 06:03:00,291.16,291.16,290.76,290.76,4.0,BURL +2024-12-03 06:02:00,291.85,291.85,291.49,291.49,150.0,BURL +2024-12-03 05:59:00,290.51,290.51,290.51,290.51,1.0,BURL +2024-12-03 05:58:00,291.36,291.36,291.36,291.36,1.0,BURL +2024-12-03 05:57:00,291.3,291.3,291.3,291.3,50.0,BURL +2024-12-03 05:56:00,291.88,291.88,291.88,291.88,1.0,BURL +2024-12-03 05:54:00,292.01,292.01,291.94,291.94,3.0,BURL +2024-12-03 05:53:00,291.25,292.4,291.25,292.22,251.0,BURL +2024-12-03 05:52:00,291.12,291.12,291.12,291.12,1.0,BURL +2024-12-03 05:48:00,291.0,292.47,291.0,292.47,2.0,BURL +2024-12-03 05:47:00,291.2,291.35,291.2,291.35,2.0,BURL +2024-12-03 05:46:00,291.11,291.11,291.11,291.11,1.0,BURL +2024-12-03 05:45:00,292.3,292.3,291.43,291.43,153.0,BURL +2024-12-03 05:42:00,292.34,292.34,292.29,292.29,2.0,BURL +2024-12-03 05:40:00,291.5,291.5,291.5,291.5,99.0,BURL +2024-12-03 05:38:00,291.43,291.43,291.43,291.43,1.0,BURL +2024-12-03 05:35:00,291.46,291.46,291.46,291.46,2.0,BURL +2024-12-03 05:34:00,291.21,291.79,291.21,291.45,5.0,BURL +2024-12-03 05:33:00,291.6,291.81,291.2,291.2,104.0,BURL +2024-12-03 05:32:00,291.85,291.85,291.84,291.84,151.0,BURL +2024-12-03 05:31:00,290.82,291.66,290.82,291.66,7.0,BURL +2024-12-03 05:30:00,291.66,291.94,291.66,291.94,2.0,BURL +2024-12-03 05:28:00,291.04,291.04,291.04,291.04,99.0,BURL +2024-12-03 05:27:00,291.01,291.01,291.01,291.01,1.0,BURL +2024-12-03 05:22:00,291.66,291.89,291.66,291.89,2.0,BURL +2024-12-03 05:21:00,291.66,291.89,291.66,291.89,2.0,BURL +2024-12-03 05:15:00,291.15,291.15,290.56,290.56,3.0,BURL +2024-12-03 05:14:00,291.85,291.85,291.85,291.85,100.0,BURL +2024-12-03 05:07:00,291.25,291.25,291.25,291.25,50.0,BURL +2024-12-03 05:06:00,291.96,291.96,291.96,291.96,100.0,BURL +2024-12-03 05:04:00,291.15,291.15,291.15,291.15,1.0,BURL +2024-12-03 05:03:00,291.01,291.12,291.01,291.12,54.0,BURL +2024-12-03 05:02:00,291.99,291.99,290.78,290.78,32.0,BURL +2024-12-03 04:58:00,291.26,291.26,291.26,291.26,1.0,BURL +2024-12-03 04:56:00,291.95,291.95,291.2,291.2,2.0,BURL +2024-12-03 04:55:00,292.0,292.0,292.0,292.0,1.0,BURL +2024-12-03 04:45:00,291.7,291.7,291.65,291.65,2.0,BURL +2024-12-03 04:44:00,291.8,291.8,291.8,291.8,1.0,BURL +2024-12-03 04:41:00,292.09,292.09,292.05,292.05,2.0,BURL +2024-12-03 04:40:00,292.3,292.3,292.14,292.14,2.0,BURL +2024-12-03 04:39:00,291.77,291.77,290.54,290.75,115.0,BURL +2024-12-03 04:38:00,291.7,291.8,291.7,291.77,22.0,BURL +2024-12-03 04:33:00,291.59,291.59,291.01,291.01,5.0,BURL +2024-12-03 04:32:00,291.85,291.85,291.01,291.7,109.0,BURL +2024-12-03 04:31:00,292.0,292.0,290.43,291.85,5.0,BURL +2024-12-03 04:30:00,290.35,290.37,290.35,290.37,101.0,BURL +2024-12-03 04:24:00,292.0,292.0,291.9,291.97,43.0,BURL +2024-12-03 04:23:00,292.36,292.36,292.36,292.36,1.0,BURL +2024-12-03 04:13:00,290.02,290.02,290.02,290.02,1.0,BURL +2024-12-03 04:10:00,292.45,292.45,292.45,292.45,1.0,BURL +2024-12-03 04:05:00,292.6,292.6,292.6,292.6,1.0,BURL +2024-12-03 04:03:00,292.71,292.71,290.0,290.0,207.0,BURL +2024-12-03 04:02:00,293.01,293.01,293.01,293.01,100.0,BURL +2024-12-03 04:01:00,294.99,294.99,294.99,294.99,1.0,BURL +2024-12-02 19:31:00,290.5,290.5,290.5,290.5,35.0,BURL +2024-12-02 19:00:00,290.34,290.34,290.34,290.34,136053.0,BURL +2024-12-02 18:56:00,293.72,293.72,293.72,293.72,60.0,BURL +2024-12-02 18:47:00,290.51,290.51,290.51,290.51,1.0,BURL +2024-12-02 18:30:00,290.34,290.34,290.34,290.34,136053.0,BURL +2024-12-02 17:39:00,290.05,290.05,290.05,290.05,2.0,BURL +2024-12-02 17:29:00,291.07,291.07,291.07,291.07,10.0,BURL +2024-12-02 17:24:00,291.1,291.16,291.1,291.16,7.0,BURL +2024-12-02 17:21:00,291.1,291.1,291.1,291.1,5.0,BURL +2024-12-02 17:17:00,291.18,291.18,291.18,291.18,4.0,BURL +2024-12-02 17:16:00,291.18,291.18,291.16,291.16,5.0,BURL +2024-12-02 17:11:00,290.34,290.34,290.34,290.34,27844.0,BURL +2024-12-02 17:10:00,291.16,291.16,291.16,291.16,5.0,BURL +2024-12-02 17:09:00,291.14,291.14,291.14,291.14,1.0,BURL +2024-12-02 17:08:00,291.2,291.2,291.16,291.16,10.0,BURL +2024-12-02 17:07:00,291.2,291.2,291.2,291.2,3.0,BURL +2024-12-02 16:55:00,292.0,292.0,291.88,291.88,6.0,BURL +2024-12-02 16:54:00,291.75,291.75,290.06,290.06,99.0,BURL +2024-12-02 16:53:00,292.0,295.94,291.89,291.89,117.0,BURL +2024-12-02 16:52:00,292.69,292.7,292.09,292.09,23.0,BURL +2024-12-02 16:51:00,292.75,293.19,292.73,292.75,21.0,BURL +2024-12-02 16:45:00,290.34,290.34,290.34,290.34,1481.0,BURL +2024-12-02 16:26:00,290.05,290.05,290.05,290.05,9.0,BURL +2024-12-02 16:13:00,292.7675,292.7675,292.7675,292.7675,40816.0,BURL +2024-12-02 16:10:00,290.34,290.34,290.34,290.34,136053.0,BURL +2024-12-02 16:07:00,289.87,290.01,289.87,290.01,2.0,BURL +2024-12-02 16:03:00,290.34,290.34,290.34,290.34,1483.0,BURL +2024-12-02 16:02:00,290.34,290.34,290.34,290.34,3047.0,BURL +2024-12-02 16:01:00,290.34,290.34,290.34,290.34,1099.0,BURL +2024-12-02 16:00:00,290.42,290.47,290.34,290.34,286370.0,BURL +2024-12-02 15:59:00,290.52,290.64,290.31,290.37,57163.0,BURL +2024-12-02 15:58:00,291.02,291.125,290.68,290.68,16608.0,BURL +2024-12-02 15:57:00,290.98,291.08,290.73,291.08,14316.0,BURL +2024-12-02 15:56:00,291.32,291.32,290.795,290.98,27327.0,BURL +2024-12-02 15:55:00,290.61,291.32,290.495,291.3,21182.0,BURL +2024-12-02 15:54:00,290.8,290.8,290.64,290.64,4567.0,BURL +2024-12-02 15:53:00,290.9,291.06,290.8,290.8,5802.0,BURL +2024-12-02 15:52:00,290.86,291.13,290.83,291.0,7886.0,BURL +2024-12-02 15:51:00,291.1,291.12,290.73,290.89,8783.0,BURL +2024-12-02 15:50:00,291.04,291.22,291.0,291.1,7939.0,BURL +2024-12-02 15:49:00,291.435,291.435,291.1315,291.36,3792.0,BURL +2024-12-02 15:48:00,290.93,291.42,290.87,291.42,7556.0,BURL +2024-12-02 15:47:00,291.17,291.21,290.995,290.995,3865.0,BURL +2024-12-02 15:46:00,291.06,291.2,291.0,291.2,5143.0,BURL +2024-12-02 15:45:00,291.29,291.29,291.03,291.1,3150.0,BURL +2024-12-02 15:44:00,291.43,291.56,291.25,291.25,8626.0,BURL +2024-12-02 15:43:00,291.92,291.92,291.42,291.42,4217.0,BURL +2024-12-02 15:42:00,292.095,292.095,291.81,291.81,2951.0,BURL +2024-12-02 15:41:00,291.99,292.09,291.99,292.0,3242.0,BURL +2024-12-02 15:40:00,292.115,292.12,291.95,292.055,4259.0,BURL +2024-12-02 15:39:00,292.0301,292.115,292.0301,292.115,1829.0,BURL +2024-12-02 15:38:00,292.175,292.175,292.08,292.13,1641.0,BURL +2024-12-02 15:37:00,292.0,292.27,291.99,292.175,2617.0,BURL +2024-12-02 15:36:00,292.14,292.14,291.99,291.99,1321.0,BURL +2024-12-02 15:35:00,292.03,292.22,291.985,292.16,4170.0,BURL +2024-12-02 15:34:00,292.35,292.4662,291.95,291.95,3611.0,BURL +2024-12-02 15:33:00,292.325,292.44,292.325,292.35,3423.0,BURL +2024-12-02 15:32:00,292.45,292.46,292.34,292.34,2137.0,BURL +2024-12-02 15:31:00,292.615,292.68,292.615,292.68,729.0,BURL +2024-12-02 15:30:00,292.46,292.46,292.46,292.46,474.0,BURL +2024-12-02 15:29:00,292.815,292.815,292.63,292.63,1871.0,BURL +2024-12-02 15:28:00,292.7,292.82,292.7,292.82,893.0,BURL +2024-12-02 15:27:00,292.815,292.91,292.76,292.76,720.0,BURL +2024-12-02 15:26:00,292.74,292.91,292.65,292.815,4284.0,BURL +2024-12-02 15:25:00,292.815,292.815,292.81,292.81,461.0,BURL +2024-12-02 15:24:00,292.815,292.815,292.815,292.815,1066.0,BURL +2024-12-02 15:23:00,293.005,293.005,292.74,292.93,2151.0,BURL +2024-12-02 15:21:00,293.05,293.05,292.9975,292.9975,1322.0,BURL +2024-12-02 15:20:00,293.05,293.05,293.05,293.05,852.0,BURL +2024-12-02 15:18:00,292.885,293.05,292.88,292.995,3492.0,BURL +2024-12-02 15:16:00,292.86,292.86,292.86,292.86,772.0,BURL +2024-12-02 15:15:00,292.88,293.02,292.88,292.91,2176.0,BURL +2024-12-02 15:14:00,292.73,292.77,292.55,292.685,4002.0,BURL +2024-12-02 15:13:00,292.72,292.9,292.72,292.78,2049.0,BURL +2024-12-02 15:12:00,292.873,292.873,292.72,292.72,530.0,BURL +2024-12-02 15:11:00,292.69,292.87,292.575,292.87,9879.0,BURL +2024-12-02 15:10:00,292.61,292.62,292.6,292.62,2813.0,BURL +2024-12-02 15:09:00,292.68,292.82,292.61,292.61,1746.0,BURL +2024-12-02 15:08:00,292.86,292.92,292.73,292.92,2400.0,BURL +2024-12-02 15:07:00,292.9,292.91,292.89,292.89,1110.0,BURL +2024-12-02 15:05:00,292.925,292.995,292.84,292.995,2286.0,BURL +2024-12-02 15:04:00,292.925,292.935,292.925,292.935,727.0,BURL +2024-12-02 15:03:00,292.91,292.91,292.91,292.91,543.0,BURL +2024-12-02 15:02:00,292.89,292.89,292.89,292.89,187.0,BURL +2024-12-02 15:01:00,292.89,292.905,292.86,292.88,2385.0,BURL +2024-12-02 15:00:00,293.01,293.01,293.01,293.01,431.0,BURL +2024-12-02 14:59:00,293.01,293.01,293.01,293.01,1250.0,BURL +2024-12-02 14:57:00,292.81,292.96,292.73,292.96,2389.0,BURL +2024-12-02 14:56:00,292.8,292.855,292.8,292.825,1526.0,BURL +2024-12-02 14:55:00,292.83,292.83,292.83,292.83,680.0,BURL +2024-12-02 14:54:00,293.04,293.1,292.94,292.94,1555.0,BURL +2024-12-02 14:52:00,293.31,293.31,292.99,293.05,2766.0,BURL +2024-12-02 14:51:00,293.3,293.3,293.3,293.3,412.0,BURL +2024-12-02 14:50:00,293.29,293.29,293.29,293.29,539.0,BURL +2024-12-02 14:49:00,292.925,293.11,292.925,293.11,1156.0,BURL +2024-12-02 14:47:00,292.575,292.86,292.375,292.85,3794.0,BURL +2024-12-02 14:46:00,292.135,292.51,291.91,292.5,3202.0,BURL +2024-12-02 14:45:00,291.957,292.27,291.91,292.135,3427.0,BURL +2024-12-02 14:44:00,292.315,292.315,292.13,292.13,1345.0,BURL +2024-12-02 14:43:00,292.53,292.53,292.35,292.35,1213.0,BURL +2024-12-02 14:42:00,292.36,292.36,292.36,292.36,473.0,BURL +2024-12-02 14:41:00,292.2,292.36,292.2,292.33,629.0,BURL +2024-12-02 14:40:00,292.4,292.4,292.36,292.36,1532.0,BURL +2024-12-02 14:39:00,292.23,292.23,292.23,292.23,908.0,BURL +2024-12-02 14:38:00,292.33,292.41,292.32,292.41,861.0,BURL +2024-12-02 14:37:00,292.52,292.6,292.45,292.47,1302.0,BURL +2024-12-02 14:36:00,292.4,292.55,292.4,292.51,751.0,BURL +2024-12-02 14:35:00,293.0899,293.09,292.32,292.405,5675.0,BURL +2024-12-02 14:32:00,292.8,293.19,292.8,293.015,3295.0,BURL +2024-12-02 14:31:00,292.835,292.84,292.42,292.66,5117.0,BURL +2024-12-02 14:30:00,292.835,292.835,292.835,292.835,347.0,BURL +2024-12-02 14:29:00,292.992,292.992,292.83,292.83,666.0,BURL +2024-12-02 14:28:00,292.74,292.74,292.74,292.74,674.0,BURL +2024-12-02 14:27:00,292.6,292.77,292.57,292.57,1416.0,BURL +2024-12-02 14:26:00,292.74,292.97,292.71,292.915,3651.0,BURL +2024-12-02 14:25:00,292.74,292.74,292.74,292.74,330.0,BURL +2024-12-02 14:24:00,292.48,292.89,292.48,292.89,2965.0,BURL +2024-12-02 14:23:00,292.5474,292.5474,292.52,292.52,437.0,BURL +2024-12-02 14:22:00,291.62,292.42,291.62,292.42,6325.0,BURL +2024-12-02 14:21:00,291.52,291.5201,291.515,291.515,113513.0,BURL +2024-12-02 14:20:00,291.445,291.62,291.445,291.62,1365.0,BURL +2024-12-02 14:19:00,291.57,291.57,291.36,291.36,2778.0,BURL +2024-12-02 14:18:00,291.885,291.885,291.495,291.495,2109.0,BURL +2024-12-02 14:17:00,291.985,291.985,291.74,291.885,5077.0,BURL +2024-12-02 14:16:00,292.195,292.195,291.76,291.985,4362.0,BURL +2024-12-02 14:15:00,292.01,292.21,292.01,292.21,1029.0,BURL +2024-12-02 14:14:00,292.19,292.19,292.03,292.08,1485.0,BURL +2024-12-02 14:13:00,292.14,292.18,292.04,292.18,504.0,BURL +2024-12-02 14:12:00,292.1,292.21,292.05,292.05,1860.0,BURL +2024-12-02 14:11:00,292.14,292.18,292.03,292.0725,4111.0,BURL +2024-12-02 14:10:00,292.015,292.015,292.015,292.015,188.0,BURL +2024-12-02 14:09:00,292.29,292.29,292.29,292.29,313.0,BURL +2024-12-02 14:07:00,291.725,292.17,291.7,292.17,5809.0,BURL +2024-12-02 14:06:00,291.475,291.475,291.475,291.475,679.0,BURL +2024-12-02 14:05:00,291.72,291.72,291.5,291.5,980.0,BURL +2024-12-02 14:04:00,291.715,291.715,291.48,291.59,718.0,BURL +2024-12-02 14:03:00,291.59,291.59,291.485,291.485,694.0,BURL +2024-12-02 14:02:00,291.55,291.55,291.55,291.55,754.0,BURL +2024-12-02 14:01:00,291.52,291.52,291.52,291.52,488.0,BURL +2024-12-02 14:00:00,291.94,291.94,291.44,291.64,3399.0,BURL +2024-12-02 13:59:00,292.43,292.48,291.71,291.71,7171.0,BURL +2024-12-02 13:58:00,292.3,292.38,292.3,292.38,698.0,BURL +2024-12-02 13:57:00,292.25,292.25,292.105,292.105,919.0,BURL +2024-12-02 13:56:00,292.05,292.23,292.03,292.23,1099.0,BURL +2024-12-02 13:55:00,292.195,292.195,292.195,292.195,563.0,BURL +2024-12-02 13:54:00,291.78,292.45,291.78,292.195,10518.0,BURL +2024-12-02 13:53:00,292.04,292.04,291.99,291.99,2472.0,BURL +2024-12-02 13:52:00,291.99,292.2,291.88,291.88,1358.0,BURL +2024-12-02 13:51:00,292.04,292.04,292.04,292.04,270.0,BURL +2024-12-02 13:49:00,291.945,292.11,291.945,292.03,1702.0,BURL +2024-12-02 13:48:00,291.93,291.945,291.93,291.945,502.0,BURL +2024-12-02 13:47:00,292.055,292.2,292.055,292.2,277.0,BURL +2024-12-02 13:46:00,292.01,292.16,292.01,292.16,276.0,BURL +2024-12-02 13:45:00,292.01,292.0559,292.01,292.0559,714.0,BURL +2024-12-02 13:44:00,292.26,292.26,291.86,291.86,1418.0,BURL +2024-12-02 13:43:00,292.12,292.2,292.12,292.2,333.0,BURL +2024-12-02 13:42:00,292.78,292.78,292.185,292.265,14015.0,BURL +2024-12-02 13:40:00,292.915,292.915,292.915,292.915,258.0,BURL +2024-12-02 13:39:00,293.04,293.12,292.89,292.89,1490.0,BURL +2024-12-02 13:38:00,292.58,292.91,292.57,292.78,5808.0,BURL +2024-12-02 13:37:00,292.7091,292.7091,292.69,292.69,562.0,BURL +2024-12-02 13:36:00,292.69,292.75,292.58,292.69,982.0,BURL +2024-12-02 13:34:00,292.825,292.825,292.58,292.58,584.0,BURL +2024-12-02 13:33:00,292.825,292.825,292.825,292.825,166.0,BURL +2024-12-02 13:32:00,292.825,292.825,292.825,292.825,238.0,BURL +2024-12-02 13:31:00,292.825,292.825,292.825,292.825,183.0,BURL +2024-12-02 13:29:00,292.83,292.83,292.83,292.83,192.0,BURL +2024-12-02 13:28:00,292.81,292.92,292.79,292.83,4044.0,BURL +2024-12-02 13:27:00,293.07,293.07,292.5955,292.94,3395.0,BURL +2024-12-02 13:26:00,292.855,292.855,292.855,292.855,447.0,BURL +2024-12-02 13:25:00,292.855,292.855,292.855,292.855,308.0,BURL +2024-12-02 13:24:00,293.04,293.04,292.54,292.74,5810.0,BURL +2024-12-02 13:23:00,292.99,293.085,292.98,293.085,3892.0,BURL +2024-12-02 13:20:00,293.04,293.1,292.75,293.1,2176.0,BURL +2024-12-02 13:19:00,293.195,293.195,293.195,293.195,685.0,BURL +2024-12-02 13:18:00,293.04,293.27,293.04,293.21,3948.0,BURL +2024-12-02 13:17:00,293.175,293.175,293.175,293.175,413.0,BURL +2024-12-02 13:15:00,293.275,293.275,293.22,293.22,425.0,BURL +2024-12-02 13:13:00,293.95,294.015,293.36,293.36,7648.0,BURL +2024-12-02 13:12:00,294.2725,294.2725,294.095,294.095,260.0,BURL +2024-12-02 13:10:00,294.16,294.34,294.16,294.34,648.0,BURL +2024-12-02 13:09:00,294.1,294.26,294.0,294.26,3522.0,BURL +2024-12-02 13:08:00,293.93,294.05,293.93,294.05,939.0,BURL +2024-12-02 13:06:00,293.955,293.955,293.955,293.955,168.0,BURL +2024-12-02 13:05:00,294.06,294.06,294.01,294.01,709.0,BURL +2024-12-02 13:04:00,293.98,294.21,293.98,294.1,845.0,BURL +2024-12-02 13:03:00,293.695,294.08,293.695,293.92,4455.0,BURL +2024-12-02 13:02:00,293.65,293.65,293.64,293.64,827.0,BURL +2024-12-02 13:01:00,293.795,293.8,293.63,293.63,1621.0,BURL +2024-12-02 12:59:00,293.48,293.48,293.48,293.48,898.0,BURL +2024-12-02 12:58:00,293.425,293.425,293.42,293.42,308.0,BURL +2024-12-02 12:57:00,293.62,293.71,293.57,293.71,1071.0,BURL +2024-12-02 12:56:00,293.7,293.7,293.69,293.69,1233.0,BURL +2024-12-02 12:55:00,294.11,294.15,293.77,293.888,4472.0,BURL +2024-12-02 12:54:00,293.98,294.28,293.98,294.28,2721.0,BURL +2024-12-02 12:53:00,294.03,294.18,293.995,293.995,1045.0,BURL +2024-12-02 12:52:00,294.15,294.19,293.9,294.005,1909.0,BURL +2024-12-02 12:51:00,293.9,294.09,293.9,293.9,1129.0,BURL +2024-12-02 12:50:00,293.905,294.0999,293.9,294.099,1358.0,BURL +2024-12-02 12:49:00,294.0,294.0668,293.91,294.02,2895.0,BURL +2024-12-02 12:48:00,293.78,293.9699,293.78,293.9699,2060.0,BURL +2024-12-02 12:47:00,293.9,293.98,293.9,293.97,1869.0,BURL +2024-12-02 12:45:00,294.06,294.09,294.05,294.05,608.0,BURL +2024-12-02 12:44:00,294.03,294.055,294.03,294.055,308.0,BURL +2024-12-02 12:43:00,294.04,294.055,293.98,294.055,2533.0,BURL +2024-12-02 12:42:00,293.93,293.94,293.87,293.87,2360.0,BURL +2024-12-02 12:41:00,293.82,293.84,293.8,293.805,1717.0,BURL +2024-12-02 12:40:00,293.5288,293.76,293.5288,293.67,814.0,BURL +2024-12-02 12:39:00,293.47,293.47,293.46,293.46,746.0,BURL +2024-12-02 12:38:00,293.96,293.96,293.7,293.7,1697.0,BURL +2024-12-02 12:37:00,294.16,294.16,293.815,293.815,1269.0,BURL +2024-12-02 12:36:00,294.16,294.16,294.16,294.16,631.0,BURL +2024-12-02 12:35:00,294.195,294.195,294.17,294.17,504.0,BURL +2024-12-02 12:34:00,294.22,294.22,294.19,294.19,1713.0,BURL +2024-12-02 12:32:00,294.425,294.425,294.425,294.425,380.0,BURL +2024-12-02 12:31:00,294.655,294.655,294.33,294.39,1768.0,BURL +2024-12-02 12:30:00,294.54,294.78,294.49,294.67,4003.0,BURL +2024-12-02 12:29:00,294.42,294.42,294.42,294.42,321.0,BURL +2024-12-02 12:28:00,294.71,294.805,294.57,294.57,4308.0,BURL +2024-12-02 12:27:00,294.96,294.98,294.88,294.88,1593.0,BURL +2024-12-02 12:26:00,294.94,295.115,294.94,295.115,678.0,BURL +2024-12-02 12:25:00,295.11,295.11,295.0,295.11,1509.0,BURL +2024-12-02 12:24:00,295.11,295.11,295.11,295.11,261.0,BURL +2024-12-02 12:23:00,295.12,295.34,295.07,295.11,3755.0,BURL +2024-12-02 12:22:00,294.88,295.15,294.88,295.15,1551.0,BURL +2024-12-02 12:21:00,294.88,294.88,294.88,294.88,236.0,BURL +2024-12-02 12:20:00,294.77,295.07,294.77,294.88,2096.0,BURL +2024-12-02 12:19:00,294.8225,295.06,294.815,294.965,3670.0,BURL +2024-12-02 12:18:00,295.0,295.0,294.815,294.815,543.0,BURL +2024-12-02 12:17:00,294.82,294.82,294.82,294.82,243.0,BURL +2024-12-02 12:16:00,295.235,295.235,294.92,294.92,1659.0,BURL +2024-12-02 12:15:00,295.675,295.675,295.265,295.265,3331.0,BURL +2024-12-02 12:14:00,295.68,295.68,295.68,295.68,500.0,BURL +2024-12-02 12:13:00,295.84,295.85,295.84,295.85,487.0,BURL +2024-12-02 12:12:00,295.65,295.85,295.65,295.85,1730.0,BURL +2024-12-02 12:11:00,295.73,295.73,295.5,295.57,1490.0,BURL +2024-12-02 12:10:00,295.59,295.66,295.535,295.6423,1357.0,BURL +2024-12-02 12:09:00,296.025,296.03,295.75,295.78,3509.0,BURL +2024-12-02 12:08:00,296.0,296.0,296.0,296.0,935.0,BURL +2024-12-02 12:07:00,296.08,296.08,296.0,296.0,370.0,BURL +2024-12-02 12:06:00,296.0,296.0,296.0,296.0,833.0,BURL +2024-12-02 12:05:00,296.03,296.03,296.01,296.01,940.0,BURL +2024-12-02 12:04:00,296.12,296.12,295.86,295.86,1067.0,BURL +2024-12-02 12:03:00,295.96,296.08,295.8,296.0,2590.0,BURL +2024-12-02 12:02:00,296.09,296.09,296.09,296.09,340.0,BURL +2024-12-02 12:01:00,296.22,296.22,296.18,296.18,1306.0,BURL +2024-12-02 12:00:00,296.31,296.4,296.1646,296.34,2161.0,BURL +2024-12-02 11:59:00,296.425,296.45,296.3,296.45,1631.0,BURL +2024-12-02 11:58:00,296.205,296.45,296.205,296.45,1395.0,BURL +2024-12-02 11:57:00,296.6,296.6,296.0,296.205,1855.0,BURL +2024-12-02 11:56:00,297.09,297.09,296.6,296.6,1571.0,BURL +2024-12-02 11:55:00,297.35,297.35,296.94,296.965,2195.0,BURL +2024-12-02 11:54:00,297.23,297.23,297.2,297.2,336.0,BURL +2024-12-02 11:53:00,297.22,297.22,296.94,296.94,355.0,BURL +2024-12-02 11:52:00,297.17,297.33,297.08,297.28,1093.0,BURL +2024-12-02 11:51:00,297.14,297.17,296.79,297.17,9524.0,BURL +2024-12-02 11:49:00,296.98,297.135,296.98,297.135,487.0,BURL +2024-12-02 11:48:00,297.185,297.185,297.185,297.185,618.0,BURL +2024-12-02 11:47:00,297.185,297.185,297.185,297.185,575.0,BURL +2024-12-02 11:46:00,297.29,297.37,297.19,297.19,1524.0,BURL +2024-12-02 11:45:00,297.17,297.17,297.17,297.17,966.0,BURL +2024-12-02 11:44:00,297.33,297.33,297.23,297.23,3113.0,BURL +2024-12-02 11:43:00,297.38,297.38,297.38,297.38,388.0,BURL +2024-12-02 11:42:00,297.29,297.31,297.29,297.31,442.0,BURL +2024-12-02 11:41:00,297.025,297.37,297.025,297.33,3675.0,BURL +2024-12-02 11:40:00,297.025,297.14,296.91,296.91,4975.0,BURL +2024-12-02 11:39:00,296.79,296.99,296.79,296.97,1579.0,BURL +2024-12-02 11:38:00,296.9,296.9,296.9,296.9,1601.0,BURL +2024-12-02 11:37:00,297.0,297.08,296.84,296.92,2520.0,BURL +2024-12-02 11:36:00,297.14,297.17,297.03,297.09,1424.0,BURL +2024-12-02 11:35:00,297.135,297.135,297.135,297.135,443.0,BURL +2024-12-02 11:34:00,297.45,297.51,297.06,297.2,7759.0,BURL +2024-12-02 11:33:00,297.15,297.43,296.94,297.43,9949.0,BURL +2024-12-02 11:32:00,296.77,297.16,296.77,297.16,3453.0,BURL +2024-12-02 11:31:00,296.55,296.78,296.55,296.78,3392.0,BURL +2024-12-02 11:30:00,296.495,296.76,296.495,296.61,781.0,BURL +2024-12-02 11:29:00,296.57,296.65,296.47,296.47,1464.0,BURL +2024-12-02 11:28:00,296.38,296.43,296.21,296.4,2883.0,BURL +2024-12-02 11:27:00,296.03,296.19,296.03,296.19,707.0,BURL +2024-12-02 11:26:00,296.38,296.38,296.0,296.0892,4437.0,BURL +2024-12-02 11:25:00,296.39,296.39,296.39,296.39,532.0,BURL +2024-12-02 11:24:00,296.43,296.65,296.43,296.65,1038.0,BURL +2024-12-02 11:23:00,296.05,296.33,296.03,296.21,4081.0,BURL +2024-12-02 11:21:00,296.32,296.32,296.02,296.02,4348.0,BURL +2024-12-02 11:20:00,296.345,296.4222,296.32,296.32,958.0,BURL +2024-12-02 11:19:00,296.12,296.12,296.12,296.12,483.0,BURL +2024-12-02 11:18:00,296.28,296.39,296.23,296.34,1852.0,BURL +2024-12-02 11:17:00,296.41,296.495,296.28,296.495,1070.0,BURL +2024-12-02 11:16:00,296.51,296.62,296.51,296.54,1115.0,BURL +2024-12-02 11:15:00,296.62,296.62,296.42,296.42,2374.0,BURL +2024-12-02 11:14:00,296.63,296.735,296.59,296.735,633.0,BURL +2024-12-02 11:13:00,296.55,296.72,296.55,296.685,959.0,BURL +2024-12-02 11:12:00,296.25,296.54,296.23,296.54,2897.0,BURL +2024-12-02 11:11:00,296.12,296.12,295.75,295.91,5424.0,BURL +2024-12-02 11:10:00,296.035,296.3,296.035,296.21,2974.0,BURL +2024-12-02 11:09:00,296.035,296.035,296.035,296.035,809.0,BURL +2024-12-02 11:08:00,296.05,296.055,295.89,295.89,2356.0,BURL +2024-12-02 11:07:00,296.185,296.29,296.07,296.29,3817.0,BURL +2024-12-02 11:06:00,295.88,296.266,295.88,296.12,2993.0,BURL +2024-12-02 11:05:00,295.99,296.1499,295.97,296.005,2457.0,BURL +2024-12-02 11:04:00,295.74,295.96,295.74,295.94,1569.0,BURL +2024-12-02 11:03:00,295.97,295.97,295.77,295.77,1466.0,BURL +2024-12-02 11:02:00,295.92,295.9275,295.68,295.83,1756.0,BURL +2024-12-02 11:01:00,295.83,296.02,295.7,295.89,5526.0,BURL +2024-12-02 11:00:00,295.855,295.9,295.59,295.68,2447.0,BURL +2024-12-02 10:59:00,295.54,295.76,295.53,295.725,4778.0,BURL +2024-12-02 10:58:00,295.53,295.53,295.3825,295.4,2301.0,BURL +2024-12-02 10:57:00,295.44,295.51,295.41,295.5,795.0,BURL +2024-12-02 10:56:00,295.43,295.61,295.33,295.5,2218.0,BURL +2024-12-02 10:55:00,295.19,295.33,295.19,295.33,2121.0,BURL +2024-12-02 10:54:00,295.13,295.18,295.0,295.08,2874.0,BURL +2024-12-02 10:53:00,295.37,295.57,295.2,295.23,2968.0,BURL +2024-12-02 10:52:00,295.355,295.375,295.15,295.375,2148.0,BURL +2024-12-02 10:51:00,295.44,295.57,295.13,295.42,4716.0,BURL +2024-12-02 10:50:00,295.35,295.435,295.27,295.435,3055.0,BURL +2024-12-02 10:49:00,295.0,295.27,295.0,295.08,962.0,BURL +2024-12-02 10:48:00,294.75,295.27,294.64,295.0,4908.0,BURL +2024-12-02 10:47:00,294.84,294.925,294.72,294.885,3990.0,BURL +2024-12-02 10:46:00,294.955,294.9651,294.955,294.955,1067.0,BURL +2024-12-02 10:45:00,294.955,294.955,294.55,294.95,4794.0,BURL +2024-12-02 10:44:00,295.335,295.335,294.81,294.825,10763.0,BURL +2024-12-02 10:43:00,294.9695,295.66,294.9695,295.32,7510.0,BURL +2024-12-02 10:42:00,295.34,295.34,294.86,295.16,6361.0,BURL +2024-12-02 10:41:00,294.92,295.29,294.88,295.095,6254.0,BURL +2024-12-02 10:40:00,295.155,295.155,295.155,295.155,420.0,BURL +2024-12-02 10:39:00,294.92,295.16,294.92,295.16,1986.0,BURL +2024-12-02 10:38:00,295.42,295.42,294.93,294.93,1099.0,BURL +2024-12-02 10:36:00,295.14,295.27,294.87,295.23,4991.0,BURL +2024-12-02 10:35:00,295.49,295.49,294.87,295.06,3993.0,BURL +2024-12-02 10:34:00,296.19,296.2,295.42,295.61,2495.0,BURL +2024-12-02 10:33:00,296.83,296.905,296.44,296.515,2376.0,BURL +2024-12-02 10:32:00,297.0,297.175,296.864,297.0,1355.0,BURL +2024-12-02 10:31:00,297.58,297.58,296.86,297.0,3710.0,BURL +2024-12-02 10:30:00,296.67,297.505,296.66,297.19,5241.0,BURL +2024-12-02 10:29:00,296.9,296.99,296.5,296.99,4540.0,BURL +2024-12-02 10:28:00,296.67,297.16,296.3501,296.785,6352.0,BURL +2024-12-02 10:27:00,296.85,296.94,296.85,296.9,1739.0,BURL +2024-12-02 10:26:00,297.73,297.73,297.16,297.17,3086.0,BURL +2024-12-02 10:25:00,297.59,298.12,297.59,297.71,3671.0,BURL +2024-12-02 10:24:00,297.29,297.42,297.29,297.38,2132.0,BURL +2024-12-02 10:23:00,297.0,297.01,296.33,297.01,4786.0,BURL +2024-12-02 10:22:00,296.96,297.0,296.81,297.0,3575.0,BURL +2024-12-02 10:21:00,296.03,297.0,295.89,296.965,21113.0,BURL +2024-12-02 10:20:00,295.92,296.19,295.5901,295.5901,1786.0,BURL +2024-12-02 10:19:00,295.715,295.74,295.52,295.73,1322.0,BURL +2024-12-02 10:17:00,296.17,296.34,295.49,296.0,6559.0,BURL +2024-12-02 10:16:00,295.93,296.01,295.87,295.97,1730.0,BURL +2024-12-02 10:15:00,295.945,296.05,295.945,296.05,577.0,BURL +2024-12-02 10:14:00,295.96,296.015,295.96,296.015,943.0,BURL +2024-12-02 10:13:00,296.02,296.12,295.97,295.975,1962.0,BURL +2024-12-02 10:12:00,296.13,296.13,295.5875,295.5875,4829.0,BURL +2024-12-02 10:11:00,295.86,296.35,295.75,296.35,2348.0,BURL +2024-12-02 10:10:00,295.37,296.0,295.37,295.94,2852.0,BURL +2024-12-02 10:09:00,295.37,295.74,295.37,295.74,1911.0,BURL +2024-12-02 10:08:00,295.17,295.48,295.11,295.37,1326.0,BURL +2024-12-02 10:07:00,294.78,295.17,294.78,295.17,1698.0,BURL +2024-12-02 10:06:00,294.44,294.86,294.18,294.86,5094.0,BURL +2024-12-02 10:05:00,295.12,295.12,294.44,294.44,1222.0,BURL +2024-12-02 10:04:00,294.34,294.93,294.34,294.765,2668.0,BURL +2024-12-02 10:03:00,293.79,293.79,293.7382,293.7382,1109.0,BURL +2024-12-02 10:02:00,295.51,295.84,293.56,293.65,6210.0,BURL +2024-12-02 10:01:00,293.93,296.19,293.93,295.74,14324.0,BURL +2024-12-02 10:00:00,293.3754,294.08,292.39,293.88,5750.0,BURL +2024-12-02 09:59:00,293.77,293.91,293.32,293.6,3184.0,BURL +2024-12-02 09:58:00,294.195,294.195,293.99,293.99,969.0,BURL +2024-12-02 09:57:00,294.08,294.62,293.3,294.055,8099.0,BURL +2024-12-02 09:56:00,294.8,294.8,293.85,294.0,2371.0,BURL +2024-12-02 09:55:00,295.28,295.28,294.95,294.95,2202.0,BURL +2024-12-02 09:54:00,294.52,295.53,294.495,295.495,4229.0,BURL +2024-12-02 09:53:00,294.6,294.6,294.24,294.335,2128.0,BURL +2024-12-02 09:52:00,293.13,294.62,293.09,294.62,8308.0,BURL +2024-12-02 09:51:00,293.26,293.26,293.26,293.26,858.0,BURL +2024-12-02 09:50:00,293.265,293.335,292.89,292.89,1642.0,BURL +2024-12-02 09:49:00,293.03,293.5,293.02,293.12,1516.0,BURL +2024-12-02 09:48:00,292.81,293.37,292.705,292.79,2915.0,BURL +2024-12-02 09:47:00,294.255,294.48,292.7075,292.7075,4701.0,BURL +2024-12-02 09:46:00,292.775,294.595,292.58,294.255,8149.0,BURL +2024-12-02 09:45:00,292.78,292.78,292.1993,292.78,860.0,BURL +2024-12-02 09:44:00,292.19,292.78,292.03,292.78,3452.0,BURL +2024-12-02 09:43:00,294.39,294.39,292.85,292.85,3249.0,BURL +2024-12-02 09:42:00,294.39,295.0,294.39,294.495,8099.0,BURL +2024-12-02 09:41:00,293.33,294.38,293.33,294.38,2507.0,BURL +2024-12-02 09:40:00,292.84,294.495,292.6355,292.9465,13848.0,BURL +2024-12-02 09:38:00,293.81,293.81,292.36,292.98,5634.0,BURL +2024-12-02 09:37:00,291.19,293.73,291.0,292.395,13415.0,BURL +2024-12-02 09:36:00,290.35,292.66,289.835,291.18,18427.0,BURL +2024-12-02 09:35:00,290.38,291.63,289.7708,290.34,1742.0,BURL +2024-12-02 09:34:00,291.13,291.13,291.13,291.13,677.0,BURL +2024-12-02 09:33:00,287.835,291.0,287.835,289.84,8288.0,BURL +2024-12-02 09:32:00,288.56,289.085,287.835,287.835,3125.0,BURL +2024-12-02 09:31:00,286.52,289.41,286.52,289.41,4468.0,BURL +2024-12-02 09:30:00,286.21,286.495,284.915,285.79,16641.0,BURL +2024-12-02 09:29:00,284.89,284.9,284.89,284.9,800.0,BURL +2024-12-02 09:28:00,283.51,283.55,283.51,283.51,1106.0,BURL +2024-12-02 09:26:00,283.49,283.49,283.49,283.49,100.0,BURL +2024-12-02 09:22:00,282.66,282.8,282.66,282.8,54.0,BURL +2024-12-02 09:21:00,282.6,282.71,282.6,282.71,72.0,BURL +2024-12-02 09:20:00,283.11,283.11,282.9,283.11,94.0,BURL +2024-12-02 09:17:00,283.0,283.0,283.0,283.0,1.0,BURL +2024-12-02 09:12:00,282.5,282.5,282.5,282.5,60.0,BURL +2024-12-02 09:02:00,282.46,282.46,282.46,282.46,1.0,BURL +2024-12-02 08:59:00,282.8,282.8,282.39,282.39,22.0,BURL +2024-12-02 08:58:00,282.9,282.9,282.89,282.89,66.0,BURL +2024-12-02 08:57:00,283.0,283.0,282.04,282.04,137.0,BURL +2024-12-02 08:56:00,283.15,283.15,283.0,283.0,165.0,BURL +2024-12-02 08:55:00,283.12,283.2,283.1,283.1,25.0,BURL +2024-12-02 08:50:00,283.0,283.05,282.99,283.02,134.0,BURL +2024-12-02 08:49:00,283.16,283.16,283.0,283.12,301.0,BURL +2024-12-02 08:48:00,282.98,282.98,282.98,282.98,100.0,BURL +2024-12-02 08:47:00,283.2,283.2,283.2,283.2,35.0,BURL +2024-12-02 08:46:00,283.36,283.36,283.1,283.1,57.0,BURL +2024-12-02 08:45:00,283.46,283.46,283.46,283.46,43.0,BURL +2024-12-02 08:42:00,283.37,283.37,283.37,283.37,8.0,BURL +2024-12-02 08:32:00,282.46,282.5,282.46,282.5,50.0,BURL +2024-12-02 08:12:00,282.04,282.04,282.04,282.04,50.0,BURL +2024-12-02 08:03:00,280.49,280.49,280.49,280.49,1.0,BURL +2024-12-02 08:00:00,281.41,283.5,281.41,283.5,5.0,BURL +2024-12-02 07:58:00,281.99,282.0,281.99,282.0,21.0,BURL +2024-12-02 07:54:00,282.6,282.6,282.5,282.5,37.0,BURL +2024-12-02 07:37:00,282.5,282.5,282.5,282.5,6.0,BURL +2024-12-02 07:15:00,282.6,282.6,282.6,282.6,10.0,BURL +2024-12-02 07:14:00,282.59,282.6,282.59,282.6,81.0,BURL +2024-12-02 06:58:00,283.51,283.51,283.51,283.51,184.0,BURL +2024-12-02 06:42:00,283.61,283.61,281.41,281.41,15.0,BURL +2024-12-02 06:28:00,281.41,281.41,281.41,281.41,1.0,BURL +2024-12-02 06:27:00,281.21,281.21,281.21,281.21,1.0,BURL +2024-12-02 05:44:00,282.5,284.0,282.5,283.5,9.0,BURL +2024-12-02 05:43:00,282.5,282.5,282.5,282.5,1.0,BURL +2024-12-02 05:27:00,282.7,282.7,282.7,282.7,1.0,BURL +2024-12-02 05:13:00,282.9,282.9,282.9,282.9,10.0,BURL +2024-12-02 05:12:00,282.69,282.7,280.72,282.7,3.0,BURL +2024-12-02 05:08:00,282.99,282.99,282.99,282.99,1.0,BURL +2024-12-02 05:07:00,280.51,280.81,280.51,280.81,2.0,BURL +2024-12-02 04:42:00,282.01,282.01,280.8,280.8,33.0,BURL +2024-12-02 04:41:00,280.5,280.5,280.5,280.5,6.0,BURL +2024-12-02 04:36:00,279.06,279.06,279.06,279.06,1.0,BURL +2024-12-02 04:25:00,282.01,282.01,280.5,280.5,41.0,BURL +2024-12-02 04:16:00,283.87,283.87,283.87,283.87,1.0,BURL +2024-12-02 04:08:00,281.0,285.49,281.0,285.49,125.0,BURL +2024-12-02 04:05:00,280.69,280.7,280.69,280.7,75.0,BURL +2024-11-29 17:00:00,281.88,281.88,281.88,281.88,102910.0,BURL +2024-11-29 16:51:00,282.51,285.59,282.51,285.54,224.0,BURL +2024-11-29 16:16:00,282.03,282.03,282.03,282.03,2.0,BURL +2024-11-29 15:30:00,281.88,281.88,281.88,281.88,102910.0,BURL +2024-11-29 15:24:00,282.02,282.02,282.02,282.02,50.0,BURL +2024-11-29 15:22:00,282.03,282.03,282.03,282.03,10.0,BURL +2024-11-29 14:32:00,282.02,282.02,282.02,282.02,1.0,BURL +2024-11-29 14:07:00,284.89,284.89,284.89,284.89,1.0,BURL +2024-11-29 13:45:00,287.02,287.02,287.02,287.02,2.0,BURL +2024-11-29 13:22:00,295.97,295.97,295.97,295.97,1.0,BURL +2024-11-29 13:20:00,281.88,281.88,281.88,281.88,1924.0,BURL +2024-11-29 13:10:00,281.88,281.88,281.88,281.88,105141.0,BURL +2024-11-29 13:03:00,281.88,281.88,281.88,281.88,642.0,BURL +2024-11-29 13:02:00,281.88,281.88,281.88,281.88,1957.0,BURL +2024-11-29 13:01:00,281.88,281.88,281.88,281.88,929.0,BURL +2024-11-29 13:00:00,281.84,282.12,281.84,281.88,210882.0,BURL +2024-11-29 12:59:00,282.17,282.35,281.84,281.84,34853.0,BURL +2024-11-29 12:58:00,282.35,282.47,282.08,282.17,23574.0,BURL +2024-11-29 12:57:00,282.67,282.7,282.38,282.46,10590.0,BURL +2024-11-29 12:56:00,282.65,282.74,282.32,282.58,12306.0,BURL +2024-11-29 12:55:00,283.48,283.48,282.67,282.67,6340.0,BURL +2024-11-29 12:54:00,283.62,283.62,283.13,283.49,7601.0,BURL +2024-11-29 12:53:00,284.07,284.07,283.53,283.55,5455.0,BURL +2024-11-29 12:52:00,284.04,284.5,284.04,284.16,8830.0,BURL +2024-11-29 12:51:00,283.555,284.0,283.555,284.0,5229.0,BURL +2024-11-29 12:50:00,284.28,284.37,283.56,283.585,13247.0,BURL +2024-11-29 12:49:00,284.32,284.345,284.32,284.345,913.0,BURL +2024-11-29 12:48:00,284.04,284.38,283.965,284.32,3630.0,BURL +2024-11-29 12:47:00,284.25,284.25,283.83,283.97,5758.0,BURL +2024-11-29 12:46:00,284.06,284.53,283.98,284.12,7037.0,BURL +2024-11-29 12:45:00,283.95,284.055,283.95,284.055,1591.0,BURL +2024-11-29 12:44:00,284.28,284.28,284.03,284.03,2640.0,BURL +2024-11-29 12:43:00,283.825,284.2,283.825,284.1425,4698.0,BURL +2024-11-29 12:42:00,283.91,283.99,283.78,283.7975,4144.0,BURL +2024-11-29 12:41:00,283.82,283.91,283.63,283.86,5610.0,BURL +2024-11-29 12:40:00,283.81,284.01,283.81,283.92,1564.0,BURL +2024-11-29 12:39:00,283.68,283.785,283.68,283.68,1026.0,BURL +2024-11-29 12:38:00,283.38,283.73,283.38,283.6475,1992.0,BURL +2024-11-29 12:37:00,283.255,283.38,283.02,283.365,5035.0,BURL +2024-11-29 12:36:00,283.3,283.38,283.09,283.29,4070.0,BURL +2024-11-29 12:35:00,283.06,283.26,282.99,283.26,5553.0,BURL +2024-11-29 12:34:00,282.98,283.03,282.98,283.03,1501.0,BURL +2024-11-29 12:33:00,282.9,282.93,282.79,282.93,1355.0,BURL +2024-11-29 12:32:00,282.94,283.2,282.68,282.785,10975.0,BURL +2024-11-29 12:31:00,282.74,282.92,282.71,282.84,4281.0,BURL +2024-11-29 12:30:00,282.36,282.65,282.36,282.65,3292.0,BURL +2024-11-29 12:29:00,282.26,282.37,282.16,282.37,2648.0,BURL +2024-11-29 12:28:00,282.06,282.17,282.06,282.12,1503.0,BURL +2024-11-29 12:27:00,282.03,282.1099,281.95,282.065,3693.0,BURL +2024-11-29 12:26:00,282.03,282.03,282.03,282.03,1290.0,BURL +2024-11-29 12:25:00,282.22,282.29,281.97,281.97,2824.0,BURL +2024-11-29 12:23:00,282.05,282.2471,282.05,282.15,794.0,BURL +2024-11-29 12:22:00,282.09,282.18,282.09,282.18,1934.0,BURL +2024-11-29 12:21:00,282.205,282.34,282.14,282.34,1979.0,BURL +2024-11-29 12:20:00,282.22,282.22,282.14,282.22,1186.0,BURL +2024-11-29 12:19:00,282.15,282.31,282.15,282.31,2104.0,BURL +2024-11-29 12:18:00,282.06,282.09,281.95,282.09,2085.0,BURL +2024-11-29 12:17:00,282.0514,282.08,281.97,281.97,637.0,BURL +2024-11-29 12:16:00,282.06,282.06,282.06,282.06,910.0,BURL +2024-11-29 12:15:00,282.02,282.02,281.82,281.82,2493.0,BURL +2024-11-29 12:14:00,282.27,282.27,282.125,282.125,1390.0,BURL +2024-11-29 12:13:00,282.1,282.18,282.05,282.18,793.0,BURL +2024-11-29 12:12:00,282.13,282.13,282.13,282.13,573.0,BURL +2024-11-29 12:11:00,282.2,282.22,282.12,282.14,1234.0,BURL +2024-11-29 12:10:00,282.47,282.47,281.83,282.2136,7746.0,BURL +2024-11-29 12:07:00,282.5,282.5,282.5,282.5,315.0,BURL +2024-11-29 12:06:00,282.42,282.468,282.41,282.468,2197.0,BURL +2024-11-29 12:05:00,282.35,282.35,282.2225,282.2225,802.0,BURL +2024-11-29 12:04:00,282.37,282.49,282.17,282.26,5761.0,BURL +2024-11-29 12:03:00,282.33,282.33,282.33,282.33,553.0,BURL +2024-11-29 12:02:00,282.24,282.325,282.24,282.325,518.0,BURL +2024-11-29 12:01:00,282.29,282.455,282.29,282.3,1603.0,BURL +2024-11-29 12:00:00,282.16,282.19,282.05,282.165,3359.0,BURL +2024-11-29 11:59:00,282.05,282.05,282.05,282.05,215.0,BURL +2024-11-29 11:58:00,282.14,282.15,282.13,282.13,999.0,BURL +2024-11-29 11:57:00,282.1499,282.1499,282.1499,282.1499,477.0,BURL +2024-11-29 11:56:00,281.98,282.14,281.98,282.14,555.0,BURL +2024-11-29 11:55:00,282.0,282.0,282.0,282.0,143.0,BURL +2024-11-29 11:54:00,281.84,282.05,281.84,282.05,2173.0,BURL +2024-11-29 11:53:00,281.74,281.805,281.7,281.805,783.0,BURL +2024-11-29 11:52:00,281.78,281.95,281.72,281.95,2321.0,BURL +2024-11-29 11:51:00,282.0025,282.0025,281.85,281.85,1034.0,BURL +2024-11-29 11:50:00,282.02,282.05,282.02,282.04,1707.0,BURL +2024-11-29 11:49:00,281.99,281.99,281.99,281.99,189.0,BURL +2024-11-29 11:48:00,282.04,282.055,281.77,282.0,3632.0,BURL +2024-11-29 11:47:00,282.15,282.195,282.0525,282.0525,945.0,BURL +2024-11-29 11:45:00,282.2,282.2,282.2,282.2,343.0,BURL +2024-11-29 11:44:00,282.02,282.2,282.02,282.035,2488.0,BURL +2024-11-29 11:43:00,281.99,281.99,281.865,281.865,887.0,BURL +2024-11-29 11:42:00,281.76,281.96,281.7,281.95,1891.0,BURL +2024-11-29 11:41:00,281.52,281.67,281.52,281.59,985.0,BURL +2024-11-29 11:40:00,281.57,281.62,281.52,281.52,1887.0,BURL +2024-11-29 11:39:00,281.44,281.44,281.44,281.44,458.0,BURL +2024-11-29 11:38:00,281.47,281.6,281.46,281.6,856.0,BURL +2024-11-29 11:37:00,281.65,281.65,281.65,281.65,1005.0,BURL +2024-11-29 11:36:00,281.98,281.98,281.85,281.85,1303.0,BURL +2024-11-29 11:35:00,282.39,282.39,282.19,282.23,977.0,BURL +2024-11-29 11:34:00,282.175,282.19,282.1575,282.19,1224.0,BURL +2024-11-29 11:33:00,282.32,282.43,281.96,282.18,4890.0,BURL +2024-11-29 11:32:00,282.73,282.73,282.42,282.4775,3982.0,BURL +2024-11-29 11:31:00,282.69,282.78,282.69,282.72,1306.0,BURL +2024-11-29 11:30:00,282.72,282.72,282.53,282.53,563.0,BURL +2024-11-29 11:29:00,282.6032,282.65,282.58,282.6,1974.0,BURL +2024-11-29 11:27:00,282.38,282.64,282.38,282.64,1854.0,BURL +2024-11-29 11:26:00,282.33,282.47,282.32,282.32,976.0,BURL +2024-11-29 11:25:00,282.34,282.37,282.27,282.37,1772.0,BURL +2024-11-29 11:24:00,282.26,282.35,282.11,282.27,2254.0,BURL +2024-11-29 11:23:00,282.2,282.2,282.125,282.135,1644.0,BURL +2024-11-29 11:22:00,282.15,282.15,282.0901,282.0901,598.0,BURL +2024-11-29 11:21:00,282.16,282.16,282.035,282.035,666.0,BURL +2024-11-29 11:20:00,282.1,282.2,282.1,282.2,788.0,BURL +2024-11-29 11:19:00,281.92,282.17,281.71,281.985,4016.0,BURL +2024-11-29 11:18:00,281.865,281.865,281.85,281.85,384.0,BURL +2024-11-29 11:17:00,281.9165,281.9165,281.87,281.87,1746.0,BURL +2024-11-29 11:16:00,282.05,282.25,281.92,282.25,791.0,BURL +2024-11-29 11:15:00,281.94,282.03,281.78,282.03,2444.0,BURL +2024-11-29 11:14:00,281.78,281.88,281.735,281.77,973.0,BURL +2024-11-29 11:13:00,281.69,281.9,281.55,281.7314,1356.0,BURL +2024-11-29 11:12:00,282.08,282.08,281.66,281.66,2361.0,BURL +2024-11-29 11:11:00,282.135,282.18,281.97,282.11,1886.0,BURL +2024-11-29 11:10:00,282.4,282.4,282.14,282.14,1038.0,BURL +2024-11-29 11:09:00,282.13,282.16,282.13,282.16,558.0,BURL +2024-11-29 11:08:00,281.96,282.13,281.89,282.13,1708.0,BURL +2024-11-29 11:07:00,282.09,282.09,281.98,281.98,531.0,BURL +2024-11-29 11:06:00,282.32,282.4,282.25,282.32,2820.0,BURL +2024-11-29 11:05:00,282.87,282.88,282.3,282.535,3673.0,BURL +2024-11-29 11:04:00,282.66,283.145,282.45,283.145,5214.0,BURL +2024-11-29 11:03:00,282.69,282.69,282.69,282.69,447.0,BURL +2024-11-29 11:02:00,282.97,282.97,282.69,282.69,551.0,BURL +2024-11-29 11:01:00,282.78,282.97,282.78,282.97,634.0,BURL +2024-11-29 11:00:00,282.705,282.705,282.705,282.705,481.0,BURL +2024-11-29 10:59:00,282.67,282.97,282.67,282.745,1585.0,BURL +2024-11-29 10:58:00,282.76,282.97,282.7425,282.97,889.0,BURL +2024-11-29 10:57:00,282.5,282.71,282.5,282.71,1490.0,BURL +2024-11-29 10:56:00,282.01,282.5,281.85,282.5,1979.0,BURL +2024-11-29 10:55:00,282.11,282.33,282.01,282.2608,1614.0,BURL +2024-11-29 10:54:00,282.07,282.07,282.07,282.07,319.0,BURL +2024-11-29 10:53:00,281.88,281.88,281.88,281.88,494.0,BURL +2024-11-29 10:52:00,281.6,281.98,281.58,281.98,2473.0,BURL +2024-11-29 10:51:00,281.72,281.805,281.72,281.805,1125.0,BURL +2024-11-29 10:50:00,281.82,281.82,281.82,281.82,1516.0,BURL +2024-11-29 10:49:00,282.39,282.48,281.83,281.86,5968.0,BURL +2024-11-29 10:48:00,282.18,282.41,282.18,282.375,1274.0,BURL +2024-11-29 10:47:00,282.37,282.4,282.3,282.39,2051.0,BURL +2024-11-29 10:46:00,282.185,282.39,282.08,282.39,1231.0,BURL +2024-11-29 10:45:00,281.68,282.4,281.68,282.4,2707.0,BURL +2024-11-29 10:44:00,281.27,281.68,281.27,281.51,2332.0,BURL +2024-11-29 10:43:00,280.955,281.09,280.955,281.09,1128.0,BURL +2024-11-29 10:42:00,281.13,281.59,280.96,280.96,9006.0,BURL +2024-11-29 10:41:00,281.1,281.2,281.0,281.0,654.0,BURL +2024-11-29 10:40:00,281.03,281.18,280.98,280.98,1622.0,BURL +2024-11-29 10:39:00,280.98,281.1,280.84,281.1,1395.0,BURL +2024-11-29 10:38:00,280.695,281.01,280.695,281.01,2299.0,BURL +2024-11-29 10:37:00,280.705,280.705,280.47,280.685,1287.0,BURL +2024-11-29 10:36:00,280.75,280.8,280.4551,280.68,1565.0,BURL +2024-11-29 10:35:00,280.28,280.55,280.2397,280.2397,2598.0,BURL +2024-11-29 10:34:00,280.01,280.28,280.01,280.27,1890.0,BURL +2024-11-29 10:33:00,280.11,280.3,279.37,280.17,8007.0,BURL +2024-11-29 10:32:00,280.08,280.08,280.08,280.08,408.0,BURL +2024-11-29 10:31:00,280.71,280.71,280.08,280.14,4134.0,BURL +2024-11-29 10:30:00,281.12,281.38,280.7273,281.2,7467.0,BURL +2024-11-29 10:29:00,280.89,280.89,280.89,280.89,698.0,BURL +2024-11-29 10:28:00,281.02,281.1,280.895,280.895,884.0,BURL +2024-11-29 10:27:00,280.6175,280.6175,280.6175,280.6175,207.0,BURL +2024-11-29 10:26:00,281.275,281.275,280.26,280.8625,11176.0,BURL +2024-11-29 10:25:00,281.62,281.7805,281.0,281.0,4215.0,BURL +2024-11-29 10:24:00,281.77,281.85,281.34,281.55,3114.0,BURL +2024-11-29 10:23:00,281.56,281.98,281.56,281.8,1976.0,BURL +2024-11-29 10:22:00,281.16,281.16,281.11,281.11,566.0,BURL +2024-11-29 10:21:00,280.94,281.33,280.94,281.2719,2439.0,BURL +2024-11-29 10:20:00,280.77,280.83,280.56,280.8,1856.0,BURL +2024-11-29 10:19:00,280.87,281.3299,280.87,280.98,1716.0,BURL +2024-11-29 10:18:00,281.085,281.085,280.89,281.035,1016.0,BURL +2024-11-29 10:17:00,281.09,281.46,280.74,280.74,4824.0,BURL +2024-11-29 10:16:00,281.98,281.98,281.36,281.36,1830.0,BURL +2024-11-29 10:15:00,281.98,281.98,281.72,281.92,1876.0,BURL +2024-11-29 10:14:00,282.02,282.03,281.8,281.8,1700.0,BURL +2024-11-29 10:13:00,282.5,282.5,282.03,282.03,1332.0,BURL +2024-11-29 10:12:00,281.84,282.41,281.45,282.41,4154.0,BURL +2024-11-29 10:11:00,281.47,281.92,281.05,281.849,8466.0,BURL +2024-11-29 10:10:00,281.715,282.14,281.28,281.51,4247.0,BURL +2024-11-29 10:09:00,281.6,281.95,281.36,281.95,3539.0,BURL +2024-11-29 10:08:00,282.22,282.22,281.1661,281.1661,2872.0,BURL +2024-11-29 10:07:00,282.38,282.38,282.07,282.07,2634.0,BURL +2024-11-29 10:06:00,282.505,282.75,282.505,282.63,4590.0,BURL +2024-11-29 10:05:00,282.64,282.81,282.29,282.31,2639.0,BURL +2024-11-29 10:04:00,282.71,283.09,282.39,282.43,4020.0,BURL +2024-11-29 10:03:00,283.25,283.25,282.99,282.99,1104.0,BURL +2024-11-29 10:02:00,283.38,283.89,283.13,283.35,5084.0,BURL +2024-11-29 10:01:00,283.655,283.665,283.655,283.665,1880.0,BURL +2024-11-29 10:00:00,283.12,284.4199,283.12,283.655,1848.0,BURL +2024-11-29 09:59:00,282.26,284.4199,282.26,284.1749,2017.0,BURL +2024-11-29 09:58:00,284.88,284.88,282.2,282.2,6618.0,BURL +2024-11-29 09:57:00,284.81,284.81,284.81,284.81,301.0,BURL +2024-11-29 09:56:00,284.72,284.989,284.545,284.9,997.0,BURL +2024-11-29 09:55:00,284.5,284.515,284.5,284.515,1393.0,BURL +2024-11-29 09:54:00,284.37,284.58,284.37,284.495,1777.0,BURL +2024-11-29 09:53:00,284.185,284.42,284.185,284.2292,511.0,BURL +2024-11-29 09:52:00,284.34,284.53,284.265,284.265,2232.0,BURL +2024-11-29 09:51:00,284.37,284.69,284.0,284.0,3977.0,BURL +2024-11-29 09:50:00,284.15,284.69,283.6109,284.32,1718.0,BURL +2024-11-29 09:49:00,284.03,284.15,284.03,284.15,657.0,BURL +2024-11-29 09:48:00,284.07,284.59,283.95,284.1,5002.0,BURL +2024-11-29 09:47:00,285.215,285.23,284.07,284.08,4597.0,BURL +2024-11-29 09:46:00,285.38,285.38,284.7675,285.135,1616.0,BURL +2024-11-29 09:45:00,285.145,285.145,285.145,285.145,641.0,BURL +2024-11-29 09:44:00,285.325,285.63,284.86,285.63,873.0,BURL +2024-11-29 09:43:00,285.28,285.5,284.655,285.48,1796.0,BURL +2024-11-29 09:42:00,285.74,285.74,285.74,285.74,296.0,BURL +2024-11-29 09:41:00,286.055,286.33,285.29,286.055,1490.0,BURL +2024-11-29 09:40:00,286.055,286.055,286.055,286.055,149.0,BURL +2024-11-29 09:39:00,286.282,286.282,286.282,286.282,470.0,BURL +2024-11-29 09:38:00,286.8926,286.8926,286.87,286.88,752.0,BURL +2024-11-29 09:37:00,287.88,287.88,287.88,287.88,283.0,BURL +2024-11-29 09:36:00,288.445,288.445,288.42,288.42,528.0,BURL +2024-11-29 09:35:00,288.45,289.0,286.9,288.455,3034.0,BURL +2024-11-29 09:34:00,288.45,288.45,288.45,288.45,471.0,BURL +2024-11-29 09:32:00,288.23,288.43,288.23,288.43,1001.0,BURL +2024-11-29 09:30:00,286.16,286.16,286.16,286.16,8162.0,BURL +2024-11-29 09:29:00,288.64,289.7,287.25,287.25,184.0,BURL +2024-11-29 09:27:00,290.98,290.98,290.98,290.98,2.0,BURL +2024-11-29 09:26:00,290.51,290.51,290.51,290.51,50.0,BURL +2024-11-29 09:25:00,291.0,291.0,290.99,290.99,8.0,BURL +2024-11-29 08:54:00,289.11,289.11,289.11,289.11,1.0,BURL +2024-11-29 08:53:00,291.0,291.0,291.0,291.0,1.0,BURL +2024-11-29 08:25:00,291.0,291.0,291.0,291.0,1.0,BURL +2024-11-29 08:10:00,290.0,290.0,290.0,290.0,1.0,BURL +2024-11-29 07:50:00,290.23,290.23,290.23,290.23,1.0,BURL +2024-11-29 07:39:00,290.5,290.5,290.49,290.5,99.0,BURL +2024-11-29 07:38:00,290.99,290.99,290.99,290.99,1.0,BURL +2024-11-29 07:37:00,289.11,292.36,289.11,292.36,99.0,BURL +2024-11-29 07:03:00,290.0,290.09,288.32,288.4,4.0,BURL +2024-11-29 06:39:00,290.23,290.23,290.23,290.23,1.0,BURL +2024-11-29 06:36:00,289.11,289.11,289.11,289.11,1.0,BURL +2024-11-29 06:26:00,289.15,289.15,289.15,289.15,1.0,BURL +2024-11-29 05:33:00,290.29,290.29,290.29,290.29,1.0,BURL +2024-11-29 05:30:00,290.5,290.5,290.48,290.5,19.0,BURL +2024-11-29 05:29:00,289.2,289.2,289.2,289.2,1.0,BURL +2024-11-29 05:23:00,289.11,289.11,289.11,289.11,1.0,BURL +2024-11-29 05:17:00,288.7,288.7,288.7,288.7,26.0,BURL +2024-11-29 04:58:00,288.7,288.7,288.7,288.7,1.0,BURL +2024-11-29 04:38:00,288.5,288.5,288.5,288.5,1.0,BURL +2024-11-29 04:15:00,288.5,288.5,288.5,288.5,1.0,BURL +2024-11-29 04:02:00,291.0,291.0,290.79,290.79,54.0,BURL +2024-11-29 04:01:00,289.7,289.71,289.7,289.71,26.0,BURL +2024-11-29 04:00:00,289.5,289.7,289.5,289.7,107.0,BURL +2024-11-27 19:51:00,288.37,288.37,288.37,288.37,1.0,BURL +2024-11-27 19:31:00,291.88,292.37,291.88,292.37,15.0,BURL +2024-11-27 19:30:00,288.37,288.37,286.31,286.31,2.0,BURL +2024-11-27 19:29:00,288.37,288.4,285.64,285.64,14.0,BURL +2024-11-27 19:28:00,288.52,288.52,287.81,287.81,5.0,BURL +2024-11-27 19:27:00,291.89,291.89,291.89,291.89,9.0,BURL +2024-11-27 19:00:00,288.36,288.36,288.36,288.36,126538.0,BURL +2024-11-27 18:51:00,282.5,282.5,282.5,282.5,14.0,BURL +2024-11-27 18:37:00,282.5,282.5,282.5,282.5,1.0,BURL +2024-11-27 18:30:00,288.36,288.36,288.36,288.36,126538.0,BURL +2024-11-27 18:19:00,289.19,289.24,289.19,289.24,2.0,BURL +2024-11-27 18:18:00,288.89,289.09,288.89,289.09,2.0,BURL +2024-11-27 18:01:00,294.93,294.93,294.93,294.93,2.0,BURL +2024-11-27 17:55:00,290.8,290.8,290.8,290.8,1.0,BURL +2024-11-27 17:51:00,291.39,292.4,287.26,287.26,14.0,BURL +2024-11-27 17:50:00,291.89,291.89,288.1,291.88,4.0,BURL +2024-11-27 16:10:00,288.36,288.36,288.36,288.36,126538.0,BURL +2024-11-27 16:08:00,288.36,288.36,288.36,288.36,716.0,BURL +2024-11-27 16:02:00,288.36,288.36,288.36,288.36,14998.0,BURL +2024-11-27 16:01:00,288.36,288.36,288.36,288.36,5502.0,BURL +2024-11-27 16:00:00,288.53,288.6,288.36,288.36,264089.0,BURL +2024-11-27 15:59:00,288.55,288.7,288.17,288.53,103066.0,BURL +2024-11-27 15:58:00,288.97,289.075,288.55,288.56,35665.0,BURL +2024-11-27 15:57:00,289.735,289.7725,288.84,288.94,32305.0,BURL +2024-11-27 15:56:00,289.73,289.84,289.65,289.745,19643.0,BURL +2024-11-27 15:55:00,289.395,289.69,289.175,289.635,20680.0,BURL +2024-11-27 15:54:00,289.47,289.72,289.33,289.42,17588.0,BURL +2024-11-27 15:53:00,289.77,289.79,289.42,289.61,13660.0,BURL +2024-11-27 15:52:00,289.91,289.96,289.65,289.72,15786.0,BURL +2024-11-27 15:51:00,290.37,290.41,289.79,289.81,15799.0,BURL +2024-11-27 15:50:00,291.0,291.075,290.34,290.34,12059.0,BURL +2024-11-27 15:49:00,291.115,291.19,291.0,291.0,3572.0,BURL +2024-11-27 15:48:00,291.15,291.35,291.05,291.12,9573.0,BURL +2024-11-27 15:47:00,291.13,291.155,291.045,291.15,4882.0,BURL +2024-11-27 15:46:00,291.37,291.37,291.04,291.21,7251.0,BURL +2024-11-27 15:45:00,291.45,291.7,291.42,291.42,9412.0,BURL +2024-11-27 15:44:00,291.5799,291.5799,291.45,291.45,1488.0,BURL +2024-11-27 15:43:00,291.675,291.675,291.33,291.455,7886.0,BURL +2024-11-27 15:42:00,291.68,291.73,291.42,291.595,12245.0,BURL +2024-11-27 15:41:00,291.685,291.71,291.58,291.68,7519.0,BURL +2024-11-27 15:40:00,291.7,291.78,291.68,291.73,3433.0,BURL +2024-11-27 15:39:00,291.5,291.62,291.49,291.49,4046.0,BURL +2024-11-27 15:38:00,291.4,291.43,291.35,291.35,2435.0,BURL +2024-11-27 15:37:00,291.51,291.51,291.18,291.35,6110.0,BURL +2024-11-27 15:36:00,291.46,291.59,291.31,291.425,6996.0,BURL +2024-11-27 15:35:00,291.51,291.53,291.4,291.53,1447.0,BURL +2024-11-27 15:34:00,291.4299,291.51,291.295,291.51,2225.0,BURL +2024-11-27 15:33:00,291.33,291.34,291.33,291.34,855.0,BURL +2024-11-27 15:32:00,291.5,291.5,291.5,291.5,1065.0,BURL +2024-11-27 15:31:00,291.295,291.36,291.06,291.29,7401.0,BURL +2024-11-27 15:30:00,291.365,291.365,291.365,291.365,927.0,BURL +2024-11-27 15:29:00,291.22,291.57,291.22,291.57,3322.0,BURL +2024-11-27 15:28:00,291.02,291.17,290.77,290.985,7714.0,BURL +2024-11-27 15:27:00,291.2,291.2,290.99,291.11,3042.0,BURL +2024-11-27 15:26:00,291.26,291.26,291.25,291.25,546.0,BURL +2024-11-27 15:25:00,291.19,291.22,291.19,291.22,660.0,BURL +2024-11-27 15:24:00,291.07,291.15,291.07,291.07,1840.0,BURL +2024-11-27 15:23:00,290.98,291.01,290.88,291.01,3156.0,BURL +2024-11-27 15:22:00,291.15,291.36,291.09,291.09,5088.0,BURL +2024-11-27 15:21:00,290.74,291.23,290.74,291.17,4035.0,BURL +2024-11-27 15:20:00,290.6,290.6,290.6,290.6,1058.0,BURL +2024-11-27 15:19:00,290.51,290.65,290.46,290.6,4227.0,BURL +2024-11-27 15:18:00,290.45,290.46,290.34,290.46,2549.0,BURL +2024-11-27 15:17:00,290.57,290.57,290.57,290.57,254.0,BURL +2024-11-27 15:16:00,290.5,290.5907,290.5,290.5907,797.0,BURL +2024-11-27 15:15:00,290.58,290.65,290.58,290.65,1485.0,BURL +2024-11-27 15:14:00,290.53,290.63,290.53,290.63,700.0,BURL +2024-11-27 15:13:00,290.32,290.58,290.32,290.53,1921.0,BURL +2024-11-27 15:12:00,290.39,290.39,290.27,290.325,1149.0,BURL +2024-11-27 15:11:00,290.395,290.47,290.395,290.47,774.0,BURL +2024-11-27 15:10:00,290.47,290.47,290.325,290.39,4024.0,BURL +2024-11-27 15:09:00,290.65,290.65,290.53,290.54,1473.0,BURL +2024-11-27 15:08:00,290.555,290.625,290.555,290.56,935.0,BURL +2024-11-27 15:07:00,290.56,290.82,290.555,290.555,4821.0,BURL +2024-11-27 15:06:00,290.39,290.39,290.39,290.39,695.0,BURL +2024-11-27 15:05:00,290.22,290.37,290.22,290.37,1999.0,BURL +2024-11-27 15:04:00,290.2,290.3,290.2,290.21,1546.0,BURL +2024-11-27 15:03:00,290.22,290.33,290.22,290.33,1511.0,BURL +2024-11-27 15:02:00,290.15,290.23,290.15,290.18,1047.0,BURL +2024-11-27 15:01:00,290.155,290.16,290.155,290.16,916.0,BURL +2024-11-27 15:00:00,290.14,290.17,290.13,290.17,902.0,BURL +2024-11-27 14:59:00,290.14,290.26,290.14,290.195,2129.0,BURL +2024-11-27 14:58:00,290.17,290.17,290.17,290.17,395.0,BURL +2024-11-27 14:57:00,290.14,290.2,290.1,290.19,3715.0,BURL +2024-11-27 14:56:00,290.2,290.2,290.075,290.075,612.0,BURL +2024-11-27 14:55:00,290.21,290.29,290.11,290.19,6400.0,BURL +2024-11-27 14:54:00,290.21,290.21,290.21,290.21,553.0,BURL +2024-11-27 14:53:00,290.23,290.275,290.21,290.23,1851.0,BURL +2024-11-27 14:52:00,290.27,290.27,290.14,290.17,2810.0,BURL +2024-11-27 14:51:00,290.25,290.25,290.25,290.25,1411.0,BURL +2024-11-27 14:50:00,290.17,290.17,290.13,290.15,903.0,BURL +2024-11-27 14:49:00,290.05,290.225,290.05,290.225,857.0,BURL +2024-11-27 14:47:00,290.23,290.23,290.23,290.23,429.0,BURL +2024-11-27 14:46:00,290.4,290.415,290.09,290.125,4001.0,BURL +2024-11-27 14:44:00,290.44,290.57,290.44,290.5575,4044.0,BURL +2024-11-27 14:43:00,290.33,290.53,290.33,290.53,726.0,BURL +2024-11-27 14:42:00,290.065,290.29,290.065,290.29,2017.0,BURL +2024-11-27 14:41:00,289.95,289.95,289.95,289.95,494.0,BURL +2024-11-27 14:40:00,289.98,289.99,289.98,289.99,1391.0,BURL +2024-11-27 14:39:00,289.97,289.97,289.77,289.9,2268.0,BURL +2024-11-27 14:38:00,290.03,290.03,289.84,289.995,2154.0,BURL +2024-11-27 14:37:00,290.16,290.16,289.86,289.9,3130.0,BURL +2024-11-27 14:36:00,290.09,290.21,290.02,290.13,2015.0,BURL +2024-11-27 14:35:00,290.095,290.15,290.095,290.15,664.0,BURL +2024-11-27 14:34:00,290.065,290.065,290.065,290.065,693.0,BURL +2024-11-27 14:33:00,289.97,290.065,289.88,290.0465,2169.0,BURL +2024-11-27 14:32:00,289.995,290.03,289.85,290.03,1975.0,BURL +2024-11-27 14:31:00,290.02,290.02,289.975,289.975,1568.0,BURL +2024-11-27 14:29:00,290.02,290.02,289.805,289.81,1155.0,BURL +2024-11-27 14:28:00,289.83,289.83,289.83,289.83,810.0,BURL +2024-11-27 14:26:00,289.74,289.74,289.74,289.74,551.0,BURL +2024-11-27 14:25:00,289.74,289.74,289.74,289.74,429.0,BURL +2024-11-27 14:24:00,289.74,289.74,289.73,289.74,1969.0,BURL +2024-11-27 14:23:00,289.23,289.65,289.19,289.65,5123.0,BURL +2024-11-27 14:22:00,289.93,289.93,289.415,289.445,4967.0,BURL +2024-11-27 14:21:00,290.0,290.1,290.0,290.1,4138.0,BURL +2024-11-27 14:20:00,290.86,290.86,289.89,289.89,11643.0,BURL +2024-11-27 14:19:00,291.05,291.05,290.86,290.86,879.0,BURL +2024-11-27 14:17:00,290.86,290.86,290.86,290.86,328.0,BURL +2024-11-27 14:16:00,290.86,290.86,290.86,290.86,280.0,BURL +2024-11-27 14:15:00,290.86,290.86,290.86,290.86,275.0,BURL +2024-11-27 14:14:00,290.86,291.05,290.685,291.05,3126.0,BURL +2024-11-27 14:13:00,290.67,290.86,290.67,290.86,466.0,BURL +2024-11-27 14:12:00,290.69,290.85,290.545,290.675,2587.0,BURL +2024-11-27 14:11:00,290.58,290.6,290.3,290.3,1555.0,BURL +2024-11-27 14:10:00,290.61,290.61,290.33,290.49,536.0,BURL +2024-11-27 14:09:00,290.48,290.54,290.312,290.36,4924.0,BURL +2024-11-27 14:08:00,290.535,290.535,290.42,290.42,478.0,BURL +2024-11-27 14:07:00,290.67,290.68,290.46,290.46,3489.0,BURL +2024-11-27 14:06:00,290.9,290.9,290.84,290.84,1407.0,BURL +2024-11-27 14:05:00,290.69,290.83,290.69,290.83,824.0,BURL +2024-11-27 14:03:00,290.71,290.71,290.55,290.55,1061.0,BURL +2024-11-27 14:02:00,290.7,290.71,290.65,290.65,430.0,BURL +2024-11-27 14:01:00,290.37,290.68,290.37,290.68,3030.0,BURL +2024-11-27 13:59:00,290.34,290.52,290.29,290.52,1197.0,BURL +2024-11-27 13:58:00,290.45,290.45,290.45,290.45,264.0,BURL +2024-11-27 13:57:00,290.29,290.35,290.29,290.35,1004.0,BURL +2024-11-27 13:56:00,290.29,290.29,290.29,290.29,258.0,BURL +2024-11-27 13:54:00,290.15,290.15,289.89,290.115,5436.0,BURL +2024-11-27 13:53:00,290.3,290.34,290.3,290.31,1443.0,BURL +2024-11-27 13:52:00,290.24,290.24,290.15,290.15,440.0,BURL +2024-11-27 13:51:00,290.16,290.27,290.145,290.145,1992.0,BURL +2024-11-27 13:50:00,290.17,290.17,290.055,290.055,381.0,BURL +2024-11-27 13:49:00,289.94,290.1,289.94,290.03,1634.0,BURL +2024-11-27 13:48:00,290.4,290.4,289.93,290.01,4206.0,BURL +2024-11-27 13:47:00,290.18,290.26,290.18,290.26,1014.0,BURL +2024-11-27 13:46:00,290.26,290.46,290.26,290.285,882.0,BURL +2024-11-27 13:45:00,289.925,290.27,289.855,290.2,6733.0,BURL +2024-11-27 13:44:00,289.83,289.95,289.83,289.9,2371.0,BURL +2024-11-27 13:42:00,289.83,289.83,289.83,289.83,307.0,BURL +2024-11-27 13:41:00,289.53,289.68,289.52,289.68,1689.0,BURL +2024-11-27 13:40:00,289.75,289.84,289.44,289.44,3036.0,BURL +2024-11-27 13:39:00,289.84,289.84,289.84,289.84,456.0,BURL +2024-11-27 13:38:00,289.62,289.84,289.59,289.84,766.0,BURL +2024-11-27 13:37:00,289.57,289.57,289.57,289.57,978.0,BURL +2024-11-27 13:36:00,289.4,289.4,289.4,289.4,205.0,BURL +2024-11-27 13:35:00,289.43,289.44,289.41,289.41,905.0,BURL +2024-11-27 13:34:00,289.04,289.31,289.04,289.31,3502.0,BURL +2024-11-27 13:33:00,289.13,289.13,289.02,289.025,667.0,BURL +2024-11-27 13:31:00,288.99,288.995,288.99,288.995,781.0,BURL +2024-11-27 13:30:00,288.9875,288.9875,288.9875,288.9875,448.0,BURL +2024-11-27 13:29:00,288.91,288.99,288.8501,288.8501,1051.0,BURL +2024-11-27 13:28:00,289.16,289.16,288.91,288.91,1003.0,BURL +2024-11-27 13:27:00,289.395,289.395,289.11,289.165,2979.0,BURL +2024-11-27 13:26:00,289.51,289.51,289.385,289.385,427.0,BURL +2024-11-27 13:25:00,289.15,289.425,289.15,289.41,3180.0,BURL +2024-11-27 13:24:00,289.0625,289.24,289.0625,289.15,2721.0,BURL +2024-11-27 13:23:00,289.05,289.05,288.99,288.99,458.0,BURL +2024-11-27 13:22:00,289.12,289.12,289.0,289.0,1339.0,BURL +2024-11-27 13:21:00,289.07,289.1,289.0,289.1,1919.0,BURL +2024-11-27 13:20:00,288.98,288.98,288.96,288.96,979.0,BURL +2024-11-27 13:19:00,289.07,289.135,289.07,289.135,337.0,BURL +2024-11-27 13:17:00,289.03,289.145,289.01,289.145,2249.0,BURL +2024-11-27 13:16:00,289.115,289.32,288.92,289.1,3360.0,BURL +2024-11-27 13:15:00,289.17,289.17,289.17,289.17,752.0,BURL +2024-11-27 13:14:00,288.8,289.06,288.8,289.01,2667.0,BURL +2024-11-27 13:13:00,288.84,288.84,288.675,288.84,1393.0,BURL +2024-11-27 13:11:00,288.73,288.99,288.73,288.82,3074.0,BURL +2024-11-27 13:09:00,288.74,288.74,288.54,288.54,760.0,BURL +2024-11-27 13:08:00,288.455,288.72,288.455,288.55,1998.0,BURL +2024-11-27 13:07:00,288.55,288.55,288.55,288.55,313.0,BURL +2024-11-27 13:06:00,288.6,288.63,288.34,288.34,729.0,BURL +2024-11-27 13:05:00,288.3955,288.63,288.3955,288.63,994.0,BURL +2024-11-27 13:04:00,288.395,288.395,288.395,288.395,466.0,BURL +2024-11-27 13:03:00,288.395,288.395,288.395,288.395,360.0,BURL +2024-11-27 13:02:00,288.39,288.4,288.36,288.395,3386.0,BURL +2024-11-27 13:01:00,288.3,288.3,288.3,288.3,375.0,BURL +2024-11-27 12:59:00,288.315,288.43,288.315,288.43,2062.0,BURL +2024-11-27 12:58:00,288.03,288.34,287.88,288.34,5123.0,BURL +2024-11-27 12:57:00,288.23,288.23,288.22,288.22,988.0,BURL +2024-11-27 12:56:00,288.28,288.28,288.09,288.14,1576.0,BURL +2024-11-27 12:55:00,288.35,288.46,288.34,288.46,652.0,BURL +2024-11-27 12:54:00,288.275,288.275,288.275,288.275,633.0,BURL +2024-11-27 12:53:00,288.36,288.36,288.36,288.36,183.0,BURL +2024-11-27 12:52:00,288.1,288.31,288.1,288.275,3480.0,BURL +2024-11-27 12:51:00,287.97,287.97,287.97,287.97,792.0,BURL +2024-11-27 12:48:00,287.6775,287.6775,287.6775,287.6775,553.0,BURL +2024-11-27 12:47:00,287.345,287.74,287.345,287.62,2845.0,BURL +2024-11-27 12:46:00,287.52,287.52,287.52,287.52,161.0,BURL +2024-11-27 12:45:00,287.85,287.9,287.32,287.405,4851.0,BURL +2024-11-27 12:44:00,288.035,288.24,287.96,287.96,1697.0,BURL +2024-11-27 12:43:00,287.96,288.035,287.96,288.035,689.0,BURL +2024-11-27 12:41:00,288.09,288.09,288.09,288.09,983.0,BURL +2024-11-27 12:40:00,288.09,288.09,288.09,288.09,377.0,BURL +2024-11-27 12:39:00,288.11,288.11,287.965,287.965,1078.0,BURL +2024-11-27 12:38:00,288.21,288.24,288.02,288.02,2358.0,BURL +2024-11-27 12:37:00,288.21,288.21,288.21,288.21,470.0,BURL +2024-11-27 12:36:00,288.295,288.31,288.09,288.21,2819.0,BURL +2024-11-27 12:35:00,288.31,288.31,288.31,288.31,401.0,BURL +2024-11-27 12:34:00,288.16,288.16,288.0,288.15,1479.0,BURL +2024-11-27 12:33:00,287.82,287.82,287.75,287.76,2011.0,BURL +2024-11-27 12:32:00,287.615,287.615,287.615,287.615,631.0,BURL +2024-11-27 12:31:00,287.75,287.75,287.75,287.75,160.0,BURL +2024-11-27 12:30:00,287.53,287.75,287.49,287.6,2177.0,BURL +2024-11-27 12:29:00,287.5,287.63,287.5,287.63,488.0,BURL +2024-11-27 12:27:00,287.71,287.71,287.71,287.71,210.0,BURL +2024-11-27 12:26:00,287.71,287.71,287.71,287.71,177.0,BURL +2024-11-27 12:25:00,287.62,287.62,287.62,287.62,229.0,BURL +2024-11-27 12:24:00,287.42,287.71,287.35,287.7,2955.0,BURL +2024-11-27 12:23:00,287.4,287.4,287.4,287.4,336.0,BURL +2024-11-27 12:22:00,287.5,287.5,287.29,287.435,1582.0,BURL +2024-11-27 12:21:00,287.8,287.92,287.715,287.715,1649.0,BURL +2024-11-27 12:20:00,287.7,287.77,287.7,287.77,1186.0,BURL +2024-11-27 12:19:00,287.575,287.595,287.575,287.595,637.0,BURL +2024-11-27 12:18:00,287.4725,287.535,287.4,287.4,539.0,BURL +2024-11-27 12:17:00,287.74,287.74,287.28,287.28,2669.0,BURL +2024-11-27 12:16:00,287.71,287.71,287.5,287.685,2460.0,BURL +2024-11-27 12:15:00,288.02,288.02,287.68,288.02,2598.0,BURL +2024-11-27 12:14:00,288.0,288.02,288.0,288.02,590.0,BURL +2024-11-27 12:13:00,287.755,287.91,287.755,287.91,2058.0,BURL +2024-11-27 12:11:00,287.585,287.91,287.585,287.91,969.0,BURL +2024-11-27 12:10:00,287.45,287.71,287.45,287.71,3468.0,BURL +2024-11-27 12:09:00,287.405,287.405,287.4,287.4,440.0,BURL +2024-11-27 12:08:00,287.445,287.445,287.21,287.21,4849.0,BURL +2024-11-27 12:07:00,287.445,287.445,287.445,287.445,478.0,BURL +2024-11-27 12:06:00,287.37,287.37,287.37,287.37,407.0,BURL +2024-11-27 12:05:00,287.58,287.58,287.57,287.58,1049.0,BURL +2024-11-27 12:04:00,287.5,287.51,287.375,287.375,750.0,BURL +2024-11-27 12:03:00,287.51,287.51,287.495,287.495,428.0,BURL +2024-11-27 12:02:00,287.44,287.44,287.44,287.44,988.0,BURL +2024-11-27 12:01:00,287.02,287.31,286.93,287.28,2168.0,BURL +2024-11-27 12:00:00,287.09,287.09,286.84,287.01,1310.0,BURL +2024-11-27 11:59:00,287.09,287.09,286.93,286.93,605.0,BURL +2024-11-27 11:58:00,287.22,287.24,287.13,287.13,1740.0,BURL +2024-11-27 11:57:00,286.95,287.13,286.95,287.01,2267.0,BURL +2024-11-27 11:56:00,286.82,286.915,286.82,286.915,354.0,BURL +2024-11-27 11:55:00,287.1,287.1,286.79,286.89,762.0,BURL +2024-11-27 11:54:00,286.89,286.89,286.89,286.89,745.0,BURL +2024-11-27 11:53:00,287.135,287.135,286.63,286.89,4008.0,BURL +2024-11-27 11:52:00,287.215,287.22,287.215,287.22,730.0,BURL +2024-11-27 11:51:00,287.28,287.31,287.0,287.0,2067.0,BURL +2024-11-27 11:50:00,287.08,287.14,286.965,287.14,2075.0,BURL +2024-11-27 11:49:00,286.43,286.88,286.43,286.83,2395.0,BURL +2024-11-27 11:48:00,286.26,286.26,286.01,286.08,1681.0,BURL +2024-11-27 11:47:00,286.475,286.475,286.475,286.475,217.0,BURL +2024-11-27 11:46:00,286.58,286.58,286.32,286.445,3346.0,BURL +2024-11-27 11:45:00,286.42,286.475,286.42,286.44,457.0,BURL +2024-11-27 11:44:00,286.07,286.45,286.02,286.45,4701.0,BURL +2024-11-27 11:43:00,286.04,286.135,286.02,286.11,4869.0,BURL +2024-11-27 11:42:00,286.025,286.025,286.025,286.025,309.0,BURL +2024-11-27 11:41:00,286.08,286.08,286.08,286.08,272.0,BURL +2024-11-27 11:40:00,286.075,286.075,286.075,286.075,287.0,BURL +2024-11-27 11:38:00,286.02,286.02,286.02,286.02,243.0,BURL +2024-11-27 11:37:00,286.13,286.13,285.94,286.08,2104.0,BURL +2024-11-27 11:35:00,285.63,286.11,285.63,286.09,3088.0,BURL +2024-11-27 11:34:00,285.52,285.53,285.47,285.47,1080.0,BURL +2024-11-27 11:33:00,285.815,285.815,285.435,285.44,5602.0,BURL +2024-11-27 11:32:00,285.895,285.895,285.74,285.855,645.0,BURL +2024-11-27 11:30:00,286.09,286.09,285.81,285.92,2416.0,BURL +2024-11-27 11:29:00,286.31,286.31,286.16,286.16,559.0,BURL +2024-11-27 11:28:00,286.44,286.44,286.275,286.28,1355.0,BURL +2024-11-27 11:27:00,286.16,286.53,286.14,286.4828,5026.0,BURL +2024-11-27 11:26:00,286.155,286.17,286.155,286.16,1241.0,BURL +2024-11-27 11:25:00,286.17,286.17,286.16,286.16,1084.0,BURL +2024-11-27 11:24:00,286.485,286.485,286.485,286.485,1631.0,BURL +2024-11-27 11:23:00,286.49,286.49,286.49,286.49,201.0,BURL +2024-11-27 11:22:00,286.76,286.76,286.24,286.24,3306.0,BURL +2024-11-27 11:21:00,286.71,286.755,286.51,286.755,1249.0,BURL +2024-11-27 11:20:00,286.63,286.63,286.62,286.62,619.0,BURL +2024-11-27 11:19:00,286.89,286.89,286.89,286.89,231.0,BURL +2024-11-27 11:18:00,286.84,287.01,286.505,286.73,1608.0,BURL +2024-11-27 11:16:00,286.48,286.65,286.48,286.65,1218.0,BURL +2024-11-27 11:15:00,286.31,286.34,286.175,286.175,1496.0,BURL +2024-11-27 11:13:00,286.37,286.37,286.08,286.08,1939.0,BURL +2024-11-27 11:12:00,286.38,286.38,286.1,286.37,1471.0,BURL +2024-11-27 11:11:00,286.435,286.435,286.395,286.395,647.0,BURL +2024-11-27 11:10:00,286.485,286.79,286.445,286.445,965.0,BURL +2024-11-27 11:09:00,286.18,286.18,286.18,286.18,480.0,BURL +2024-11-27 11:08:00,286.485,286.485,286.485,286.485,143.0,BURL +2024-11-27 11:07:00,286.5286,286.67,286.5286,286.67,325.0,BURL +2024-11-27 11:06:00,286.42,286.64,286.42,286.64,1714.0,BURL +2024-11-27 11:05:00,286.65,286.65,285.995,286.22,4595.0,BURL +2024-11-27 11:04:00,286.65,286.65,286.65,286.65,1208.0,BURL +2024-11-27 11:03:00,286.365,286.72,286.365,286.65,3918.0,BURL +2024-11-27 11:02:00,286.74,286.74,286.74,286.74,716.0,BURL +2024-11-27 11:01:00,287.83,287.83,286.91,287.17,4435.0,BURL +2024-11-27 11:00:00,288.09,288.09,287.85,287.85,1651.0,BURL +2024-11-27 10:59:00,287.86,288.0775,287.8,288.075,1337.0,BURL +2024-11-27 10:58:00,287.99,288.085,287.84,287.84,2229.0,BURL +2024-11-27 10:57:00,288.22,288.22,288.11,288.11,823.0,BURL +2024-11-27 10:56:00,288.0011,288.0011,288.0011,288.0011,790.0,BURL +2024-11-27 10:55:00,288.005,288.01,288.005,288.01,675.0,BURL +2024-11-27 10:54:00,288.325,288.325,288.05,288.1,2216.0,BURL +2024-11-27 10:53:00,288.33,288.5356,288.265,288.32,1445.0,BURL +2024-11-27 10:52:00,288.19,288.43,288.19,288.245,965.0,BURL +2024-11-27 10:51:00,288.07,288.07,288.045,288.045,558.0,BURL +2024-11-27 10:50:00,287.97,288.21,287.97,288.21,1159.0,BURL +2024-11-27 10:49:00,288.075,288.075,287.68,287.68,2406.0,BURL +2024-11-27 10:48:00,287.895,288.075,287.895,288.075,1365.0,BURL +2024-11-27 10:47:00,287.395,287.92,287.19,287.83,8626.0,BURL +2024-11-27 10:46:00,287.65,287.65,287.2,287.2,4733.0,BURL +2024-11-27 10:45:00,287.765,287.765,287.765,287.765,289.0,BURL +2024-11-27 10:44:00,288.145,288.145,287.54,287.755,8271.0,BURL +2024-11-27 10:43:00,287.945,288.55,287.945,288.085,3333.0,BURL +2024-11-27 10:42:00,287.925,287.93,287.91,287.91,580.0,BURL +2024-11-27 10:41:00,287.5999,288.01,287.55,288.01,2294.0,BURL +2024-11-27 10:40:00,287.49,287.49,287.49,287.49,141.0,BURL +2024-11-27 10:39:00,287.9,287.98,287.37,287.585,6451.0,BURL +2024-11-27 10:38:00,288.27,288.27,287.64,287.64,4708.0,BURL +2024-11-27 10:37:00,287.78,287.91,287.55,287.85,3419.0,BURL +2024-11-27 10:36:00,287.865,287.865,287.67,287.78,1953.0,BURL +2024-11-27 10:35:00,287.94,288.02,287.865,287.865,934.0,BURL +2024-11-27 10:34:00,287.43,287.975,287.43,287.82,5857.0,BURL +2024-11-27 10:33:00,286.45,287.32,286.19,287.2,8263.0,BURL +2024-11-27 10:32:00,286.445,286.6999,286.42,286.6999,1418.0,BURL +2024-11-27 10:31:00,286.08,286.45,286.08,286.28,2651.0,BURL +2024-11-27 10:30:00,285.74,286.13,285.74,285.9,3709.0,BURL +2024-11-27 10:29:00,285.39,285.9,285.39,285.9,1019.0,BURL +2024-11-27 10:28:00,284.75,285.28,284.75,285.28,1122.0,BURL +2024-11-27 10:27:00,284.75,284.75,284.75,284.75,572.0,BURL +2024-11-27 10:26:00,284.72,284.72,284.7052,284.7052,627.0,BURL +2024-11-27 10:25:00,284.645,284.87,284.645,284.87,1060.0,BURL +2024-11-27 10:24:00,284.58,284.65,284.28,284.65,1659.0,BURL +2024-11-27 10:23:00,284.54,284.67,284.54,284.67,1397.0,BURL +2024-11-27 10:22:00,283.77,284.4329,283.77,284.4329,1225.0,BURL +2024-11-27 10:21:00,284.245,284.245,283.75,283.8,2485.0,BURL +2024-11-27 10:20:00,284.18,284.295,283.83,283.88,3187.0,BURL +2024-11-27 10:19:00,284.5,284.62,283.99,284.31,2543.0,BURL +2024-11-27 10:18:00,283.62,284.38,283.62,284.38,3512.0,BURL +2024-11-27 10:17:00,284.495,284.5,284.08,284.08,4076.0,BURL +2024-11-27 10:15:00,284.58,284.73,284.45,284.45,1238.0,BURL +2024-11-27 10:14:00,284.54,284.77,284.24,284.49,7649.0,BURL +2024-11-27 10:13:00,284.34,284.53,284.3,284.53,1429.0,BURL +2024-11-27 10:12:00,284.52,284.62,284.2,284.51,5353.0,BURL +2024-11-27 10:11:00,284.54,284.54,284.54,284.54,284.0,BURL +2024-11-27 10:10:00,284.56,284.7906,284.31,284.575,2492.0,BURL +2024-11-27 10:09:00,284.56,284.65,284.42,284.65,2076.0,BURL +2024-11-27 10:08:00,284.96,284.96,284.4,284.4,2341.0,BURL +2024-11-27 10:07:00,284.57,284.93,284.55,284.93,691.0,BURL +2024-11-27 10:06:00,284.84,285.12,284.76,284.88,2206.0,BURL +2024-11-27 10:05:00,285.36,285.37,284.73,284.73,3256.0,BURL +2024-11-27 10:04:00,284.96,284.975,284.96,284.975,606.0,BURL +2024-11-27 10:03:00,285.29,285.3,284.9,284.92,2535.0,BURL +2024-11-27 10:02:00,285.14,285.795,285.14,285.57,2445.0,BURL +2024-11-27 10:01:00,285.34,285.34,284.985,284.985,1385.0,BURL +2024-11-27 10:00:00,285.43,285.43,284.615,284.615,2643.0,BURL +2024-11-27 09:59:00,284.81,285.25,284.8,285.25,699.0,BURL +2024-11-27 09:58:00,285.29,285.6,285.29,285.6,880.0,BURL +2024-11-27 09:56:00,286.7,286.7,285.95,285.95,3677.0,BURL +2024-11-27 09:55:00,286.9,287.06,286.9,287.015,856.0,BURL +2024-11-27 09:54:00,286.53,286.64,286.2,286.64,2695.0,BURL +2024-11-27 09:53:00,286.765,286.765,286.58,286.58,309.0,BURL +2024-11-27 09:52:00,285.89,286.24,285.89,286.12,1443.0,BURL +2024-11-27 09:51:00,285.685,285.71,285.19,285.68,3791.0,BURL +2024-11-27 09:50:00,285.68,285.68,285.68,285.68,400.0,BURL +2024-11-27 09:49:00,285.715,286.2,285.31,285.31,1703.0,BURL +2024-11-27 09:48:00,285.51,285.52,285.51,285.52,867.0,BURL +2024-11-27 09:47:00,286.17,286.17,284.49,284.49,2094.0,BURL +2024-11-27 09:46:00,286.04,286.17,286.04,286.17,628.0,BURL +2024-11-27 09:45:00,285.855,286.04,285.39,286.04,1207.0,BURL +2024-11-27 09:44:00,285.51,285.66,285.39,285.66,1262.0,BURL +2024-11-27 09:43:00,284.99,285.88,284.84,285.88,2016.0,BURL +2024-11-27 09:42:00,284.94,284.94,284.94,284.94,1343.0,BURL +2024-11-27 09:41:00,284.3,284.95,283.88,284.52,4200.0,BURL +2024-11-27 09:40:00,284.28,285.0,284.28,284.36,7513.0,BURL +2024-11-27 09:39:00,284.86,284.97,283.46,283.46,7952.0,BURL +2024-11-27 09:38:00,284.885,284.885,284.885,284.885,1011.0,BURL +2024-11-27 09:37:00,284.885,285.559,284.69,284.69,1674.0,BURL +2024-11-27 09:36:00,284.88,284.88,284.31,284.31,1170.0,BURL +2024-11-27 09:35:00,285.1,285.5599,284.81,285.5599,4139.0,BURL +2024-11-27 09:34:00,287.04,287.1,285.71,285.8,6266.0,BURL +2024-11-27 09:33:00,286.57,287.07,286.57,286.57,1184.0,BURL +2024-11-27 09:32:00,285.795,286.045,285.795,286.045,1186.0,BURL +2024-11-27 09:31:00,285.88,285.88,284.9074,285.795,3881.0,BURL +2024-11-27 09:30:00,285.0,286.54,285.0,285.88,8546.0,BURL +2024-11-27 09:29:00,282.15,285.21,282.15,285.21,7.0,BURL +2024-11-27 09:23:00,285.07,286.31,283.96,284.29,297.0,BURL +2024-11-27 09:15:00,287.01,287.01,285.11,286.0,21.0,BURL +2024-11-27 09:13:00,288.5,288.5,288.4,288.4,2.0,BURL +2024-11-27 09:12:00,288.38,288.55,287.99,287.99,83.0,BURL +2024-11-27 09:11:00,288.4,288.41,288.4,288.41,101.0,BURL +2024-11-27 09:04:00,286.7,286.7,286.7,286.7,2.0,BURL +2024-11-27 08:59:00,284.0,284.0,284.0,284.0,28.0,BURL +2024-11-27 08:49:00,290.1,290.1,290.1,290.1,1.0,BURL +2024-11-27 08:48:00,288.7,288.7,288.7,288.7,4.0,BURL +2024-11-27 08:00:00,288.27,288.7,288.27,288.7,32.0,BURL +2024-11-27 07:42:00,288.67,288.67,288.67,288.67,2.0,BURL +2024-11-27 07:34:00,285.88,285.88,285.88,285.88,1.0,BURL +2024-11-27 07:30:00,287.1,288.0,287.1,288.0,2.0,BURL +2024-11-27 07:00:00,288.92,288.92,288.69,288.7,12.0,BURL +2024-11-27 04:30:00,288.68,288.69,288.68,288.68,3.0,BURL +2024-11-27 04:28:00,287.0,287.0,287.0,287.0,3.0,BURL +2024-11-27 04:27:00,286.94,286.94,286.94,286.94,1.0,BURL +2024-11-27 04:02:00,286.93,286.93,286.93,286.93,35.0,BURL +2024-11-26 19:26:00,286.99,286.99,286.99,286.99,2.0,BURL +2024-11-26 19:23:00,286.99,286.99,286.99,286.99,1.0,BURL +2024-11-26 19:22:00,288.18,288.18,288.18,288.18,100.0,BURL +2024-11-26 19:21:00,288.2,288.2,285.02,285.02,12.0,BURL +2024-11-26 19:20:00,285.05,286.89,283.98,286.89,9.0,BURL +2024-11-26 19:19:00,285.02,285.02,285.02,285.02,1.0,BURL +2024-11-26 19:00:00,286.94,286.94,286.94,286.94,139588.0,BURL +2024-11-26 18:42:00,285.0003,285.0003,285.0003,285.0003,29.0,BURL +2024-11-26 18:30:00,286.94,286.94,285.09,285.09,139602.0,BURL +2024-11-26 18:16:00,285.01,285.09,285.01,285.09,12.0,BURL +2024-11-26 18:06:00,285.01,285.01,285.01,285.01,1.0,BURL +2024-11-26 17:17:00,286.94,286.94,285.01,285.01,7712.0,BURL +2024-11-26 17:09:00,285.86,286.99,285.86,286.99,3.0,BURL +2024-11-26 17:01:00,286.04,286.04,286.04,286.04,5.0,BURL +2024-11-26 16:59:00,286.94,286.94,286.94,286.94,71.0,BURL +2024-11-26 16:53:00,286.07,286.07,286.03,286.03,25.0,BURL +2024-11-26 16:40:00,286.94,286.94,286.94,286.94,5143.0,BURL +2024-11-26 16:38:00,286.94,286.94,286.94,286.94,189.0,BURL +2024-11-26 16:21:00,285.52,285.52,285.52,285.52,2.0,BURL +2024-11-26 16:20:00,285.1733,285.1733,285.1733,285.1733,6.0,BURL +2024-11-26 16:14:00,286.94,286.94,286.94,286.94,44.0,BURL +2024-11-26 16:12:00,286.03,286.03,286.03,286.03,1.0,BURL +2024-11-26 16:11:00,286.93,286.93,286.93,286.93,2.0,BURL +2024-11-26 16:10:00,286.94,286.94,286.94,286.94,139588.0,BURL +2024-11-26 16:07:00,286.94,286.94,286.94,286.94,145.0,BURL +2024-11-26 16:05:00,286.94,286.94,286.94,286.94,20648.0,BURL +2024-11-26 16:04:00,286.94,286.94,286.94,286.94,4.0,BURL +2024-11-26 16:02:00,286.94,286.94,286.94,286.94,229.0,BURL +2024-11-26 16:01:00,286.94,286.94,286.94,286.94,359.0,BURL +2024-11-26 16:00:00,286.94,287.02,286.94,286.94,336328.0,BURL +2024-11-26 15:59:00,287.7,287.79,286.91,286.94,63471.0,BURL +2024-11-26 15:58:00,287.91,288.01,287.62,287.71,31852.0,BURL +2024-11-26 15:57:00,288.14,288.3,287.76,287.9,44428.0,BURL +2024-11-26 15:56:00,288.055,288.3,287.99,288.21,31539.0,BURL +2024-11-26 15:55:00,288.06,288.17,287.61,288.05,25881.0,BURL +2024-11-26 15:54:00,288.12,288.31,287.97,287.97,15769.0,BURL +2024-11-26 15:53:00,288.015,288.015,287.91,287.91,8061.0,BURL +2024-11-26 15:52:00,287.91,288.015,287.75,288.015,9605.0,BURL +2024-11-26 15:51:00,287.59,287.9125,287.5,287.83,11884.0,BURL +2024-11-26 15:50:00,287.57,287.87,287.41,287.66,12073.0,BURL +2024-11-26 15:49:00,287.42,287.71,287.16,287.65,8772.0,BURL +2024-11-26 15:48:00,287.945,287.945,287.51,287.56,5957.0,BURL +2024-11-26 15:47:00,287.94,288.005,287.73,287.945,9358.0,BURL +2024-11-26 15:46:00,287.66,287.855,287.53,287.77,13191.0,BURL +2024-11-26 15:45:00,287.645,287.8049,287.48,287.66,6178.0,BURL +2024-11-26 15:44:00,287.645,287.69,287.45,287.645,5798.0,BURL +2024-11-26 15:43:00,287.69,287.69,287.645,287.645,3793.0,BURL +2024-11-26 15:42:00,287.54,287.69,287.385,287.61,4905.0,BURL +2024-11-26 15:41:00,287.26,287.42,287.25,287.385,3662.0,BURL +2024-11-26 15:40:00,287.29,287.53,287.26,287.275,4861.0,BURL +2024-11-26 15:39:00,287.36,287.7,287.33,287.41,10394.0,BURL +2024-11-26 15:38:00,287.13,287.55,286.895,287.38,11810.0,BURL +2024-11-26 15:37:00,287.03,287.12,287.03,287.03,3190.0,BURL +2024-11-26 15:36:00,287.05,287.05,287.045,287.045,1162.0,BURL +2024-11-26 15:35:00,287.0,287.09,286.815,287.01,4722.0,BURL +2024-11-26 15:34:00,287.045,287.045,286.72,286.82,6910.0,BURL +2024-11-26 15:33:00,287.065,287.1575,286.87,287.04,3500.0,BURL +2024-11-26 15:32:00,286.9,287.1975,286.9,287.065,2463.0,BURL +2024-11-26 15:31:00,287.52,287.52,286.88,286.93,7581.0,BURL +2024-11-26 15:30:00,287.635,287.635,287.22,287.5597,5503.0,BURL +2024-11-26 15:29:00,287.03,287.64,286.91,287.54,5729.0,BURL +2024-11-26 15:28:00,287.225,287.4,286.98,287.07,8735.0,BURL +2024-11-26 15:27:00,287.03,287.055,286.71,287.055,3278.0,BURL +2024-11-26 15:26:00,287.195,287.21,286.79,286.8,2778.0,BURL +2024-11-26 15:25:00,287.36,287.36,287.09,287.09,3216.0,BURL +2024-11-26 15:24:00,287.38,287.38,287.38,287.38,587.0,BURL +2024-11-26 15:23:00,287.745,287.745,287.43,287.43,2064.0,BURL +2024-11-26 15:22:00,287.84,287.85,287.61,287.67,4012.0,BURL +2024-11-26 15:21:00,287.755,287.78,287.755,287.775,1010.0,BURL +2024-11-26 15:20:00,287.61,287.745,287.47,287.745,1957.0,BURL +2024-11-26 15:19:00,288.02,288.02,287.73,287.77,4867.0,BURL +2024-11-26 15:18:00,287.8664,288.0,287.8664,288.0,3354.0,BURL +2024-11-26 15:17:00,287.34,287.71,287.09,287.625,3820.0,BURL +2024-11-26 15:16:00,287.25,287.325,287.25,287.28,1237.0,BURL +2024-11-26 15:15:00,287.15,287.23,287.08,287.23,1858.0,BURL +2024-11-26 15:14:00,286.85,287.14,286.85,287.12,3022.0,BURL +2024-11-26 15:13:00,286.92,286.94,286.81,286.81,2084.0,BURL +2024-11-26 15:12:00,286.725,286.725,286.725,286.725,1292.0,BURL +2024-11-26 15:11:00,286.6,286.86,286.3,286.86,5700.0,BURL +2024-11-26 15:10:00,286.54,286.61,286.53,286.585,3323.0,BURL +2024-11-26 15:09:00,286.82,286.845,286.82,286.845,1172.0,BURL +2024-11-26 15:08:00,286.72,286.845,286.33,286.33,4262.0,BURL +2024-11-26 15:07:00,286.46,286.63,286.33,286.52,2809.0,BURL +2024-11-26 15:06:00,286.3,286.575,286.3,286.46,2310.0,BURL +2024-11-26 15:05:00,286.77,286.77,286.33,286.33,3762.0,BURL +2024-11-26 15:04:00,286.75,286.75,286.75,286.75,975.0,BURL +2024-11-26 15:03:00,286.76,286.76,286.76,286.76,1009.0,BURL +2024-11-26 15:02:00,286.855,286.86,286.6,286.6,1925.0,BURL +2024-11-26 15:01:00,286.67,286.86,286.47,286.86,4836.0,BURL +2024-11-26 15:00:00,287.21,287.29,286.76,286.86,5647.0,BURL +2024-11-26 14:59:00,286.9,287.1,286.76,287.045,4733.0,BURL +2024-11-26 14:58:00,286.79,287.04,286.79,287.0,4873.0,BURL +2024-11-26 14:57:00,286.655,286.95,286.61,286.66,5151.0,BURL +2024-11-26 14:56:00,287.0,287.0,286.5,286.68,5649.0,BURL +2024-11-26 14:55:00,286.98,286.98,286.925,286.925,1050.0,BURL +2024-11-26 14:54:00,286.78,287.0,286.73,287.0,1681.0,BURL +2024-11-26 14:53:00,286.87,286.87,286.87,286.87,720.0,BURL +2024-11-26 14:52:00,287.25,287.32,286.77,286.99,8687.0,BURL +2024-11-26 14:51:00,286.5,287.09,286.42,287.09,3648.0,BURL +2024-11-26 14:50:00,286.31,286.45,286.31,286.33,2171.0,BURL +2024-11-26 14:49:00,285.24,286.459,285.24,286.195,8946.0,BURL +2024-11-26 14:48:00,285.23,285.23,285.23,285.23,806.0,BURL +2024-11-26 14:46:00,285.21,285.26,284.9,285.19,8937.0,BURL +2024-11-26 14:45:00,284.94,285.29,284.94,285.13,4810.0,BURL +2024-11-26 14:44:00,284.95,284.95,284.62,284.94,1106.0,BURL +2024-11-26 14:43:00,284.945,284.945,284.6,284.6,994.0,BURL +2024-11-26 14:42:00,285.06,285.16,285.06,285.16,573.0,BURL +2024-11-26 14:41:00,285.19,285.19,284.74,284.74,2882.0,BURL +2024-11-26 14:40:00,285.09,285.18,284.92,285.18,2259.0,BURL +2024-11-26 14:39:00,285.52,285.52,285.18,285.18,1069.0,BURL +2024-11-26 14:38:00,284.47,285.1675,284.28,285.165,14664.0,BURL +2024-11-26 14:37:00,284.275,284.275,284.2675,284.2675,829.0,BURL +2024-11-26 14:36:00,284.07,284.24,284.07,284.115,736.0,BURL +2024-11-26 14:35:00,284.34,284.45,284.16,284.16,2361.0,BURL +2024-11-26 14:34:00,284.42,284.65,284.42,284.47,1838.0,BURL +2024-11-26 14:33:00,284.535,284.71,284.4,284.42,9115.0,BURL +2024-11-26 14:32:00,284.45,284.57,284.34,284.4,3056.0,BURL +2024-11-26 14:31:00,284.45,284.45,284.45,284.45,699.0,BURL +2024-11-26 14:30:00,284.415,284.43,284.3,284.3,1543.0,BURL +2024-11-26 14:29:00,284.3,284.3,284.3,284.3,463.0,BURL +2024-11-26 14:28:00,284.79,284.79,284.35,284.56,4816.0,BURL +2024-11-26 14:27:00,285.055,285.38,284.82,284.82,8811.0,BURL +2024-11-26 14:26:00,285.27,285.27,285.27,285.27,355.0,BURL +2024-11-26 14:25:00,285.06,285.13,285.06,285.09,1734.0,BURL +2024-11-26 14:24:00,285.64,285.64,285.04,285.04,3895.0,BURL +2024-11-26 14:23:00,285.66,285.66,285.46,285.65,3051.0,BURL +2024-11-26 14:22:00,285.52,285.835,285.52,285.6275,7922.0,BURL +2024-11-26 14:21:00,285.41,285.58,285.3,285.34,2515.0,BURL +2024-11-26 14:20:00,285.57,285.67,285.41,285.41,2013.0,BURL +2024-11-26 14:19:00,285.43,285.58,285.43,285.53,2088.0,BURL +2024-11-26 14:18:00,285.45,285.82,285.45,285.82,1900.0,BURL +2024-11-26 14:17:00,285.61,285.66,285.42,285.42,1786.0,BURL +2024-11-26 14:16:00,285.17,285.47,284.92,285.47,4399.0,BURL +2024-11-26 14:15:00,285.145,285.145,285.145,285.145,802.0,BURL +2024-11-26 14:14:00,285.09,285.35,285.09,285.35,1414.0,BURL +2024-11-26 14:13:00,284.8,285.1,284.8,285.03,2310.0,BURL +2024-11-26 14:12:00,284.525,284.525,284.525,284.525,471.0,BURL +2024-11-26 14:11:00,284.74,284.85,284.32,284.5225,6643.0,BURL +2024-11-26 14:10:00,284.645,284.66,284.645,284.645,1066.0,BURL +2024-11-26 14:09:00,284.46,284.61,284.45,284.56,2100.0,BURL +2024-11-26 14:07:00,284.79,284.79,284.79,284.79,550.0,BURL +2024-11-26 14:06:00,285.2875,285.2875,284.62,284.71,4389.0,BURL +2024-11-26 14:05:00,285.39,285.5,285.165,285.325,4001.0,BURL +2024-11-26 14:04:00,285.03,285.27,285.03,285.1825,914.0,BURL +2024-11-26 14:03:00,285.19,285.19,285.19,285.19,817.0,BURL +2024-11-26 14:02:00,285.36,285.435,284.94,285.1925,3387.0,BURL +2024-11-26 14:01:00,285.49,285.8,285.35,285.43,3470.0,BURL +2024-11-26 14:00:00,285.05,285.61,285.03,285.3305,4037.0,BURL +2024-11-26 13:59:00,285.24,285.4,285.24,285.4,1075.0,BURL +2024-11-26 13:58:00,285.29,285.5,285.08,285.08,3356.0,BURL +2024-11-26 13:57:00,285.18,285.5594,285.18,285.5594,1028.0,BURL +2024-11-26 13:56:00,285.23,285.39,285.23,285.39,574.0,BURL +2024-11-26 13:55:00,285.3,285.37,285.14,285.14,3977.0,BURL +2024-11-26 13:54:00,285.49,285.49,285.49,285.49,1616.0,BURL +2024-11-26 13:53:00,286.02,286.02,285.365,285.37,2613.0,BURL +2024-11-26 13:52:00,286.08,286.08,285.85,286.065,3591.0,BURL +2024-11-26 13:51:00,286.3,286.365,286.3,286.365,651.0,BURL +2024-11-26 13:50:00,286.03,286.03,286.0,286.0,757.0,BURL +2024-11-26 13:49:00,286.24,286.24,286.24,286.24,508.0,BURL +2024-11-26 13:47:00,287.025,287.025,286.23,286.24,3423.0,BURL +2024-11-26 13:46:00,286.82,287.025,286.82,287.02,767.0,BURL +2024-11-26 13:45:00,286.98,287.025,286.79,286.79,4391.0,BURL +2024-11-26 13:44:00,286.86,286.86,286.76,286.76,1116.0,BURL +2024-11-26 13:43:00,287.195,287.195,286.98,287.02,2592.0,BURL +2024-11-26 13:42:00,287.2,287.2,287.2,287.2,746.0,BURL +2024-11-26 13:41:00,286.715,287.14,286.715,287.14,3565.0,BURL +2024-11-26 13:40:00,286.62,286.989,286.62,286.989,1620.0,BURL +2024-11-26 13:39:00,286.5875,286.5875,286.5875,286.5875,222.0,BURL +2024-11-26 13:37:00,286.56,286.57,286.23,286.57,2335.0,BURL +2024-11-26 13:36:00,287.185,287.19,286.72,286.72,5203.0,BURL +2024-11-26 13:35:00,287.135,287.175,287.135,287.175,904.0,BURL +2024-11-26 13:34:00,287.15,287.15,287.02,287.035,715.0,BURL +2024-11-26 13:33:00,286.93,287.06,286.75,286.985,3651.0,BURL +2024-11-26 13:32:00,286.68,286.68,286.45,286.53,1377.0,BURL +2024-11-26 13:30:00,286.83,286.9999,286.38,286.38,5806.0,BURL +2024-11-26 13:29:00,286.52,286.575,286.3,286.575,1968.0,BURL +2024-11-26 13:28:00,286.565,286.565,286.31,286.565,1409.0,BURL +2024-11-26 13:27:00,286.565,286.565,286.565,286.565,652.0,BURL +2024-11-26 13:26:00,286.52,286.52,286.52,286.52,471.0,BURL +2024-11-26 13:25:00,286.34,286.34,286.33,286.34,1887.0,BURL +2024-11-26 13:24:00,286.65,286.65,286.36,286.36,938.0,BURL +2024-11-26 13:21:00,286.38,286.38,286.35,286.35,972.0,BURL +2024-11-26 13:20:00,286.6,286.67,286.42,286.42,1649.0,BURL +2024-11-26 13:19:00,286.52,286.92,286.4,286.88,2778.0,BURL +2024-11-26 13:18:00,286.0,286.36,285.93,286.36,3892.0,BURL +2024-11-26 13:17:00,286.16,286.16,286.16,286.16,756.0,BURL +2024-11-26 13:15:00,286.36,286.4,286.36,286.4,747.0,BURL +2024-11-26 13:13:00,286.28,286.749,286.02,286.749,3572.0,BURL +2024-11-26 13:12:00,286.66,286.76,286.21,286.47,2336.0,BURL +2024-11-26 13:11:00,286.65,286.655,286.24,286.57,3970.0,BURL +2024-11-26 13:10:00,286.415,286.68,286.38,286.68,3488.0,BURL +2024-11-26 13:08:00,286.42,286.42,286.42,286.42,764.0,BURL +2024-11-26 13:07:00,286.38,286.38,286.38,286.38,676.0,BURL +2024-11-26 13:06:00,286.115,286.135,286.115,286.135,1100.0,BURL +2024-11-26 13:05:00,285.46,286.19,285.45,286.19,3445.0,BURL +2024-11-26 13:04:00,285.385,285.385,285.385,285.385,1278.0,BURL +2024-11-26 13:03:00,285.355,285.355,285.355,285.355,433.0,BURL +2024-11-26 13:02:00,285.24,285.24,285.24,285.24,252.0,BURL +2024-11-26 13:01:00,285.36,285.36,284.82,284.82,1880.0,BURL +2024-11-26 13:00:00,285.8,285.8,285.125,285.125,3347.0,BURL +2024-11-26 12:58:00,285.35,285.87,285.35,285.865,4526.0,BURL +2024-11-26 12:56:00,285.71,285.71,285.34,285.34,3935.0,BURL +2024-11-26 12:55:00,285.79,286.0,285.79,286.0,1524.0,BURL +2024-11-26 12:54:00,285.84,285.84,285.77,285.775,805.0,BURL +2024-11-26 12:53:00,285.795,285.9,285.73,285.775,860.0,BURL +2024-11-26 12:52:00,285.755,285.755,285.755,285.755,309.0,BURL +2024-11-26 12:51:00,285.69,285.87,285.69,285.8,2106.0,BURL +2024-11-26 12:50:00,285.89,285.89,285.89,285.89,411.0,BURL +2024-11-26 12:48:00,286.22,286.22,285.75,285.8,2761.0,BURL +2024-11-26 12:47:00,286.44,286.45,286.375,286.375,1053.0,BURL +2024-11-26 12:46:00,286.396,286.396,286.18,286.2,752.0,BURL +2024-11-26 12:45:00,285.965,286.32,285.9,286.21,4202.0,BURL +2024-11-26 12:44:00,286.195,286.195,286.0,286.0675,3371.0,BURL +2024-11-26 12:43:00,286.07,286.28,286.06,286.28,2015.0,BURL +2024-11-26 12:42:00,285.79,285.91,285.78,285.91,1648.0,BURL +2024-11-26 12:41:00,285.81,286.04,285.76,285.825,3955.0,BURL +2024-11-26 12:40:00,285.6,285.9731,285.6,285.75,1155.0,BURL +2024-11-26 12:37:00,285.79,285.83,285.54,285.58,4808.0,BURL +2024-11-26 12:36:00,285.97,285.97,285.97,285.97,540.0,BURL +2024-11-26 12:35:00,285.7101,285.7101,285.7101,285.7101,795.0,BURL +2024-11-26 12:34:00,286.27,286.27,286.0,286.0,2748.0,BURL +2024-11-26 12:33:00,286.15,286.2,285.935,285.935,3334.0,BURL +2024-11-26 12:32:00,285.87,285.87,285.87,285.87,380.0,BURL +2024-11-26 12:31:00,285.91,285.91,285.88,285.88,1124.0,BURL +2024-11-26 12:30:00,285.755,285.81,285.68,285.81,2573.0,BURL +2024-11-26 12:28:00,285.97,285.97,285.862,285.862,1542.0,BURL +2024-11-26 12:27:00,286.55,286.64,285.9939,285.9939,2146.0,BURL +2024-11-26 12:25:00,286.3301,286.69,286.3301,286.69,535.0,BURL +2024-11-26 12:24:00,286.62,286.78,286.44,286.67,4170.0,BURL +2024-11-26 12:23:00,286.58,286.94,286.58,286.92,2976.0,BURL +2024-11-26 12:22:00,286.78,286.78,286.7,286.75,1418.0,BURL +2024-11-26 12:21:00,286.985,286.99,286.985,286.99,953.0,BURL +2024-11-26 12:20:00,286.98,287.04,286.79,286.79,2131.0,BURL +2024-11-26 12:19:00,286.96,286.97,286.87,286.87,1823.0,BURL +2024-11-26 12:18:00,287.23,287.23,286.75,286.82,3305.0,BURL +2024-11-26 12:16:00,287.5,287.5,287.31,287.47,2317.0,BURL +2024-11-26 12:15:00,288.28,288.38,287.31,287.36,6090.0,BURL +2024-11-26 12:14:00,289.35,289.36,288.35,288.35,3911.0,BURL +2024-11-26 12:13:00,289.11,289.19,289.09,289.11,1090.0,BURL +2024-11-26 12:10:00,289.535,289.535,289.03,289.04,1216.0,BURL +2024-11-26 12:09:00,289.33,289.545,289.22,289.22,1540.0,BURL +2024-11-26 12:08:00,289.35,289.77,289.28,289.57,5189.0,BURL +2024-11-26 12:07:00,288.96,289.35,288.96,289.35,815.0,BURL +2024-11-26 12:06:00,289.155,289.23,288.875,289.0825,3274.0,BURL +2024-11-26 12:05:00,288.865,288.96,288.865,288.96,518.0,BURL +2024-11-26 12:03:00,288.845,288.845,288.845,288.845,509.0,BURL +2024-11-26 12:02:00,288.64,288.78,288.64,288.78,942.0,BURL +2024-11-26 12:01:00,288.91,288.91,288.91,288.91,475.0,BURL +2024-11-26 12:00:00,289.5,289.5,288.64,288.64,1800.0,BURL +2024-11-26 11:59:00,289.41,289.68,289.41,289.68,627.0,BURL +2024-11-26 11:58:00,289.495,289.5,289.41,289.41,1398.0,BURL +2024-11-26 11:57:00,289.51,289.58,289.5,289.58,1493.0,BURL +2024-11-26 11:56:00,289.79,290.0,289.715,289.74,1821.0,BURL +2024-11-26 11:55:00,289.2,289.56,289.015,289.56,4718.0,BURL +2024-11-26 11:54:00,288.67,288.955,288.67,288.92,1182.0,BURL +2024-11-26 11:52:00,288.49,288.61,288.49,288.61,1679.0,BURL +2024-11-26 11:50:00,288.75,288.96,288.56,288.96,3646.0,BURL +2024-11-26 11:49:00,288.55,288.93,288.55,288.58,1183.0,BURL +2024-11-26 11:48:00,288.755,288.755,288.41,288.41,1505.0,BURL +2024-11-26 11:47:00,288.49,288.73,288.49,288.6493,845.0,BURL +2024-11-26 11:46:00,288.955,288.955,288.5,288.5,2854.0,BURL +2024-11-26 11:45:00,289.085,289.23,288.85,288.85,840.0,BURL +2024-11-26 11:44:00,288.77,288.77,288.77,288.77,432.0,BURL +2024-11-26 11:43:00,289.075,289.2,288.77,288.77,5563.0,BURL +2024-11-26 11:42:00,288.88,288.895,288.88,288.895,793.0,BURL +2024-11-26 11:41:00,289.17,289.17,288.6,288.6,3625.0,BURL +2024-11-26 11:39:00,289.02,289.02,289.02,289.02,446.0,BURL +2024-11-26 11:38:00,289.22,289.22,288.9,288.9,2831.0,BURL +2024-11-26 11:37:00,288.16,288.81,288.16,288.7,3653.0,BURL +2024-11-26 11:36:00,288.02,288.02,287.86,287.86,1168.0,BURL +2024-11-26 11:35:00,287.9201,287.9201,287.9201,287.9201,698.0,BURL +2024-11-26 11:33:00,288.14,288.15,287.995,287.995,1294.0,BURL +2024-11-26 11:32:00,287.79,288.09,287.79,288.06,1542.0,BURL +2024-11-26 11:30:00,288.19,288.19,288.0,288.03,1650.0,BURL +2024-11-26 11:29:00,288.695,288.765,288.3,288.3,1976.0,BURL +2024-11-26 11:28:00,288.75,288.75,288.3801,288.3801,898.0,BURL +2024-11-26 11:27:00,289.0,289.35,288.385,288.68,11061.0,BURL +2024-11-26 11:26:00,288.84,288.84,288.84,288.84,427.0,BURL +2024-11-26 11:25:00,289.3,289.43,288.46,288.895,12546.0,BURL +2024-11-26 11:24:00,289.155,289.155,289.155,289.155,1274.0,BURL +2024-11-26 11:23:00,289.86,290.3163,288.89,289.08,5210.0,BURL +2024-11-26 11:22:00,289.52,289.99,289.5,289.855,7365.0,BURL +2024-11-26 11:21:00,289.32,289.829,289.3,289.829,2485.0,BURL +2024-11-26 11:20:00,289.24,289.24,289.24,289.24,195.0,BURL +2024-11-26 11:19:00,288.99,289.26,288.92,289.23,3811.0,BURL +2024-11-26 11:18:00,288.55,289.05,288.45,288.6261,4654.0,BURL +2024-11-26 11:17:00,288.5375,288.5375,288.52,288.52,713.0,BURL +2024-11-26 11:16:00,288.35,288.46,288.0,288.415,3487.0,BURL +2024-11-26 11:15:00,288.71,288.825,288.4,288.4,2133.0,BURL +2024-11-26 11:14:00,288.805,288.825,288.5,288.5,1021.0,BURL +2024-11-26 11:12:00,288.67,288.67,288.67,288.67,473.0,BURL +2024-11-26 11:11:00,288.17,288.9,288.17,288.31,3884.0,BURL +2024-11-26 11:10:00,288.33,288.33,288.18,288.18,1698.0,BURL +2024-11-26 11:09:00,288.23,288.71,287.92,288.1401,5015.0,BURL +2024-11-26 11:08:00,288.615,288.615,288.615,288.615,449.0,BURL +2024-11-26 11:07:00,288.62,288.99,288.47,288.64,1666.0,BURL +2024-11-26 11:06:00,288.0,289.0,287.79,288.15,3369.0,BURL +2024-11-26 11:05:00,289.025,289.2035,288.29,288.675,3930.0,BURL +2024-11-26 11:04:00,288.795,289.45,288.795,289.01,5313.0,BURL +2024-11-26 11:03:00,288.795,288.795,288.795,288.795,398.0,BURL +2024-11-26 11:02:00,288.74,288.89,288.74,288.89,1004.0,BURL +2024-11-26 11:01:00,288.02,288.575,288.02,288.53,3045.0,BURL +2024-11-26 11:00:00,287.75,288.285,287.75,288.23,1151.0,BURL +2024-11-26 10:59:00,288.91,289.0682,287.46,287.85,5231.0,BURL +2024-11-26 10:58:00,288.04,288.845,287.95,288.66,3356.0,BURL +2024-11-26 10:57:00,288.655,288.8162,288.655,288.655,1186.0,BURL +2024-11-26 10:56:00,288.97,288.97,288.79,288.79,786.0,BURL +2024-11-26 10:55:00,288.39,288.78,288.24,288.78,1627.0,BURL +2024-11-26 10:54:00,287.91,288.15,287.76,288.15,2059.0,BURL +2024-11-26 10:52:00,286.805,287.52,286.805,287.31,3079.0,BURL +2024-11-26 10:51:00,286.94,287.03,286.74,286.74,5236.0,BURL +2024-11-26 10:50:00,287.59,287.61,287.12,287.12,2440.0,BURL +2024-11-26 10:49:00,287.44,287.72,287.44,287.65,2890.0,BURL +2024-11-26 10:48:00,287.24,287.24,287.14,287.14,809.0,BURL +2024-11-26 10:47:00,287.5,287.53,287.5,287.53,700.0,BURL +2024-11-26 10:46:00,287.12,287.28,287.11,287.22,3264.0,BURL +2024-11-26 10:45:00,287.75,287.75,287.75,287.75,445.0,BURL +2024-11-26 10:44:00,287.53,287.75,287.53,287.74,984.0,BURL +2024-11-26 10:43:00,288.87,288.89,287.1,287.17,6811.0,BURL +2024-11-26 10:42:00,288.51,288.51,288.51,288.51,472.0,BURL +2024-11-26 10:41:00,288.26,288.68,288.26,288.68,1720.0,BURL +2024-11-26 10:39:00,289.0404,289.0404,288.34,288.34,3965.0,BURL +2024-11-26 10:38:00,287.84,289.39,287.84,289.39,8265.0,BURL +2024-11-26 10:37:00,287.09,287.51,287.09,287.51,2073.0,BURL +2024-11-26 10:36:00,287.04,287.43,286.85,287.17,5609.0,BURL +2024-11-26 10:35:00,287.04,287.04,286.59,286.59,711.0,BURL +2024-11-26 10:34:00,287.935,288.17,286.8,286.9,6984.0,BURL +2024-11-26 10:33:00,288.09,288.09,288.09,288.09,444.0,BURL +2024-11-26 10:32:00,287.82,287.93,287.7367,287.93,2380.0,BURL +2024-11-26 10:31:00,287.765,287.765,287.18,287.395,3383.0,BURL +2024-11-26 10:30:00,286.54,287.47,286.3,287.33,5813.0,BURL +2024-11-26 10:29:00,287.435,287.435,286.57,286.57,5164.0,BURL +2024-11-26 10:28:00,286.96,287.689,286.96,287.145,2408.0,BURL +2024-11-26 10:27:00,286.505,287.01,286.505,287.01,3641.0,BURL +2024-11-26 10:26:00,286.72,286.76,286.26,286.545,2792.0,BURL +2024-11-26 10:25:00,287.59,287.59,286.79,286.84,5954.0,BURL +2024-11-26 10:24:00,287.34,287.77,287.25,287.61,4846.0,BURL +2024-11-26 10:23:00,287.67,288.33,287.44,287.5,10275.0,BURL +2024-11-26 10:22:00,286.99,287.51,286.94,287.51,3621.0,BURL +2024-11-26 10:21:00,285.66,287.45,285.66,287.26,10864.0,BURL +2024-11-26 10:20:00,286.1,286.1,285.0,285.58,10813.0,BURL +2024-11-26 10:19:00,285.8,285.8,285.8,285.8,360.0,BURL +2024-11-26 10:18:00,286.135,286.41,285.95,286.21,2587.0,BURL +2024-11-26 10:17:00,286.28,286.495,285.705,285.705,4240.0,BURL +2024-11-26 10:16:00,286.19,287.36,285.99,285.99,13186.0,BURL +2024-11-26 10:15:00,285.67,286.0,285.66,285.92,2250.0,BURL +2024-11-26 10:14:00,285.09,285.85,285.09,285.43,6504.0,BURL +2024-11-26 10:13:00,284.73,285.32,284.23,285.065,7060.0,BURL +2024-11-26 10:12:00,283.95,285.09,283.95,284.575,18081.0,BURL +2024-11-26 10:11:00,283.514,283.91,283.29,283.63,8618.0,BURL +2024-11-26 10:10:00,284.36,284.36,283.58,283.82,7882.0,BURL +2024-11-26 10:09:00,284.67,284.7,284.24,284.3,6886.0,BURL +2024-11-26 10:07:00,284.335,285.435,284.335,285.435,5357.0,BURL +2024-11-26 10:06:00,283.58,284.4,283.58,284.4,1236.0,BURL +2024-11-26 10:05:00,282.48,283.32,282.48,283.32,2755.0,BURL +2024-11-26 10:03:00,281.83,283.12,281.82,282.875,8562.0,BURL +2024-11-26 10:02:00,281.395,282.535,280.69,281.995,16938.0,BURL +2024-11-26 10:01:00,281.47,281.52,280.77,281.275,6883.0,BURL +2024-11-26 10:00:00,282.46,282.49,281.06,281.1,8251.0,BURL +2024-11-26 09:59:00,281.88,282.445,281.41,281.8305,4634.0,BURL +2024-11-26 09:58:00,282.195,282.195,282.025,282.025,957.0,BURL +2024-11-26 09:57:00,282.83,282.84,281.93,282.06,3897.0,BURL +2024-11-26 09:56:00,282.84,282.84,282.83,282.83,788.0,BURL +2024-11-26 09:55:00,281.7925,283.41,281.7925,283.41,6130.0,BURL +2024-11-26 09:54:00,283.0,283.0,281.785,281.785,5295.0,BURL +2024-11-26 09:53:00,283.0,283.07,282.53,282.9575,2947.0,BURL +2024-11-26 09:52:00,281.96,283.07,281.96,282.91,3423.0,BURL +2024-11-26 09:51:00,280.875,282.26,280.8,281.545,7105.0,BURL +2024-11-26 09:50:00,280.73,281.36,280.0,280.8986,18932.0,BURL +2024-11-26 09:49:00,280.705,281.68,280.55,281.14,21362.0,BURL +2024-11-26 09:48:00,281.67,282.18,280.21,280.7175,8231.0,BURL +2024-11-26 09:47:00,280.63,282.18,280.63,281.67,8070.0,BURL +2024-11-26 09:46:00,283.085,283.085,281.52,281.52,12402.0,BURL +2024-11-26 09:45:00,284.105,284.68,283.0201,283.8975,11600.0,BURL +2024-11-26 09:44:00,282.95,284.15,282.9,283.36,11119.0,BURL +2024-11-26 09:43:00,283.16,283.97,282.945,282.945,5105.0,BURL +2024-11-26 09:42:00,285.2,285.205,282.435,283.82,17436.0,BURL +2024-11-26 09:41:00,285.39,285.96,284.81,285.2,7237.0,BURL +2024-11-26 09:40:00,285.93,286.68,284.2201,286.0,8683.0,BURL +2024-11-26 09:39:00,286.7,286.73,285.62,285.965,4561.0,BURL +2024-11-26 09:38:00,286.0,286.85,285.93,286.625,3503.0,BURL +2024-11-26 09:37:00,287.865,287.865,286.3,286.85,3626.0,BURL +2024-11-26 09:36:00,288.66,289.0098,285.92,287.3,11638.0,BURL +2024-11-26 09:35:00,287.34,289.0,286.84,289.0,14393.0,BURL +2024-11-26 09:34:00,283.59,287.92,283.2856,287.81,19904.0,BURL +2024-11-26 09:33:00,285.0,285.0,282.6901,283.595,6519.0,BURL +2024-11-26 09:32:00,286.73,286.73,284.0,285.46,38133.0,BURL +2024-11-26 09:31:00,285.81,287.41,284.0,287.385,30851.0,BURL +2024-11-26 09:30:00,282.54,287.83,280.02,285.83,68017.0,BURL +2024-11-26 09:29:00,281.0,281.2,281.0,281.0,451.0,BURL +2024-11-26 09:28:00,280.0,280.5,279.77,280.5,3443.0,BURL +2024-11-26 09:27:00,279.9,281.0,279.79,280.0,3700.0,BURL +2024-11-26 09:26:00,279.0,279.42,278.3,278.3,220.0,BURL +2024-11-26 09:25:00,280.4,280.42,278.3,278.3,821.0,BURL +2024-11-26 09:24:00,281.97,282.0,280.0,280.05,6272.0,BURL +2024-11-26 09:23:00,291.66,291.66,280.02,280.81,527.0,BURL +2024-11-26 09:22:00,280.89,281.0,280.21,280.81,395.0,BURL +2024-11-26 09:21:00,277.5,281.2,277.5,280.81,1041.0,BURL +2024-11-26 09:20:00,281.29,281.29,274.45,280.02,2580.0,BURL +2024-11-26 09:19:00,283.0,283.0,280.0,280.0,7984.0,BURL +2024-11-26 09:18:00,284.85,285.01,282.78,283.0,1741.0,BURL +2024-11-26 09:16:00,285.03,285.4,285.0,285.0,3331.0,BURL +2024-11-26 09:14:00,285.01,285.11,285.0,285.0,957.0,BURL +2024-11-26 09:12:00,285.01,285.01,285.01,285.01,1.0,BURL +2024-11-26 09:11:00,285.45,285.45,285.45,285.45,30.0,BURL +2024-11-26 09:09:00,285.5,285.5,285.5,285.5,10.0,BURL +2024-11-26 09:08:00,285.0,285.98,285.0,285.98,4.0,BURL +2024-11-26 09:07:00,285.0001,287.0,285.0001,287.0,31.0,BURL +2024-11-26 09:06:00,285.0,285.1,285.0,285.01,202.0,BURL +2024-11-26 09:05:00,285.0,285.98,285.0,285.98,40.0,BURL +2024-11-26 09:04:00,285.0,287.0,285.0,285.9,467.0,BURL +2024-11-26 09:03:00,283.0,283.0,283.0,283.0,2.0,BURL +2024-11-26 09:02:00,283.04,283.04,283.01,283.01,41.0,BURL +2024-11-26 09:01:00,283.04,291.66,283.04,291.66,45133.0,BURL +2024-11-26 08:58:00,285.98,285.98,285.98,285.98,20.0,BURL +2024-11-26 08:57:00,283.0,285.7,283.0,285.0,161.0,BURL +2024-11-26 08:56:00,285.05,285.05,284.0,284.0,24.0,BURL +2024-11-26 08:55:00,283.01,283.01,283.01,283.01,1.0,BURL +2024-11-26 08:52:00,283.02,283.02,283.0,283.0,100.0,BURL +2024-11-26 08:51:00,286.0,286.0,281.66,283.0,2020.0,BURL +2024-11-26 08:50:00,286.51,286.51,286.0,286.0,162.0,BURL +2024-11-26 08:47:00,289.9,289.9,286.0,286.0,21.0,BURL +2024-11-26 08:46:00,290.0,290.0,286.01,286.01,174.0,BURL +2024-11-26 08:45:00,289.56,289.9,289.56,289.75,3.0,BURL +2024-11-26 08:44:00,286.01,288.01,286.01,288.01,5807.0,BURL +2024-11-26 08:43:00,286.21,287.0,286.21,287.0,40.0,BURL +2024-11-26 08:42:00,286.13,286.67,286.0001,286.13,117.0,BURL +2024-11-26 08:41:00,285.46,286.83,285.06,286.83,1413.0,BURL +2024-11-26 08:40:00,284.0,285.0,284.0,285.0,229.0,BURL +2024-11-26 08:39:00,282.9,283.5,282.78,282.78,214.0,BURL +2024-11-26 08:37:00,281.56,281.56,281.56,281.56,10.0,BURL +2024-11-26 08:36:00,283.5,283.5,283.5,283.5,35.0,BURL +2024-11-26 08:35:00,282.096,283.88,281.56,283.88,131.0,BURL +2024-11-26 08:34:00,281.56,282.95,281.56,282.95,13.0,BURL +2024-11-26 08:33:00,281.56,281.56,281.56,281.56,5.0,BURL +2024-11-26 08:32:00,283.5,283.5,283.5,283.5,3.0,BURL +2024-11-26 08:31:00,282.26,282.26,281.6097,281.6097,710.0,BURL +2024-11-26 08:30:00,283.0,283.0,281.56,282.26,23.0,BURL +2024-11-26 08:28:00,283.0,283.0,283.0,283.0,14.0,BURL +2024-11-26 08:27:00,283.0,283.0,283.0,283.0,2.0,BURL +2024-11-26 08:26:00,285.0,285.0,283.0,283.0,26.0,BURL +2024-11-26 08:25:00,283.33,283.33,283.33,283.33,1.0,BURL +2024-11-26 08:24:00,283.0,283.0,283.0,283.0,10.0,BURL +2024-11-26 08:23:00,281.56,281.56,281.56,281.56,50.0,BURL +2024-11-26 08:21:00,282.3,282.3,282.3,282.3,5.0,BURL +2024-11-26 08:20:00,282.1,284.0,282.1,282.3,52.0,BURL +2024-11-26 08:19:00,282.1,282.1,282.1,282.1,50.0,BURL +2024-11-26 08:18:00,283.0,283.0,282.21,282.21,52.0,BURL +2024-11-26 08:17:00,284.0,284.12,284.0,284.1,329.0,BURL +2024-11-26 08:14:00,283.0,283.33,282.21,282.21,90.0,BURL +2024-11-26 08:10:00,285.0,285.0,283.0,283.0,540.0,BURL +2024-11-26 08:09:00,283.0,283.0,281.9883,281.9883,55.0,BURL +2024-11-26 08:08:00,281.0,281.0,281.0,281.0,81.0,BURL +2024-11-26 08:07:00,280.0,280.0,280.0,280.0,41.0,BURL +2024-11-26 08:06:00,284.7,284.7,284.7,284.7,20.0,BURL +2024-11-26 08:05:00,282.6272,282.6272,280.0,282.57,54.0,BURL +2024-11-26 08:04:00,280.8,280.8,280.8,280.8,9.0,BURL +2024-11-26 08:03:00,282.0,282.0,281.0,281.16,67.0,BURL +2024-11-26 08:02:00,282.0,282.0,282.0,282.0,18.0,BURL +2024-11-26 08:01:00,275.0999,287.9931,275.0999,287.9931,21.0,BURL +2024-11-26 08:00:00,275.0,299.25,272.9932,272.9932,5580.0,BURL +2024-11-26 07:56:00,286.9,286.9,286.39,286.4,1424.0,BURL +2024-11-26 07:55:00,286.89,286.9,286.53,286.67,368.0,BURL +2024-11-26 07:54:00,290.0,290.0,286.5,286.5,2892.0,BURL +2024-11-26 07:53:00,287.0,287.55,285.0,287.0,2708.0,BURL +2024-11-26 07:52:00,287.03,287.57,287.0,287.55,500.0,BURL +2024-11-26 07:50:00,291.7,291.7,287.0,287.0,221.0,BURL +2024-11-26 07:49:00,292.01,292.01,292.01,292.01,100.0,BURL +2024-11-26 07:48:00,292.01,292.01,292.01,292.01,1.0,BURL +2024-11-26 07:47:00,291.46,291.46,291.46,291.46,1.0,BURL +2024-11-26 07:46:00,287.0,291.43,287.0,291.43,502.0,BURL +2024-11-26 07:45:00,287.0,287.0,287.0,287.0,14.0,BURL +2024-11-26 07:44:00,288.33,288.33,285.9,285.9,20.0,BURL +2024-11-26 07:43:00,283.38,288.87,283.0,288.34,1781.0,BURL +2024-11-26 07:41:00,282.0,283.06,282.0,283.0,27.0,BURL +2024-11-26 07:40:00,280.54,282.0,280.54,282.0,7.0,BURL +2024-11-26 07:39:00,279.94,280.0,279.94,280.0,498.0,BURL +2024-11-26 07:38:00,280.0,280.0,280.0,280.0,2.0,BURL +2024-11-26 07:37:00,277.75,279.57,277.75,279.5,1505.0,BURL +2024-11-26 07:36:00,277.0,277.75,276.97,277.75,1185.0,BURL +2024-11-26 07:35:00,276.0,276.0,276.0,276.0,425.0,BURL +2024-11-26 07:34:00,275.0,276.0,275.0,276.0,776.0,BURL +2024-11-26 07:30:00,275.0,275.1,275.0,275.1,148.0,BURL +2024-11-26 07:29:00,274.99,275.0,274.99,275.0,165.0,BURL +2024-11-26 07:26:00,275.0,275.0,274.99,275.0,261.0,BURL +2024-11-26 07:25:00,275.07,275.07,275.0,275.0,2352.0,BURL +2024-11-26 07:24:00,275.48,275.48,275.06,275.06,55.0,BURL +2024-11-26 07:22:00,274.99,275.01,274.99,275.01,58.0,BURL +2024-11-26 07:21:00,275.5,275.5,274.99,274.99,700.0,BURL +2024-11-26 07:20:00,275.44,276.0,275.44,276.0,11.0,BURL +2024-11-26 07:19:00,275.5,276.0,275.5,276.0,237.0,BURL +2024-11-26 07:18:00,275.0,275.0,275.0,275.0,29.0,BURL +2024-11-26 07:17:00,276.0,276.0,275.08,275.08,85.0,BURL +2024-11-26 07:15:00,275.99,276.0,275.06,275.06,200.0,BURL +2024-11-26 07:14:00,276.0,276.0,275.0,275.0,40.0,BURL +2024-11-26 07:13:00,275.0,275.84,275.0,275.84,13.0,BURL +2024-11-26 07:12:00,275.0,275.0,275.0,275.0,60.0,BURL +2024-11-26 07:11:00,275.5,275.5,275.0,275.1,643.0,BURL +2024-11-26 07:10:00,276.0,277.0,276.0,276.0,35.0,BURL +2024-11-26 07:09:00,275.0,276.25,273.91,276.0,3346.0,BURL +2024-11-26 07:08:00,273.75,275.0,273.11,275.0,1197.0,BURL +2024-11-26 07:07:00,273.25,273.36,273.24,273.24,245.0,BURL +2024-11-26 07:06:00,273.37,275.0,273.37,275.0,12.0,BURL +2024-11-26 07:05:00,273.34,273.37,273.34,273.36,95.0,BURL +2024-11-26 07:04:00,274.89,274.89,274.89,274.89,10.0,BURL +2024-11-26 07:03:00,275.0,275.0,273.37,273.37,2748.0,BURL +2024-11-26 07:02:00,275.0,275.0,275.0,275.0,20.0,BURL +2024-11-26 07:01:00,275.0,275.0,275.0,275.0,70.0,BURL +2024-11-26 07:00:00,273.01,275.0,273.01,274.79,458.0,BURL +2024-11-26 06:58:00,273.5,273.5,273.48,273.48,20.0,BURL +2024-11-26 06:56:00,274.0,274.0,274.0,274.0,3.0,BURL +2024-11-26 06:55:00,275.0,275.0,273.11,273.11,104.0,BURL +2024-11-26 06:54:00,275.26,275.26,273.0,274.78,5977.0,BURL +2024-11-26 06:52:00,277.0,278.0,277.0,278.0,21.0,BURL +2024-11-26 06:51:00,277.83,277.83,277.8,277.8,2.0,BURL +2024-11-26 06:50:00,275.5,275.5,275.26,275.26,20.0,BURL +2024-11-26 06:49:00,277.0,277.0,276.0,276.0,216.0,BURL +2024-11-26 06:48:00,275.0,277.53,275.0,277.52,736.0,BURL +2024-11-26 06:47:00,272.0,277.48,271.9,275.0,1118.0,BURL +2024-11-26 06:46:00,269.88,269.88,264.6,265.0,27.0,BURL +2024-11-26 06:45:00,286.11,287.55,270.0,270.0,459.0,BURL +2024-11-26 06:39:00,290.4,290.4,290.4,290.4,13.0,BURL +2024-11-26 06:37:00,290.5,290.5,290.5,290.5,200.0,BURL +2024-11-26 06:26:00,291.0,291.0,291.0,291.0,136.0,BURL +2024-11-26 06:24:00,287.5,287.5,287.01,287.01,161.0,BURL +2024-11-26 06:23:00,288.0,288.0,288.0,288.0,61.0,BURL +2024-11-26 06:09:00,289.49,289.49,289.49,289.49,2.0,BURL +2024-11-26 05:56:00,288.75,288.75,288.5,288.5,81.0,BURL +2024-11-26 05:53:00,288.75,288.75,288.75,288.75,1.0,BURL +2024-11-26 05:52:00,288.75,288.75,288.75,288.75,10.0,BURL +2024-11-26 05:51:00,288.0,288.0,288.0,288.0,69.0,BURL +2024-11-26 05:46:00,288.75,288.75,288.75,288.75,50.0,BURL +2024-11-26 05:45:00,288.17,289.0,288.17,289.0,53.0,BURL +2024-11-26 05:38:00,287.5,288.17,287.5,288.17,59.0,BURL +2024-11-26 05:37:00,287.51,287.51,287.51,287.51,50.0,BURL +2024-11-26 05:34:00,288.17,288.17,288.17,288.17,2.0,BURL +2024-11-26 05:23:00,288.46,288.46,288.46,288.46,5.0,BURL +2024-11-26 05:19:00,288.17,288.17,288.17,288.17,25.0,BURL +2024-11-26 05:18:00,288.0,288.0,288.0,288.0,1.0,BURL +2024-11-26 05:07:00,288.46,288.46,288.46,288.46,1.0,BURL +2024-11-26 05:04:00,288.46,288.46,288.46,288.46,5.0,BURL +2024-11-26 04:59:00,287.31,287.31,287.0,287.0,312.0,BURL +2024-11-26 04:52:00,288.75,288.75,288.75,288.75,6.0,BURL +2024-11-26 04:51:00,289.0,289.0,288.99,289.0,16.0,BURL +2024-11-26 04:38:00,289.18,289.18,289.18,289.18,70.0,BURL +2024-11-26 04:37:00,289.9,289.9,289.48,289.48,16.0,BURL +2024-11-26 04:20:00,290.8,290.8,290.8,290.8,22.0,BURL +2024-11-26 04:18:00,290.85,290.85,290.85,290.85,5.0,BURL +2024-11-25 19:59:00,288.74,288.74,288.74,288.74,45.0,BURL +2024-11-25 19:58:00,288.74,288.74,288.74,288.74,35.0,BURL +2024-11-25 19:57:00,288.74,288.74,288.03,288.03,8.0,BURL +2024-11-25 19:56:00,288.74,288.74,288.74,288.74,30.0,BURL +2024-11-25 19:55:00,288.74,288.74,288.74,288.74,150.0,BURL +2024-11-25 19:54:00,288.74,288.74,288.74,288.74,12.0,BURL +2024-11-25 19:53:00,288.6633,288.6633,288.6633,288.6633,6.0,BURL +2024-11-25 19:52:00,288.74,288.74,288.74,288.74,257.0,BURL +2024-11-25 19:51:00,288.55,288.55,288.55,288.55,3.0,BURL +2024-11-25 19:50:00,288.74,288.74,288.74,288.74,500.0,BURL +2024-11-25 19:45:00,288.74,288.74,288.74,288.74,5.0,BURL +2024-11-25 19:44:00,288.55,288.55,288.55,288.55,36.0,BURL +2024-11-25 19:41:00,288.03,288.03,288.03,288.03,1.0,BURL +2024-11-25 19:38:00,288.74,288.74,288.74,288.74,48.0,BURL +2024-11-25 19:37:00,290.51,290.52,288.55,288.55,249.0,BURL +2024-11-25 19:36:00,290.95,291.68,290.95,291.68,97.0,BURL +2024-11-25 19:32:00,291.0,291.0,291.0,291.0,15.0,BURL +2024-11-25 19:31:00,291.8815,291.9,291.69,291.69,878.0,BURL +2024-11-25 19:23:00,291.9,291.9,291.9,291.9,7.0,BURL +2024-11-25 19:21:00,291.0,291.0,291.0,291.0,10.0,BURL +2024-11-25 19:20:00,291.9,291.9,291.9,291.9,40.0,BURL +2024-11-25 19:18:00,290.0001,290.0001,290.0001,290.0001,75.0,BURL +2024-11-25 19:17:00,291.36,291.36,291.36,291.36,20.0,BURL +2024-11-25 19:15:00,291.9,291.9,291.9,291.9,32.0,BURL +2024-11-25 19:11:00,291.65,291.65,291.65,291.65,10.0,BURL +2024-11-25 19:10:00,291.5,291.5,291.5,291.5,20.0,BURL +2024-11-25 19:06:00,291.6,291.65,291.6,291.65,50.0,BURL +2024-11-25 19:05:00,291.0,291.0,291.0,291.0,5.0,BURL +2024-11-25 19:04:00,291.5,291.6,291.5,291.6,17.0,BURL +2024-11-25 19:01:00,290.02,290.02,290.02,290.02,18.0,BURL +2024-11-25 19:00:00,291.66,291.66,291.66,291.66,252710.0,BURL +2024-11-25 18:56:00,290.0,290.0,290.0,290.0,38.0,BURL +2024-11-25 18:54:00,290.01,291.9,290.0,290.0,202.0,BURL +2024-11-25 18:52:00,290.0,291.9,290.0,290.0,416.0,BURL +2024-11-25 18:51:00,290.01,291.66,290.0,290.0,816.0,BURL +2024-11-25 18:50:00,291.0,291.0,290.0,290.03,260.0,BURL +2024-11-25 18:45:00,291.66,291.66,291.66,291.66,50.0,BURL +2024-11-25 18:40:00,291.9,291.9,291.9,291.9,50.0,BURL +2024-11-25 18:39:00,291.9,291.9,291.75,291.75,43.0,BURL +2024-11-25 18:31:00,291.55,291.55,290.87,290.89,304.0,BURL +2024-11-25 18:30:00,291.66,291.66,291.0,291.0,252846.0,BURL +2024-11-25 18:27:00,291.75,291.75,291.75,291.75,4.0,BURL +2024-11-25 18:26:00,291.78,291.78,291.78,291.78,2.0,BURL +2024-11-25 18:23:00,291.78,291.78,291.78,291.78,10.0,BURL +2024-11-25 18:17:00,291.9,291.9,291.9,291.9,110.0,BURL +2024-11-25 18:14:00,291.78,291.9,291.78,291.9,103.0,BURL +2024-11-25 18:12:00,291.9,291.9,291.9,291.9,2.0,BURL +2024-11-25 18:09:00,291.8999,291.8999,291.8999,291.8999,25.0,BURL +2024-11-25 18:05:00,291.78,291.78,291.78,291.78,20.0,BURL +2024-11-25 18:03:00,291.78,291.78,291.78,291.78,4.0,BURL +2024-11-25 18:02:00,291.78,291.78,291.78,291.78,10.0,BURL +2024-11-25 18:01:00,291.78,291.78,291.78,291.78,4.0,BURL +2024-11-25 18:00:00,291.78,291.78,291.78,291.78,1.0,BURL +2024-11-25 17:56:00,291.79,291.84,291.78,291.78,211.0,BURL +2024-11-25 17:55:00,291.79,291.79,291.79,291.79,1.0,BURL +2024-11-25 17:53:00,291.35,291.7886,291.35,291.7886,752.0,BURL +2024-11-25 17:52:00,291.35,291.35,291.35,291.35,2.0,BURL +2024-11-25 17:51:00,291.35,291.35,291.35,291.35,2.0,BURL +2024-11-25 17:43:00,291.78,291.78,291.78,291.78,2.0,BURL +2024-11-25 17:42:00,291.4,291.4,291.4,291.4,10.0,BURL +2024-11-25 17:31:00,291.78,291.78,291.78,291.78,50.0,BURL +2024-11-25 17:29:00,291.78,291.78,291.78,291.78,50.0,BURL +2024-11-25 17:28:00,291.78,291.78,291.78,291.78,10.0,BURL +2024-11-25 17:27:00,291.75,291.75,291.75,291.75,15.0,BURL +2024-11-25 17:23:00,291.78,291.84,291.78,291.84,55.0,BURL +2024-11-25 17:21:00,291.81,291.81,291.81,291.81,100.0,BURL +2024-11-25 17:19:00,291.4,291.4,291.4,291.4,35.0,BURL +2024-11-25 17:15:00,291.78,291.78,291.78,291.78,20.0,BURL +2024-11-25 17:14:00,291.78,291.84,291.78,291.84,43.0,BURL +2024-11-25 17:11:00,291.4,291.4,291.4,291.4,7.0,BURL +2024-11-25 17:10:00,291.6,291.6,291.55,291.55,35.0,BURL +2024-11-25 17:08:00,291.55,291.55,291.55,291.55,5.0,BURL +2024-11-25 17:07:00,291.47,291.47,291.47,291.47,46.0,BURL +2024-11-25 17:06:00,291.8399,291.8399,291.8399,291.8399,5.0,BURL +2024-11-25 17:04:00,291.8399,291.8399,291.8399,291.8399,35.0,BURL +2024-11-25 17:00:00,291.8399,291.8399,291.8399,291.8399,10.0,BURL +2024-11-25 16:59:00,291.84,291.84,291.65,291.84,22.0,BURL +2024-11-25 16:56:00,291.66,291.84,291.66,291.84,18.0,BURL +2024-11-25 16:54:00,291.47,291.47,291.47,291.47,28.0,BURL +2024-11-25 16:53:00,291.84,291.84,291.84,291.84,8.0,BURL +2024-11-25 16:51:00,291.84,291.84,291.8399,291.8399,18.0,BURL +2024-11-25 16:48:00,291.38,291.38,291.38,291.38,65.0,BURL +2024-11-25 16:47:00,291.66,291.66,291.66,291.66,16954.0,BURL +2024-11-25 16:45:00,291.75,291.85,291.5,291.5,24.0,BURL +2024-11-25 16:44:00,291.89,291.89,291.75,291.75,13.0,BURL +2024-11-25 16:43:00,291.66,291.66,291.66,291.66,29.0,BURL +2024-11-25 16:42:00,291.89,291.89,291.89,291.89,1.0,BURL +2024-11-25 16:41:00,291.66,291.66,291.66,291.66,5143.0,BURL +2024-11-25 16:39:00,291.9,291.9,291.9,291.9,10.0,BURL +2024-11-25 16:38:00,291.9,291.9,291.9,291.9,40.0,BURL +2024-11-25 16:36:00,291.9,291.9,291.85,291.9,603.0,BURL +2024-11-25 16:34:00,292.01,292.01,291.79,291.9,181.0,BURL +2024-11-25 16:33:00,292.49,292.49,292.49,292.49,1.0,BURL +2024-11-25 16:32:00,292.49,292.49,292.49,292.49,51.0,BURL +2024-11-25 16:31:00,292.49,292.49,292.49,292.49,10.0,BURL +2024-11-25 16:26:00,292.84,292.84,292.0,292.0,120.0,BURL +2024-11-25 16:25:00,292.09,292.18,292.06,292.18,151.0,BURL +2024-11-25 16:21:00,292.01,292.01,292.01,292.01,10.0,BURL +2024-11-25 16:20:00,291.66,291.66,291.66,291.66,619.0,BURL +2024-11-25 16:19:00,292.03,292.03,292.03,292.03,10.0,BURL +2024-11-25 16:17:00,292.7,292.83,292.7,292.83,92.0,BURL +2024-11-25 16:16:00,292.7,292.7,292.7,292.7,2.0,BURL +2024-11-25 16:13:00,288.0,288.0,288.0,288.0,1.0,BURL +2024-11-25 16:12:00,291.66,291.66,291.66,291.66,10165.0,BURL +2024-11-25 16:11:00,292.0,292.84,292.0,292.84,8.0,BURL +2024-11-25 16:10:00,291.66,292.83,291.6483,292.83,254527.0,BURL +2024-11-25 16:09:00,291.6314,291.6314,291.6314,291.6314,14058.0,BURL +2024-11-25 16:07:00,291.66,291.66,291.66,291.66,1.0,BURL +2024-11-25 16:05:00,292.84,292.84,292.84,292.84,39.0,BURL +2024-11-25 16:03:00,291.6705,291.6705,291.66,291.66,17945.0,BURL +2024-11-25 16:02:00,291.66,291.672,291.648,291.6705,12162.0,BURL +2024-11-25 16:01:00,291.66,291.66,291.66,291.66,2271.0,BURL +2024-11-25 16:00:00,291.73,291.73,291.6518,291.66,528721.0,BURL +2024-11-25 15:59:00,291.74,292.07,291.65,291.73,67919.0,BURL +2024-11-25 15:58:00,291.73,291.76,291.63,291.74,43999.0,BURL +2024-11-25 15:57:00,291.78,291.84,291.63,291.64,37563.0,BURL +2024-11-25 15:56:00,291.69,291.9499,291.64,291.78,30882.0,BURL +2024-11-25 15:55:00,291.53,291.725,291.21,291.71,25163.0,BURL +2024-11-25 15:54:00,291.53,291.72,291.5,291.635,18359.0,BURL +2024-11-25 15:53:00,291.625,291.82,291.51,291.51,9571.0,BURL +2024-11-25 15:52:00,291.52,291.73,291.455,291.63,12580.0,BURL +2024-11-25 15:51:00,291.87,291.87,291.36,291.44,17429.0,BURL +2024-11-25 15:50:00,291.53,291.88,291.505,291.87,11884.0,BURL +2024-11-25 15:49:00,291.75,291.799,291.37,291.781,12310.0,BURL +2024-11-25 15:48:00,291.84,291.88,291.76,291.76,5401.0,BURL +2024-11-25 15:47:00,291.71,291.85,291.66,291.745,7947.0,BURL +2024-11-25 15:46:00,292.18,292.215,291.74,291.74,14574.0,BURL +2024-11-25 15:45:00,292.13,292.304,292.02,292.15,6127.0,BURL +2024-11-25 15:44:00,291.85,292.22,291.85,292.135,9395.0,BURL +2024-11-25 15:43:00,292.28,292.456,291.85,291.895,10882.0,BURL +2024-11-25 15:42:00,292.52,292.6632,292.31,292.31,4363.0,BURL +2024-11-25 15:41:00,292.74,292.77,292.56,292.59,4765.0,BURL +2024-11-25 15:40:00,292.79,292.825,292.74,292.77,1971.0,BURL +2024-11-25 15:39:00,293.1,293.1,292.7,292.7,5769.0,BURL +2024-11-25 15:38:00,292.96,293.05,292.955,293.02,3931.0,BURL +2024-11-25 15:37:00,293.389,293.39,292.86,292.925,9757.0,BURL +2024-11-25 15:36:00,293.28,293.3806,293.15,293.3806,2833.0,BURL +2024-11-25 15:35:00,293.2,293.3778,293.145,293.26,6496.0,BURL +2024-11-25 15:34:00,293.01,293.2,292.94,293.055,9148.0,BURL +2024-11-25 15:33:00,293.22,293.22,292.83,293.01,4321.0,BURL +2024-11-25 15:32:00,293.31,293.31,293.05,293.05,4195.0,BURL +2024-11-25 15:31:00,293.335,293.4699,293.17,293.18,4424.0,BURL +2024-11-25 15:30:00,293.42,293.425,293.205,293.34,11475.0,BURL +2024-11-25 15:29:00,293.199,293.43,293.11,293.43,4198.0,BURL +2024-11-25 15:28:00,293.025,293.13,293.025,293.11,4929.0,BURL +2024-11-25 15:27:00,292.97,292.98,292.89,292.89,2907.0,BURL +2024-11-25 15:26:00,293.175,293.175,292.97,293.05,3699.0,BURL +2024-11-25 15:25:00,293.04,293.15,293.04,293.11,2583.0,BURL +2024-11-25 15:24:00,293.218,293.24,293.05,293.17,3183.0,BURL +2024-11-25 15:23:00,293.115,293.218,293.07,293.07,1400.0,BURL +2024-11-25 15:22:00,292.535,293.06,292.535,293.06,4706.0,BURL +2024-11-25 15:21:00,292.45,292.685,292.33,292.51,7396.0,BURL +2024-11-25 15:20:00,292.15,292.44,292.15,292.424,6193.0,BURL +2024-11-25 15:19:00,292.16,292.175,292.16,292.175,1372.0,BURL +2024-11-25 15:18:00,292.24,292.4,292.025,292.165,7157.0,BURL +2024-11-25 15:17:00,292.22,292.24,292.22,292.24,1339.0,BURL +2024-11-25 15:16:00,292.025,292.31,292.025,292.31,7345.0,BURL +2024-11-25 15:15:00,292.07,292.07,292.0,292.025,2053.0,BURL +2024-11-25 15:14:00,292.23,292.25,292.08,292.14,4135.0,BURL +2024-11-25 15:13:00,292.29,292.32,292.245,292.2975,4122.0,BURL +2024-11-25 15:12:00,292.31,292.34,292.29,292.34,2690.0,BURL +2024-11-25 15:11:00,292.505,292.59,292.28,292.42,5845.0,BURL +2024-11-25 15:10:00,292.765,292.81,292.45,292.45,2629.0,BURL +2024-11-25 15:09:00,292.58,292.8,292.54,292.765,7946.0,BURL +2024-11-25 15:08:00,292.53,292.615,292.5,292.615,1879.0,BURL +2024-11-25 15:07:00,292.715,292.715,292.56,292.56,1363.0,BURL +2024-11-25 15:06:00,292.56,292.64,292.56,292.64,947.0,BURL +2024-11-25 15:05:00,292.69,292.73,292.55,292.7104,4313.0,BURL +2024-11-25 15:04:00,292.39,292.69,292.39,292.595,7040.0,BURL +2024-11-25 15:03:00,292.36,292.5699,292.3,292.3,1273.0,BURL +2024-11-25 15:02:00,292.39,292.42,292.39,292.42,1139.0,BURL +2024-11-25 15:01:00,292.59,292.59,292.59,292.59,464.0,BURL +2024-11-25 15:00:00,293.035,293.035,292.375,292.375,4759.0,BURL +2024-11-25 14:59:00,293.29,293.38,292.85,292.85,7808.0,BURL +2024-11-25 14:58:00,293.29,293.38,293.06,293.38,8195.0,BURL +2024-11-25 14:57:00,292.905,293.125,292.735,293.125,9575.0,BURL +2024-11-25 14:56:00,292.955,292.955,292.72,292.72,1328.0,BURL +2024-11-25 14:55:00,293.05,293.1,292.71,292.71,3095.0,BURL +2024-11-25 14:54:00,293.04,293.055,292.87,293.055,3476.0,BURL +2024-11-25 14:53:00,292.97,293.04,292.95,293.04,2070.0,BURL +2024-11-25 14:52:00,293.47,293.47,293.01,293.01,5324.0,BURL +2024-11-25 14:51:00,293.21,293.5,293.21,293.39,3493.0,BURL +2024-11-25 14:50:00,293.31,293.31,293.31,293.31,1103.0,BURL +2024-11-25 14:49:00,293.1999,293.415,292.875,293.415,8131.0,BURL +2024-11-25 14:48:00,292.8,292.99,292.8,292.99,1332.0,BURL +2024-11-25 14:47:00,292.85,292.85,292.81,292.81,923.0,BURL +2024-11-25 14:46:00,292.9199,293.1999,292.56,292.97,31383.0,BURL +2024-11-25 14:45:00,292.82,292.82,292.63,292.63,2488.0,BURL +2024-11-25 14:44:00,292.85,292.85,292.85,292.85,439.0,BURL +2024-11-25 14:43:00,292.95,293.065,292.88,292.88,3698.0,BURL +2024-11-25 14:42:00,292.365,293.04,292.365,293.04,9061.0,BURL +2024-11-25 14:41:00,292.29,292.36,292.2,292.355,4227.0,BURL +2024-11-25 14:40:00,292.3941,292.3941,292.18,292.18,2856.0,BURL +2024-11-25 14:39:00,292.22,292.28,292.16,292.16,3694.0,BURL +2024-11-25 14:38:00,292.51,292.56,292.33,292.33,5854.0,BURL +2024-11-25 14:37:00,292.37,292.4,292.3,292.4,1408.0,BURL +2024-11-25 14:36:00,292.52,292.53,292.27,292.51,3186.0,BURL +2024-11-25 14:35:00,292.36,292.36,292.11,292.34,6897.0,BURL +2024-11-25 14:34:00,292.42,292.51,292.23,292.36,4532.0,BURL +2024-11-25 14:33:00,292.49,292.5,292.22,292.22,5210.0,BURL +2024-11-25 14:32:00,292.62,292.62,292.13,292.37,18752.0,BURL +2024-11-25 14:31:00,292.56,292.56,292.365,292.46,1872.0,BURL +2024-11-25 14:30:00,292.38,292.475,292.36,292.475,1481.0,BURL +2024-11-25 14:29:00,292.59,292.59,292.45,292.475,2118.0,BURL +2024-11-25 14:28:00,292.535,292.57,292.325,292.365,3617.0,BURL +2024-11-25 14:27:00,292.55,292.74,292.31,292.625,9093.0,BURL +2024-11-25 14:26:00,292.69,292.79,292.325,292.4,4220.0,BURL +2024-11-25 14:25:00,292.865,292.865,292.65,292.7,1864.0,BURL +2024-11-25 14:24:00,292.95,292.95,292.645,292.675,1929.0,BURL +2024-11-25 14:23:00,292.97,293.18,292.845,292.93,2739.0,BURL +2024-11-25 14:22:00,293.28,293.67,292.78,292.89,11418.0,BURL +2024-11-25 14:21:00,293.43,293.485,293.28,293.485,5510.0,BURL +2024-11-25 14:20:00,293.78,293.805,293.395,293.395,5023.0,BURL +2024-11-25 14:19:00,293.36,293.84,293.36,293.55,8419.0,BURL +2024-11-25 14:18:00,293.36,293.47,293.355,293.36,3364.0,BURL +2024-11-25 14:17:00,293.34,293.445,293.165,293.36,2077.0,BURL +2024-11-25 14:16:00,293.23,293.375,293.14,293.14,1279.0,BURL +2024-11-25 14:15:00,293.545,293.545,293.245,293.245,2352.0,BURL +2024-11-25 14:14:00,293.78,293.78,293.4,293.58,5705.0,BURL +2024-11-25 14:13:00,293.78,293.78,293.76,293.76,1078.0,BURL +2024-11-25 14:12:00,294.04,294.04,293.56,293.56,7175.0,BURL +2024-11-25 14:11:00,293.87,294.095,293.795,294.04,4109.0,BURL +2024-11-25 14:10:00,293.93,294.09,293.7,293.7,4127.0,BURL +2024-11-25 14:09:00,293.76,294.23,293.725,294.0,7647.0,BURL +2024-11-25 14:08:00,293.78,293.9,293.53,293.72,5165.0,BURL +2024-11-25 14:07:00,293.69,293.76,293.66,293.66,1821.0,BURL +2024-11-25 14:06:00,293.525,293.785,293.18,293.755,6843.0,BURL +2024-11-25 14:05:00,293.765,293.765,293.59,293.59,2891.0,BURL +2024-11-25 14:04:00,294.0148,294.0148,293.65,293.65,2499.0,BURL +2024-11-25 14:03:00,293.905,293.905,293.65,293.75,5962.0,BURL +2024-11-25 14:02:00,293.94,294.0748,293.795,293.905,2022.0,BURL +2024-11-25 14:01:00,293.665,293.86,293.53,293.795,9838.0,BURL +2024-11-25 14:00:00,293.41,293.63,293.41,293.48,4086.0,BURL +2024-11-25 13:59:00,293.62,293.625,293.44,293.47,2218.0,BURL +2024-11-25 13:58:00,293.7,293.7,293.605,293.605,576.0,BURL +2024-11-25 13:57:00,293.12,293.69,293.12,293.53,7168.0,BURL +2024-11-25 13:56:00,293.25,293.3625,293.19,293.19,4208.0,BURL +2024-11-25 13:55:00,293.195,293.31,292.89,293.31,5918.0,BURL +2024-11-25 13:54:00,293.605,293.605,292.7801,293.245,7359.0,BURL +2024-11-25 13:53:00,293.935,294.07,293.48,293.48,14219.0,BURL +2024-11-25 13:52:00,293.995,293.995,293.72,293.93,1719.0,BURL +2024-11-25 13:51:00,294.14,294.29,293.82,293.82,1695.0,BURL +2024-11-25 13:50:00,294.25,294.25,294.21,294.21,613.0,BURL +2024-11-25 13:49:00,294.38,294.38,294.16,294.16,4251.0,BURL +2024-11-25 13:48:00,294.29,294.29,294.15,294.18,1747.0,BURL +2024-11-25 13:47:00,294.065,294.39,294.065,294.24,3145.0,BURL +2024-11-25 13:46:00,294.05,294.29,294.05,294.065,13594.0,BURL +2024-11-25 13:45:00,293.7375,294.175,293.53,294.1,5718.0,BURL +2024-11-25 13:44:00,294.04,294.18,293.56,293.62,8621.0,BURL +2024-11-25 13:43:00,294.015,294.2,293.97,294.03,8729.0,BURL +2024-11-25 13:42:00,294.06,294.2,293.915,294.025,3751.0,BURL +2024-11-25 13:41:00,293.81,294.41,293.67,294.125,21998.0,BURL +2024-11-25 13:40:00,294.31,294.31,293.795,293.82,1961.0,BURL +2024-11-25 13:39:00,294.32,294.32,294.04,294.05,4975.0,BURL +2024-11-25 13:38:00,294.59,294.85,294.1,294.19,9034.0,BURL +2024-11-25 13:37:00,295.12,295.12,294.74,294.74,2252.0,BURL +2024-11-25 13:36:00,295.14,295.14,294.99,294.99,805.0,BURL +2024-11-25 13:35:00,295.025,295.29,295.025,295.29,3266.0,BURL +2024-11-25 13:34:00,295.19,295.32,294.92,294.93,10761.0,BURL +2024-11-25 13:33:00,295.72,295.815,295.0,295.16,5466.0,BURL +2024-11-25 13:32:00,295.79,295.845,295.63,295.63,1163.0,BURL +2024-11-25 13:31:00,295.61,295.825,295.58,295.825,2023.0,BURL +2024-11-25 13:30:00,295.74,295.74,295.65,295.65,1182.0,BURL +2024-11-25 13:29:00,295.9,295.99,295.89,295.89,920.0,BURL +2024-11-25 13:28:00,295.96,296.08,295.95,296.08,503.0,BURL +2024-11-25 13:27:00,296.15,296.15,295.97,295.97,2137.0,BURL +2024-11-25 13:26:00,296.04,296.04,296.04,296.04,563.0,BURL +2024-11-25 13:25:00,296.145,296.15,296.145,296.15,567.0,BURL +2024-11-25 13:24:00,296.015,296.2,296.0,296.145,4005.0,BURL +2024-11-25 13:23:00,295.6,296.07,295.59,295.9,7856.0,BURL +2024-11-25 13:22:00,295.53,295.81,295.53,295.81,670.0,BURL +2024-11-25 13:21:00,295.76,295.87,295.69,295.69,2854.0,BURL +2024-11-25 13:20:00,295.94,296.0,295.77,295.77,1885.0,BURL +2024-11-25 13:19:00,295.9,296.055,295.9,296.055,860.0,BURL +2024-11-25 13:18:00,295.925,296.17,295.9,296.05,2203.0,BURL +2024-11-25 13:17:00,296.235,296.235,295.9,295.9,1671.0,BURL +2024-11-25 13:16:00,296.1,296.235,296.1,296.235,394.0,BURL +2024-11-25 13:15:00,296.45,296.45,296.08,296.235,1326.0,BURL +2024-11-25 13:14:00,296.04,296.23,296.04,296.23,384.0,BURL +2024-11-25 13:13:00,295.6467,296.15,295.43,296.15,10426.0,BURL +2024-11-25 13:12:00,295.545,295.545,295.31,295.33,1530.0,BURL +2024-11-25 13:11:00,295.33,295.545,295.32,295.545,1407.0,BURL +2024-11-25 13:10:00,295.565,295.565,295.565,295.565,367.0,BURL +2024-11-25 13:09:00,295.515,295.52,295.32,295.32,894.0,BURL +2024-11-25 13:08:00,295.43,295.47,295.36,295.36,1133.0,BURL +2024-11-25 13:07:00,295.85,295.85,295.5,295.56,3095.0,BURL +2024-11-25 13:06:00,295.66,295.78,295.66,295.68,2273.0,BURL +2024-11-25 13:05:00,295.765,295.77,295.66,295.77,955.0,BURL +2024-11-25 13:04:00,295.927,295.927,295.765,295.765,1402.0,BURL +2024-11-25 13:03:00,295.78,295.81,295.69,295.765,1933.0,BURL +2024-11-25 13:02:00,295.795,295.795,295.62,295.78,2463.0,BURL +2024-11-25 13:01:00,295.4972,295.79,295.4972,295.79,1674.0,BURL +2024-11-25 13:00:00,295.5,295.64,295.485,295.52,1194.0,BURL +2024-11-25 12:59:00,295.24,295.61,295.24,295.48,6153.0,BURL +2024-11-25 12:58:00,295.4,295.4787,295.315,295.4787,1274.0,BURL +2024-11-25 12:57:00,295.29,295.3,295.12,295.12,1419.0,BURL +2024-11-25 12:56:00,295.39,295.46,295.27,295.27,1237.0,BURL +2024-11-25 12:55:00,295.305,295.515,295.305,295.505,1685.0,BURL +2024-11-25 12:54:00,295.715,295.715,295.53,295.55,1922.0,BURL +2024-11-25 12:53:00,295.3925,295.56,295.3925,295.55,1313.0,BURL +2024-11-25 12:52:00,295.195,295.37,295.195,295.37,2044.0,BURL +2024-11-25 12:51:00,295.01,295.16,295.01,295.16,609.0,BURL +2024-11-25 12:50:00,294.5,295.13,294.5,295.13,5977.0,BURL +2024-11-25 12:49:00,294.5,294.5,294.5,294.5,611.0,BURL +2024-11-25 12:48:00,293.99,294.58,293.91,294.58,15254.0,BURL +2024-11-25 12:47:00,294.05,294.05,293.78,293.98,2922.0,BURL +2024-11-25 12:46:00,294.02,294.03,294.02,294.03,1190.0,BURL +2024-11-25 12:45:00,294.24,294.24,294.04,294.04,969.0,BURL +2024-11-25 12:44:00,294.1375,294.175,294.05,294.05,1962.0,BURL +2024-11-25 12:43:00,294.31,294.31,294.04,294.04,1620.0,BURL +2024-11-25 12:42:00,294.405,294.415,294.24,294.24,1710.0,BURL +2024-11-25 12:41:00,294.43,294.54,294.41,294.41,1165.0,BURL +2024-11-25 12:40:00,294.17,294.49,294.0,294.32,3781.0,BURL +2024-11-25 12:39:00,294.02,294.24,294.02,294.05,8600.0,BURL +2024-11-25 12:38:00,294.0,294.04,294.0,294.01,1054.0,BURL +2024-11-25 12:37:00,294.145,294.19,293.95,294.09,3274.0,BURL +2024-11-25 12:36:00,293.87,294.27,293.78,294.13,8679.0,BURL +2024-11-25 12:35:00,293.59,293.59,293.54,293.565,4381.0,BURL +2024-11-25 12:34:00,293.73,293.77,293.56,293.56,2830.0,BURL +2024-11-25 12:33:00,293.965,293.965,293.79,293.95,1809.0,BURL +2024-11-25 12:32:00,293.98,294.015,293.76,293.76,3979.0,BURL +2024-11-25 12:31:00,294.02,294.03,293.91,293.91,1532.0,BURL +2024-11-25 12:30:00,294.17,294.35,293.98,293.98,3950.0,BURL +2024-11-25 12:29:00,294.07,294.13,293.9,294.13,3142.0,BURL +2024-11-25 12:27:00,294.305,294.305,294.1,294.255,737.0,BURL +2024-11-25 12:26:00,294.495,294.495,294.15,294.3025,2380.0,BURL +2024-11-25 12:25:00,294.28,294.62,294.08,294.49,5654.0,BURL +2024-11-25 12:24:00,294.265,294.265,294.265,294.265,717.0,BURL +2024-11-25 12:23:00,294.0525,294.255,294.0525,294.255,1583.0,BURL +2024-11-25 12:22:00,294.3075,294.36,294.17,294.17,2372.0,BURL +2024-11-25 12:21:00,294.6,294.6,294.31,294.35,2172.0,BURL +2024-11-25 12:20:00,294.575,294.78,294.48,294.59,2245.0,BURL +2024-11-25 12:19:00,294.53,294.8,294.53,294.585,5175.0,BURL +2024-11-25 12:18:00,294.6,294.6,294.32,294.32,1103.0,BURL +2024-11-25 12:17:00,294.8,295.03,294.53,294.8299,6719.0,BURL +2024-11-25 12:16:00,294.93,294.94,294.905,294.905,1622.0,BURL +2024-11-25 12:15:00,295.255,295.255,294.9,294.9,904.0,BURL +2024-11-25 12:14:00,295.02,295.45,295.02,295.26,1466.0,BURL +2024-11-25 12:13:00,295.16,295.37,294.96,295.2,2206.0,BURL +2024-11-25 12:12:00,296.1,296.1,295.28,295.28,2945.0,BURL +2024-11-25 12:11:00,296.505,296.505,296.13,296.13,833.0,BURL +2024-11-25 12:10:00,296.0,296.42,295.965,296.335,7441.0,BURL +2024-11-25 12:09:00,295.985,296.1,295.78,296.1,1410.0,BURL +2024-11-25 12:08:00,296.0,296.0,296.0,296.0,674.0,BURL +2024-11-25 12:07:00,296.015,296.015,295.73,295.73,764.0,BURL +2024-11-25 12:06:00,295.97,296.12,295.97,296.12,881.0,BURL +2024-11-25 12:05:00,296.1,296.1,296.1,296.1,612.0,BURL +2024-11-25 12:04:00,295.715,296.2,295.715,295.97,2941.0,BURL +2024-11-25 12:03:00,295.82,295.82,295.57,295.71,2545.0,BURL +2024-11-25 12:02:00,295.815,296.19,295.8,295.955,10240.0,BURL +2024-11-25 12:01:00,295.69,295.795,295.69,295.795,534.0,BURL +2024-11-25 12:00:00,295.745,296.03,295.58,296.015,4360.0,BURL +2024-11-25 11:59:00,295.87,295.87,295.44,295.745,2086.0,BURL +2024-11-25 11:58:00,295.78,295.78,295.7,295.7,666.0,BURL +2024-11-25 11:57:00,295.95,296.035,295.81,295.81,1305.0,BURL +2024-11-25 11:56:00,296.02,296.135,296.02,296.12,1568.0,BURL +2024-11-25 11:55:00,296.07,296.24,296.015,296.135,5305.0,BURL +2024-11-25 11:54:00,296.0,296.21,296.0,296.155,2050.0,BURL +2024-11-25 11:53:00,296.04,296.39,295.45,296.0,22912.0,BURL +2024-11-25 11:52:00,296.0,296.06,295.905,295.93,2304.0,BURL +2024-11-25 11:51:00,296.3248,296.3248,295.77,295.77,680.0,BURL +2024-11-25 11:50:00,296.215,296.41,295.96,295.96,13695.0,BURL +2024-11-25 11:49:00,296.35,296.35,296.02,296.02,2022.0,BURL +2024-11-25 11:48:00,296.42,296.57,296.33,296.415,2524.0,BURL +2024-11-25 11:47:00,296.32,296.32,296.32,296.32,455.0,BURL +2024-11-25 11:46:00,296.45,296.46,296.445,296.445,473.0,BURL +2024-11-25 11:45:00,296.51,296.75,296.5,296.625,3095.0,BURL +2024-11-25 11:44:00,296.72,296.755,296.53,296.53,901.0,BURL +2024-11-25 11:43:00,296.795,296.795,296.72,296.72,836.0,BURL +2024-11-25 11:42:00,296.725,297.0,296.725,296.795,2035.0,BURL +2024-11-25 11:41:00,296.415,296.72,296.415,296.7,1639.0,BURL +2024-11-25 11:40:00,295.91,296.62,295.91,296.52,6110.0,BURL +2024-11-25 11:39:00,296.02,296.02,296.015,296.015,741.0,BURL +2024-11-25 11:38:00,295.8,295.8,295.72,295.72,1826.0,BURL +2024-11-25 11:37:00,295.83,296.075,295.83,296.075,695.0,BURL +2024-11-25 11:36:00,296.34,296.34,296.0,296.075,3082.0,BURL +2024-11-25 11:35:00,296.34,296.34,296.09,296.09,835.0,BURL +2024-11-25 11:34:00,296.16,296.53,295.92,296.34,5914.0,BURL +2024-11-25 11:33:00,296.31,296.31,295.85,296.175,2189.0,BURL +2024-11-25 11:32:00,296.38,296.4,296.0,296.31,2120.0,BURL +2024-11-25 11:31:00,296.525,296.64,296.52,296.64,1791.0,BURL +2024-11-25 11:30:00,296.565,296.565,296.49,296.525,1800.0,BURL +2024-11-25 11:29:00,296.8,296.82,296.55,296.68,2561.0,BURL +2024-11-25 11:28:00,297.3,297.3,296.945,297.0,2109.0,BURL +2024-11-25 11:27:00,297.45,297.61,297.385,297.385,3646.0,BURL +2024-11-25 11:26:00,297.63,297.63,297.08,297.37,3186.0,BURL +2024-11-25 11:25:00,297.62,297.85,297.62,297.63,1099.0,BURL +2024-11-25 11:24:00,297.66,298.0,297.66,297.94,1497.0,BURL +2024-11-25 11:23:00,298.08,298.22,297.93,298.06,1837.0,BURL +2024-11-25 11:22:00,298.11,298.26,297.88,297.92,1526.0,BURL +2024-11-25 11:21:00,298.21,298.21,298.21,298.21,747.0,BURL +2024-11-25 11:20:00,298.43,298.885,298.17,298.17,3778.0,BURL +2024-11-25 11:19:00,298.675,298.7,298.675,298.7,1239.0,BURL +2024-11-25 11:18:00,297.935,298.7,297.935,298.65,3559.0,BURL +2024-11-25 11:17:00,297.65,298.04,297.65,297.87,1542.0,BURL +2024-11-25 11:16:00,297.55,297.82,297.39,297.65,5029.0,BURL +2024-11-25 11:15:00,296.96,297.6,296.96,297.56,9156.0,BURL +2024-11-25 11:14:00,296.92,297.384,296.92,297.19,1195.0,BURL +2024-11-25 11:13:00,297.12,297.12,297.12,297.12,679.0,BURL +2024-11-25 11:12:00,297.355,297.355,297.12,297.12,800.0,BURL +2024-11-25 11:11:00,297.12,297.46,297.12,297.24,3431.0,BURL +2024-11-25 11:10:00,297.14,297.2,296.92,297.11,5708.0,BURL +2024-11-25 11:09:00,296.925,297.31,296.925,297.28,3133.0,BURL +2024-11-25 11:08:00,296.75,297.24,296.72,296.8,13657.0,BURL +2024-11-25 11:07:00,297.08,297.24,296.48,296.56,14312.0,BURL +2024-11-25 11:06:00,297.32,297.32,297.055,297.055,2158.0,BURL +2024-11-25 11:05:00,297.37,297.61,297.33,297.59,4737.0,BURL +2024-11-25 11:04:00,297.72,297.8722,297.34,297.34,2421.0,BURL +2024-11-25 11:03:00,297.78,298.0,297.56,297.9546,2969.0,BURL +2024-11-25 11:02:00,298.0,298.0,297.73,297.8,4853.0,BURL +2024-11-25 11:01:00,298.05,298.18,297.9,297.9,1838.0,BURL +2024-11-25 11:00:00,298.3,298.3,298.05,298.05,1262.0,BURL +2024-11-25 10:59:00,297.9556,298.3,297.86,298.3,5260.0,BURL +2024-11-25 10:58:00,298.41,298.41,297.41,297.63,7301.0,BURL +2024-11-25 10:57:00,298.145,298.385,298.145,298.385,823.0,BURL +2024-11-25 10:56:00,298.09,298.52,298.06,298.385,2570.0,BURL +2024-11-25 10:55:00,297.75,298.11,297.75,298.09,4509.0,BURL +2024-11-25 10:54:00,297.515,297.52,297.515,297.52,4079.0,BURL +2024-11-25 10:53:00,297.36,297.77,297.36,297.515,3982.0,BURL +2024-11-25 10:52:00,297.52,297.52,297.17,297.24,2028.0,BURL +2024-11-25 10:51:00,297.79,297.79,297.5075,297.5075,771.0,BURL +2024-11-25 10:50:00,297.4,297.565,297.4,297.53,1147.0,BURL +2024-11-25 10:49:00,297.81,297.81,297.675,297.675,2471.0,BURL +2024-11-25 10:48:00,297.11,297.54,297.11,297.48,2888.0,BURL +2024-11-25 10:47:00,297.14,297.24,297.06,297.07,1821.0,BURL +2024-11-25 10:46:00,296.93,297.32,296.93,297.0538,6323.0,BURL +2024-11-25 10:45:00,296.935,297.21,296.905,296.925,2945.0,BURL +2024-11-25 10:44:00,296.88,297.1833,296.62,296.91,3782.0,BURL +2024-11-25 10:43:00,297.09,297.275,297.09,297.275,1484.0,BURL +2024-11-25 10:42:00,297.3,297.53,297.17,297.27,2509.0,BURL +2024-11-25 10:41:00,296.935,297.55,296.935,297.55,2355.0,BURL +2024-11-25 10:40:00,296.515,297.02,296.29,296.94,6099.0,BURL +2024-11-25 10:39:00,296.59,296.595,296.37,296.37,1088.0,BURL +2024-11-25 10:38:00,296.74,297.1958,296.59,296.59,5883.0,BURL +2024-11-25 10:37:00,296.54,296.6,296.54,296.6,1023.0,BURL +2024-11-25 10:36:00,297.36,297.36,296.5075,296.5075,4277.0,BURL +2024-11-25 10:35:00,297.44,297.58,297.31,297.355,3690.0,BURL +2024-11-25 10:34:00,297.3,297.39,296.95,297.27,6126.0,BURL +2024-11-25 10:33:00,295.685,296.8,295.42,296.8,13425.0,BURL +2024-11-25 10:32:00,295.915,295.94,295.49,295.57,10119.0,BURL +2024-11-25 10:31:00,296.02,296.03,295.855,295.91,2771.0,BURL +2024-11-25 10:30:00,295.78,296.02,295.78,295.795,2116.0,BURL +2024-11-25 10:29:00,295.47,295.98,295.47,295.78,8414.0,BURL +2024-11-25 10:28:00,296.03,296.03,295.54,295.54,1893.0,BURL +2024-11-25 10:27:00,295.995,296.02,295.76,296.02,905.0,BURL +2024-11-25 10:26:00,296.255,296.255,296.06,296.09,1399.0,BURL +2024-11-25 10:25:00,296.11,296.35,295.77,296.26,4741.0,BURL +2024-11-25 10:24:00,295.81,295.99,295.47,295.85,4992.0,BURL +2024-11-25 10:23:00,295.86,295.96,295.86,295.96,613.0,BURL +2024-11-25 10:22:00,295.43,296.19,295.43,296.12,1908.0,BURL +2024-11-25 10:21:00,295.91,295.91,295.15,295.77,7980.0,BURL +2024-11-25 10:20:00,295.59,295.865,295.59,295.865,2069.0,BURL +2024-11-25 10:19:00,295.081,295.6,294.87,295.49,14513.0,BURL +2024-11-25 10:18:00,295.405,295.5,295.08,295.19,3061.0,BURL +2024-11-25 10:17:00,294.95,295.48,294.95,295.46,3866.0,BURL +2024-11-25 10:16:00,295.47,295.645,294.47,294.95,15413.0,BURL +2024-11-25 10:15:00,295.0,295.885,295.0,295.745,5978.0,BURL +2024-11-25 10:14:00,294.225,295.04,294.225,295.0,10668.0,BURL +2024-11-25 10:13:00,293.96,294.31,293.96,294.31,1503.0,BURL +2024-11-25 10:12:00,294.61,294.83,294.08,294.545,2967.0,BURL +2024-11-25 10:11:00,294.65,294.99,294.65,294.99,813.0,BURL +2024-11-25 10:10:00,295.25,295.41,294.68,294.71,6208.0,BURL +2024-11-25 10:09:00,295.545,295.56,295.4625,295.535,1834.0,BURL +2024-11-25 10:08:00,295.48,295.76,295.3,295.54,3678.0,BURL +2024-11-25 10:07:00,295.105,295.55,295.105,295.48,7282.0,BURL +2024-11-25 10:06:00,294.0,295.28,294.0,295.105,16995.0,BURL +2024-11-25 10:05:00,293.95,294.18,293.68,294.08,1675.0,BURL +2024-11-25 10:04:00,293.96,294.21,293.785,293.95,5367.0,BURL +2024-11-25 10:03:00,293.715,294.17,293.715,294.01,1002.0,BURL +2024-11-25 10:02:00,293.57,293.77,292.7,293.67,6611.0,BURL +2024-11-25 10:01:00,293.23,294.35,292.86,293.895,10479.0,BURL +2024-11-25 10:00:00,293.845,293.845,292.91,293.375,6352.0,BURL +2024-11-25 09:59:00,294.035,294.73,293.7,293.7,31077.0,BURL +2024-11-25 09:58:00,294.3,294.72,293.87,294.355,12848.0,BURL +2024-11-25 09:57:00,294.4,294.51,293.9101,294.07,2891.0,BURL +2024-11-25 09:56:00,294.82,294.82,294.53,294.53,2487.0,BURL +2024-11-25 09:55:00,294.905,294.905,294.76,294.76,1126.0,BURL +2024-11-25 09:54:00,294.8,295.22,294.2,294.775,9496.0,BURL +2024-11-25 09:53:00,295.285,295.73,294.83,294.85,4528.0,BURL +2024-11-25 09:52:00,294.99,295.42,294.99,295.06,1997.0,BURL +2024-11-25 09:51:00,294.705,294.98,294.705,294.98,2257.0,BURL +2024-11-25 09:50:00,295.46,295.46,294.45,294.45,3932.0,BURL +2024-11-25 09:49:00,295.0,295.66,295.0,295.57,2441.0,BURL +2024-11-25 09:48:00,295.38,295.58,294.91,294.91,1624.0,BURL +2024-11-25 09:47:00,295.0,295.35,294.995,295.01,1511.0,BURL +2024-11-25 09:46:00,295.78,295.78,294.7,295.05,3138.0,BURL +2024-11-25 09:45:00,295.53,296.29,295.27,296.14,5916.0,BURL +2024-11-25 09:44:00,293.02,296.12,293.02,295.845,10651.0,BURL +2024-11-25 09:43:00,294.88,294.88,293.42,293.7,2790.0,BURL +2024-11-25 09:42:00,295.68,295.69,294.5,294.84,6419.0,BURL +2024-11-25 09:41:00,295.37,296.0,295.205,295.56,2676.0,BURL +2024-11-25 09:40:00,295.035,295.205,294.5,294.86,2439.0,BURL +2024-11-25 09:39:00,294.68,295.72,294.675,295.185,9669.0,BURL +2024-11-25 09:38:00,294.65,294.73,294.19,294.68,4271.0,BURL +2024-11-25 09:37:00,292.25,294.65,292.25,294.64,7667.0,BURL +2024-11-25 09:36:00,292.65,292.8,292.1,292.25,3099.0,BURL +2024-11-25 09:35:00,292.08,292.83,292.08,292.795,3828.0,BURL +2024-11-25 09:34:00,292.72,294.12,292.48,292.48,7184.0,BURL +2024-11-25 09:33:00,292.5,293.0,291.66,292.72,4961.0,BURL +2024-11-25 09:32:00,292.915,292.915,291.5,291.72,10745.0,BURL +2024-11-25 09:31:00,294.54,294.69,292.28,292.28,6786.0,BURL +2024-11-25 09:30:00,294.78,295.37,294.255,295.2,22360.0,BURL +2024-11-25 09:29:00,294.18,294.18,294.0,294.0,9.0,BURL +2024-11-25 09:28:00,294.5,294.5,294.5,294.5,22.0,BURL +2024-11-25 09:27:00,295.0,295.0,295.0,295.0,11.0,BURL +2024-11-25 09:26:00,295.0,295.0,295.0,295.0,1.0,BURL +2024-11-25 09:23:00,295.0,295.0,295.0,295.0,10.0,BURL +2024-11-25 09:21:00,294.5,295.0,294.5,295.0,18.0,BURL +2024-11-25 09:20:00,294.5,294.5,294.5,294.5,25.0,BURL +2024-11-25 09:19:00,295.0,295.0,295.0,295.0,36.0,BURL +2024-11-25 09:13:00,294.3,294.3,294.3,294.3,5.0,BURL +2024-11-25 09:11:00,294.51,295.0,294.5,294.5,22.0,BURL +2024-11-25 09:09:00,295.0,295.0,295.0,295.0,1.0,BURL +2024-11-25 09:08:00,294.0,295.5,294.0,295.5,9.0,BURL +2024-11-25 09:07:00,294.75,294.75,294.0,294.0,103.0,BURL +2024-11-25 09:06:00,294.75,295.59,294.75,295.59,206.0,BURL +2024-11-25 09:05:00,295.49,295.5,294.75,294.75,146.0,BURL +2024-11-25 09:04:00,295.5,295.5,295.5,295.5,2.0,BURL +2024-11-25 09:01:00,295.59,295.59,295.59,295.59,50.0,BURL +2024-11-25 08:59:00,293.9,293.9,293.9,293.9,5.0,BURL +2024-11-25 08:58:00,294.0,294.04,294.0,294.0,101.0,BURL +2024-11-25 08:57:00,294.03,295.58,294.03,295.58,217.0,BURL +2024-11-25 08:56:00,294.02,294.02,294.02,294.02,4.0,BURL +2024-11-25 08:55:00,294.0,294.19,294.0,294.19,12.0,BURL +2024-11-25 08:49:00,294.3636,294.3636,294.3636,294.3636,25.0,BURL +2024-11-25 08:47:00,293.07,293.07,293.0,293.0,108.0,BURL +2024-11-25 08:45:00,294.19,294.19,294.19,294.19,1.0,BURL +2024-11-25 08:44:00,294.19,294.19,294.19,294.19,1.0,BURL +2024-11-25 08:41:00,291.47,291.47,291.47,291.47,2.0,BURL +2024-11-25 08:38:00,294.19,294.19,294.0,294.0,28.0,BURL +2024-11-25 08:37:00,293.12,295.59,293.12,295.59,30.0,BURL +2024-11-25 08:36:00,293.5,293.5,293.5,293.5,53.0,BURL +2024-11-25 08:35:00,293.06,293.06,293.06,293.06,1.0,BURL +2024-11-25 08:24:00,292.99,292.99,292.99,292.99,60.0,BURL +2024-11-25 08:23:00,292.61,292.61,292.61,292.61,1.0,BURL +2024-11-25 08:22:00,293.53,293.53,293.53,293.53,40.0,BURL +2024-11-25 08:21:00,292.59,293.53,292.59,293.53,304.0,BURL +2024-11-25 08:20:00,292.6,292.6,292.6,292.6,73.0,BURL +2024-11-25 08:16:00,292.5999,292.5999,292.48,292.59,17.0,BURL +2024-11-25 08:13:00,292.0,292.59,292.0,292.59,5.0,BURL +2024-11-25 08:09:00,292.6,292.6,292.5,292.5,16.0,BURL +2024-11-25 08:08:00,292.6,292.6,292.6,292.6,2.0,BURL +2024-11-25 08:03:00,293.0,293.0,292.5,292.5,156.0,BURL +2024-11-25 08:00:00,292.2,295.59,291.49,294.26,172.0,BURL +2024-11-25 07:53:00,292.31,292.31,292.31,292.31,50.0,BURL +2024-11-25 07:47:00,293.3,293.3,293.3,293.3,1.0,BURL +2024-11-25 07:44:00,293.29,293.29,293.29,293.29,1.0,BURL +2024-11-25 07:24:00,291.5,291.5,291.49,291.5,252.0,BURL +2024-11-25 07:21:00,292.0,292.0,291.73,291.73,7.0,BURL +2024-11-25 07:10:00,292.2,292.2,291.0,291.48,80.0,BURL +2024-11-25 07:09:00,293.0,293.0,293.0,293.0,2.0,BURL +2024-11-25 07:02:00,293.0,293.0,292.92,292.92,4.0,BURL +2024-11-25 07:01:00,293.0,293.0,292.21,292.21,41.0,BURL +2024-11-25 07:00:00,291.15,291.15,290.22,290.22,100.0,BURL +2024-11-25 06:43:00,294.03,294.03,294.03,294.03,1.0,BURL +2024-11-25 06:40:00,294.18,294.18,294.18,294.18,1.0,BURL +2024-11-25 06:13:00,293.45,294.18,293.45,294.18,70.0,BURL +2024-11-25 05:59:00,293.45,293.45,293.45,293.45,1.0,BURL +2024-11-25 05:55:00,291.79,291.8,291.79,291.8,2.0,BURL +2024-11-25 05:46:00,292.04,292.04,292.04,292.04,5.0,BURL +2024-11-25 05:45:00,292.2,292.77,292.0,292.0,9.0,BURL +2024-11-25 05:44:00,292.01,292.01,292.01,292.01,50.0,BURL +2024-11-25 05:38:00,292.01,292.01,292.0,292.0,12.0,BURL +2024-11-25 05:37:00,292.8,292.8,291.96,291.96,30.0,BURL +2024-11-25 05:36:00,292.8,292.8,292.8,292.8,13.0,BURL +2024-11-25 05:35:00,293.49,293.49,292.9,292.9,9.0,BURL +2024-11-25 05:34:00,293.95,293.95,293.95,293.95,1.0,BURL +2024-11-25 05:33:00,291.96,291.96,291.95,291.95,6.0,BURL +2024-11-25 05:30:00,293.95,293.95,293.95,293.95,8.0,BURL +2024-11-25 05:28:00,294.26,294.26,294.26,294.26,1.0,BURL +2024-11-25 05:20:00,294.0,294.0,294.0,294.0,1.0,BURL +2024-11-25 05:16:00,291.49,291.49,291.49,291.49,5.0,BURL +2024-11-25 05:06:00,291.49,291.49,291.49,291.49,5.0,BURL +2024-11-25 05:04:00,291.49,291.49,291.49,291.49,1.0,BURL +2024-11-25 05:02:00,291.49,291.49,291.49,291.49,1.0,BURL +2024-11-25 04:53:00,291.96,291.96,291.96,291.96,6.0,BURL +2024-11-25 04:46:00,294.5,294.5,291.96,291.96,6.0,BURL +2024-11-25 04:44:00,291.96,291.96,291.96,291.96,3.0,BURL +2024-11-25 04:42:00,294.5,294.5,294.5,294.5,2.0,BURL +2024-11-25 04:39:00,291.95,291.95,291.95,291.95,69.0,BURL +2024-11-25 04:14:00,290.0,290.0,289.96,289.96,6.0,BURL +2024-11-25 04:06:00,290.99,291.0,290.96,290.96,24.0,BURL +2024-11-25 04:03:00,291.0,291.0,290.0,290.91,98.0,BURL +2024-11-25 04:00:00,292.27,292.27,291.49,291.49,6.0,BURL +2024-11-22 19:59:00,288.22,288.22,288.22,288.22,3.0,BURL +2024-11-22 19:56:00,289.47,289.47,289.47,289.47,6.0,BURL +2024-11-22 19:55:00,289.4699,289.4699,289.4699,289.4699,3.0,BURL +2024-11-22 19:20:00,289.5,289.5,289.5,289.5,2.0,BURL +2024-11-22 19:14:00,287.0,287.0,286.5,286.5,11.0,BURL +2024-11-22 19:00:00,286.17,286.17,286.17,286.17,153703.0,BURL +2024-11-22 18:59:00,287.86,287.86,287.86,287.86,6.0,BURL +2024-11-22 18:31:00,285.25,285.25,285.25,285.25,10.0,BURL +2024-11-22 18:30:00,286.17,286.17,286.17,286.17,153703.0,BURL +2024-11-22 18:26:00,289.0,289.0,289.0,289.0,1.0,BURL +2024-11-22 18:23:00,289.49,289.55,288.0,288.0,12.0,BURL +2024-11-22 17:09:00,285.3687,285.3687,285.3687,285.3687,1.0,BURL +2024-11-22 17:08:00,286.28,286.28,286.28,286.28,1.0,BURL +2024-11-22 17:03:00,289.27,289.27,289.27,289.27,5.0,BURL +2024-11-22 16:49:00,286.27,286.27,286.27,286.27,2.0,BURL +2024-11-22 16:48:00,286.17,286.17,286.17,286.17,5678.0,BURL +2024-11-22 16:47:00,289.88,289.88,289.88,289.88,15.0,BURL +2024-11-22 16:42:00,288.0,288.0,288.0,288.0,10.0,BURL +2024-11-22 16:20:00,286.17,286.17,286.17,286.17,42.0,BURL +2024-11-22 16:10:00,286.17,286.17,286.17,286.17,153703.0,BURL +2024-11-22 16:08:00,286.17,286.17,286.17,286.17,339.0,BURL +2024-11-22 16:04:00,286.17,286.17,286.17,286.17,2274.0,BURL +2024-11-22 16:03:00,286.18,286.18,286.17,286.17,100.0,BURL +2024-11-22 16:02:00,286.1414,286.1414,286.1414,286.1414,410.0,BURL +2024-11-22 16:01:00,286.17,286.17,286.17,286.17,13.0,BURL +2024-11-22 16:00:00,286.32,286.32,286.17,286.17,342393.0,BURL +2024-11-22 15:59:00,286.905,287.02,286.01,286.32,41610.0,BURL +2024-11-22 15:58:00,286.8,286.93,286.56,286.93,32732.0,BURL +2024-11-22 15:57:00,286.985,287.08,286.8,286.8275,16511.0,BURL +2024-11-22 15:56:00,286.705,287.25,286.63,287.06,18214.0,BURL +2024-11-22 15:55:00,287.08,287.26,286.63,286.63,27109.0,BURL +2024-11-22 15:54:00,286.825,287.02,286.63,287.02,11953.0,BURL +2024-11-22 15:53:00,286.62,286.84,286.49,286.805,7921.0,BURL +2024-11-22 15:52:00,286.32,286.709,286.32,286.709,4769.0,BURL +2024-11-22 15:51:00,285.885,286.27,285.885,286.27,10445.0,BURL +2024-11-22 15:50:00,285.86,285.91,285.845,285.845,3876.0,BURL +2024-11-22 15:49:00,285.955,286.18,285.715,285.715,6644.0,BURL +2024-11-22 15:48:00,285.9,286.0175,285.89,285.955,6163.0,BURL +2024-11-22 15:47:00,286.105,286.12,285.985,285.985,1676.0,BURL +2024-11-22 15:46:00,286.03,286.25,285.81,286.105,9480.0,BURL +2024-11-22 15:45:00,285.76,285.76,285.745,285.745,1584.0,BURL +2024-11-22 15:44:00,285.655,285.82,285.45,285.66,5964.0,BURL +2024-11-22 15:43:00,285.545,285.71,285.545,285.65,2082.0,BURL +2024-11-22 15:42:00,285.62,285.63,285.535,285.5566,1287.0,BURL +2024-11-22 15:41:00,285.46,285.67,285.38,285.67,8654.0,BURL +2024-11-22 15:40:00,285.26,285.43,285.13,285.37,3543.0,BURL +2024-11-22 15:39:00,285.34,285.34,285.23,285.23,2166.0,BURL +2024-11-22 15:38:00,285.75,285.75,285.275,285.31,5281.0,BURL +2024-11-22 15:37:00,286.13,286.2,285.81,285.86,4142.0,BURL +2024-11-22 15:36:00,285.935,286.39,285.935,286.11,9934.0,BURL +2024-11-22 15:35:00,286.0,286.12,285.87,285.955,2574.0,BURL +2024-11-22 15:34:00,286.315,286.315,285.89,286.0,7196.0,BURL +2024-11-22 15:33:00,286.325,286.325,286.28,286.32,1272.0,BURL +2024-11-22 15:32:00,286.18,286.48,286.15,286.48,6233.0,BURL +2024-11-22 15:31:00,286.24,286.32,286.16,286.225,2267.0,BURL +2024-11-22 15:30:00,286.275,286.4059,286.149,286.27,3794.0,BURL +2024-11-22 15:29:00,286.24,286.36,286.22,286.36,1456.0,BURL +2024-11-22 15:28:00,286.43,286.43,286.21,286.21,2985.0,BURL +2024-11-22 15:27:00,286.32,286.45,286.18,286.45,1454.0,BURL +2024-11-22 15:26:00,286.12,286.12,286.12,286.12,334.0,BURL +2024-11-22 15:25:00,286.07,286.07,286.06,286.06,780.0,BURL +2024-11-22 15:24:00,286.075,286.3225,286.03,286.03,3275.0,BURL +2024-11-22 15:23:00,285.86,286.15,285.79,286.07,6660.0,BURL +2024-11-22 15:22:00,286.01,286.1,285.85,286.04,3903.0,BURL +2024-11-22 15:21:00,286.0,286.01,285.89,286.01,1662.0,BURL +2024-11-22 15:20:00,285.78,286.03,285.78,285.99,3065.0,BURL +2024-11-22 15:19:00,285.62,285.64,285.62,285.63,882.0,BURL +2024-11-22 15:18:00,285.595,285.6,285.595,285.6,845.0,BURL +2024-11-22 15:17:00,285.63,285.63,285.525,285.525,846.0,BURL +2024-11-22 15:16:00,285.44,285.62,285.385,285.61,1638.0,BURL +2024-11-22 15:15:00,285.325,285.35,285.325,285.35,758.0,BURL +2024-11-22 15:14:00,285.2,285.41,285.135,285.3,4415.0,BURL +2024-11-22 15:13:00,285.045,285.11,285.045,285.11,1093.0,BURL +2024-11-22 15:12:00,285.0,285.07,285.0,285.07,912.0,BURL +2024-11-22 15:11:00,285.29,285.29,284.93,285.0,2855.0,BURL +2024-11-22 15:10:00,284.85,285.4,284.8375,285.36,9216.0,BURL +2024-11-22 15:09:00,284.885,284.905,284.8725,284.905,1896.0,BURL +2024-11-22 15:08:00,284.84,284.96,284.84,284.9,2253.0,BURL +2024-11-22 15:07:00,284.795,285.02,284.795,284.83,963.0,BURL +2024-11-22 15:06:00,284.93,285.0,284.78,284.79,2110.0,BURL +2024-11-22 15:05:00,284.635,284.9,284.635,284.83,3086.0,BURL +2024-11-22 15:04:00,284.805,284.81,284.58,284.635,3573.0,BURL +2024-11-22 15:03:00,284.855,284.855,284.805,284.805,1940.0,BURL +2024-11-22 15:02:00,285.115,285.115,284.78,284.8725,3691.0,BURL +2024-11-22 15:01:00,285.3,285.3,285.0,285.115,7291.0,BURL +2024-11-22 15:00:00,285.4,285.485,285.27,285.29,8272.0,BURL +2024-11-22 14:59:00,285.51,285.52,285.48,285.5,2144.0,BURL +2024-11-22 14:58:00,285.52,285.62,285.47,285.5325,1356.0,BURL +2024-11-22 14:57:00,285.645,285.645,285.535,285.535,1913.0,BURL +2024-11-22 14:56:00,285.685,285.71,285.64,285.64,1046.0,BURL +2024-11-22 14:55:00,285.7,285.8,285.56,285.56,2070.0,BURL +2024-11-22 14:54:00,285.36,286.02,285.33,286.02,9380.0,BURL +2024-11-22 14:53:00,285.46,285.535,285.46,285.535,1702.0,BURL +2024-11-22 14:52:00,285.535,285.535,285.29,285.29,529.0,BURL +2024-11-22 14:51:00,285.685,285.685,285.49,285.68,1645.0,BURL +2024-11-22 14:50:00,285.7225,285.745,285.7,285.7,1022.0,BURL +2024-11-22 14:49:00,285.64,285.72,285.4,285.72,883.0,BURL +2024-11-22 14:48:00,285.865,285.865,285.63,285.63,1197.0,BURL +2024-11-22 14:47:00,285.71,285.825,285.71,285.825,355.0,BURL +2024-11-22 14:46:00,285.74,285.75,285.37,285.6225,2762.0,BURL +2024-11-22 14:45:00,285.335,285.93,285.3175,285.7,3501.0,BURL +2024-11-22 14:44:00,285.2,285.52,285.18,285.52,1019.0,BURL +2024-11-22 14:43:00,284.9875,285.42,284.84,285.185,5325.0,BURL +2024-11-22 14:42:00,285.035,285.05,285.035,285.05,288.0,BURL +2024-11-22 14:41:00,284.995,284.995,284.995,284.995,686.0,BURL +2024-11-22 14:40:00,285.93,286.01,284.63,284.88,15295.0,BURL +2024-11-22 14:39:00,286.04,286.04,286.04,286.04,404.0,BURL +2024-11-22 14:38:00,285.98,286.02,285.94,285.94,2412.0,BURL +2024-11-22 14:37:00,285.785,285.8,285.785,285.8,309.0,BURL +2024-11-22 14:36:00,285.745,285.825,285.745,285.785,2566.0,BURL +2024-11-22 14:35:00,285.75,285.97,285.6601,285.6601,2148.0,BURL +2024-11-22 14:34:00,285.73,285.96,285.73,285.82,761.0,BURL +2024-11-22 14:33:00,285.785,285.81,285.785,285.785,421.0,BURL +2024-11-22 14:32:00,285.84,285.96,285.6,285.945,1907.0,BURL +2024-11-22 14:31:00,286.01,286.01,285.98,285.98,383.0,BURL +2024-11-22 14:30:00,285.87,286.01,285.56,286.01,5498.0,BURL +2024-11-22 14:29:00,285.88,286.12,285.87,286.12,1699.0,BURL +2024-11-22 14:28:00,286.115,286.155,285.8,286.155,1342.0,BURL +2024-11-22 14:27:00,286.28,286.285,285.73,285.96,1855.0,BURL +2024-11-22 14:26:00,286.12,286.14,286.09,286.09,642.0,BURL +2024-11-22 14:25:00,286.225,286.225,286.225,286.225,784.0,BURL +2024-11-22 14:24:00,286.49,286.49,286.205,286.205,834.0,BURL +2024-11-22 14:23:00,285.8025,286.29,285.795,286.145,4560.0,BURL +2024-11-22 14:22:00,285.99,285.99,285.76,285.795,2080.0,BURL +2024-11-22 14:21:00,285.5,285.725,285.5,285.725,1387.0,BURL +2024-11-22 14:20:00,285.685,285.71,285.685,285.71,618.0,BURL +2024-11-22 14:19:00,285.695,285.74,285.44,285.56,2300.0,BURL +2024-11-22 14:18:00,285.17,285.76,284.76,285.665,7265.0,BURL +2024-11-22 14:17:00,284.79,284.955,284.79,284.955,500.0,BURL +2024-11-22 14:16:00,284.945,284.945,284.945,284.945,324.0,BURL +2024-11-22 14:15:00,284.945,284.945,284.945,284.945,696.0,BURL +2024-11-22 14:14:00,284.99,284.99,284.79,284.79,1097.0,BURL +2024-11-22 14:13:00,284.945,284.955,284.945,284.955,516.0,BURL +2024-11-22 14:12:00,284.92,284.925,284.68,284.87,1055.0,BURL +2024-11-22 14:11:00,284.99,284.99,284.75,284.86,2060.0,BURL +2024-11-22 14:10:00,285.14,285.14,284.94,285.1,1207.0,BURL +2024-11-22 14:09:00,284.9,284.9,284.9,284.9,552.0,BURL +2024-11-22 14:08:00,285.17,285.17,284.94,285.0825,958.0,BURL +2024-11-22 14:07:00,285.095,285.095,284.82,285.04,1116.0,BURL +2024-11-22 14:06:00,285.04,285.04,285.04,285.04,263.0,BURL +2024-11-22 14:03:00,285.14,285.19,285.0,285.02,2397.0,BURL +2024-11-22 14:02:00,285.26,285.26,284.7525,285.195,4120.0,BURL +2024-11-22 14:01:00,285.27,285.325,285.27,285.325,553.0,BURL +2024-11-22 14:00:00,285.385,285.39,285.275,285.275,4248.0,BURL +2024-11-22 13:59:00,285.39,285.5,285.35,285.465,1615.0,BURL +2024-11-22 13:58:00,285.54,285.54,285.37,285.38,1284.0,BURL +2024-11-22 13:56:00,285.535,285.77,285.42,285.5,3390.0,BURL +2024-11-22 13:55:00,285.48,285.54,285.38,285.54,21048.0,BURL +2024-11-22 13:54:00,285.35,285.59,285.32,285.415,2717.0,BURL +2024-11-22 13:53:00,285.39,285.39,285.35,285.36,1218.0,BURL +2024-11-22 13:52:00,285.38,285.5525,285.38,285.455,1024.0,BURL +2024-11-22 13:51:00,285.7,285.815,285.66,285.815,1979.0,BURL +2024-11-22 13:50:00,286.065,286.065,286.065,286.065,495.0,BURL +2024-11-22 13:49:00,286.69,286.69,285.945,286.06,2313.0,BURL +2024-11-22 13:48:00,286.84,286.84,286.65,286.68,1748.0,BURL +2024-11-22 13:47:00,286.645,286.645,286.62,286.62,645.0,BURL +2024-11-22 13:46:00,286.62,286.62,286.575,286.575,703.0,BURL +2024-11-22 13:45:00,286.54,286.63,286.54,286.63,1073.0,BURL +2024-11-22 13:44:00,286.61,286.61,286.45,286.61,1098.0,BURL +2024-11-22 13:43:00,286.6,286.605,286.6,286.605,879.0,BURL +2024-11-22 13:41:00,286.42,286.5725,286.42,286.5725,513.0,BURL +2024-11-22 13:40:00,285.99,286.49,285.81,286.42,3583.0,BURL +2024-11-22 13:39:00,285.735,285.99,285.735,285.81,3987.0,BURL +2024-11-22 13:38:00,285.72,285.785,285.5701,285.5701,1468.0,BURL +2024-11-22 13:37:00,286.085,286.085,285.89,285.89,1795.0,BURL +2024-11-22 13:36:00,286.4,286.4,285.985,286.07,6471.0,BURL +2024-11-22 13:35:00,286.21,286.35,286.21,286.35,3266.0,BURL +2024-11-22 13:34:00,286.42,286.53,286.35,286.35,2474.0,BURL +2024-11-22 13:33:00,286.24,286.46,286.095,286.41,8987.0,BURL +2024-11-22 13:32:00,286.06,286.34,286.015,286.12,7332.0,BURL +2024-11-22 13:31:00,286.04,286.04,286.015,286.015,1142.0,BURL +2024-11-22 13:30:00,285.92,286.29,285.92,286.02,5400.0,BURL +2024-11-22 13:29:00,285.92,285.92,285.8,285.92,1041.0,BURL +2024-11-22 13:28:00,286.695,286.695,286.16,286.21,2817.0,BURL +2024-11-22 13:27:00,286.735,286.735,286.735,286.735,1758.0,BURL +2024-11-22 13:26:00,287.09,287.09,286.69,286.83,1875.0,BURL +2024-11-22 13:25:00,287.3,287.32,287.3,287.32,1300.0,BURL +2024-11-22 13:23:00,287.05,287.07,287.05,287.07,616.0,BURL +2024-11-22 13:22:00,287.125,287.125,287.125,287.125,319.0,BURL +2024-11-22 13:21:00,287.0,287.075,287.0,287.075,530.0,BURL +2024-11-22 13:20:00,287.035,287.035,287.035,287.035,649.0,BURL +2024-11-22 13:19:00,286.91,287.05,286.91,287.05,1622.0,BURL +2024-11-22 13:18:00,287.215,287.215,286.95,286.95,815.0,BURL +2024-11-22 13:17:00,286.95,287.18,286.73,287.18,843.0,BURL +2024-11-22 13:16:00,287.07,287.07,287.07,287.07,330.0,BURL +2024-11-22 13:15:00,287.275,287.275,287.1,287.17,1508.0,BURL +2024-11-22 13:14:00,287.7121,287.7121,287.275,287.275,705.0,BURL +2024-11-22 13:13:00,287.35,287.57,287.35,287.44,1215.0,BURL +2024-11-22 13:12:00,287.57,287.57,287.42,287.55,2373.0,BURL +2024-11-22 13:11:00,287.61,287.74,287.61,287.735,2198.0,BURL +2024-11-22 13:09:00,287.61,287.61,287.495,287.495,1299.0,BURL +2024-11-22 13:08:00,287.4,287.48,287.285,287.48,2857.0,BURL +2024-11-22 13:07:00,287.14,287.17,287.135,287.135,666.0,BURL +2024-11-22 13:06:00,286.73,287.14,286.73,287.14,1190.0,BURL +2024-11-22 13:05:00,287.21,287.22,287.02,287.1,1819.0,BURL +2024-11-22 13:04:00,287.19,287.19,287.01,287.01,530.0,BURL +2024-11-22 13:03:00,287.09,287.11,286.925,287.1,2039.0,BURL +2024-11-22 13:02:00,286.74,286.9,286.74,286.84,840.0,BURL +2024-11-22 13:01:00,286.74,286.74,286.74,286.74,762.0,BURL +2024-11-22 13:00:00,286.48,286.74,286.48,286.74,566.0,BURL +2024-11-22 12:59:00,286.69,286.915,286.69,286.74,2283.0,BURL +2024-11-22 12:58:00,286.795,287.1573,286.37,286.69,1981.0,BURL +2024-11-22 12:57:00,286.93,286.93,286.63,286.72,2432.0,BURL +2024-11-22 12:56:00,287.0,287.24,287.0,287.24,594.0,BURL +2024-11-22 12:54:00,286.61,286.83,286.61,286.725,1626.0,BURL +2024-11-22 12:53:00,285.515,286.67,285.28,286.67,5410.0,BURL +2024-11-22 12:52:00,285.52,285.83,285.45,285.525,2522.0,BURL +2024-11-22 12:51:00,286.125,286.33,285.52,285.52,4031.0,BURL +2024-11-22 12:50:00,286.33,286.33,286.24,286.24,1292.0,BURL +2024-11-22 12:49:00,286.5588,286.5588,286.15,286.325,826.0,BURL +2024-11-22 12:48:00,286.32,286.32,285.99,286.17,1615.0,BURL +2024-11-22 12:47:00,286.22,286.55,286.22,286.34,775.0,BURL +2024-11-22 12:46:00,286.33,286.65,286.33,286.385,5508.0,BURL +2024-11-22 12:45:00,286.325,286.59,286.325,286.59,1886.0,BURL +2024-11-22 12:44:00,286.63,286.76,286.225,286.325,8139.0,BURL +2024-11-22 12:43:00,286.205,286.205,285.87,286.205,1094.0,BURL +2024-11-22 12:42:00,285.92,286.21,285.78,286.205,930.0,BURL +2024-11-22 12:41:00,286.12,286.21,286.12,286.21,420.0,BURL +2024-11-22 12:40:00,286.02,286.27,286.02,286.27,1085.0,BURL +2024-11-22 12:39:00,286.195,286.6544,285.8,286.27,1877.0,BURL +2024-11-22 12:38:00,286.63,286.89,285.98,286.11,12118.0,BURL +2024-11-22 12:37:00,287.105,287.105,286.5,286.5,1713.0,BURL +2024-11-22 12:36:00,287.195,287.195,286.94,287.01,1238.0,BURL +2024-11-22 12:35:00,287.26,287.29,287.05,287.18,1543.0,BURL +2024-11-22 12:34:00,287.64,288.3899,287.3,287.44,3011.0,BURL +2024-11-22 12:33:00,288.12,288.12,288.02,288.06,1518.0,BURL +2024-11-22 12:32:00,288.39,288.41,288.31,288.41,421.0,BURL +2024-11-22 12:31:00,287.62,288.11,287.43,288.09,4771.0,BURL +2024-11-22 12:30:00,288.045,288.2075,287.84,288.195,1339.0,BURL +2024-11-22 12:29:00,287.99,287.99,287.58,287.99,1485.0,BURL +2024-11-22 12:28:00,288.645,288.645,288.205,288.215,2958.0,BURL +2024-11-22 12:27:00,288.645,288.645,288.49,288.645,1659.0,BURL +2024-11-22 12:26:00,288.77,288.98,288.77,288.79,1899.0,BURL +2024-11-22 12:25:00,288.535,288.73,288.535,288.73,842.0,BURL +2024-11-22 12:24:00,288.77,288.77,288.535,288.535,1933.0,BURL +2024-11-22 12:23:00,288.535,288.73,288.535,288.535,594.0,BURL +2024-11-22 12:22:00,288.62,288.72,288.3,288.535,1579.0,BURL +2024-11-22 12:21:00,288.53,288.535,288.26,288.3,2886.0,BURL +2024-11-22 12:20:00,288.84,288.84,288.27,288.27,5736.0,BURL +2024-11-22 12:19:00,288.5,288.98,288.5,288.845,3143.0,BURL +2024-11-22 12:18:00,288.395,288.7,288.3,288.44,3306.0,BURL +2024-11-22 12:17:00,288.255,288.46,288.05,288.395,2322.0,BURL +2024-11-22 12:16:00,288.21,288.44,288.11,288.44,2663.0,BURL +2024-11-22 12:15:00,287.91,288.42,287.91,288.235,4156.0,BURL +2024-11-22 12:14:00,287.7,287.86,287.7,287.705,3691.0,BURL +2024-11-22 12:13:00,287.59,287.7,287.59,287.7,2260.0,BURL +2024-11-22 12:12:00,287.14,287.65,287.0,287.29,4803.0,BURL +2024-11-22 12:11:00,287.17,287.245,287.145,287.245,558.0,BURL +2024-11-22 12:10:00,287.26,287.26,287.21,287.21,554.0,BURL +2024-11-22 12:09:00,287.7,287.83,286.945,287.08,8992.0,BURL +2024-11-22 12:08:00,287.71,287.72,287.56,287.69,2491.0,BURL +2024-11-22 12:07:00,287.455,287.48,287.42,287.465,1142.0,BURL +2024-11-22 12:05:00,287.515,287.565,287.41,287.41,1701.0,BURL +2024-11-22 12:04:00,287.48,287.6693,287.48,287.6693,2319.0,BURL +2024-11-22 12:03:00,287.195,287.245,286.98,287.24,1637.0,BURL +2024-11-22 12:02:00,287.285,287.33,287.185,287.26,855.0,BURL +2024-11-22 12:01:00,287.215,287.27,287.215,287.27,1336.0,BURL +2024-11-22 12:00:00,287.2901,287.535,287.1,287.1,3820.0,BURL +2024-11-22 11:59:00,287.265,287.62,287.265,287.62,1665.0,BURL +2024-11-22 11:58:00,287.3,287.3,287.16,287.16,1844.0,BURL +2024-11-22 11:57:00,287.03,287.27,287.025,287.265,1801.0,BURL +2024-11-22 11:56:00,287.06,287.105,287.06,287.105,834.0,BURL +2024-11-22 11:55:00,286.995,287.12,286.783,287.03,2084.0,BURL +2024-11-22 11:54:00,286.96,286.96,286.61,286.77,3824.0,BURL +2024-11-22 11:53:00,287.35,287.35,287.32,287.33,1995.0,BURL +2024-11-22 11:52:00,286.995,287.26,286.995,287.045,628.0,BURL +2024-11-22 11:51:00,286.84,287.26,286.84,287.26,2051.0,BURL +2024-11-22 11:50:00,286.545,286.7,286.5,286.7,1153.0,BURL +2024-11-22 11:49:00,286.61,286.61,286.61,286.61,562.0,BURL +2024-11-22 11:48:00,286.63,286.64,286.14,286.63,1836.0,BURL +2024-11-22 11:47:00,286.385,286.78,286.385,286.635,2036.0,BURL +2024-11-22 11:46:00,286.47,286.73,286.275,286.31,2398.0,BURL +2024-11-22 11:45:00,286.06,286.34,286.06,286.06,734.0,BURL +2024-11-22 11:44:00,286.06,286.53,286.06,286.0728,941.0,BURL +2024-11-22 11:43:00,286.525,286.86,285.99,286.06,8667.0,BURL +2024-11-22 11:42:00,286.48,286.575,286.23,286.54,2314.0,BURL +2024-11-22 11:41:00,286.715,286.715,286.2,286.48,1848.0,BURL +2024-11-22 11:40:00,286.715,286.715,286.715,286.715,527.0,BURL +2024-11-22 11:39:00,286.9604,286.98,286.255,286.73,5495.0,BURL +2024-11-22 11:38:00,287.015,287.155,286.82,286.88,2543.0,BURL +2024-11-22 11:37:00,286.12,286.445,286.12,286.445,3139.0,BURL +2024-11-22 11:36:00,286.095,286.25,285.99,286.185,1146.0,BURL +2024-11-22 11:35:00,285.67,286.055,285.67,286.055,807.0,BURL +2024-11-22 11:34:00,285.845,286.0,285.64,285.995,3693.0,BURL +2024-11-22 11:33:00,285.74,286.055,285.74,285.8,1496.0,BURL +2024-11-22 11:32:00,286.03,286.03,285.755,285.99,878.0,BURL +2024-11-22 11:31:00,285.97,286.0,285.97,286.0,757.0,BURL +2024-11-22 11:30:00,285.975,286.17,285.86,285.95,2012.0,BURL +2024-11-22 11:29:00,286.41,286.41,285.6,285.6,1858.0,BURL +2024-11-22 11:28:00,286.26,286.45,286.24,286.33,2133.0,BURL +2024-11-22 11:27:00,286.27,286.43,286.27,286.43,525.0,BURL +2024-11-22 11:26:00,286.985,286.985,286.18,286.18,3152.0,BURL +2024-11-22 11:25:00,286.0,286.94,285.98,286.94,13859.0,BURL +2024-11-22 11:24:00,286.05,286.14,285.6,286.14,9200.0,BURL +2024-11-22 11:23:00,286.59,286.715,285.37,285.93,11460.0,BURL +2024-11-22 11:22:00,286.77,286.86,286.68,286.715,2488.0,BURL +2024-11-22 11:21:00,286.515,286.65,286.4188,286.58,1265.0,BURL +2024-11-22 11:20:00,287.17,287.17,286.71,286.765,2217.0,BURL +2024-11-22 11:19:00,287.43,287.67,287.06,287.13,2614.0,BURL +2024-11-22 11:18:00,287.8299,287.8299,287.8299,287.8299,896.0,BURL +2024-11-22 11:17:00,287.47,287.52,287.14,287.515,4063.0,BURL +2024-11-22 11:16:00,287.39,287.455,287.39,287.455,872.0,BURL +2024-11-22 11:15:00,287.84,287.84,287.02,287.24,7321.0,BURL +2024-11-22 11:13:00,287.6,287.6,287.335,287.335,802.0,BURL +2024-11-22 11:12:00,287.54,287.58,287.306,287.306,1185.0,BURL +2024-11-22 11:11:00,287.48,287.54,287.48,287.54,813.0,BURL +2024-11-22 11:10:00,286.8854,287.41,286.8854,287.33,2399.0,BURL +2024-11-22 11:09:00,287.3,287.3,287.001,287.155,4638.0,BURL +2024-11-22 11:08:00,287.34,287.38,287.01,287.38,7279.0,BURL +2024-11-22 11:07:00,287.37,287.37,287.32,287.32,1820.0,BURL +2024-11-22 11:06:00,287.325,287.325,287.27,287.29,722.0,BURL +2024-11-22 11:05:00,287.32,287.49,287.25,287.365,3385.0,BURL +2024-11-22 11:04:00,287.095,287.32,286.94,287.25,2367.0,BURL +2024-11-22 11:03:00,287.04,287.28,287.04,287.27,1673.0,BURL +2024-11-22 11:00:00,287.2,287.45,286.86,286.89,2805.0,BURL +2024-11-22 10:59:00,286.4596,286.595,286.4,286.595,2212.0,BURL +2024-11-22 10:58:00,285.85,286.31,285.83,286.085,3367.0,BURL +2024-11-22 10:57:00,286.405,286.46,285.91,285.91,3576.0,BURL +2024-11-22 10:56:00,285.56,286.71,285.47,286.405,9306.0,BURL +2024-11-22 10:55:00,285.29,285.43,285.29,285.43,1942.0,BURL +2024-11-22 10:54:00,285.47,285.47,285.12,285.29,3962.0,BURL +2024-11-22 10:53:00,285.47,285.47,285.47,285.47,764.0,BURL +2024-11-22 10:52:00,285.76,285.76,285.66,285.66,1325.0,BURL +2024-11-22 10:50:00,285.56,285.58,285.56,285.58,1213.0,BURL +2024-11-22 10:49:00,285.23,285.23,285.23,285.23,422.0,BURL +2024-11-22 10:48:00,285.575,285.575,285.18,285.23,3107.0,BURL +2024-11-22 10:47:00,285.55,285.565,285.53,285.565,2427.0,BURL +2024-11-22 10:46:00,285.575,285.575,285.1801,285.57,2274.0,BURL +2024-11-22 10:45:00,285.53,285.6593,285.53,285.6593,943.0,BURL +2024-11-22 10:44:00,284.98,285.56,284.64,285.425,6872.0,BURL +2024-11-22 10:43:00,285.0,285.0,284.975,284.975,1275.0,BURL +2024-11-22 10:42:00,285.12,285.18,284.995,284.995,2178.0,BURL +2024-11-22 10:41:00,285.11,285.11,284.84,284.84,1064.0,BURL +2024-11-22 10:40:00,284.83,284.98,284.79,284.92,2071.0,BURL +2024-11-22 10:39:00,284.87,285.225,284.83,284.83,4026.0,BURL +2024-11-22 10:38:00,284.9505,285.0,284.895,284.895,1548.0,BURL +2024-11-22 10:37:00,284.6584,284.895,284.6584,284.895,466.0,BURL +2024-11-22 10:36:00,284.915,284.915,284.59,284.915,1915.0,BURL +2024-11-22 10:35:00,285.055,285.27,284.8,284.82,8548.0,BURL +2024-11-22 10:34:00,284.64,285.18,284.64,285.18,2442.0,BURL +2024-11-22 10:33:00,284.4,284.44,284.38,284.38,850.0,BURL +2024-11-22 10:32:00,284.26,284.34,284.26,284.33,549.0,BURL +2024-11-22 10:31:00,283.89,284.17,283.89,284.17,1173.0,BURL +2024-11-22 10:30:00,283.56,283.96,283.54,283.85,2654.0,BURL +2024-11-22 10:29:00,283.285,283.285,283.0,283.26,1612.0,BURL +2024-11-22 10:28:00,283.27,283.455,282.92,282.92,4670.0,BURL +2024-11-22 10:27:00,283.8,284.12,282.934,282.934,10912.0,BURL +2024-11-22 10:26:00,284.8945,284.8945,283.8,283.835,8546.0,BURL +2024-11-22 10:25:00,284.45,284.69,284.39,284.5625,4899.0,BURL +2024-11-22 10:24:00,284.5,284.695,284.5,284.695,2461.0,BURL +2024-11-22 10:23:00,284.005,284.48,284.005,284.48,1476.0,BURL +2024-11-22 10:21:00,283.92,284.015,283.92,284.01,1119.0,BURL +2024-11-22 10:20:00,284.8,284.8,283.68,284.18,5477.0,BURL +2024-11-22 10:19:00,285.118,285.118,285.118,285.118,326.0,BURL +2024-11-22 10:18:00,284.645,285.13,284.41,284.82,7203.0,BURL +2024-11-22 10:17:00,284.645,284.65,284.645,284.645,889.0,BURL +2024-11-22 10:16:00,284.58,284.645,284.52,284.645,2219.0,BURL +2024-11-22 10:15:00,284.13,284.58,284.13,284.58,402.0,BURL +2024-11-22 10:14:00,284.11,284.58,284.11,284.55,2274.0,BURL +2024-11-22 10:12:00,283.5,284.02,283.4705,283.87,1016.0,BURL +2024-11-22 10:11:00,283.49,284.0,283.48,283.48,1230.0,BURL +2024-11-22 10:10:00,284.65,284.65,283.19,283.5,5924.0,BURL +2024-11-22 10:09:00,284.76,285.0,284.32,284.79,6013.0,BURL +2024-11-22 10:08:00,284.1,285.0,283.8,284.87,2488.0,BURL +2024-11-22 10:07:00,283.72,284.13,283.645,284.13,2398.0,BURL +2024-11-22 10:06:00,283.21,283.82,283.21,283.73,3077.0,BURL +2024-11-22 10:05:00,282.78,283.0,282.77,283.0,626.0,BURL +2024-11-22 10:04:00,283.65,283.9,282.7575,282.775,8831.0,BURL +2024-11-22 10:03:00,284.48,284.759,284.205,284.205,3074.0,BURL +2024-11-22 10:02:00,283.905,284.365,283.77,284.365,1886.0,BURL +2024-11-22 10:01:00,284.32,284.32,284.32,284.32,804.0,BURL +2024-11-22 10:00:00,283.2889,283.665,283.2889,283.665,663.0,BURL +2024-11-22 09:59:00,283.9376,283.99,283.9376,283.97,2996.0,BURL +2024-11-22 09:58:00,284.21,284.23,283.79,283.8,3096.0,BURL +2024-11-22 09:57:00,284.62,284.78,284.26,284.57,4269.0,BURL +2024-11-22 09:56:00,284.895,285.0,284.63,285.0,1729.0,BURL +2024-11-22 09:55:00,285.8253,285.8253,285.11,285.11,1105.0,BURL +2024-11-22 09:54:00,285.09,285.59,285.09,285.115,1019.0,BURL +2024-11-22 09:53:00,284.3,285.115,284.22,284.9,6094.0,BURL +2024-11-22 09:52:00,284.77,285.03,284.34,284.34,2112.0,BURL +2024-11-22 09:51:00,284.36,284.81,283.95,284.3098,5724.0,BURL +2024-11-22 09:50:00,283.22,284.98,283.1725,284.88,11153.0,BURL +2024-11-22 09:49:00,283.35,283.83,282.77,283.22,3814.0,BURL +2024-11-22 09:48:00,283.5,283.6875,282.86,282.865,4717.0,BURL +2024-11-22 09:47:00,282.64,284.25,282.64,283.49,8655.0,BURL +2024-11-22 09:46:00,282.635,282.64,282.635,282.64,3789.0,BURL +2024-11-22 09:45:00,282.45,283.1,282.31,282.31,4741.0,BURL +2024-11-22 09:44:00,283.675,283.675,282.45,283.035,6565.0,BURL +2024-11-22 09:43:00,283.77,283.77,283.245,283.35,3091.0,BURL +2024-11-22 09:42:00,282.0,283.9218,282.0,283.25,3801.0,BURL +2024-11-22 09:41:00,280.1875,282.23,280.1875,282.0,10491.0,BURL +2024-11-22 09:40:00,279.82,280.42,278.6202,280.23,4245.0,BURL +2024-11-22 09:39:00,279.625,280.05,279.31,279.57,9511.0,BURL +2024-11-22 09:38:00,280.99,280.99,279.63,280.32,10129.0,BURL +2024-11-22 09:37:00,281.765,281.765,280.75,281.74,751.0,BURL +2024-11-22 09:36:00,283.68,283.68,281.7637,281.77,16055.0,BURL +2024-11-22 09:35:00,284.75,285.56,283.0,284.05,5770.0,BURL +2024-11-22 09:34:00,286.45,286.45,284.51,285.3,6636.0,BURL +2024-11-22 09:33:00,285.53,287.9139,285.29,287.9139,4085.0,BURL +2024-11-22 09:32:00,283.32,285.29,280.8801,284.77,37555.0,BURL +2024-11-22 09:31:00,282.2,282.715,282.2,282.2,1594.0,BURL +2024-11-22 09:30:00,280.0,283.58,279.03,282.93,22894.0,BURL +2024-11-22 09:26:00,279.0,279.0,278.55,278.55,87.0,BURL +2024-11-22 09:21:00,281.77,281.77,281.77,281.77,25.0,BURL +2024-11-22 09:16:00,279.0,283.0,279.0,283.0,138.0,BURL +2024-11-22 09:11:00,277.53,277.53,277.53,277.53,1.0,BURL +2024-11-22 09:06:00,277.15,277.15,277.15,277.15,1.0,BURL +2024-11-22 08:57:00,283.95,283.95,283.95,283.95,1.0,BURL +2024-11-22 08:52:00,279.5,279.5,279.5,279.5,1.0,BURL +2024-11-22 08:48:00,280.0,280.0,279.49,279.49,35.0,BURL +2024-11-22 08:43:00,278.15,278.51,278.15,278.51,50.0,BURL +2024-11-22 08:35:00,278.87,278.87,278.87,278.87,3.0,BURL +2024-11-22 08:31:00,280.99,280.99,280.5,280.5,2.0,BURL +2024-11-22 08:27:00,281.48,281.48,281.39,281.39,2.0,BURL +2024-11-22 08:26:00,283.0,283.0,283.0,283.0,1.0,BURL +2024-11-22 08:23:00,284.0,284.0,284.0,284.0,3.0,BURL +2024-11-22 08:19:00,278.22,278.32,278.22,278.32,414.0,BURL +2024-11-22 08:15:00,278.87,279.0,278.32,278.32,189.0,BURL +2024-11-22 08:04:00,282.6,282.6,282.6,282.6,19.0,BURL +2024-11-22 08:03:00,282.5,282.5,282.5,282.5,24.0,BURL +2024-11-22 08:00:00,283.1217,283.1217,277.05,278.85,941.0,BURL +2024-11-22 07:59:00,278.99,278.99,277.15,278.5,16.0,BURL +2024-11-22 07:55:00,279.76,279.76,279.76,279.76,35.0,BURL +2024-11-22 07:06:00,278.22,278.22,278.22,278.22,3.0,BURL +2024-11-22 07:02:00,279.58,279.58,279.58,279.58,3.0,BURL +2024-11-22 07:00:00,280.0,280.0,280.0,280.0,5.0,BURL +2024-11-22 06:40:00,280.8,280.8,280.8,280.8,10.0,BURL +2024-11-22 06:23:00,280.4,280.4,280.4,280.4,10.0,BURL +2024-11-22 06:21:00,280.4,281.0,280.4,281.0,20.0,BURL +2024-11-22 05:57:00,280.4,280.4,280.4,280.4,3.0,BURL +2024-11-22 05:50:00,278.0,278.0,278.0,278.0,2.0,BURL +2024-11-22 05:48:00,277.05,278.96,277.05,278.96,4.0,BURL +2024-11-22 05:23:00,281.0,281.0,281.0,281.0,3.0,BURL +2024-11-22 05:07:00,278.95,278.95,278.95,278.95,10.0,BURL +2024-11-22 04:58:00,278.95,278.95,278.95,278.95,68.0,BURL +2024-11-22 04:57:00,278.95,278.95,278.95,278.95,6.0,BURL +2024-11-22 04:56:00,278.95,278.95,278.9,278.95,27.0,BURL +2024-11-22 04:49:00,277.5,279.0,277.5,279.0,141.0,BURL +2024-11-22 04:43:00,277.0,277.0,277.0,277.0,1.0,BURL +2024-11-22 04:38:00,276.15,276.15,276.15,276.15,1.0,BURL +2024-11-22 04:26:00,277.06,277.06,277.0,277.0,10.0,BURL +2024-11-22 04:25:00,277.25,277.3,277.23,277.3,258.0,BURL +2024-11-22 04:24:00,277.21,277.21,277.2,277.2,37.0,BURL +2024-11-22 04:23:00,277.5,277.5,277.5,277.5,1.0,BURL +2024-11-22 04:21:00,277.2,277.2,277.2,277.2,3.0,BURL +2024-11-22 04:20:00,277.12,277.12,277.12,277.12,42.0,BURL +2024-11-22 04:15:00,277.11,277.11,277.11,277.11,1.0,BURL +2024-11-22 04:13:00,277.0,277.0,277.0,277.0,1.0,BURL +2024-11-22 04:11:00,276.5,276.5,276.5,276.5,1.0,BURL +2024-11-22 04:09:00,279.0,279.0,278.99,279.0,72.0,BURL +2024-11-22 04:08:00,277.0,279.0,276.0,279.0,38.0,BURL +2024-11-22 04:05:00,275.56,275.56,275.56,275.56,1.0,BURL +2024-11-22 04:04:00,274.5,275.51,274.5,275.5,201.0,BURL +2024-11-22 04:03:00,274.0,274.5,274.0,274.5,2.0,BURL +2024-11-22 04:02:00,276.0,276.0,276.0,276.0,100.0,BURL +2024-11-22 04:01:00,273.5,277.0,273.5,275.99,185.0,BURL +2024-11-22 04:00:00,273.5,277.59,273.5,277.59,199.0,BURL +2024-11-21 19:58:00,280.4,280.4,280.4,280.4,1.0,BURL +2024-11-21 19:55:00,278.17,278.2,278.05,278.2,140.0,BURL +2024-11-21 19:03:00,280.4,280.4,280.4,280.4,5.0,BURL +2024-11-21 19:00:00,272.86,272.86,272.86,272.86,94339.0,BURL +2024-11-21 18:30:00,272.86,272.86,272.86,272.86,94339.0,BURL +2024-11-21 17:57:00,280.5,280.5,280.5,280.5,1.0,BURL +2024-11-21 17:51:00,278.61,278.61,278.61,278.61,50.0,BURL +2024-11-21 17:02:00,280.4,280.4,280.4,280.4,62.0,BURL +2024-11-21 16:59:00,279.89,280.05,279.89,280.05,258.0,BURL +2024-11-21 16:56:00,279.02,279.89,279.02,279.89,130.0,BURL +2024-11-21 16:55:00,278.36,279.01,278.36,279.01,141.0,BURL +2024-11-21 16:54:00,278.3,278.3,278.3,278.3,1.0,BURL +2024-11-21 16:39:00,278.3,278.3,278.29,278.29,7.0,BURL +2024-11-21 16:37:00,278.26,278.26,278.26,278.26,1.0,BURL +2024-11-21 16:35:00,278.26,278.26,278.26,278.26,1.0,BURL +2024-11-21 16:34:00,278.33,278.33,278.32,278.32,22.0,BURL +2024-11-21 16:33:00,272.86,272.86,272.86,272.86,616.0,BURL +2024-11-21 16:32:00,278.26,278.26,278.26,278.26,1.0,BURL +2024-11-21 16:28:00,278.0,278.0,278.0,278.0,1.0,BURL +2024-11-21 16:23:00,278.5,278.5,278.26,278.26,17.0,BURL +2024-11-21 16:22:00,278.3,278.3,278.24,278.24,100.0,BURL +2024-11-21 16:20:00,278.3,278.3,278.3,278.3,20.0,BURL +2024-11-21 16:18:00,278.3,278.3,278.25,278.25,92.0,BURL +2024-11-21 16:16:00,278.24,278.24,278.24,278.24,50.0,BURL +2024-11-21 16:11:00,280.38,280.73,278.24,280.0,38.0,BURL +2024-11-21 16:10:00,272.86,278.24,272.86,278.24,94341.0,BURL +2024-11-21 16:09:00,280.4,280.4,278.11,278.11,128.0,BURL +2024-11-21 16:08:00,278.15,280.49,277.18,280.49,669.0,BURL +2024-11-21 16:07:00,276.07,277.0,276.0,277.0,697.0,BURL +2024-11-21 16:06:00,275.83,275.99,273.7,274.58,45.0,BURL +2024-11-21 16:05:00,275.73,275.83,267.0,273.4,87.0,BURL +2024-11-21 16:04:00,267.31,277.57,267.31,275.64,947.0,BURL +2024-11-21 16:03:00,275.02,284.0,261.06,270.95,246.0,BURL +2024-11-21 16:02:00,272.86,275.8,272.86,275.02,58.0,BURL +2024-11-21 16:01:00,274.84,283.0,272.86,272.86,3836.0,BURL +2024-11-21 16:00:00,272.89,275.6,272.71,275.6,193569.0,BURL +2024-11-21 15:59:00,272.895,272.98,272.73,272.87,5400.0,BURL +2024-11-21 15:58:00,272.835,273.005,272.765,273.0,14950.0,BURL +2024-11-21 15:57:00,272.72,272.91,272.64,272.835,8662.0,BURL +2024-11-21 15:56:00,272.39,272.711,272.335,272.675,7274.0,BURL +2024-11-21 15:55:00,272.075,272.67,272.0725,272.38,9994.0,BURL +2024-11-21 15:54:00,271.97,272.19,271.81,272.0725,8455.0,BURL +2024-11-21 15:53:00,272.22,272.22,271.755,271.97,9582.0,BURL +2024-11-21 15:52:00,271.84,272.22,271.84,272.15,3414.0,BURL +2024-11-21 15:51:00,271.73,271.915,271.7,271.845,9852.0,BURL +2024-11-21 15:50:00,271.21,271.76,271.06,271.7175,11427.0,BURL +2024-11-21 15:49:00,271.415,271.419,271.0,271.06,7141.0,BURL +2024-11-21 15:48:00,271.13,271.36,271.13,271.21,2848.0,BURL +2024-11-21 15:47:00,271.36,271.36,271.12,271.13,2892.0,BURL +2024-11-21 15:46:00,271.305,271.35,271.18,271.315,41376.0,BURL +2024-11-21 15:45:00,271.335,271.335,271.21,271.21,1957.0,BURL +2024-11-21 15:44:00,271.2,271.421,271.2,271.421,2977.0,BURL +2024-11-21 15:43:00,271.22,271.35,271.2,271.2,3615.0,BURL +2024-11-21 15:42:00,271.325,271.44,271.29,271.415,3802.0,BURL +2024-11-21 15:41:00,271.49,271.49,271.49,271.49,840.0,BURL +2024-11-21 15:40:00,270.755,271.27,270.69,271.205,11473.0,BURL +2024-11-21 15:39:00,270.52,270.66,270.52,270.66,2107.0,BURL +2024-11-21 15:38:00,270.59,270.59,270.59,270.59,897.0,BURL +2024-11-21 15:37:00,270.74,270.86,270.58,270.6301,5797.0,BURL +2024-11-21 15:36:00,270.71,270.72,270.58,270.58,1900.0,BURL +2024-11-21 15:35:00,270.69,270.8,270.69,270.71,1340.0,BURL +2024-11-21 15:34:00,270.92,270.935,270.63,270.63,3108.0,BURL +2024-11-21 15:32:00,270.945,270.945,270.945,270.945,460.0,BURL +2024-11-21 15:30:00,270.68,270.98,270.68,270.92,3339.0,BURL +2024-11-21 15:29:00,270.72,270.72,270.63,270.63,2009.0,BURL +2024-11-21 15:28:00,270.55,270.78,270.52,270.68,5444.0,BURL +2024-11-21 15:27:00,270.52,270.635,270.52,270.635,479.0,BURL +2024-11-21 15:26:00,270.68,270.72,270.62,270.62,1192.0,BURL +2024-11-21 15:25:00,270.43,270.43,270.43,270.43,461.0,BURL +2024-11-21 15:24:00,270.57,270.57,270.53,270.53,2680.0,BURL +2024-11-21 15:23:00,270.645,270.76,270.57,270.57,2896.0,BURL +2024-11-21 15:22:00,270.57,270.76,270.5,270.76,4946.0,BURL +2024-11-21 15:21:00,270.59,270.59,270.57,270.57,1482.0,BURL +2024-11-21 15:20:00,270.56,270.58,270.56,270.58,560.0,BURL +2024-11-21 15:19:00,270.4,270.4,270.4,270.4,732.0,BURL +2024-11-21 15:18:00,270.45,270.46,270.45,270.46,973.0,BURL +2024-11-21 15:17:00,270.47,270.605,270.465,270.465,20427.0,BURL +2024-11-21 15:15:00,270.355,270.66,270.355,270.55,3299.0,BURL +2024-11-21 15:14:00,270.33,270.33,270.33,270.33,339.0,BURL +2024-11-21 15:13:00,270.29,270.355,270.2,270.31,2564.0,BURL +2024-11-21 15:12:00,270.285,270.42,270.27,270.36,6009.0,BURL +2024-11-21 15:11:00,270.2425,270.28,270.19,270.28,1226.0,BURL +2024-11-21 15:10:00,270.21,270.21,270.12,270.19,1359.0,BURL +2024-11-21 15:09:00,270.29,270.29,270.29,270.29,465.0,BURL +2024-11-21 15:08:00,270.41,270.42,270.2775,270.2775,2529.0,BURL +2024-11-21 15:07:00,270.265,270.265,270.265,270.265,661.0,BURL +2024-11-21 15:06:00,270.205,270.36,270.205,270.225,618.0,BURL +2024-11-21 15:05:00,269.835,270.37,269.835,270.23,7495.0,BURL +2024-11-21 15:04:00,269.93,269.94,269.79,269.88,4249.0,BURL +2024-11-21 15:03:00,269.915,269.915,269.915,269.915,463.0,BURL +2024-11-21 15:02:00,269.93,269.93,269.93,269.93,554.0,BURL +2024-11-21 15:01:00,269.99,269.99,269.92,269.92,740.0,BURL +2024-11-21 15:00:00,270.11,270.21,270.11,270.11,1118.0,BURL +2024-11-21 14:59:00,269.985,270.16,269.985,270.095,6076.0,BURL +2024-11-21 14:58:00,270.05,270.05,269.79,269.8,1207.0,BURL +2024-11-21 14:57:00,270.0,270.0,269.88,269.89,1209.0,BURL +2024-11-21 14:56:00,270.105,270.13,269.89,269.92,1549.0,BURL +2024-11-21 14:55:00,269.95,270.14,269.91,269.97,1079.0,BURL +2024-11-21 14:54:00,269.98,269.98,269.93,269.93,775.0,BURL +2024-11-21 14:53:00,269.97,270.14,269.97,270.02,1287.0,BURL +2024-11-21 14:52:00,270.08,270.0924,269.87,269.87,2434.0,BURL +2024-11-21 14:51:00,269.96,270.08,269.94,270.08,7209.0,BURL +2024-11-21 14:50:00,270.28,270.32,270.06,270.12,2633.0,BURL +2024-11-21 14:48:00,270.39,270.39,270.33,270.33,953.0,BURL +2024-11-21 14:47:00,270.68,270.68,270.385,270.385,2038.0,BURL +2024-11-21 14:46:00,270.36,270.88,270.36,270.68,20777.0,BURL +2024-11-21 14:45:00,270.53,270.53,270.37,270.37,764.0,BURL +2024-11-21 14:44:00,270.38,270.52,270.17,270.52,2837.0,BURL +2024-11-21 14:43:00,270.7,270.7,270.37,270.39,2453.0,BURL +2024-11-21 14:42:00,270.56,270.56,270.37,270.37,1653.0,BURL +2024-11-21 14:41:00,270.6,270.6,270.56,270.58,490.0,BURL +2024-11-21 14:40:00,270.7,270.82,270.69,270.82,615.0,BURL +2024-11-21 14:39:00,270.69,270.69,270.62,270.62,565.0,BURL +2024-11-21 14:37:00,270.91,270.9575,270.74,270.76,1222.0,BURL +2024-11-21 14:36:00,270.9,270.9,270.9,270.9,158.0,BURL +2024-11-21 14:35:00,270.92,270.92,270.91,270.91,473.0,BURL +2024-11-21 14:34:00,270.9,270.9,270.9,270.9,325.0,BURL +2024-11-21 14:32:00,270.96,270.96,270.96,270.96,147.0,BURL +2024-11-21 14:31:00,271.05,271.05,270.88,270.97,745.0,BURL +2024-11-21 14:30:00,271.175,271.42,271.11,271.11,5807.0,BURL +2024-11-21 14:29:00,270.82,271.21,270.68,270.97,14044.0,BURL +2024-11-21 14:28:00,271.33,271.5,270.755,270.755,3813.0,BURL +2024-11-21 14:27:00,271.565,271.565,271.565,271.565,237.0,BURL +2024-11-21 14:26:00,271.55,271.62,271.34,271.55,2279.0,BURL +2024-11-21 14:25:00,271.44,271.62,271.36,271.535,2462.0,BURL +2024-11-21 14:24:00,271.48,271.81,271.35,271.44,8636.0,BURL +2024-11-21 14:23:00,271.49,271.495,271.26,271.495,1299.0,BURL +2024-11-21 14:22:00,271.49,271.49,271.28,271.28,241.0,BURL +2024-11-21 14:20:00,271.26,271.51,271.26,271.51,341.0,BURL +2024-11-21 14:19:00,271.255,271.255,271.255,271.255,273.0,BURL +2024-11-21 14:18:00,271.22,271.27,271.22,271.27,853.0,BURL +2024-11-21 14:17:00,271.22,271.24,271.22,271.24,253.0,BURL +2024-11-21 14:16:00,271.49,271.49,271.36,271.36,255.0,BURL +2024-11-21 14:14:00,271.645,271.67,271.21,271.21,2172.0,BURL +2024-11-21 14:12:00,271.99,272.095,271.625,271.63,2631.0,BURL +2024-11-21 14:10:00,272.155,272.19,272.155,272.19,575.0,BURL +2024-11-21 14:09:00,271.95,272.2,271.894,272.19,2573.0,BURL +2024-11-21 14:08:00,272.0,272.2,272.0,272.0,1568.0,BURL +2024-11-21 14:07:00,272.345,272.345,272.13,272.13,446.0,BURL +2024-11-21 14:06:00,272.595,272.595,272.09,272.145,646.0,BURL +2024-11-21 14:05:00,272.68,272.68,272.36,272.36,2358.0,BURL +2024-11-21 14:04:00,272.74,272.74,272.65,272.67,1612.0,BURL +2024-11-21 14:03:00,272.75,272.75,272.75,272.75,564.0,BURL +2024-11-21 14:02:00,272.69,272.715,272.66,272.66,656.0,BURL +2024-11-21 14:00:00,272.66,272.83,272.66,272.69,1811.0,BURL +2024-11-21 13:59:00,272.2,272.335,272.01,272.335,508.0,BURL +2024-11-21 13:58:00,272.39,272.39,272.39,272.39,218.0,BURL +2024-11-21 13:57:00,272.01,272.01,272.01,272.01,165.0,BURL +2024-11-21 13:56:00,272.22,272.22,272.01,272.01,1958.0,BURL +2024-11-21 13:55:00,272.475,272.475,272.28,272.28,1097.0,BURL +2024-11-21 13:54:00,272.62,272.65,272.42,272.42,2915.0,BURL +2024-11-21 13:53:00,272.94,273.1,272.84,272.84,1983.0,BURL +2024-11-21 13:52:00,272.88,272.88,272.66,272.73,4507.0,BURL +2024-11-21 13:51:00,272.845,272.845,272.845,272.845,176.0,BURL +2024-11-21 13:48:00,273.01,273.01,272.8,272.8,316.0,BURL +2024-11-21 13:47:00,272.36,273.02,272.36,272.92,3253.0,BURL +2024-11-21 13:46:00,272.265,272.43,272.17,272.37,3269.0,BURL +2024-11-21 13:45:00,272.372,272.372,272.15,272.26,1959.0,BURL +2024-11-21 13:44:00,272.18,272.18,272.18,272.18,308.0,BURL +2024-11-21 13:43:00,272.17,272.235,272.17,272.235,1328.0,BURL +2024-11-21 13:42:00,272.24,272.255,272.23,272.23,991.0,BURL +2024-11-21 13:41:00,272.43,272.43,272.03,272.165,1248.0,BURL +2024-11-21 13:40:00,272.32,272.32,272.32,272.32,5416.0,BURL +2024-11-21 13:39:00,272.12,272.12,272.12,272.12,321.0,BURL +2024-11-21 13:38:00,272.2,272.2,272.16,272.195,1606.0,BURL +2024-11-21 13:37:00,272.2113,272.2113,272.2113,272.2113,750.0,BURL +2024-11-21 13:32:00,272.25,272.38,272.18,272.305,2429.0,BURL +2024-11-21 13:31:00,272.09,272.09,272.07,272.07,1646.0,BURL +2024-11-21 13:30:00,272.02,272.02,271.905,271.905,399.0,BURL +2024-11-21 13:29:00,271.835,271.835,271.82,271.835,407.0,BURL +2024-11-21 13:28:00,271.53,271.53,271.53,271.53,130.0,BURL +2024-11-21 13:26:00,271.71,271.77,271.38,271.77,590.0,BURL +2024-11-21 13:25:00,272.365,272.66,271.71,271.71,7274.0,BURL +2024-11-21 13:24:00,272.48,272.48,272.39,272.39,242.0,BURL +2024-11-21 13:23:00,272.3,272.3,272.3,272.3,405.0,BURL +2024-11-21 13:22:00,272.53,272.53,272.33,272.33,1086.0,BURL +2024-11-21 13:21:00,272.13,272.57,272.13,272.19,8916.0,BURL +2024-11-21 13:19:00,272.29,272.35,272.19,272.19,1680.0,BURL +2024-11-21 13:18:00,272.05,272.31,272.05,272.31,3414.0,BURL +2024-11-21 13:17:00,272.19,272.195,272.18,272.19,440.0,BURL +2024-11-21 13:16:00,272.2,272.3,272.18,272.18,401.0,BURL +2024-11-21 13:15:00,272.39,272.41,272.39,272.41,354.0,BURL +2024-11-21 13:13:00,272.615,272.615,272.615,272.615,1175.0,BURL +2024-11-21 13:12:00,272.78,272.8,272.39,272.45,8099.0,BURL +2024-11-21 13:11:00,272.68,272.68,272.68,272.68,114.0,BURL +2024-11-21 13:09:00,272.72,272.72,272.72,272.72,146.0,BURL +2024-11-21 13:08:00,272.73,272.95,272.73,272.75,4047.0,BURL +2024-11-21 13:07:00,272.72,272.735,272.58,272.58,862.0,BURL +2024-11-21 13:06:00,272.7,272.76,272.7,272.72,1968.0,BURL +2024-11-21 13:05:00,272.53,272.7,272.53,272.7,643.0,BURL +2024-11-21 13:04:00,272.675,272.675,272.675,272.675,355.0,BURL +2024-11-21 13:02:00,272.85,272.88,272.68,272.68,1247.0,BURL +2024-11-21 13:01:00,272.68,272.68,272.68,272.68,556.0,BURL +2024-11-21 13:00:00,272.675,272.71,272.67,272.67,464.0,BURL +2024-11-21 12:59:00,272.5,272.715,272.47,272.715,877.0,BURL +2024-11-21 12:58:00,272.72,272.72,272.51,272.71,947.0,BURL +2024-11-21 12:57:00,273.89,273.89,272.82,272.83,8910.0,BURL +2024-11-21 12:56:00,273.84,274.05,273.84,273.88,1924.0,BURL +2024-11-21 12:55:00,273.79,273.79,273.69,273.73,2661.0,BURL +2024-11-21 12:54:00,273.42,273.62,273.42,273.62,1671.0,BURL +2024-11-21 12:52:00,273.78,273.78,273.42,273.515,3477.0,BURL +2024-11-21 12:51:00,273.68,273.68,273.65,273.65,272.0,BURL +2024-11-21 12:50:00,273.59,273.69,273.59,273.61,473.0,BURL +2024-11-21 12:49:00,273.75,273.75,273.59,273.59,831.0,BURL +2024-11-21 12:48:00,273.65,273.65,273.635,273.635,447.0,BURL +2024-11-21 12:47:00,273.54,273.54,273.54,273.54,296.0,BURL +2024-11-21 12:46:00,273.63,273.63,273.375,273.375,443.0,BURL +2024-11-21 12:45:00,273.45,273.58,273.44,273.58,376.0,BURL +2024-11-21 12:44:00,273.35,273.42,273.35,273.42,927.0,BURL +2024-11-21 12:43:00,273.03,273.27,273.03,273.27,3833.0,BURL +2024-11-21 12:41:00,272.99,272.99,272.96,272.96,1174.0,BURL +2024-11-21 12:40:00,272.99,273.0,272.99,273.0,224.0,BURL +2024-11-21 12:39:00,273.18,273.18,273.18,273.18,275.0,BURL +2024-11-21 12:38:00,273.17,273.17,273.17,273.17,273.0,BURL +2024-11-21 12:37:00,273.09,273.09,273.09,273.09,266.0,BURL +2024-11-21 12:36:00,272.86,272.86,272.85,272.85,414.0,BURL +2024-11-21 12:35:00,273.06,273.06,273.06,273.06,248.0,BURL +2024-11-21 12:34:00,273.245,273.26,273.245,273.26,673.0,BURL +2024-11-21 12:33:00,273.31,273.31,273.31,273.31,508.0,BURL +2024-11-21 12:32:00,273.5,273.5,273.5,273.5,370.0,BURL +2024-11-21 12:31:00,273.38,273.38,273.23,273.28,419.0,BURL +2024-11-21 12:30:00,273.44,273.55,273.44,273.55,610.0,BURL +2024-11-21 12:28:00,273.33,273.33,272.981,273.315,1727.0,BURL +2024-11-21 12:27:00,273.455,273.64,273.15,273.15,2773.0,BURL +2024-11-21 12:26:00,273.5,273.5,273.38,273.38,1423.0,BURL +2024-11-21 12:25:00,273.46,273.58,273.435,273.58,725.0,BURL +2024-11-21 12:24:00,273.4,273.43,273.23,273.4,950.0,BURL +2024-11-21 12:22:00,273.26,273.26,273.26,273.26,314.0,BURL +2024-11-21 12:21:00,273.275,273.275,273.15,273.15,967.0,BURL +2024-11-21 12:19:00,273.08,273.085,273.08,273.085,252.0,BURL +2024-11-21 12:18:00,273.13,273.13,272.95,272.95,690.0,BURL +2024-11-21 12:17:00,272.645,273.07,272.645,272.98,2912.0,BURL +2024-11-21 12:16:00,272.59,272.655,272.59,272.655,290.0,BURL +2024-11-21 12:15:00,272.585,272.585,272.585,272.585,270.0,BURL +2024-11-21 12:13:00,272.36,272.36,272.36,272.36,365.0,BURL +2024-11-21 12:12:00,272.5901,272.66,272.43,272.66,1987.0,BURL +2024-11-21 12:11:00,272.58,272.58,272.58,272.58,404.0,BURL +2024-11-21 12:10:00,272.83,272.93,272.83,272.93,430.0,BURL +2024-11-21 12:08:00,272.31,272.31,272.31,272.31,237.0,BURL +2024-11-21 12:07:00,272.11,272.15,272.11,272.15,402.0,BURL +2024-11-21 12:06:00,271.86,272.01,271.725,271.725,2595.0,BURL +2024-11-21 12:03:00,271.695,271.695,271.695,271.695,715.0,BURL +2024-11-21 12:02:00,271.68,271.71,271.53,271.71,2457.0,BURL +2024-11-21 12:01:00,271.73,271.73,271.43,271.59,2054.0,BURL +2024-11-21 11:59:00,271.92,272.03,271.91,271.925,932.0,BURL +2024-11-21 11:58:00,271.845,271.845,271.61,271.61,386.0,BURL +2024-11-21 11:57:00,271.99,272.03,271.99,272.03,738.0,BURL +2024-11-21 11:55:00,271.9,271.99,271.88,271.88,948.0,BURL +2024-11-21 11:54:00,272.03,272.3,272.03,272.03,1938.0,BURL +2024-11-21 11:53:00,271.97,271.97,271.97,271.97,447.0,BURL +2024-11-21 11:52:00,272.11,272.11,271.91,271.91,1441.0,BURL +2024-11-21 11:50:00,271.88,272.11,271.825,271.825,2928.0,BURL +2024-11-21 11:49:00,271.92,271.92,271.92,271.92,391.0,BURL +2024-11-21 11:48:00,271.99,272.07,271.72,271.77,1402.0,BURL +2024-11-21 11:47:00,271.9,272.02,271.73,271.925,3691.0,BURL +2024-11-21 11:46:00,272.3,272.3,271.86,271.91,3804.0,BURL +2024-11-21 11:45:00,272.22,272.22,272.22,272.22,164.0,BURL +2024-11-21 11:44:00,272.22,272.22,272.22,272.22,377.0,BURL +2024-11-21 11:42:00,272.21,272.35,272.2075,272.35,2201.0,BURL +2024-11-21 11:41:00,272.09,272.11,271.701,272.11,8155.0,BURL +2024-11-21 11:40:00,271.79,271.79,271.73,271.73,835.0,BURL +2024-11-21 11:38:00,272.025,272.04,272.005,272.005,762.0,BURL +2024-11-21 11:37:00,272.01,272.035,272.01,272.035,220.0,BURL +2024-11-21 11:35:00,271.74,271.88,271.74,271.88,682.0,BURL +2024-11-21 11:34:00,271.945,272.14,271.945,272.14,248.0,BURL +2024-11-21 11:33:00,272.07,272.07,272.05,272.05,507.0,BURL +2024-11-21 11:32:00,272.32,272.34,272.13,272.13,1342.0,BURL +2024-11-21 11:31:00,272.46,272.46,272.3258,272.3258,2038.0,BURL +2024-11-21 11:30:00,272.39,272.39,272.39,272.39,652.0,BURL +2024-11-21 11:29:00,272.22,272.22,272.22,272.22,1530.0,BURL +2024-11-21 11:28:00,271.94,272.01,271.94,271.98,1922.0,BURL +2024-11-21 11:25:00,271.67,271.67,271.67,271.67,333.0,BURL +2024-11-21 11:24:00,271.84,271.84,271.53,271.74,4745.0,BURL +2024-11-21 11:23:00,271.72,271.84,271.72,271.84,1446.0,BURL +2024-11-21 11:22:00,271.49,271.49,271.46,271.46,326.0,BURL +2024-11-21 11:21:00,271.44,271.44,271.44,271.44,125.0,BURL +2024-11-21 11:20:00,271.53,271.53,271.38,271.38,602.0,BURL +2024-11-21 11:19:00,271.64,271.64,271.64,271.64,475.0,BURL +2024-11-21 11:18:00,271.52,271.58,271.52,271.58,467.0,BURL +2024-11-21 11:17:00,271.56,271.56,271.56,271.56,1018.0,BURL +2024-11-21 11:16:00,271.82,271.82,271.66,271.66,559.0,BURL +2024-11-21 11:15:00,271.8,271.8,271.8,271.8,705.0,BURL +2024-11-21 11:14:00,271.35,271.72,271.35,271.72,1396.0,BURL +2024-11-21 11:13:00,270.42,271.19,270.42,271.11,3249.0,BURL +2024-11-21 11:11:00,270.375,270.375,270.375,270.375,182.0,BURL +2024-11-21 11:10:00,270.051,270.375,270.051,270.375,3139.0,BURL +2024-11-21 11:09:00,270.36,270.38,270.34,270.34,528.0,BURL +2024-11-21 11:08:00,270.57,270.63,270.36,270.36,4602.0,BURL +2024-11-21 11:06:00,270.32,270.61,270.32,270.32,1179.0,BURL +2024-11-21 11:05:00,270.45,270.45,270.24,270.24,1203.0,BURL +2024-11-21 11:03:00,270.82,270.82,270.82,270.82,314.0,BURL +2024-11-21 11:02:00,271.09,271.09,270.605,270.73,2408.0,BURL +2024-11-21 11:01:00,271.35,271.35,271.03,271.215,1878.0,BURL +2024-11-21 10:59:00,271.42,271.42,271.395,271.395,673.0,BURL +2024-11-21 10:57:00,271.56,271.66,271.345,271.345,864.0,BURL +2024-11-21 10:56:00,270.92,270.92,270.92,270.92,275.0,BURL +2024-11-21 10:55:00,270.75,271.29,270.75,271.285,12592.0,BURL +2024-11-21 10:54:00,270.595,270.595,270.36,270.36,713.0,BURL +2024-11-21 10:53:00,270.59,270.59,270.59,270.59,236.0,BURL +2024-11-21 10:52:00,270.41,270.64,270.41,270.64,968.0,BURL +2024-11-21 10:51:00,270.53,270.73,270.33,270.64,3587.0,BURL +2024-11-21 10:50:00,270.88,270.88,270.86,270.86,1562.0,BURL +2024-11-21 10:49:00,270.69,270.89,270.61,270.875,8912.0,BURL +2024-11-21 10:48:00,270.87,270.87,270.67,270.69,334.0,BURL +2024-11-21 10:47:00,270.435,270.66,270.435,270.66,290.0,BURL +2024-11-21 10:45:00,270.055,270.055,270.025,270.025,930.0,BURL +2024-11-21 10:43:00,270.04,270.2,269.79,270.2,1316.0,BURL +2024-11-21 10:42:00,269.82,269.82,269.555,269.775,1666.0,BURL +2024-11-21 10:41:00,269.74,269.74,269.555,269.61,597.0,BURL +2024-11-21 10:40:00,269.215,269.6,269.215,269.46,2817.0,BURL +2024-11-21 10:39:00,269.12,269.14,269.12,269.14,556.0,BURL +2024-11-21 10:37:00,268.67,269.51,268.66,269.51,3301.0,BURL +2024-11-21 10:36:00,269.08,269.275,268.9,268.9,5989.0,BURL +2024-11-21 10:35:00,268.83,269.64,268.83,269.64,1654.0,BURL +2024-11-21 10:34:00,268.93,268.95,268.93,268.95,529.0,BURL +2024-11-21 10:33:00,268.75,268.92,268.75,268.92,926.0,BURL +2024-11-21 10:32:00,268.765,269.0427,268.48,268.48,1116.0,BURL +2024-11-21 10:31:00,268.46,268.94,268.21,268.76,12259.0,BURL +2024-11-21 10:30:00,269.63,269.77,268.77,268.77,3472.0,BURL +2024-11-21 10:29:00,269.18,269.28,269.18,269.28,891.0,BURL +2024-11-21 10:28:00,269.55,269.55,269.05,269.501,1550.0,BURL +2024-11-21 10:27:00,270.165,270.165,269.63,269.675,1169.0,BURL +2024-11-21 10:25:00,269.99,270.115,269.99,270.115,1249.0,BURL +2024-11-21 10:24:00,269.1575,269.7,269.1575,269.39,4202.0,BURL +2024-11-21 10:23:00,269.79,269.865,268.95,269.205,8682.0,BURL +2024-11-21 10:22:00,269.31,269.67,269.31,269.39,2869.0,BURL +2024-11-21 10:20:00,269.52,269.52,269.52,269.52,373.0,BURL +2024-11-21 10:19:00,268.49,269.3908,268.49,269.17,2355.0,BURL +2024-11-21 10:18:00,268.605,268.605,268.605,268.605,128.0,BURL +2024-11-21 10:17:00,268.93,268.93,268.38,268.605,1207.0,BURL +2024-11-21 10:16:00,269.24,269.42,268.96,269.04,868.0,BURL +2024-11-21 10:13:00,268.835,268.835,268.835,268.835,285.0,BURL +2024-11-21 10:12:00,267.69,268.32,267.69,268.25,1252.0,BURL +2024-11-21 10:11:00,267.165,267.5247,267.165,267.165,4238.0,BURL +2024-11-21 10:10:00,266.785,267.43,266.785,267.19,1907.0,BURL +2024-11-21 10:09:00,267.19,267.19,267.19,267.19,402.0,BURL +2024-11-21 10:08:00,266.73,266.73,266.73,266.73,488.0,BURL +2024-11-21 10:07:00,266.66,266.66,266.66,266.66,519.0,BURL +2024-11-21 10:06:00,267.0,267.35,266.78,266.91,6098.0,BURL +2024-11-21 10:05:00,266.38,267.04,266.38,266.46,1186.0,BURL +2024-11-21 10:04:00,266.89,266.89,266.89,266.89,232.0,BURL +2024-11-21 10:03:00,266.945,266.945,266.9,266.9,383.0,BURL +2024-11-21 10:02:00,267.46,267.46,266.915,266.915,5094.0,BURL +2024-11-21 10:01:00,266.67,266.67,266.67,266.67,560.0,BURL +2024-11-21 10:00:00,266.7,268.3,266.47,266.79,5978.0,BURL +2024-11-21 09:59:00,266.885,266.885,266.885,266.885,672.0,BURL +2024-11-21 09:58:00,266.145,266.7,266.145,266.7,2231.0,BURL +2024-11-21 09:57:00,267.84,267.84,266.295,266.295,7976.0,BURL +2024-11-21 09:56:00,267.55,267.55,267.55,267.55,650.0,BURL +2024-11-21 09:55:00,266.98,267.81,266.8,267.81,3488.0,BURL +2024-11-21 09:54:00,266.51,266.91,266.47,266.605,1468.0,BURL +2024-11-21 09:53:00,266.7225,267.36,266.7225,267.08,4582.0,BURL +2024-11-21 09:52:00,266.72,266.84,266.27,266.7025,5850.0,BURL +2024-11-21 09:51:00,266.105,266.105,266.105,266.105,268.0,BURL +2024-11-21 09:50:00,265.79,265.8,265.6,265.8,1210.0,BURL +2024-11-21 09:49:00,266.16,266.175,265.92,265.92,6831.0,BURL +2024-11-21 09:48:00,265.625,266.22,265.62,266.185,5564.0,BURL +2024-11-21 09:47:00,265.31,265.31,264.66,264.66,735.0,BURL +2024-11-21 09:46:00,265.27,265.86,265.265,265.265,2635.0,BURL +2024-11-21 09:45:00,265.27,265.27,265.27,265.27,601.0,BURL +2024-11-21 09:44:00,265.47,265.67,264.54,264.54,1891.0,BURL +2024-11-21 09:43:00,266.23,266.23,265.385,265.385,1434.0,BURL +2024-11-21 09:41:00,264.645,264.645,264.645,264.645,222.0,BURL +2024-11-21 09:40:00,263.945,265.905,263.5947,265.1,4455.0,BURL +2024-11-21 09:39:00,265.82,266.51,263.26,263.47,16245.0,BURL +2024-11-21 09:38:00,266.1,266.525,265.38,265.38,2852.0,BURL +2024-11-21 09:37:00,266.95,266.95,266.11,266.2,1188.0,BURL +2024-11-21 09:36:00,267.555,268.09,267.19,267.205,4857.0,BURL +2024-11-21 09:35:00,268.05,268.05,268.05,268.05,248.0,BURL +2024-11-21 09:32:00,268.645,268.645,268.645,268.645,154.0,BURL +2024-11-21 09:31:00,268.645,268.645,267.02,267.02,1175.0,BURL +2024-11-21 09:30:00,269.34,271.75,268.66,268.66,5428.0,BURL +2024-11-21 09:27:00,263.04,263.04,263.04,263.04,1.0,BURL +2024-11-21 09:25:00,270.93,270.93,270.93,270.93,1.0,BURL +2024-11-21 09:24:00,270.93,270.93,270.93,270.93,1.0,BURL +2024-11-21 09:23:00,273.06,273.06,273.06,273.06,15.0,BURL +2024-11-21 09:22:00,270.93,270.93,270.93,270.93,2.0,BURL +2024-11-21 09:19:00,270.1,270.1,270.1,270.1,34.0,BURL +2024-11-21 09:18:00,272.2,272.2,272.2,272.2,12.0,BURL +2024-11-21 09:17:00,272.77,272.77,272.77,272.77,3.0,BURL +2024-11-21 09:15:00,271.6,271.6,271.6,271.6,3.0,BURL +2024-11-21 09:14:00,271.65,271.65,271.57,271.65,28.0,BURL +2024-11-21 09:13:00,271.6,271.6,271.6,271.6,1.0,BURL +2024-11-21 09:08:00,272.35,272.35,271.94,271.94,98.0,BURL +2024-11-21 09:07:00,272.03,272.03,271.92,272.01,80.0,BURL +2024-11-21 09:06:00,272.0,272.04,271.85,272.02,132.0,BURL +2024-11-21 09:05:00,272.12,272.12,272.0,272.1,120.0,BURL +2024-11-21 09:04:00,271.75,271.75,271.66,271.71,145.0,BURL +2024-11-21 09:03:00,270.61,271.54,270.61,271.51,158.0,BURL +2024-11-21 09:01:00,271.55,271.55,271.55,271.55,32.0,BURL +2024-11-21 09:00:00,271.55,271.6,271.43,271.6,76.0,BURL +2024-11-21 08:59:00,271.56,271.56,271.46,271.55,77.0,BURL +2024-11-21 08:57:00,271.41,271.5,271.41,271.5,198.0,BURL +2024-11-21 08:56:00,270.5,271.6,270.5,270.6,27.0,BURL +2024-11-21 08:55:00,271.55,271.66,271.45,271.65,221.0,BURL +2024-11-21 08:54:00,271.6,271.6,271.6,271.6,58.0,BURL +2024-11-21 08:53:00,271.6,271.89,271.5499,271.89,90.0,BURL +2024-11-21 08:52:00,271.65,271.65,270.02,270.25,31.0,BURL +2024-11-21 08:51:00,272.93,272.93,271.5,271.7,127.0,BURL +2024-11-21 08:50:00,272.05,272.1,271.9,271.9,367.0,BURL +2024-11-21 08:49:00,272.01,272.01,272.01,272.01,1.0,BURL +2024-11-21 08:32:00,269.5,269.5,269.5,269.5,1.0,BURL +2024-11-21 07:45:00,273.25,273.25,273.25,273.25,1.0,BURL +2024-11-21 07:26:00,268.81,268.81,268.81,268.81,1.0,BURL +2024-11-21 07:10:00,268.02,268.02,267.28,267.28,4.0,BURL +2024-11-21 06:19:00,268.0,268.11,268.0,268.11,7.0,BURL +2024-11-21 06:18:00,268.0,268.0,268.0,268.0,1.0,BURL +2024-11-21 05:05:00,269.99,269.99,269.8,269.8,4.0,BURL +2024-11-21 05:04:00,270.49,270.49,270.49,270.49,1.0,BURL +2024-11-21 04:10:00,266.01,266.01,266.01,266.01,1.0,BURL +2024-11-21 04:09:00,270.69,270.69,270.69,270.69,1.0,BURL +2024-11-21 04:02:00,270.99,270.99,270.99,270.99,1.0,BURL +2024-11-21 04:00:00,272.26,272.26,271.51,271.51,2.0,BURL diff --git a/data/BUR_2024_12_21.csv b/data/BUR_2024_12_21.csv new file mode 100644 index 000000000..8c9f95bb7 --- /dev/null +++ b/data/BUR_2024_12_21.csv @@ -0,0 +1,6488 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-20 19:00:00,12.93,12.93,12.93,12.93,581079.0,BUR +2024-12-20 18:30:00,12.93,12.93,12.93,12.93,581079.0,BUR +2024-12-20 16:10:00,12.93,12.93,12.93,12.93,581079.0,BUR +2024-12-20 16:07:00,13.3,13.3,13.3,13.3,25.0,BUR +2024-12-20 16:06:00,12.93,12.93,12.93,12.93,19315.0,BUR +2024-12-20 16:04:00,12.93,12.93,12.93,12.93,14486.0,BUR +2024-12-20 16:01:00,12.93,12.9305,12.93,12.9305,25264.0,BUR +2024-12-20 16:00:00,12.945,12.945,12.93,12.93,1180847.0,BUR +2024-12-20 15:59:00,12.93,12.95,12.92,12.94,46736.0,BUR +2024-12-20 15:58:00,12.92,12.93,12.92,12.93,4135.0,BUR +2024-12-20 15:57:00,12.915,12.925,12.91,12.925,8640.0,BUR +2024-12-20 15:56:00,12.905,12.92,12.89,12.92,15024.0,BUR +2024-12-20 15:55:00,12.92,12.925,12.9,12.9,5307.0,BUR +2024-12-20 15:54:00,12.92,12.92,12.915,12.92,2108.0,BUR +2024-12-20 15:53:00,12.945,12.945,12.92,12.92,3943.0,BUR +2024-12-20 15:52:00,12.94,12.95,12.94,12.945,10249.0,BUR +2024-12-20 15:51:00,12.945,12.945,12.93,12.94,2899.0,BUR +2024-12-20 15:50:00,12.98,12.98,12.94,12.945,5525.0,BUR +2024-12-20 15:49:00,12.99,12.99,12.98,12.98,2133.0,BUR +2024-12-20 15:48:00,12.99,12.99,12.99,12.99,270.0,BUR +2024-12-20 15:47:00,12.995,13.005,12.99,12.99,6944.0,BUR +2024-12-20 15:46:00,12.995,12.995,12.995,12.995,356.0,BUR +2024-12-20 15:45:00,12.995,13.0,12.995,12.995,1399.0,BUR +2024-12-20 15:44:00,12.99,12.995,12.99,12.995,2001.0,BUR +2024-12-20 15:43:00,12.99,12.99,12.99,12.99,411.0,BUR +2024-12-20 15:42:00,13.005,13.005,12.9818,12.9818,1622.0,BUR +2024-12-20 15:41:00,13.01,13.01,13.005,13.005,719.0,BUR +2024-12-20 15:40:00,13.01,13.01,13.01,13.01,814.0,BUR +2024-12-20 15:39:00,13.02,13.02,13.01,13.01,1654.0,BUR +2024-12-20 15:38:00,13.03,13.03,13.025,13.03,1097.0,BUR +2024-12-20 15:37:00,13.02,13.02,13.015,13.02,1296.0,BUR +2024-12-20 15:36:00,13.0,13.01,13.0,13.01,822.0,BUR +2024-12-20 15:35:00,12.99,12.995,12.99,12.995,490.0,BUR +2024-12-20 15:34:00,12.97,12.98,12.97,12.97,761.0,BUR +2024-12-20 15:33:00,12.97,12.97,12.95,12.95,1675.0,BUR +2024-12-20 15:32:00,12.98,12.98,12.97,12.97,3327.0,BUR +2024-12-20 15:31:00,12.99,12.995,12.99,12.99,2448.0,BUR +2024-12-20 15:30:00,13.005,13.005,13.0,13.0,715.0,BUR +2024-12-20 15:29:00,13.01,13.01,13.0,13.0,1483.0,BUR +2024-12-20 15:28:00,13.005,13.005,13.005,13.005,219.0,BUR +2024-12-20 15:27:00,13.0,13.01,13.0,13.01,1918.0,BUR +2024-12-20 15:24:00,13.005,13.005,13.005,13.005,422.0,BUR +2024-12-20 15:22:00,12.991,13.0,12.991,13.0,1637.0,BUR +2024-12-20 15:21:00,12.9995,13.0,12.995,13.0,2023.0,BUR +2024-12-20 15:20:00,13.0,13.01,13.0,13.0,1812.0,BUR +2024-12-20 15:19:00,13.01,13.01,13.01,13.01,273.0,BUR +2024-12-20 15:18:00,13.006,13.01,13.006,13.01,1083.0,BUR +2024-12-20 15:16:00,13.01,13.01,13.01,13.01,220.0,BUR +2024-12-20 15:15:00,13.015,13.015,13.015,13.015,210.0,BUR +2024-12-20 15:14:00,13.025,13.025,13.02,13.02,682.0,BUR +2024-12-20 15:13:00,13.025,13.025,13.02,13.025,436.0,BUR +2024-12-20 15:12:00,13.03,13.03,13.03,13.03,196.0,BUR +2024-12-20 15:11:00,13.03,13.03,13.03,13.03,1368.0,BUR +2024-12-20 15:10:00,13.03,13.03,13.03,13.03,179.0,BUR +2024-12-20 15:08:00,13.03,13.03,13.03,13.03,513.0,BUR +2024-12-20 15:07:00,13.03,13.03,13.02,13.02,686.0,BUR +2024-12-20 15:06:00,13.03,13.04,13.02,13.02,3057.0,BUR +2024-12-20 15:05:00,13.03,13.035,13.02,13.02,2323.0,BUR +2024-12-20 15:04:00,13.05,13.05,13.04,13.04,1197.0,BUR +2024-12-20 15:03:00,13.055,13.055,13.05,13.05,242.0,BUR +2024-12-20 15:01:00,13.055,13.055,13.055,13.055,297.0,BUR +2024-12-20 15:00:00,13.05,13.06,13.05,13.055,2215.0,BUR +2024-12-20 14:59:00,13.045,13.05,13.045,13.05,795.0,BUR +2024-12-20 14:58:00,13.05,13.05,13.05,13.05,305.0,BUR +2024-12-20 14:57:00,13.05,13.055,13.05,13.055,452.0,BUR +2024-12-20 14:55:00,13.055,13.055,13.055,13.055,361.0,BUR +2024-12-20 14:54:00,13.0572,13.0572,13.0572,13.0572,220.0,BUR +2024-12-20 14:53:00,13.06,13.06,13.055,13.055,1191.0,BUR +2024-12-20 14:52:00,13.06,13.06,13.05,13.05,1382.0,BUR +2024-12-20 14:51:00,13.07,13.07,13.07,13.07,1038.0,BUR +2024-12-20 14:50:00,13.07,13.07,13.07,13.07,1821.0,BUR +2024-12-20 14:49:00,13.08,13.08,13.08,13.08,214.0,BUR +2024-12-20 14:48:00,13.08,13.08,13.08,13.08,155.0,BUR +2024-12-20 14:46:00,13.08,13.08,13.08,13.08,275.0,BUR +2024-12-20 14:45:00,13.08,13.08,13.08,13.08,619.0,BUR +2024-12-20 14:43:00,13.0757,13.08,13.0757,13.08,505.0,BUR +2024-12-20 14:41:00,13.08,13.08,13.0789,13.0789,1338.0,BUR +2024-12-20 14:40:00,13.08,13.08,13.08,13.08,390.0,BUR +2024-12-20 14:39:00,13.085,13.085,13.08,13.0807,1006.0,BUR +2024-12-20 14:38:00,13.0891,13.0891,13.08,13.08,865.0,BUR +2024-12-20 14:37:00,13.08,13.08,13.08,13.08,1076.0,BUR +2024-12-20 14:36:00,13.08,13.08,13.08,13.08,550.0,BUR +2024-12-20 14:35:00,13.08,13.08,13.08,13.08,417.0,BUR +2024-12-20 14:34:00,13.0733,13.09,13.0733,13.09,6180.0,BUR +2024-12-20 14:33:00,13.08,13.08,13.08,13.08,285.0,BUR +2024-12-20 14:32:00,13.08,13.08,13.08,13.08,821.0,BUR +2024-12-20 14:29:00,13.08,13.09,13.08,13.08,1495.0,BUR +2024-12-20 14:28:00,13.08,13.08,13.08,13.08,347.0,BUR +2024-12-20 14:27:00,13.085,13.09,13.08,13.08,4127.0,BUR +2024-12-20 14:26:00,13.08,13.08,13.08,13.08,455.0,BUR +2024-12-20 14:25:00,13.08,13.08,13.08,13.08,410.0,BUR +2024-12-20 14:23:00,13.09,13.09,13.08,13.08,4864.0,BUR +2024-12-20 14:22:00,13.075,13.09,13.07,13.09,3997.0,BUR +2024-12-20 14:21:00,13.08,13.08,13.07,13.075,663.0,BUR +2024-12-20 14:20:00,13.07,13.075,13.07,13.075,446.0,BUR +2024-12-20 14:18:00,13.0754,13.0754,13.06,13.065,648.0,BUR +2024-12-20 14:16:00,13.055,13.065,13.055,13.065,1392.0,BUR +2024-12-20 14:14:00,13.055,13.055,13.055,13.055,392.0,BUR +2024-12-20 14:13:00,13.05,13.055,13.05,13.055,1680.0,BUR +2024-12-20 14:12:00,13.06,13.06,13.06,13.06,219.0,BUR +2024-12-20 14:11:00,13.06,13.0696,13.06,13.06,1344.0,BUR +2024-12-20 14:10:00,13.06,13.06,13.06,13.06,255.0,BUR +2024-12-20 14:09:00,13.04,13.065,13.04,13.065,1600.0,BUR +2024-12-20 14:08:00,13.03,13.03,13.03,13.03,998.0,BUR +2024-12-20 14:07:00,13.04,13.04,13.0302,13.0302,485.0,BUR +2024-12-20 14:06:00,13.04,13.04,13.04,13.04,514.0,BUR +2024-12-20 14:05:00,13.03,13.03,13.03,13.03,205.0,BUR +2024-12-20 14:04:00,13.03,13.03,13.03,13.03,1393.0,BUR +2024-12-20 14:02:00,13.035,13.035,13.02,13.025,3151.0,BUR +2024-12-20 14:00:00,13.04,13.04,13.03,13.03,238.0,BUR +2024-12-20 13:59:00,13.035,13.035,13.025,13.03,3569.0,BUR +2024-12-20 13:56:00,13.03,13.035,13.03,13.035,228.0,BUR +2024-12-20 13:55:00,13.035,13.035,13.035,13.035,271.0,BUR +2024-12-20 13:54:00,13.02,13.035,13.02,13.035,838.0,BUR +2024-12-20 13:53:00,13.005,13.01,13.005,13.01,462.0,BUR +2024-12-20 13:52:00,12.9999,13.0,12.995,13.0,1201.0,BUR +2024-12-20 13:49:00,12.995,12.995,12.995,12.995,273.0,BUR +2024-12-20 13:48:00,12.995,12.995,12.995,12.995,679.0,BUR +2024-12-20 13:45:00,12.995,12.995,12.995,12.995,418.0,BUR +2024-12-20 13:44:00,12.99,12.99,12.99,12.99,174.0,BUR +2024-12-20 13:42:00,13.0,13.0,12.99,12.995,1491.0,BUR +2024-12-20 13:40:00,12.9963,12.9963,12.9963,12.9963,267.0,BUR +2024-12-20 13:39:00,12.991,12.995,12.991,12.995,579.0,BUR +2024-12-20 13:37:00,12.9992,12.9992,12.9992,12.9992,154.0,BUR +2024-12-20 13:35:00,13.0,13.0,12.995,12.995,540.0,BUR +2024-12-20 13:34:00,12.995,12.995,12.995,12.995,374.0,BUR +2024-12-20 13:33:00,13.0,13.0,13.0,13.0,342.0,BUR +2024-12-20 13:32:00,13.0,13.0,12.995,13.0,2294.0,BUR +2024-12-20 13:31:00,13.0,13.0,13.0,13.0,2171.0,BUR +2024-12-20 13:29:00,12.995,12.995,12.995,12.995,349.0,BUR +2024-12-20 13:28:00,12.995,12.995,12.995,12.995,241.0,BUR +2024-12-20 13:27:00,13.0,13.0,13.0,13.0,378.0,BUR +2024-12-20 13:26:00,12.995,12.995,12.995,12.995,168.0,BUR +2024-12-20 13:25:00,12.995,12.995,12.995,12.995,540.0,BUR +2024-12-20 13:24:00,12.995,12.995,12.995,12.995,178.0,BUR +2024-12-20 13:23:00,12.995,12.995,12.995,12.995,201.0,BUR +2024-12-20 13:21:00,12.995,12.995,12.995,12.995,1184.0,BUR +2024-12-20 13:18:00,12.995,12.995,12.995,12.995,296.0,BUR +2024-12-20 13:17:00,12.985,13.0,12.985,12.995,3691.0,BUR +2024-12-20 13:16:00,12.985,12.985,12.985,12.985,1306.0,BUR +2024-12-20 13:15:00,12.99,12.99,12.98,12.985,2682.0,BUR +2024-12-20 13:14:00,12.985,12.985,12.985,12.985,520.0,BUR +2024-12-20 13:13:00,12.985,12.985,12.985,12.985,1835.0,BUR +2024-12-20 13:12:00,12.99,12.99,12.99,12.99,2305.0,BUR +2024-12-20 13:11:00,13.0,13.0,13.0,13.0,544.0,BUR +2024-12-20 13:10:00,12.995,12.995,12.995,12.995,212.0,BUR +2024-12-20 13:08:00,13.0,13.0,13.0,13.0,2951.0,BUR +2024-12-20 13:07:00,13.0,13.0,12.995,13.0,3840.0,BUR +2024-12-20 13:06:00,13.02,13.02,13.01,13.01,672.0,BUR +2024-12-20 13:05:00,13.02,13.02,13.02,13.02,792.0,BUR +2024-12-20 13:04:00,13.03,13.03,13.02,13.02,1723.0,BUR +2024-12-20 13:03:00,13.03,13.03,13.03,13.03,703.0,BUR +2024-12-20 13:00:00,13.04,13.04,13.035,13.035,701.0,BUR +2024-12-20 12:59:00,13.04,13.04,13.04,13.04,832.0,BUR +2024-12-20 12:58:00,13.043,13.045,13.035,13.04,2096.0,BUR +2024-12-20 12:57:00,13.05,13.05,13.0499,13.05,28991.0,BUR +2024-12-20 12:56:00,13.05,13.05,13.05,13.05,1906.0,BUR +2024-12-20 12:55:00,13.0499,13.0499,13.0499,13.0499,249.0,BUR +2024-12-20 12:54:00,13.045,13.045,13.04,13.045,1058.0,BUR +2024-12-20 12:53:00,13.045,13.045,13.035,13.04,5665.0,BUR +2024-12-20 12:52:00,13.045,13.045,13.045,13.045,109.0,BUR +2024-12-20 12:51:00,13.0401,13.05,13.0401,13.05,779.0,BUR +2024-12-20 12:50:00,13.05,13.05,13.05,13.05,1548.0,BUR +2024-12-20 12:49:00,13.05,13.05,13.05,13.05,5159.0,BUR +2024-12-20 12:48:00,13.0438,13.05,13.0438,13.05,3059.0,BUR +2024-12-20 12:47:00,13.05,13.05,13.05,13.05,985.0,BUR +2024-12-20 12:44:00,13.045,13.045,13.045,13.045,261.0,BUR +2024-12-20 12:43:00,13.05,13.05,13.05,13.05,573.0,BUR +2024-12-20 12:42:00,13.06,13.06,13.06,13.06,423.0,BUR +2024-12-20 12:41:00,13.06,13.06,13.06,13.06,216.0,BUR +2024-12-20 12:40:00,13.06,13.06,13.06,13.06,1375.0,BUR +2024-12-20 12:39:00,13.05,13.05,13.04,13.05,956.0,BUR +2024-12-20 12:38:00,13.05,13.05,13.05,13.05,117.0,BUR +2024-12-20 12:37:00,13.05,13.05,13.05,13.05,399.0,BUR +2024-12-20 12:36:00,13.03,13.04,13.02,13.02,5019.0,BUR +2024-12-20 12:35:00,13.01,13.04,13.01,13.03,5205.0,BUR +2024-12-20 12:34:00,13.025,13.03,13.015,13.02,6986.0,BUR +2024-12-20 12:33:00,13.04,13.04,13.04,13.04,261.0,BUR +2024-12-20 12:32:00,13.04,13.04,13.04,13.04,627.0,BUR +2024-12-20 12:31:00,13.06,13.06,13.04,13.05,3122.0,BUR +2024-12-20 12:30:00,13.06,13.06,13.06,13.06,355.0,BUR +2024-12-20 12:29:00,13.06,13.06,13.06,13.06,134.0,BUR +2024-12-20 12:28:00,13.06,13.06,13.06,13.06,1334.0,BUR +2024-12-20 12:27:00,13.06,13.06,13.06,13.06,215.0,BUR +2024-12-20 12:26:00,13.06,13.06,13.06,13.06,464.0,BUR +2024-12-20 12:25:00,13.05,13.06,13.05,13.06,278.0,BUR +2024-12-20 12:23:00,13.05,13.06,13.05,13.06,436.0,BUR +2024-12-20 12:22:00,13.06,13.06,13.06,13.06,753.0,BUR +2024-12-20 12:20:00,13.07,13.08,13.07,13.07,471.0,BUR +2024-12-20 12:18:00,13.07,13.07,13.07,13.07,335.0,BUR +2024-12-20 12:17:00,13.075,13.075,13.07,13.07,433.0,BUR +2024-12-20 12:15:00,13.075,13.075,13.075,13.075,202.0,BUR +2024-12-20 12:13:00,13.06,13.07,13.06,13.07,1162.0,BUR +2024-12-20 12:12:00,13.07,13.07,13.07,13.07,611.0,BUR +2024-12-20 12:11:00,13.07,13.08,13.06,13.06,567.0,BUR +2024-12-20 12:10:00,13.075,13.075,13.075,13.075,117.0,BUR +2024-12-20 12:09:00,13.08,13.08,13.08,13.08,640.0,BUR +2024-12-20 12:08:00,13.08,13.09,13.08,13.09,1172.0,BUR +2024-12-20 12:07:00,13.085,13.085,13.085,13.085,278.0,BUR +2024-12-20 12:03:00,13.09,13.09,13.09,13.09,163.0,BUR +2024-12-20 12:02:00,13.1,13.1,13.1,13.1,789.0,BUR +2024-12-20 12:01:00,13.08,13.1,13.08,13.1,646.0,BUR +2024-12-20 12:00:00,13.07,13.08,13.07,13.08,1887.0,BUR +2024-12-20 11:58:00,13.075,13.075,13.075,13.075,158.0,BUR +2024-12-20 11:57:00,13.08,13.08,13.07,13.07,1342.0,BUR +2024-12-20 11:56:00,13.08,13.08,13.07,13.07,1057.0,BUR +2024-12-20 11:54:00,13.04,13.095,13.035,13.095,36886.0,BUR +2024-12-20 11:52:00,13.03,13.035,13.03,13.035,434.0,BUR +2024-12-20 11:50:00,13.05,13.05,13.04,13.04,2919.0,BUR +2024-12-20 11:49:00,13.05,13.06,13.05,13.06,1694.0,BUR +2024-12-20 11:48:00,13.04,13.09,13.04,13.06,4451.0,BUR +2024-12-20 11:47:00,13.04,13.04,13.04,13.04,855.0,BUR +2024-12-20 11:46:00,13.02,13.06,13.02,13.04,5563.0,BUR +2024-12-20 11:45:00,13.025,13.025,13.02,13.02,394.0,BUR +2024-12-20 11:43:00,13.025,13.025,13.025,13.025,309.0,BUR +2024-12-20 11:42:00,13.015,13.03,13.015,13.02,12487.0,BUR +2024-12-20 11:41:00,13.01,13.015,13.0,13.015,8454.0,BUR +2024-12-20 11:40:00,13.01,13.01,13.01,13.01,563.0,BUR +2024-12-20 11:39:00,13.01,13.02,13.01,13.02,540.0,BUR +2024-12-20 11:38:00,13.0,13.0,13.0,13.0,297.0,BUR +2024-12-20 11:37:00,13.0,13.0,13.0,13.0,123.0,BUR +2024-12-20 11:36:00,13.0,13.0,13.0,13.0,651.0,BUR +2024-12-20 11:35:00,12.985,12.985,12.98,12.98,302.0,BUR +2024-12-20 11:32:00,12.99,12.99,12.99,12.99,988.0,BUR +2024-12-20 11:31:00,12.9708,12.9708,12.9708,12.9708,576.0,BUR +2024-12-20 11:30:00,12.97,12.98,12.97,12.98,1043.0,BUR +2024-12-20 11:29:00,12.98,12.99,12.975,12.975,1198.0,BUR +2024-12-20 11:28:00,12.98,12.99,12.98,12.98,2207.0,BUR +2024-12-20 11:27:00,12.97,12.99,12.97,12.98,3916.0,BUR +2024-12-20 11:26:00,12.97,12.97,12.97,12.97,174.0,BUR +2024-12-20 11:25:00,12.98,12.98,12.97,12.97,712.0,BUR +2024-12-20 11:24:00,12.98,12.98,12.98,12.98,337.0,BUR +2024-12-20 11:23:00,12.99,13.0,12.99,12.99,4537.0,BUR +2024-12-20 11:22:00,13.01,13.01,13.0,13.0,2225.0,BUR +2024-12-20 11:21:00,13.0021,13.0021,13.0021,13.0021,300.0,BUR +2024-12-20 11:19:00,13.0,13.0,13.0,13.0,502.0,BUR +2024-12-20 11:18:00,13.0,13.0,13.0,13.0,1423.0,BUR +2024-12-20 11:17:00,13.0,13.0,12.9918,12.9918,559.0,BUR +2024-12-20 11:16:00,12.99,12.99,12.99,12.99,427.0,BUR +2024-12-20 11:15:00,12.99,12.99,12.99,12.99,392.0,BUR +2024-12-20 11:13:00,13.0,13.0,13.0,13.0,127.0,BUR +2024-12-20 11:12:00,12.99,12.99,12.99,12.99,314.0,BUR +2024-12-20 11:11:00,12.985,12.985,12.985,12.985,124.0,BUR +2024-12-20 11:10:00,12.98,12.98,12.98,12.98,906.0,BUR +2024-12-20 11:09:00,12.99,12.99,12.98,12.98,1596.0,BUR +2024-12-20 11:08:00,12.98,13.0,12.98,13.0,3434.0,BUR +2024-12-20 11:07:00,12.98,12.98,12.975,12.975,1967.0,BUR +2024-12-20 11:06:00,12.98,12.98,12.98,12.98,375.0,BUR +2024-12-20 11:03:00,12.98,12.99,12.97,12.98,911.0,BUR +2024-12-20 11:02:00,12.96,12.965,12.95,12.965,1346.0,BUR +2024-12-20 11:01:00,12.95,12.96,12.95,12.96,971.0,BUR +2024-12-20 11:00:00,12.96,12.96,12.95,12.95,434.0,BUR +2024-12-20 10:59:00,12.96,12.97,12.96,12.96,804.0,BUR +2024-12-20 10:58:00,12.98,12.98,12.97,12.97,609.0,BUR +2024-12-20 10:57:00,12.99,12.99,12.98,12.98,1235.0,BUR +2024-12-20 10:56:00,13.0,13.0,12.99,12.995,2667.0,BUR +2024-12-20 10:55:00,13.01,13.02,13.01,13.01,1761.0,BUR +2024-12-20 10:54:00,13.01,13.01,13.01,13.01,1765.0,BUR +2024-12-20 10:53:00,13.0,13.03,13.0,13.03,39385.0,BUR +2024-12-20 10:52:00,13.0,13.0,13.0,13.0,7522.0,BUR +2024-12-20 10:51:00,13.0,13.0,13.0,13.0,4467.0,BUR +2024-12-20 10:50:00,13.0,13.0,12.995,12.995,733.0,BUR +2024-12-20 10:49:00,12.99,13.0,12.975,13.0,9113.0,BUR +2024-12-20 10:47:00,13.0,13.0,12.995,12.995,1768.0,BUR +2024-12-20 10:46:00,12.9954,12.9954,12.9954,12.9954,1083.0,BUR +2024-12-20 10:45:00,12.995,12.995,12.995,12.995,251.0,BUR +2024-12-20 10:44:00,13.0,13.0,12.9964,13.0,4395.0,BUR +2024-12-20 10:43:00,12.995,13.0,12.995,12.995,1428.0,BUR +2024-12-20 10:42:00,12.99,13.0,12.99,13.0,6010.0,BUR +2024-12-20 10:41:00,13.0,13.0,12.99,12.99,2436.0,BUR +2024-12-20 10:40:00,13.0,13.0,12.995,13.0,5409.0,BUR +2024-12-20 10:38:00,12.99,12.99,12.99,12.99,352.0,BUR +2024-12-20 10:37:00,13.01,13.01,13.0,13.0,2993.0,BUR +2024-12-20 10:36:00,13.01,13.01,13.01,13.01,432.0,BUR +2024-12-20 10:35:00,13.01,13.01,13.01,13.01,326.0,BUR +2024-12-20 10:34:00,13.01,13.015,13.0,13.0,1142.0,BUR +2024-12-20 10:33:00,13.03,13.03,13.01,13.01,4057.0,BUR +2024-12-20 10:32:00,13.0,13.04,12.9999,13.03,33504.0,BUR +2024-12-20 10:31:00,13.0,13.0,12.995,13.0,17659.0,BUR +2024-12-20 10:30:00,13.0,13.0,13.0,13.0,21619.0,BUR +2024-12-20 10:29:00,12.99,13.0,12.99,13.0,1714.0,BUR +2024-12-20 10:28:00,13.0,13.0,13.0,13.0,6851.0,BUR +2024-12-20 10:27:00,13.0,13.0,13.0,13.0,1231.0,BUR +2024-12-20 10:26:00,13.0,13.0,12.995,13.0,7214.0,BUR +2024-12-20 10:25:00,12.995,12.995,12.995,12.995,129.0,BUR +2024-12-20 10:24:00,13.0,13.0,13.0,13.0,1645.0,BUR +2024-12-20 10:23:00,12.98,13.0,12.975,13.0,1878.0,BUR +2024-12-20 10:22:00,12.98,12.985,12.975,12.975,963.0,BUR +2024-12-20 10:21:00,12.99,13.0,12.98,12.985,849.0,BUR +2024-12-20 10:20:00,12.99,13.0,12.99,13.0,539.0,BUR +2024-12-20 10:19:00,12.98,12.98,12.98,12.98,134.0,BUR +2024-12-20 10:18:00,12.98,12.99,12.98,12.99,1269.0,BUR +2024-12-20 10:17:00,12.97,12.98,12.96,12.96,1594.0,BUR +2024-12-20 10:14:00,12.96,12.98,12.96,12.98,1619.0,BUR +2024-12-20 10:13:00,12.95,12.95,12.95,12.95,1211.0,BUR +2024-12-20 10:12:00,12.97,12.97,12.9,12.93,40236.0,BUR +2024-12-20 10:11:00,12.9602,12.97,12.9602,12.97,7344.0,BUR +2024-12-20 10:09:00,12.97,12.98,12.96,12.98,9163.0,BUR +2024-12-20 10:08:00,12.96,12.97,12.96,12.97,454.0,BUR +2024-12-20 10:07:00,12.99,12.99,12.98,12.98,925.0,BUR +2024-12-20 10:06:00,13.0,13.0,12.995,12.995,918.0,BUR +2024-12-20 10:05:00,13.01,13.01,13.0,13.0,3875.0,BUR +2024-12-20 10:04:00,12.99,12.99,12.99,12.99,397.0,BUR +2024-12-20 10:03:00,13.0,13.0,12.99,12.99,507.0,BUR +2024-12-20 10:02:00,13.02,13.02,13.01,13.01,1597.0,BUR +2024-12-20 10:01:00,13.025,13.03,13.02,13.03,946.0,BUR +2024-12-20 10:00:00,12.995,13.02,12.995,13.02,1623.0,BUR +2024-12-20 09:57:00,13.01,13.01,13.0,13.0,449.0,BUR +2024-12-20 09:55:00,13.01,13.01,13.01,13.01,390.0,BUR +2024-12-20 09:54:00,13.01,13.01,13.01,13.01,1126.0,BUR +2024-12-20 09:53:00,13.01,13.02,13.01,13.02,3417.0,BUR +2024-12-20 09:52:00,13.01,13.01,13.01,13.01,625.0,BUR +2024-12-20 09:51:00,13.0,13.01,13.0,13.01,2925.0,BUR +2024-12-20 09:50:00,13.01,13.01,12.995,12.995,1365.0,BUR +2024-12-20 09:49:00,13.02,13.02,13.01,13.01,3380.0,BUR +2024-12-20 09:47:00,13.02,13.02,13.02,13.02,275.0,BUR +2024-12-20 09:46:00,13.085,13.085,13.06,13.06,798.0,BUR +2024-12-20 09:44:00,13.085,13.11,13.08,13.095,7137.0,BUR +2024-12-20 09:42:00,13.085,13.085,13.085,13.085,226.0,BUR +2024-12-20 09:41:00,13.05,13.08,13.04,13.08,2176.0,BUR +2024-12-20 09:40:00,13.05,13.05,13.03,13.03,1402.0,BUR +2024-12-20 09:39:00,13.01,13.07,13.01,13.06,4002.0,BUR +2024-12-20 09:36:00,13.01,13.01,13.01,13.01,100.0,BUR +2024-12-20 09:35:00,13.02,13.02,13.01,13.01,795.0,BUR +2024-12-20 09:34:00,12.98,13.0,12.98,12.98,680.0,BUR +2024-12-20 09:31:00,12.88,12.95,12.88,12.95,3759.0,BUR +2024-12-20 09:30:00,12.8,12.87,12.8,12.87,251715.0,BUR +2024-12-20 09:29:00,12.86,12.93,12.82,12.82,9455.0,BUR +2024-12-20 09:28:00,12.97,12.98,12.94,12.96,3506.0,BUR +2024-12-20 04:00:00,12.96,13.0,12.96,12.96,1101.0,BUR +2024-12-19 19:00:00,12.94,12.94,12.94,12.94,88116.0,BUR +2024-12-19 18:30:00,12.94,12.94,12.94,12.94,88116.0,BUR +2024-12-19 16:20:00,12.94,12.94,12.94,12.94,4.0,BUR +2024-12-19 16:10:00,12.94,12.94,12.94,12.94,88116.0,BUR +2024-12-19 16:01:00,12.94,12.94,12.94,12.94,5321.0,BUR +2024-12-19 16:00:00,12.94,12.95,12.94,12.94,197950.0,BUR +2024-12-19 15:59:00,12.975,12.975,12.94,12.94,27326.0,BUR +2024-12-19 15:58:00,12.985,12.995,12.97,12.975,8483.0,BUR +2024-12-19 15:57:00,12.98,12.99,12.97,12.985,13584.0,BUR +2024-12-19 15:56:00,13.0,13.01,12.98,12.98,4536.0,BUR +2024-12-19 15:55:00,13.0,13.0,13.0,13.0,1573.0,BUR +2024-12-19 15:54:00,12.99,12.99,12.98,12.99,2002.0,BUR +2024-12-19 15:53:00,12.99,12.99,12.98,12.99,3248.0,BUR +2024-12-19 15:52:00,13.0,13.005,12.995,12.995,2099.0,BUR +2024-12-19 15:51:00,13.005,13.005,12.99,12.99,1997.0,BUR +2024-12-19 15:50:00,13.04,13.04,13.01,13.01,4328.0,BUR +2024-12-19 15:49:00,13.05,13.05,13.05,13.05,846.0,BUR +2024-12-19 15:48:00,13.04,13.05,13.04,13.05,773.0,BUR +2024-12-19 15:47:00,13.04,13.05,13.04,13.05,614.0,BUR +2024-12-19 15:46:00,13.04,13.04,13.04,13.04,573.0,BUR +2024-12-19 15:45:00,13.055,13.055,13.04,13.045,3048.0,BUR +2024-12-19 15:44:00,13.06,13.06,13.055,13.055,1296.0,BUR +2024-12-19 15:43:00,13.06,13.06,13.06,13.06,430.0,BUR +2024-12-19 15:42:00,13.07,13.07,13.06,13.07,2176.0,BUR +2024-12-19 15:41:00,13.06,13.06,13.06,13.06,823.0,BUR +2024-12-19 15:40:00,13.07,13.07,13.05,13.05,2211.0,BUR +2024-12-19 15:39:00,13.05,13.08,13.05,13.08,2625.0,BUR +2024-12-19 15:38:00,13.05,13.05,13.03,13.03,4749.0,BUR +2024-12-19 15:37:00,13.015,13.04,13.015,13.035,1964.0,BUR +2024-12-19 15:36:00,13.0,13.02,13.0,13.02,1269.0,BUR +2024-12-19 15:35:00,13.035,13.035,13.01,13.01,1615.0,BUR +2024-12-19 15:34:00,13.065,13.065,13.04,13.04,3213.0,BUR +2024-12-19 15:33:00,13.065,13.065,13.065,13.065,363.0,BUR +2024-12-19 15:32:00,13.06,13.06,13.05,13.06,2887.0,BUR +2024-12-19 15:31:00,13.075,13.075,13.07,13.07,753.0,BUR +2024-12-19 15:30:00,13.06,13.075,13.06,13.075,2455.0,BUR +2024-12-19 15:29:00,13.04,13.05,13.04,13.05,588.0,BUR +2024-12-19 15:28:00,13.06,13.06,13.04,13.05,7447.0,BUR +2024-12-19 15:27:00,13.05,13.075,13.05,13.07,2859.0,BUR +2024-12-19 15:26:00,13.05,13.05,13.05,13.05,540.0,BUR +2024-12-19 15:25:00,13.04,13.05,13.03,13.05,6986.0,BUR +2024-12-19 15:24:00,13.035,13.04,13.035,13.04,475.0,BUR +2024-12-19 15:22:00,13.03,13.03,13.03,13.03,359.0,BUR +2024-12-19 15:17:00,13.01,13.02,13.01,13.02,1167.0,BUR +2024-12-19 15:16:00,13.02,13.02,13.01,13.01,2374.0,BUR +2024-12-19 15:15:00,13.0356,13.0356,13.0356,13.0356,773.0,BUR +2024-12-19 15:14:00,13.01,13.03,13.01,13.03,1272.0,BUR +2024-12-19 15:13:00,13.0,13.01,13.0,13.01,1220.0,BUR +2024-12-19 15:11:00,13.0,13.0,13.0,13.0,289.0,BUR +2024-12-19 15:08:00,13.0,13.0,13.0,13.0,292.0,BUR +2024-12-19 15:07:00,13.0,13.0,13.0,13.0,273.0,BUR +2024-12-19 15:06:00,13.005,13.01,13.0,13.0,1012.0,BUR +2024-12-19 15:04:00,13.0,13.0,13.0,13.0,248.0,BUR +2024-12-19 15:03:00,12.999,12.999,12.999,12.999,377.0,BUR +2024-12-19 15:01:00,13.0,13.01,13.0,13.01,1703.0,BUR +2024-12-19 15:00:00,12.98,12.995,12.98,12.995,4066.0,BUR +2024-12-19 14:59:00,12.98,12.9813,12.972,12.972,688.0,BUR +2024-12-19 14:58:00,12.98,12.98,12.98,12.98,495.0,BUR +2024-12-19 14:57:00,13.01,13.01,12.97,12.97,2787.0,BUR +2024-12-19 14:51:00,13.01,13.01,13.01,13.01,1019.0,BUR +2024-12-19 14:49:00,13.0,13.0,13.0,13.0,1346.0,BUR +2024-12-19 14:48:00,13.0,13.0,13.0,13.0,372.0,BUR +2024-12-19 14:47:00,12.99,12.99,12.99,12.99,1672.0,BUR +2024-12-19 14:46:00,13.0,13.0,12.99,12.99,1668.0,BUR +2024-12-19 14:41:00,13.01,13.01,13.01,13.01,484.0,BUR +2024-12-19 14:40:00,13.01,13.01,13.01,13.01,426.0,BUR +2024-12-19 14:39:00,13.01,13.01,13.01,13.01,249.0,BUR +2024-12-19 14:37:00,13.01,13.01,13.01,13.01,303.0,BUR +2024-12-19 14:33:00,13.01,13.01,13.01,13.01,135.0,BUR +2024-12-19 14:30:00,13.01,13.01,13.0,13.01,5993.0,BUR +2024-12-19 14:29:00,13.01,13.01,13.01,13.01,489.0,BUR +2024-12-19 14:28:00,13.035,13.035,13.001,13.001,1329.0,BUR +2024-12-19 14:27:00,13.0306,13.0306,13.025,13.03,5200.0,BUR +2024-12-19 14:25:00,13.04,13.04,13.04,13.04,415.0,BUR +2024-12-19 14:24:00,13.03,13.04,13.03,13.04,4482.0,BUR +2024-12-19 14:23:00,13.03,13.04,13.03,13.04,377.0,BUR +2024-12-19 14:22:00,13.03,13.04,13.03,13.04,5976.0,BUR +2024-12-19 14:21:00,13.041,13.041,13.04,13.04,5082.0,BUR +2024-12-19 14:20:00,13.0565,13.0565,13.0565,13.0565,326.0,BUR +2024-12-19 14:19:00,13.05,13.05,13.05,13.05,706.0,BUR +2024-12-19 14:18:00,13.0395,13.0395,13.0395,13.0395,133.0,BUR +2024-12-19 14:16:00,13.04,13.04,13.04,13.04,314.0,BUR +2024-12-19 14:15:00,13.04,13.04,13.04,13.04,361.0,BUR +2024-12-19 14:14:00,13.04,13.04,13.04,13.04,167.0,BUR +2024-12-19 14:13:00,13.05,13.06,13.05,13.06,722.0,BUR +2024-12-19 14:12:00,13.06,13.06,13.055,13.055,674.0,BUR +2024-12-19 14:10:00,13.07,13.07,13.07,13.07,246.0,BUR +2024-12-19 14:04:00,13.07,13.07,13.07,13.07,165.0,BUR +2024-12-19 14:02:00,13.11,13.11,13.1,13.1,1181.0,BUR +2024-12-19 14:00:00,13.12,13.12,13.12,13.12,442.0,BUR +2024-12-19 13:58:00,13.09,13.11,13.09,13.11,1382.0,BUR +2024-12-19 13:57:00,13.08,13.0808,13.08,13.0808,544.0,BUR +2024-12-19 13:55:00,13.05,13.07,13.05,13.07,748.0,BUR +2024-12-19 13:54:00,13.08,13.08,13.065,13.065,669.0,BUR +2024-12-19 13:53:00,13.095,13.095,13.09,13.09,1437.0,BUR +2024-12-19 13:52:00,13.09,13.09,13.09,13.09,317.0,BUR +2024-12-19 13:51:00,13.09,13.09,13.09,13.09,346.0,BUR +2024-12-19 13:50:00,13.08,13.09,13.08,13.09,1052.0,BUR +2024-12-19 13:46:00,13.08,13.08,13.08,13.08,589.0,BUR +2024-12-19 13:45:00,13.085,13.085,13.07,13.07,672.0,BUR +2024-12-19 13:44:00,13.085,13.085,13.085,13.085,333.0,BUR +2024-12-19 13:43:00,13.085,13.085,13.085,13.085,452.0,BUR +2024-12-19 13:42:00,13.08,13.1,13.08,13.09,710.0,BUR +2024-12-19 13:41:00,13.07,13.07,13.07,13.07,137.0,BUR +2024-12-19 13:39:00,13.06,13.07,13.06,13.065,7013.0,BUR +2024-12-19 13:36:00,13.02,13.045,13.02,13.045,1141.0,BUR +2024-12-19 13:35:00,13.02,13.0299,13.02,13.02,6466.0,BUR +2024-12-19 13:32:00,13.01,13.02,13.01,13.02,658.0,BUR +2024-12-19 13:30:00,13.01,13.01,13.0,13.0,4102.0,BUR +2024-12-19 13:29:00,13.01,13.01,13.01,13.01,669.0,BUR +2024-12-19 13:28:00,13.0,13.0,13.0,13.0,195.0,BUR +2024-12-19 13:25:00,13.01,13.01,13.01,13.01,396.0,BUR +2024-12-19 13:23:00,12.99,13.0,12.99,13.0,861.0,BUR +2024-12-19 13:22:00,13.0,13.0,13.0,13.0,404.0,BUR +2024-12-19 13:20:00,13.01,13.01,13.01,13.01,451.0,BUR +2024-12-19 13:17:00,13.01,13.01,13.01,13.01,212.0,BUR +2024-12-19 13:16:00,13.01,13.01,13.01,13.01,427.0,BUR +2024-12-19 13:15:00,13.02,13.02,13.0,13.0,4926.0,BUR +2024-12-19 13:12:00,13.015,13.02,13.015,13.02,1069.0,BUR +2024-12-19 13:11:00,13.01,13.015,13.01,13.015,721.0,BUR +2024-12-19 13:10:00,13.0,13.01,13.0,13.01,1209.0,BUR +2024-12-19 13:09:00,12.99,12.99,12.99,12.99,114.0,BUR +2024-12-19 13:08:00,12.99,12.99,12.99,12.99,226.0,BUR +2024-12-19 13:07:00,12.98,12.99,12.98,12.99,1462.0,BUR +2024-12-19 13:06:00,12.98,12.98,12.98,12.98,122.0,BUR +2024-12-19 13:05:00,12.98,12.985,12.98,12.985,405.0,BUR +2024-12-19 13:03:00,13.03,13.03,12.995,12.995,2438.0,BUR +2024-12-19 13:02:00,13.03,13.03,13.03,13.03,3568.0,BUR +2024-12-19 13:01:00,13.05,13.06,13.03,13.03,4257.0,BUR +2024-12-19 13:00:00,13.06,13.06,13.06,13.06,344.0,BUR +2024-12-19 12:57:00,13.06,13.06,13.06,13.06,182.0,BUR +2024-12-19 12:56:00,13.06,13.06,13.06,13.06,535.0,BUR +2024-12-19 12:51:00,13.06,13.06,13.06,13.06,336.0,BUR +2024-12-19 12:50:00,13.05,13.06,13.05,13.06,2490.0,BUR +2024-12-19 12:49:00,13.06,13.06,13.06,13.06,217.0,BUR +2024-12-19 12:46:00,13.06,13.06,13.05,13.05,610.0,BUR +2024-12-19 12:44:00,13.06,13.06,13.0594,13.06,616.0,BUR +2024-12-19 12:43:00,13.06,13.06,13.06,13.06,364.0,BUR +2024-12-19 12:42:00,13.06,13.06,13.06,13.06,135.0,BUR +2024-12-19 12:37:00,13.06,13.06,13.05,13.06,900.0,BUR +2024-12-19 12:36:00,13.06,13.06,13.06,13.06,479.0,BUR +2024-12-19 12:35:00,13.07,13.07,13.07,13.07,703.0,BUR +2024-12-19 12:33:00,13.06,13.06,13.06,13.06,395.0,BUR +2024-12-19 12:31:00,13.075,13.075,13.06,13.06,389.0,BUR +2024-12-19 12:30:00,13.11,13.11,13.09,13.09,1846.0,BUR +2024-12-19 12:29:00,13.07,13.11,13.07,13.1,4211.0,BUR +2024-12-19 12:28:00,13.06,13.06,13.06,13.06,318.0,BUR +2024-12-19 12:26:00,13.06,13.06,13.06,13.06,3275.0,BUR +2024-12-19 12:25:00,13.06,13.06,13.06,13.06,553.0,BUR +2024-12-19 12:23:00,13.06,13.06,13.06,13.06,163.0,BUR +2024-12-19 12:22:00,13.065,13.065,13.06,13.06,508.0,BUR +2024-12-19 12:21:00,13.08,13.08,13.07,13.08,751.0,BUR +2024-12-19 12:20:00,13.08,13.08,13.08,13.08,136.0,BUR +2024-12-19 12:19:00,13.085,13.085,13.085,13.085,445.0,BUR +2024-12-19 12:18:00,13.085,13.085,13.085,13.085,322.0,BUR +2024-12-19 12:17:00,13.085,13.085,13.085,13.085,1199.0,BUR +2024-12-19 12:16:00,13.085,13.085,13.085,13.085,1509.0,BUR +2024-12-19 12:15:00,13.085,13.085,13.085,13.085,528.0,BUR +2024-12-19 12:14:00,13.085,13.085,13.085,13.085,534.0,BUR +2024-12-19 12:13:00,13.085,13.085,13.085,13.085,434.0,BUR +2024-12-19 12:12:00,13.085,13.085,13.085,13.085,329.0,BUR +2024-12-19 12:11:00,13.085,13.085,13.0735,13.0735,774.0,BUR +2024-12-19 12:08:00,13.085,13.085,13.085,13.085,351.0,BUR +2024-12-19 12:06:00,13.1,13.1,13.0787,13.0787,1033.0,BUR +2024-12-19 12:05:00,13.1,13.1,13.1,13.1,637.0,BUR +2024-12-19 12:04:00,13.1,13.1,13.1,13.1,139.0,BUR +2024-12-19 12:03:00,13.1,13.1,13.1,13.1,872.0,BUR +2024-12-19 12:01:00,13.12,13.13,13.105,13.105,2981.0,BUR +2024-12-19 12:00:00,13.12,13.12,13.12,13.12,302.0,BUR +2024-12-19 11:59:00,13.12,13.12,13.12,13.12,253.0,BUR +2024-12-19 11:58:00,13.12,13.13,13.12,13.12,1047.0,BUR +2024-12-19 11:57:00,13.12,13.12,13.12,13.12,1968.0,BUR +2024-12-19 11:56:00,13.12,13.12,13.12,13.12,1311.0,BUR +2024-12-19 11:54:00,13.12,13.12,13.11,13.11,2530.0,BUR +2024-12-19 11:53:00,13.12,13.12,13.12,13.12,425.0,BUR +2024-12-19 11:52:00,13.12,13.13,13.12,13.13,643.0,BUR +2024-12-19 11:51:00,13.12,13.129,13.12,13.129,2656.0,BUR +2024-12-19 11:50:00,13.12,13.12,13.12,13.12,520.0,BUR +2024-12-19 11:49:00,13.135,13.14,13.12,13.12,4002.0,BUR +2024-12-19 11:47:00,13.12,13.15,13.12,13.15,2157.0,BUR +2024-12-19 11:46:00,13.12,13.12,13.12,13.12,334.0,BUR +2024-12-19 11:45:00,13.12,13.12,13.12,13.12,215.0,BUR +2024-12-19 11:43:00,13.12,13.12,13.12,13.12,251.0,BUR +2024-12-19 11:42:00,13.105,13.105,13.105,13.105,203.0,BUR +2024-12-19 11:41:00,13.105,13.12,13.105,13.12,847.0,BUR +2024-12-19 11:40:00,13.12,13.12,13.1033,13.12,1042.0,BUR +2024-12-19 11:39:00,13.13,13.135,13.125,13.13,1697.0,BUR +2024-12-19 11:36:00,13.1,13.14,13.1,13.14,738.0,BUR +2024-12-19 11:35:00,13.13,13.13,13.1,13.11,3712.0,BUR +2024-12-19 11:34:00,13.14,13.14,13.13,13.13,827.0,BUR +2024-12-19 11:33:00,13.14,13.155,13.14,13.14,749.0,BUR +2024-12-19 11:31:00,13.13,13.17,13.13,13.17,1134.0,BUR +2024-12-19 11:30:00,13.115,13.115,13.1001,13.115,841.0,BUR +2024-12-19 11:29:00,13.12,13.12,13.1,13.1,1847.0,BUR +2024-12-19 11:28:00,13.11,13.11,13.11,13.11,655.0,BUR +2024-12-19 11:27:00,13.11,13.11,13.11,13.11,479.0,BUR +2024-12-19 11:25:00,13.1,13.12,13.08,13.11,5779.0,BUR +2024-12-19 11:24:00,13.095,13.095,13.095,13.095,134.0,BUR +2024-12-19 11:23:00,13.095,13.095,13.095,13.095,597.0,BUR +2024-12-19 11:22:00,13.08,13.095,13.08,13.095,1023.0,BUR +2024-12-19 11:20:00,13.08,13.08,13.06,13.06,2232.0,BUR +2024-12-19 11:19:00,13.08,13.08,13.08,13.08,1419.0,BUR +2024-12-19 11:18:00,13.07,13.075,13.07,13.075,1236.0,BUR +2024-12-19 11:17:00,13.06,13.06,13.06,13.06,687.0,BUR +2024-12-19 11:16:00,13.06,13.07,13.06,13.07,1049.0,BUR +2024-12-19 11:15:00,13.06,13.065,13.06,13.065,854.0,BUR +2024-12-19 11:14:00,13.06,13.06,13.06,13.06,215.0,BUR +2024-12-19 11:13:00,13.06,13.06,13.06,13.06,312.0,BUR +2024-12-19 11:12:00,13.06,13.06,13.06,13.06,265.0,BUR +2024-12-19 11:11:00,13.065,13.065,13.06,13.06,1736.0,BUR +2024-12-19 11:10:00,13.065,13.07,13.065,13.07,311.0,BUR +2024-12-19 11:09:00,13.07,13.07,13.06,13.06,969.0,BUR +2024-12-19 11:08:00,13.06,13.06,13.06,13.06,468.0,BUR +2024-12-19 11:07:00,13.065,13.07,13.05,13.06,3056.0,BUR +2024-12-19 11:06:00,13.06,13.07,13.06,13.07,1106.0,BUR +2024-12-19 11:05:00,13.06,13.06,13.06,13.06,902.0,BUR +2024-12-19 11:04:00,13.06,13.06,13.05,13.05,2465.0,BUR +2024-12-19 11:03:00,13.08,13.08,13.06,13.07,1581.0,BUR +2024-12-19 11:02:00,13.07,13.08,13.07,13.08,482.0,BUR +2024-12-19 11:01:00,13.085,13.085,13.07,13.08,1193.0,BUR +2024-12-19 11:00:00,13.09,13.1,13.08,13.09,1639.0,BUR +2024-12-19 10:59:00,13.1,13.1,13.095,13.095,1125.0,BUR +2024-12-19 10:58:00,13.1,13.1,13.1,13.1,444.0,BUR +2024-12-19 10:57:00,13.09,13.1,13.08,13.0999,2502.0,BUR +2024-12-19 10:56:00,13.1,13.1,13.081,13.081,1211.0,BUR +2024-12-19 10:55:00,13.105,13.105,13.08,13.085,1178.0,BUR +2024-12-19 10:54:00,13.07,13.11,13.07,13.11,3226.0,BUR +2024-12-19 10:53:00,13.06,13.06,13.06,13.06,220.0,BUR +2024-12-19 10:52:00,13.06,13.065,13.06,13.065,1019.0,BUR +2024-12-19 10:51:00,13.06,13.06,13.06,13.06,545.0,BUR +2024-12-19 10:50:00,13.04,13.05,13.04,13.05,426.0,BUR +2024-12-19 10:49:00,13.015,13.03,13.015,13.03,1241.0,BUR +2024-12-19 10:48:00,13.015,13.015,13.0,13.015,1331.0,BUR +2024-12-19 10:47:00,13.03,13.03,13.03,13.03,328.0,BUR +2024-12-19 10:46:00,13.03,13.03,13.03,13.03,545.0,BUR +2024-12-19 10:45:00,13.015,13.015,13.015,13.015,247.0,BUR +2024-12-19 10:44:00,13.03,13.03,13.03,13.03,204.0,BUR +2024-12-19 10:43:00,13.03,13.03,13.03,13.03,103.0,BUR +2024-12-19 10:42:00,12.98,13.015,12.97,13.015,8064.0,BUR +2024-12-19 10:40:00,12.995,12.995,12.995,12.995,213.0,BUR +2024-12-19 10:38:00,12.99,13.0,12.99,13.0,900.0,BUR +2024-12-19 10:36:00,12.98,12.98,12.98,12.98,281.0,BUR +2024-12-19 10:35:00,12.98,12.98,12.98,12.98,467.0,BUR +2024-12-19 10:34:00,12.98,12.98,12.97,12.97,677.0,BUR +2024-12-19 10:33:00,12.985,12.985,12.98,12.98,368.0,BUR +2024-12-19 10:31:00,13.01,13.01,12.98,12.99,1736.0,BUR +2024-12-19 10:30:00,13.0,13.01,13.0,13.01,409.0,BUR +2024-12-19 10:29:00,13.0,13.0,12.99,12.995,2445.0,BUR +2024-12-19 10:28:00,13.035,13.04,13.01,13.01,1683.0,BUR +2024-12-19 10:27:00,13.035,13.035,13.035,13.035,229.0,BUR +2024-12-19 10:26:00,13.04,13.045,13.04,13.04,1054.0,BUR +2024-12-19 10:25:00,13.02,13.03,13.02,13.03,1302.0,BUR +2024-12-19 10:24:00,13.01,13.02,13.01,13.02,889.0,BUR +2024-12-19 10:23:00,13.01,13.02,13.01,13.02,951.0,BUR +2024-12-19 10:22:00,13.02,13.02,13.01,13.01,4564.0,BUR +2024-12-19 10:21:00,13.025,13.025,13.02,13.02,600.0,BUR +2024-12-19 10:20:00,13.04,13.04,13.02,13.025,2308.0,BUR +2024-12-19 10:19:00,13.03,13.03,13.03,13.03,168.0,BUR +2024-12-19 10:18:00,13.04,13.05,13.04,13.04,1608.0,BUR +2024-12-19 10:17:00,13.05,13.05,13.05,13.05,312.0,BUR +2024-12-19 10:16:00,13.05,13.05,13.05,13.05,486.0,BUR +2024-12-19 10:15:00,13.06,13.06,13.04,13.04,1550.0,BUR +2024-12-19 10:13:00,13.07,13.07,13.06,13.06,730.0,BUR +2024-12-19 10:12:00,13.075,13.075,13.07,13.07,1786.0,BUR +2024-12-19 10:11:00,13.08,13.09,13.08,13.08,2380.0,BUR +2024-12-19 10:10:00,13.08,13.08,13.07,13.08,1198.0,BUR +2024-12-19 10:09:00,13.07,13.085,13.07,13.0801,1294.0,BUR +2024-12-19 10:07:00,13.065,13.08,13.065,13.08,1434.0,BUR +2024-12-19 10:05:00,13.065,13.065,13.065,13.065,169.0,BUR +2024-12-19 10:04:00,13.065,13.065,13.065,13.065,150.0,BUR +2024-12-19 10:03:00,13.09,13.09,13.08,13.08,618.0,BUR +2024-12-19 10:02:00,13.11,13.12,13.11,13.12,484.0,BUR +2024-12-19 10:01:00,13.14,13.14,13.13,13.14,937.0,BUR +2024-12-19 10:00:00,13.17,13.17,13.16,13.16,1245.0,BUR +2024-12-19 09:59:00,13.18,13.18,13.18,13.18,670.0,BUR +2024-12-19 09:58:00,13.17,13.175,13.16,13.17,1913.0,BUR +2024-12-19 09:57:00,13.18,13.18,13.18,13.18,284.0,BUR +2024-12-19 09:56:00,13.169,13.18,13.169,13.17,7397.0,BUR +2024-12-19 09:55:00,13.16,13.16,13.16,13.16,748.0,BUR +2024-12-19 09:54:00,13.15,13.15,13.15,13.15,530.0,BUR +2024-12-19 09:53:00,13.16,13.16,13.16,13.16,333.0,BUR +2024-12-19 09:52:00,13.15,13.16,13.15,13.16,1895.0,BUR +2024-12-19 09:51:00,13.14,13.15,13.13,13.15,6024.0,BUR +2024-12-19 09:50:00,13.15,13.15,13.145,13.145,483.0,BUR +2024-12-19 09:49:00,13.14,13.15,13.14,13.15,511.0,BUR +2024-12-19 09:48:00,13.18,13.18,13.15,13.15,2093.0,BUR +2024-12-19 09:47:00,13.1737,13.1737,13.1737,13.1737,360.0,BUR +2024-12-19 09:46:00,13.18,13.18,13.16,13.17,1323.0,BUR +2024-12-19 09:45:00,13.16,13.2,13.15,13.17,3917.0,BUR +2024-12-19 09:44:00,13.165,13.165,13.16,13.16,1482.0,BUR +2024-12-19 09:43:00,13.18,13.18,13.17,13.17,11188.0,BUR +2024-12-19 09:42:00,13.19,13.19,13.18,13.18,629.0,BUR +2024-12-19 09:41:00,13.17,13.19,13.15,13.19,19167.0,BUR +2024-12-19 09:40:00,13.12,13.17,13.11,13.17,4263.0,BUR +2024-12-19 09:39:00,13.125,13.125,13.11,13.115,1044.0,BUR +2024-12-19 09:38:00,13.135,13.145,13.12,13.13,697.0,BUR +2024-12-19 09:37:00,13.15,13.175,13.14,13.15,1749.0,BUR +2024-12-19 09:36:00,13.1999,13.1999,13.16,13.175,2934.0,BUR +2024-12-19 09:35:00,13.21,13.21,13.19,13.19,2439.0,BUR +2024-12-19 09:34:00,13.195,13.205,13.19,13.205,1424.0,BUR +2024-12-19 09:33:00,13.21,13.22,13.2,13.2,2501.0,BUR +2024-12-19 09:32:00,13.215,13.22,13.21,13.21,1852.0,BUR +2024-12-19 09:31:00,13.15,13.22,13.15,13.22,4431.0,BUR +2024-12-19 09:30:00,13.2,13.2,13.11,13.11,6907.0,BUR +2024-12-19 09:10:00,13.16,13.16,13.16,13.16,138.0,BUR +2024-12-19 09:09:00,13.14,13.17,13.14,13.17,337.0,BUR +2024-12-19 09:00:00,13.13,13.13,13.13,13.13,20.0,BUR +2024-12-19 08:59:00,13.01,13.01,13.01,13.01,1.0,BUR +2024-12-19 08:02:00,13.13,13.13,13.13,13.13,4.0,BUR +2024-12-19 07:51:00,13.17,13.17,13.16,13.16,1109.0,BUR +2024-12-19 07:00:00,13.16,13.17,13.16,13.17,495.0,BUR +2024-12-19 06:24:00,13.03,13.03,13.03,13.03,50.0,BUR +2024-12-19 04:01:00,13.13,13.13,13.13,13.13,100.0,BUR +2024-12-19 04:00:00,13.12,13.2,13.12,13.2,5100.0,BUR +2024-12-18 19:56:00,13.01,13.01,13.0,13.0,201.0,BUR +2024-12-18 19:01:00,13.46,13.46,13.46,13.46,6.0,BUR +2024-12-18 19:00:00,12.96,12.96,12.96,12.96,141632.0,BUR +2024-12-18 18:30:00,12.96,12.96,12.96,12.96,141632.0,BUR +2024-12-18 17:53:00,12.96,12.96,12.96,12.96,91.0,BUR +2024-12-18 16:44:00,13.21,13.21,13.21,13.21,300.0,BUR +2024-12-18 16:43:00,13.21,13.21,13.21,13.21,200.0,BUR +2024-12-18 16:10:00,12.96,12.96,12.96,12.96,141632.0,BUR +2024-12-18 16:01:00,12.96,12.96,12.96,12.96,4992.0,BUR +2024-12-18 16:00:00,12.95,12.96,12.95,12.96,293486.0,BUR +2024-12-18 15:59:00,12.955,12.965,12.95,12.95,23079.0,BUR +2024-12-18 15:58:00,12.99,12.99,12.95,12.955,18869.0,BUR +2024-12-18 15:57:00,12.965,12.985,12.965,12.985,10950.0,BUR +2024-12-18 15:56:00,12.965,13.0,12.965,12.965,12338.0,BUR +2024-12-18 15:55:00,13.0,13.0,12.96,12.96,8068.0,BUR +2024-12-18 15:54:00,13.02,13.03,13.01,13.01,1777.0,BUR +2024-12-18 15:53:00,13.02,13.02,13.01,13.02,3774.0,BUR +2024-12-18 15:52:00,12.98,13.02,12.98,13.02,6401.0,BUR +2024-12-18 15:51:00,13.0,13.0,12.99,12.99,5396.0,BUR +2024-12-18 15:50:00,12.98,12.99,12.965,12.99,9562.0,BUR +2024-12-18 15:49:00,12.94,12.98,12.94,12.98,9069.0,BUR +2024-12-18 15:48:00,12.9,12.97,12.8918,12.94,17565.0,BUR +2024-12-18 15:47:00,12.87,12.89,12.86,12.89,4411.0,BUR +2024-12-18 15:46:00,12.87,12.88,12.87,12.87,1109.0,BUR +2024-12-18 15:45:00,12.855,12.86,12.83,12.85,10689.0,BUR +2024-12-18 15:44:00,12.915,12.915,12.85,12.855,62225.0,BUR +2024-12-18 15:43:00,12.91,12.92,12.91,12.91,13642.0,BUR +2024-12-18 15:42:00,12.92,12.93,12.915,12.915,6509.0,BUR +2024-12-18 15:41:00,12.95,12.965,12.91,12.915,12654.0,BUR +2024-12-18 15:40:00,13.01,13.01,12.93,12.95,68381.0,BUR +2024-12-18 15:39:00,13.01,13.01,13.01,13.01,9216.0,BUR +2024-12-18 15:38:00,13.01,13.015,13.01,13.01,12741.0,BUR +2024-12-18 15:37:00,13.02,13.02,13.01,13.01,4335.0,BUR +2024-12-18 15:36:00,13.02,13.03,13.02,13.02,2686.0,BUR +2024-12-18 15:35:00,13.05,13.05,13.01,13.012,1858.0,BUR +2024-12-18 15:34:00,13.06,13.06,13.05,13.05,4004.0,BUR +2024-12-18 15:33:00,13.07,13.07,13.065,13.065,662.0,BUR +2024-12-18 15:32:00,13.07,13.08,13.07,13.075,2369.0,BUR +2024-12-18 15:31:00,13.08,13.09,13.065,13.065,1340.0,BUR +2024-12-18 15:30:00,13.08,13.09,13.08,13.08,2889.0,BUR +2024-12-18 15:29:00,13.08,13.08,13.08,13.08,849.0,BUR +2024-12-18 15:28:00,13.105,13.105,13.08,13.08,3704.0,BUR +2024-12-18 15:27:00,13.11,13.11,13.105,13.105,778.0,BUR +2024-12-18 15:26:00,13.14,13.15,13.12,13.12,3003.0,BUR +2024-12-18 15:25:00,13.18,13.18,13.14,13.14,2828.0,BUR +2024-12-18 15:24:00,13.18,13.18,13.18,13.18,844.0,BUR +2024-12-18 15:23:00,13.19,13.2,13.19,13.19,1900.0,BUR +2024-12-18 15:22:00,13.19,13.19,13.18,13.18,2049.0,BUR +2024-12-18 15:21:00,13.17,13.2,13.17,13.2,1731.0,BUR +2024-12-18 15:20:00,13.11,13.165,13.11,13.16,3551.0,BUR +2024-12-18 15:19:00,13.11,13.11,13.105,13.11,871.0,BUR +2024-12-18 15:18:00,13.11,13.11,13.11,13.11,243.0,BUR +2024-12-18 15:17:00,13.11,13.11,13.09,13.11,2303.0,BUR +2024-12-18 15:16:00,13.11,13.11,13.11,13.11,327.0,BUR +2024-12-18 15:15:00,13.13,13.13,13.12,13.12,1488.0,BUR +2024-12-18 15:14:00,13.115,13.14,13.115,13.13,1619.0,BUR +2024-12-18 15:13:00,13.112,13.115,13.112,13.115,5262.0,BUR +2024-12-18 15:12:00,13.12,13.135,13.11,13.12,3566.0,BUR +2024-12-18 15:11:00,13.13,13.13,13.11,13.12,2122.0,BUR +2024-12-18 15:10:00,13.14,13.14,13.13,13.13,1234.0,BUR +2024-12-18 15:09:00,13.15,13.15,13.14,13.14,3725.0,BUR +2024-12-18 15:08:00,13.15,13.15,13.15,13.15,711.0,BUR +2024-12-18 15:07:00,13.16,13.16,13.15,13.15,654.0,BUR +2024-12-18 15:05:00,13.14,13.15,13.14,13.15,2395.0,BUR +2024-12-18 15:04:00,13.18,13.18,13.135,13.135,13254.0,BUR +2024-12-18 15:03:00,13.18,13.18,13.18,13.18,712.0,BUR +2024-12-18 15:02:00,13.18,13.19,13.17,13.18,1034.0,BUR +2024-12-18 15:01:00,13.185,13.185,13.18,13.18,520.0,BUR +2024-12-18 15:00:00,13.19,13.19,13.18,13.185,999.0,BUR +2024-12-18 14:59:00,13.18,13.18,13.175,13.175,1868.0,BUR +2024-12-18 14:58:00,13.19,13.2,13.18,13.18,1578.0,BUR +2024-12-18 14:57:00,13.21,13.21,13.19,13.2,1897.0,BUR +2024-12-18 14:56:00,13.18,13.24,13.18,13.24,13138.0,BUR +2024-12-18 14:55:00,13.2,13.2,13.17,13.18,1604.0,BUR +2024-12-18 14:54:00,13.215,13.215,13.2,13.205,3844.0,BUR +2024-12-18 14:53:00,13.2,13.21,13.19,13.21,2853.0,BUR +2024-12-18 14:52:00,13.215,13.215,13.215,13.215,502.0,BUR +2024-12-18 14:51:00,13.2185,13.2185,13.2185,13.2185,440.0,BUR +2024-12-18 14:50:00,13.25,13.25,13.2,13.205,1711.0,BUR +2024-12-18 14:49:00,13.23,13.24,13.23,13.24,318.0,BUR +2024-12-18 14:48:00,13.225,13.225,13.225,13.225,331.0,BUR +2024-12-18 14:47:00,13.225,13.225,13.22,13.22,942.0,BUR +2024-12-18 14:46:00,13.24,13.24,13.22,13.22,3128.0,BUR +2024-12-18 14:45:00,13.24,13.25,13.24,13.25,736.0,BUR +2024-12-18 14:44:00,13.25,13.26,13.24,13.24,1018.0,BUR +2024-12-18 14:43:00,13.26,13.26,13.24,13.24,1683.0,BUR +2024-12-18 14:42:00,13.28,13.28,13.26,13.27,1908.0,BUR +2024-12-18 14:40:00,13.29,13.3,13.28,13.29,3530.0,BUR +2024-12-18 14:39:00,13.305,13.306,13.305,13.306,463.0,BUR +2024-12-18 14:38:00,13.32,13.32,13.31,13.31,762.0,BUR +2024-12-18 14:37:00,13.35,13.35,13.32,13.32,4670.0,BUR +2024-12-18 14:36:00,13.35,13.355,13.35,13.355,3159.0,BUR +2024-12-18 14:35:00,13.37,13.37,13.36,13.36,472.0,BUR +2024-12-18 14:34:00,13.362,13.3632,13.36,13.36,1898.0,BUR +2024-12-18 14:33:00,13.39,13.39,13.38,13.38,879.0,BUR +2024-12-18 14:32:00,13.38,13.39,13.38,13.39,799.0,BUR +2024-12-18 14:31:00,13.36,13.37,13.36,13.37,791.0,BUR +2024-12-18 14:30:00,13.35,13.355,13.35,13.355,872.0,BUR +2024-12-18 14:29:00,13.36,13.37,13.35,13.36,1520.0,BUR +2024-12-18 14:28:00,13.37,13.37,13.36,13.36,1299.0,BUR +2024-12-18 14:27:00,13.37,13.37,13.36,13.37,1629.0,BUR +2024-12-18 14:26:00,13.3743,13.39,13.37,13.37,2969.0,BUR +2024-12-18 14:25:00,13.38,13.3801,13.37,13.37,1687.0,BUR +2024-12-18 14:23:00,13.395,13.395,13.395,13.395,216.0,BUR +2024-12-18 14:22:00,13.39,13.41,13.39,13.41,1063.0,BUR +2024-12-18 14:21:00,13.36,13.37,13.35,13.37,1819.0,BUR +2024-12-18 14:20:00,13.36,13.37,13.3463,13.37,647.0,BUR +2024-12-18 14:19:00,13.36,13.36,13.36,13.36,111.0,BUR +2024-12-18 14:17:00,13.38,13.38,13.38,13.38,220.0,BUR +2024-12-18 14:16:00,13.375,13.4,13.37,13.37,1049.0,BUR +2024-12-18 14:15:00,13.4,13.42,13.39,13.39,849.0,BUR +2024-12-18 14:14:00,13.42,13.42,13.39,13.39,984.0,BUR +2024-12-18 14:12:00,13.43,13.43,13.43,13.43,165.0,BUR +2024-12-18 14:11:00,13.44,13.44,13.42,13.44,1334.0,BUR +2024-12-18 14:09:00,13.46,13.46,13.45,13.455,1065.0,BUR +2024-12-18 14:08:00,13.49,13.49,13.485,13.485,626.0,BUR +2024-12-18 14:07:00,13.49,13.49,13.47,13.47,2246.0,BUR +2024-12-18 14:06:00,13.48,13.5,13.46,13.5,2505.0,BUR +2024-12-18 14:05:00,13.54,13.54,13.4842,13.5,1775.0,BUR +2024-12-18 14:01:00,13.59,13.59,13.55,13.55,669.0,BUR +2024-12-18 14:00:00,13.63,13.63,13.58,13.58,6976.0,BUR +2024-12-18 13:59:00,13.64,13.65,13.64,13.65,829.0,BUR +2024-12-18 13:58:00,13.63,13.645,13.63,13.64,2852.0,BUR +2024-12-18 13:50:00,13.625,13.625,13.625,13.625,145.0,BUR +2024-12-18 13:49:00,13.62,13.6235,13.62,13.6235,303.0,BUR +2024-12-18 13:47:00,13.61,13.62,13.61,13.62,1141.0,BUR +2024-12-18 13:46:00,13.62,13.6201,13.62,13.6201,8248.0,BUR +2024-12-18 13:45:00,13.62,13.62,13.615,13.62,1410.0,BUR +2024-12-18 13:44:00,13.62,13.62,13.62,13.62,229.0,BUR +2024-12-18 13:43:00,13.6191,13.62,13.6191,13.62,313.0,BUR +2024-12-18 13:42:00,13.62,13.62,13.619,13.62,810.0,BUR +2024-12-18 13:41:00,13.62,13.62,13.62,13.62,169.0,BUR +2024-12-18 13:40:00,13.62,13.62,13.62,13.62,219.0,BUR +2024-12-18 13:39:00,13.62,13.62,13.62,13.62,165.0,BUR +2024-12-18 13:38:00,13.62,13.62,13.6199,13.6199,671.0,BUR +2024-12-18 13:37:00,13.62,13.62,13.62,13.62,123.0,BUR +2024-12-18 13:35:00,13.605,13.615,13.605,13.615,2262.0,BUR +2024-12-18 13:34:00,13.6,13.6,13.6,13.6,484.0,BUR +2024-12-18 13:33:00,13.6,13.6,13.6,13.6,148.0,BUR +2024-12-18 13:32:00,13.6,13.6,13.5999,13.5999,550.0,BUR +2024-12-18 13:31:00,13.59,13.59,13.59,13.59,825.0,BUR +2024-12-18 13:30:00,13.585,13.585,13.585,13.585,139.0,BUR +2024-12-18 13:29:00,13.58,13.59,13.58,13.59,648.0,BUR +2024-12-18 13:28:00,13.59,13.59,13.585,13.585,1154.0,BUR +2024-12-18 13:27:00,13.585,13.585,13.58,13.58,482.0,BUR +2024-12-18 13:26:00,13.57,13.59,13.57,13.585,2364.0,BUR +2024-12-18 13:25:00,13.57,13.57,13.57,13.57,1203.0,BUR +2024-12-18 13:24:00,13.56,13.56,13.56,13.56,448.0,BUR +2024-12-18 13:23:00,13.57,13.57,13.57,13.57,644.0,BUR +2024-12-18 13:17:00,13.57,13.57,13.57,13.57,302.0,BUR +2024-12-18 13:14:00,13.57,13.57,13.57,13.57,584.0,BUR +2024-12-18 13:12:00,13.57,13.57,13.57,13.57,1889.0,BUR +2024-12-18 13:11:00,13.58,13.58,13.58,13.58,123.0,BUR +2024-12-18 13:10:00,13.58,13.58,13.58,13.58,646.0,BUR +2024-12-18 13:09:00,13.56,13.57,13.56,13.57,1796.0,BUR +2024-12-18 13:06:00,13.55,13.55,13.55,13.55,141.0,BUR +2024-12-18 13:05:00,13.56,13.56,13.56,13.56,1284.0,BUR +2024-12-18 13:03:00,13.565,13.565,13.565,13.565,341.0,BUR +2024-12-18 13:02:00,13.565,13.565,13.565,13.565,291.0,BUR +2024-12-18 13:01:00,13.56,13.56,13.56,13.56,103.0,BUR +2024-12-18 13:00:00,13.56,13.56,13.56,13.56,1463.0,BUR +2024-12-18 12:59:00,13.56,13.56,13.56,13.56,318.0,BUR +2024-12-18 12:57:00,13.56,13.56,13.56,13.56,243.0,BUR +2024-12-18 12:55:00,13.57,13.57,13.57,13.57,108.0,BUR +2024-12-18 12:54:00,13.56,13.56,13.56,13.56,103.0,BUR +2024-12-18 12:52:00,13.555,13.56,13.555,13.56,808.0,BUR +2024-12-18 12:51:00,13.56,13.56,13.56,13.56,378.0,BUR +2024-12-18 12:49:00,13.56,13.56,13.56,13.56,106.0,BUR +2024-12-18 12:48:00,13.5499,13.555,13.5499,13.555,2599.0,BUR +2024-12-18 12:47:00,13.545,13.545,13.545,13.545,119.0,BUR +2024-12-18 12:46:00,13.5499,13.55,13.5499,13.55,340.0,BUR +2024-12-18 12:45:00,13.55,13.55,13.55,13.55,204.0,BUR +2024-12-18 12:44:00,13.55,13.55,13.55,13.55,116.0,BUR +2024-12-18 12:43:00,13.55,13.55,13.55,13.55,133.0,BUR +2024-12-18 12:40:00,13.55,13.55,13.55,13.55,108.0,BUR +2024-12-18 12:39:00,13.5499,13.5499,13.5499,13.5499,1564.0,BUR +2024-12-18 12:38:00,13.55,13.55,13.55,13.55,110.0,BUR +2024-12-18 12:37:00,13.55,13.55,13.55,13.55,109.0,BUR +2024-12-18 12:35:00,13.5409,13.55,13.54,13.54,845.0,BUR +2024-12-18 12:33:00,13.54,13.54,13.54,13.54,237.0,BUR +2024-12-18 12:31:00,13.54,13.54,13.535,13.5393,542.0,BUR +2024-12-18 12:30:00,13.536,13.536,13.536,13.536,657.0,BUR +2024-12-18 12:27:00,13.535,13.535,13.535,13.535,324.0,BUR +2024-12-18 12:26:00,13.535,13.535,13.535,13.535,1172.0,BUR +2024-12-18 12:25:00,13.5352,13.5352,13.5352,13.5352,175.0,BUR +2024-12-18 12:24:00,13.525,13.525,13.525,13.525,198.0,BUR +2024-12-18 12:23:00,13.52,13.52,13.52,13.52,1154.0,BUR +2024-12-18 12:21:00,13.53,13.53,13.51,13.51,6251.0,BUR +2024-12-18 12:20:00,13.57,13.57,13.54,13.54,3333.0,BUR +2024-12-18 12:17:00,13.575,13.575,13.57,13.57,355.0,BUR +2024-12-18 12:15:00,13.57,13.57,13.57,13.57,533.0,BUR +2024-12-18 12:13:00,13.56,13.56,13.56,13.56,1005.0,BUR +2024-12-18 12:10:00,13.55,13.55,13.55,13.55,703.0,BUR +2024-12-18 12:08:00,13.56,13.56,13.55,13.55,2124.0,BUR +2024-12-18 12:06:00,13.57,13.57,13.57,13.57,518.0,BUR +2024-12-18 12:05:00,13.57,13.57,13.57,13.57,140.0,BUR +2024-12-18 12:04:00,13.57,13.575,13.57,13.57,1039.0,BUR +2024-12-18 12:02:00,13.57,13.57,13.57,13.57,127.0,BUR +2024-12-18 12:01:00,13.57,13.57,13.5694,13.5694,514.0,BUR +2024-12-18 11:58:00,13.56,13.565,13.5593,13.565,1167.0,BUR +2024-12-18 11:53:00,13.55,13.5599,13.55,13.555,516.0,BUR +2024-12-18 11:51:00,13.55,13.55,13.55,13.55,106.0,BUR +2024-12-18 11:50:00,13.555,13.555,13.5502,13.5502,2285.0,BUR +2024-12-18 11:49:00,13.56,13.56,13.56,13.56,353.0,BUR +2024-12-18 11:48:00,13.56,13.56,13.56,13.56,811.0,BUR +2024-12-18 11:46:00,13.5699,13.5699,13.5699,13.5699,269.0,BUR +2024-12-18 11:45:00,13.57,13.57,13.56,13.56,685.0,BUR +2024-12-18 11:44:00,13.575,13.575,13.575,13.575,121.0,BUR +2024-12-18 11:41:00,13.59,13.59,13.58,13.58,1430.0,BUR +2024-12-18 11:39:00,13.5992,13.5992,13.5992,13.5992,416.0,BUR +2024-12-18 11:36:00,13.59,13.59,13.59,13.59,676.0,BUR +2024-12-18 11:35:00,13.59,13.59,13.59,13.59,1047.0,BUR +2024-12-18 11:34:00,13.6,13.6,13.6,13.6,1418.0,BUR +2024-12-18 11:33:00,13.6,13.6,13.6,13.6,236.0,BUR +2024-12-18 11:31:00,13.6,13.6,13.6,13.6,841.0,BUR +2024-12-18 11:30:00,13.605,13.605,13.6,13.6,1684.0,BUR +2024-12-18 11:29:00,13.61,13.61,13.61,13.61,397.0,BUR +2024-12-18 11:28:00,13.6,13.6,13.6,13.6,1201.0,BUR +2024-12-18 11:27:00,13.58,13.58,13.58,13.58,4500.0,BUR +2024-12-18 11:26:00,13.56,13.58,13.56,13.58,1949.0,BUR +2024-12-18 11:25:00,13.55,13.55,13.55,13.55,206.0,BUR +2024-12-18 11:22:00,13.55,13.5599,13.55,13.5599,442.0,BUR +2024-12-18 11:21:00,13.53,13.55,13.53,13.5499,1668.0,BUR +2024-12-18 11:20:00,13.5299,13.5299,13.5299,13.5299,227.0,BUR +2024-12-18 11:19:00,13.54,13.54,13.52,13.525,2639.0,BUR +2024-12-18 11:18:00,13.54,13.55,13.54,13.5495,1968.0,BUR +2024-12-18 11:17:00,13.5483,13.5483,13.5483,13.5483,207.0,BUR +2024-12-18 11:14:00,13.55,13.55,13.55,13.55,265.0,BUR +2024-12-18 11:13:00,13.55,13.55,13.5494,13.55,1472.0,BUR +2024-12-18 11:12:00,13.5528,13.5528,13.5528,13.5528,319.0,BUR +2024-12-18 11:11:00,13.555,13.555,13.555,13.555,815.0,BUR +2024-12-18 11:10:00,13.55,13.56,13.55,13.56,578.0,BUR +2024-12-18 11:06:00,13.56,13.56,13.56,13.56,213.0,BUR +2024-12-18 11:05:00,13.56,13.56,13.56,13.56,226.0,BUR +2024-12-18 11:03:00,13.57,13.57,13.56,13.56,1014.0,BUR +2024-12-18 11:01:00,13.57,13.57,13.57,13.57,510.0,BUR +2024-12-18 11:00:00,13.57,13.57,13.57,13.57,287.0,BUR +2024-12-18 10:59:00,13.56,13.57,13.56,13.57,903.0,BUR +2024-12-18 10:56:00,13.54,13.56,13.54,13.5593,2224.0,BUR +2024-12-18 10:54:00,13.53,13.53,13.53,13.53,1050.0,BUR +2024-12-18 10:53:00,13.53,13.53,13.53,13.53,1473.0,BUR +2024-12-18 10:52:00,13.53,13.54,13.53,13.53,1257.0,BUR +2024-12-18 10:49:00,13.53,13.53,13.53,13.53,622.0,BUR +2024-12-18 10:47:00,13.52,13.52,13.52,13.52,647.0,BUR +2024-12-18 10:46:00,13.52,13.52,13.515,13.515,953.0,BUR +2024-12-18 10:45:00,13.53,13.53,13.525,13.53,1704.0,BUR +2024-12-18 10:44:00,13.5101,13.5101,13.5101,13.5101,295.0,BUR +2024-12-18 10:43:00,13.51,13.51,13.51,13.51,110.0,BUR +2024-12-18 10:42:00,13.52,13.52,13.51,13.51,2272.0,BUR +2024-12-18 10:40:00,13.53,13.53,13.53,13.53,214.0,BUR +2024-12-18 10:37:00,13.53,13.53,13.53,13.53,323.0,BUR +2024-12-18 10:36:00,13.53,13.53,13.53,13.53,205.0,BUR +2024-12-18 10:34:00,13.54,13.54,13.54,13.54,313.0,BUR +2024-12-18 10:32:00,13.52,13.53,13.52,13.53,965.0,BUR +2024-12-18 10:31:00,13.48,13.51,13.48,13.51,2609.0,BUR +2024-12-18 10:30:00,13.481,13.481,13.47,13.47,527.0,BUR +2024-12-18 10:29:00,13.48,13.48,13.48,13.48,320.0,BUR +2024-12-18 10:26:00,13.5,13.5,13.5,13.5,666.0,BUR +2024-12-18 10:24:00,13.5,13.5,13.5,13.5,152.0,BUR +2024-12-18 10:21:00,13.5,13.5,13.49,13.49,915.0,BUR +2024-12-18 10:20:00,13.51,13.51,13.51,13.51,1488.0,BUR +2024-12-18 10:18:00,13.52,13.52,13.515,13.515,433.0,BUR +2024-12-18 10:16:00,13.51,13.52,13.51,13.52,898.0,BUR +2024-12-18 10:15:00,13.51,13.51,13.505,13.51,1354.0,BUR +2024-12-18 10:11:00,13.505,13.505,13.5,13.5,884.0,BUR +2024-12-18 10:10:00,13.5,13.505,13.5,13.505,334.0,BUR +2024-12-18 10:09:00,13.5,13.5,13.5,13.5,473.0,BUR +2024-12-18 10:07:00,13.5,13.5,13.49,13.49,502.0,BUR +2024-12-18 10:05:00,13.52,13.52,13.495,13.495,1484.0,BUR +2024-12-18 10:03:00,13.54,13.54,13.54,13.54,966.0,BUR +2024-12-18 10:01:00,13.555,13.555,13.555,13.555,323.0,BUR +2024-12-18 10:00:00,13.56,13.56,13.555,13.555,474.0,BUR +2024-12-18 09:59:00,13.555,13.555,13.55,13.55,463.0,BUR +2024-12-18 09:57:00,13.56,13.56,13.555,13.555,1160.0,BUR +2024-12-18 09:56:00,13.545,13.545,13.545,13.545,213.0,BUR +2024-12-18 09:53:00,13.56,13.57,13.56,13.57,312.0,BUR +2024-12-18 09:52:00,13.58,13.59,13.57,13.59,4776.0,BUR +2024-12-18 09:51:00,13.59,13.59,13.58,13.58,762.0,BUR +2024-12-18 09:50:00,13.59,13.59,13.59,13.59,100.0,BUR +2024-12-18 09:48:00,13.6049,13.6049,13.6,13.6,630.0,BUR +2024-12-18 09:42:00,13.5943,13.5943,13.5943,13.5943,488.0,BUR +2024-12-18 09:40:00,13.585,13.585,13.585,13.585,106.0,BUR +2024-12-18 09:38:00,13.6,13.6,13.6,13.6,503.0,BUR +2024-12-18 09:34:00,13.53,13.58,13.53,13.58,1063.0,BUR +2024-12-18 09:30:00,13.5,13.5,13.5,13.5,7482.0,BUR +2024-12-18 09:28:00,13.48,13.48,13.48,13.48,100.0,BUR +2024-12-18 08:59:00,13.5,13.5,13.5,13.5,50.0,BUR +2024-12-18 08:28:00,13.46,13.46,13.46,13.46,100.0,BUR +2024-12-18 08:26:00,13.49,13.49,13.49,13.49,200.0,BUR +2024-12-18 07:56:00,13.48,13.48,13.48,13.48,50.0,BUR +2024-12-18 07:35:00,13.49,13.49,13.49,13.49,50.0,BUR +2024-12-18 05:39:00,13.38,13.39,13.38,13.39,449.0,BUR +2024-12-18 05:32:00,13.33,13.38,13.33,13.38,1508.0,BUR +2024-12-18 05:31:00,13.37,13.37,13.28,13.32,600.0,BUR +2024-12-17 19:00:00,13.46,13.46,13.46,13.46,113045.0,BUR +2024-12-17 18:30:00,13.46,13.46,13.46,13.46,113045.0,BUR +2024-12-17 16:50:00,13.46,13.46,13.46,13.46,35360.0,BUR +2024-12-17 16:48:00,13.46,13.46,13.46,13.46,16894.0,BUR +2024-12-17 16:17:00,13.46,13.46,13.46,13.46,341646.0,BUR +2024-12-17 16:10:00,13.46,13.46,13.46,13.46,113045.0,BUR +2024-12-17 16:03:00,13.456,13.456,13.456,13.456,325822.0,BUR +2024-12-17 16:02:00,13.46,13.46,13.46,13.46,6930.0,BUR +2024-12-17 16:01:00,13.46,13.46,13.46,13.46,16551.0,BUR +2024-12-17 16:00:00,13.465,13.465,13.46,13.46,230889.0,BUR +2024-12-17 15:59:00,13.48,13.48,13.46,13.465,15989.0,BUR +2024-12-17 15:58:00,13.505,13.52,13.48,13.485,17051.0,BUR +2024-12-17 15:57:00,13.505,13.51,13.5,13.505,2490.0,BUR +2024-12-17 15:56:00,13.505,13.515,13.505,13.505,9505.0,BUR +2024-12-17 15:55:00,13.48,13.51,13.48,13.5,11099.0,BUR +2024-12-17 15:54:00,13.49,13.49,13.485,13.485,1992.0,BUR +2024-12-17 15:53:00,13.49,13.5,13.49,13.49,2263.0,BUR +2024-12-17 15:52:00,13.475,13.49,13.475,13.49,2882.0,BUR +2024-12-17 15:51:00,13.48,13.48,13.47,13.475,2545.0,BUR +2024-12-17 15:50:00,13.45,13.48,13.44,13.475,5719.0,BUR +2024-12-17 15:49:00,13.44,13.44,13.44,13.44,1834.0,BUR +2024-12-17 15:48:00,13.43,13.44,13.425,13.44,2043.0,BUR +2024-12-17 15:47:00,13.44,13.44,13.425,13.425,5408.0,BUR +2024-12-17 15:46:00,13.445,13.445,13.445,13.445,305.0,BUR +2024-12-17 15:45:00,13.43,13.44,13.4295,13.435,2351.0,BUR +2024-12-17 15:44:00,13.44,13.44,13.425,13.425,3625.0,BUR +2024-12-17 15:43:00,13.43,13.435,13.425,13.435,2506.0,BUR +2024-12-17 15:42:00,13.425,13.43,13.425,13.43,1119.0,BUR +2024-12-17 15:41:00,13.43,13.43,13.425,13.425,856.0,BUR +2024-12-17 15:40:00,13.425,13.43,13.425,13.425,634.0,BUR +2024-12-17 15:39:00,13.425,13.43,13.425,13.43,1075.0,BUR +2024-12-17 15:38:00,13.425,13.425,13.425,13.425,571.0,BUR +2024-12-17 15:37:00,13.425,13.425,13.425,13.425,384.0,BUR +2024-12-17 15:36:00,13.425,13.425,13.425,13.425,274.0,BUR +2024-12-17 15:35:00,13.43,13.43,13.425,13.425,2312.0,BUR +2024-12-17 15:34:00,13.43,13.43,13.425,13.43,1105.0,BUR +2024-12-17 15:33:00,13.43,13.43,13.43,13.43,583.0,BUR +2024-12-17 15:32:00,13.42,13.42,13.42,13.42,1539.0,BUR +2024-12-17 15:31:00,13.415,13.415,13.415,13.415,309.0,BUR +2024-12-17 15:30:00,13.43,13.43,13.415,13.42,2982.0,BUR +2024-12-17 15:29:00,13.43,13.435,13.43,13.435,530.0,BUR +2024-12-17 15:28:00,13.43,13.4399,13.43,13.4399,817.0,BUR +2024-12-17 15:26:00,13.405,13.43,13.4,13.43,5611.0,BUR +2024-12-17 15:25:00,13.4,13.405,13.4,13.405,501.0,BUR +2024-12-17 15:23:00,13.41,13.41,13.405,13.405,1673.0,BUR +2024-12-17 15:22:00,13.42,13.42,13.415,13.415,489.0,BUR +2024-12-17 15:20:00,13.42,13.42,13.41,13.415,978.0,BUR +2024-12-17 15:19:00,13.43,13.43,13.425,13.425,1559.0,BUR +2024-12-17 15:18:00,13.43,13.43,13.43,13.43,271.0,BUR +2024-12-17 15:17:00,13.435,13.44,13.435,13.435,812.0,BUR +2024-12-17 15:16:00,13.435,13.435,13.435,13.435,162.0,BUR +2024-12-17 15:15:00,13.44,13.44,13.435,13.44,1160.0,BUR +2024-12-17 15:14:00,13.42,13.43,13.42,13.43,1068.0,BUR +2024-12-17 15:13:00,13.42,13.42,13.42,13.42,416.0,BUR +2024-12-17 15:11:00,13.43,13.43,13.42,13.42,5486.0,BUR +2024-12-17 15:10:00,13.425,13.43,13.425,13.43,438.0,BUR +2024-12-17 15:08:00,13.42,13.42,13.42,13.42,123.0,BUR +2024-12-17 15:07:00,13.415,13.43,13.415,13.43,662.0,BUR +2024-12-17 15:05:00,13.415,13.415,13.415,13.415,584.0,BUR +2024-12-17 15:04:00,13.42,13.42,13.42,13.42,2459.0,BUR +2024-12-17 15:03:00,13.421,13.421,13.42,13.42,256.0,BUR +2024-12-17 15:02:00,13.42,13.42,13.42,13.42,110.0,BUR +2024-12-17 15:01:00,13.42,13.42,13.42,13.42,110.0,BUR +2024-12-17 15:00:00,13.42,13.425,13.42,13.42,2027.0,BUR +2024-12-17 14:59:00,13.425,13.425,13.425,13.425,386.0,BUR +2024-12-17 14:58:00,13.42,13.42,13.42,13.42,405.0,BUR +2024-12-17 14:57:00,13.415,13.42,13.415,13.42,547.0,BUR +2024-12-17 14:56:00,13.42,13.42,13.42,13.42,697.0,BUR +2024-12-17 14:55:00,13.42,13.42,13.42,13.42,228.0,BUR +2024-12-17 14:53:00,13.41,13.41,13.41,13.41,111.0,BUR +2024-12-17 14:51:00,13.41,13.41,13.41,13.41,789.0,BUR +2024-12-17 14:50:00,13.41,13.41,13.41,13.41,2024.0,BUR +2024-12-17 14:49:00,13.42,13.42,13.415,13.415,457.0,BUR +2024-12-17 14:48:00,13.42,13.42,13.415,13.415,428.0,BUR +2024-12-17 14:47:00,13.42,13.42,13.42,13.42,143.0,BUR +2024-12-17 14:46:00,13.42,13.42,13.41,13.41,2159.0,BUR +2024-12-17 14:45:00,13.42,13.42,13.42,13.42,190.0,BUR +2024-12-17 14:44:00,13.415,13.415,13.415,13.415,159.0,BUR +2024-12-17 14:42:00,13.4101,13.4101,13.41,13.41,772.0,BUR +2024-12-17 14:40:00,13.42,13.42,13.42,13.42,600.0,BUR +2024-12-17 14:39:00,13.42,13.42,13.42,13.42,461.0,BUR +2024-12-17 14:38:00,13.42,13.42,13.41,13.41,475.0,BUR +2024-12-17 14:37:00,13.445,13.445,13.42,13.42,4944.0,BUR +2024-12-17 14:35:00,13.44,13.44,13.44,13.44,554.0,BUR +2024-12-17 14:33:00,13.44,13.44,13.44,13.44,452.0,BUR +2024-12-17 14:32:00,13.44,13.44,13.43,13.43,997.0,BUR +2024-12-17 14:30:00,13.45,13.45,13.45,13.45,2466.0,BUR +2024-12-17 14:27:00,13.46,13.46,13.46,13.46,387.0,BUR +2024-12-17 14:25:00,13.46,13.46,13.46,13.46,322.0,BUR +2024-12-17 14:24:00,13.45,13.45,13.45,13.45,667.0,BUR +2024-12-17 14:23:00,13.42,13.43,13.4,13.43,12656.0,BUR +2024-12-17 14:19:00,13.43,13.43,13.43,13.43,215.0,BUR +2024-12-17 14:17:00,13.43,13.43,13.425,13.425,2337.0,BUR +2024-12-17 14:16:00,13.43,13.435,13.43,13.43,844.0,BUR +2024-12-17 14:15:00,13.42,13.42,13.415,13.42,1149.0,BUR +2024-12-17 14:14:00,13.42,13.42,13.42,13.42,779.0,BUR +2024-12-17 14:12:00,13.42,13.42,13.42,13.42,281.0,BUR +2024-12-17 14:10:00,13.4165,13.43,13.4165,13.42,923.0,BUR +2024-12-17 14:08:00,13.41,13.41,13.41,13.41,125.0,BUR +2024-12-17 14:07:00,13.41,13.41,13.41,13.41,313.0,BUR +2024-12-17 14:04:00,13.415,13.415,13.41,13.41,1056.0,BUR +2024-12-17 14:03:00,13.41,13.42,13.41,13.42,587.0,BUR +2024-12-17 14:02:00,13.41,13.41,13.41,13.41,112.0,BUR +2024-12-17 14:01:00,13.415,13.415,13.415,13.415,103.0,BUR +2024-12-17 14:00:00,13.42,13.42,13.42,13.42,815.0,BUR +2024-12-17 13:58:00,13.43,13.43,13.43,13.43,927.0,BUR +2024-12-17 13:57:00,13.42,13.42,13.42,13.42,326.0,BUR +2024-12-17 13:56:00,13.405,13.41,13.405,13.41,630.0,BUR +2024-12-17 13:55:00,13.4,13.4,13.4,13.4,411.0,BUR +2024-12-17 13:54:00,13.425,13.425,13.38,13.4,5692.0,BUR +2024-12-17 13:53:00,13.43,13.43,13.43,13.43,699.0,BUR +2024-12-17 13:52:00,13.42,13.43,13.42,13.425,2954.0,BUR +2024-12-17 13:51:00,13.42,13.42,13.42,13.42,360.0,BUR +2024-12-17 13:50:00,13.42,13.42,13.42,13.42,597.0,BUR +2024-12-17 13:49:00,13.42,13.42,13.42,13.42,309.0,BUR +2024-12-17 13:47:00,13.42,13.42,13.42,13.42,140.0,BUR +2024-12-17 13:46:00,13.41,13.42,13.41,13.42,714.0,BUR +2024-12-17 13:45:00,13.41,13.418,13.41,13.41,1720.0,BUR +2024-12-17 13:44:00,13.41,13.41,13.41,13.41,302.0,BUR +2024-12-17 13:43:00,13.41,13.41,13.41,13.41,117.0,BUR +2024-12-17 13:42:00,13.41,13.41,13.41,13.41,103.0,BUR +2024-12-17 13:41:00,13.41,13.41,13.41,13.41,137.0,BUR +2024-12-17 13:40:00,13.41,13.41,13.41,13.41,130.0,BUR +2024-12-17 13:39:00,13.41,13.41,13.41,13.41,108.0,BUR +2024-12-17 13:38:00,13.405,13.41,13.405,13.41,772.0,BUR +2024-12-17 13:37:00,13.4,13.4099,13.4,13.405,929.0,BUR +2024-12-17 13:36:00,13.405,13.41,13.405,13.41,632.0,BUR +2024-12-17 13:33:00,13.405,13.41,13.405,13.41,415.0,BUR +2024-12-17 13:30:00,13.41,13.41,13.41,13.41,537.0,BUR +2024-12-17 13:29:00,13.4079,13.4079,13.4079,13.4079,204.0,BUR +2024-12-17 13:28:00,13.41,13.41,13.41,13.41,624.0,BUR +2024-12-17 13:27:00,13.42,13.42,13.41,13.41,4011.0,BUR +2024-12-17 13:26:00,13.43,13.43,13.43,13.43,107.0,BUR +2024-12-17 13:24:00,13.43,13.43,13.43,13.43,631.0,BUR +2024-12-17 13:23:00,13.435,13.44,13.43,13.43,3318.0,BUR +2024-12-17 13:18:00,13.44,13.44,13.44,13.44,1512.0,BUR +2024-12-17 13:16:00,13.44,13.45,13.44,13.45,725.0,BUR +2024-12-17 13:15:00,13.44,13.44,13.4303,13.4303,307.0,BUR +2024-12-17 13:12:00,13.44,13.445,13.44,13.44,1443.0,BUR +2024-12-17 13:10:00,13.45,13.45,13.44,13.44,2243.0,BUR +2024-12-17 13:09:00,13.46,13.46,13.46,13.46,209.0,BUR +2024-12-17 13:08:00,13.45,13.45,13.45,13.45,548.0,BUR +2024-12-17 13:04:00,13.46,13.46,13.46,13.46,727.0,BUR +2024-12-17 13:03:00,13.45,13.45,13.45,13.45,130.0,BUR +2024-12-17 12:59:00,13.46,13.46,13.46,13.46,278.0,BUR +2024-12-17 12:58:00,13.45,13.47,13.44,13.46,9061.0,BUR +2024-12-17 12:56:00,13.45,13.45,13.45,13.45,348.0,BUR +2024-12-17 12:55:00,13.45,13.45,13.45,13.45,714.0,BUR +2024-12-17 12:51:00,13.45,13.45,13.45,13.45,229.0,BUR +2024-12-17 12:50:00,13.445,13.46,13.44,13.46,1974.0,BUR +2024-12-17 12:49:00,13.4,13.44,13.39,13.44,8869.0,BUR +2024-12-17 12:48:00,13.4,13.4,13.4,13.4,181.0,BUR +2024-12-17 12:47:00,13.3979,13.3979,13.3979,13.3979,230.0,BUR +2024-12-17 12:42:00,13.38,13.38,13.38,13.38,293.0,BUR +2024-12-17 12:40:00,13.39,13.39,13.39,13.39,1208.0,BUR +2024-12-17 12:39:00,13.39,13.39,13.39,13.39,312.0,BUR +2024-12-17 12:38:00,13.39,13.391,13.38,13.38,1398.0,BUR +2024-12-17 12:37:00,13.39,13.39,13.39,13.39,674.0,BUR +2024-12-17 12:36:00,13.42,13.42,13.39,13.39,3651.0,BUR +2024-12-17 12:34:00,13.425,13.425,13.425,13.425,172.0,BUR +2024-12-17 12:33:00,13.425,13.425,13.425,13.425,309.0,BUR +2024-12-17 12:32:00,13.4301,13.435,13.425,13.425,12547.0,BUR +2024-12-17 12:31:00,13.44,13.44,13.44,13.44,426.0,BUR +2024-12-17 12:29:00,13.44,13.44,13.44,13.44,1296.0,BUR +2024-12-17 12:28:00,13.445,13.445,13.445,13.445,318.0,BUR +2024-12-17 12:27:00,13.45,13.45,13.44,13.44,3159.0,BUR +2024-12-17 12:26:00,13.46,13.46,13.46,13.46,827.0,BUR +2024-12-17 12:24:00,13.46,13.46,13.46,13.46,399.0,BUR +2024-12-17 12:23:00,13.46,13.46,13.46,13.46,169.0,BUR +2024-12-17 12:21:00,13.455,13.46,13.455,13.46,838.0,BUR +2024-12-17 12:20:00,13.45,13.455,13.45,13.455,1498.0,BUR +2024-12-17 12:18:00,13.45,13.45,13.45,13.45,284.0,BUR +2024-12-17 12:17:00,13.4392,13.46,13.4392,13.45,1734.0,BUR +2024-12-17 12:16:00,13.43,13.44,13.43,13.44,1040.0,BUR +2024-12-17 12:14:00,13.42,13.42,13.42,13.42,1048.0,BUR +2024-12-17 12:13:00,13.41,13.415,13.41,13.415,883.0,BUR +2024-12-17 12:12:00,13.42,13.42,13.42,13.42,359.0,BUR +2024-12-17 12:11:00,13.43,13.43,13.42,13.43,3066.0,BUR +2024-12-17 12:10:00,13.44,13.44,13.44,13.44,117.0,BUR +2024-12-17 12:09:00,13.43,13.43,13.43,13.43,235.0,BUR +2024-12-17 12:08:00,13.44,13.44,13.44,13.44,112.0,BUR +2024-12-17 12:04:00,13.43,13.44,13.43,13.44,715.0,BUR +2024-12-17 12:03:00,13.43,13.43,13.43,13.43,2102.0,BUR +2024-12-17 12:02:00,13.44,13.44,13.43,13.43,864.0,BUR +2024-12-17 12:01:00,13.44,13.44,13.44,13.44,222.0,BUR +2024-12-17 11:58:00,13.44,13.44,13.44,13.44,149.0,BUR +2024-12-17 11:57:00,13.45,13.45,13.45,13.45,354.0,BUR +2024-12-17 11:55:00,13.43,13.43,13.43,13.43,431.0,BUR +2024-12-17 11:54:00,13.45,13.45,13.41,13.43,18246.0,BUR +2024-12-17 11:53:00,13.465,13.465,13.45,13.46,3621.0,BUR +2024-12-17 11:52:00,13.47,13.47,13.46,13.46,10787.0,BUR +2024-12-17 11:51:00,13.47,13.47,13.47,13.47,487.0,BUR +2024-12-17 11:50:00,13.47,13.47,13.47,13.47,543.0,BUR +2024-12-17 11:49:00,13.47,13.47,13.47,13.47,174.0,BUR +2024-12-17 11:48:00,13.47,13.47,13.47,13.47,257.0,BUR +2024-12-17 11:47:00,13.47,13.47,13.47,13.47,544.0,BUR +2024-12-17 11:46:00,13.47,13.47,13.4601,13.4601,572.0,BUR +2024-12-17 11:45:00,13.48,13.48,13.47,13.47,1317.0,BUR +2024-12-17 11:44:00,13.47,13.47,13.47,13.47,374.0,BUR +2024-12-17 11:43:00,13.47,13.47,13.47,13.47,198.0,BUR +2024-12-17 11:42:00,13.47,13.47,13.47,13.47,313.0,BUR +2024-12-17 11:41:00,13.47,13.47,13.47,13.47,418.0,BUR +2024-12-17 11:40:00,13.47,13.47,13.47,13.47,140.0,BUR +2024-12-17 11:39:00,13.47,13.47,13.47,13.47,231.0,BUR +2024-12-17 11:38:00,13.475,13.475,13.475,13.475,110.0,BUR +2024-12-17 11:37:00,13.47,13.47,13.47,13.47,159.0,BUR +2024-12-17 11:36:00,13.46,13.46,13.46,13.46,2575.0,BUR +2024-12-17 11:35:00,13.51,13.51,13.46,13.46,11491.0,BUR +2024-12-17 11:34:00,13.51,13.51,13.51,13.51,573.0,BUR +2024-12-17 11:33:00,13.52,13.52,13.51,13.51,1123.0,BUR +2024-12-17 11:31:00,13.51,13.52,13.51,13.52,659.0,BUR +2024-12-17 11:30:00,13.51,13.51,13.51,13.51,208.0,BUR +2024-12-17 11:29:00,13.5,13.51,13.5,13.51,489.0,BUR +2024-12-17 11:26:00,13.48,13.5,13.47,13.5,2015.0,BUR +2024-12-17 11:25:00,13.46,13.47,13.46,13.47,439.0,BUR +2024-12-17 11:24:00,13.47,13.47,13.47,13.47,508.0,BUR +2024-12-17 11:23:00,13.49,13.49,13.46,13.46,2800.0,BUR +2024-12-17 11:22:00,13.5,13.5,13.49,13.49,743.0,BUR +2024-12-17 11:21:00,13.49,13.49,13.49,13.49,130.0,BUR +2024-12-17 11:20:00,13.5,13.5,13.495,13.495,483.0,BUR +2024-12-17 11:19:00,13.5,13.5,13.5,13.5,507.0,BUR +2024-12-17 11:17:00,13.5,13.505,13.49,13.495,1998.0,BUR +2024-12-17 11:16:00,13.51,13.51,13.5,13.5,902.0,BUR +2024-12-17 11:15:00,13.51,13.515,13.5,13.51,3312.0,BUR +2024-12-17 11:14:00,13.51,13.51,13.5,13.51,1277.0,BUR +2024-12-17 11:13:00,13.51,13.51,13.49,13.5,3955.0,BUR +2024-12-17 11:12:00,13.51,13.51,13.51,13.51,506.0,BUR +2024-12-17 11:11:00,13.5,13.52,13.5,13.51,4074.0,BUR +2024-12-17 11:10:00,13.51,13.51,13.5,13.5,2629.0,BUR +2024-12-17 11:09:00,13.505,13.51,13.5,13.51,615.0,BUR +2024-12-17 11:08:00,13.51,13.51,13.51,13.51,102.0,BUR +2024-12-17 11:07:00,13.525,13.53,13.51,13.52,3601.0,BUR +2024-12-17 11:06:00,13.525,13.525,13.52,13.52,1364.0,BUR +2024-12-17 11:05:00,13.525,13.525,13.52,13.52,423.0,BUR +2024-12-17 11:04:00,13.52,13.52,13.52,13.52,427.0,BUR +2024-12-17 11:03:00,13.525,13.525,13.525,13.525,967.0,BUR +2024-12-17 11:02:00,13.53,13.53,13.5,13.52,3676.0,BUR +2024-12-17 11:01:00,13.53,13.54,13.52,13.54,3345.0,BUR +2024-12-17 11:00:00,13.52,13.52,13.52,13.52,318.0,BUR +2024-12-17 10:59:00,13.52,13.52,13.515,13.52,1376.0,BUR +2024-12-17 10:58:00,13.52,13.52,13.52,13.52,143.0,BUR +2024-12-17 10:57:00,13.51,13.51,13.51,13.51,1544.0,BUR +2024-12-17 10:56:00,13.51,13.51,13.51,13.51,231.0,BUR +2024-12-17 10:55:00,13.51,13.51,13.51,13.51,256.0,BUR +2024-12-17 10:54:00,13.52,13.52,13.52,13.52,596.0,BUR +2024-12-17 10:53:00,13.52,13.52,13.52,13.52,365.0,BUR +2024-12-17 10:52:00,13.518,13.52,13.515,13.52,2176.0,BUR +2024-12-17 10:51:00,13.52,13.52,13.52,13.52,508.0,BUR +2024-12-17 10:50:00,13.51,13.51,13.51,13.51,354.0,BUR +2024-12-17 10:49:00,13.51,13.51,13.49,13.5,11142.0,BUR +2024-12-17 10:48:00,13.52,13.52,13.51,13.51,517.0,BUR +2024-12-17 10:46:00,13.51,13.52,13.51,13.52,1084.0,BUR +2024-12-17 10:44:00,13.52,13.52,13.52,13.52,1132.0,BUR +2024-12-17 10:43:00,13.51,13.51,13.51,13.51,6494.0,BUR +2024-12-17 10:42:00,13.51,13.51,13.51,13.51,293.0,BUR +2024-12-17 10:41:00,13.5,13.51,13.5,13.51,11513.0,BUR +2024-12-17 10:40:00,13.5,13.5,13.5,13.5,1540.0,BUR +2024-12-17 10:39:00,13.51,13.51,13.51,13.51,132.0,BUR +2024-12-17 10:38:00,13.51,13.51,13.51,13.51,518.0,BUR +2024-12-17 10:37:00,13.51,13.51,13.51,13.51,772.0,BUR +2024-12-17 10:35:00,13.5,13.52,13.49,13.515,7161.0,BUR +2024-12-17 10:33:00,13.505,13.51,13.505,13.51,1827.0,BUR +2024-12-17 10:32:00,13.52,13.52,13.5,13.505,2843.0,BUR +2024-12-17 10:31:00,13.48,13.51,13.48,13.51,3154.0,BUR +2024-12-17 10:30:00,13.47,13.48,13.47,13.47,5430.0,BUR +2024-12-17 10:29:00,13.465,13.48,13.465,13.47,3181.0,BUR +2024-12-17 10:28:00,13.455,13.48,13.455,13.465,2120.0,BUR +2024-12-17 10:27:00,13.47,13.47,13.455,13.455,4596.0,BUR +2024-12-17 10:26:00,13.45,13.47,13.45,13.46,4633.0,BUR +2024-12-17 10:25:00,13.45,13.45,13.45,13.45,902.0,BUR +2024-12-17 10:24:00,13.44,13.44,13.44,13.44,584.0,BUR +2024-12-17 10:23:00,13.44,13.47,13.44,13.445,7601.0,BUR +2024-12-17 10:22:00,13.43,13.44,13.42,13.425,2470.0,BUR +2024-12-17 10:21:00,13.43,13.43,13.43,13.43,451.0,BUR +2024-12-17 10:20:00,13.425,13.425,13.42,13.42,386.0,BUR +2024-12-17 10:19:00,13.43,13.44,13.425,13.425,5099.0,BUR +2024-12-17 10:18:00,13.425,13.44,13.405,13.425,4211.0,BUR +2024-12-17 10:17:00,13.41,13.41,13.41,13.41,225.0,BUR +2024-12-17 10:16:00,13.37,13.42,13.37,13.41,4654.0,BUR +2024-12-17 10:15:00,13.365,13.365,13.365,13.365,500.0,BUR +2024-12-17 10:14:00,13.38,13.38,13.36,13.365,5280.0,BUR +2024-12-17 10:13:00,13.43,13.44,13.37,13.37,9260.0,BUR +2024-12-17 10:12:00,13.43,13.43,13.42,13.43,1959.0,BUR +2024-12-17 10:11:00,13.45,13.45,13.42,13.43,3088.0,BUR +2024-12-17 10:10:00,13.45,13.45,13.45,13.45,1351.0,BUR +2024-12-17 10:09:00,13.45,13.45,13.44,13.445,2104.0,BUR +2024-12-17 10:08:00,13.45,13.45,13.445,13.45,2120.0,BUR +2024-12-17 10:07:00,13.46,13.46,13.45,13.45,1520.0,BUR +2024-12-17 10:06:00,13.46,13.47,13.445,13.46,1763.0,BUR +2024-12-17 10:05:00,13.45,13.46,13.445,13.46,2037.0,BUR +2024-12-17 10:04:00,13.44,13.46,13.435,13.45,3315.0,BUR +2024-12-17 10:02:00,13.45,13.45,13.45,13.45,525.0,BUR +2024-12-17 10:01:00,13.49,13.49,13.47,13.47,1452.0,BUR +2024-12-17 10:00:00,13.49,13.495,13.49,13.495,538.0,BUR +2024-12-17 09:59:00,13.5,13.5,13.49,13.5,1084.0,BUR +2024-12-17 09:58:00,13.47,13.5,13.47,13.49,1113.0,BUR +2024-12-17 09:57:00,13.47,13.47,13.47,13.47,303.0,BUR +2024-12-17 09:56:00,13.47,13.47,13.47,13.47,3841.0,BUR +2024-12-17 09:54:00,13.47,13.47,13.46,13.46,313.0,BUR +2024-12-17 09:53:00,13.46,13.46,13.46,13.46,521.0,BUR +2024-12-17 09:52:00,13.46,13.46,13.46,13.46,335.0,BUR +2024-12-17 09:50:00,13.464,13.47,13.46,13.46,2421.0,BUR +2024-12-17 09:45:00,13.47,13.47,13.46,13.46,729.0,BUR +2024-12-17 09:44:00,13.47,13.47,13.47,13.47,315.0,BUR +2024-12-17 09:42:00,13.4775,13.48,13.4775,13.48,412.0,BUR +2024-12-17 09:40:00,13.47,13.49,13.47,13.48,3241.0,BUR +2024-12-17 09:39:00,13.48,13.48,13.47,13.48,853.0,BUR +2024-12-17 09:37:00,13.48,13.49,13.48,13.49,829.0,BUR +2024-12-17 09:36:00,13.51,13.51,13.51,13.51,186.0,BUR +2024-12-17 09:34:00,13.46,13.5,13.45,13.5,1929.0,BUR +2024-12-17 09:30:00,13.41,13.41,13.41,13.41,2247.0,BUR +2024-12-17 08:00:00,13.53,13.53,13.53,13.53,1.0,BUR +2024-12-16 19:00:00,13.52,13.52,13.52,13.52,114220.0,BUR +2024-12-16 18:30:00,13.52,13.52,13.52,13.52,114220.0,BUR +2024-12-16 16:43:00,13.52,13.52,13.52,13.52,900.0,BUR +2024-12-16 16:10:00,13.52,13.52,13.52,13.52,114220.0,BUR +2024-12-16 16:01:00,13.52,13.52,13.52,13.52,6047.0,BUR +2024-12-16 16:00:00,13.52,13.53,13.52,13.52,233688.0,BUR +2024-12-16 15:59:00,13.54,13.55,13.52,13.52,36135.0,BUR +2024-12-16 15:58:00,13.55,13.55,13.54,13.54,11895.0,BUR +2024-12-16 15:57:00,13.575,13.5799,13.55,13.55,13840.0,BUR +2024-12-16 15:56:00,13.58,13.58,13.575,13.575,2073.0,BUR +2024-12-16 15:55:00,13.57,13.58,13.56,13.58,7510.0,BUR +2024-12-16 15:54:00,13.57,13.57,13.565,13.57,2574.0,BUR +2024-12-16 15:53:00,13.57,13.57,13.56,13.56,4121.0,BUR +2024-12-16 15:52:00,13.57,13.57,13.57,13.57,868.0,BUR +2024-12-16 15:51:00,13.56,13.585,13.555,13.585,9976.0,BUR +2024-12-16 15:50:00,13.56,13.56,13.55,13.55,2817.0,BUR +2024-12-16 15:49:00,13.56,13.56,13.56,13.56,481.0,BUR +2024-12-16 15:48:00,13.555,13.555,13.555,13.555,739.0,BUR +2024-12-16 15:47:00,13.56,13.56,13.56,13.56,969.0,BUR +2024-12-16 15:46:00,13.565,13.565,13.55,13.56,5319.0,BUR +2024-12-16 15:45:00,13.56,13.565,13.56,13.565,1641.0,BUR +2024-12-16 15:44:00,13.56,13.565,13.55,13.565,4310.0,BUR +2024-12-16 15:42:00,13.56,13.56,13.56,13.56,602.0,BUR +2024-12-16 15:41:00,13.56,13.56,13.55,13.56,2415.0,BUR +2024-12-16 15:40:00,13.56,13.56,13.55,13.56,4309.0,BUR +2024-12-16 15:38:00,13.58,13.58,13.56,13.56,3535.0,BUR +2024-12-16 15:37:00,13.585,13.59,13.58,13.59,1690.0,BUR +2024-12-16 15:36:00,13.59,13.59,13.58,13.58,2719.0,BUR +2024-12-16 15:35:00,13.595,13.595,13.595,13.595,233.0,BUR +2024-12-16 15:33:00,13.6,13.6,13.59,13.6,2467.0,BUR +2024-12-16 15:32:00,13.6,13.609,13.6,13.6,1248.0,BUR +2024-12-16 15:31:00,13.6,13.6,13.6,13.6,1294.0,BUR +2024-12-16 15:30:00,13.6,13.6,13.59,13.6,855.0,BUR +2024-12-16 15:29:00,13.61,13.62,13.6,13.61,2526.0,BUR +2024-12-16 15:26:00,13.615,13.62,13.615,13.62,1582.0,BUR +2024-12-16 15:25:00,13.615,13.619,13.615,13.619,642.0,BUR +2024-12-16 15:24:00,13.62,13.62,13.62,13.62,1430.0,BUR +2024-12-16 15:22:00,13.61,13.61,13.61,13.61,3813.0,BUR +2024-12-16 15:21:00,13.6108,13.615,13.6108,13.615,638.0,BUR +2024-12-16 15:20:00,13.619,13.62,13.615,13.615,1982.0,BUR +2024-12-16 15:19:00,13.6,13.61,13.6,13.61,2881.0,BUR +2024-12-16 15:18:00,13.61,13.61,13.61,13.61,2003.0,BUR +2024-12-16 15:16:00,13.62,13.62,13.62,13.62,746.0,BUR +2024-12-16 15:15:00,13.64,13.64,13.62,13.62,3130.0,BUR +2024-12-16 15:11:00,13.645,13.645,13.64,13.64,1904.0,BUR +2024-12-16 15:10:00,13.6489,13.6489,13.6489,13.6489,311.0,BUR +2024-12-16 15:07:00,13.65,13.65,13.645,13.645,1443.0,BUR +2024-12-16 15:06:00,13.65,13.655,13.64,13.65,2667.0,BUR +2024-12-16 15:04:00,13.65,13.65,13.65,13.65,385.0,BUR +2024-12-16 15:01:00,13.65,13.65,13.65,13.65,344.0,BUR +2024-12-16 15:00:00,13.655,13.655,13.65,13.65,2883.0,BUR +2024-12-16 14:57:00,13.6334,13.64,13.6334,13.64,5778.0,BUR +2024-12-16 14:56:00,13.64,13.64,13.64,13.64,228.0,BUR +2024-12-16 14:55:00,13.635,13.6362,13.635,13.6362,245.0,BUR +2024-12-16 14:54:00,13.63,13.635,13.63,13.635,1842.0,BUR +2024-12-16 14:53:00,13.62,13.63,13.62,13.63,1960.0,BUR +2024-12-16 14:51:00,13.63,13.635,13.62,13.62,1912.0,BUR +2024-12-16 14:50:00,13.635,13.635,13.635,13.635,211.0,BUR +2024-12-16 14:49:00,13.635,13.635,13.635,13.635,159.0,BUR +2024-12-16 14:48:00,13.63,13.63,13.625,13.63,1937.0,BUR +2024-12-16 14:47:00,13.62,13.62,13.62,13.62,171.0,BUR +2024-12-16 14:46:00,13.63,13.63,13.63,13.63,111.0,BUR +2024-12-16 14:45:00,13.6299,13.6299,13.6299,13.6299,230.0,BUR +2024-12-16 14:42:00,13.62,13.63,13.62,13.63,2313.0,BUR +2024-12-16 14:41:00,13.62,13.62,13.62,13.62,444.0,BUR +2024-12-16 14:40:00,13.6299,13.6299,13.62,13.62,644.0,BUR +2024-12-16 14:39:00,13.63,13.635,13.62,13.62,1772.0,BUR +2024-12-16 14:37:00,13.63,13.63,13.62,13.63,1693.0,BUR +2024-12-16 14:33:00,13.64,13.64,13.63,13.63,3862.0,BUR +2024-12-16 14:27:00,13.645,13.65,13.645,13.65,3002.0,BUR +2024-12-16 14:26:00,13.645,13.645,13.645,13.645,362.0,BUR +2024-12-16 14:25:00,13.645,13.645,13.645,13.645,1131.0,BUR +2024-12-16 14:23:00,13.645,13.645,13.645,13.645,107.0,BUR +2024-12-16 14:21:00,13.64,13.65,13.64,13.65,7395.0,BUR +2024-12-16 14:20:00,13.65,13.655,13.65,13.65,1406.0,BUR +2024-12-16 14:19:00,13.66,13.66,13.66,13.66,1151.0,BUR +2024-12-16 14:16:00,13.67,13.67,13.67,13.67,444.0,BUR +2024-12-16 14:15:00,13.66,13.66,13.66,13.66,1658.0,BUR +2024-12-16 14:14:00,13.665,13.665,13.665,13.665,196.0,BUR +2024-12-16 14:13:00,13.67,13.67,13.67,13.67,1214.0,BUR +2024-12-16 14:12:00,13.65,13.675,13.645,13.67,2960.0,BUR +2024-12-16 14:11:00,13.6492,13.6492,13.6492,13.6492,254.0,BUR +2024-12-16 14:09:00,13.64,13.64,13.64,13.64,1257.0,BUR +2024-12-16 14:07:00,13.64,13.64,13.64,13.64,130.0,BUR +2024-12-16 14:06:00,13.63,13.63,13.63,13.63,106.0,BUR +2024-12-16 14:05:00,13.63,13.63,13.625,13.63,3708.0,BUR +2024-12-16 14:04:00,13.62,13.62,13.62,13.62,740.0,BUR +2024-12-16 14:03:00,13.625,13.625,13.62,13.62,1653.0,BUR +2024-12-16 13:59:00,13.629,13.629,13.629,13.629,204.0,BUR +2024-12-16 13:58:00,13.615,13.63,13.615,13.625,2565.0,BUR +2024-12-16 13:54:00,13.61,13.61,13.61,13.61,118.0,BUR +2024-12-16 13:49:00,13.62,13.62,13.62,13.62,120.0,BUR +2024-12-16 13:48:00,13.62,13.62,13.62,13.62,257.0,BUR +2024-12-16 13:47:00,13.61,13.61,13.61,13.61,342.0,BUR +2024-12-16 13:44:00,13.61,13.62,13.61,13.62,431.0,BUR +2024-12-16 13:43:00,13.62,13.62,13.62,13.62,451.0,BUR +2024-12-16 13:38:00,13.66,13.66,13.62,13.62,4812.0,BUR +2024-12-16 13:36:00,13.63,13.66,13.63,13.64,19285.0,BUR +2024-12-16 13:35:00,13.63,13.63,13.63,13.63,132.0,BUR +2024-12-16 13:34:00,13.62,13.63,13.62,13.625,1101.0,BUR +2024-12-16 13:31:00,13.6225,13.6225,13.6225,13.6225,113.0,BUR +2024-12-16 13:29:00,13.625,13.626,13.625,13.625,3470.0,BUR +2024-12-16 13:27:00,13.63,13.63,13.63,13.63,154.0,BUR +2024-12-16 13:26:00,13.625,13.625,13.62,13.62,418.0,BUR +2024-12-16 13:25:00,13.62,13.625,13.62,13.625,861.0,BUR +2024-12-16 13:24:00,13.62,13.62,13.62,13.62,1007.0,BUR +2024-12-16 13:23:00,13.6279,13.6279,13.6279,13.6279,267.0,BUR +2024-12-16 13:22:00,13.6,13.6,13.6,13.6,6222.0,BUR +2024-12-16 13:21:00,13.6,13.605,13.595,13.595,2198.0,BUR +2024-12-16 13:20:00,13.6,13.6,13.6,13.6,271.0,BUR +2024-12-16 13:17:00,13.6,13.6,13.6,13.6,214.0,BUR +2024-12-16 13:14:00,13.625,13.625,13.605,13.605,2197.0,BUR +2024-12-16 13:13:00,13.625,13.625,13.625,13.625,211.0,BUR +2024-12-16 13:12:00,13.63,13.63,13.63,13.63,733.0,BUR +2024-12-16 13:10:00,13.64,13.64,13.63,13.63,1452.0,BUR +2024-12-16 13:08:00,13.64,13.64,13.64,13.64,225.0,BUR +2024-12-16 13:07:00,13.645,13.645,13.64,13.64,374.0,BUR +2024-12-16 13:05:00,13.64,13.64,13.64,13.64,112.0,BUR +2024-12-16 13:04:00,13.64,13.648,13.64,13.64,869.0,BUR +2024-12-16 13:03:00,13.64,13.64,13.64,13.64,106.0,BUR +2024-12-16 13:02:00,13.65,13.65,13.64,13.64,993.0,BUR +2024-12-16 13:01:00,13.645,13.645,13.645,13.645,330.0,BUR +2024-12-16 13:00:00,13.65,13.65,13.65,13.65,911.0,BUR +2024-12-16 12:59:00,13.64,13.6493,13.64,13.645,10881.0,BUR +2024-12-16 12:58:00,13.61,13.63,13.605,13.63,6027.0,BUR +2024-12-16 12:57:00,13.57,13.61,13.57,13.61,4465.0,BUR +2024-12-16 12:56:00,13.58,13.58,13.58,13.58,103.0,BUR +2024-12-16 12:55:00,13.57,13.5799,13.57,13.5799,212.0,BUR +2024-12-16 12:51:00,13.57,13.57,13.57,13.57,114.0,BUR +2024-12-16 12:50:00,13.572,13.58,13.57,13.57,5175.0,BUR +2024-12-16 12:48:00,13.58,13.585,13.575,13.58,1871.0,BUR +2024-12-16 12:47:00,13.57,13.575,13.57,13.575,448.0,BUR +2024-12-16 12:46:00,13.57,13.57,13.57,13.57,102.0,BUR +2024-12-16 12:45:00,13.58,13.58,13.575,13.575,725.0,BUR +2024-12-16 12:43:00,13.56,13.56,13.56,13.56,154.0,BUR +2024-12-16 12:41:00,13.5784,13.5784,13.5784,13.5784,261.0,BUR +2024-12-16 12:40:00,13.57,13.57,13.57,13.57,201.0,BUR +2024-12-16 12:37:00,13.56,13.56,13.56,13.56,116.0,BUR +2024-12-16 12:34:00,13.57,13.57,13.57,13.57,105.0,BUR +2024-12-16 12:33:00,13.57,13.57,13.56,13.57,315.0,BUR +2024-12-16 12:32:00,13.55,13.56,13.55,13.56,2847.0,BUR +2024-12-16 12:31:00,13.565,13.565,13.55,13.55,2924.0,BUR +2024-12-16 12:30:00,13.565,13.565,13.565,13.565,186.0,BUR +2024-12-16 12:29:00,13.57,13.57,13.56,13.56,316.0,BUR +2024-12-16 12:28:00,13.5658,13.5658,13.5658,13.5658,364.0,BUR +2024-12-16 12:27:00,13.56,13.56,13.56,13.56,209.0,BUR +2024-12-16 12:26:00,13.56,13.56,13.56,13.56,350.0,BUR +2024-12-16 12:25:00,13.55,13.56,13.55,13.56,221.0,BUR +2024-12-16 12:24:00,13.57,13.58,13.56,13.56,3813.0,BUR +2024-12-16 12:21:00,13.59,13.595,13.575,13.58,2134.0,BUR +2024-12-16 12:18:00,13.6,13.6,13.6,13.6,132.0,BUR +2024-12-16 12:16:00,13.585,13.6,13.585,13.6,2752.0,BUR +2024-12-16 12:15:00,13.585,13.585,13.585,13.585,134.0,BUR +2024-12-16 12:14:00,13.595,13.595,13.59,13.59,547.0,BUR +2024-12-16 12:13:00,13.59,13.5901,13.59,13.5901,391.0,BUR +2024-12-16 12:11:00,13.6,13.6,13.6,13.6,2167.0,BUR +2024-12-16 12:10:00,13.58,13.58,13.58,13.58,172.0,BUR +2024-12-16 12:09:00,13.58,13.59,13.58,13.59,561.0,BUR +2024-12-16 12:08:00,13.59,13.6,13.58,13.59,3850.0,BUR +2024-12-16 12:07:00,13.6,13.6,13.6,13.6,119.0,BUR +2024-12-16 12:04:00,13.62,13.62,13.61,13.61,1028.0,BUR +2024-12-16 12:01:00,13.63,13.63,13.62,13.63,543.0,BUR +2024-12-16 12:00:00,13.63,13.63,13.62,13.63,787.0,BUR +2024-12-16 11:57:00,13.63,13.63,13.63,13.63,115.0,BUR +2024-12-16 11:56:00,13.65,13.65,13.64,13.64,7246.0,BUR +2024-12-16 11:54:00,13.66,13.66,13.66,13.66,725.0,BUR +2024-12-16 11:53:00,13.65,13.65,13.645,13.65,2672.0,BUR +2024-12-16 11:51:00,13.64,13.64,13.64,13.64,1332.0,BUR +2024-12-16 11:50:00,13.645,13.645,13.645,13.645,421.0,BUR +2024-12-16 11:48:00,13.645,13.645,13.64,13.645,5682.0,BUR +2024-12-16 11:47:00,13.645,13.645,13.645,13.645,152.0,BUR +2024-12-16 11:46:00,13.65,13.65,13.64,13.64,750.0,BUR +2024-12-16 11:44:00,13.64,13.65,13.64,13.65,641.0,BUR +2024-12-16 11:42:00,13.65,13.65,13.65,13.65,988.0,BUR +2024-12-16 11:41:00,13.65,13.66,13.65,13.66,408.0,BUR +2024-12-16 11:37:00,13.65,13.656,13.65,13.656,834.0,BUR +2024-12-16 11:36:00,13.655,13.655,13.645,13.65,1170.0,BUR +2024-12-16 11:33:00,13.66,13.66,13.65,13.65,936.0,BUR +2024-12-16 11:32:00,13.6595,13.6595,13.6595,13.6595,462.0,BUR +2024-12-16 11:31:00,13.66,13.66,13.66,13.66,908.0,BUR +2024-12-16 11:30:00,13.65,13.65,13.65,13.65,270.0,BUR +2024-12-16 11:29:00,13.65,13.65,13.65,13.65,378.0,BUR +2024-12-16 11:28:00,13.65,13.65,13.645,13.65,1034.0,BUR +2024-12-16 11:27:00,13.65,13.65,13.645,13.65,785.0,BUR +2024-12-16 11:25:00,13.65,13.66,13.65,13.66,218.0,BUR +2024-12-16 11:24:00,13.65,13.65,13.65,13.65,112.0,BUR +2024-12-16 11:23:00,13.66,13.66,13.64,13.65,1953.0,BUR +2024-12-16 11:20:00,13.66,13.665,13.66,13.66,668.0,BUR +2024-12-16 11:15:00,13.67,13.67,13.665,13.67,851.0,BUR +2024-12-16 11:13:00,13.66,13.66,13.66,13.66,234.0,BUR +2024-12-16 11:11:00,13.66,13.66,13.66,13.66,728.0,BUR +2024-12-16 11:08:00,13.66,13.66,13.66,13.66,338.0,BUR +2024-12-16 11:07:00,13.68,13.68,13.66,13.66,1345.0,BUR +2024-12-16 11:06:00,13.685,13.685,13.685,13.685,140.0,BUR +2024-12-16 11:05:00,13.68,13.68,13.675,13.68,2014.0,BUR +2024-12-16 11:04:00,13.69,13.69,13.69,13.69,1311.0,BUR +2024-12-16 11:03:00,13.7,13.7,13.69,13.69,247.0,BUR +2024-12-16 11:01:00,13.69,13.69,13.69,13.69,250.0,BUR +2024-12-16 10:59:00,13.71,13.71,13.69,13.69,1076.0,BUR +2024-12-16 10:57:00,13.68,13.7,13.67,13.7,2334.0,BUR +2024-12-16 10:56:00,13.69,13.69,13.68,13.68,1250.0,BUR +2024-12-16 10:54:00,13.69,13.69,13.69,13.69,387.0,BUR +2024-12-16 10:53:00,13.67,13.68,13.67,13.68,1167.0,BUR +2024-12-16 10:52:00,13.6502,13.67,13.6502,13.66,2435.0,BUR +2024-12-16 10:50:00,13.635,13.65,13.625,13.635,4655.0,BUR +2024-12-16 10:49:00,13.655,13.655,13.63,13.635,4486.0,BUR +2024-12-16 10:48:00,13.65,13.65,13.65,13.65,331.0,BUR +2024-12-16 10:46:00,13.6516,13.66,13.645,13.66,2132.0,BUR +2024-12-16 10:44:00,13.655,13.655,13.655,13.655,737.0,BUR +2024-12-16 10:43:00,13.66,13.66,13.66,13.66,229.0,BUR +2024-12-16 10:42:00,13.65,13.66,13.65,13.66,1573.0,BUR +2024-12-16 10:41:00,13.655,13.655,13.62,13.64,11562.0,BUR +2024-12-16 10:38:00,13.655,13.655,13.6524,13.655,2602.0,BUR +2024-12-16 10:37:00,13.6509,13.6509,13.6509,13.6509,264.0,BUR +2024-12-16 10:36:00,13.64,13.65,13.6399,13.65,2132.0,BUR +2024-12-16 10:35:00,13.64,13.64,13.63,13.64,1110.0,BUR +2024-12-16 10:34:00,13.64,13.64,13.64,13.64,235.0,BUR +2024-12-16 10:33:00,13.64,13.64,13.635,13.64,1344.0,BUR +2024-12-16 10:29:00,13.62,13.63,13.61,13.61,1535.0,BUR +2024-12-16 10:27:00,13.62,13.62,13.62,13.62,162.0,BUR +2024-12-16 10:26:00,13.61,13.615,13.61,13.615,611.0,BUR +2024-12-16 10:25:00,13.61,13.61,13.61,13.61,631.0,BUR +2024-12-16 10:24:00,13.6,13.61,13.6,13.61,1543.0,BUR +2024-12-16 10:23:00,13.61,13.61,13.6,13.6,290.0,BUR +2024-12-16 10:22:00,13.6,13.61,13.6,13.6,10673.0,BUR +2024-12-16 10:21:00,13.605,13.61,13.59,13.6,2924.0,BUR +2024-12-16 10:20:00,13.59,13.59,13.59,13.59,244.0,BUR +2024-12-16 10:19:00,13.62,13.62,13.61,13.61,327.0,BUR +2024-12-16 10:18:00,13.61,13.61,13.61,13.61,128.0,BUR +2024-12-16 10:17:00,13.6,13.61,13.6,13.61,1518.0,BUR +2024-12-16 10:16:00,13.61,13.61,13.61,13.61,132.0,BUR +2024-12-16 10:14:00,13.615,13.615,13.61,13.61,3448.0,BUR +2024-12-16 10:13:00,13.61,13.615,13.6,13.61,2321.0,BUR +2024-12-16 10:12:00,13.6,13.6,13.6,13.6,2575.0,BUR +2024-12-16 10:11:00,13.59,13.6,13.59,13.6,1088.0,BUR +2024-12-16 10:10:00,13.59,13.59,13.59,13.59,339.0,BUR +2024-12-16 10:09:00,13.6,13.6,13.58,13.59,1740.0,BUR +2024-12-16 10:08:00,13.6,13.6,13.6,13.6,114.0,BUR +2024-12-16 10:07:00,13.61,13.61,13.61,13.61,401.0,BUR +2024-12-16 10:06:00,13.6,13.605,13.6,13.605,1571.0,BUR +2024-12-16 10:05:00,13.59,13.61,13.59,13.61,2485.0,BUR +2024-12-16 10:04:00,13.6,13.6,13.59,13.59,1463.0,BUR +2024-12-16 10:03:00,13.59,13.59,13.585,13.59,1291.0,BUR +2024-12-16 10:02:00,13.57,13.59,13.57,13.59,1631.0,BUR +2024-12-16 10:01:00,13.59,13.59,13.56,13.575,1216.0,BUR +2024-12-16 10:00:00,13.6,13.6,13.6,13.6,186.0,BUR +2024-12-16 09:57:00,13.6,13.6,13.6,13.6,480.0,BUR +2024-12-16 09:56:00,13.59,13.59,13.59,13.59,487.0,BUR +2024-12-16 09:55:00,13.6,13.6,13.58,13.585,4253.0,BUR +2024-12-16 09:52:00,13.615,13.615,13.615,13.615,105.0,BUR +2024-12-16 09:51:00,13.62,13.62,13.6,13.6,1378.0,BUR +2024-12-16 09:49:00,13.595,13.6366,13.595,13.6366,5064.0,BUR +2024-12-16 09:48:00,13.6,13.6,13.595,13.6,3024.0,BUR +2024-12-16 09:47:00,13.595,13.6,13.595,13.595,12654.0,BUR +2024-12-16 09:46:00,13.59,13.6,13.59,13.595,8207.0,BUR +2024-12-16 09:45:00,13.59,13.59,13.59,13.59,1380.0,BUR +2024-12-16 09:43:00,13.59,13.59,13.59,13.59,591.0,BUR +2024-12-16 09:42:00,13.605,13.62,13.56,13.58,4590.0,BUR +2024-12-16 09:41:00,13.6,13.6,13.6,13.6,111.0,BUR +2024-12-16 09:40:00,13.59,13.6,13.59,13.6,720.0,BUR +2024-12-16 09:39:00,13.59,13.61,13.59,13.61,1165.0,BUR +2024-12-16 09:38:00,13.57,13.57,13.57,13.57,820.0,BUR +2024-12-16 09:37:00,13.55,13.57,13.55,13.57,1425.0,BUR +2024-12-16 09:36:00,13.52,13.54,13.52,13.54,1339.0,BUR +2024-12-16 09:35:00,13.48,13.52,13.48,13.52,1567.0,BUR +2024-12-16 09:30:00,13.46,13.49,13.46,13.49,6268.0,BUR +2024-12-13 19:00:00,13.5,13.5,13.5,13.5,57497.0,BUR +2024-12-13 18:30:00,13.5,13.5,13.5,13.5,57497.0,BUR +2024-12-13 16:40:00,13.5,13.5,13.5,13.5,1875.0,BUR +2024-12-13 16:10:00,13.5,13.5,13.5,13.5,57497.0,BUR +2024-12-13 16:00:00,13.51,13.51,13.5,13.5,119468.0,BUR +2024-12-13 15:59:00,13.49,13.52,13.49,13.51,17163.0,BUR +2024-12-13 15:58:00,13.49,13.51,13.4818,13.49,12411.0,BUR +2024-12-13 15:57:00,13.495,13.5,13.485,13.49,3217.0,BUR +2024-12-13 15:56:00,13.495,13.495,13.49,13.49,3979.0,BUR +2024-12-13 15:55:00,13.49,13.5,13.485,13.495,5414.0,BUR +2024-12-13 15:54:00,13.51,13.51,13.48,13.48,7742.0,BUR +2024-12-13 15:53:00,13.51,13.52,13.51,13.515,4316.0,BUR +2024-12-13 15:52:00,13.51,13.51,13.51,13.51,1868.0,BUR +2024-12-13 15:51:00,13.51,13.51,13.5099,13.51,3288.0,BUR +2024-12-13 15:50:00,13.505,13.51,13.505,13.51,1182.0,BUR +2024-12-13 15:49:00,13.5099,13.5099,13.505,13.505,888.0,BUR +2024-12-13 15:48:00,13.505,13.505,13.5,13.5,2032.0,BUR +2024-12-13 15:47:00,13.5,13.505,13.5,13.505,1975.0,BUR +2024-12-13 15:46:00,13.51,13.515,13.5,13.51,4776.0,BUR +2024-12-13 15:44:00,13.51,13.51,13.51,13.51,1094.0,BUR +2024-12-13 15:43:00,13.51,13.51,13.51,13.51,169.0,BUR +2024-12-13 15:42:00,13.515,13.515,13.505,13.51,3212.0,BUR +2024-12-13 15:41:00,13.52,13.52,13.5198,13.52,3695.0,BUR +2024-12-13 15:40:00,13.515,13.515,13.515,13.515,718.0,BUR +2024-12-13 15:37:00,13.51,13.52,13.51,13.5199,1074.0,BUR +2024-12-13 15:36:00,13.515,13.515,13.51,13.51,1894.0,BUR +2024-12-13 15:35:00,13.515,13.515,13.515,13.515,1064.0,BUR +2024-12-13 15:34:00,13.515,13.515,13.515,13.515,379.0,BUR +2024-12-13 15:33:00,13.505,13.51,13.505,13.51,3732.0,BUR +2024-12-13 15:31:00,13.51,13.51,13.505,13.505,1949.0,BUR +2024-12-13 15:30:00,13.53,13.53,13.51,13.52,12639.0,BUR +2024-12-13 15:29:00,13.5394,13.5394,13.52,13.52,11654.0,BUR +2024-12-13 15:28:00,13.535,13.535,13.53,13.53,758.0,BUR +2024-12-13 15:27:00,13.535,13.54,13.535,13.54,468.0,BUR +2024-12-13 15:26:00,13.535,13.535,13.53,13.53,548.0,BUR +2024-12-13 15:25:00,13.535,13.535,13.535,13.535,619.0,BUR +2024-12-13 15:24:00,13.515,13.54,13.515,13.54,4379.0,BUR +2024-12-13 15:23:00,13.515,13.515,13.515,13.515,301.0,BUR +2024-12-13 15:22:00,13.515,13.515,13.51,13.51,469.0,BUR +2024-12-13 15:21:00,13.515,13.515,13.515,13.515,267.0,BUR +2024-12-13 15:20:00,13.515,13.52,13.515,13.515,1305.0,BUR +2024-12-13 15:19:00,13.515,13.515,13.515,13.515,347.0,BUR +2024-12-13 15:18:00,13.5111,13.5111,13.5111,13.5111,207.0,BUR +2024-12-13 15:17:00,13.515,13.52,13.515,13.52,800.0,BUR +2024-12-13 15:16:00,13.515,13.515,13.515,13.515,495.0,BUR +2024-12-13 15:15:00,13.515,13.52,13.51,13.515,2878.0,BUR +2024-12-13 15:14:00,13.515,13.515,13.515,13.515,848.0,BUR +2024-12-13 15:13:00,13.5103,13.5194,13.5103,13.515,2961.0,BUR +2024-12-13 15:12:00,13.515,13.52,13.515,13.515,3924.0,BUR +2024-12-13 15:11:00,13.51,13.515,13.51,13.515,4893.0,BUR +2024-12-13 15:10:00,13.51,13.51,13.5,13.5,546.0,BUR +2024-12-13 15:09:00,13.51,13.51,13.51,13.51,235.0,BUR +2024-12-13 15:08:00,13.51,13.51,13.51,13.51,327.0,BUR +2024-12-13 15:07:00,13.51,13.51,13.51,13.51,229.0,BUR +2024-12-13 15:05:00,13.52,13.52,13.51,13.51,622.0,BUR +2024-12-13 15:04:00,13.5,13.51,13.5,13.51,1080.0,BUR +2024-12-13 15:03:00,13.51,13.51,13.51,13.51,419.0,BUR +2024-12-13 15:02:00,13.51,13.51,13.51,13.51,307.0,BUR +2024-12-13 15:00:00,13.51,13.51,13.51,13.51,635.0,BUR +2024-12-13 14:59:00,13.51,13.51,13.51,13.51,337.0,BUR +2024-12-13 14:58:00,13.51,13.51,13.51,13.51,415.0,BUR +2024-12-13 14:57:00,13.51,13.51,13.51,13.51,343.0,BUR +2024-12-13 14:56:00,13.51,13.51,13.51,13.51,937.0,BUR +2024-12-13 14:55:00,13.51,13.51,13.51,13.51,1093.0,BUR +2024-12-13 14:54:00,13.515,13.52,13.51,13.52,6518.0,BUR +2024-12-13 14:53:00,13.52,13.52,13.515,13.515,543.0,BUR +2024-12-13 14:52:00,13.51,13.51,13.505,13.51,1542.0,BUR +2024-12-13 14:51:00,13.51,13.51,13.505,13.51,1014.0,BUR +2024-12-13 14:50:00,13.505,13.505,13.505,13.505,499.0,BUR +2024-12-13 14:48:00,13.51,13.51,13.5,13.5,494.0,BUR +2024-12-13 14:47:00,13.505,13.505,13.505,13.505,1374.0,BUR +2024-12-13 14:46:00,13.51,13.51,13.505,13.505,3422.0,BUR +2024-12-13 14:45:00,13.52,13.52,13.52,13.52,1332.0,BUR +2024-12-13 14:43:00,13.52,13.52,13.52,13.52,558.0,BUR +2024-12-13 14:42:00,13.52,13.52,13.52,13.52,1266.0,BUR +2024-12-13 14:41:00,13.5,13.52,13.5,13.52,10119.0,BUR +2024-12-13 14:40:00,13.49,13.5,13.49,13.49,1079.0,BUR +2024-12-13 14:39:00,13.49,13.4908,13.49,13.49,2033.0,BUR +2024-12-13 14:38:00,13.48,13.49,13.48,13.49,3142.0,BUR +2024-12-13 14:37:00,13.49,13.49,13.48,13.48,943.0,BUR +2024-12-13 14:36:00,13.5,13.5,13.49,13.5,2869.0,BUR +2024-12-13 14:35:00,13.51,13.51,13.51,13.51,552.0,BUR +2024-12-13 14:34:00,13.51,13.51,13.51,13.51,513.0,BUR +2024-12-13 14:33:00,13.51,13.51,13.51,13.51,129.0,BUR +2024-12-13 14:32:00,13.51,13.51,13.51,13.51,642.0,BUR +2024-12-13 14:29:00,13.51,13.51,13.51,13.51,151.0,BUR +2024-12-13 14:28:00,13.5,13.51,13.5,13.51,439.0,BUR +2024-12-13 14:27:00,13.51,13.51,13.51,13.51,701.0,BUR +2024-12-13 14:26:00,13.51,13.51,13.51,13.51,181.0,BUR +2024-12-13 14:25:00,13.505,13.505,13.505,13.505,643.0,BUR +2024-12-13 14:24:00,13.54,13.54,13.505,13.505,4222.0,BUR +2024-12-13 14:23:00,13.53,13.54,13.53,13.54,512.0,BUR +2024-12-13 14:22:00,13.54,13.54,13.54,13.54,1373.0,BUR +2024-12-13 14:21:00,13.54,13.54,13.53,13.53,305.0,BUR +2024-12-13 14:19:00,13.54,13.54,13.54,13.54,313.0,BUR +2024-12-13 14:18:00,13.54,13.54,13.54,13.54,583.0,BUR +2024-12-13 14:17:00,13.54,13.54,13.54,13.54,120.0,BUR +2024-12-13 14:16:00,13.53,13.538,13.53,13.538,316.0,BUR +2024-12-13 14:15:00,13.54,13.54,13.53,13.53,302.0,BUR +2024-12-13 14:14:00,13.56,13.56,13.55,13.55,6840.0,BUR +2024-12-13 14:13:00,13.56,13.56,13.56,13.56,164.0,BUR +2024-12-13 14:12:00,13.56,13.56,13.56,13.56,3915.0,BUR +2024-12-13 14:11:00,13.56,13.56,13.56,13.56,1608.0,BUR +2024-12-13 14:10:00,13.56,13.56,13.56,13.56,395.0,BUR +2024-12-13 14:09:00,13.54,13.57,13.54,13.56,7945.0,BUR +2024-12-13 14:08:00,13.535,13.535,13.535,13.535,380.0,BUR +2024-12-13 14:07:00,13.535,13.535,13.535,13.535,2629.0,BUR +2024-12-13 14:05:00,13.535,13.535,13.535,13.535,2563.0,BUR +2024-12-13 14:04:00,13.52,13.535,13.52,13.535,4365.0,BUR +2024-12-13 14:03:00,13.48,13.52,13.48,13.51,8820.0,BUR +2024-12-13 14:02:00,13.48,13.48,13.48,13.48,526.0,BUR +2024-12-13 14:01:00,13.47,13.48,13.47,13.48,2793.0,BUR +2024-12-13 14:00:00,13.48,13.48,13.48,13.48,205.0,BUR +2024-12-13 13:58:00,13.48,13.49,13.48,13.49,476.0,BUR +2024-12-13 13:57:00,13.49,13.49,13.49,13.49,163.0,BUR +2024-12-13 13:56:00,13.47,13.48,13.47,13.48,1089.0,BUR +2024-12-13 13:54:00,13.47,13.48,13.47,13.48,218.0,BUR +2024-12-13 13:53:00,13.47,13.48,13.47,13.48,523.0,BUR +2024-12-13 13:52:00,13.47,13.47,13.47,13.47,155.0,BUR +2024-12-13 13:51:00,13.49,13.5,13.48,13.48,2346.0,BUR +2024-12-13 13:50:00,13.49,13.49,13.49,13.49,230.0,BUR +2024-12-13 13:49:00,13.49,13.49,13.49,13.49,343.0,BUR +2024-12-13 13:48:00,13.49,13.49,13.49,13.49,326.0,BUR +2024-12-13 13:46:00,13.48,13.48,13.48,13.48,142.0,BUR +2024-12-13 13:44:00,13.48,13.49,13.47,13.49,7074.0,BUR +2024-12-13 13:40:00,13.48,13.48,13.48,13.48,250.0,BUR +2024-12-13 13:39:00,13.485,13.49,13.485,13.49,214.0,BUR +2024-12-13 13:37:00,13.485,13.485,13.485,13.485,126.0,BUR +2024-12-13 13:35:00,13.485,13.485,13.485,13.485,142.0,BUR +2024-12-13 13:33:00,13.49,13.49,13.485,13.485,323.0,BUR +2024-12-13 13:31:00,13.485,13.485,13.485,13.485,151.0,BUR +2024-12-13 13:30:00,13.485,13.485,13.485,13.485,207.0,BUR +2024-12-13 13:28:00,13.49,13.49,13.48,13.48,608.0,BUR +2024-12-13 13:25:00,13.49,13.49,13.49,13.49,362.0,BUR +2024-12-13 13:24:00,13.49,13.49,13.49,13.49,609.0,BUR +2024-12-13 13:23:00,13.49,13.49,13.49,13.49,547.0,BUR +2024-12-13 13:22:00,13.49,13.49,13.49,13.49,828.0,BUR +2024-12-13 13:21:00,13.5,13.5,13.4821,13.49,1069.0,BUR +2024-12-13 13:20:00,13.47,13.49,13.4671,13.49,4021.0,BUR +2024-12-13 13:19:00,13.46,13.46,13.46,13.46,962.0,BUR +2024-12-13 13:18:00,13.47,13.47,13.47,13.47,283.0,BUR +2024-12-13 13:17:00,13.46,13.46,13.46,13.46,3200.0,BUR +2024-12-13 13:15:00,13.44,13.46,13.44,13.46,223.0,BUR +2024-12-13 13:13:00,13.45,13.45,13.45,13.45,145.0,BUR +2024-12-13 13:11:00,13.46,13.465,13.45,13.46,2042.0,BUR +2024-12-13 13:09:00,13.47,13.47,13.46,13.4601,428.0,BUR +2024-12-13 13:08:00,13.466,13.466,13.466,13.466,615.0,BUR +2024-12-13 13:06:00,13.46,13.47,13.46,13.47,540.0,BUR +2024-12-13 13:05:00,13.46,13.46,13.46,13.46,498.0,BUR +2024-12-13 13:04:00,13.47,13.47,13.47,13.47,244.0,BUR +2024-12-13 13:01:00,13.46,13.46,13.46,13.46,1228.0,BUR +2024-12-13 13:00:00,13.46,13.46,13.455,13.455,890.0,BUR +2024-12-13 12:59:00,13.46,13.46,13.46,13.46,985.0,BUR +2024-12-13 12:58:00,13.465,13.465,13.46,13.46,837.0,BUR +2024-12-13 12:57:00,13.47,13.47,13.465,13.465,1454.0,BUR +2024-12-13 12:56:00,13.465,13.465,13.465,13.465,242.0,BUR +2024-12-13 12:55:00,13.465,13.465,13.465,13.465,225.0,BUR +2024-12-13 12:54:00,13.47,13.475,13.47,13.47,1061.0,BUR +2024-12-13 12:53:00,13.47,13.47,13.46,13.47,805.0,BUR +2024-12-13 12:52:00,13.44,13.47,13.44,13.47,4846.0,BUR +2024-12-13 12:51:00,13.43,13.44,13.42,13.44,445.0,BUR +2024-12-13 12:50:00,13.43,13.43,13.43,13.43,412.0,BUR +2024-12-13 12:49:00,13.44,13.44,13.43,13.43,209.0,BUR +2024-12-13 12:48:00,13.43,13.43,13.43,13.43,404.0,BUR +2024-12-13 12:47:00,13.43,13.44,13.43,13.44,295.0,BUR +2024-12-13 12:46:00,13.44,13.44,13.44,13.44,544.0,BUR +2024-12-13 12:45:00,13.43,13.43,13.43,13.43,513.0,BUR +2024-12-13 12:44:00,13.435,13.435,13.435,13.435,288.0,BUR +2024-12-13 12:42:00,13.43,13.4499,13.43,13.4499,788.0,BUR +2024-12-13 12:41:00,13.44,13.44,13.44,13.44,568.0,BUR +2024-12-13 12:40:00,13.46,13.46,13.43,13.44,2144.0,BUR +2024-12-13 12:39:00,13.46,13.46,13.46,13.46,119.0,BUR +2024-12-13 12:38:00,13.46,13.46,13.46,13.46,694.0,BUR +2024-12-13 12:37:00,13.465,13.465,13.46,13.46,1534.0,BUR +2024-12-13 12:36:00,13.465,13.465,13.465,13.465,243.0,BUR +2024-12-13 12:35:00,13.46,13.47,13.46,13.465,5261.0,BUR +2024-12-13 12:34:00,13.47,13.47,13.47,13.47,336.0,BUR +2024-12-13 12:33:00,13.47,13.48,13.47,13.48,679.0,BUR +2024-12-13 12:31:00,13.47,13.47,13.47,13.47,292.0,BUR +2024-12-13 12:30:00,13.47,13.47,13.47,13.47,879.0,BUR +2024-12-13 12:29:00,13.47,13.47,13.46,13.47,694.0,BUR +2024-12-13 12:28:00,13.47,13.47,13.47,13.47,424.0,BUR +2024-12-13 12:27:00,13.47,13.48,13.47,13.48,321.0,BUR +2024-12-13 12:26:00,13.47,13.47,13.47,13.47,338.0,BUR +2024-12-13 12:24:00,13.47,13.47,13.47,13.47,744.0,BUR +2024-12-13 12:23:00,13.47,13.47,13.47,13.47,157.0,BUR +2024-12-13 12:22:00,13.47,13.47,13.47,13.47,731.0,BUR +2024-12-13 12:21:00,13.47,13.48,13.47,13.48,350.0,BUR +2024-12-13 12:20:00,13.47,13.47,13.47,13.47,199.0,BUR +2024-12-13 12:19:00,13.47,13.47,13.47,13.47,234.0,BUR +2024-12-13 12:18:00,13.47,13.47,13.47,13.47,745.0,BUR +2024-12-13 12:17:00,13.48,13.48,13.48,13.48,132.0,BUR +2024-12-13 12:16:00,13.47,13.4799,13.4601,13.4799,1402.0,BUR +2024-12-13 12:15:00,13.475,13.48,13.475,13.48,1167.0,BUR +2024-12-13 12:14:00,13.475,13.48,13.475,13.48,463.0,BUR +2024-12-13 12:13:00,13.45,13.48,13.45,13.475,5434.0,BUR +2024-12-13 12:12:00,13.45,13.45,13.45,13.45,329.0,BUR +2024-12-13 12:11:00,13.45,13.45,13.45,13.45,595.0,BUR +2024-12-13 12:10:00,13.445,13.445,13.445,13.445,236.0,BUR +2024-12-13 12:09:00,13.445,13.445,13.445,13.445,419.0,BUR +2024-12-13 12:07:00,13.44,13.44,13.44,13.44,2152.0,BUR +2024-12-13 12:06:00,13.445,13.445,13.42,13.425,2146.0,BUR +2024-12-13 12:05:00,13.43,13.445,13.43,13.445,299.0,BUR +2024-12-13 12:04:00,13.4301,13.445,13.4301,13.445,415.0,BUR +2024-12-13 12:03:00,13.445,13.445,13.445,13.445,231.0,BUR +2024-12-13 12:01:00,13.44,13.445,13.44,13.445,822.0,BUR +2024-12-13 12:00:00,13.47,13.47,13.46,13.46,2036.0,BUR +2024-12-13 11:58:00,13.47,13.47,13.46,13.46,450.0,BUR +2024-12-13 11:57:00,13.46,13.46,13.46,13.46,363.0,BUR +2024-12-13 11:56:00,13.475,13.475,13.46,13.47,696.0,BUR +2024-12-13 11:55:00,13.47,13.475,13.47,13.475,220.0,BUR +2024-12-13 11:53:00,13.48,13.48,13.46,13.46,1038.0,BUR +2024-12-13 11:52:00,13.49,13.49,13.49,13.49,181.0,BUR +2024-12-13 11:51:00,13.4801,13.4801,13.48,13.48,556.0,BUR +2024-12-13 11:48:00,13.5,13.5,13.5,13.5,1069.0,BUR +2024-12-13 11:47:00,13.51,13.51,13.505,13.505,1576.0,BUR +2024-12-13 11:46:00,13.515,13.515,13.51,13.515,1252.0,BUR +2024-12-13 11:44:00,13.51,13.52,13.51,13.515,1678.0,BUR +2024-12-13 11:43:00,13.51,13.51,13.51,13.51,217.0,BUR +2024-12-13 11:42:00,13.51,13.51,13.51,13.51,534.0,BUR +2024-12-13 11:41:00,13.51,13.51,13.51,13.51,158.0,BUR +2024-12-13 11:40:00,13.5,13.51,13.5,13.5,1941.0,BUR +2024-12-13 11:39:00,13.49,13.51,13.49,13.5,2083.0,BUR +2024-12-13 11:38:00,13.475,13.49,13.475,13.49,2003.0,BUR +2024-12-13 11:37:00,13.485,13.485,13.46,13.47,5243.0,BUR +2024-12-13 11:36:00,13.48,13.48,13.48,13.48,194.0,BUR +2024-12-13 11:35:00,13.485,13.485,13.485,13.485,374.0,BUR +2024-12-13 11:34:00,13.49,13.49,13.49,13.49,130.0,BUR +2024-12-13 11:33:00,13.48,13.49,13.48,13.49,579.0,BUR +2024-12-13 11:32:00,13.495,13.5,13.49,13.49,1894.0,BUR +2024-12-13 11:31:00,13.46,13.495,13.46,13.495,2204.0,BUR +2024-12-13 11:30:00,13.45,13.45,13.45,13.45,412.0,BUR +2024-12-13 11:29:00,13.44,13.45,13.44,13.45,1258.0,BUR +2024-12-13 11:28:00,13.43,13.44,13.43,13.44,2445.0,BUR +2024-12-13 11:27:00,13.425,13.43,13.425,13.43,726.0,BUR +2024-12-13 11:26:00,13.44,13.44,13.41,13.42,8067.0,BUR +2024-12-13 11:23:00,13.445,13.445,13.44,13.445,964.0,BUR +2024-12-13 11:22:00,13.43,13.45,13.43,13.45,5967.0,BUR +2024-12-13 11:21:00,13.43,13.43,13.43,13.43,211.0,BUR +2024-12-13 11:20:00,13.43,13.43,13.43,13.43,492.0,BUR +2024-12-13 11:19:00,13.44,13.44,13.44,13.44,461.0,BUR +2024-12-13 11:18:00,13.435,13.435,13.435,13.435,415.0,BUR +2024-12-13 11:17:00,13.435,13.435,13.435,13.435,306.0,BUR +2024-12-13 11:14:00,13.42,13.42,13.415,13.42,1201.0,BUR +2024-12-13 11:13:00,13.43,13.43,13.415,13.42,2698.0,BUR +2024-12-13 11:12:00,13.4,13.43,13.4,13.43,6172.0,BUR +2024-12-13 11:11:00,13.4,13.41,13.4,13.4,1359.0,BUR +2024-12-13 11:10:00,13.4,13.4,13.4,13.4,559.0,BUR +2024-12-13 11:09:00,13.41,13.41,13.39,13.4,16352.0,BUR +2024-12-13 11:08:00,13.42,13.42,13.41,13.41,310.0,BUR +2024-12-13 11:07:00,13.41,13.41,13.41,13.41,182.0,BUR +2024-12-13 11:06:00,13.4,13.415,13.4,13.41,2170.0,BUR +2024-12-13 11:05:00,13.42,13.42,13.39,13.4,4654.0,BUR +2024-12-13 11:04:00,13.42,13.42,13.415,13.42,5692.0,BUR +2024-12-13 11:03:00,13.415,13.415,13.41,13.41,1314.0,BUR +2024-12-13 11:02:00,13.41,13.415,13.41,13.415,956.0,BUR +2024-12-13 11:01:00,13.415,13.415,13.41,13.415,6829.0,BUR +2024-12-13 11:00:00,13.415,13.415,13.41,13.41,346.0,BUR +2024-12-13 10:59:00,13.415,13.415,13.415,13.415,576.0,BUR +2024-12-13 10:58:00,13.42,13.42,13.4,13.41,7749.0,BUR +2024-12-13 10:57:00,13.41,13.415,13.41,13.415,760.0,BUR +2024-12-13 10:56:00,13.425,13.43,13.41,13.41,1720.0,BUR +2024-12-13 10:55:00,13.415,13.43,13.415,13.43,315.0,BUR +2024-12-13 10:54:00,13.44,13.44,13.41,13.41,1551.0,BUR +2024-12-13 10:53:00,13.43,13.44,13.43,13.44,613.0,BUR +2024-12-13 10:52:00,13.435,13.435,13.435,13.435,311.0,BUR +2024-12-13 10:51:00,13.45,13.45,13.435,13.435,6118.0,BUR +2024-12-13 10:50:00,13.455,13.455,13.4425,13.45,1696.0,BUR +2024-12-13 10:49:00,13.45,13.455,13.44,13.455,1904.0,BUR +2024-12-13 10:48:00,13.44,13.45,13.44,13.45,971.0,BUR +2024-12-13 10:47:00,13.45,13.45,13.45,13.45,526.0,BUR +2024-12-13 10:46:00,13.45,13.45,13.45,13.45,827.0,BUR +2024-12-13 10:45:00,13.45,13.45,13.44,13.45,1364.0,BUR +2024-12-13 10:43:00,13.46,13.47,13.45,13.45,10859.0,BUR +2024-12-13 10:42:00,13.44,13.46,13.44,13.46,5444.0,BUR +2024-12-13 10:41:00,13.45,13.45,13.42,13.45,3112.0,BUR +2024-12-13 10:40:00,13.45,13.45,13.45,13.45,1381.0,BUR +2024-12-13 10:39:00,13.45,13.45,13.44,13.45,1298.0,BUR +2024-12-13 10:38:00,13.45,13.45,13.45,13.45,158.0,BUR +2024-12-13 10:36:00,13.46,13.46,13.45,13.45,867.0,BUR +2024-12-13 10:35:00,13.45,13.45,13.445,13.45,3062.0,BUR +2024-12-13 10:34:00,13.44,13.44,13.4301,13.44,9208.0,BUR +2024-12-13 10:33:00,13.44,13.44,13.44,13.44,638.0,BUR +2024-12-13 10:32:00,13.45,13.465,13.43,13.44,24231.0,BUR +2024-12-13 10:31:00,13.45,13.465,13.45,13.465,1643.0,BUR +2024-12-13 10:30:00,13.45,13.47,13.45,13.45,5579.0,BUR +2024-12-13 10:29:00,13.46,13.47,13.46,13.46,807.0,BUR +2024-12-13 10:28:00,13.46,13.47,13.45,13.45,5250.0,BUR +2024-12-13 10:27:00,13.46,13.46,13.46,13.46,547.0,BUR +2024-12-13 10:26:00,13.46,13.465,13.45,13.46,9340.0,BUR +2024-12-13 10:25:00,13.47,13.47,13.46,13.465,2090.0,BUR +2024-12-13 10:24:00,13.46,13.48,13.46,13.47,2149.0,BUR +2024-12-13 10:23:00,13.485,13.485,13.46,13.46,9010.0,BUR +2024-12-13 10:22:00,13.47,13.48,13.47,13.47,4008.0,BUR +2024-12-13 10:21:00,13.475,13.475,13.475,13.475,1163.0,BUR +2024-12-13 10:20:00,13.475,13.485,13.46,13.47,8716.0,BUR +2024-12-13 10:19:00,13.475,13.475,13.47,13.47,1354.0,BUR +2024-12-13 10:18:00,13.47,13.475,13.47,13.475,1050.0,BUR +2024-12-13 10:17:00,13.475,13.475,13.475,13.475,596.0,BUR +2024-12-13 10:16:00,13.475,13.475,13.475,13.475,526.0,BUR +2024-12-13 10:15:00,13.465,13.48,13.45,13.475,11663.0,BUR +2024-12-13 10:14:00,13.47,13.48,13.46,13.46,17726.0,BUR +2024-12-13 10:13:00,13.46,13.49,13.46,13.47,22476.0,BUR +2024-12-13 10:12:00,13.46,13.46,13.46,13.46,929.0,BUR +2024-12-13 10:11:00,13.45,13.46,13.45,13.46,1225.0,BUR +2024-12-13 10:10:00,13.41,13.45,13.4,13.45,9052.0,BUR +2024-12-13 10:09:00,13.395,13.42,13.395,13.41,9844.0,BUR +2024-12-13 10:08:00,13.41,13.41,13.39,13.395,4631.0,BUR +2024-12-13 10:07:00,13.4,13.4,13.4,13.4,270.0,BUR +2024-12-13 10:06:00,13.395,13.42,13.38,13.4,7535.0,BUR +2024-12-13 10:05:00,13.395,13.395,13.395,13.395,2209.0,BUR +2024-12-13 10:04:00,13.395,13.4051,13.395,13.395,1294.0,BUR +2024-12-13 10:03:00,13.39,13.395,13.39,13.395,40225.0,BUR +2024-12-13 10:02:00,13.395,13.395,13.395,13.395,305.0,BUR +2024-12-13 10:01:00,13.395,13.4,13.395,13.395,1367.0,BUR +2024-12-13 10:00:00,13.405,13.405,13.37,13.39,36742.0,BUR +2024-12-13 09:59:00,13.395,13.41,13.395,13.4,6260.0,BUR +2024-12-13 09:58:00,13.4,13.41,13.395,13.4,6664.0,BUR +2024-12-13 09:57:00,13.39,13.4,13.38,13.4,97289.0,BUR +2024-12-13 09:56:00,13.405,13.405,13.39,13.39,586.0,BUR +2024-12-13 09:55:00,13.4195,13.4195,13.39,13.405,1802.0,BUR +2024-12-13 09:54:00,13.415,13.415,13.41,13.415,1245.0,BUR +2024-12-13 09:53:00,13.4,13.42,13.4,13.4134,2153.0,BUR +2024-12-13 09:52:00,13.42,13.42,13.405,13.415,368.0,BUR +2024-12-13 09:51:00,13.405,13.41,13.405,13.41,473.0,BUR +2024-12-13 09:50:00,13.4,13.42,13.39,13.42,831.0,BUR +2024-12-13 09:49:00,13.4,13.4,13.385,13.385,307.0,BUR +2024-12-13 09:48:00,13.39,13.39,13.37,13.38,2168.0,BUR +2024-12-13 09:46:00,13.405,13.42,13.405,13.405,517.0,BUR +2024-12-13 09:45:00,13.405,13.405,13.405,13.405,100.0,BUR +2024-12-13 09:44:00,13.43,13.43,13.39,13.39,2600.0,BUR +2024-12-13 09:43:00,13.441,13.45,13.43,13.445,4148.0,BUR +2024-12-13 09:42:00,13.45,13.45,13.445,13.445,320.0,BUR +2024-12-13 09:41:00,13.43,13.43,13.42,13.42,500.0,BUR +2024-12-13 09:40:00,13.43,13.43,13.43,13.43,471.0,BUR +2024-12-13 09:39:00,13.435,13.45,13.435,13.45,701.0,BUR +2024-12-13 09:38:00,13.425,13.44,13.425,13.44,217.0,BUR +2024-12-13 09:37:00,13.4,13.42,13.4,13.42,1021.0,BUR +2024-12-13 09:36:00,13.37,13.39,13.37,13.38,961.0,BUR +2024-12-13 09:35:00,13.375,13.38,13.37,13.375,1025.0,BUR +2024-12-13 09:34:00,13.395,13.395,13.375,13.375,562.0,BUR +2024-12-13 09:33:00,13.38,13.41,13.38,13.41,400.0,BUR +2024-12-13 09:32:00,13.38,13.415,13.38,13.415,400.0,BUR +2024-12-13 09:30:00,13.43,13.455,13.42,13.4275,3911.0,BUR +2024-12-13 09:24:00,13.45,13.47,13.44,13.47,1100.0,BUR +2024-12-13 09:23:00,13.4651,13.4651,13.4651,13.4651,3.0,BUR +2024-12-13 08:10:00,13.47,13.47,13.47,13.47,111.0,BUR +2024-12-13 07:06:00,13.49,13.49,13.49,13.49,22.0,BUR +2024-12-13 06:54:00,13.57,13.57,13.57,13.57,22.0,BUR +2024-12-13 06:53:00,13.5,13.59,13.49,13.59,9716.0,BUR +2024-12-13 06:45:00,13.5,13.5,13.5,13.5,111.0,BUR +2024-12-13 06:25:00,13.45,13.48,13.45,13.48,200.0,BUR +2024-12-13 06:24:00,13.5,13.5,13.5,13.5,25.0,BUR +2024-12-12 19:00:00,13.52,13.52,13.52,13.52,64417.0,BUR +2024-12-12 18:30:00,13.52,13.52,13.52,13.52,64417.0,BUR +2024-12-12 17:54:00,13.51,13.51,13.51,13.51,3328.0,BUR +2024-12-12 16:10:00,13.52,13.52,13.52,13.52,64417.0,BUR +2024-12-12 16:01:00,13.52,13.52,13.52,13.52,16488.0,BUR +2024-12-12 16:00:00,13.52,13.52,13.52,13.52,132569.0,BUR +2024-12-12 15:59:00,13.54,13.54,13.51,13.52,33560.0,BUR +2024-12-12 15:58:00,13.56,13.56,13.54,13.54,13018.0,BUR +2024-12-12 15:57:00,13.56,13.565,13.55,13.55,12051.0,BUR +2024-12-12 15:56:00,13.56,13.56,13.555,13.56,4102.0,BUR +2024-12-12 15:55:00,13.57,13.57,13.55,13.56,7917.0,BUR +2024-12-12 15:54:00,13.565,13.57,13.56,13.57,5170.0,BUR +2024-12-12 15:53:00,13.57,13.575,13.565,13.57,6302.0,BUR +2024-12-12 15:52:00,13.57,13.57,13.56,13.57,1596.0,BUR +2024-12-12 15:51:00,13.56,13.58,13.56,13.57,7606.0,BUR +2024-12-12 15:50:00,13.56,13.56,13.555,13.555,4900.0,BUR +2024-12-12 15:49:00,13.56,13.57,13.55,13.55,3799.0,BUR +2024-12-12 15:47:00,13.56,13.56,13.56,13.56,883.0,BUR +2024-12-12 15:46:00,13.565,13.565,13.55,13.56,5531.0,BUR +2024-12-12 15:44:00,13.575,13.575,13.57,13.57,5379.0,BUR +2024-12-12 15:42:00,13.58,13.58,13.58,13.58,2622.0,BUR +2024-12-12 15:41:00,13.59,13.59,13.59,13.59,496.0,BUR +2024-12-12 15:40:00,13.6,13.6,13.59,13.59,2540.0,BUR +2024-12-12 15:39:00,13.6,13.61,13.59,13.61,8631.0,BUR +2024-12-12 15:38:00,13.61,13.61,13.6,13.6,1673.0,BUR +2024-12-12 15:37:00,13.615,13.615,13.615,13.615,874.0,BUR +2024-12-12 15:36:00,13.615,13.615,13.615,13.615,226.0,BUR +2024-12-12 15:35:00,13.61,13.61,13.61,13.61,3069.0,BUR +2024-12-12 15:34:00,13.6,13.605,13.6,13.605,1928.0,BUR +2024-12-12 15:32:00,13.615,13.615,13.6,13.6,3038.0,BUR +2024-12-12 15:31:00,13.61,13.615,13.61,13.615,587.0,BUR +2024-12-12 15:30:00,13.62,13.62,13.61,13.61,1434.0,BUR +2024-12-12 15:28:00,13.61,13.61,13.61,13.61,225.0,BUR +2024-12-12 15:27:00,13.59,13.62,13.59,13.62,4956.0,BUR +2024-12-12 15:26:00,13.595,13.595,13.585,13.585,4456.0,BUR +2024-12-12 15:25:00,13.595,13.595,13.595,13.595,143.0,BUR +2024-12-12 15:23:00,13.59,13.595,13.59,13.59,2147.0,BUR +2024-12-12 15:20:00,13.59,13.59,13.59,13.59,228.0,BUR +2024-12-12 15:19:00,13.595,13.595,13.59,13.595,2015.0,BUR +2024-12-12 15:17:00,13.6,13.6,13.6,13.6,321.0,BUR +2024-12-12 15:16:00,13.595,13.6,13.595,13.6,2823.0,BUR +2024-12-12 15:14:00,13.58,13.59,13.58,13.59,1914.0,BUR +2024-12-12 15:12:00,13.6,13.61,13.58,13.58,2453.0,BUR +2024-12-12 15:11:00,13.61,13.61,13.61,13.61,179.0,BUR +2024-12-12 15:10:00,13.62,13.62,13.62,13.62,102.0,BUR +2024-12-12 15:09:00,13.61,13.61,13.6,13.6,1982.0,BUR +2024-12-12 15:07:00,13.63,13.63,13.61,13.61,3194.0,BUR +2024-12-12 15:06:00,13.63,13.63,13.63,13.63,299.0,BUR +2024-12-12 15:05:00,13.63,13.63,13.63,13.63,206.0,BUR +2024-12-12 15:04:00,13.62,13.62,13.62,13.62,100.0,BUR +2024-12-12 15:03:00,13.63,13.63,13.63,13.63,212.0,BUR +2024-12-12 15:02:00,13.63,13.64,13.63,13.64,2098.0,BUR +2024-12-12 15:01:00,13.63,13.635,13.63,13.635,1283.0,BUR +2024-12-12 15:00:00,13.62,13.635,13.62,13.635,2158.0,BUR +2024-12-12 14:59:00,13.635,13.635,13.62,13.62,2031.0,BUR +2024-12-12 14:57:00,13.64,13.64,13.64,13.64,571.0,BUR +2024-12-12 14:56:00,13.64,13.645,13.64,13.64,1204.0,BUR +2024-12-12 14:55:00,13.6337,13.64,13.6337,13.64,492.0,BUR +2024-12-12 14:54:00,13.64,13.64,13.64,13.64,573.0,BUR +2024-12-12 14:53:00,13.64,13.67,13.64,13.645,3161.0,BUR +2024-12-12 14:52:00,13.64,13.64,13.64,13.64,239.0,BUR +2024-12-12 14:51:00,13.635,13.635,13.63,13.635,1800.0,BUR +2024-12-12 14:48:00,13.63,13.64,13.63,13.64,430.0,BUR +2024-12-12 14:47:00,13.635,13.635,13.635,13.635,107.0,BUR +2024-12-12 14:46:00,13.61,13.635,13.61,13.635,3780.0,BUR +2024-12-12 14:45:00,13.61,13.61,13.61,13.61,315.0,BUR +2024-12-12 14:44:00,13.61,13.61,13.61,13.61,151.0,BUR +2024-12-12 14:43:00,13.61,13.61,13.61,13.61,110.0,BUR +2024-12-12 14:42:00,13.62,13.62,13.62,13.62,203.0,BUR +2024-12-12 14:40:00,13.615,13.615,13.61,13.61,418.0,BUR +2024-12-12 14:39:00,13.62,13.62,13.62,13.62,413.0,BUR +2024-12-12 14:38:00,13.62,13.62,13.62,13.62,1479.0,BUR +2024-12-12 14:33:00,13.61,13.61,13.61,13.61,861.0,BUR +2024-12-12 14:32:00,13.62,13.62,13.61,13.61,756.0,BUR +2024-12-12 14:30:00,13.62,13.62,13.62,13.62,1781.0,BUR +2024-12-12 14:29:00,13.62,13.62,13.61,13.61,2091.0,BUR +2024-12-12 14:27:00,13.62,13.63,13.62,13.63,1310.0,BUR +2024-12-12 14:26:00,13.61,13.62,13.61,13.62,1423.0,BUR +2024-12-12 14:25:00,13.6,13.6,13.6,13.6,176.0,BUR +2024-12-12 14:24:00,13.6,13.6,13.6,13.6,850.0,BUR +2024-12-12 14:23:00,13.62,13.62,13.62,13.62,111.0,BUR +2024-12-12 14:22:00,13.61,13.61,13.61,13.61,686.0,BUR +2024-12-12 14:20:00,13.61,13.62,13.61,13.62,237.0,BUR +2024-12-12 14:17:00,13.63,13.63,13.62,13.63,1910.0,BUR +2024-12-12 14:16:00,13.63,13.63,13.63,13.63,109.0,BUR +2024-12-12 14:15:00,13.65,13.65,13.63,13.63,500.0,BUR +2024-12-12 14:14:00,13.64,13.64,13.64,13.64,1077.0,BUR +2024-12-12 14:12:00,13.64,13.645,13.64,13.64,2204.0,BUR +2024-12-12 14:10:00,13.65,13.66,13.65,13.66,229.0,BUR +2024-12-12 14:08:00,13.66,13.66,13.645,13.66,3174.0,BUR +2024-12-12 14:06:00,13.67,13.67,13.67,13.67,138.0,BUR +2024-12-12 14:05:00,13.67,13.67,13.67,13.67,422.0,BUR +2024-12-12 14:01:00,13.65,13.67,13.65,13.66,2627.0,BUR +2024-12-12 14:00:00,13.64,13.645,13.64,13.645,1631.0,BUR +2024-12-12 13:58:00,13.65,13.65,13.65,13.65,543.0,BUR +2024-12-12 13:55:00,13.64,13.64,13.64,13.64,719.0,BUR +2024-12-12 13:54:00,13.64,13.64,13.64,13.64,120.0,BUR +2024-12-12 13:52:00,13.63,13.64,13.63,13.64,1631.0,BUR +2024-12-12 13:51:00,13.61,13.61,13.61,13.61,176.0,BUR +2024-12-12 13:50:00,13.63,13.63,13.63,13.63,215.0,BUR +2024-12-12 13:46:00,13.62,13.63,13.62,13.63,226.0,BUR +2024-12-12 13:43:00,13.62,13.62,13.62,13.62,920.0,BUR +2024-12-12 13:42:00,13.59,13.615,13.59,13.615,1971.0,BUR +2024-12-12 13:41:00,13.6,13.6,13.59,13.59,2797.0,BUR +2024-12-12 13:40:00,13.6,13.61,13.6,13.61,435.0,BUR +2024-12-12 13:39:00,13.6001,13.6001,13.6001,13.6001,127.0,BUR +2024-12-12 13:38:00,13.61,13.61,13.6,13.6,3722.0,BUR +2024-12-12 13:37:00,13.615,13.615,13.61,13.61,426.0,BUR +2024-12-12 13:36:00,13.61,13.61,13.61,13.61,115.0,BUR +2024-12-12 13:35:00,13.62,13.62,13.62,13.62,320.0,BUR +2024-12-12 13:33:00,13.62,13.62,13.62,13.62,224.0,BUR +2024-12-12 13:32:00,13.63,13.63,13.63,13.63,1225.0,BUR +2024-12-12 13:31:00,13.65,13.655,13.64,13.64,2914.0,BUR +2024-12-12 13:30:00,13.66,13.66,13.66,13.66,137.0,BUR +2024-12-12 13:29:00,13.655,13.655,13.655,13.655,277.0,BUR +2024-12-12 13:28:00,13.66,13.66,13.66,13.66,112.0,BUR +2024-12-12 13:26:00,13.66,13.66,13.66,13.66,309.0,BUR +2024-12-12 13:23:00,13.66,13.66,13.655,13.655,549.0,BUR +2024-12-12 13:22:00,13.65,13.66,13.65,13.66,380.0,BUR +2024-12-12 13:20:00,13.66,13.66,13.655,13.655,1141.0,BUR +2024-12-12 13:19:00,13.66,13.66,13.66,13.66,105.0,BUR +2024-12-12 13:18:00,13.66,13.66,13.655,13.655,2331.0,BUR +2024-12-12 13:17:00,13.65,13.65,13.65,13.65,104.0,BUR +2024-12-12 13:16:00,13.65,13.65,13.65,13.65,592.0,BUR +2024-12-12 13:15:00,13.66,13.66,13.65,13.66,1618.0,BUR +2024-12-12 13:14:00,13.64,13.66,13.6397,13.66,4805.0,BUR +2024-12-12 13:12:00,13.62,13.62,13.62,13.62,578.0,BUR +2024-12-12 13:11:00,13.64,13.64,13.64,13.64,127.0,BUR +2024-12-12 13:09:00,13.62,13.62,13.62,13.62,204.0,BUR +2024-12-12 13:07:00,13.61,13.63,13.61,13.63,2989.0,BUR +2024-12-12 13:06:00,13.6,13.6,13.6,13.6,200.0,BUR +2024-12-12 13:05:00,13.62,13.62,13.615,13.615,1135.0,BUR +2024-12-12 13:04:00,13.62,13.62,13.62,13.62,279.0,BUR +2024-12-12 13:02:00,13.63,13.63,13.63,13.63,1330.0,BUR +2024-12-12 12:59:00,13.64,13.64,13.64,13.64,104.0,BUR +2024-12-12 12:58:00,13.63,13.635,13.63,13.635,278.0,BUR +2024-12-12 12:57:00,13.63,13.63,13.63,13.63,414.0,BUR +2024-12-12 12:56:00,13.63,13.63,13.63,13.63,302.0,BUR +2024-12-12 12:54:00,13.62,13.62,13.62,13.62,120.0,BUR +2024-12-12 12:53:00,13.63,13.63,13.63,13.63,1979.0,BUR +2024-12-12 12:52:00,13.63,13.63,13.63,13.63,144.0,BUR +2024-12-12 12:51:00,13.64,13.64,13.63,13.63,444.0,BUR +2024-12-12 12:50:00,13.64,13.64,13.64,13.64,130.0,BUR +2024-12-12 12:47:00,13.65,13.65,13.64,13.65,417.0,BUR +2024-12-12 12:46:00,13.64,13.64,13.64,13.64,324.0,BUR +2024-12-12 12:45:00,13.63,13.63,13.63,13.63,2018.0,BUR +2024-12-12 12:43:00,13.63,13.63,13.62,13.62,1249.0,BUR +2024-12-12 12:42:00,13.61,13.62,13.61,13.62,318.0,BUR +2024-12-12 12:41:00,13.62,13.62,13.61,13.61,1586.0,BUR +2024-12-12 12:40:00,13.61,13.62,13.61,13.6184,652.0,BUR +2024-12-12 12:39:00,13.62,13.62,13.62,13.62,165.0,BUR +2024-12-12 12:38:00,13.63,13.63,13.62,13.62,2216.0,BUR +2024-12-12 12:37:00,13.64,13.64,13.64,13.64,205.0,BUR +2024-12-12 12:36:00,13.65,13.65,13.64,13.64,1469.0,BUR +2024-12-12 12:35:00,13.65,13.65,13.65,13.65,163.0,BUR +2024-12-12 12:34:00,13.65,13.65,13.65,13.65,133.0,BUR +2024-12-12 12:33:00,13.66,13.66,13.65,13.66,1263.0,BUR +2024-12-12 12:32:00,13.66,13.66,13.66,13.66,265.0,BUR +2024-12-12 12:31:00,13.66,13.66,13.66,13.66,119.0,BUR +2024-12-12 12:30:00,13.68,13.68,13.66,13.66,1150.0,BUR +2024-12-12 12:28:00,13.69,13.69,13.69,13.69,1258.0,BUR +2024-12-12 12:25:00,13.69,13.69,13.69,13.69,110.0,BUR +2024-12-12 12:24:00,13.695,13.699,13.695,13.699,303.0,BUR +2024-12-12 12:23:00,13.71,13.71,13.69,13.69,3046.0,BUR +2024-12-12 12:22:00,13.71,13.715,13.71,13.71,445.0,BUR +2024-12-12 12:21:00,13.71,13.71,13.71,13.71,3544.0,BUR +2024-12-12 12:20:00,13.71,13.71,13.71,13.71,155.0,BUR +2024-12-12 12:19:00,13.73,13.73,13.73,13.73,118.0,BUR +2024-12-12 12:17:00,13.72,13.72,13.72,13.72,2721.0,BUR +2024-12-12 12:16:00,13.71,13.71,13.71,13.71,273.0,BUR +2024-12-12 12:15:00,13.71,13.72,13.7,13.72,377.0,BUR +2024-12-12 12:14:00,13.7,13.71,13.7,13.71,983.0,BUR +2024-12-12 12:13:00,13.7,13.7,13.7,13.7,113.0,BUR +2024-12-12 12:11:00,13.72,13.72,13.7,13.7,366.0,BUR +2024-12-12 12:08:00,13.7,13.71,13.7,13.71,596.0,BUR +2024-12-12 12:07:00,13.7,13.71,13.7,13.71,2968.0,BUR +2024-12-12 12:06:00,13.7,13.7,13.7,13.7,119.0,BUR +2024-12-12 12:05:00,13.7,13.7,13.7,13.7,433.0,BUR +2024-12-12 12:03:00,13.69,13.71,13.69,13.71,510.0,BUR +2024-12-12 12:02:00,13.7,13.7,13.7,13.7,263.0,BUR +2024-12-12 12:01:00,13.7084,13.7084,13.7081,13.7081,711.0,BUR +2024-12-12 11:59:00,13.69,13.71,13.69,13.69,751.0,BUR +2024-12-12 11:58:00,13.685,13.71,13.685,13.71,874.0,BUR +2024-12-12 11:57:00,13.68,13.69,13.68,13.69,753.0,BUR +2024-12-12 11:56:00,13.67,13.67,13.67,13.67,400.0,BUR +2024-12-12 11:55:00,13.67,13.67,13.67,13.67,213.0,BUR +2024-12-12 11:54:00,13.685,13.72,13.67,13.67,31967.0,BUR +2024-12-12 11:53:00,13.6942,13.695,13.6942,13.695,1559.0,BUR +2024-12-12 11:51:00,13.71,13.71,13.71,13.71,108.0,BUR +2024-12-12 11:50:00,13.69,13.69,13.69,13.69,168.0,BUR +2024-12-12 11:49:00,13.68,13.7,13.68,13.7,1245.0,BUR +2024-12-12 11:48:00,13.69,13.705,13.69,13.69,1609.0,BUR +2024-12-12 11:47:00,13.72,13.72,13.7,13.71,1103.0,BUR +2024-12-12 11:45:00,13.745,13.745,13.73,13.73,2654.0,BUR +2024-12-12 11:44:00,13.75,13.75,13.74,13.75,1872.0,BUR +2024-12-12 11:43:00,13.76,13.77,13.75,13.75,6667.0,BUR +2024-12-12 11:42:00,13.75,13.765,13.75,13.75,623.0,BUR +2024-12-12 11:41:00,13.79,13.8,13.765,13.765,6993.0,BUR +2024-12-12 11:40:00,13.79,13.8,13.78,13.79,1374.0,BUR +2024-12-12 11:36:00,13.78,13.78,13.78,13.78,363.0,BUR +2024-12-12 11:35:00,13.78,13.78,13.775,13.78,1650.0,BUR +2024-12-12 11:34:00,13.78,13.78,13.78,13.78,239.0,BUR +2024-12-12 11:33:00,13.7887,13.79,13.7887,13.79,727.0,BUR +2024-12-12 11:32:00,13.77,13.79,13.76,13.79,1955.0,BUR +2024-12-12 11:31:00,13.78,13.78,13.78,13.78,832.0,BUR +2024-12-12 11:30:00,13.77,13.77,13.77,13.77,219.0,BUR +2024-12-12 11:29:00,13.785,13.785,13.77,13.77,1807.0,BUR +2024-12-12 11:28:00,13.78,13.78,13.78,13.78,639.0,BUR +2024-12-12 11:27:00,13.78,13.8,13.78,13.79,1815.0,BUR +2024-12-12 11:26:00,13.79,13.79,13.79,13.79,750.0,BUR +2024-12-12 11:25:00,13.79,13.79,13.79,13.79,391.0,BUR +2024-12-12 11:24:00,13.81,13.81,13.79,13.79,463.0,BUR +2024-12-12 11:23:00,13.8,13.8,13.8,13.8,786.0,BUR +2024-12-12 11:21:00,13.81,13.81,13.81,13.81,426.0,BUR +2024-12-12 11:20:00,13.82,13.82,13.8,13.815,3787.0,BUR +2024-12-12 11:19:00,13.81,13.81,13.81,13.81,511.0,BUR +2024-12-12 11:18:00,13.81,13.82,13.81,13.82,666.0,BUR +2024-12-12 11:16:00,13.81,13.81,13.81,13.81,483.0,BUR +2024-12-12 11:15:00,13.81,13.82,13.81,13.82,234.0,BUR +2024-12-12 11:14:00,13.81,13.81,13.81,13.81,235.0,BUR +2024-12-12 11:12:00,13.795,13.82,13.795,13.82,2188.0,BUR +2024-12-12 11:10:00,13.79,13.79,13.79,13.79,230.0,BUR +2024-12-12 11:09:00,13.79,13.8,13.79,13.8,1448.0,BUR +2024-12-12 11:08:00,13.76,13.78,13.76,13.78,1733.0,BUR +2024-12-12 11:07:00,13.76,13.768,13.76,13.768,859.0,BUR +2024-12-12 11:06:00,13.76,13.76,13.76,13.76,516.0,BUR +2024-12-12 11:04:00,13.755,13.76,13.75,13.755,1300.0,BUR +2024-12-12 11:03:00,13.74,13.75,13.732,13.75,2099.0,BUR +2024-12-12 11:00:00,13.755,13.755,13.755,13.755,538.0,BUR +2024-12-12 10:59:00,13.7501,13.79,13.75,13.75,8710.0,BUR +2024-12-12 10:55:00,13.75,13.76,13.75,13.76,1191.0,BUR +2024-12-12 10:54:00,13.74,13.75,13.74,13.74,837.0,BUR +2024-12-12 10:53:00,13.72,13.75,13.72,13.75,1558.0,BUR +2024-12-12 10:50:00,13.71,13.71,13.71,13.71,206.0,BUR +2024-12-12 10:49:00,13.72,13.72,13.72,13.72,509.0,BUR +2024-12-12 10:43:00,13.728,13.728,13.728,13.728,135.0,BUR +2024-12-12 10:41:00,13.72,13.72,13.72,13.72,196.0,BUR +2024-12-12 10:40:00,13.73,13.73,13.73,13.73,885.0,BUR +2024-12-12 10:39:00,13.72,13.72,13.72,13.72,295.0,BUR +2024-12-12 10:38:00,13.73,13.73,13.72,13.72,1331.0,BUR +2024-12-12 10:33:00,13.72,13.72,13.72,13.72,942.0,BUR +2024-12-12 10:32:00,13.7,13.7,13.7,13.7,129.0,BUR +2024-12-12 10:31:00,13.7,13.7,13.7,13.7,199.0,BUR +2024-12-12 10:28:00,13.71,13.71,13.71,13.71,312.0,BUR +2024-12-12 10:27:00,13.72,13.72,13.72,13.72,481.0,BUR +2024-12-12 10:26:00,13.72,13.725,13.72,13.725,301.0,BUR +2024-12-12 10:25:00,13.73,13.73,13.72,13.72,393.0,BUR +2024-12-12 10:22:00,13.72,13.72,13.72,13.72,307.0,BUR +2024-12-12 10:19:00,13.7,13.71,13.7,13.71,1063.0,BUR +2024-12-12 10:17:00,13.69,13.69,13.69,13.69,214.0,BUR +2024-12-12 10:15:00,13.68,13.68,13.68,13.68,141.0,BUR +2024-12-12 10:14:00,13.708,13.71,13.68,13.68,2183.0,BUR +2024-12-12 10:13:00,13.65,13.7,13.65,13.7,1585.0,BUR +2024-12-12 10:12:00,13.65,13.65,13.65,13.65,225.0,BUR +2024-12-12 10:11:00,13.665,13.665,13.665,13.665,1796.0,BUR +2024-12-12 10:10:00,13.65,13.665,13.65,13.665,342.0,BUR +2024-12-12 10:09:00,13.69,13.69,13.69,13.69,305.0,BUR +2024-12-12 10:08:00,13.69,13.69,13.69,13.69,122.0,BUR +2024-12-12 10:04:00,13.68,13.72,13.68,13.716,2196.0,BUR +2024-12-12 10:03:00,13.69,13.7,13.67,13.67,1700.0,BUR +2024-12-12 10:02:00,13.7,13.7,13.695,13.695,450.0,BUR +2024-12-12 10:01:00,13.71,13.71,13.71,13.71,235.0,BUR +2024-12-12 10:00:00,13.725,13.725,13.725,13.725,203.0,BUR +2024-12-12 09:59:00,13.725,13.725,13.725,13.725,125.0,BUR +2024-12-12 09:58:00,13.73,13.73,13.72,13.72,229.0,BUR +2024-12-12 09:57:00,13.75,13.78,13.73,13.74,3401.0,BUR +2024-12-12 09:56:00,13.75,13.75,13.75,13.75,220.0,BUR +2024-12-12 09:55:00,13.77,13.77,13.77,13.77,640.0,BUR +2024-12-12 09:54:00,13.78,13.785,13.78,13.78,814.0,BUR +2024-12-12 09:53:00,13.8,13.8,13.79,13.79,716.0,BUR +2024-12-12 09:52:00,13.81,13.81,13.8,13.8,3478.0,BUR +2024-12-12 09:51:00,13.8,13.82,13.8,13.81,1313.0,BUR +2024-12-12 09:50:00,13.8,13.8,13.8,13.8,299.0,BUR +2024-12-12 09:48:00,13.775,13.8,13.775,13.8,1250.0,BUR +2024-12-12 09:47:00,13.78,13.78,13.775,13.775,313.0,BUR +2024-12-12 09:45:00,13.78,13.8084,13.78,13.8084,475.0,BUR +2024-12-12 09:44:00,13.79,13.795,13.78,13.78,1233.0,BUR +2024-12-12 09:43:00,13.77,13.79,13.77,13.78,1649.0,BUR +2024-12-12 09:42:00,13.77,13.77,13.77,13.77,1928.0,BUR +2024-12-12 09:39:00,13.76,13.76,13.76,13.76,145.0,BUR +2024-12-12 09:38:00,13.76,13.76,13.76,13.76,519.0,BUR +2024-12-12 09:37:00,13.76,13.77,13.76,13.76,2001.0,BUR +2024-12-12 09:35:00,13.71,13.71,13.71,13.71,123.0,BUR +2024-12-12 09:34:00,13.745,13.745,13.745,13.745,138.0,BUR +2024-12-12 09:33:00,13.78,13.78,13.78,13.78,279.0,BUR +2024-12-12 09:32:00,13.78,13.78,13.78,13.78,281.0,BUR +2024-12-12 09:31:00,13.79,13.79,13.745,13.745,200.0,BUR +2024-12-12 09:30:00,13.78,13.78,13.78,13.78,3983.0,BUR +2024-12-12 09:29:00,13.76,13.76,13.75,13.76,648.0,BUR +2024-12-12 08:27:00,13.9,13.9,13.9,13.9,500.0,BUR +2024-12-12 07:59:00,13.77,13.77,13.77,13.77,50.0,BUR +2024-12-12 07:53:00,13.8,13.81,13.8,13.8,725.0,BUR +2024-12-12 07:50:00,13.78,13.78,13.78,13.78,950.0,BUR +2024-12-12 05:01:00,13.83,13.84,13.83,13.83,622.0,BUR +2024-12-12 04:58:00,13.84,13.87,13.84,13.87,1802.0,BUR +2024-12-12 04:28:00,13.85,13.85,13.85,13.85,144.0,BUR +2024-12-12 04:22:00,13.85,13.85,13.85,13.85,50.0,BUR +2024-12-12 04:14:00,13.88,13.9,13.88,13.9,70.0,BUR +2024-12-12 04:12:00,13.92,13.92,13.92,13.92,25.0,BUR +2024-12-12 04:05:00,13.93,13.93,13.92,13.92,2140.0,BUR +2024-12-12 04:00:00,13.94,13.94,13.92,13.92,1367.0,BUR +2024-12-11 19:08:00,14.0,14.0,14.0,14.0,5.0,BUR +2024-12-11 19:00:00,13.82,13.82,13.82,13.82,70116.0,BUR +2024-12-11 18:30:00,13.82,13.82,13.82,13.82,70116.0,BUR +2024-12-11 17:27:00,13.19,13.19,13.19,13.19,35.0,BUR +2024-12-11 16:20:00,13.82,13.82,13.82,13.82,40.0,BUR +2024-12-11 16:10:00,13.82,13.82,13.82,13.82,70116.0,BUR +2024-12-11 16:01:00,13.82,13.82,13.82,13.82,7525.0,BUR +2024-12-11 16:00:00,13.82,13.82,13.82,13.82,144477.0,BUR +2024-12-11 15:59:00,13.855,13.86,13.81,13.82,40015.0,BUR +2024-12-11 15:58:00,13.855,13.86,13.85,13.85,12476.0,BUR +2024-12-11 15:57:00,13.855,13.8599,13.85,13.855,2431.0,BUR +2024-12-11 15:56:00,13.855,13.855,13.85,13.855,3019.0,BUR +2024-12-11 15:55:00,13.835,13.865,13.83,13.855,19081.0,BUR +2024-12-11 15:54:00,13.85,13.85,13.835,13.835,5270.0,BUR +2024-12-11 15:53:00,13.845,13.85,13.845,13.845,6626.0,BUR +2024-12-11 15:52:00,13.85,13.85,13.845,13.845,1299.0,BUR +2024-12-11 15:51:00,13.83,13.855,13.83,13.85,17164.0,BUR +2024-12-11 15:50:00,13.83,13.83,13.83,13.83,363.0,BUR +2024-12-11 15:49:00,13.83,13.83,13.83,13.83,716.0,BUR +2024-12-11 15:48:00,13.825,13.83,13.82,13.83,6955.0,BUR +2024-12-11 15:47:00,13.82,13.83,13.82,13.825,2640.0,BUR +2024-12-11 15:46:00,13.83,13.83,13.83,13.83,166.0,BUR +2024-12-11 15:45:00,13.825,13.825,13.825,13.825,2376.0,BUR +2024-12-11 15:44:00,13.83,13.83,13.829,13.83,3096.0,BUR +2024-12-11 15:43:00,13.85,13.85,13.835,13.835,4317.0,BUR +2024-12-11 15:42:00,13.835,13.86,13.83,13.855,22111.0,BUR +2024-12-11 15:41:00,13.835,13.835,13.835,13.835,215.0,BUR +2024-12-11 15:40:00,13.84,13.84,13.835,13.835,2214.0,BUR +2024-12-11 15:39:00,13.8448,13.85,13.8448,13.8499,2565.0,BUR +2024-12-11 15:38:00,13.845,13.845,13.845,13.845,204.0,BUR +2024-12-11 15:37:00,13.845,13.845,13.84,13.845,770.0,BUR +2024-12-11 15:36:00,13.83,13.8475,13.83,13.8414,8517.0,BUR +2024-12-11 15:35:00,13.835,13.835,13.835,13.835,797.0,BUR +2024-12-11 15:34:00,13.835,13.835,13.835,13.835,340.0,BUR +2024-12-11 15:33:00,13.835,13.835,13.835,13.835,271.0,BUR +2024-12-11 15:32:00,13.835,13.835,13.835,13.835,205.0,BUR +2024-12-11 15:31:00,13.82,13.83,13.82,13.83,5379.0,BUR +2024-12-11 15:30:00,13.82,13.83,13.815,13.83,12426.0,BUR +2024-12-11 15:29:00,13.85,13.855,13.83,13.83,3537.0,BUR +2024-12-11 15:28:00,13.85,13.855,13.85,13.855,888.0,BUR +2024-12-11 15:27:00,13.86,13.86,13.855,13.8599,2332.0,BUR +2024-12-11 15:25:00,13.86,13.86,13.85,13.855,1461.0,BUR +2024-12-11 15:24:00,13.85,13.86,13.85,13.86,245.0,BUR +2024-12-11 15:23:00,13.85,13.86,13.85,13.86,655.0,BUR +2024-12-11 15:22:00,13.86,13.865,13.85,13.86,8411.0,BUR +2024-12-11 15:21:00,13.86,13.86,13.86,13.86,149.0,BUR +2024-12-11 15:20:00,13.8591,13.8591,13.8591,13.8591,281.0,BUR +2024-12-11 15:19:00,13.86,13.86,13.86,13.86,2901.0,BUR +2024-12-11 15:18:00,13.85,13.85,13.85,13.85,879.0,BUR +2024-12-11 15:16:00,13.8491,13.865,13.8491,13.86,4276.0,BUR +2024-12-11 15:15:00,13.845,13.845,13.845,13.845,410.0,BUR +2024-12-11 15:14:00,13.84,13.84,13.84,13.84,567.0,BUR +2024-12-11 15:13:00,13.845,13.845,13.84,13.845,1858.0,BUR +2024-12-11 15:12:00,13.83,13.85,13.83,13.8401,4108.0,BUR +2024-12-11 15:11:00,13.81,13.82,13.81,13.82,2304.0,BUR +2024-12-11 15:10:00,13.81,13.81,13.8099,13.81,4040.0,BUR +2024-12-11 15:09:00,13.8,13.8,13.8,13.8,4065.0,BUR +2024-12-11 15:08:00,13.805,13.805,13.8003,13.805,721.0,BUR +2024-12-11 15:07:00,13.8,13.81,13.8,13.8099,2386.0,BUR +2024-12-11 15:06:00,13.81,13.81,13.805,13.805,2520.0,BUR +2024-12-11 15:05:00,13.81,13.82,13.81,13.82,1440.0,BUR +2024-12-11 15:04:00,13.81,13.81,13.81,13.81,349.0,BUR +2024-12-11 15:03:00,13.81,13.81,13.81,13.81,730.0,BUR +2024-12-11 15:02:00,13.7989,13.81,13.7989,13.81,3754.0,BUR +2024-12-11 15:01:00,13.79,13.79,13.79,13.79,404.0,BUR +2024-12-11 15:00:00,13.8,13.8,13.79,13.79,2126.0,BUR +2024-12-11 14:59:00,13.79,13.83,13.79,13.81,6624.0,BUR +2024-12-11 14:58:00,13.8,13.8,13.785,13.785,2125.0,BUR +2024-12-11 14:57:00,13.785,13.79,13.75,13.79,22235.0,BUR +2024-12-11 14:56:00,13.79,13.79,13.7889,13.7889,1606.0,BUR +2024-12-11 14:55:00,13.785,13.79,13.7809,13.7809,1354.0,BUR +2024-12-11 14:54:00,13.79,13.79,13.7891,13.7891,5737.0,BUR +2024-12-11 14:53:00,13.78,13.785,13.78,13.785,808.0,BUR +2024-12-11 14:52:00,13.78,13.7802,13.78,13.7801,7277.0,BUR +2024-12-11 14:51:00,13.785,13.785,13.785,13.785,681.0,BUR +2024-12-11 14:50:00,13.795,13.795,13.785,13.785,7998.0,BUR +2024-12-11 14:49:00,13.8,13.805,13.795,13.795,8583.0,BUR +2024-12-11 14:48:00,13.805,13.805,13.805,13.805,521.0,BUR +2024-12-11 14:47:00,13.805,13.81,13.8,13.8,2470.0,BUR +2024-12-11 14:45:00,13.805,13.805,13.805,13.805,1119.0,BUR +2024-12-11 14:44:00,13.8,13.805,13.8,13.805,2643.0,BUR +2024-12-11 14:43:00,13.805,13.81,13.805,13.805,946.0,BUR +2024-12-11 14:42:00,13.8,13.8,13.8,13.8,1062.0,BUR +2024-12-11 14:40:00,13.81,13.81,13.81,13.81,202.0,BUR +2024-12-11 14:39:00,13.815,13.815,13.805,13.805,2329.0,BUR +2024-12-11 14:38:00,13.79,13.815,13.79,13.81,17884.0,BUR +2024-12-11 14:37:00,13.77,13.8,13.77,13.7999,7146.0,BUR +2024-12-11 14:36:00,13.77,13.77,13.77,13.77,477.0,BUR +2024-12-11 14:34:00,13.735,13.76,13.735,13.755,4770.0,BUR +2024-12-11 14:33:00,13.735,13.735,13.735,13.735,178.0,BUR +2024-12-11 14:32:00,13.73,13.73,13.73,13.73,1000.0,BUR +2024-12-11 14:31:00,13.74,13.74,13.74,13.74,869.0,BUR +2024-12-11 14:30:00,13.74,13.74,13.74,13.74,216.0,BUR +2024-12-11 14:29:00,13.74,13.76,13.74,13.74,11046.0,BUR +2024-12-11 14:28:00,13.7392,13.7392,13.7392,13.7392,507.0,BUR +2024-12-11 14:27:00,13.73,13.74,13.73,13.74,652.0,BUR +2024-12-11 14:26:00,13.735,13.735,13.735,13.735,102.0,BUR +2024-12-11 14:23:00,13.735,13.735,13.735,13.735,217.0,BUR +2024-12-11 14:22:00,13.733,13.733,13.733,13.733,105.0,BUR +2024-12-11 14:21:00,13.745,13.745,13.73,13.73,3817.0,BUR +2024-12-11 14:20:00,13.745,13.745,13.745,13.745,831.0,BUR +2024-12-11 14:19:00,13.745,13.75,13.74,13.745,2618.0,BUR +2024-12-11 14:18:00,13.74,13.74,13.74,13.74,1026.0,BUR +2024-12-11 14:17:00,13.74,13.74,13.73,13.74,5575.0,BUR +2024-12-11 14:16:00,13.71,13.74,13.7094,13.74,2928.0,BUR +2024-12-11 14:15:00,13.71,13.71,13.71,13.71,3082.0,BUR +2024-12-11 14:14:00,13.7,13.72,13.7,13.71,9410.0,BUR +2024-12-11 14:13:00,13.69,13.69,13.69,13.69,145.0,BUR +2024-12-11 14:12:00,13.69,13.69,13.69,13.69,305.0,BUR +2024-12-11 14:08:00,13.69,13.69,13.69,13.69,543.0,BUR +2024-12-11 14:07:00,13.69,13.69,13.69,13.69,1472.0,BUR +2024-12-11 14:06:00,13.68,13.69,13.665,13.69,10565.0,BUR +2024-12-11 14:05:00,13.675,13.68,13.675,13.68,2888.0,BUR +2024-12-11 14:04:00,13.68,13.685,13.66,13.66,4416.0,BUR +2024-12-11 14:03:00,13.68,13.68,13.68,13.68,243.0,BUR +2024-12-11 13:59:00,13.68,13.685,13.68,13.685,324.0,BUR +2024-12-11 13:58:00,13.68,13.68,13.68,13.68,363.0,BUR +2024-12-11 13:57:00,13.685,13.685,13.685,13.685,119.0,BUR +2024-12-11 13:55:00,13.69,13.69,13.69,13.69,689.0,BUR +2024-12-11 13:54:00,13.69,13.69,13.69,13.69,1448.0,BUR +2024-12-11 13:53:00,13.69,13.69,13.69,13.69,4233.0,BUR +2024-12-11 13:52:00,13.69,13.69,13.69,13.69,454.0,BUR +2024-12-11 13:50:00,13.69,13.69,13.685,13.69,1421.0,BUR +2024-12-11 13:49:00,13.68,13.7,13.675,13.695,10319.0,BUR +2024-12-11 13:48:00,13.69,13.69,13.68,13.685,1713.0,BUR +2024-12-11 13:46:00,13.695,13.7,13.695,13.695,2079.0,BUR +2024-12-11 13:44:00,13.69,13.69,13.69,13.69,1053.0,BUR +2024-12-11 13:43:00,13.6948,13.6948,13.6948,13.6948,1088.0,BUR +2024-12-11 13:42:00,13.695,13.695,13.69,13.695,1774.0,BUR +2024-12-11 13:41:00,13.69,13.69,13.69,13.69,563.0,BUR +2024-12-11 13:38:00,13.7,13.7,13.69,13.7,6188.0,BUR +2024-12-11 13:37:00,13.7,13.7,13.695,13.7,1455.0,BUR +2024-12-11 13:36:00,13.7,13.7,13.7,13.7,2335.0,BUR +2024-12-11 13:35:00,13.7,13.71,13.7,13.71,723.0,BUR +2024-12-11 13:33:00,13.7,13.7,13.7,13.7,283.0,BUR +2024-12-11 13:32:00,13.7,13.7,13.7,13.7,4534.0,BUR +2024-12-11 13:31:00,13.695,13.71,13.695,13.71,4264.0,BUR +2024-12-11 13:29:00,13.7,13.7,13.69,13.69,2126.0,BUR +2024-12-11 13:28:00,13.69,13.72,13.69,13.71,7406.0,BUR +2024-12-11 13:27:00,13.69,13.69,13.69,13.69,339.0,BUR +2024-12-11 13:26:00,13.68,13.69,13.68,13.689,3166.0,BUR +2024-12-11 13:23:00,13.68,13.68,13.68,13.68,458.0,BUR +2024-12-11 13:20:00,13.7,13.71,13.68,13.68,3924.0,BUR +2024-12-11 13:19:00,13.68,13.7,13.68,13.7,5918.0,BUR +2024-12-11 13:18:00,13.67,13.675,13.67,13.675,3008.0,BUR +2024-12-11 13:17:00,13.675,13.675,13.675,13.675,115.0,BUR +2024-12-11 13:16:00,13.68,13.68,13.68,13.68,3432.0,BUR +2024-12-11 13:14:00,13.6799,13.68,13.6799,13.68,1836.0,BUR +2024-12-11 13:12:00,13.68,13.68,13.67,13.6785,9301.0,BUR +2024-12-11 13:10:00,13.67,13.68,13.67,13.68,1156.0,BUR +2024-12-11 13:09:00,13.67,13.67,13.67,13.67,469.0,BUR +2024-12-11 13:08:00,13.67,13.67,13.67,13.67,1031.0,BUR +2024-12-11 13:07:00,13.67,13.67,13.67,13.67,578.0,BUR +2024-12-11 13:06:00,13.66,13.68,13.6599,13.67,7928.0,BUR +2024-12-11 13:05:00,13.64,13.64,13.64,13.64,185.0,BUR +2024-12-11 13:04:00,13.65,13.65,13.64,13.64,1148.0,BUR +2024-12-11 13:03:00,13.65,13.65,13.65,13.65,1068.0,BUR +2024-12-11 13:02:00,13.65,13.65,13.65,13.65,118.0,BUR +2024-12-11 13:01:00,13.66,13.66,13.65,13.65,2216.0,BUR +2024-12-11 13:00:00,13.62,13.655,13.62,13.65,4762.0,BUR +2024-12-11 12:58:00,13.61,13.61,13.61,13.61,274.0,BUR +2024-12-11 12:57:00,13.61,13.61,13.61,13.61,1333.0,BUR +2024-12-11 12:56:00,13.59,13.61,13.59,13.61,9368.0,BUR +2024-12-11 12:55:00,13.59,13.59,13.58,13.58,206.0,BUR +2024-12-11 12:53:00,13.5899,13.5899,13.5899,13.5899,253.0,BUR +2024-12-11 12:52:00,13.58,13.58,13.58,13.58,106.0,BUR +2024-12-11 12:49:00,13.58,13.58,13.58,13.58,208.0,BUR +2024-12-11 12:47:00,13.58,13.58,13.58,13.58,362.0,BUR +2024-12-11 12:46:00,13.57,13.6,13.57,13.58,11111.0,BUR +2024-12-11 12:45:00,13.56,13.56,13.56,13.56,161.0,BUR +2024-12-11 12:44:00,13.56,13.56,13.56,13.56,325.0,BUR +2024-12-11 12:43:00,13.56,13.56,13.56,13.56,109.0,BUR +2024-12-11 12:42:00,13.56,13.56,13.56,13.56,168.0,BUR +2024-12-11 12:41:00,13.56,13.56,13.56,13.56,513.0,BUR +2024-12-11 12:40:00,13.56,13.56,13.56,13.56,601.0,BUR +2024-12-11 12:38:00,13.55,13.55,13.55,13.55,107.0,BUR +2024-12-11 12:36:00,13.56,13.56,13.56,13.56,533.0,BUR +2024-12-11 12:34:00,13.56,13.56,13.56,13.56,676.0,BUR +2024-12-11 12:32:00,13.56,13.56,13.56,13.56,108.0,BUR +2024-12-11 12:31:00,13.54,13.575,13.54,13.57,12338.0,BUR +2024-12-11 12:30:00,13.535,13.535,13.535,13.535,209.0,BUR +2024-12-11 12:29:00,13.55,13.55,13.535,13.535,2180.0,BUR +2024-12-11 12:27:00,13.54,13.54,13.54,13.54,108.0,BUR +2024-12-11 12:26:00,13.55,13.55,13.54,13.54,210.0,BUR +2024-12-11 12:25:00,13.55,13.55,13.55,13.55,305.0,BUR +2024-12-11 12:24:00,13.56,13.56,13.555,13.555,224.0,BUR +2024-12-11 12:23:00,13.58,13.58,13.56,13.56,1835.0,BUR +2024-12-11 12:22:00,13.595,13.595,13.59,13.59,1040.0,BUR +2024-12-11 12:21:00,13.58,13.595,13.58,13.59,1373.0,BUR +2024-12-11 12:20:00,13.59,13.59,13.59,13.59,406.0,BUR +2024-12-11 12:19:00,13.59,13.59,13.59,13.59,545.0,BUR +2024-12-11 12:18:00,13.6,13.6,13.6,13.6,555.0,BUR +2024-12-11 12:17:00,13.59,13.605,13.59,13.59,1950.0,BUR +2024-12-11 12:14:00,13.59,13.6,13.58,13.59,8304.0,BUR +2024-12-11 12:13:00,13.545,13.605,13.54,13.605,20629.0,BUR +2024-12-11 12:12:00,13.55,13.55,13.549,13.55,1041.0,BUR +2024-12-11 12:11:00,13.54,13.54,13.54,13.54,113.0,BUR +2024-12-11 12:10:00,13.5409,13.55,13.5402,13.55,786.0,BUR +2024-12-11 12:09:00,13.54,13.55,13.54,13.55,802.0,BUR +2024-12-11 12:08:00,13.54,13.54,13.54,13.54,114.0,BUR +2024-12-11 12:07:00,13.54,13.5484,13.54,13.54,604.0,BUR +2024-12-11 12:06:00,13.54,13.54,13.54,13.54,498.0,BUR +2024-12-11 12:05:00,13.55,13.55,13.545,13.545,474.0,BUR +2024-12-11 12:04:00,13.555,13.555,13.555,13.555,106.0,BUR +2024-12-11 12:03:00,13.55,13.55,13.55,13.55,667.0,BUR +2024-12-11 12:02:00,13.57,13.57,13.56,13.56,818.0,BUR +2024-12-11 12:01:00,13.54,13.575,13.54,13.57,5123.0,BUR +2024-12-11 12:00:00,13.53,13.53,13.53,13.53,148.0,BUR +2024-12-11 11:59:00,13.54,13.54,13.5352,13.54,417.0,BUR +2024-12-11 11:58:00,13.54,13.54,13.535,13.54,1228.0,BUR +2024-12-11 11:57:00,13.53,13.53,13.53,13.53,109.0,BUR +2024-12-11 11:55:00,13.52,13.535,13.52,13.52,7957.0,BUR +2024-12-11 11:54:00,13.52,13.52,13.52,13.52,119.0,BUR +2024-12-11 11:53:00,13.52,13.52,13.52,13.52,110.0,BUR +2024-12-11 11:51:00,13.52,13.52,13.52,13.52,120.0,BUR +2024-12-11 11:50:00,13.52,13.53,13.52,13.52,728.0,BUR +2024-12-11 11:49:00,13.52,13.52,13.52,13.52,166.0,BUR +2024-12-11 11:47:00,13.52,13.53,13.52,13.53,1429.0,BUR +2024-12-11 11:46:00,13.53,13.53,13.52,13.53,962.0,BUR +2024-12-11 11:45:00,13.53,13.54,13.53,13.54,3618.0,BUR +2024-12-11 11:44:00,13.51,13.51,13.51,13.51,3496.0,BUR +2024-12-11 11:41:00,13.505,13.505,13.505,13.505,137.0,BUR +2024-12-11 11:40:00,13.5,13.5,13.5,13.5,552.0,BUR +2024-12-11 11:39:00,13.5,13.5,13.5,13.5,199.0,BUR +2024-12-11 11:38:00,13.44,13.51,13.4399,13.51,7600.0,BUR +2024-12-11 11:37:00,13.43,13.44,13.43,13.43,493.0,BUR +2024-12-11 11:36:00,13.43,13.43,13.43,13.43,431.0,BUR +2024-12-11 11:35:00,13.43,13.43,13.43,13.43,115.0,BUR +2024-12-11 11:34:00,13.435,13.44,13.43,13.43,1487.0,BUR +2024-12-11 11:33:00,13.45,13.45,13.435,13.435,4686.0,BUR +2024-12-11 11:31:00,13.46,13.46,13.46,13.46,638.0,BUR +2024-12-11 11:30:00,13.46,13.46,13.46,13.46,304.0,BUR +2024-12-11 11:27:00,13.45,13.45,13.45,13.45,725.0,BUR +2024-12-11 11:26:00,13.46,13.46,13.46,13.46,1269.0,BUR +2024-12-11 11:25:00,13.46,13.46,13.45,13.45,538.0,BUR +2024-12-11 11:23:00,13.44,13.47,13.44,13.47,3366.0,BUR +2024-12-11 11:21:00,13.44,13.44,13.44,13.44,116.0,BUR +2024-12-11 11:20:00,13.44,13.44,13.44,13.44,376.0,BUR +2024-12-11 11:18:00,13.435,13.44,13.435,13.44,3925.0,BUR +2024-12-11 11:17:00,13.44,13.44,13.4399,13.4399,1246.0,BUR +2024-12-11 11:14:00,13.44,13.44,13.44,13.44,267.0,BUR +2024-12-11 11:13:00,13.45,13.45,13.45,13.45,1498.0,BUR +2024-12-11 11:12:00,13.46,13.46,13.46,13.46,807.0,BUR +2024-12-11 11:11:00,13.45,13.46,13.45,13.45,1116.0,BUR +2024-12-11 11:10:00,13.44,13.44,13.44,13.44,216.0,BUR +2024-12-11 11:08:00,13.415,13.45,13.415,13.45,5834.0,BUR +2024-12-11 11:07:00,13.4,13.415,13.4,13.415,948.0,BUR +2024-12-11 11:04:00,13.4,13.4,13.4,13.4,369.0,BUR +2024-12-11 11:02:00,13.41,13.41,13.4,13.4,255.0,BUR +2024-12-11 11:01:00,13.41,13.41,13.4,13.4,366.0,BUR +2024-12-11 10:59:00,13.41,13.41,13.41,13.41,500.0,BUR +2024-12-11 10:57:00,13.41,13.41,13.41,13.41,200.0,BUR +2024-12-11 10:54:00,13.42,13.42,13.41,13.41,1735.0,BUR +2024-12-11 10:53:00,13.42,13.43,13.41,13.43,3810.0,BUR +2024-12-11 10:51:00,13.43,13.43,13.43,13.43,155.0,BUR +2024-12-11 10:50:00,13.45,13.45,13.44,13.44,993.0,BUR +2024-12-11 10:48:00,13.46,13.46,13.45,13.45,3302.0,BUR +2024-12-11 10:47:00,13.455,13.46,13.455,13.455,501.0,BUR +2024-12-11 10:46:00,13.46,13.46,13.45,13.45,378.0,BUR +2024-12-11 10:45:00,13.47,13.47,13.46,13.47,1322.0,BUR +2024-12-11 10:44:00,13.47,13.47,13.46,13.46,1996.0,BUR +2024-12-11 10:42:00,13.48,13.48,13.48,13.48,100.0,BUR +2024-12-11 10:40:00,13.49,13.49,13.47,13.47,200.0,BUR +2024-12-11 10:37:00,13.485,13.485,13.48,13.48,850.0,BUR +2024-12-11 10:36:00,13.48,13.5,13.48,13.485,6536.0,BUR +2024-12-11 10:35:00,13.47,13.47,13.47,13.47,827.0,BUR +2024-12-11 10:34:00,13.515,13.515,13.47,13.47,1799.0,BUR +2024-12-11 10:33:00,13.54,13.54,13.52,13.52,1306.0,BUR +2024-12-11 10:32:00,13.545,13.55,13.53,13.54,4767.0,BUR +2024-12-11 10:31:00,13.551,13.551,13.545,13.545,528.0,BUR +2024-12-11 10:30:00,13.58,13.58,13.56,13.56,739.0,BUR +2024-12-11 10:29:00,13.58,13.58,13.58,13.58,301.0,BUR +2024-12-11 10:27:00,13.6,13.6,13.59,13.59,1132.0,BUR +2024-12-11 10:25:00,13.61,13.61,13.61,13.61,143.0,BUR +2024-12-11 10:22:00,13.59,13.605,13.59,13.605,2365.0,BUR +2024-12-11 10:21:00,13.5899,13.5899,13.5899,13.5899,152.0,BUR +2024-12-11 10:20:00,13.58,13.58,13.58,13.58,304.0,BUR +2024-12-11 10:18:00,13.5899,13.5899,13.57,13.57,2142.0,BUR +2024-12-11 10:17:00,13.58,13.58,13.58,13.58,201.0,BUR +2024-12-11 10:16:00,13.6,13.61,13.58,13.58,2645.0,BUR +2024-12-11 10:15:00,13.6,13.61,13.5999,13.605,1646.0,BUR +2024-12-11 10:12:00,13.58,13.595,13.57,13.595,1609.0,BUR +2024-12-11 10:11:00,13.575,13.575,13.575,13.575,672.0,BUR +2024-12-11 10:10:00,13.57,13.57,13.57,13.57,425.0,BUR +2024-12-11 10:09:00,13.54,13.56,13.54,13.56,918.0,BUR +2024-12-11 10:08:00,13.58,13.58,13.52,13.52,1480.0,BUR +2024-12-11 10:06:00,13.6016,13.6016,13.58,13.58,891.0,BUR +2024-12-11 10:05:00,13.6,13.6,13.6,13.6,200.0,BUR +2024-12-11 10:04:00,13.63,13.64,13.6,13.6,2837.0,BUR +2024-12-11 10:03:00,13.63,13.63,13.63,13.63,1638.0,BUR +2024-12-11 10:02:00,13.62,13.63,13.62,13.63,1643.0,BUR +2024-12-11 10:01:00,13.64,13.64,13.62,13.62,1182.0,BUR +2024-12-11 10:00:00,13.66,13.66,13.64,13.64,920.0,BUR +2024-12-11 09:59:00,13.66,13.66,13.66,13.66,745.0,BUR +2024-12-11 09:58:00,13.67,13.69,13.67,13.67,1242.0,BUR +2024-12-11 09:55:00,13.655,13.655,13.655,13.655,111.0,BUR +2024-12-11 09:53:00,13.64,13.6766,13.64,13.6766,2319.0,BUR +2024-12-11 09:51:00,13.67,13.67,13.64,13.64,1191.0,BUR +2024-12-11 09:49:00,13.66,13.665,13.66,13.66,443.0,BUR +2024-12-11 09:48:00,13.655,13.655,13.655,13.655,361.0,BUR +2024-12-11 09:47:00,13.64,13.66,13.64,13.66,701.0,BUR +2024-12-11 09:46:00,13.6643,13.6643,13.63,13.63,601.0,BUR +2024-12-11 09:44:00,13.66,13.66,13.66,13.66,434.0,BUR +2024-12-11 09:43:00,13.71,13.71,13.67,13.67,2358.0,BUR +2024-12-11 09:42:00,13.69,13.69,13.69,13.69,728.0,BUR +2024-12-11 09:40:00,13.72,13.72,13.66,13.675,8489.0,BUR +2024-12-11 09:39:00,13.7,13.71,13.7,13.71,5304.0,BUR +2024-12-11 09:38:00,13.68,13.71,13.68,13.71,2452.0,BUR +2024-12-11 09:37:00,13.67,13.67,13.66,13.67,1736.0,BUR +2024-12-11 09:36:00,13.66,13.66,13.66,13.66,170.0,BUR +2024-12-11 09:35:00,13.66,13.68,13.66,13.67,3785.0,BUR +2024-12-11 09:34:00,13.68,13.68,13.67,13.6733,3618.0,BUR +2024-12-11 09:32:00,13.68,13.68,13.68,13.68,1555.0,BUR +2024-12-11 09:31:00,13.69,13.69,13.69,13.69,104.0,BUR +2024-12-11 09:30:00,13.67,13.73,13.65,13.675,12572.0,BUR +2024-12-11 09:22:00,13.66,13.66,13.66,13.66,100.0,BUR +2024-12-11 09:07:00,13.67,13.67,13.67,13.67,10.0,BUR +2024-12-11 09:00:00,13.64,13.65,13.64,13.65,975.0,BUR +2024-12-11 08:46:00,13.56,13.56,13.56,13.56,1.0,BUR +2024-12-11 08:31:00,13.57,13.57,13.55,13.57,317.0,BUR +2024-12-11 08:30:00,13.59,13.64,13.59,13.64,2023.0,BUR +2024-12-11 08:19:00,13.52,13.52,13.52,13.52,35.0,BUR +2024-12-11 08:09:00,13.53,13.53,13.53,13.53,1000.0,BUR +2024-12-11 08:02:00,13.57,13.57,13.56,13.56,1250.0,BUR +2024-12-11 08:01:00,13.57,13.57,13.57,13.57,1840.0,BUR +2024-12-11 07:06:00,13.56,13.56,13.56,13.56,25.0,BUR +2024-12-11 04:55:00,13.52,13.52,13.52,13.52,50.0,BUR +2024-12-11 04:36:00,13.54,13.54,13.54,13.54,50.0,BUR +2024-12-11 04:05:00,13.54,13.54,13.54,13.54,74.0,BUR +2024-12-11 04:01:00,13.54,13.54,13.49,13.49,121.0,BUR +2024-12-11 04:00:00,13.48,13.56,13.48,13.54,1392.0,BUR +2024-12-10 19:00:00,13.65,13.65,13.65,13.65,152604.0,BUR +2024-12-10 18:30:00,13.65,13.65,13.65,13.65,152604.0,BUR +2024-12-10 17:35:00,13.77,13.77,13.77,13.77,1.0,BUR +2024-12-10 16:10:00,13.65,13.65,13.65,13.65,152604.0,BUR +2024-12-10 16:08:00,13.6411,13.6411,13.6411,13.6411,49.0,BUR +2024-12-10 16:02:00,13.65,13.65,13.65,13.65,3481.0,BUR +2024-12-10 16:01:00,13.65,13.65,13.65,13.65,37212.0,BUR +2024-12-10 16:00:00,13.65,13.65,13.65,13.65,319269.0,BUR +2024-12-10 15:59:00,13.605,13.65,13.6,13.65,71187.0,BUR +2024-12-10 15:58:00,13.6,13.61,13.595,13.605,17041.0,BUR +2024-12-10 15:57:00,13.6,13.605,13.59,13.6,8104.0,BUR +2024-12-10 15:56:00,13.585,13.61,13.585,13.6,14653.0,BUR +2024-12-10 15:55:00,13.59,13.59,13.585,13.59,10208.0,BUR +2024-12-10 15:54:00,13.58,13.59,13.58,13.585,2736.0,BUR +2024-12-10 15:53:00,13.58,13.585,13.58,13.58,2667.0,BUR +2024-12-10 15:52:00,13.58,13.58,13.58,13.58,4355.0,BUR +2024-12-10 15:51:00,13.595,13.595,13.58,13.58,6031.0,BUR +2024-12-10 15:50:00,13.55,13.595,13.54,13.595,39076.0,BUR +2024-12-10 15:49:00,13.555,13.555,13.535,13.54,8168.0,BUR +2024-12-10 15:48:00,13.555,13.56,13.55,13.555,4929.0,BUR +2024-12-10 15:47:00,13.55,13.555,13.55,13.555,10109.0,BUR +2024-12-10 15:46:00,13.55,13.55,13.54,13.55,7054.0,BUR +2024-12-10 15:45:00,13.555,13.56,13.55,13.55,6764.0,BUR +2024-12-10 15:44:00,13.555,13.56,13.555,13.56,1304.0,BUR +2024-12-10 15:43:00,13.5592,13.5592,13.55,13.55,880.0,BUR +2024-12-10 15:42:00,13.555,13.555,13.555,13.555,577.0,BUR +2024-12-10 15:41:00,13.55,13.55,13.54,13.54,668.0,BUR +2024-12-10 15:40:00,13.56,13.56,13.54,13.54,2862.0,BUR +2024-12-10 15:39:00,13.53,13.555,13.53,13.55,8674.0,BUR +2024-12-10 15:38:00,13.53,13.53,13.53,13.53,733.0,BUR +2024-12-10 15:37:00,13.53,13.53,13.53,13.53,714.0,BUR +2024-12-10 15:36:00,13.53,13.535,13.53,13.535,696.0,BUR +2024-12-10 15:35:00,13.54,13.54,13.52,13.53,4062.0,BUR +2024-12-10 15:34:00,13.52,13.55,13.52,13.54,7784.0,BUR +2024-12-10 15:33:00,13.53,13.53,13.52,13.525,1776.0,BUR +2024-12-10 15:32:00,13.53,13.53,13.52,13.53,3199.0,BUR +2024-12-10 15:30:00,13.53,13.53,13.53,13.53,278.0,BUR +2024-12-10 15:29:00,13.53,13.535,13.52,13.53,4556.0,BUR +2024-12-10 15:28:00,13.535,13.535,13.53,13.53,2150.0,BUR +2024-12-10 15:27:00,13.53,13.535,13.53,13.535,1005.0,BUR +2024-12-10 15:26:00,13.53,13.54,13.53,13.53,4885.0,BUR +2024-12-10 15:25:00,13.53,13.54,13.521,13.53,821.0,BUR +2024-12-10 15:24:00,13.54,13.54,13.54,13.54,361.0,BUR +2024-12-10 15:23:00,13.52,13.54,13.52,13.5385,1638.0,BUR +2024-12-10 15:22:00,13.53,13.53,13.53,13.53,408.0,BUR +2024-12-10 15:21:00,13.53,13.53,13.52,13.53,1198.0,BUR +2024-12-10 15:20:00,13.53,13.53,13.52,13.53,550.0,BUR +2024-12-10 15:19:00,13.53,13.53,13.53,13.53,245.0,BUR +2024-12-10 15:18:00,13.52,13.53,13.52,13.52,3455.0,BUR +2024-12-10 15:17:00,13.53,13.53,13.53,13.53,194.0,BUR +2024-12-10 15:16:00,13.53,13.53,13.53,13.53,908.0,BUR +2024-12-10 15:14:00,13.53,13.53,13.525,13.53,3295.0,BUR +2024-12-10 15:12:00,13.5301,13.5301,13.5301,13.5301,1250.0,BUR +2024-12-10 15:08:00,13.54,13.55,13.54,13.54,10380.0,BUR +2024-12-10 15:07:00,13.55,13.55,13.545,13.5492,2219.0,BUR +2024-12-10 15:06:00,13.55,13.555,13.55,13.555,386.0,BUR +2024-12-10 15:05:00,13.555,13.555,13.555,13.555,246.0,BUR +2024-12-10 15:04:00,13.555,13.555,13.555,13.555,324.0,BUR +2024-12-10 15:02:00,13.57,13.57,13.545,13.56,22727.0,BUR +2024-12-10 14:58:00,13.56,13.565,13.56,13.565,1149.0,BUR +2024-12-10 14:57:00,13.56,13.58,13.56,13.565,5056.0,BUR +2024-12-10 14:56:00,13.57,13.575,13.57,13.57,2684.0,BUR +2024-12-10 14:55:00,13.575,13.575,13.575,13.575,753.0,BUR +2024-12-10 14:53:00,13.575,13.575,13.575,13.575,431.0,BUR +2024-12-10 14:52:00,13.575,13.575,13.575,13.575,266.0,BUR +2024-12-10 14:51:00,13.5794,13.5794,13.575,13.575,483.0,BUR +2024-12-10 14:48:00,13.5799,13.5799,13.5799,13.5799,487.0,BUR +2024-12-10 14:43:00,13.58,13.58,13.575,13.575,894.0,BUR +2024-12-10 14:42:00,13.575,13.58,13.57,13.58,8046.0,BUR +2024-12-10 14:41:00,13.58,13.59,13.58,13.58,5514.0,BUR +2024-12-10 14:38:00,13.56,13.58,13.56,13.5799,12895.0,BUR +2024-12-10 14:37:00,13.54,13.565,13.54,13.56,4830.0,BUR +2024-12-10 14:35:00,13.52,13.53,13.52,13.53,6814.0,BUR +2024-12-10 14:34:00,13.52,13.52,13.52,13.52,247.0,BUR +2024-12-10 14:32:00,13.52,13.52,13.51,13.51,356.0,BUR +2024-12-10 14:29:00,13.52,13.53,13.52,13.52,2775.0,BUR +2024-12-10 14:28:00,13.52,13.535,13.52,13.52,358.0,BUR +2024-12-10 14:27:00,13.53,13.53,13.53,13.53,166.0,BUR +2024-12-10 14:25:00,13.54,13.54,13.53,13.5399,607.0,BUR +2024-12-10 14:24:00,13.54,13.54,13.53,13.53,1439.0,BUR +2024-12-10 14:21:00,13.525,13.525,13.525,13.525,417.0,BUR +2024-12-10 14:19:00,13.53,13.54,13.53,13.53,7196.0,BUR +2024-12-10 14:18:00,13.53,13.54,13.53,13.54,2687.0,BUR +2024-12-10 14:17:00,13.52,13.53,13.52,13.52,2993.0,BUR +2024-12-10 14:14:00,13.531,13.531,13.52,13.52,318.0,BUR +2024-12-10 14:13:00,13.52,13.52,13.52,13.52,192.0,BUR +2024-12-10 14:12:00,13.53,13.53,13.52,13.52,3886.0,BUR +2024-12-10 14:11:00,13.53,13.53,13.53,13.53,264.0,BUR +2024-12-10 14:09:00,13.53,13.53,13.53,13.53,226.0,BUR +2024-12-10 14:08:00,13.53,13.535,13.53,13.53,722.0,BUR +2024-12-10 14:07:00,13.53,13.56,13.53,13.53,17391.0,BUR +2024-12-10 14:06:00,13.485,13.55,13.485,13.52,16866.0,BUR +2024-12-10 14:05:00,13.485,13.485,13.485,13.485,110.0,BUR +2024-12-10 14:03:00,13.48,13.485,13.48,13.485,4460.0,BUR +2024-12-10 14:01:00,13.48,13.48,13.48,13.48,3241.0,BUR +2024-12-10 14:00:00,13.48,13.485,13.48,13.48,1562.0,BUR +2024-12-10 13:59:00,13.48,13.485,13.48,13.485,372.0,BUR +2024-12-10 13:58:00,13.485,13.485,13.485,13.485,733.0,BUR +2024-12-10 13:53:00,13.485,13.485,13.485,13.485,269.0,BUR +2024-12-10 13:51:00,13.48,13.48,13.48,13.48,628.0,BUR +2024-12-10 13:50:00,13.485,13.485,13.48,13.48,979.0,BUR +2024-12-10 13:49:00,13.4799,13.48,13.4799,13.48,17169.0,BUR +2024-12-10 13:45:00,13.48,13.48,13.48,13.48,10172.0,BUR +2024-12-10 13:44:00,13.47,13.475,13.47,13.475,506.0,BUR +2024-12-10 13:43:00,13.475,13.475,13.47,13.475,824.0,BUR +2024-12-10 13:42:00,13.48,13.48,13.47,13.475,3388.0,BUR +2024-12-10 13:40:00,13.48,13.49,13.48,13.485,11626.0,BUR +2024-12-10 13:39:00,13.48,13.48,13.48,13.48,6915.0,BUR +2024-12-10 13:37:00,13.48,13.48,13.47,13.475,17608.0,BUR +2024-12-10 13:36:00,13.475,13.48,13.475,13.4788,719.0,BUR +2024-12-10 13:35:00,13.475,13.475,13.475,13.475,128.0,BUR +2024-12-10 13:34:00,13.475,13.475,13.475,13.475,115.0,BUR +2024-12-10 13:33:00,13.475,13.475,13.47,13.475,1173.0,BUR +2024-12-10 13:32:00,13.47,13.48,13.47,13.48,10607.0,BUR +2024-12-10 13:31:00,13.465,13.465,13.465,13.465,123.0,BUR +2024-12-10 13:30:00,13.47,13.47,13.47,13.47,1306.0,BUR +2024-12-10 13:28:00,13.47,13.47,13.47,13.47,417.0,BUR +2024-12-10 13:27:00,13.49,13.49,13.475,13.475,5875.0,BUR +2024-12-10 13:26:00,13.49,13.49,13.49,13.49,2872.0,BUR +2024-12-10 13:25:00,13.49,13.49,13.49,13.49,114.0,BUR +2024-12-10 13:24:00,13.49,13.49,13.49,13.49,166.0,BUR +2024-12-10 13:23:00,13.49,13.49,13.49,13.49,261.0,BUR +2024-12-10 13:20:00,13.48,13.48,13.48,13.48,111.0,BUR +2024-12-10 13:19:00,13.49,13.49,13.49,13.49,243.0,BUR +2024-12-10 13:18:00,13.49,13.49,13.49,13.49,298.0,BUR +2024-12-10 13:17:00,13.5,13.5,13.49,13.49,2886.0,BUR +2024-12-10 13:16:00,13.5,13.5,13.5,13.5,203.0,BUR +2024-12-10 13:14:00,13.5,13.5,13.5,13.5,369.0,BUR +2024-12-10 13:13:00,13.5,13.5,13.5,13.5,263.0,BUR +2024-12-10 13:12:00,13.5081,13.5081,13.5081,13.5081,437.0,BUR +2024-12-10 13:08:00,13.5,13.5,13.5,13.5,353.0,BUR +2024-12-10 13:07:00,13.5,13.5,13.49,13.5,3049.0,BUR +2024-12-10 13:06:00,13.5,13.5,13.5,13.5,102.0,BUR +2024-12-10 13:04:00,13.5,13.5,13.5,13.5,376.0,BUR +2024-12-10 13:03:00,13.5,13.5,13.5,13.5,473.0,BUR +2024-12-10 13:02:00,13.5,13.51,13.5,13.51,3398.0,BUR +2024-12-10 13:01:00,13.5,13.505,13.5,13.5,1166.0,BUR +2024-12-10 13:00:00,13.525,13.525,13.51,13.51,3855.0,BUR +2024-12-10 12:59:00,13.53,13.53,13.53,13.53,289.0,BUR +2024-12-10 12:57:00,13.53,13.53,13.53,13.53,170.0,BUR +2024-12-10 12:56:00,13.53,13.53,13.53,13.53,721.0,BUR +2024-12-10 12:55:00,13.53,13.53,13.5235,13.53,434.0,BUR +2024-12-10 12:53:00,13.535,13.535,13.53,13.53,2185.0,BUR +2024-12-10 12:52:00,13.535,13.535,13.53,13.53,404.0,BUR +2024-12-10 12:47:00,13.54,13.545,13.535,13.535,2481.0,BUR +2024-12-10 12:44:00,13.545,13.545,13.53,13.53,2290.0,BUR +2024-12-10 12:43:00,13.52,13.55,13.52,13.545,2798.0,BUR +2024-12-10 12:41:00,13.5,13.5184,13.5,13.5184,3984.0,BUR +2024-12-10 12:40:00,13.49,13.49,13.49,13.49,262.0,BUR +2024-12-10 12:39:00,13.49,13.49,13.49,13.49,360.0,BUR +2024-12-10 12:38:00,13.49,13.49,13.49,13.49,634.0,BUR +2024-12-10 12:37:00,13.49,13.49,13.49,13.49,113.0,BUR +2024-12-10 12:34:00,13.495,13.495,13.49,13.49,1465.0,BUR +2024-12-10 12:33:00,13.48,13.5,13.48,13.5,2129.0,BUR +2024-12-10 12:32:00,13.46,13.49,13.46,13.47,7615.0,BUR +2024-12-10 12:31:00,13.455,13.455,13.455,13.455,111.0,BUR +2024-12-10 12:30:00,13.46,13.46,13.46,13.46,3195.0,BUR +2024-12-10 12:27:00,13.45,13.465,13.44,13.45,3489.0,BUR +2024-12-10 12:26:00,13.47,13.47,13.46,13.46,1114.0,BUR +2024-12-10 12:23:00,13.46,13.46,13.45,13.45,1585.0,BUR +2024-12-10 12:20:00,13.47,13.475,13.46,13.46,3676.0,BUR +2024-12-10 12:16:00,13.475,13.475,13.475,13.475,299.0,BUR +2024-12-10 12:15:00,13.48,13.48,13.475,13.475,2521.0,BUR +2024-12-10 12:14:00,13.485,13.485,13.48,13.485,1613.0,BUR +2024-12-10 12:13:00,13.49,13.49,13.485,13.485,492.0,BUR +2024-12-10 12:12:00,13.49,13.49,13.49,13.49,817.0,BUR +2024-12-10 12:10:00,13.49,13.49,13.4899,13.4899,436.0,BUR +2024-12-10 12:09:00,13.485,13.485,13.485,13.485,427.0,BUR +2024-12-10 12:08:00,13.485,13.485,13.485,13.485,205.0,BUR +2024-12-10 12:07:00,13.49,13.49,13.49,13.49,2424.0,BUR +2024-12-10 12:06:00,13.48,13.48,13.48,13.48,154.0,BUR +2024-12-10 12:04:00,13.485,13.485,13.485,13.485,349.0,BUR +2024-12-10 12:01:00,13.5,13.5,13.48,13.49,2644.0,BUR +2024-12-10 12:00:00,13.51,13.51,13.51,13.51,640.0,BUR +2024-12-10 11:59:00,13.505,13.51,13.505,13.51,637.0,BUR +2024-12-10 11:57:00,13.505,13.505,13.505,13.505,209.0,BUR +2024-12-10 11:56:00,13.5,13.51,13.5,13.51,669.0,BUR +2024-12-10 11:55:00,13.5,13.5,13.5,13.5,184.0,BUR +2024-12-10 11:54:00,13.5,13.5,13.5,13.5,458.0,BUR +2024-12-10 11:52:00,13.51,13.51,13.51,13.51,848.0,BUR +2024-12-10 11:51:00,13.51,13.51,13.49,13.49,424.0,BUR +2024-12-10 11:50:00,13.47,13.51,13.47,13.505,2787.0,BUR +2024-12-10 11:49:00,13.46,13.46,13.46,13.46,227.0,BUR +2024-12-10 11:45:00,13.46,13.46,13.46,13.46,118.0,BUR +2024-12-10 11:44:00,13.46,13.46,13.46,13.46,530.0,BUR +2024-12-10 11:43:00,13.47,13.47,13.46,13.46,1256.0,BUR +2024-12-10 11:42:00,13.46,13.46,13.46,13.46,159.0,BUR +2024-12-10 11:41:00,13.45,13.45,13.45,13.45,111.0,BUR +2024-12-10 11:40:00,13.46,13.46,13.45,13.46,417.0,BUR +2024-12-10 11:39:00,13.46,13.46,13.45,13.45,255.0,BUR +2024-12-10 11:38:00,13.45,13.4619,13.45,13.4619,1274.0,BUR +2024-12-10 11:37:00,13.465,13.465,13.465,13.465,137.0,BUR +2024-12-10 11:36:00,13.455,13.46,13.455,13.46,1468.0,BUR +2024-12-10 11:35:00,13.48,13.48,13.45,13.46,10190.0,BUR +2024-12-10 11:34:00,13.48,13.48,13.48,13.48,194.0,BUR +2024-12-10 11:33:00,13.47,13.48,13.47,13.48,1910.0,BUR +2024-12-10 11:32:00,13.46,13.4685,13.46,13.46,1509.0,BUR +2024-12-10 11:31:00,13.46,13.46,13.46,13.46,1109.0,BUR +2024-12-10 11:29:00,13.465,13.465,13.465,13.465,634.0,BUR +2024-12-10 11:28:00,13.44,13.465,13.44,13.465,3979.0,BUR +2024-12-10 11:27:00,13.445,13.445,13.44,13.44,749.0,BUR +2024-12-10 11:26:00,13.44,13.44,13.44,13.44,112.0,BUR +2024-12-10 11:25:00,13.44,13.44,13.44,13.44,1234.0,BUR +2024-12-10 11:24:00,13.44,13.44,13.44,13.44,419.0,BUR +2024-12-10 11:23:00,13.44,13.44,13.44,13.44,239.0,BUR +2024-12-10 11:22:00,13.4399,13.44,13.4399,13.44,2305.0,BUR +2024-12-10 11:19:00,13.43,13.43,13.43,13.43,2009.0,BUR +2024-12-10 11:18:00,13.43,13.43,13.43,13.43,913.0,BUR +2024-12-10 11:17:00,13.43,13.43,13.43,13.43,2017.0,BUR +2024-12-10 11:15:00,13.435,13.435,13.435,13.435,383.0,BUR +2024-12-10 11:14:00,13.42,13.44,13.42,13.44,9614.0,BUR +2024-12-10 11:13:00,13.44,13.44,13.43,13.43,1828.0,BUR +2024-12-10 11:12:00,13.44,13.44,13.43,13.43,770.0,BUR +2024-12-10 11:11:00,13.44,13.445,13.44,13.44,4992.0,BUR +2024-12-10 11:10:00,13.44,13.445,13.43,13.445,4487.0,BUR +2024-12-10 11:09:00,13.43,13.44,13.43,13.44,5469.0,BUR +2024-12-10 11:08:00,13.45,13.46,13.43,13.4466,10846.0,BUR +2024-12-10 11:07:00,13.46,13.46,13.46,13.46,432.0,BUR +2024-12-10 11:06:00,13.46,13.46,13.46,13.46,468.0,BUR +2024-12-10 11:05:00,13.46,13.46,13.46,13.46,251.0,BUR +2024-12-10 11:04:00,13.46,13.4666,13.46,13.4666,405.0,BUR +2024-12-10 11:03:00,13.46,13.47,13.45,13.45,3915.0,BUR +2024-12-10 11:02:00,13.45,13.46,13.44,13.46,1643.0,BUR +2024-12-10 11:01:00,13.45,13.45,13.448,13.448,853.0,BUR +2024-12-10 11:00:00,13.44,13.44,13.44,13.44,177.0,BUR +2024-12-10 10:59:00,13.42,13.43,13.42,13.43,990.0,BUR +2024-12-10 10:58:00,13.42,13.435,13.41,13.41,3357.0,BUR +2024-12-10 10:56:00,13.42,13.42,13.42,13.42,467.0,BUR +2024-12-10 10:55:00,13.4,13.4,13.4,13.4,1729.0,BUR +2024-12-10 10:53:00,13.38,13.39,13.38,13.39,1825.0,BUR +2024-12-10 10:52:00,13.39,13.39,13.38,13.38,2694.0,BUR +2024-12-10 10:51:00,13.39,13.39,13.3899,13.39,1596.0,BUR +2024-12-10 10:50:00,13.36,13.37,13.36,13.37,1258.0,BUR +2024-12-10 10:49:00,13.355,13.355,13.355,13.355,323.0,BUR +2024-12-10 10:48:00,13.35,13.37,13.35,13.3646,576.0,BUR +2024-12-10 10:47:00,13.34,13.355,13.34,13.355,530.0,BUR +2024-12-10 10:46:00,13.33,13.34,13.33,13.34,7891.0,BUR +2024-12-10 10:45:00,13.3384,13.3384,13.3384,13.3384,217.0,BUR +2024-12-10 10:44:00,13.33,13.34,13.33,13.34,1418.0,BUR +2024-12-10 10:43:00,13.3,13.33,13.3,13.315,9932.0,BUR +2024-12-10 10:42:00,13.298,13.3,13.298,13.3,1506.0,BUR +2024-12-10 10:41:00,13.27,13.27,13.27,13.27,104.0,BUR +2024-12-10 10:39:00,13.27,13.285,13.27,13.27,451.0,BUR +2024-12-10 10:37:00,13.29,13.29,13.27,13.27,2441.0,BUR +2024-12-10 10:35:00,13.3,13.3,13.3,13.3,313.0,BUR +2024-12-10 10:34:00,13.28,13.3,13.28,13.3,873.0,BUR +2024-12-10 10:33:00,13.27,13.27,13.27,13.27,332.0,BUR +2024-12-10 10:32:00,13.27,13.27,13.27,13.27,1471.0,BUR +2024-12-10 10:31:00,13.261,13.261,13.26,13.26,522.0,BUR +2024-12-10 10:29:00,13.26,13.26,13.26,13.26,332.0,BUR +2024-12-10 10:28:00,13.26,13.26,13.26,13.26,607.0,BUR +2024-12-10 10:27:00,13.26,13.26,13.26,13.26,200.0,BUR +2024-12-10 10:26:00,13.27,13.27,13.24,13.24,751.0,BUR +2024-12-10 10:25:00,13.27,13.27,13.27,13.27,134.0,BUR +2024-12-10 10:24:00,13.27,13.285,13.27,13.27,2135.0,BUR +2024-12-10 10:23:00,13.24,13.28,13.23,13.28,3530.0,BUR +2024-12-10 10:22:00,13.2,13.27,13.2,13.23,8495.0,BUR +2024-12-10 10:21:00,13.23,13.23,13.21,13.22,1388.0,BUR +2024-12-10 10:20:00,13.23,13.23,13.22,13.23,1620.0,BUR +2024-12-10 10:19:00,13.28,13.28,13.22,13.22,9545.0,BUR +2024-12-10 10:18:00,13.28,13.29,13.28,13.28,3682.0,BUR +2024-12-10 10:17:00,13.28,13.29,13.26,13.27,4244.0,BUR +2024-12-10 10:16:00,13.28,13.29,13.28,13.28,514.0,BUR +2024-12-10 10:15:00,13.29,13.29,13.28,13.28,500.0,BUR +2024-12-10 10:14:00,13.285,13.29,13.285,13.29,2033.0,BUR +2024-12-10 10:13:00,13.3,13.3,13.27,13.27,1508.0,BUR +2024-12-10 10:12:00,13.285,13.285,13.285,13.285,317.0,BUR +2024-12-10 10:11:00,13.305,13.305,13.29,13.29,1275.0,BUR +2024-12-10 10:10:00,13.31,13.31,13.31,13.31,337.0,BUR +2024-12-10 10:09:00,13.315,13.315,13.31,13.31,1397.0,BUR +2024-12-10 10:08:00,13.315,13.315,13.315,13.315,148.0,BUR +2024-12-10 10:07:00,13.32,13.32,13.315,13.315,1071.0,BUR +2024-12-10 10:06:00,13.32,13.32,13.32,13.32,952.0,BUR +2024-12-10 10:03:00,13.33,13.33,13.32,13.32,560.0,BUR +2024-12-10 10:02:00,13.315,13.315,13.315,13.315,276.0,BUR +2024-12-10 10:01:00,13.315,13.315,13.315,13.315,100.0,BUR +2024-12-10 09:57:00,13.32,13.32,13.32,13.32,490.0,BUR +2024-12-10 09:53:00,13.33,13.33,13.33,13.33,152.0,BUR +2024-12-10 09:49:00,13.34,13.34,13.33,13.34,2364.0,BUR +2024-12-10 09:48:00,13.315,13.34,13.315,13.34,2227.0,BUR +2024-12-10 09:47:00,13.315,13.315,13.315,13.315,498.0,BUR +2024-12-10 09:46:00,13.34,13.34,13.31,13.315,8061.0,BUR +2024-12-10 09:45:00,13.34,13.34,13.34,13.34,270.0,BUR +2024-12-10 09:44:00,13.35,13.35,13.34,13.34,638.0,BUR +2024-12-10 09:43:00,13.35,13.36,13.35,13.35,1449.0,BUR +2024-12-10 09:42:00,13.34,13.35,13.34,13.35,410.0,BUR +2024-12-10 09:41:00,13.32,13.35,13.32,13.34,1939.0,BUR +2024-12-10 09:40:00,13.34,13.34,13.32,13.32,217.0,BUR +2024-12-10 09:39:00,13.36,13.36,13.33,13.33,1486.0,BUR +2024-12-10 09:38:00,13.36,13.36,13.34,13.34,217.0,BUR +2024-12-10 09:37:00,13.33,13.34,13.33,13.34,1141.0,BUR +2024-12-10 09:36:00,13.34,13.34,13.32,13.33,376.0,BUR +2024-12-10 09:35:00,13.34,13.34,13.34,13.34,209.0,BUR +2024-12-10 09:34:00,13.325,13.325,13.325,13.325,318.0,BUR +2024-12-10 09:33:00,13.33,13.34,13.325,13.34,923.0,BUR +2024-12-10 09:32:00,13.34,13.34,13.33,13.33,710.0,BUR +2024-12-10 09:31:00,13.36,13.36,13.34,13.35,2245.0,BUR +2024-12-10 09:30:00,13.38,13.4,13.36,13.36,4448.0,BUR +2024-12-10 09:05:00,13.35,13.35,13.3499,13.35,846.0,BUR +2024-12-10 09:01:00,13.35,13.35,13.35,13.35,49.0,BUR +2024-12-10 09:00:00,13.34,13.35,13.34,13.35,397.0,BUR +2024-12-10 08:34:00,13.38,13.38,13.38,13.38,1.0,BUR +2024-12-09 19:00:00,13.38,13.38,13.38,13.38,92306.0,BUR +2024-12-09 18:30:00,13.38,13.38,13.38,13.38,92306.0,BUR +2024-12-09 16:43:00,13.38,13.38,13.38,13.38,552.0,BUR +2024-12-09 16:35:00,13.24,13.24,13.24,13.24,30.0,BUR +2024-12-09 16:10:00,13.38,13.66,13.38,13.66,92307.0,BUR +2024-12-09 16:01:00,13.38,13.38,13.38,13.38,7972.0,BUR +2024-12-09 16:00:00,13.37,13.38,13.37,13.38,189740.0,BUR +2024-12-09 15:59:00,13.37,13.37,13.36,13.37,17759.0,BUR +2024-12-09 15:58:00,13.35,13.37,13.35,13.36,5985.0,BUR +2024-12-09 15:57:00,13.345,13.36,13.345,13.36,7761.0,BUR +2024-12-09 15:56:00,13.365,13.365,13.34,13.345,6882.0,BUR +2024-12-09 15:55:00,13.37,13.37,13.36,13.37,7083.0,BUR +2024-12-09 15:54:00,13.36,13.375,13.36,13.375,3314.0,BUR +2024-12-09 15:53:00,13.37,13.37,13.355,13.355,4175.0,BUR +2024-12-09 15:52:00,13.375,13.375,13.375,13.375,1261.0,BUR +2024-12-09 15:51:00,13.375,13.375,13.375,13.375,650.0,BUR +2024-12-09 15:50:00,13.38,13.38,13.375,13.375,3820.0,BUR +2024-12-09 15:49:00,13.385,13.3899,13.375,13.38,3625.0,BUR +2024-12-09 15:48:00,13.39,13.39,13.39,13.39,313.0,BUR +2024-12-09 15:46:00,13.385,13.385,13.385,13.385,588.0,BUR +2024-12-09 15:45:00,13.4,13.4,13.37,13.38,6288.0,BUR +2024-12-09 15:44:00,13.39,13.4,13.385,13.4,9453.0,BUR +2024-12-09 15:43:00,13.39,13.39,13.39,13.39,436.0,BUR +2024-12-09 15:42:00,13.39,13.39,13.39,13.39,405.0,BUR +2024-12-09 15:41:00,13.3891,13.39,13.385,13.385,1042.0,BUR +2024-12-09 15:40:00,13.39,13.39,13.3899,13.3899,727.0,BUR +2024-12-09 15:39:00,13.3893,13.3893,13.385,13.385,1049.0,BUR +2024-12-09 15:35:00,13.39,13.39,13.385,13.385,863.0,BUR +2024-12-09 15:34:00,13.39,13.39,13.39,13.39,1555.0,BUR +2024-12-09 15:32:00,13.39,13.39,13.39,13.39,2075.0,BUR +2024-12-09 15:31:00,13.3891,13.3891,13.385,13.385,492.0,BUR +2024-12-09 15:30:00,13.39,13.39,13.385,13.385,2259.0,BUR +2024-12-09 15:29:00,13.4,13.4,13.4,13.4,250.0,BUR +2024-12-09 15:28:00,13.39,13.4,13.389,13.4,2521.0,BUR +2024-12-09 15:23:00,13.385,13.39,13.385,13.39,812.0,BUR +2024-12-09 15:22:00,13.381,13.381,13.381,13.381,204.0,BUR +2024-12-09 15:21:00,13.38,13.38,13.38,13.38,1609.0,BUR +2024-12-09 15:20:00,13.39,13.39,13.38,13.38,1427.0,BUR +2024-12-09 15:18:00,13.385,13.385,13.385,13.385,155.0,BUR +2024-12-09 15:16:00,13.385,13.385,13.385,13.385,224.0,BUR +2024-12-09 15:14:00,13.38,13.38,13.38,13.38,235.0,BUR +2024-12-09 15:13:00,13.38,13.38,13.38,13.38,269.0,BUR +2024-12-09 15:12:00,13.39,13.39,13.39,13.39,308.0,BUR +2024-12-09 15:08:00,13.39,13.39,13.39,13.39,2947.0,BUR +2024-12-09 15:07:00,13.4,13.4,13.36,13.375,4668.0,BUR +2024-12-09 15:06:00,13.4,13.4,13.4,13.4,601.0,BUR +2024-12-09 15:05:00,13.4,13.4,13.4,13.4,122.0,BUR +2024-12-09 15:00:00,13.4,13.4,13.4,13.4,805.0,BUR +2024-12-09 14:59:00,13.415,13.415,13.415,13.415,166.0,BUR +2024-12-09 14:58:00,13.4,13.4,13.4,13.4,205.0,BUR +2024-12-09 14:57:00,13.45,13.45,13.4,13.4,5866.0,BUR +2024-12-09 14:55:00,13.45,13.45,13.45,13.45,814.0,BUR +2024-12-09 14:53:00,13.465,13.465,13.44,13.46,2269.0,BUR +2024-12-09 14:52:00,13.465,13.47,13.465,13.47,286.0,BUR +2024-12-09 14:51:00,13.465,13.465,13.465,13.465,239.0,BUR +2024-12-09 14:49:00,13.46,13.47,13.46,13.47,467.0,BUR +2024-12-09 14:45:00,13.46,13.46,13.46,13.46,369.0,BUR +2024-12-09 14:42:00,13.47,13.47,13.46,13.46,2235.0,BUR +2024-12-09 14:39:00,13.47,13.47,13.47,13.47,331.0,BUR +2024-12-09 14:36:00,13.46,13.46,13.46,13.46,887.0,BUR +2024-12-09 14:35:00,13.45,13.45,13.45,13.45,113.0,BUR +2024-12-09 14:31:00,13.455,13.455,13.455,13.455,698.0,BUR +2024-12-09 14:30:00,13.455,13.455,13.455,13.455,139.0,BUR +2024-12-09 14:29:00,13.455,13.455,13.455,13.455,168.0,BUR +2024-12-09 14:28:00,13.455,13.455,13.455,13.455,679.0,BUR +2024-12-09 14:27:00,13.455,13.455,13.455,13.455,115.0,BUR +2024-12-09 14:26:00,13.46,13.46,13.46,13.46,237.0,BUR +2024-12-09 14:24:00,13.45,13.46,13.45,13.46,1375.0,BUR +2024-12-09 14:23:00,13.45,13.45,13.45,13.45,1012.0,BUR +2024-12-09 14:22:00,13.435,13.445,13.435,13.445,3756.0,BUR +2024-12-09 14:19:00,13.44,13.44,13.435,13.435,276.0,BUR +2024-12-09 14:18:00,13.43,13.43,13.43,13.43,2395.0,BUR +2024-12-09 14:17:00,13.43,13.43,13.43,13.43,1026.0,BUR +2024-12-09 14:16:00,13.425,13.425,13.425,13.425,132.0,BUR +2024-12-09 14:15:00,13.425,13.425,13.425,13.425,204.0,BUR +2024-12-09 14:14:00,13.425,13.425,13.425,13.425,132.0,BUR +2024-12-09 14:13:00,13.425,13.425,13.425,13.425,129.0,BUR +2024-12-09 14:12:00,13.42,13.42,13.42,13.42,178.0,BUR +2024-12-09 14:09:00,13.42,13.42,13.42,13.42,124.0,BUR +2024-12-09 14:08:00,13.425,13.425,13.425,13.425,357.0,BUR +2024-12-09 14:07:00,13.43,13.43,13.425,13.425,1661.0,BUR +2024-12-09 14:06:00,13.42,13.42,13.42,13.42,217.0,BUR +2024-12-09 14:05:00,13.42,13.42,13.42,13.42,238.0,BUR +2024-12-09 14:03:00,13.42,13.42,13.42,13.42,105.0,BUR +2024-12-09 14:00:00,13.43,13.43,13.43,13.43,560.0,BUR +2024-12-09 13:59:00,13.43,13.43,13.425,13.43,2201.0,BUR +2024-12-09 13:57:00,13.43,13.43,13.43,13.43,249.0,BUR +2024-12-09 13:55:00,13.4308,13.4308,13.4308,13.4308,462.0,BUR +2024-12-09 13:53:00,13.43,13.43,13.43,13.43,117.0,BUR +2024-12-09 13:50:00,13.43,13.43,13.43,13.43,815.0,BUR +2024-12-09 13:48:00,13.43,13.43,13.43,13.43,250.0,BUR +2024-12-09 13:47:00,13.43,13.43,13.43,13.43,320.0,BUR +2024-12-09 13:46:00,13.44,13.44,13.44,13.44,635.0,BUR +2024-12-09 13:45:00,13.44,13.44,13.44,13.44,206.0,BUR +2024-12-09 13:43:00,13.44,13.44,13.44,13.44,131.0,BUR +2024-12-09 13:41:00,13.45,13.45,13.44,13.44,225.0,BUR +2024-12-09 13:40:00,13.465,13.47,13.45,13.45,1856.0,BUR +2024-12-09 13:39:00,13.47,13.47,13.465,13.465,1308.0,BUR +2024-12-09 13:38:00,13.46,13.46,13.46,13.46,103.0,BUR +2024-12-09 13:37:00,13.46,13.46,13.46,13.46,618.0,BUR +2024-12-09 13:35:00,13.46,13.46,13.46,13.46,448.0,BUR +2024-12-09 13:33:00,13.46,13.46,13.46,13.46,206.0,BUR +2024-12-09 13:32:00,13.46,13.46,13.46,13.46,123.0,BUR +2024-12-09 13:29:00,13.45,13.4515,13.45,13.4515,324.0,BUR +2024-12-09 13:28:00,13.46,13.46,13.45,13.45,1302.0,BUR +2024-12-09 13:27:00,13.46,13.46,13.46,13.46,107.0,BUR +2024-12-09 13:26:00,13.47,13.47,13.46,13.46,202.0,BUR +2024-12-09 13:25:00,13.4685,13.47,13.4685,13.47,474.0,BUR +2024-12-09 13:24:00,13.48,13.48,13.47,13.47,1361.0,BUR +2024-12-09 13:23:00,13.485,13.485,13.485,13.485,407.0,BUR +2024-12-09 13:22:00,13.49,13.49,13.49,13.49,455.0,BUR +2024-12-09 13:21:00,13.49,13.49,13.49,13.49,437.0,BUR +2024-12-09 13:18:00,13.49,13.49,13.49,13.49,139.0,BUR +2024-12-09 13:16:00,13.49,13.49,13.49,13.49,135.0,BUR +2024-12-09 13:15:00,13.49,13.49,13.49,13.49,271.0,BUR +2024-12-09 13:14:00,13.49,13.5,13.49,13.49,6666.0,BUR +2024-12-09 13:13:00,13.49,13.49,13.485,13.485,407.0,BUR +2024-12-09 13:11:00,13.485,13.4899,13.485,13.4899,362.0,BUR +2024-12-09 13:07:00,13.485,13.485,13.485,13.485,103.0,BUR +2024-12-09 13:05:00,13.481,13.481,13.481,13.481,284.0,BUR +2024-12-09 13:04:00,13.48,13.48,13.48,13.48,1455.0,BUR +2024-12-09 13:03:00,13.47,13.47,13.47,13.47,291.0,BUR +2024-12-09 13:02:00,13.475,13.475,13.475,13.475,247.0,BUR +2024-12-09 13:01:00,13.48,13.48,13.48,13.48,303.0,BUR +2024-12-09 12:59:00,13.47,13.48,13.47,13.48,5440.0,BUR +2024-12-09 12:58:00,13.48,13.48,13.475,13.475,939.0,BUR +2024-12-09 12:57:00,13.485,13.485,13.485,13.485,659.0,BUR +2024-12-09 12:56:00,13.485,13.485,13.485,13.485,245.0,BUR +2024-12-09 12:54:00,13.48,13.48,13.48,13.48,164.0,BUR +2024-12-09 12:52:00,13.48,13.48,13.48,13.48,189.0,BUR +2024-12-09 12:48:00,13.49,13.49,13.49,13.49,122.0,BUR +2024-12-09 12:47:00,13.505,13.505,13.48,13.5,3518.0,BUR +2024-12-09 12:45:00,13.5,13.505,13.5,13.505,1296.0,BUR +2024-12-09 12:43:00,13.5,13.5,13.5,13.5,878.0,BUR +2024-12-09 12:39:00,13.49,13.49,13.49,13.49,171.0,BUR +2024-12-09 12:36:00,13.49,13.49,13.49,13.49,104.0,BUR +2024-12-09 12:34:00,13.5,13.5,13.5,13.5,147.0,BUR +2024-12-09 12:33:00,13.5,13.5,13.5,13.5,292.0,BUR +2024-12-09 12:31:00,13.48,13.5,13.48,13.5,3916.0,BUR +2024-12-09 12:30:00,13.47,13.47,13.47,13.47,523.0,BUR +2024-12-09 12:29:00,13.48,13.48,13.475,13.475,1626.0,BUR +2024-12-09 12:28:00,13.49,13.49,13.49,13.49,737.0,BUR +2024-12-09 12:27:00,13.49,13.49,13.49,13.49,1154.0,BUR +2024-12-09 12:26:00,13.48,13.4822,13.48,13.4822,752.0,BUR +2024-12-09 12:25:00,13.49,13.49,13.49,13.49,105.0,BUR +2024-12-09 12:23:00,13.49,13.49,13.49,13.49,366.0,BUR +2024-12-09 12:22:00,13.49,13.49,13.49,13.49,329.0,BUR +2024-12-09 12:21:00,13.49,13.49,13.49,13.49,205.0,BUR +2024-12-09 12:20:00,13.49,13.49,13.49,13.49,135.0,BUR +2024-12-09 12:19:00,13.5,13.5,13.49,13.495,4960.0,BUR +2024-12-09 12:18:00,13.485,13.485,13.485,13.485,310.0,BUR +2024-12-09 12:16:00,13.485,13.485,13.485,13.485,401.0,BUR +2024-12-09 12:15:00,13.49,13.49,13.49,13.49,689.0,BUR +2024-12-09 12:14:00,13.48,13.48,13.48,13.48,1587.0,BUR +2024-12-09 12:11:00,13.49,13.49,13.48,13.48,565.0,BUR +2024-12-09 12:10:00,13.49,13.492,13.49,13.492,315.0,BUR +2024-12-09 12:09:00,13.49,13.5,13.49,13.5,2203.0,BUR +2024-12-09 12:08:00,13.49,13.49,13.49,13.49,209.0,BUR +2024-12-09 12:07:00,13.49,13.49,13.49,13.49,321.0,BUR +2024-12-09 12:06:00,13.5,13.5034,13.49,13.49,1692.0,BUR +2024-12-09 12:05:00,13.53,13.53,13.5,13.5,2383.0,BUR +2024-12-09 12:03:00,13.5,13.5,13.5,13.5,117.0,BUR +2024-12-09 12:02:00,13.515,13.515,13.515,13.515,106.0,BUR +2024-12-09 12:00:00,13.56,13.56,13.51,13.51,3742.0,BUR +2024-12-09 11:59:00,13.565,13.565,13.565,13.565,221.0,BUR +2024-12-09 11:58:00,13.56,13.565,13.56,13.565,1001.0,BUR +2024-12-09 11:56:00,13.58,13.58,13.56,13.565,4407.0,BUR +2024-12-09 11:55:00,13.58,13.58,13.58,13.58,118.0,BUR +2024-12-09 11:54:00,13.585,13.59,13.585,13.59,1220.0,BUR +2024-12-09 11:53:00,13.585,13.585,13.585,13.585,203.0,BUR +2024-12-09 11:52:00,13.57,13.58,13.57,13.58,204.0,BUR +2024-12-09 11:49:00,13.57,13.5899,13.57,13.5899,382.0,BUR +2024-12-09 11:48:00,13.55,13.58,13.55,13.58,4499.0,BUR +2024-12-09 11:47:00,13.545,13.545,13.545,13.545,355.0,BUR +2024-12-09 11:46:00,13.545,13.545,13.545,13.545,246.0,BUR +2024-12-09 11:44:00,13.545,13.545,13.545,13.545,771.0,BUR +2024-12-09 11:43:00,13.54,13.54,13.54,13.54,1989.0,BUR +2024-12-09 11:42:00,13.52,13.54,13.52,13.54,4168.0,BUR +2024-12-09 11:41:00,13.52,13.52,13.52,13.52,255.0,BUR +2024-12-09 11:40:00,13.52,13.52,13.52,13.52,655.0,BUR +2024-12-09 11:39:00,13.52,13.52,13.515,13.52,3306.0,BUR +2024-12-09 11:38:00,13.515,13.515,13.515,13.515,171.0,BUR +2024-12-09 11:37:00,13.52,13.52,13.51,13.51,3180.0,BUR +2024-12-09 11:35:00,13.56,13.56,13.5,13.515,10465.0,BUR +2024-12-09 11:34:00,13.58,13.58,13.56,13.56,3151.0,BUR +2024-12-09 11:33:00,13.58,13.58,13.58,13.58,1114.0,BUR +2024-12-09 11:32:00,13.58,13.58,13.58,13.58,121.0,BUR +2024-12-09 11:30:00,13.57,13.57,13.57,13.57,207.0,BUR +2024-12-09 11:29:00,13.585,13.59,13.58,13.58,2957.0,BUR +2024-12-09 11:27:00,13.59,13.59,13.58,13.585,3899.0,BUR +2024-12-09 11:26:00,13.55,13.585,13.55,13.58,8602.0,BUR +2024-12-09 11:25:00,13.54,13.55,13.53,13.5499,38347.0,BUR +2024-12-09 11:24:00,13.53,13.54,13.53,13.54,315.0,BUR +2024-12-09 11:23:00,13.54,13.54,13.54,13.54,236.0,BUR +2024-12-09 11:22:00,13.54,13.54,13.54,13.54,265.0,BUR +2024-12-09 11:21:00,13.54,13.54,13.54,13.54,790.0,BUR +2024-12-09 11:20:00,13.55,13.55,13.545,13.55,1333.0,BUR +2024-12-09 11:19:00,13.54,13.54,13.53,13.535,1165.0,BUR +2024-12-09 11:18:00,13.52,13.52,13.52,13.52,106.0,BUR +2024-12-09 11:17:00,13.52,13.52,13.52,13.52,104.0,BUR +2024-12-09 11:16:00,13.58,13.59,13.51,13.51,8040.0,BUR +2024-12-09 11:15:00,13.6,13.6,13.59,13.595,2501.0,BUR +2024-12-09 11:14:00,13.6,13.605,13.6,13.605,679.0,BUR +2024-12-09 11:13:00,13.6062,13.61,13.6062,13.61,706.0,BUR +2024-12-09 11:12:00,13.6,13.6,13.6,13.6,445.0,BUR +2024-12-09 11:10:00,13.6,13.6,13.59,13.6,2134.0,BUR +2024-12-09 11:09:00,13.61,13.61,13.61,13.61,163.0,BUR +2024-12-09 11:07:00,13.59,13.61,13.59,13.61,2667.0,BUR +2024-12-09 11:06:00,13.6266,13.6266,13.595,13.595,4089.0,BUR +2024-12-09 11:05:00,13.615,13.62,13.615,13.62,1766.0,BUR +2024-12-09 11:04:00,13.61,13.61,13.605,13.61,5839.0,BUR +2024-12-09 11:03:00,13.605,13.605,13.6,13.6,1242.0,BUR +2024-12-09 11:02:00,13.6,13.61,13.6,13.6083,1904.0,BUR +2024-12-09 11:01:00,13.5918,13.61,13.59,13.61,1466.0,BUR +2024-12-09 11:00:00,13.5918,13.6,13.59,13.6,757.0,BUR +2024-12-09 10:58:00,13.5917,13.5917,13.59,13.59,790.0,BUR +2024-12-09 10:57:00,13.59,13.6023,13.59,13.6023,666.0,BUR +2024-12-09 10:55:00,13.58,13.61,13.58,13.61,3485.0,BUR +2024-12-09 10:54:00,13.56,13.58,13.56,13.5783,2494.0,BUR +2024-12-09 10:53:00,13.56,13.56,13.55,13.55,1887.0,BUR +2024-12-09 10:52:00,13.57,13.57,13.56,13.56,300.0,BUR +2024-12-09 10:50:00,13.57,13.57,13.57,13.57,243.0,BUR +2024-12-09 10:49:00,13.57,13.57,13.565,13.565,447.0,BUR +2024-12-09 10:48:00,13.59,13.59,13.55,13.56,8327.0,BUR +2024-12-09 10:46:00,13.59,13.59,13.59,13.59,100.0,BUR +2024-12-09 10:44:00,13.59,13.59,13.59,13.59,179.0,BUR +2024-12-09 10:41:00,13.59,13.59,13.59,13.59,457.0,BUR +2024-12-09 10:40:00,13.57,13.57,13.57,13.57,334.0,BUR +2024-12-09 10:39:00,13.58,13.58,13.58,13.58,122.0,BUR +2024-12-09 10:38:00,13.58,13.59,13.58,13.59,258.0,BUR +2024-12-09 10:37:00,13.58,13.58,13.58,13.58,214.0,BUR +2024-12-09 10:36:00,13.58,13.58,13.58,13.58,345.0,BUR +2024-12-09 10:35:00,13.51,13.58,13.51,13.58,7512.0,BUR +2024-12-09 10:31:00,13.5,13.5051,13.5,13.5051,888.0,BUR +2024-12-09 10:28:00,13.5085,13.5087,13.5085,13.5087,740.0,BUR +2024-12-09 10:27:00,13.49,13.49,13.49,13.49,208.0,BUR +2024-12-09 10:24:00,13.5,13.5,13.5,13.5,453.0,BUR +2024-12-09 10:23:00,13.5,13.5083,13.5,13.5083,1086.0,BUR +2024-12-09 10:22:00,13.505,13.505,13.5,13.5,210.0,BUR +2024-12-09 10:20:00,13.51,13.51,13.51,13.51,766.0,BUR +2024-12-09 10:18:00,13.52,13.52,13.52,13.52,243.0,BUR +2024-12-09 10:16:00,13.52,13.52,13.51,13.51,438.0,BUR +2024-12-09 10:14:00,13.5299,13.53,13.5299,13.53,326.0,BUR +2024-12-09 10:13:00,13.52,13.52,13.52,13.52,319.0,BUR +2024-12-09 10:11:00,13.5,13.51,13.49,13.49,3148.0,BUR +2024-12-09 10:08:00,13.48,13.49,13.48,13.49,551.0,BUR +2024-12-09 10:07:00,13.495,13.495,13.491,13.491,887.0,BUR +2024-12-09 10:05:00,13.49,13.49,13.49,13.49,502.0,BUR +2024-12-09 10:03:00,13.49,13.51,13.49,13.51,864.0,BUR +2024-12-09 10:02:00,13.48,13.48,13.48,13.48,2521.0,BUR +2024-12-09 10:00:00,13.4653,13.4653,13.46,13.46,1710.0,BUR +2024-12-09 09:57:00,13.47,13.47,13.46,13.46,773.0,BUR +2024-12-09 09:55:00,13.47,13.48,13.47,13.48,2129.0,BUR +2024-12-09 09:54:00,13.47,13.48,13.47,13.47,1220.0,BUR +2024-12-09 09:52:00,13.4692,13.48,13.4692,13.48,1181.0,BUR +2024-12-09 09:47:00,13.47,13.47,13.47,13.47,1541.0,BUR +2024-12-09 09:46:00,13.435,13.45,13.435,13.45,320.0,BUR +2024-12-09 09:43:00,13.43,13.44,13.43,13.43,1989.0,BUR +2024-12-09 09:42:00,13.415,13.4173,13.415,13.4173,639.0,BUR +2024-12-09 09:40:00,13.4,13.4,13.4,13.4,119.0,BUR +2024-12-09 09:36:00,13.382,13.3849,13.382,13.3849,200.0,BUR +2024-12-09 09:35:00,13.3815,13.3815,13.3815,13.3815,117.0,BUR +2024-12-09 09:34:00,13.38,13.39,13.38,13.39,200.0,BUR +2024-12-09 09:33:00,13.38,13.38,13.38,13.38,350.0,BUR +2024-12-09 09:32:00,13.38,13.38,13.38,13.38,100.0,BUR +2024-12-09 09:30:00,13.47,13.47,13.4133,13.4133,4309.0,BUR +2024-12-09 09:19:00,13.41,13.41,13.41,13.41,50.0,BUR +2024-12-09 07:00:00,13.37,13.37,13.37,13.37,2.0,BUR +2024-12-09 06:30:00,13.4,13.4,13.39,13.39,746.0,BUR +2024-12-09 06:17:00,13.4,13.4,13.4,13.4,50.0,BUR +2024-12-09 04:00:00,13.44,13.44,13.43,13.43,256.0,BUR +2024-12-06 19:00:00,13.3,13.3,13.3,13.3,58125.0,BUR +2024-12-06 18:30:00,13.3,13.3,13.3,13.3,58125.0,BUR +2024-12-06 16:20:00,13.3,13.3,13.3,13.3,21.0,BUR +2024-12-06 16:16:00,13.28,13.28,13.28,13.28,14.0,BUR +2024-12-06 16:10:00,13.3,13.3,13.3,13.3,58125.0,BUR +2024-12-06 16:01:00,13.3,13.3,13.3,13.3,6012.0,BUR +2024-12-06 16:00:00,13.29,13.3,13.29,13.3,118004.0,BUR +2024-12-06 15:59:00,13.3,13.31,13.29,13.29,15682.0,BUR +2024-12-06 15:58:00,13.3088,13.31,13.3,13.3,6897.0,BUR +2024-12-06 15:57:00,13.315,13.32,13.301,13.31,14451.0,BUR +2024-12-06 15:56:00,13.315,13.32,13.31,13.315,5893.0,BUR +2024-12-06 15:55:00,13.31,13.32,13.31,13.319,10993.0,BUR +2024-12-06 15:54:00,13.305,13.31,13.3,13.305,2043.0,BUR +2024-12-06 15:53:00,13.305,13.305,13.305,13.305,1173.0,BUR +2024-12-06 15:52:00,13.305,13.305,13.305,13.305,437.0,BUR +2024-12-06 15:51:00,13.305,13.31,13.3,13.3,1469.0,BUR +2024-12-06 15:50:00,13.295,13.31,13.291,13.305,2752.0,BUR +2024-12-06 15:49:00,13.305,13.305,13.3,13.3,1434.0,BUR +2024-12-06 15:48:00,13.305,13.305,13.3,13.3,1696.0,BUR +2024-12-06 15:47:00,13.3,13.305,13.3,13.305,1897.0,BUR +2024-12-06 15:46:00,13.295,13.295,13.2903,13.2903,435.0,BUR +2024-12-06 15:45:00,13.295,13.295,13.2899,13.295,2827.0,BUR +2024-12-06 15:44:00,13.295,13.295,13.295,13.295,276.0,BUR +2024-12-06 15:43:00,13.295,13.295,13.295,13.295,367.0,BUR +2024-12-06 15:42:00,13.3,13.3,13.29,13.295,2527.0,BUR +2024-12-06 15:41:00,13.2992,13.3,13.2992,13.3,395.0,BUR +2024-12-06 15:40:00,13.3,13.3,13.295,13.295,464.0,BUR +2024-12-06 15:39:00,13.29,13.3,13.29,13.3,1114.0,BUR +2024-12-06 15:38:00,13.3,13.3,13.2907,13.295,1201.0,BUR +2024-12-06 15:37:00,13.3,13.3,13.3,13.3,127.0,BUR +2024-12-06 15:36:00,13.295,13.3,13.29,13.295,995.0,BUR +2024-12-06 15:35:00,13.29,13.3,13.2893,13.3,3846.0,BUR +2024-12-06 15:33:00,13.28,13.285,13.28,13.281,1547.0,BUR +2024-12-06 15:32:00,13.285,13.285,13.285,13.285,229.0,BUR +2024-12-06 15:31:00,13.281,13.281,13.281,13.281,366.0,BUR +2024-12-06 15:30:00,13.285,13.285,13.28,13.28,1496.0,BUR +2024-12-06 15:29:00,13.29,13.29,13.285,13.285,949.0,BUR +2024-12-06 15:27:00,13.285,13.285,13.28,13.28,1037.0,BUR +2024-12-06 15:25:00,13.2809,13.2809,13.2809,13.2809,275.0,BUR +2024-12-06 15:24:00,13.28,13.285,13.28,13.281,1273.0,BUR +2024-12-06 15:23:00,13.28,13.28,13.28,13.28,137.0,BUR +2024-12-06 15:21:00,13.28,13.285,13.28,13.285,1063.0,BUR +2024-12-06 15:19:00,13.285,13.285,13.285,13.285,133.0,BUR +2024-12-06 15:18:00,13.29,13.29,13.29,13.29,1007.0,BUR +2024-12-06 15:17:00,13.3,13.3,13.3,13.3,486.0,BUR +2024-12-06 15:16:00,13.3,13.3,13.3,13.3,1537.0,BUR +2024-12-06 15:14:00,13.295,13.3,13.295,13.3,561.0,BUR +2024-12-06 15:13:00,13.295,13.295,13.295,13.295,112.0,BUR +2024-12-06 15:12:00,13.29,13.29,13.29,13.29,902.0,BUR +2024-12-06 15:11:00,13.29,13.3,13.29,13.3,1618.0,BUR +2024-12-06 15:09:00,13.28,13.28,13.28,13.28,1044.0,BUR +2024-12-06 15:08:00,13.285,13.285,13.285,13.285,174.0,BUR +2024-12-06 15:06:00,13.28,13.28,13.28,13.28,924.0,BUR +2024-12-06 15:05:00,13.28,13.28,13.28,13.28,224.0,BUR +2024-12-06 15:04:00,13.285,13.2888,13.285,13.2888,2032.0,BUR +2024-12-06 15:03:00,13.29,13.29,13.2899,13.2899,1353.0,BUR +2024-12-06 15:01:00,13.29,13.29,13.29,13.29,681.0,BUR +2024-12-06 15:00:00,13.28,13.28,13.27,13.28,1157.0,BUR +2024-12-06 14:58:00,13.29,13.29,13.28,13.286,1514.0,BUR +2024-12-06 14:55:00,13.28,13.29,13.27,13.29,1964.0,BUR +2024-12-06 14:54:00,13.2818,13.2818,13.28,13.28,2508.0,BUR +2024-12-06 14:53:00,13.29,13.29,13.29,13.29,118.0,BUR +2024-12-06 14:52:00,13.28,13.285,13.28,13.28,1205.0,BUR +2024-12-06 14:51:00,13.28,13.28,13.28,13.28,235.0,BUR +2024-12-06 14:49:00,13.29,13.29,13.28,13.285,2400.0,BUR +2024-12-06 14:46:00,13.3,13.3,13.29,13.29,2805.0,BUR +2024-12-06 14:45:00,13.3,13.305,13.3,13.305,775.0,BUR +2024-12-06 14:44:00,13.3,13.3,13.3,13.3,120.0,BUR +2024-12-06 14:43:00,13.28,13.3,13.28,13.3,835.0,BUR +2024-12-06 14:41:00,13.2893,13.2893,13.2893,13.2893,228.0,BUR +2024-12-06 14:40:00,13.28,13.29,13.28,13.285,4222.0,BUR +2024-12-06 14:37:00,13.28,13.285,13.28,13.285,1003.0,BUR +2024-12-06 14:34:00,13.29,13.29,13.285,13.29,2176.0,BUR +2024-12-06 14:31:00,13.3,13.3,13.29,13.29,1013.0,BUR +2024-12-06 14:29:00,13.3,13.3,13.3,13.3,888.0,BUR +2024-12-06 14:28:00,13.3,13.3,13.295,13.295,1220.0,BUR +2024-12-06 14:26:00,13.3,13.3,13.3,13.3,261.0,BUR +2024-12-06 14:25:00,13.3,13.31,13.3,13.31,1625.0,BUR +2024-12-06 14:23:00,13.3098,13.3098,13.3098,13.3098,174.0,BUR +2024-12-06 14:22:00,13.3,13.3,13.3,13.3,1703.0,BUR +2024-12-06 14:19:00,13.29,13.29,13.29,13.29,1456.0,BUR +2024-12-06 14:18:00,13.3,13.3,13.3,13.3,269.0,BUR +2024-12-06 14:17:00,13.295,13.295,13.295,13.295,211.0,BUR +2024-12-06 14:16:00,13.29,13.3,13.29,13.3,1514.0,BUR +2024-12-06 14:15:00,13.285,13.29,13.285,13.29,463.0,BUR +2024-12-06 14:13:00,13.28,13.285,13.28,13.285,1130.0,BUR +2024-12-06 14:12:00,13.29,13.29,13.29,13.29,201.0,BUR +2024-12-06 14:10:00,13.28,13.28,13.28,13.28,872.0,BUR +2024-12-06 14:08:00,13.29,13.29,13.29,13.29,533.0,BUR +2024-12-06 14:07:00,13.28,13.285,13.28,13.285,1026.0,BUR +2024-12-06 14:04:00,13.28,13.28,13.28,13.28,789.0,BUR +2024-12-06 14:03:00,13.29,13.29,13.29,13.29,157.0,BUR +2024-12-06 14:01:00,13.29,13.29,13.28,13.28,735.0,BUR +2024-12-06 13:59:00,13.3,13.3,13.291,13.291,525.0,BUR +2024-12-06 13:58:00,13.29,13.29,13.27,13.29,7483.0,BUR +2024-12-06 13:56:00,13.295,13.295,13.295,13.295,220.0,BUR +2024-12-06 13:55:00,13.3043,13.305,13.29,13.3,1705.0,BUR +2024-12-06 13:54:00,13.3,13.3,13.3,13.3,791.0,BUR +2024-12-06 13:52:00,13.3,13.3,13.29,13.29,841.0,BUR +2024-12-06 13:51:00,13.3001,13.31,13.3001,13.31,721.0,BUR +2024-12-06 13:49:00,13.28,13.3,13.28,13.3,2744.0,BUR +2024-12-06 13:47:00,13.29,13.29,13.28,13.28,828.0,BUR +2024-12-06 13:46:00,13.28,13.28,13.28,13.28,112.0,BUR +2024-12-06 13:44:00,13.28,13.28,13.275,13.28,11365.0,BUR +2024-12-06 13:43:00,13.2832,13.285,13.2832,13.285,825.0,BUR +2024-12-06 13:42:00,13.29,13.29,13.285,13.285,1035.0,BUR +2024-12-06 13:41:00,13.29,13.29,13.28,13.285,1655.0,BUR +2024-12-06 13:39:00,13.29,13.29,13.29,13.29,185.0,BUR +2024-12-06 13:38:00,13.29,13.29,13.28,13.28,925.0,BUR +2024-12-06 13:36:00,13.29,13.29,13.29,13.29,556.0,BUR +2024-12-06 13:35:00,13.29,13.29,13.28,13.285,2400.0,BUR +2024-12-06 13:34:00,13.295,13.295,13.295,13.295,167.0,BUR +2024-12-06 13:32:00,13.295,13.3,13.29,13.29,1608.0,BUR +2024-12-06 13:31:00,13.29,13.29,13.29,13.29,168.0,BUR +2024-12-06 13:30:00,13.295,13.295,13.29,13.295,445.0,BUR +2024-12-06 13:29:00,13.29,13.295,13.29,13.29,1020.0,BUR +2024-12-06 13:28:00,13.295,13.295,13.295,13.295,1609.0,BUR +2024-12-06 13:26:00,13.29,13.295,13.29,13.295,1163.0,BUR +2024-12-06 13:24:00,13.295,13.3,13.29,13.2903,3552.0,BUR +2024-12-06 13:23:00,13.29,13.2992,13.29,13.2992,1589.0,BUR +2024-12-06 13:20:00,13.28,13.29,13.28,13.29,918.0,BUR +2024-12-06 13:17:00,13.29,13.29,13.28,13.28,3676.0,BUR +2024-12-06 13:16:00,13.295,13.295,13.295,13.295,103.0,BUR +2024-12-06 13:15:00,13.29,13.29,13.29,13.29,947.0,BUR +2024-12-06 13:14:00,13.27,13.28,13.27,13.28,1250.0,BUR +2024-12-06 13:12:00,13.28,13.28,13.28,13.28,154.0,BUR +2024-12-06 13:11:00,13.27,13.27,13.27,13.27,700.0,BUR +2024-12-06 13:08:00,13.28,13.28,13.27,13.28,1600.0,BUR +2024-12-06 13:05:00,13.29,13.29,13.27,13.27,1874.0,BUR +2024-12-06 13:04:00,13.28,13.28,13.28,13.28,420.0,BUR +2024-12-06 13:03:00,13.28,13.28,13.28,13.28,1213.0,BUR +2024-12-06 13:02:00,13.27,13.271,13.26,13.26,3465.0,BUR +2024-12-06 13:00:00,13.27,13.27,13.27,13.27,123.0,BUR +2024-12-06 12:59:00,13.27,13.27,13.27,13.27,1003.0,BUR +2024-12-06 12:56:00,13.28,13.28,13.28,13.28,1177.0,BUR +2024-12-06 12:53:00,13.29,13.29,13.28,13.28,1010.0,BUR +2024-12-06 12:51:00,13.28,13.28,13.28,13.28,700.0,BUR +2024-12-06 12:50:00,13.2805,13.29,13.2805,13.29,2748.0,BUR +2024-12-06 12:49:00,13.29,13.29,13.29,13.29,224.0,BUR +2024-12-06 12:48:00,13.29,13.29,13.29,13.29,109.0,BUR +2024-12-06 12:47:00,13.3,13.3,13.29,13.295,1630.0,BUR +2024-12-06 12:44:00,13.305,13.305,13.3,13.3,1614.0,BUR +2024-12-06 12:43:00,13.305,13.305,13.305,13.305,702.0,BUR +2024-12-06 12:42:00,13.29,13.3,13.29,13.3,888.0,BUR +2024-12-06 12:41:00,13.285,13.285,13.28,13.285,1020.0,BUR +2024-12-06 12:40:00,13.285,13.285,13.285,13.285,426.0,BUR +2024-12-06 12:39:00,13.28,13.29,13.28,13.29,2520.0,BUR +2024-12-06 12:38:00,13.28,13.28,13.27,13.27,1323.0,BUR +2024-12-06 12:36:00,13.27,13.27,13.27,13.27,110.0,BUR +2024-12-06 12:35:00,13.27,13.28,13.27,13.28,1959.0,BUR +2024-12-06 12:33:00,13.265,13.265,13.26,13.265,802.0,BUR +2024-12-06 12:31:00,13.265,13.265,13.265,13.265,103.0,BUR +2024-12-06 12:30:00,13.26,13.27,13.26,13.27,1036.0,BUR +2024-12-06 12:29:00,13.27,13.27,13.265,13.265,589.0,BUR +2024-12-06 12:27:00,13.26,13.26,13.26,13.26,875.0,BUR +2024-12-06 12:24:00,13.28,13.28,13.26,13.27,1120.0,BUR +2024-12-06 12:21:00,13.29,13.2901,13.27,13.27,2423.0,BUR +2024-12-06 12:18:00,13.29,13.3,13.28,13.295,2404.0,BUR +2024-12-06 12:15:00,13.28,13.28,13.27,13.28,801.0,BUR +2024-12-06 12:14:00,13.28,13.28,13.28,13.28,160.0,BUR +2024-12-06 12:12:00,13.31,13.31,13.295,13.295,1916.0,BUR +2024-12-06 12:09:00,13.315,13.315,13.31,13.31,811.0,BUR +2024-12-06 12:07:00,13.315,13.315,13.315,13.315,673.0,BUR +2024-12-06 12:06:00,13.31,13.31,13.31,13.31,879.0,BUR +2024-12-06 12:04:00,13.31,13.31,13.31,13.31,347.0,BUR +2024-12-06 12:03:00,13.3119,13.3119,13.31,13.31,1133.0,BUR +2024-12-06 12:01:00,13.32,13.32,13.32,13.32,130.0,BUR +2024-12-06 12:00:00,13.32,13.32,13.31,13.32,1643.0,BUR +2024-12-06 11:59:00,13.33,13.33,13.33,13.33,209.0,BUR +2024-12-06 11:57:00,13.32,13.32,13.32,13.32,714.0,BUR +2024-12-06 11:54:00,13.32,13.32,13.32,13.32,794.0,BUR +2024-12-06 11:52:00,13.33,13.33,13.33,13.33,157.0,BUR +2024-12-06 11:51:00,13.33,13.33,13.33,13.33,1178.0,BUR +2024-12-06 11:50:00,13.34,13.34,13.335,13.34,737.0,BUR +2024-12-06 11:48:00,13.33,13.34,13.33,13.34,1456.0,BUR +2024-12-06 11:47:00,13.34,13.34,13.34,13.34,208.0,BUR +2024-12-06 11:45:00,13.34,13.34,13.33,13.34,934.0,BUR +2024-12-06 11:44:00,13.33,13.3488,13.33,13.3488,2357.0,BUR +2024-12-06 11:43:00,13.33,13.33,13.32,13.32,1763.0,BUR +2024-12-06 11:42:00,13.33,13.33,13.33,13.33,107.0,BUR +2024-12-06 11:39:00,13.33,13.33,13.33,13.33,755.0,BUR +2024-12-06 11:38:00,13.34,13.34,13.34,13.34,405.0,BUR +2024-12-06 11:36:00,13.3374,13.3374,13.33,13.33,2645.0,BUR +2024-12-06 11:35:00,13.33,13.33,13.3294,13.33,3438.0,BUR +2024-12-06 11:33:00,13.31,13.31,13.31,13.31,700.0,BUR +2024-12-06 11:31:00,13.32,13.32,13.32,13.32,203.0,BUR +2024-12-06 11:30:00,13.31,13.31,13.31,13.31,847.0,BUR +2024-12-06 11:29:00,13.33,13.33,13.33,13.33,156.0,BUR +2024-12-06 11:28:00,13.32,13.33,13.32,13.33,653.0,BUR +2024-12-06 11:27:00,13.33,13.33,13.32,13.32,1108.0,BUR +2024-12-06 11:25:00,13.32,13.32,13.31,13.3193,1111.0,BUR +2024-12-06 11:23:00,13.32,13.32,13.32,13.32,331.0,BUR +2024-12-06 11:22:00,13.32,13.32,13.31,13.315,920.0,BUR +2024-12-06 11:21:00,13.325,13.325,13.325,13.325,100.0,BUR +2024-12-06 11:20:00,13.32,13.325,13.32,13.32,501.0,BUR +2024-12-06 11:19:00,13.31,13.32,13.31,13.32,1864.0,BUR +2024-12-06 11:18:00,13.33,13.33,13.32,13.32,2038.0,BUR +2024-12-06 11:17:00,13.335,13.335,13.335,13.335,273.0,BUR +2024-12-06 11:16:00,13.33,13.33,13.33,13.33,1008.0,BUR +2024-12-06 11:15:00,13.34,13.34,13.34,13.34,299.0,BUR +2024-12-06 11:13:00,13.33,13.33,13.33,13.33,718.0,BUR +2024-12-06 11:12:00,13.33,13.345,13.33,13.345,1821.0,BUR +2024-12-06 11:11:00,13.32,13.32,13.32,13.32,481.0,BUR +2024-12-06 11:10:00,13.31,13.31,13.31,13.31,809.0,BUR +2024-12-06 11:09:00,13.31,13.32,13.31,13.3107,4093.0,BUR +2024-12-06 11:07:00,13.31,13.32,13.31,13.32,1080.0,BUR +2024-12-06 11:05:00,13.31,13.32,13.31,13.31,1806.0,BUR +2024-12-06 11:04:00,13.3,13.31,13.29,13.31,1441.0,BUR +2024-12-06 11:03:00,13.29,13.3,13.29,13.3,2848.0,BUR +2024-12-06 11:01:00,13.28,13.29,13.28,13.29,2089.0,BUR +2024-12-06 11:00:00,13.3,13.3,13.295,13.295,1926.0,BUR +2024-12-06 10:59:00,13.305,13.32,13.305,13.32,1434.0,BUR +2024-12-06 10:58:00,13.3,13.31,13.3,13.3,1241.0,BUR +2024-12-06 10:56:00,13.32,13.32,13.3,13.3,313.0,BUR +2024-12-06 10:55:00,13.31,13.32,13.31,13.32,208.0,BUR +2024-12-06 10:54:00,13.31,13.31,13.31,13.31,127.0,BUR +2024-12-06 10:53:00,13.31,13.3199,13.31,13.31,464.0,BUR +2024-12-06 10:52:00,13.31,13.31,13.31,13.31,102.0,BUR +2024-12-06 10:50:00,13.31,13.31,13.31,13.31,1469.0,BUR +2024-12-06 10:49:00,13.31,13.31,13.31,13.31,107.0,BUR +2024-12-06 10:48:00,13.32,13.32,13.31,13.31,278.0,BUR +2024-12-06 10:47:00,13.31,13.31,13.31,13.31,111.0,BUR +2024-12-06 10:46:00,13.305,13.305,13.305,13.305,120.0,BUR +2024-12-06 10:43:00,13.3199,13.3199,13.305,13.305,316.0,BUR +2024-12-06 10:42:00,13.31,13.31,13.305,13.305,602.0,BUR +2024-12-06 10:41:00,13.32,13.32,13.32,13.32,591.0,BUR +2024-12-06 10:39:00,13.34,13.34,13.34,13.34,1268.0,BUR +2024-12-06 10:38:00,13.35,13.36,13.35,13.36,270.0,BUR +2024-12-06 10:37:00,13.3442,13.36,13.3442,13.35,489.0,BUR +2024-12-06 10:36:00,13.36,13.36,13.36,13.36,208.0,BUR +2024-12-06 10:35:00,13.36,13.36,13.36,13.36,1554.0,BUR +2024-12-06 10:34:00,13.35,13.36,13.35,13.35,1023.0,BUR +2024-12-06 10:33:00,13.35,13.35,13.35,13.35,111.0,BUR +2024-12-06 10:32:00,13.34,13.34,13.33,13.34,923.0,BUR +2024-12-06 10:31:00,13.33,13.33,13.33,13.33,269.0,BUR +2024-12-06 10:30:00,13.33,13.34,13.33,13.33,898.0,BUR +2024-12-06 10:28:00,13.32,13.338,13.32,13.33,3908.0,BUR +2024-12-06 10:27:00,13.33,13.33,13.33,13.33,183.0,BUR +2024-12-06 10:26:00,13.33,13.33,13.33,13.33,201.0,BUR +2024-12-06 10:20:00,13.33,13.33,13.33,13.33,519.0,BUR +2024-12-06 10:18:00,13.34,13.34,13.315,13.315,1511.0,BUR +2024-12-06 10:14:00,13.35,13.35,13.35,13.35,1880.0,BUR +2024-12-06 10:13:00,13.35,13.37,13.35,13.365,2904.0,BUR +2024-12-06 10:12:00,13.35,13.35,13.345,13.35,1048.0,BUR +2024-12-06 10:11:00,13.34,13.34,13.34,13.34,263.0,BUR +2024-12-06 10:10:00,13.33,13.33,13.33,13.33,140.0,BUR +2024-12-06 10:03:00,13.33,13.33,13.33,13.33,135.0,BUR +2024-12-06 10:02:00,13.34,13.34,13.34,13.34,222.0,BUR +2024-12-06 10:01:00,13.34,13.34,13.34,13.34,872.0,BUR +2024-12-06 10:00:00,13.35,13.35,13.35,13.35,246.0,BUR +2024-12-06 09:59:00,13.35,13.35,13.35,13.35,376.0,BUR +2024-12-06 09:58:00,13.36,13.36,13.36,13.36,2659.0,BUR +2024-12-06 09:55:00,13.35,13.35,13.35,13.35,153.0,BUR +2024-12-06 09:54:00,13.36,13.36,13.35,13.35,999.0,BUR +2024-12-06 09:53:00,13.37,13.37,13.37,13.37,1231.0,BUR +2024-12-06 09:52:00,13.38,13.38,13.38,13.38,162.0,BUR +2024-12-06 09:51:00,13.38,13.38,13.38,13.38,1512.0,BUR +2024-12-06 09:50:00,13.36,13.37,13.36,13.37,1144.0,BUR +2024-12-06 09:49:00,13.375,13.375,13.375,13.375,496.0,BUR +2024-12-06 09:48:00,13.375,13.375,13.3642,13.3642,1467.0,BUR +2024-12-06 09:47:00,13.39,13.39,13.38,13.38,1206.0,BUR +2024-12-06 09:46:00,13.39,13.39,13.39,13.39,590.0,BUR +2024-12-06 09:45:00,13.38,13.38,13.38,13.38,336.0,BUR +2024-12-06 09:43:00,13.38,13.39,13.38,13.39,855.0,BUR +2024-12-06 09:42:00,13.4,13.4,13.395,13.395,3244.0,BUR +2024-12-06 09:41:00,13.385,13.407,13.38,13.407,1485.0,BUR +2024-12-06 09:40:00,13.45,13.45,13.385,13.385,1807.0,BUR +2024-12-06 09:39:00,13.47,13.47,13.45,13.45,7891.0,BUR +2024-12-06 09:36:00,13.48,13.49,13.48,13.49,417.0,BUR +2024-12-06 09:35:00,13.49,13.49,13.49,13.49,220.0,BUR +2024-12-06 09:34:00,13.495,13.495,13.495,13.495,423.0,BUR +2024-12-06 09:33:00,13.505,13.52,13.48,13.48,777.0,BUR +2024-12-06 09:32:00,13.5,13.52,13.48,13.51,1000.0,BUR +2024-12-06 09:31:00,13.52,13.52,13.495,13.495,466.0,BUR +2024-12-06 09:30:00,13.51,13.52,13.465,13.52,5494.0,BUR +2024-12-06 08:00:00,13.63,13.63,13.63,13.63,286.0,BUR +2024-12-06 07:49:00,13.48,13.48,13.48,13.48,100.0,BUR +2024-12-06 07:48:00,13.49,13.5,13.49,13.5,300.0,BUR +2024-12-06 07:47:00,13.49,13.49,13.49,13.49,100.0,BUR +2024-12-06 07:20:00,13.49,13.49,13.48,13.48,600.0,BUR +2024-12-06 06:14:00,13.47,13.47,13.47,13.47,250.0,BUR +2024-12-06 06:08:00,13.51,13.51,13.5,13.5,200.0,BUR +2024-12-06 05:49:00,13.49,13.49,13.49,13.49,190.0,BUR +2024-12-06 05:26:00,13.51,13.51,13.51,13.51,250.0,BUR +2024-12-06 05:25:00,13.51,13.51,13.51,13.51,100.0,BUR +2024-12-06 05:21:00,13.5,13.51,13.5,13.51,50.0,BUR +2024-12-06 05:20:00,13.48,13.48,13.48,13.48,25.0,BUR +2024-12-06 05:04:00,13.46,13.46,13.46,13.46,25.0,BUR +2024-12-06 04:30:00,13.41,13.41,13.41,13.41,100.0,BUR +2024-12-06 04:10:00,13.43,13.44,13.41,13.41,1415.0,BUR +2024-12-06 04:01:00,13.43,13.43,13.43,13.43,11.0,BUR +2024-12-05 19:00:00,13.38,13.38,13.38,13.38,86330.0,BUR +2024-12-05 18:30:00,13.38,13.38,13.38,13.38,86330.0,BUR +2024-12-05 16:31:00,13.38,13.38,13.38,13.38,5942.0,BUR +2024-12-05 16:10:00,13.38,13.38,13.38,13.38,86330.0,BUR +2024-12-05 16:07:00,13.81,13.81,13.81,13.81,100.0,BUR +2024-12-05 16:01:00,13.38,13.38,13.38,13.38,7350.0,BUR +2024-12-05 16:00:00,13.385,13.3978,13.38,13.38,178683.0,BUR +2024-12-05 15:59:00,13.4,13.4,13.375,13.3978,18040.0,BUR +2024-12-05 15:58:00,13.4,13.4,13.385,13.4,20146.0,BUR +2024-12-05 15:57:00,13.405,13.405,13.38,13.4,12897.0,BUR +2024-12-05 15:56:00,13.405,13.41,13.405,13.405,5551.0,BUR +2024-12-05 15:55:00,13.44,13.44,13.405,13.41,14636.0,BUR +2024-12-05 15:54:00,13.44,13.44,13.43,13.44,3460.0,BUR +2024-12-05 15:53:00,13.415,13.44,13.41,13.44,13403.0,BUR +2024-12-05 15:52:00,13.42,13.42,13.41,13.42,3272.0,BUR +2024-12-05 15:51:00,13.42,13.42,13.415,13.42,3603.0,BUR +2024-12-05 15:50:00,13.43,13.43,13.41,13.41,5243.0,BUR +2024-12-05 15:49:00,13.429,13.43,13.425,13.425,611.0,BUR +2024-12-05 15:48:00,13.41,13.425,13.405,13.425,5058.0,BUR +2024-12-05 15:47:00,13.405,13.405,13.405,13.405,1608.0,BUR +2024-12-05 15:46:00,13.425,13.425,13.41,13.41,5333.0,BUR +2024-12-05 15:45:00,13.425,13.43,13.42,13.42,3801.0,BUR +2024-12-05 15:44:00,13.43,13.435,13.43,13.43,4341.0,BUR +2024-12-05 15:43:00,13.4231,13.44,13.4231,13.439,4703.0,BUR +2024-12-05 15:42:00,13.439,13.439,13.425,13.425,3506.0,BUR +2024-12-05 15:41:00,13.435,13.435,13.435,13.435,656.0,BUR +2024-12-05 15:40:00,13.435,13.435,13.43,13.435,1843.0,BUR +2024-12-05 15:39:00,13.43,13.43,13.43,13.43,1174.0,BUR +2024-12-05 15:38:00,13.43,13.435,13.43,13.43,3551.0,BUR +2024-12-05 15:37:00,13.43,13.435,13.42,13.42,3286.0,BUR +2024-12-05 15:36:00,13.435,13.435,13.435,13.435,594.0,BUR +2024-12-05 15:35:00,13.44,13.449,13.43,13.435,4935.0,BUR +2024-12-05 15:34:00,13.4575,13.4575,13.445,13.45,3233.0,BUR +2024-12-05 15:33:00,13.405,13.45,13.4,13.445,12206.0,BUR +2024-12-05 15:31:00,13.405,13.405,13.405,13.405,511.0,BUR +2024-12-05 15:30:00,13.405,13.405,13.405,13.405,224.0,BUR +2024-12-05 15:29:00,13.405,13.405,13.405,13.405,644.0,BUR +2024-12-05 15:27:00,13.4,13.4,13.4,13.4,209.0,BUR +2024-12-05 15:26:00,13.39,13.4,13.39,13.4,673.0,BUR +2024-12-05 15:25:00,13.4,13.4,13.4,13.4,2752.0,BUR +2024-12-05 15:24:00,13.41,13.41,13.41,13.41,538.0,BUR +2024-12-05 15:23:00,13.41,13.41,13.41,13.41,189.0,BUR +2024-12-05 15:22:00,13.4093,13.41,13.4093,13.41,727.0,BUR +2024-12-05 15:21:00,13.42,13.42,13.42,13.42,191.0,BUR +2024-12-05 15:20:00,13.405,13.42,13.405,13.42,4346.0,BUR +2024-12-05 15:18:00,13.4,13.4,13.4,13.4,211.0,BUR +2024-12-05 15:17:00,13.4,13.4,13.4,13.4,145.0,BUR +2024-12-05 15:15:00,13.41,13.41,13.41,13.41,813.0,BUR +2024-12-05 15:14:00,13.41,13.415,13.41,13.415,4864.0,BUR +2024-12-05 15:12:00,13.41,13.41,13.41,13.41,157.0,BUR +2024-12-05 15:11:00,13.42,13.42,13.42,13.42,278.0,BUR +2024-12-05 15:10:00,13.42,13.42,13.42,13.42,380.0,BUR +2024-12-05 15:09:00,13.445,13.445,13.43,13.43,2497.0,BUR +2024-12-05 15:08:00,13.44,13.44,13.44,13.44,244.0,BUR +2024-12-05 15:07:00,13.445,13.445,13.445,13.445,174.0,BUR +2024-12-05 15:06:00,13.445,13.445,13.445,13.445,506.0,BUR +2024-12-05 15:05:00,13.445,13.445,13.445,13.445,1418.0,BUR +2024-12-05 15:04:00,13.43,13.44,13.43,13.44,480.0,BUR +2024-12-05 15:02:00,13.44,13.44,13.44,13.44,389.0,BUR +2024-12-05 15:00:00,13.45,13.45,13.45,13.45,1059.0,BUR +2024-12-05 14:59:00,13.455,13.46,13.455,13.46,374.0,BUR +2024-12-05 14:58:00,13.45,13.45,13.45,13.45,253.0,BUR +2024-12-05 14:57:00,13.46,13.46,13.46,13.46,472.0,BUR +2024-12-05 14:56:00,13.46,13.46,13.45,13.455,2310.0,BUR +2024-12-05 14:54:00,13.45,13.46,13.45,13.46,1385.0,BUR +2024-12-05 14:53:00,13.45,13.45,13.45,13.45,135.0,BUR +2024-12-05 14:51:00,13.45,13.45,13.44,13.44,322.0,BUR +2024-12-05 14:50:00,13.44,13.44,13.44,13.44,246.0,BUR +2024-12-05 14:48:00,13.45,13.45,13.44,13.44,797.0,BUR +2024-12-05 14:47:00,13.44,13.44,13.44,13.44,102.0,BUR +2024-12-05 14:45:00,13.44,13.44,13.44,13.44,759.0,BUR +2024-12-05 14:43:00,13.435,13.435,13.43,13.43,312.0,BUR +2024-12-05 14:41:00,13.44,13.44,13.44,13.44,2214.0,BUR +2024-12-05 14:40:00,13.44,13.44,13.44,13.44,113.0,BUR +2024-12-05 14:38:00,13.45,13.45,13.45,13.45,293.0,BUR +2024-12-05 14:36:00,13.4493,13.4493,13.43,13.43,544.0,BUR +2024-12-05 14:35:00,13.44,13.44,13.44,13.44,134.0,BUR +2024-12-05 14:33:00,13.44,13.45,13.44,13.45,459.0,BUR +2024-12-05 14:31:00,13.44,13.44,13.44,13.44,318.0,BUR +2024-12-05 14:30:00,13.44,13.44,13.44,13.44,325.0,BUR +2024-12-05 14:29:00,13.44,13.44,13.44,13.44,252.0,BUR +2024-12-05 14:28:00,13.45,13.45,13.43,13.43,1904.0,BUR +2024-12-05 14:25:00,13.45,13.455,13.45,13.455,401.0,BUR +2024-12-05 14:24:00,13.455,13.46,13.455,13.46,353.0,BUR +2024-12-05 14:22:00,13.455,13.455,13.455,13.455,176.0,BUR +2024-12-05 14:21:00,13.44,13.456,13.44,13.456,1147.0,BUR +2024-12-05 14:20:00,13.44,13.445,13.43,13.44,875.0,BUR +2024-12-05 14:17:00,13.4582,13.4582,13.43,13.445,1674.0,BUR +2024-12-05 14:16:00,13.445,13.445,13.445,13.445,335.0,BUR +2024-12-05 14:15:00,13.44,13.45,13.44,13.44,2521.0,BUR +2024-12-05 14:14:00,13.45,13.45,13.45,13.45,440.0,BUR +2024-12-05 14:13:00,13.44,13.44,13.44,13.44,349.0,BUR +2024-12-05 14:12:00,13.45,13.45,13.435,13.435,1894.0,BUR +2024-12-05 14:11:00,13.46,13.46,13.46,13.46,286.0,BUR +2024-12-05 14:10:00,13.46,13.46,13.46,13.46,324.0,BUR +2024-12-05 14:09:00,13.46,13.46,13.45,13.45,332.0,BUR +2024-12-05 14:08:00,13.46,13.46,13.46,13.46,865.0,BUR +2024-12-05 14:06:00,13.46,13.46,13.45,13.45,390.0,BUR +2024-12-05 14:04:00,13.45,13.45,13.45,13.45,567.0,BUR +2024-12-05 14:03:00,13.45,13.45,13.45,13.45,203.0,BUR +2024-12-05 14:02:00,13.42,13.45,13.42,13.45,348.0,BUR +2024-12-05 14:01:00,13.45,13.45,13.45,13.45,107.0,BUR +2024-12-05 13:57:00,13.46,13.46,13.46,13.46,130.0,BUR +2024-12-05 13:55:00,13.45,13.45,13.45,13.45,472.0,BUR +2024-12-05 13:54:00,13.42,13.42,13.42,13.42,123.0,BUR +2024-12-05 13:53:00,13.43,13.44,13.425,13.44,3007.0,BUR +2024-12-05 13:52:00,13.445,13.445,13.445,13.445,289.0,BUR +2024-12-05 13:51:00,13.445,13.445,13.445,13.445,126.0,BUR +2024-12-05 13:46:00,13.43,13.43,13.43,13.43,361.0,BUR +2024-12-05 13:42:00,13.445,13.445,13.445,13.445,436.0,BUR +2024-12-05 13:41:00,13.45,13.45,13.45,13.45,333.0,BUR +2024-12-05 13:38:00,13.49,13.49,13.45,13.45,3031.0,BUR +2024-12-05 13:37:00,13.49,13.49,13.49,13.49,330.0,BUR +2024-12-05 13:35:00,13.49,13.5,13.49,13.49,1296.0,BUR +2024-12-05 13:32:00,13.48,13.48,13.48,13.48,122.0,BUR +2024-12-05 13:31:00,13.4718,13.48,13.4718,13.48,672.0,BUR +2024-12-05 13:30:00,13.5,13.5,13.48,13.48,1273.0,BUR +2024-12-05 13:29:00,13.5,13.5,13.5,13.5,195.0,BUR +2024-12-05 13:28:00,13.5,13.5,13.5,13.5,246.0,BUR +2024-12-05 13:27:00,13.5,13.5,13.5,13.5,939.0,BUR +2024-12-05 13:26:00,13.5,13.5,13.5,13.5,618.0,BUR +2024-12-05 13:25:00,13.5,13.5,13.4985,13.5,2569.0,BUR +2024-12-05 13:23:00,13.505,13.51,13.5,13.5,3541.0,BUR +2024-12-05 13:22:00,13.5,13.51,13.5,13.51,571.0,BUR +2024-12-05 13:21:00,13.5,13.51,13.5,13.51,290.0,BUR +2024-12-05 13:19:00,13.51,13.51,13.51,13.51,369.0,BUR +2024-12-05 13:18:00,13.51,13.51,13.51,13.51,135.0,BUR +2024-12-05 13:17:00,13.51,13.51,13.51,13.51,252.0,BUR +2024-12-05 13:15:00,13.51,13.515,13.49,13.49,718.0,BUR +2024-12-05 13:14:00,13.51,13.51,13.51,13.51,128.0,BUR +2024-12-05 13:12:00,13.53,13.53,13.51,13.51,1166.0,BUR +2024-12-05 13:11:00,13.51,13.51,13.51,13.51,152.0,BUR +2024-12-05 13:08:00,13.51,13.51,13.51,13.51,164.0,BUR +2024-12-05 13:07:00,13.51,13.52,13.51,13.52,1020.0,BUR +2024-12-05 13:06:00,13.49,13.49,13.49,13.49,244.0,BUR +2024-12-05 13:05:00,13.49,13.49,13.49,13.49,348.0,BUR +2024-12-05 13:03:00,13.49,13.49,13.49,13.49,139.0,BUR +2024-12-05 13:01:00,13.49,13.49,13.49,13.49,225.0,BUR +2024-12-05 13:00:00,13.48,13.49,13.48,13.49,1697.0,BUR +2024-12-05 12:59:00,13.47,13.47,13.47,13.47,130.0,BUR +2024-12-05 12:58:00,13.47,13.47,13.47,13.47,243.0,BUR +2024-12-05 12:57:00,13.47,13.48,13.47,13.48,380.0,BUR +2024-12-05 12:54:00,13.465,13.465,13.465,13.465,122.0,BUR +2024-12-05 12:51:00,13.465,13.465,13.465,13.465,115.0,BUR +2024-12-05 12:46:00,13.45,13.45,13.44,13.45,4614.0,BUR +2024-12-05 12:45:00,13.44,13.44,13.44,13.44,216.0,BUR +2024-12-05 12:43:00,13.43,13.43,13.43,13.43,120.0,BUR +2024-12-05 12:42:00,13.43,13.43,13.43,13.43,113.0,BUR +2024-12-05 12:37:00,13.45,13.45,13.45,13.45,289.0,BUR +2024-12-05 12:36:00,13.44,13.44,13.43,13.44,3161.0,BUR +2024-12-05 12:35:00,13.45,13.45,13.44,13.44,311.0,BUR +2024-12-05 12:31:00,13.45,13.45,13.45,13.45,245.0,BUR +2024-12-05 12:28:00,13.46,13.46,13.43,13.43,219.0,BUR +2024-12-05 12:27:00,13.445,13.445,13.445,13.445,128.0,BUR +2024-12-05 12:26:00,13.4545,13.4545,13.4545,13.4545,266.0,BUR +2024-12-05 12:25:00,13.455,13.455,13.435,13.435,2218.0,BUR +2024-12-05 12:24:00,13.455,13.455,13.455,13.455,660.0,BUR +2024-12-05 12:23:00,13.455,13.455,13.455,13.455,118.0,BUR +2024-12-05 12:21:00,13.45,13.45,13.45,13.45,397.0,BUR +2024-12-05 12:20:00,13.46,13.46,13.44,13.44,359.0,BUR +2024-12-05 12:19:00,13.45,13.45,13.45,13.45,134.0,BUR +2024-12-05 12:16:00,13.458,13.458,13.45,13.45,933.0,BUR +2024-12-05 12:15:00,13.46,13.46,13.46,13.46,521.0,BUR +2024-12-05 12:13:00,13.464,13.464,13.464,13.464,1171.0,BUR +2024-12-05 12:12:00,13.455,13.455,13.455,13.455,140.0,BUR +2024-12-05 12:09:00,13.46,13.46,13.455,13.455,264.0,BUR +2024-12-05 12:04:00,13.455,13.455,13.455,13.455,344.0,BUR +2024-12-05 12:03:00,13.47,13.47,13.46,13.46,724.0,BUR +2024-12-05 12:01:00,13.48,13.48,13.48,13.48,838.0,BUR +2024-12-05 11:59:00,13.49,13.49,13.49,13.49,636.0,BUR +2024-12-05 11:57:00,13.505,13.505,13.49,13.49,1552.0,BUR +2024-12-05 11:50:00,13.51,13.51,13.5,13.5,1158.0,BUR +2024-12-05 11:49:00,13.52,13.52,13.52,13.52,178.0,BUR +2024-12-05 11:48:00,13.52,13.52,13.51,13.52,1130.0,BUR +2024-12-05 11:46:00,13.525,13.525,13.525,13.525,256.0,BUR +2024-12-05 11:43:00,13.525,13.525,13.525,13.525,229.0,BUR +2024-12-05 11:42:00,13.535,13.535,13.52,13.52,1643.0,BUR +2024-12-05 11:41:00,13.54,13.55,13.53,13.535,1436.0,BUR +2024-12-05 11:40:00,13.545,13.545,13.54,13.54,578.0,BUR +2024-12-05 11:39:00,13.54,13.54,13.54,13.54,178.0,BUR +2024-12-05 11:38:00,13.55,13.55,13.55,13.55,751.0,BUR +2024-12-05 11:35:00,13.545,13.55,13.54,13.54,1036.0,BUR +2024-12-05 11:34:00,13.545,13.5599,13.545,13.545,323.0,BUR +2024-12-05 11:32:00,13.55,13.55,13.55,13.55,286.0,BUR +2024-12-05 11:29:00,13.54,13.54,13.54,13.54,232.0,BUR +2024-12-05 11:28:00,13.55,13.55,13.55,13.55,155.0,BUR +2024-12-05 11:27:00,13.55,13.55,13.55,13.55,539.0,BUR +2024-12-05 11:26:00,13.54,13.54,13.54,13.54,329.0,BUR +2024-12-05 11:25:00,13.54,13.54,13.54,13.54,236.0,BUR +2024-12-05 11:22:00,13.525,13.525,13.525,13.525,263.0,BUR +2024-12-05 11:21:00,13.525,13.54,13.525,13.54,852.0,BUR +2024-12-05 11:18:00,13.52,13.52,13.52,13.52,580.0,BUR +2024-12-05 11:17:00,13.54,13.54,13.51,13.52,2428.0,BUR +2024-12-05 11:16:00,13.54,13.54,13.53,13.53,1407.0,BUR +2024-12-05 11:15:00,13.54,13.54,13.54,13.54,229.0,BUR +2024-12-05 11:13:00,13.55,13.55,13.55,13.55,276.0,BUR +2024-12-05 11:12:00,13.54,13.54,13.54,13.54,124.0,BUR +2024-12-05 11:11:00,13.54,13.54,13.526,13.54,1593.0,BUR +2024-12-05 11:09:00,13.535,13.535,13.535,13.535,406.0,BUR +2024-12-05 11:07:00,13.5,13.55,13.49,13.525,32269.0,BUR +2024-12-05 11:05:00,13.51,13.51,13.51,13.51,218.0,BUR +2024-12-05 11:03:00,13.51,13.52,13.51,13.51,2093.0,BUR +2024-12-05 11:02:00,13.5,13.5,13.5,13.5,114.0,BUR +2024-12-05 11:01:00,13.56,13.56,13.52,13.53,5682.0,BUR +2024-12-05 11:00:00,13.55,13.55,13.55,13.55,113.0,BUR +2024-12-05 10:59:00,13.5501,13.56,13.5501,13.56,720.0,BUR +2024-12-05 10:58:00,13.56,13.56,13.56,13.56,454.0,BUR +2024-12-05 10:55:00,13.555,13.555,13.555,13.555,179.0,BUR +2024-12-05 10:54:00,13.59,13.59,13.555,13.565,4929.0,BUR +2024-12-05 10:50:00,13.59,13.59,13.55,13.55,1641.0,BUR +2024-12-05 10:49:00,13.59,13.59,13.59,13.59,1153.0,BUR +2024-12-05 10:47:00,13.53,13.58,13.53,13.58,4644.0,BUR +2024-12-05 10:46:00,13.525,13.525,13.525,13.525,161.0,BUR +2024-12-05 10:45:00,13.525,13.525,13.5224,13.5247,1327.0,BUR +2024-12-05 10:43:00,13.53,13.53,13.53,13.53,400.0,BUR +2024-12-05 10:41:00,13.5285,13.5285,13.51,13.52,852.0,BUR +2024-12-05 10:40:00,13.52,13.52,13.52,13.52,403.0,BUR +2024-12-05 10:39:00,13.52,13.52,13.52,13.52,202.0,BUR +2024-12-05 10:38:00,13.53,13.53,13.53,13.53,146.0,BUR +2024-12-05 10:32:00,13.5,13.51,13.5,13.5,4099.0,BUR +2024-12-05 10:31:00,13.5,13.5,13.491,13.5,1877.0,BUR +2024-12-05 10:30:00,13.51,13.51,13.48,13.485,2128.0,BUR +2024-12-05 10:29:00,13.5,13.5,13.5,13.5,657.0,BUR +2024-12-05 10:28:00,13.49,13.495,13.49,13.495,1084.0,BUR +2024-12-05 10:27:00,13.5,13.51,13.48,13.49,12864.0,BUR +2024-12-05 10:26:00,13.495,13.5,13.495,13.5,1357.0,BUR +2024-12-05 10:24:00,13.5,13.5,13.48,13.49,3384.0,BUR +2024-12-05 10:23:00,13.51,13.51,13.5,13.505,1709.0,BUR +2024-12-05 10:22:00,13.52,13.53,13.51,13.51,2271.0,BUR +2024-12-05 10:20:00,13.51,13.51,13.51,13.51,806.0,BUR +2024-12-05 10:19:00,13.51,13.51,13.51,13.51,1080.0,BUR +2024-12-05 10:18:00,13.52,13.52,13.52,13.52,511.0,BUR +2024-12-05 10:17:00,13.53,13.53,13.52,13.52,4375.0,BUR +2024-12-05 10:16:00,13.52,13.52,13.52,13.52,338.0,BUR +2024-12-05 10:14:00,13.53,13.53,13.53,13.53,224.0,BUR +2024-12-05 10:13:00,13.53,13.53,13.53,13.53,893.0,BUR +2024-12-05 10:11:00,13.515,13.52,13.5,13.52,3469.0,BUR +2024-12-05 10:10:00,13.54,13.54,13.51,13.51,2538.0,BUR +2024-12-05 10:09:00,13.5308,13.54,13.5308,13.54,800.0,BUR +2024-12-05 10:08:00,13.53,13.54,13.53,13.54,250.0,BUR +2024-12-05 10:07:00,13.55,13.55,13.55,13.55,222.0,BUR +2024-12-05 10:05:00,13.51,13.51,13.5,13.5,2905.0,BUR +2024-12-05 10:03:00,13.51,13.51,13.51,13.51,134.0,BUR +2024-12-05 10:02:00,13.49,13.51,13.49,13.51,209.0,BUR +2024-12-05 10:01:00,13.49,13.49,13.49,13.49,183.0,BUR +2024-12-05 10:00:00,13.38,13.46,13.38,13.46,4736.0,BUR +2024-12-05 09:59:00,13.39,13.39,13.38,13.39,2670.0,BUR +2024-12-05 09:58:00,13.39,13.39,13.37,13.37,2496.0,BUR +2024-12-05 09:57:00,13.38,13.38,13.37,13.37,1035.0,BUR +2024-12-05 09:56:00,13.38,13.4,13.37,13.38,9713.0,BUR +2024-12-05 09:55:00,13.39,13.4,13.37,13.39,3354.0,BUR +2024-12-05 09:54:00,13.39,13.39,13.37,13.38,2726.0,BUR +2024-12-05 09:53:00,13.4,13.4,13.38,13.39,3331.0,BUR +2024-12-05 09:52:00,13.39,13.41,13.36,13.38,24307.0,BUR +2024-12-05 09:51:00,13.395,13.4,13.39,13.39,9510.0,BUR +2024-12-05 09:50:00,13.38,13.425,13.38,13.39,17750.0,BUR +2024-12-05 09:49:00,13.39,13.4,13.37,13.38,13741.0,BUR +2024-12-05 09:48:00,13.38,13.4,13.35,13.4,5684.0,BUR +2024-12-05 09:47:00,13.34,13.38,13.33,13.38,10436.0,BUR +2024-12-05 09:46:00,13.325,13.34,13.31,13.34,1010.0,BUR +2024-12-05 09:45:00,13.32,13.32,13.32,13.32,650.0,BUR +2024-12-05 09:44:00,13.31,13.32,13.3,13.31,1214.0,BUR +2024-12-05 09:43:00,13.29,13.32,13.28,13.31,5686.0,BUR +2024-12-05 09:42:00,13.3,13.3,13.29,13.29,2373.0,BUR +2024-12-05 09:41:00,13.32,13.33,13.29,13.29,9084.0,BUR +2024-12-05 09:40:00,13.295,13.31,13.29,13.29,7370.0,BUR +2024-12-05 09:39:00,13.3,13.32,13.27,13.29,5651.0,BUR +2024-12-05 09:38:00,13.305,13.33,13.3,13.3,3739.0,BUR +2024-12-05 09:37:00,13.3165,13.3165,13.3165,13.3165,676.0,BUR +2024-12-05 09:35:00,13.32,13.32,13.32,13.32,103.0,BUR +2024-12-05 09:34:00,13.368,13.37,13.29,13.33,19391.0,BUR +2024-12-05 09:33:00,13.35,13.36,13.35,13.36,1211.0,BUR +2024-12-05 09:31:00,13.3,13.325,13.3,13.325,262.0,BUR +2024-12-05 09:30:00,13.31,13.325,13.3,13.325,18458.0,BUR +2024-12-05 09:29:00,13.28,13.28,13.28,13.28,540.0,BUR +2024-12-05 09:22:00,13.3,13.3,13.3,13.3,300.0,BUR +2024-12-05 09:21:00,13.31,13.31,13.31,13.31,100.0,BUR +2024-12-05 09:04:00,13.33,13.34,13.33,13.34,593.0,BUR +2024-12-05 09:01:00,13.31,13.31,13.31,13.31,100.0,BUR +2024-12-05 09:00:00,13.32,13.32,13.31,13.32,1207.0,BUR +2024-12-05 08:58:00,13.31,13.31,13.31,13.31,71.0,BUR +2024-12-05 08:57:00,13.31,13.31,13.31,13.31,64.0,BUR +2024-12-05 08:56:00,13.34,13.34,13.32,13.32,79.0,BUR +2024-12-05 08:55:00,13.34,13.34,13.34,13.34,67.0,BUR +2024-12-05 08:54:00,13.34,13.34,13.34,13.34,132.0,BUR +2024-12-05 08:53:00,13.34,13.34,13.34,13.34,100.0,BUR +2024-12-05 08:49:00,13.34,13.34,13.34,13.34,76.0,BUR +2024-12-05 08:47:00,13.34,13.34,13.34,13.34,100.0,BUR +2024-12-05 08:02:00,13.35,13.35,13.35,13.35,1.0,BUR +2024-12-05 07:55:00,13.35,13.36,13.35,13.35,1247.0,BUR +2024-12-05 07:04:00,13.29,13.29,13.29,13.29,3.0,BUR +2024-12-05 07:03:00,13.29,13.29,13.29,13.29,31.0,BUR +2024-12-05 06:42:00,13.29,13.31,13.29,13.31,476.0,BUR +2024-12-05 06:24:00,13.29,13.29,13.27,13.29,704.0,BUR +2024-12-05 06:07:00,13.31,13.31,13.28,13.28,117.0,BUR +2024-12-05 06:06:00,13.27,13.27,13.27,13.27,545.0,BUR +2024-12-05 05:59:00,13.28,13.29,13.27,13.27,737.0,BUR +2024-12-05 05:49:00,13.29,13.29,13.29,13.29,100.0,BUR +2024-12-05 05:26:00,13.31,13.31,13.31,13.31,112.0,BUR +2024-12-05 05:19:00,13.28,13.28,13.28,13.28,3.0,BUR +2024-12-05 05:17:00,13.3,13.3,13.29,13.3,751.0,BUR +2024-12-04 19:59:00,13.84,13.84,13.84,13.84,20.0,BUR +2024-12-04 19:00:00,13.35,13.35,13.35,13.35,114884.0,BUR +2024-12-04 18:30:00,13.35,13.35,13.35,13.35,114884.0,BUR +2024-12-04 18:28:00,13.27,13.27,13.27,13.27,200.0,BUR +2024-12-04 16:10:00,13.35,13.35,13.35,13.35,114884.0,BUR +2024-12-04 16:01:00,13.35,13.35,13.35,13.35,11954.0,BUR +2024-12-04 16:00:00,13.35,13.35,13.345,13.35,272349.0,BUR +2024-12-04 15:59:00,13.34,13.35,13.33,13.35,20196.0,BUR +2024-12-04 15:58:00,13.35,13.35,13.34,13.345,17280.0,BUR +2024-12-04 15:57:00,13.355,13.355,13.345,13.3499,12245.0,BUR +2024-12-04 15:56:00,13.35,13.375,13.345,13.355,22598.0,BUR +2024-12-04 15:55:00,13.35,13.35,13.34,13.35,13486.0,BUR +2024-12-04 15:54:00,13.35,13.37,13.35,13.36,14070.0,BUR +2024-12-04 15:53:00,13.3489,13.35,13.345,13.35,1607.0,BUR +2024-12-04 15:52:00,13.34,13.35,13.34,13.3499,5701.0,BUR +2024-12-04 15:51:00,13.345,13.345,13.335,13.335,3954.0,BUR +2024-12-04 15:50:00,13.345,13.35,13.345,13.35,1461.0,BUR +2024-12-04 15:49:00,13.349,13.3498,13.345,13.3498,3059.0,BUR +2024-12-04 15:48:00,13.35,13.35,13.345,13.345,1108.0,BUR +2024-12-04 15:47:00,13.35,13.3599,13.35,13.355,4857.0,BUR +2024-12-04 15:46:00,13.35,13.35,13.345,13.3466,6606.0,BUR +2024-12-04 15:45:00,13.345,13.345,13.345,13.345,979.0,BUR +2024-12-04 15:44:00,13.35,13.35,13.345,13.345,1205.0,BUR +2024-12-04 15:43:00,13.345,13.35,13.345,13.345,1717.0,BUR +2024-12-04 15:42:00,13.35,13.35,13.345,13.345,1320.0,BUR +2024-12-04 15:41:00,13.345,13.345,13.345,13.345,1317.0,BUR +2024-12-04 15:40:00,13.35,13.355,13.35,13.35,1683.0,BUR +2024-12-04 15:39:00,13.355,13.355,13.35,13.35,2515.0,BUR +2024-12-04 15:38:00,13.345,13.36,13.345,13.355,2728.0,BUR +2024-12-04 15:37:00,13.35,13.355,13.34,13.35,3225.0,BUR +2024-12-04 15:36:00,13.36,13.36,13.355,13.355,2601.0,BUR +2024-12-04 15:35:00,13.365,13.365,13.365,13.365,1713.0,BUR +2024-12-04 15:34:00,13.35,13.365,13.35,13.365,4209.0,BUR +2024-12-04 15:33:00,13.345,13.345,13.345,13.345,192.0,BUR +2024-12-04 15:32:00,13.365,13.365,13.345,13.35,3638.0,BUR +2024-12-04 15:31:00,13.3699,13.3699,13.3699,13.3699,490.0,BUR +2024-12-04 15:30:00,13.365,13.37,13.34,13.36,14144.0,BUR +2024-12-04 15:28:00,13.37,13.37,13.365,13.365,1696.0,BUR +2024-12-04 15:27:00,13.3799,13.38,13.37,13.37,3389.0,BUR +2024-12-04 15:26:00,13.35,13.38,13.35,13.375,14390.0,BUR +2024-12-04 15:25:00,13.355,13.355,13.355,13.355,442.0,BUR +2024-12-04 15:24:00,13.36,13.36,13.355,13.355,6204.0,BUR +2024-12-04 15:23:00,13.355,13.355,13.355,13.355,1021.0,BUR +2024-12-04 15:22:00,13.355,13.355,13.355,13.355,212.0,BUR +2024-12-04 15:21:00,13.355,13.36,13.355,13.355,5878.0,BUR +2024-12-04 15:20:00,13.355,13.355,13.355,13.355,244.0,BUR +2024-12-04 15:19:00,13.345,13.36,13.345,13.36,6421.0,BUR +2024-12-04 15:18:00,13.345,13.345,13.345,13.345,347.0,BUR +2024-12-04 15:17:00,13.3544,13.355,13.345,13.345,4452.0,BUR +2024-12-04 15:13:00,13.36,13.36,13.355,13.355,1979.0,BUR +2024-12-04 15:12:00,13.365,13.365,13.36,13.365,492.0,BUR +2024-12-04 15:11:00,13.355,13.365,13.355,13.3601,5485.0,BUR +2024-12-04 15:10:00,13.34,13.355,13.34,13.35,6691.0,BUR +2024-12-04 15:09:00,13.345,13.345,13.345,13.345,241.0,BUR +2024-12-04 15:07:00,13.335,13.35,13.335,13.35,8482.0,BUR +2024-12-04 15:06:00,13.335,13.335,13.335,13.335,526.0,BUR +2024-12-04 15:00:00,13.33,13.33,13.33,13.33,390.0,BUR +2024-12-04 14:58:00,13.335,13.335,13.335,13.335,437.0,BUR +2024-12-04 14:57:00,13.33,13.33,13.33,13.33,156.0,BUR +2024-12-04 14:56:00,13.33,13.33,13.33,13.33,245.0,BUR +2024-12-04 14:54:00,13.33,13.33,13.33,13.33,135.0,BUR +2024-12-04 14:53:00,13.34,13.34,13.34,13.34,196.0,BUR +2024-12-04 14:50:00,13.34,13.34,13.335,13.335,1066.0,BUR +2024-12-04 14:48:00,13.34,13.34,13.34,13.34,1612.0,BUR +2024-12-04 14:46:00,13.32,13.35,13.32,13.35,8199.0,BUR +2024-12-04 14:43:00,13.3,13.31,13.295,13.31,9674.0,BUR +2024-12-04 14:40:00,13.305,13.305,13.305,13.305,239.0,BUR +2024-12-04 14:39:00,13.3,13.3,13.3,13.3,290.0,BUR +2024-12-04 14:37:00,13.3,13.305,13.3,13.3,723.0,BUR +2024-12-04 14:36:00,13.35,13.35,13.3,13.3,17248.0,BUR +2024-12-04 14:35:00,13.351,13.351,13.351,13.351,234.0,BUR +2024-12-04 14:34:00,13.35,13.35,13.35,13.35,1400.0,BUR +2024-12-04 14:33:00,13.35,13.35,13.35,13.35,5356.0,BUR +2024-12-04 14:32:00,13.355,13.355,13.355,13.355,695.0,BUR +2024-12-04 14:31:00,13.35,13.35,13.35,13.35,326.0,BUR +2024-12-04 14:30:00,13.355,13.355,13.355,13.355,272.0,BUR +2024-12-04 14:29:00,13.35,13.355,13.35,13.35,3282.0,BUR +2024-12-04 14:27:00,13.36,13.36,13.35,13.355,803.0,BUR +2024-12-04 14:25:00,13.35,13.35,13.35,13.35,111.0,BUR +2024-12-04 14:24:00,13.355,13.355,13.355,13.355,115.0,BUR +2024-12-04 14:23:00,13.355,13.36,13.3534,13.355,920.0,BUR +2024-12-04 14:22:00,13.355,13.355,13.355,13.355,155.0,BUR +2024-12-04 14:20:00,13.355,13.355,13.35,13.35,413.0,BUR +2024-12-04 14:19:00,13.35,13.355,13.35,13.355,421.0,BUR +2024-12-04 14:16:00,13.355,13.355,13.355,13.355,114.0,BUR +2024-12-04 14:15:00,13.35,13.35,13.35,13.35,4484.0,BUR +2024-12-04 14:14:00,13.35,13.3506,13.35,13.35,538.0,BUR +2024-12-04 14:13:00,13.35,13.35,13.35,13.35,6463.0,BUR +2024-12-04 14:12:00,13.35,13.35,13.35,13.35,1411.0,BUR +2024-12-04 14:09:00,13.3599,13.3599,13.3599,13.3599,237.0,BUR +2024-12-04 14:08:00,13.35,13.35,13.35,13.35,1300.0,BUR +2024-12-04 14:07:00,13.35,13.35,13.35,13.35,721.0,BUR +2024-12-04 14:05:00,13.35,13.35,13.35,13.35,288.0,BUR +2024-12-04 14:04:00,13.35,13.355,13.35,13.355,359.0,BUR +2024-12-04 14:03:00,13.355,13.355,13.35,13.35,502.0,BUR +2024-12-04 14:02:00,13.35,13.35,13.35,13.35,278.0,BUR +2024-12-04 14:01:00,13.355,13.36,13.355,13.355,560.0,BUR +2024-12-04 14:00:00,13.35,13.355,13.35,13.355,7554.0,BUR +2024-12-04 13:59:00,13.35,13.35,13.35,13.35,1248.0,BUR +2024-12-04 13:56:00,13.355,13.355,13.355,13.355,531.0,BUR +2024-12-04 13:55:00,13.35,13.355,13.35,13.355,361.0,BUR +2024-12-04 13:52:00,13.355,13.355,13.355,13.355,138.0,BUR +2024-12-04 13:50:00,13.355,13.355,13.355,13.355,114.0,BUR +2024-12-04 13:49:00,13.359,13.359,13.355,13.355,649.0,BUR +2024-12-04 13:47:00,13.35,13.3537,13.35,13.3537,462.0,BUR +2024-12-04 13:44:00,13.355,13.355,13.355,13.355,132.0,BUR +2024-12-04 13:43:00,13.355,13.355,13.355,13.355,201.0,BUR +2024-12-04 13:42:00,13.35,13.35,13.35,13.35,114.0,BUR +2024-12-04 13:41:00,13.35,13.35,13.35,13.35,263.0,BUR +2024-12-04 13:40:00,13.36,13.36,13.35,13.35,7277.0,BUR +2024-12-04 13:38:00,13.36,13.36,13.35,13.35,987.0,BUR +2024-12-04 13:37:00,13.365,13.365,13.365,13.365,853.0,BUR +2024-12-04 13:36:00,13.37,13.37,13.36,13.36,836.0,BUR +2024-12-04 13:34:00,13.38,13.38,13.38,13.38,245.0,BUR +2024-12-04 13:33:00,13.38,13.38,13.38,13.38,1204.0,BUR +2024-12-04 13:32:00,13.35,13.38,13.345,13.38,27064.0,BUR +2024-12-04 13:31:00,13.35,13.35,13.35,13.35,359.0,BUR +2024-12-04 13:30:00,13.35,13.355,13.35,13.35,3027.0,BUR +2024-12-04 13:25:00,13.355,13.355,13.355,13.355,173.0,BUR +2024-12-04 13:24:00,13.35,13.355,13.35,13.3511,6641.0,BUR +2024-12-04 13:19:00,13.35,13.35,13.35,13.35,119.0,BUR +2024-12-04 13:18:00,13.34,13.35,13.34,13.35,3352.0,BUR +2024-12-04 13:17:00,13.34,13.345,13.34,13.345,316.0,BUR +2024-12-04 13:16:00,13.34,13.34,13.34,13.34,359.0,BUR +2024-12-04 13:15:00,13.358,13.36,13.335,13.34,12947.0,BUR +2024-12-04 13:14:00,13.355,13.355,13.355,13.355,104.0,BUR +2024-12-04 13:12:00,13.355,13.355,13.355,13.355,113.0,BUR +2024-12-04 13:07:00,13.35,13.35,13.35,13.35,208.0,BUR +2024-12-04 13:04:00,13.36,13.36,13.36,13.36,380.0,BUR +2024-12-04 13:03:00,13.34,13.37,13.34,13.36,24063.0,BUR +2024-12-04 13:01:00,13.345,13.345,13.345,13.345,111.0,BUR +2024-12-04 13:00:00,13.345,13.345,13.345,13.345,123.0,BUR +2024-12-04 12:58:00,13.35,13.35,13.35,13.35,548.0,BUR +2024-12-04 12:56:00,13.325,13.35,13.325,13.35,4831.0,BUR +2024-12-04 12:54:00,13.325,13.325,13.325,13.325,258.0,BUR +2024-12-04 12:53:00,13.34,13.34,13.32,13.32,2843.0,BUR +2024-12-04 12:52:00,13.34,13.34,13.34,13.34,115.0,BUR +2024-12-04 12:50:00,13.35,13.35,13.35,13.35,177.0,BUR +2024-12-04 12:49:00,13.316,13.345,13.316,13.345,2642.0,BUR +2024-12-04 12:46:00,13.315,13.315,13.315,13.315,211.0,BUR +2024-12-04 12:44:00,13.315,13.315,13.315,13.315,117.0,BUR +2024-12-04 12:43:00,13.31,13.315,13.31,13.315,224.0,BUR +2024-12-04 12:42:00,13.31,13.32,13.3052,13.31,3197.0,BUR +2024-12-04 12:39:00,13.3,13.31,13.3,13.31,1250.0,BUR +2024-12-04 12:36:00,13.295,13.295,13.295,13.295,269.0,BUR +2024-12-04 12:32:00,13.29,13.298,13.29,13.29,1600.0,BUR +2024-12-04 12:31:00,13.3,13.3,13.295,13.295,2517.0,BUR +2024-12-04 12:29:00,13.3,13.3,13.3,13.3,126.0,BUR +2024-12-04 12:28:00,13.3093,13.3093,13.3093,13.3093,550.0,BUR +2024-12-04 12:23:00,13.31,13.31,13.31,13.31,965.0,BUR +2024-12-04 12:21:00,13.3199,13.3199,13.31,13.31,534.0,BUR +2024-12-04 12:17:00,13.31,13.31,13.31,13.31,288.0,BUR +2024-12-04 12:16:00,13.3,13.3,13.3,13.3,751.0,BUR +2024-12-04 12:15:00,13.295,13.295,13.295,13.295,234.0,BUR +2024-12-04 12:14:00,13.285,13.3,13.285,13.295,1577.0,BUR +2024-12-04 12:12:00,13.285,13.285,13.285,13.285,142.0,BUR +2024-12-04 12:11:00,13.29,13.29,13.29,13.29,274.0,BUR +2024-12-04 12:08:00,13.28,13.29,13.28,13.29,307.0,BUR +2024-12-04 12:05:00,13.28,13.28,13.28,13.28,112.0,BUR +2024-12-04 12:03:00,13.28,13.28,13.28,13.28,227.0,BUR +2024-12-04 12:02:00,13.289,13.289,13.289,13.289,908.0,BUR +2024-12-04 11:58:00,13.2597,13.29,13.25,13.29,8232.0,BUR +2024-12-04 11:56:00,13.26,13.26,13.26,13.26,403.0,BUR +2024-12-04 11:54:00,13.26,13.26,13.26,13.26,910.0,BUR +2024-12-04 11:52:00,13.265,13.265,13.265,13.265,201.0,BUR +2024-12-04 11:51:00,13.27,13.27,13.27,13.27,369.0,BUR +2024-12-04 11:50:00,13.27,13.27,13.2694,13.2694,894.0,BUR +2024-12-04 11:49:00,13.26,13.26,13.26,13.26,104.0,BUR +2024-12-04 11:42:00,13.265,13.265,13.26,13.26,533.0,BUR +2024-12-04 11:41:00,13.26,13.26,13.26,13.26,205.0,BUR +2024-12-04 11:40:00,13.27,13.27,13.27,13.27,773.0,BUR +2024-12-04 11:39:00,13.2792,13.2792,13.2792,13.2792,553.0,BUR +2024-12-04 11:37:00,13.275,13.275,13.275,13.275,107.0,BUR +2024-12-04 11:35:00,13.28,13.28,13.28,13.28,626.0,BUR +2024-12-04 11:34:00,13.29,13.29,13.28,13.28,1847.0,BUR +2024-12-04 11:33:00,13.28,13.29,13.28,13.29,1927.0,BUR +2024-12-04 11:32:00,13.29,13.29,13.29,13.29,127.0,BUR +2024-12-04 11:31:00,13.28,13.28,13.28,13.28,585.0,BUR +2024-12-04 11:30:00,13.28,13.29,13.28,13.29,1626.0,BUR +2024-12-04 11:29:00,13.28,13.28,13.28,13.28,200.0,BUR +2024-12-04 11:27:00,13.28,13.28,13.27,13.27,549.0,BUR +2024-12-04 11:25:00,13.27,13.27,13.27,13.27,1205.0,BUR +2024-12-04 11:24:00,13.27,13.31,13.27,13.27,6573.0,BUR +2024-12-04 11:23:00,13.27,13.27,13.26,13.26,276.0,BUR +2024-12-04 11:22:00,13.26,13.26,13.26,13.26,402.0,BUR +2024-12-04 11:21:00,13.25,13.26,13.25,13.26,798.0,BUR +2024-12-04 11:20:00,13.27,13.27,13.26,13.26,465.0,BUR +2024-12-04 11:19:00,13.26,13.27,13.25,13.26,1864.0,BUR +2024-12-04 11:18:00,13.26,13.26,13.26,13.26,667.0,BUR +2024-12-04 11:17:00,13.265,13.27,13.265,13.27,1275.0,BUR +2024-12-04 11:16:00,13.3,13.3,13.27,13.27,8948.0,BUR +2024-12-04 11:15:00,13.31,13.31,13.3,13.3,5150.0,BUR +2024-12-04 11:14:00,13.31,13.31,13.31,13.31,1223.0,BUR +2024-12-04 11:13:00,13.31,13.31,13.3,13.3,939.0,BUR +2024-12-04 11:12:00,13.34,13.34,13.32,13.32,1756.0,BUR +2024-12-04 11:11:00,13.35,13.35,13.34,13.34,344.0,BUR +2024-12-04 11:10:00,13.38,13.38,13.34,13.345,8706.0,BUR +2024-12-04 11:09:00,13.345,13.37,13.345,13.37,6800.0,BUR +2024-12-04 11:08:00,13.34,13.34,13.34,13.34,620.0,BUR +2024-12-04 11:05:00,13.34,13.34,13.34,13.34,391.0,BUR +2024-12-04 11:03:00,13.35,13.35,13.34,13.35,613.0,BUR +2024-12-04 11:02:00,13.35,13.35,13.35,13.35,134.0,BUR +2024-12-04 11:01:00,13.35,13.36,13.35,13.36,2218.0,BUR +2024-12-04 11:00:00,13.33,13.35,13.33,13.35,901.0,BUR +2024-12-04 10:59:00,13.325,13.325,13.32,13.32,1047.0,BUR +2024-12-04 10:57:00,13.32,13.32,13.32,13.32,444.0,BUR +2024-12-04 10:55:00,13.33,13.33,13.32,13.32,1321.0,BUR +2024-12-04 10:54:00,13.33,13.33,13.33,13.33,104.0,BUR +2024-12-04 10:53:00,13.325,13.325,13.31,13.31,452.0,BUR +2024-12-04 10:52:00,13.32,13.32,13.32,13.32,179.0,BUR +2024-12-04 10:50:00,13.32,13.32,13.32,13.32,953.0,BUR +2024-12-04 10:49:00,13.305,13.32,13.305,13.32,2213.0,BUR +2024-12-04 10:48:00,13.3,13.3,13.3,13.3,380.0,BUR +2024-12-04 10:47:00,13.3,13.305,13.3,13.305,2182.0,BUR +2024-12-04 10:46:00,13.31,13.31,13.31,13.31,1754.0,BUR +2024-12-04 10:45:00,13.32,13.32,13.32,13.32,100.0,BUR +2024-12-04 10:44:00,13.32,13.32,13.32,13.32,1189.0,BUR +2024-12-04 10:43:00,13.3,13.315,13.295,13.315,5311.0,BUR +2024-12-04 10:41:00,13.29,13.3,13.28,13.295,3122.0,BUR +2024-12-04 10:40:00,13.28,13.28,13.28,13.28,231.0,BUR +2024-12-04 10:39:00,13.27,13.29,13.27,13.28,4851.0,BUR +2024-12-04 10:38:00,13.28,13.285,13.28,13.285,409.0,BUR +2024-12-04 10:37:00,13.28,13.28,13.275,13.275,595.0,BUR +2024-12-04 10:36:00,13.26,13.28,13.26,13.28,2102.0,BUR +2024-12-04 10:35:00,13.24,13.26,13.24,13.26,1248.0,BUR +2024-12-04 10:34:00,13.26,13.26,13.24,13.24,1374.0,BUR +2024-12-04 10:33:00,13.265,13.265,13.26,13.26,580.0,BUR +2024-12-04 10:32:00,13.2728,13.275,13.27,13.27,1105.0,BUR +2024-12-04 10:31:00,13.28,13.28,13.276,13.276,700.0,BUR +2024-12-04 10:30:00,13.277,13.277,13.265,13.2705,3281.0,BUR +2024-12-04 10:28:00,13.26,13.26,13.26,13.26,1411.0,BUR +2024-12-04 10:25:00,13.26,13.27,13.26,13.27,1650.0,BUR +2024-12-04 10:24:00,13.24,13.25,13.24,13.25,1183.0,BUR +2024-12-04 10:23:00,13.25,13.25,13.25,13.25,177.0,BUR +2024-12-04 10:22:00,13.25,13.25,13.25,13.25,100.0,BUR +2024-12-04 10:21:00,13.25,13.2502,13.25,13.2502,1300.0,BUR +2024-12-04 10:19:00,13.23,13.24,13.23,13.24,487.0,BUR +2024-12-04 10:18:00,13.23,13.23,13.23,13.23,248.0,BUR +2024-12-04 10:17:00,13.24,13.24,13.235,13.24,691.0,BUR +2024-12-04 10:16:00,13.25,13.25,13.25,13.25,464.0,BUR +2024-12-04 10:15:00,13.26,13.26,13.25,13.25,2486.0,BUR +2024-12-04 10:14:00,13.3,13.3,13.26,13.27,5168.0,BUR +2024-12-04 10:13:00,13.3,13.3,13.3,13.3,1068.0,BUR +2024-12-04 10:12:00,13.305,13.305,13.3,13.3,659.0,BUR +2024-12-04 10:11:00,13.3,13.3,13.3,13.3,626.0,BUR +2024-12-04 10:10:00,13.3,13.31,13.26,13.31,7655.0,BUR +2024-12-04 10:08:00,13.29,13.29,13.29,13.29,431.0,BUR +2024-12-04 10:06:00,13.29,13.29,13.29,13.29,290.0,BUR +2024-12-04 10:04:00,13.3,13.3,13.3,13.3,1021.0,BUR +2024-12-04 10:03:00,13.33,13.33,13.31,13.31,877.0,BUR +2024-12-04 10:02:00,13.32,13.33,13.32,13.33,1535.0,BUR +2024-12-04 10:01:00,13.3011,13.33,13.3011,13.33,1446.0,BUR +2024-12-04 10:00:00,13.32,13.33,13.3,13.31,1818.0,BUR +2024-12-04 09:59:00,13.31,13.31,13.29,13.29,1099.0,BUR +2024-12-04 09:57:00,13.33,13.33,13.31,13.31,8379.0,BUR +2024-12-04 09:56:00,13.32,13.32,13.32,13.32,272.0,BUR +2024-12-04 09:55:00,13.3418,13.3418,13.33,13.33,1859.0,BUR +2024-12-04 09:54:00,13.35,13.35,13.33,13.34,2166.0,BUR +2024-12-04 09:53:00,13.365,13.37,13.35,13.35,402.0,BUR +2024-12-04 09:52:00,13.35,13.35,13.35,13.35,100.0,BUR +2024-12-04 09:50:00,13.345,13.35,13.345,13.35,1339.0,BUR +2024-12-04 09:49:00,13.34,13.34,13.34,13.34,579.0,BUR +2024-12-04 09:48:00,13.345,13.345,13.345,13.345,143.0,BUR +2024-12-04 09:46:00,13.35,13.35,13.34,13.34,312.0,BUR +2024-12-04 09:45:00,13.35,13.36,13.35,13.35,873.0,BUR +2024-12-04 09:44:00,13.36,13.36,13.36,13.36,1307.0,BUR +2024-12-04 09:43:00,13.37,13.38,13.36,13.36,3646.0,BUR +2024-12-04 09:42:00,13.36,13.3825,13.36,13.37,485.0,BUR +2024-12-04 09:41:00,13.365,13.365,13.365,13.365,263.0,BUR +2024-12-04 09:40:00,13.38,13.38,13.35,13.36,2070.0,BUR +2024-12-04 09:39:00,13.37,13.37,13.37,13.37,811.0,BUR +2024-12-04 09:38:00,13.36,13.36,13.36,13.36,117.0,BUR +2024-12-04 09:37:00,13.38,13.38,13.36,13.36,3340.0,BUR +2024-12-04 09:36:00,13.4,13.4,13.36,13.36,1114.0,BUR +2024-12-04 09:35:00,13.42,13.42,13.4,13.4,5827.0,BUR +2024-12-04 09:34:00,13.41,13.41,13.405,13.405,631.0,BUR +2024-12-04 09:33:00,13.45,13.45,13.45,13.45,1053.0,BUR +2024-12-04 09:32:00,13.43,13.44,13.42,13.44,1724.0,BUR +2024-12-04 09:31:00,13.38,13.38,13.38,13.38,100.0,BUR +2024-12-04 09:30:00,13.45,13.45,13.45,13.45,4853.0,BUR +2024-12-04 09:28:00,13.44,13.44,13.44,13.44,100.0,BUR +2024-12-04 08:56:00,13.46,13.47,13.46,13.47,720.0,BUR +2024-12-04 08:46:00,13.45,13.45,13.45,13.45,100.0,BUR +2024-12-04 08:42:00,13.45,13.46,13.45,13.46,1144.0,BUR +2024-12-04 07:57:00,13.39,13.39,13.38,13.38,966.0,BUR +2024-12-04 07:56:00,13.4,13.41,13.4,13.41,74.0,BUR +2024-12-04 05:12:00,13.46,13.46,13.42,13.42,840.0,BUR +2024-12-04 05:00:00,13.46,13.46,13.46,13.46,74.0,BUR +2024-12-04 04:46:00,13.46,13.47,13.46,13.47,35.0,BUR +2024-12-04 04:33:00,13.43,13.43,13.43,13.43,372.0,BUR +2024-12-04 04:32:00,13.45,13.45,13.45,13.45,10.0,BUR +2024-12-04 04:31:00,13.44,13.45,13.44,13.45,40.0,BUR +2024-12-04 04:29:00,13.44,13.44,13.43,13.43,372.0,BUR +2024-12-04 04:00:00,13.45,13.45,13.43,13.43,400.0,BUR +2024-12-03 19:00:00,13.37,13.37,13.37,13.37,132239.0,BUR +2024-12-03 18:30:00,13.37,13.37,13.37,13.37,132239.0,BUR +2024-12-03 16:11:00,13.56,13.56,13.56,13.56,1.0,BUR +2024-12-03 16:10:00,13.37,13.37,13.37,13.37,132239.0,BUR +2024-12-03 16:02:00,13.37,13.37,13.37,13.37,422.0,BUR +2024-12-03 16:01:00,13.37,13.37,13.37,13.37,14130.0,BUR +2024-12-03 16:00:00,13.37,13.37,13.365,13.37,272626.0,BUR +2024-12-03 15:59:00,13.385,13.39,13.36,13.37,47844.0,BUR +2024-12-03 15:58:00,13.39,13.3999,13.38,13.39,14478.0,BUR +2024-12-03 15:57:00,13.405,13.405,13.39,13.395,10035.0,BUR +2024-12-03 15:56:00,13.41,13.41,13.4,13.4099,9025.0,BUR +2024-12-03 15:55:00,13.415,13.42,13.415,13.415,3114.0,BUR +2024-12-03 15:54:00,13.42,13.42,13.41,13.4199,2989.0,BUR +2024-12-03 15:53:00,13.42,13.42,13.415,13.415,7843.0,BUR +2024-12-03 15:52:00,13.415,13.42,13.41,13.42,6319.0,BUR +2024-12-03 15:51:00,13.42,13.42,13.415,13.415,3927.0,BUR +2024-12-03 15:50:00,13.4,13.43,13.4,13.425,20356.0,BUR +2024-12-03 15:49:00,13.4,13.4,13.395,13.4,2813.0,BUR +2024-12-03 15:48:00,13.3989,13.4,13.3989,13.4,705.0,BUR +2024-12-03 15:47:00,13.4,13.4,13.395,13.395,329.0,BUR +2024-12-03 15:46:00,13.39,13.39,13.39,13.39,3219.0,BUR +2024-12-03 15:45:00,13.3853,13.3853,13.3853,13.3853,1068.0,BUR +2024-12-03 15:44:00,13.385,13.385,13.385,13.385,229.0,BUR +2024-12-03 15:43:00,13.38,13.385,13.375,13.385,5526.0,BUR +2024-12-03 15:40:00,13.405,13.409,13.385,13.385,8658.0,BUR +2024-12-03 15:39:00,13.4,13.409,13.4,13.405,510.0,BUR +2024-12-03 15:37:00,13.405,13.405,13.4,13.4,402.0,BUR +2024-12-03 15:36:00,13.409,13.409,13.409,13.409,368.0,BUR +2024-12-03 15:35:00,13.409,13.409,13.409,13.409,328.0,BUR +2024-12-03 15:33:00,13.41,13.41,13.4,13.405,326.0,BUR +2024-12-03 15:32:00,13.4,13.405,13.395,13.4,5026.0,BUR +2024-12-03 15:31:00,13.41,13.41,13.4,13.405,2154.0,BUR +2024-12-03 15:30:00,13.415,13.415,13.41,13.41,959.0,BUR +2024-12-03 15:29:00,13.429,13.429,13.415,13.415,4548.0,BUR +2024-12-03 15:28:00,13.42,13.42,13.42,13.42,529.0,BUR +2024-12-03 15:27:00,13.425,13.425,13.425,13.425,345.0,BUR +2024-12-03 15:23:00,13.43,13.43,13.425,13.425,908.0,BUR +2024-12-03 15:22:00,13.425,13.425,13.42,13.42,460.0,BUR +2024-12-03 15:21:00,13.42,13.42,13.41,13.41,1942.0,BUR +2024-12-03 15:20:00,13.4,13.42,13.39,13.42,12325.0,BUR +2024-12-03 15:19:00,13.405,13.405,13.405,13.405,248.0,BUR +2024-12-03 15:18:00,13.409,13.409,13.409,13.409,214.0,BUR +2024-12-03 15:17:00,13.3999,13.405,13.3999,13.4,22226.0,BUR +2024-12-03 15:16:00,13.395,13.399,13.395,13.395,2278.0,BUR +2024-12-03 15:14:00,13.395,13.395,13.395,13.395,751.0,BUR +2024-12-03 15:13:00,13.39,13.3951,13.39,13.3951,3183.0,BUR +2024-12-03 15:11:00,13.4,13.4,13.4,13.4,1148.0,BUR +2024-12-03 15:10:00,13.405,13.405,13.405,13.405,346.0,BUR +2024-12-03 15:09:00,13.395,13.41,13.395,13.41,2527.0,BUR +2024-12-03 15:08:00,13.3902,13.3902,13.3902,13.3902,2059.0,BUR +2024-12-03 15:07:00,13.4,13.4,13.395,13.4,2257.0,BUR +2024-12-03 15:06:00,13.41,13.41,13.41,13.41,408.0,BUR +2024-12-03 15:05:00,13.41,13.41,13.41,13.41,216.0,BUR +2024-12-03 15:04:00,13.4,13.41,13.4,13.4099,2020.0,BUR +2024-12-03 15:03:00,13.39,13.39,13.39,13.39,283.0,BUR +2024-12-03 15:02:00,13.395,13.395,13.395,13.395,135.0,BUR +2024-12-03 15:00:00,13.39,13.395,13.39,13.395,627.0,BUR +2024-12-03 14:59:00,13.395,13.41,13.395,13.41,973.0,BUR +2024-12-03 14:58:00,13.4,13.4,13.4,13.4,656.0,BUR +2024-12-03 14:56:00,13.43,13.43,13.42,13.42,6136.0,BUR +2024-12-03 14:55:00,13.44,13.44,13.44,13.44,1497.0,BUR +2024-12-03 14:53:00,13.445,13.45,13.435,13.4352,10059.0,BUR +2024-12-03 14:52:00,13.4352,13.44,13.435,13.44,7741.0,BUR +2024-12-03 14:51:00,13.435,13.435,13.435,13.435,177.0,BUR +2024-12-03 14:50:00,13.44,13.44,13.44,13.44,2176.0,BUR +2024-12-03 14:48:00,13.45,13.45,13.4432,13.4432,902.0,BUR +2024-12-03 14:47:00,13.455,13.46,13.45,13.45,2845.0,BUR +2024-12-03 14:45:00,13.45,13.46,13.4499,13.46,3793.0,BUR +2024-12-03 14:44:00,13.45,13.45,13.45,13.45,195.0,BUR +2024-12-03 14:43:00,13.445,13.445,13.445,13.445,141.0,BUR +2024-12-03 14:42:00,13.45,13.45,13.45,13.45,313.0,BUR +2024-12-03 14:40:00,13.45,13.45,13.45,13.45,170.0,BUR +2024-12-03 14:37:00,13.445,13.45,13.445,13.45,478.0,BUR +2024-12-03 14:36:00,13.44,13.44,13.44,13.44,134.0,BUR +2024-12-03 14:35:00,13.44,13.44,13.44,13.44,295.0,BUR +2024-12-03 14:34:00,13.44,13.44,13.44,13.44,1630.0,BUR +2024-12-03 14:33:00,13.43,13.435,13.43,13.435,1199.0,BUR +2024-12-03 14:32:00,13.435,13.435,13.435,13.435,107.0,BUR +2024-12-03 14:31:00,13.44,13.44,13.44,13.44,608.0,BUR +2024-12-03 14:30:00,13.47,13.47,13.45,13.45,6970.0,BUR +2024-12-03 14:29:00,13.46,13.46,13.46,13.46,463.0,BUR +2024-12-03 14:28:00,13.485,13.485,13.47,13.47,5961.0,BUR +2024-12-03 14:27:00,13.49,13.49,13.49,13.49,170.0,BUR +2024-12-03 14:25:00,13.48,13.48,13.48,13.48,423.0,BUR +2024-12-03 14:24:00,13.48,13.48,13.48,13.48,229.0,BUR +2024-12-03 14:22:00,13.48,13.48,13.48,13.48,128.0,BUR +2024-12-03 14:20:00,13.48,13.48,13.48,13.48,1203.0,BUR +2024-12-03 14:19:00,13.47,13.4725,13.47,13.4725,922.0,BUR +2024-12-03 14:18:00,13.48,13.48,13.48,13.48,121.0,BUR +2024-12-03 14:16:00,13.475,13.479,13.475,13.479,395.0,BUR +2024-12-03 14:15:00,13.475,13.48,13.475,13.48,429.0,BUR +2024-12-03 14:13:00,13.475,13.48,13.475,13.48,202.0,BUR +2024-12-03 14:12:00,13.45,13.475,13.45,13.475,1060.0,BUR +2024-12-03 14:11:00,13.4579,13.4579,13.4579,13.4579,540.0,BUR +2024-12-03 14:10:00,13.46,13.46,13.46,13.46,255.0,BUR +2024-12-03 14:09:00,13.46,13.46,13.46,13.46,212.0,BUR +2024-12-03 14:08:00,13.46,13.46,13.46,13.46,209.0,BUR +2024-12-03 14:07:00,13.46,13.46,13.46,13.46,212.0,BUR +2024-12-03 14:05:00,13.46,13.46,13.46,13.46,1251.0,BUR +2024-12-03 14:04:00,13.45,13.45,13.44,13.45,9423.0,BUR +2024-12-03 14:02:00,13.43,13.45,13.43,13.45,3720.0,BUR +2024-12-03 14:01:00,13.42,13.42,13.4,13.42,17822.0,BUR +2024-12-03 14:00:00,13.43,13.43,13.42,13.42,1460.0,BUR +2024-12-03 13:59:00,13.475,13.475,13.43,13.43,8038.0,BUR +2024-12-03 13:58:00,13.48,13.48,13.475,13.475,1962.0,BUR +2024-12-03 13:56:00,13.49,13.49,13.49,13.49,225.0,BUR +2024-12-03 13:53:00,13.48,13.48,13.475,13.48,17595.0,BUR +2024-12-03 13:51:00,13.48,13.48,13.48,13.48,153.0,BUR +2024-12-03 13:50:00,13.475,13.475,13.475,13.475,146.0,BUR +2024-12-03 13:49:00,13.48,13.48,13.48,13.48,556.0,BUR +2024-12-03 13:48:00,13.475,13.48,13.475,13.48,912.0,BUR +2024-12-03 13:47:00,13.465,13.465,13.465,13.465,143.0,BUR +2024-12-03 13:46:00,13.46,13.46,13.46,13.46,679.0,BUR +2024-12-03 13:44:00,13.46,13.46,13.46,13.46,885.0,BUR +2024-12-03 13:43:00,13.46,13.46,13.46,13.46,117.0,BUR +2024-12-03 13:38:00,13.455,13.455,13.455,13.455,268.0,BUR +2024-12-03 13:37:00,13.46,13.465,13.46,13.46,584.0,BUR +2024-12-03 13:35:00,13.465,13.465,13.465,13.465,364.0,BUR +2024-12-03 13:34:00,13.45,13.46,13.45,13.46,565.0,BUR +2024-12-03 13:33:00,13.47,13.47,13.47,13.47,753.0,BUR +2024-12-03 13:29:00,13.48,13.48,13.48,13.48,593.0,BUR +2024-12-03 13:27:00,13.48,13.49,13.48,13.49,1577.0,BUR +2024-12-03 13:24:00,13.475,13.475,13.47,13.47,398.0,BUR +2024-12-03 13:23:00,13.5,13.5,13.47,13.475,2502.0,BUR +2024-12-03 13:20:00,13.505,13.505,13.505,13.505,150.0,BUR +2024-12-03 13:19:00,13.51,13.51,13.505,13.505,1954.0,BUR +2024-12-03 13:18:00,13.505,13.505,13.505,13.505,432.0,BUR +2024-12-03 13:17:00,13.51,13.51,13.51,13.51,247.0,BUR +2024-12-03 13:15:00,13.516,13.516,13.515,13.515,685.0,BUR +2024-12-03 13:14:00,13.52,13.52,13.51,13.51,1717.0,BUR +2024-12-03 13:13:00,13.52,13.52,13.52,13.52,386.0,BUR +2024-12-03 13:09:00,13.53,13.53,13.5206,13.5214,7861.0,BUR +2024-12-03 13:03:00,13.54,13.54,13.535,13.54,1328.0,BUR +2024-12-03 13:01:00,13.55,13.55,13.54,13.54,1612.0,BUR +2024-12-03 12:58:00,13.54,13.56,13.54,13.56,524.0,BUR +2024-12-03 12:57:00,13.545,13.545,13.545,13.545,173.0,BUR +2024-12-03 12:56:00,13.545,13.545,13.545,13.545,489.0,BUR +2024-12-03 12:53:00,13.54,13.54,13.535,13.535,279.0,BUR +2024-12-03 12:52:00,13.535,13.535,13.535,13.535,650.0,BUR +2024-12-03 12:51:00,13.54,13.54,13.54,13.54,288.0,BUR +2024-12-03 12:50:00,13.535,13.535,13.535,13.535,376.0,BUR +2024-12-03 12:49:00,13.5301,13.5301,13.5301,13.5301,4804.0,BUR +2024-12-03 12:48:00,13.5399,13.55,13.5399,13.55,252.0,BUR +2024-12-03 12:47:00,13.53,13.53,13.53,13.53,532.0,BUR +2024-12-03 12:46:00,13.53,13.53,13.53,13.53,178.0,BUR +2024-12-03 12:45:00,13.52,13.52,13.52,13.52,608.0,BUR +2024-12-03 12:43:00,13.5,13.5095,13.5,13.5095,278.0,BUR +2024-12-03 12:42:00,13.495,13.495,13.495,13.495,446.0,BUR +2024-12-03 12:40:00,13.4899,13.49,13.4899,13.49,713.0,BUR +2024-12-03 12:34:00,13.49,13.49,13.49,13.49,151.0,BUR +2024-12-03 12:31:00,13.49,13.49,13.48,13.48,2339.0,BUR +2024-12-03 12:30:00,13.48,13.49,13.48,13.49,586.0,BUR +2024-12-03 12:29:00,13.47,13.48,13.47,13.48,546.0,BUR +2024-12-03 12:28:00,13.46,13.48,13.46,13.48,339.0,BUR +2024-12-03 12:27:00,13.445,13.45,13.445,13.45,2416.0,BUR +2024-12-03 12:25:00,13.445,13.445,13.445,13.445,454.0,BUR +2024-12-03 12:24:00,13.46,13.46,13.45,13.45,396.0,BUR +2024-12-03 12:21:00,13.45,13.46,13.45,13.46,1873.0,BUR +2024-12-03 12:20:00,13.44,13.445,13.44,13.445,1501.0,BUR +2024-12-03 12:19:00,13.44,13.44,13.44,13.44,183.0,BUR +2024-12-03 12:16:00,13.44,13.44,13.44,13.44,161.0,BUR +2024-12-03 12:14:00,13.44,13.44,13.44,13.44,143.0,BUR +2024-12-03 12:13:00,13.43,13.43,13.43,13.43,475.0,BUR +2024-12-03 12:12:00,13.44,13.44,13.44,13.44,183.0,BUR +2024-12-03 12:11:00,13.44,13.44,13.43,13.43,238.0,BUR +2024-12-03 12:10:00,13.43,13.43,13.43,13.43,405.0,BUR +2024-12-03 12:09:00,13.43,13.44,13.43,13.43,376.0,BUR +2024-12-03 12:08:00,13.43,13.43,13.43,13.43,285.0,BUR +2024-12-03 12:07:00,13.44,13.44,13.44,13.44,108.0,BUR +2024-12-03 12:06:00,13.43,13.43,13.43,13.43,927.0,BUR +2024-12-03 12:03:00,13.415,13.42,13.415,13.42,1612.0,BUR +2024-12-03 11:59:00,13.43,13.43,13.42,13.42,772.0,BUR +2024-12-03 11:56:00,13.43,13.43,13.42,13.42,284.0,BUR +2024-12-03 11:55:00,13.42,13.42,13.42,13.42,236.0,BUR +2024-12-03 11:52:00,13.43,13.43,13.42,13.42,756.0,BUR +2024-12-03 11:51:00,13.43,13.43,13.43,13.43,324.0,BUR +2024-12-03 11:45:00,13.42,13.42,13.42,13.42,263.0,BUR +2024-12-03 11:43:00,13.43,13.43,13.43,13.43,566.0,BUR +2024-12-03 11:41:00,13.435,13.44,13.43,13.435,1120.0,BUR +2024-12-03 11:40:00,13.45,13.45,13.435,13.435,61966.0,BUR +2024-12-03 11:38:00,13.45,13.46,13.45,13.45,3240.0,BUR +2024-12-03 11:37:00,13.45,13.45,13.45,13.45,1053.0,BUR +2024-12-03 11:35:00,13.45,13.45,13.45,13.45,358.0,BUR +2024-12-03 11:34:00,13.47,13.47,13.455,13.46,2007.0,BUR +2024-12-03 11:32:00,13.47,13.47,13.47,13.47,219.0,BUR +2024-12-03 11:31:00,13.48,13.48,13.48,13.48,196.0,BUR +2024-12-03 11:30:00,13.48,13.48,13.475,13.475,1472.0,BUR +2024-12-03 11:28:00,13.4948,13.4948,13.48,13.48,839.0,BUR +2024-12-03 11:27:00,13.495,13.495,13.495,13.495,228.0,BUR +2024-12-03 11:26:00,13.495,13.495,13.495,13.495,354.0,BUR +2024-12-03 11:25:00,13.495,13.495,13.495,13.495,571.0,BUR +2024-12-03 11:24:00,13.5,13.5,13.495,13.495,973.0,BUR +2024-12-03 11:23:00,13.51,13.51,13.5053,13.5053,701.0,BUR +2024-12-03 11:22:00,13.505,13.505,13.505,13.505,309.0,BUR +2024-12-03 11:21:00,13.505,13.505,13.505,13.505,107.0,BUR +2024-12-03 11:20:00,13.5,13.51,13.5,13.51,386.0,BUR +2024-12-03 11:19:00,13.51,13.51,13.51,13.51,214.0,BUR +2024-12-03 11:18:00,13.51,13.51,13.505,13.505,345.0,BUR +2024-12-03 11:17:00,13.5,13.5,13.5,13.5,465.0,BUR +2024-12-03 11:15:00,13.495,13.495,13.495,13.495,346.0,BUR +2024-12-03 11:14:00,13.505,13.505,13.5,13.5,322.0,BUR +2024-12-03 11:13:00,13.51,13.51,13.51,13.51,433.0,BUR +2024-12-03 11:12:00,13.51,13.51,13.51,13.51,500.0,BUR +2024-12-03 11:11:00,13.51,13.51,13.51,13.51,322.0,BUR +2024-12-03 11:10:00,13.51,13.5199,13.5,13.5,1055.0,BUR +2024-12-03 11:09:00,13.51,13.51,13.51,13.51,135.0,BUR +2024-12-03 11:08:00,13.49,13.5,13.49,13.5,449.0,BUR +2024-12-03 11:07:00,13.51,13.51,13.49,13.49,1994.0,BUR +2024-12-03 11:06:00,13.51,13.51,13.51,13.51,133.0,BUR +2024-12-03 11:05:00,13.52,13.52,13.5,13.5,952.0,BUR +2024-12-03 11:03:00,13.53,13.53,13.53,13.53,743.0,BUR +2024-12-03 11:02:00,13.54,13.54,13.525,13.525,1502.0,BUR +2024-12-03 11:01:00,13.53,13.54,13.53,13.535,1366.0,BUR +2024-12-03 10:59:00,13.525,13.54,13.525,13.54,879.0,BUR +2024-12-03 10:58:00,13.52,13.52,13.52,13.52,147.0,BUR +2024-12-03 10:57:00,13.51,13.52,13.51,13.52,1571.0,BUR +2024-12-03 10:56:00,13.51,13.5197,13.51,13.5197,1095.0,BUR +2024-12-03 10:55:00,13.52,13.52,13.52,13.52,902.0,BUR +2024-12-03 10:53:00,13.53,13.53,13.525,13.525,1032.0,BUR +2024-12-03 10:50:00,13.54,13.54,13.53,13.53,551.0,BUR +2024-12-03 10:49:00,13.54,13.54,13.54,13.54,387.0,BUR +2024-12-03 10:48:00,13.5262,13.53,13.5262,13.53,1817.0,BUR +2024-12-03 10:46:00,13.53,13.53,13.53,13.53,1338.0,BUR +2024-12-03 10:45:00,13.53,13.53,13.53,13.53,201.0,BUR +2024-12-03 10:44:00,13.53,13.535,13.53,13.53,1386.0,BUR +2024-12-03 10:43:00,13.535,13.535,13.535,13.535,254.0,BUR +2024-12-03 10:42:00,13.53,13.535,13.53,13.535,470.0,BUR +2024-12-03 10:41:00,13.54,13.54,13.54,13.54,297.0,BUR +2024-12-03 10:38:00,13.53,13.54,13.53,13.54,1284.0,BUR +2024-12-03 10:37:00,13.54,13.54,13.52,13.5293,3589.0,BUR +2024-12-03 10:34:00,13.55,13.55,13.54,13.545,1838.0,BUR +2024-12-03 10:32:00,13.56,13.56,13.56,13.56,336.0,BUR +2024-12-03 10:31:00,13.57,13.58,13.57,13.57,3068.0,BUR +2024-12-03 10:30:00,13.58,13.58,13.58,13.58,2320.0,BUR +2024-12-03 10:28:00,13.575,13.58,13.575,13.58,1372.0,BUR +2024-12-03 10:27:00,13.58,13.58,13.57,13.57,3293.0,BUR +2024-12-03 10:26:00,13.58,13.58,13.575,13.58,1124.0,BUR +2024-12-03 10:24:00,13.58,13.585,13.58,13.585,830.0,BUR +2024-12-03 10:23:00,13.59,13.59,13.58,13.58,1576.0,BUR +2024-12-03 10:22:00,13.585,13.585,13.585,13.585,133.0,BUR +2024-12-03 10:21:00,13.59,13.59,13.58,13.58,2408.0,BUR +2024-12-03 10:20:00,13.58,13.58,13.58,13.58,621.0,BUR +2024-12-03 10:19:00,13.58,13.58,13.58,13.58,468.0,BUR +2024-12-03 10:18:00,13.58,13.58,13.57,13.58,6537.0,BUR +2024-12-03 10:16:00,13.57,13.58,13.57,13.58,2443.0,BUR +2024-12-03 10:15:00,13.565,13.57,13.565,13.57,2424.0,BUR +2024-12-03 10:14:00,13.565,13.565,13.565,13.565,419.0,BUR +2024-12-03 10:12:00,13.565,13.565,13.565,13.565,568.0,BUR +2024-12-03 10:11:00,13.56,13.56,13.555,13.555,1353.0,BUR +2024-12-03 10:08:00,13.56,13.56,13.56,13.56,584.0,BUR +2024-12-03 10:05:00,13.56,13.56,13.55,13.55,2394.0,BUR +2024-12-03 10:03:00,13.5541,13.5541,13.5541,13.5541,262.0,BUR +2024-12-03 10:02:00,13.56,13.57,13.56,13.57,924.0,BUR +2024-12-03 10:01:00,13.59,13.59,13.57,13.57,945.0,BUR +2024-12-03 10:00:00,13.6,13.6,13.58,13.59,1356.0,BUR +2024-12-03 09:59:00,13.61,13.615,13.6,13.61,2731.0,BUR +2024-12-03 09:57:00,13.63,13.63,13.61,13.61,5620.0,BUR +2024-12-03 09:56:00,13.62,13.62,13.62,13.62,1178.0,BUR +2024-12-03 09:54:00,13.6,13.6,13.6,13.6,497.0,BUR +2024-12-03 09:53:00,13.61,13.61,13.61,13.61,366.0,BUR +2024-12-03 09:52:00,13.6,13.6,13.6,13.6,227.0,BUR +2024-12-03 09:51:00,13.61,13.61,13.6,13.6,1665.0,BUR +2024-12-03 09:50:00,13.62,13.62,13.62,13.62,532.0,BUR +2024-12-03 09:49:00,13.61,13.615,13.61,13.615,1864.0,BUR +2024-12-03 09:48:00,13.61,13.61,13.595,13.595,697.0,BUR +2024-12-03 09:41:00,13.6063,13.6063,13.58,13.59,489.0,BUR +2024-12-03 09:40:00,13.58,13.58,13.58,13.58,122.0,BUR +2024-12-03 09:39:00,13.64,13.64,13.6,13.6,3332.0,BUR +2024-12-03 09:38:00,13.62,13.64,13.62,13.64,1148.0,BUR +2024-12-03 09:37:00,13.63,13.63,13.63,13.63,240.0,BUR +2024-12-03 09:35:00,13.64,13.66,13.64,13.66,332.0,BUR +2024-12-03 09:33:00,13.67,13.67,13.67,13.67,103.0,BUR +2024-12-03 09:31:00,13.655,13.655,13.63,13.64,2340.0,BUR +2024-12-03 09:30:00,13.63,13.67,13.62,13.66,11496.0,BUR +2024-12-03 09:28:00,13.6,13.61,13.59,13.6,1335.0,BUR +2024-12-03 09:27:00,13.6089,13.6089,13.6089,13.6089,810.0,BUR +2024-12-03 08:01:00,13.58,13.6,13.58,13.6,2474.0,BUR +2024-12-03 07:49:00,13.58,13.58,13.55,13.57,1838.0,BUR +2024-12-03 07:48:00,13.58,13.58,13.58,13.58,50.0,BUR +2024-12-03 07:38:00,13.59,13.59,13.59,13.59,60.0,BUR +2024-12-03 07:35:00,13.58,13.58,13.58,13.58,250.0,BUR +2024-12-03 07:34:00,13.58,13.58,13.57,13.58,20.0,BUR +2024-12-03 07:32:00,13.58,13.58,13.58,13.58,25.0,BUR +2024-12-02 19:49:00,13.83,13.83,13.83,13.83,1.0,BUR +2024-12-02 19:00:00,13.63,13.63,13.63,13.63,68321.0,BUR +2024-12-02 18:30:00,13.63,13.63,13.63,13.63,68321.0,BUR +2024-12-02 16:10:00,13.63,13.63,13.63,13.63,68321.0,BUR +2024-12-02 16:02:00,13.63,13.63,13.63,13.63,9694.0,BUR +2024-12-02 16:01:00,13.63,13.63,13.63,13.63,4202.0,BUR +2024-12-02 16:00:00,13.63,13.63,13.63,13.63,149125.0,BUR +2024-12-02 15:59:00,13.66,13.67,13.62,13.63,30197.0,BUR +2024-12-02 15:58:00,13.64,13.67,13.64,13.665,10027.0,BUR +2024-12-02 15:57:00,13.65,13.67,13.65,13.65,17124.0,BUR +2024-12-02 15:56:00,13.64,13.655,13.63,13.655,11693.0,BUR +2024-12-02 15:55:00,13.65,13.66,13.64,13.64,11477.0,BUR +2024-12-02 15:54:00,13.66,13.66,13.65,13.65,1174.0,BUR +2024-12-02 15:53:00,13.65,13.66,13.65,13.66,1273.0,BUR +2024-12-02 15:52:00,13.65,13.67,13.65,13.66,2246.0,BUR +2024-12-02 15:51:00,13.67,13.67,13.65,13.65,4177.0,BUR +2024-12-02 15:50:00,13.67,13.6892,13.67,13.6892,3306.0,BUR +2024-12-02 15:49:00,13.67,13.69,13.67,13.69,338.0,BUR +2024-12-02 15:48:00,13.68,13.68,13.67,13.67,1536.0,BUR +2024-12-02 15:47:00,13.69,13.7,13.68,13.68,7233.0,BUR +2024-12-02 15:46:00,13.7,13.7,13.69,13.69,80437.0,BUR +2024-12-02 15:45:00,13.69,13.69,13.69,13.69,400.0,BUR +2024-12-02 15:44:00,13.705,13.705,13.69,13.69,1794.0,BUR +2024-12-02 15:43:00,13.7,13.705,13.7,13.705,2074.0,BUR +2024-12-02 15:42:00,13.715,13.72,13.7,13.705,13054.0,BUR +2024-12-02 15:41:00,13.715,13.715,13.715,13.715,266.0,BUR +2024-12-02 15:40:00,13.705,13.72,13.705,13.715,2425.0,BUR +2024-12-02 15:39:00,13.7,13.705,13.7,13.705,1102.0,BUR +2024-12-02 15:37:00,13.7,13.71,13.7,13.705,2004.0,BUR +2024-12-02 15:36:00,13.71,13.71,13.695,13.7,3231.0,BUR +2024-12-02 15:35:00,13.725,13.725,13.71,13.7199,2158.0,BUR +2024-12-02 15:34:00,13.72,13.72,13.71,13.72,681.0,BUR +2024-12-02 15:33:00,13.725,13.74,13.725,13.74,1328.0,BUR +2024-12-02 15:32:00,13.75,13.75,13.72,13.72,4978.0,BUR +2024-12-02 15:31:00,13.755,13.76,13.745,13.75,3562.0,BUR +2024-12-02 15:29:00,13.755,13.755,13.755,13.755,231.0,BUR +2024-12-02 15:28:00,13.75,13.75,13.75,13.75,224.0,BUR +2024-12-02 15:27:00,13.755,13.755,13.755,13.755,204.0,BUR +2024-12-02 15:26:00,13.765,13.77,13.755,13.755,3642.0,BUR +2024-12-02 15:25:00,13.77,13.775,13.765,13.77,3113.0,BUR +2024-12-02 15:24:00,13.76,13.76,13.76,13.76,262.0,BUR +2024-12-02 15:23:00,13.765,13.765,13.765,13.765,242.0,BUR +2024-12-02 15:22:00,13.76,13.76,13.76,13.76,1009.0,BUR +2024-12-02 15:21:00,13.78,13.78,13.755,13.755,3927.0,BUR +2024-12-02 15:20:00,13.7886,13.7886,13.78,13.78,1406.0,BUR +2024-12-02 15:19:00,13.78,13.78,13.78,13.78,463.0,BUR +2024-12-02 15:18:00,13.77,13.77,13.77,13.77,189.0,BUR +2024-12-02 15:17:00,13.77,13.78,13.77,13.78,2722.0,BUR +2024-12-02 15:16:00,13.77,13.77,13.77,13.77,1747.0,BUR +2024-12-02 15:15:00,13.77,13.79,13.76,13.77,6692.0,BUR +2024-12-02 15:14:00,13.755,13.755,13.755,13.755,1068.0,BUR +2024-12-02 15:13:00,13.74,13.74,13.74,13.74,289.0,BUR +2024-12-02 15:11:00,13.74,13.74,13.74,13.74,176.0,BUR +2024-12-02 15:10:00,13.76,13.76,13.74,13.74,1190.0,BUR +2024-12-02 15:09:00,13.75,13.75,13.75,13.75,433.0,BUR +2024-12-02 15:08:00,13.74,13.74,13.74,13.74,297.0,BUR +2024-12-02 15:07:00,13.74,13.74,13.74,13.74,222.0,BUR +2024-12-02 15:06:00,13.75,13.75,13.75,13.75,1536.0,BUR +2024-12-02 15:05:00,13.76,13.76,13.75,13.75,541.0,BUR +2024-12-02 15:04:00,13.76,13.76,13.76,13.76,228.0,BUR +2024-12-02 15:03:00,13.75,13.76,13.75,13.75,431.0,BUR +2024-12-02 15:02:00,13.75,13.77,13.749,13.76,5544.0,BUR +2024-12-02 15:01:00,13.75,13.75,13.75,13.75,124.0,BUR +2024-12-02 15:00:00,13.73,13.75,13.73,13.75,1101.0,BUR +2024-12-02 14:57:00,13.73,13.73,13.73,13.73,348.0,BUR +2024-12-02 14:55:00,13.73,13.73,13.73,13.73,362.0,BUR +2024-12-02 14:52:00,13.73,13.73,13.72,13.72,467.0,BUR +2024-12-02 14:50:00,13.735,13.76,13.73,13.7412,2283.0,BUR +2024-12-02 14:49:00,13.74,13.74,13.735,13.735,1268.0,BUR +2024-12-02 14:48:00,13.75,13.75,13.75,13.75,227.0,BUR +2024-12-02 14:47:00,13.7399,13.76,13.7399,13.75,4265.0,BUR +2024-12-02 14:46:00,13.725,13.74,13.725,13.74,492.0,BUR +2024-12-02 14:45:00,13.74,13.74,13.74,13.74,369.0,BUR +2024-12-02 14:44:00,13.74,13.74,13.72,13.72,231.0,BUR +2024-12-02 14:43:00,13.72,13.72,13.72,13.72,223.0,BUR +2024-12-02 14:42:00,13.72,13.72,13.72,13.72,154.0,BUR +2024-12-02 14:41:00,13.725,13.725,13.725,13.725,128.0,BUR +2024-12-02 14:40:00,13.725,13.725,13.725,13.725,320.0,BUR +2024-12-02 14:39:00,13.73,13.73,13.71,13.71,10430.0,BUR +2024-12-02 14:37:00,13.72,13.72,13.72,13.72,154.0,BUR +2024-12-02 14:36:00,13.73,13.73,13.73,13.73,394.0,BUR +2024-12-02 14:35:00,13.73,13.73,13.73,13.73,1656.0,BUR +2024-12-02 14:34:00,13.71,13.72,13.71,13.72,724.0,BUR +2024-12-02 14:31:00,13.725,13.725,13.71,13.72,674.0,BUR +2024-12-02 14:30:00,13.74,13.74,13.72,13.73,2242.0,BUR +2024-12-02 14:29:00,13.75,13.75,13.745,13.75,6323.0,BUR +2024-12-02 14:28:00,13.75,13.75,13.75,13.75,5532.0,BUR +2024-12-02 14:27:00,13.75,13.75,13.75,13.75,2365.0,BUR +2024-12-02 14:26:00,13.75,13.75,13.745,13.75,4250.0,BUR +2024-12-02 14:25:00,13.75,13.75,13.75,13.75,5370.0,BUR +2024-12-02 14:24:00,13.73,13.75,13.73,13.75,5472.0,BUR +2024-12-02 14:23:00,13.725,13.75,13.725,13.75,8471.0,BUR +2024-12-02 14:22:00,13.72,13.725,13.72,13.725,304.0,BUR +2024-12-02 14:21:00,13.74,13.74,13.72,13.72,2025.0,BUR +2024-12-02 14:19:00,13.73,13.74,13.73,13.74,2309.0,BUR +2024-12-02 14:18:00,13.73,13.73,13.73,13.73,172.0,BUR +2024-12-02 14:17:00,13.73,13.73,13.73,13.73,241.0,BUR +2024-12-02 14:16:00,13.73,13.73,13.73,13.73,315.0,BUR +2024-12-02 14:13:00,13.73,13.74,13.73,13.74,331.0,BUR +2024-12-02 14:11:00,13.75,13.75,13.73,13.73,743.0,BUR +2024-12-02 14:10:00,13.74,13.75,13.74,13.75,412.0,BUR +2024-12-02 14:07:00,13.75,13.75,13.75,13.75,428.0,BUR +2024-12-02 14:06:00,13.78,13.78,13.74,13.74,6755.0,BUR +2024-12-02 14:04:00,13.795,13.795,13.795,13.795,172.0,BUR +2024-12-02 14:03:00,13.78,13.78,13.78,13.78,284.0,BUR +2024-12-02 14:02:00,13.795,13.795,13.795,13.795,318.0,BUR +2024-12-02 14:01:00,13.79,13.8,13.79,13.795,1353.0,BUR +2024-12-02 14:00:00,13.79,13.8,13.78,13.78,1204.0,BUR +2024-12-02 13:59:00,13.81,13.81,13.795,13.795,2065.0,BUR +2024-12-02 13:58:00,13.78,13.81,13.78,13.81,11119.0,BUR +2024-12-02 13:56:00,13.78,13.7987,13.78,13.7987,368.0,BUR +2024-12-02 13:55:00,13.78,13.78,13.78,13.78,263.0,BUR +2024-12-02 13:54:00,13.79,13.79,13.79,13.79,278.0,BUR +2024-12-02 13:53:00,13.79,13.79,13.79,13.79,1720.0,BUR +2024-12-02 13:52:00,13.78,13.8,13.78,13.795,1845.0,BUR +2024-12-02 13:51:00,13.77,13.77,13.77,13.77,225.0,BUR +2024-12-02 13:50:00,13.76,13.77,13.76,13.77,345.0,BUR +2024-12-02 13:49:00,13.77,13.77,13.76,13.76,1992.0,BUR +2024-12-02 13:48:00,13.77,13.77,13.77,13.77,347.0,BUR +2024-12-02 13:47:00,13.78,13.78,13.78,13.78,523.0,BUR +2024-12-02 13:45:00,13.755,13.78,13.755,13.78,1593.0,BUR +2024-12-02 13:44:00,13.7535,13.7535,13.7535,13.7535,173.0,BUR +2024-12-02 13:42:00,13.77,13.77,13.75,13.75,656.0,BUR +2024-12-02 13:41:00,13.77,13.77,13.76,13.76,312.0,BUR +2024-12-02 13:40:00,13.75,13.765,13.75,13.765,553.0,BUR +2024-12-02 13:38:00,13.75,13.75,13.75,13.75,147.0,BUR +2024-12-02 13:37:00,13.765,13.765,13.765,13.765,271.0,BUR +2024-12-02 13:36:00,13.76,13.76,13.76,13.76,564.0,BUR +2024-12-02 13:35:00,13.74,13.75,13.74,13.75,525.0,BUR +2024-12-02 13:32:00,13.74,13.74,13.74,13.74,223.0,BUR +2024-12-02 13:31:00,13.75,13.75,13.75,13.75,1450.0,BUR +2024-12-02 13:30:00,13.75,13.76,13.75,13.76,583.0,BUR +2024-12-02 13:29:00,13.74,13.75,13.74,13.75,1765.0,BUR +2024-12-02 13:27:00,13.74,13.75,13.74,13.75,462.0,BUR +2024-12-02 13:25:00,13.74,13.74,13.74,13.74,152.0,BUR +2024-12-02 13:24:00,13.74,13.74,13.74,13.74,189.0,BUR +2024-12-02 13:22:00,13.74,13.75,13.74,13.75,262.0,BUR +2024-12-02 13:21:00,13.75,13.76,13.75,13.76,353.0,BUR +2024-12-02 13:20:00,13.74,13.74,13.74,13.74,238.0,BUR +2024-12-02 13:19:00,13.74,13.76,13.74,13.76,250.0,BUR +2024-12-02 13:18:00,13.76,13.76,13.76,13.76,240.0,BUR +2024-12-02 13:17:00,13.74,13.7599,13.73,13.7599,2490.0,BUR +2024-12-02 13:16:00,13.73,13.74,13.72,13.72,2276.0,BUR +2024-12-02 13:15:00,13.7325,13.74,13.73,13.73,737.0,BUR +2024-12-02 13:14:00,13.72,13.73,13.72,13.73,1198.0,BUR +2024-12-02 13:13:00,13.71,13.72,13.71,13.72,273.0,BUR +2024-12-02 13:12:00,13.7,13.72,13.7,13.72,231.0,BUR +2024-12-02 13:11:00,13.71,13.72,13.71,13.72,350.0,BUR +2024-12-02 13:10:00,13.72,13.72,13.71,13.71,2791.0,BUR +2024-12-02 13:09:00,13.7,13.7,13.7,13.7,152.0,BUR +2024-12-02 13:08:00,13.7,13.71,13.7,13.71,749.0,BUR +2024-12-02 13:07:00,13.72,13.72,13.72,13.72,165.0,BUR +2024-12-02 13:06:00,13.7,13.7,13.7,13.7,151.0,BUR +2024-12-02 13:05:00,13.72,13.72,13.72,13.72,170.0,BUR +2024-12-02 13:04:00,13.71,13.71,13.7,13.71,608.0,BUR +2024-12-02 13:03:00,13.71,13.71,13.71,13.71,253.0,BUR +2024-12-02 13:01:00,13.7,13.7,13.7,13.7,229.0,BUR +2024-12-02 13:00:00,13.7024,13.7024,13.7024,13.7024,204.0,BUR +2024-12-02 12:59:00,13.7,13.71,13.7,13.71,2139.0,BUR +2024-12-02 12:58:00,13.72,13.72,13.72,13.72,1314.0,BUR +2024-12-02 12:56:00,13.7,13.72,13.7,13.72,217.0,BUR +2024-12-02 12:55:00,13.72,13.72,13.72,13.72,116.0,BUR +2024-12-02 12:54:00,13.72,13.72,13.71,13.71,240.0,BUR +2024-12-02 12:53:00,13.7101,13.7101,13.7,13.7,534.0,BUR +2024-12-02 12:52:00,13.72,13.72,13.72,13.72,122.0,BUR +2024-12-02 12:51:00,13.7,13.72,13.7,13.72,311.0,BUR +2024-12-02 12:49:00,13.73,13.73,13.73,13.73,107.0,BUR +2024-12-02 12:48:00,13.715,13.73,13.7,13.73,345.0,BUR +2024-12-02 12:47:00,13.711,13.711,13.711,13.711,946.0,BUR +2024-12-02 12:46:00,13.7,13.72,13.7,13.72,337.0,BUR +2024-12-02 12:45:00,13.7,13.7,13.7,13.7,124.0,BUR +2024-12-02 12:44:00,13.72,13.72,13.72,13.72,169.0,BUR +2024-12-02 12:43:00,13.69,13.71,13.69,13.71,527.0,BUR +2024-12-02 12:41:00,13.692,13.692,13.692,13.692,189.0,BUR +2024-12-02 12:40:00,13.69,13.69,13.69,13.69,194.0,BUR +2024-12-02 12:38:00,13.69,13.69,13.69,13.69,445.0,BUR +2024-12-02 12:36:00,13.7,13.7,13.7,13.7,450.0,BUR +2024-12-02 12:35:00,13.695,13.7,13.69,13.7,1467.0,BUR +2024-12-02 12:34:00,13.695,13.695,13.695,13.695,148.0,BUR +2024-12-02 12:32:00,13.7,13.7,13.69,13.69,282.0,BUR +2024-12-02 12:31:00,13.71,13.71,13.69,13.7,2930.0,BUR +2024-12-02 12:30:00,13.7,13.7,13.7,13.7,150.0,BUR +2024-12-02 12:29:00,13.718,13.72,13.7168,13.72,666.0,BUR +2024-12-02 12:27:00,13.7104,13.7104,13.7,13.7,442.0,BUR +2024-12-02 12:26:00,13.71,13.71,13.71,13.71,607.0,BUR +2024-12-02 12:25:00,13.72,13.72,13.71,13.71,2528.0,BUR +2024-12-02 12:24:00,13.71,13.73,13.71,13.725,551.0,BUR +2024-12-02 12:23:00,13.72,13.725,13.72,13.725,876.0,BUR +2024-12-02 12:22:00,13.7,13.7,13.7,13.7,146.0,BUR +2024-12-02 12:21:00,13.72,13.72,13.72,13.72,141.0,BUR +2024-12-02 12:20:00,13.71,13.72,13.71,13.72,217.0,BUR +2024-12-02 12:19:00,13.71,13.72,13.71,13.71,1229.0,BUR +2024-12-02 12:18:00,13.71,13.71,13.7,13.7,808.0,BUR +2024-12-02 12:17:00,13.71,13.71,13.68,13.68,277.0,BUR +2024-12-02 12:15:00,13.695,13.71,13.68,13.71,1592.0,BUR +2024-12-02 12:14:00,13.69,13.69,13.69,13.69,1006.0,BUR +2024-12-02 12:13:00,13.69,13.69,13.69,13.69,139.0,BUR +2024-12-02 12:12:00,13.69,13.69,13.67,13.67,231.0,BUR +2024-12-02 12:10:00,13.67,13.68,13.67,13.68,1187.0,BUR +2024-12-02 12:09:00,13.67,13.67,13.66,13.66,939.0,BUR +2024-12-02 12:08:00,13.64,13.67,13.64,13.67,229.0,BUR +2024-12-02 12:07:00,13.67,13.67,13.64,13.64,226.0,BUR +2024-12-02 12:06:00,13.65,13.655,13.65,13.655,891.0,BUR +2024-12-02 12:04:00,13.64,13.64,13.64,13.64,514.0,BUR +2024-12-02 12:03:00,13.63,13.63,13.63,13.63,556.0,BUR +2024-12-02 12:02:00,13.61,13.63,13.61,13.62,614.0,BUR +2024-12-02 12:01:00,13.62,13.62,13.62,13.62,105.0,BUR +2024-12-02 12:00:00,13.62,13.62,13.62,13.62,1037.0,BUR +2024-12-02 11:59:00,13.6,13.61,13.6,13.6,765.0,BUR +2024-12-02 11:58:00,13.605,13.605,13.605,13.605,104.0,BUR +2024-12-02 11:57:00,13.605,13.605,13.605,13.605,129.0,BUR +2024-12-02 11:56:00,13.63,13.63,13.61,13.61,1248.0,BUR +2024-12-02 11:55:00,13.62,13.62,13.62,13.62,312.0,BUR +2024-12-02 11:54:00,13.62,13.63,13.62,13.63,359.0,BUR +2024-12-02 11:53:00,13.64,13.64,13.63,13.63,1606.0,BUR +2024-12-02 11:52:00,13.64,13.64,13.63,13.64,412.0,BUR +2024-12-02 11:51:00,13.64,13.64,13.63,13.63,208.0,BUR +2024-12-02 11:50:00,13.63,13.64,13.63,13.64,1474.0,BUR +2024-12-02 11:49:00,13.6,13.6,13.6,13.6,199.0,BUR +2024-12-02 11:48:00,13.61,13.61,13.61,13.61,113.0,BUR +2024-12-02 11:46:00,13.6,13.6,13.6,13.6,681.0,BUR +2024-12-02 11:45:00,13.6,13.61,13.6,13.605,1638.0,BUR +2024-12-02 11:44:00,13.61,13.61,13.58,13.595,1232.0,BUR +2024-12-02 11:43:00,13.58,13.58,13.58,13.58,130.0,BUR +2024-12-02 11:41:00,13.58,13.58,13.58,13.58,236.0,BUR +2024-12-02 11:40:00,13.59,13.59,13.59,13.59,123.0,BUR +2024-12-02 11:39:00,13.57,13.595,13.57,13.58,1742.0,BUR +2024-12-02 11:38:00,13.585,13.585,13.575,13.58,1600.0,BUR +2024-12-02 11:37:00,13.5801,13.5801,13.5801,13.5801,294.0,BUR +2024-12-02 11:36:00,13.59,13.59,13.59,13.59,267.0,BUR +2024-12-02 11:35:00,13.58,13.58,13.58,13.58,193.0,BUR +2024-12-02 11:34:00,13.585,13.59,13.58,13.59,619.0,BUR +2024-12-02 11:33:00,13.62,13.62,13.58,13.58,4112.0,BUR +2024-12-02 11:32:00,13.62,13.62,13.61,13.61,1038.0,BUR +2024-12-02 11:31:00,13.6,13.61,13.58,13.6,3385.0,BUR +2024-12-02 11:30:00,13.58,13.58,13.58,13.58,937.0,BUR +2024-12-02 11:29:00,13.59,13.59,13.59,13.59,224.0,BUR +2024-12-02 11:28:00,13.57,13.58,13.57,13.58,1557.0,BUR +2024-12-02 11:27:00,13.58,13.59,13.58,13.59,464.0,BUR +2024-12-02 11:25:00,13.58,13.585,13.57,13.57,1800.0,BUR +2024-12-02 11:24:00,13.57,13.57,13.57,13.57,167.0,BUR +2024-12-02 11:23:00,13.56,13.57,13.56,13.56,1910.0,BUR +2024-12-02 11:22:00,13.57,13.57,13.57,13.57,3087.0,BUR +2024-12-02 11:21:00,13.57,13.57,13.57,13.57,689.0,BUR +2024-12-02 11:20:00,13.57,13.57,13.56,13.56,939.0,BUR +2024-12-02 11:19:00,13.575,13.575,13.575,13.575,994.0,BUR +2024-12-02 11:17:00,13.56,13.56,13.56,13.56,210.0,BUR +2024-12-02 11:15:00,13.56,13.56,13.56,13.56,170.0,BUR +2024-12-02 11:14:00,13.56,13.575,13.56,13.56,1115.0,BUR +2024-12-02 11:13:00,13.56,13.58,13.56,13.575,384.0,BUR +2024-12-02 11:12:00,13.56,13.56,13.56,13.56,105.0,BUR +2024-12-02 11:11:00,13.56,13.57,13.56,13.57,2349.0,BUR +2024-12-02 11:10:00,13.55,13.55,13.55,13.55,1023.0,BUR +2024-12-02 11:09:00,13.5299,13.55,13.5299,13.55,2168.0,BUR +2024-12-02 11:08:00,13.52,13.52,13.52,13.52,165.0,BUR +2024-12-02 11:07:00,13.53,13.53,13.51,13.52,2003.0,BUR +2024-12-02 11:06:00,13.53,13.54,13.53,13.54,583.0,BUR +2024-12-02 11:05:00,13.54,13.54,13.54,13.54,134.0,BUR +2024-12-02 11:04:00,13.53,13.53,13.53,13.53,289.0,BUR +2024-12-02 11:03:00,13.53,13.54,13.53,13.54,206.0,BUR +2024-12-02 11:02:00,13.54,13.54,13.54,13.54,1352.0,BUR +2024-12-02 11:00:00,13.55,13.55,13.55,13.55,2817.0,BUR +2024-12-02 10:59:00,13.55,13.55,13.54,13.55,555.0,BUR +2024-12-02 10:58:00,13.55,13.56,13.55,13.56,256.0,BUR +2024-12-02 10:57:00,13.54,13.55,13.54,13.55,401.0,BUR +2024-12-02 10:56:00,13.55,13.55,13.55,13.55,308.0,BUR +2024-12-02 10:55:00,13.54,13.55,13.54,13.55,6360.0,BUR +2024-12-02 10:54:00,13.535,13.535,13.53,13.53,570.0,BUR +2024-12-02 10:53:00,13.54,13.54,13.535,13.535,436.0,BUR +2024-12-02 10:52:00,13.55,13.55,13.53,13.55,8667.0,BUR +2024-12-02 10:51:00,13.55,13.55,13.55,13.55,1115.0,BUR +2024-12-02 10:50:00,13.56,13.56,13.56,13.56,451.0,BUR +2024-12-02 10:49:00,13.57,13.57,13.55,13.55,630.0,BUR +2024-12-02 10:48:00,13.55,13.57,13.54,13.57,9491.0,BUR +2024-12-02 10:46:00,13.54,13.54,13.54,13.54,101.0,BUR +2024-12-02 10:45:00,13.55,13.55,13.55,13.55,219.0,BUR +2024-12-02 10:44:00,13.55,13.55,13.55,13.55,221.0,BUR +2024-12-02 10:43:00,13.55,13.55,13.55,13.55,117.0,BUR +2024-12-02 10:42:00,13.55,13.55,13.55,13.55,1187.0,BUR +2024-12-02 10:41:00,13.565,13.565,13.55,13.55,301.0,BUR +2024-12-02 10:40:00,13.57,13.57,13.57,13.57,281.0,BUR +2024-12-02 10:39:00,13.55,13.57,13.55,13.57,1343.0,BUR +2024-12-02 10:36:00,13.57,13.57,13.56,13.56,1631.0,BUR +2024-12-02 10:35:00,13.59,13.59,13.55,13.55,3189.0,BUR +2024-12-02 10:34:00,13.6,13.6,13.6,13.6,205.0,BUR +2024-12-02 10:33:00,13.59,13.6,13.59,13.59,778.0,BUR +2024-12-02 10:32:00,13.59,13.6,13.59,13.59,3137.0,BUR +2024-12-02 10:31:00,13.595,13.595,13.57,13.581,3178.0,BUR +2024-12-02 10:30:00,13.57,13.59,13.56,13.59,6606.0,BUR +2024-12-02 10:29:00,13.555,13.57,13.555,13.57,1936.0,BUR +2024-12-02 10:28:00,13.55,13.56,13.55,13.555,410.0,BUR +2024-12-02 10:27:00,13.56,13.56,13.55,13.56,2686.0,BUR +2024-12-02 10:26:00,13.55,13.55,13.55,13.55,209.0,BUR +2024-12-02 10:25:00,13.57,13.57,13.56,13.56,337.0,BUR +2024-12-02 10:24:00,13.56,13.57,13.56,13.57,1701.0,BUR +2024-12-02 10:23:00,13.54,13.55,13.53,13.55,4233.0,BUR +2024-12-02 10:22:00,13.57,13.57,13.54,13.55,6903.0,BUR +2024-12-02 10:21:00,13.56,13.57,13.55,13.56,4018.0,BUR +2024-12-02 10:20:00,13.55,13.555,13.54,13.555,1306.0,BUR +2024-12-02 10:19:00,13.54,13.55,13.54,13.54,2524.0,BUR +2024-12-02 10:18:00,13.55,13.55,13.535,13.535,1305.0,BUR +2024-12-02 10:17:00,13.56,13.56,13.55,13.555,1716.0,BUR +2024-12-02 10:16:00,13.56,13.56,13.56,13.56,1101.0,BUR +2024-12-02 10:14:00,13.575,13.575,13.55,13.55,2070.0,BUR +2024-12-02 10:13:00,13.575,13.59,13.56,13.575,4248.0,BUR +2024-12-02 10:12:00,13.58,13.58,13.58,13.58,1172.0,BUR +2024-12-02 10:11:00,13.595,13.6,13.59,13.6,2988.0,BUR +2024-12-02 10:10:00,13.59,13.59,13.59,13.59,338.0,BUR +2024-12-02 10:08:00,13.5735,13.5735,13.5735,13.5735,435.0,BUR +2024-12-02 10:07:00,13.575,13.59,13.575,13.59,1210.0,BUR +2024-12-02 10:06:00,13.59,13.59,13.55,13.575,2362.0,BUR +2024-12-02 10:05:00,13.61,13.61,13.6,13.6,372.0,BUR +2024-12-02 10:04:00,13.61,13.61,13.6099,13.61,400.0,BUR +2024-12-02 10:03:00,13.62,13.62,13.58,13.6,5370.0,BUR +2024-12-02 10:02:00,13.62,13.62,13.615,13.615,687.0,BUR +2024-12-02 10:01:00,13.64,13.64,13.64,13.64,718.0,BUR +2024-12-02 10:00:00,13.625,13.625,13.625,13.625,164.0,BUR +2024-12-02 09:59:00,13.64,13.64,13.61,13.615,7068.0,BUR +2024-12-02 09:57:00,13.65,13.66,13.65,13.66,1226.0,BUR +2024-12-02 09:56:00,13.65,13.65,13.63,13.65,4091.0,BUR +2024-12-02 09:55:00,13.6595,13.66,13.65,13.66,1687.0,BUR +2024-12-02 09:54:00,13.6515,13.6515,13.6515,13.6515,210.0,BUR +2024-12-02 09:53:00,13.6499,13.65,13.63,13.65,6428.0,BUR +2024-12-02 09:51:00,13.63,13.645,13.62,13.64,2340.0,BUR +2024-12-02 09:50:00,13.63,13.63,13.6,13.63,3293.0,BUR +2024-12-02 09:49:00,13.64,13.64,13.63,13.64,2175.0,BUR +2024-12-02 09:48:00,13.64,13.645,13.63,13.6442,4187.0,BUR +2024-12-02 09:47:00,13.61,13.63,13.6001,13.63,4338.0,BUR +2024-12-02 09:46:00,13.6,13.61,13.595,13.61,917.0,BUR +2024-12-02 09:45:00,13.59,13.59,13.59,13.59,414.0,BUR +2024-12-02 09:44:00,13.6,13.6,13.59,13.59,952.0,BUR +2024-12-02 09:43:00,13.61,13.61,13.61,13.61,312.0,BUR +2024-12-02 09:42:00,13.63,13.63,13.6,13.6,739.0,BUR +2024-12-02 09:41:00,13.59,13.6,13.59,13.6,2866.0,BUR +2024-12-02 09:39:00,13.565,13.565,13.565,13.565,115.0,BUR +2024-12-02 09:37:00,13.55,13.55,13.55,13.55,101.0,BUR +2024-12-02 09:36:00,13.56,13.56,13.56,13.56,264.0,BUR +2024-12-02 09:35:00,13.57,13.57,13.54,13.54,10010.0,BUR +2024-12-02 09:34:00,13.57,13.58,13.56,13.565,3421.0,BUR +2024-12-02 09:33:00,13.59,13.59,13.56,13.59,5170.0,BUR +2024-12-02 09:32:00,13.58,13.6,13.54,13.54,4249.0,BUR +2024-12-02 09:31:00,13.58,13.58,13.54,13.54,300.0,BUR +2024-12-02 09:30:00,13.59,13.59,13.54,13.54,15002.0,BUR +2024-12-02 09:29:00,13.52,13.54,13.51,13.54,544.0,BUR +2024-12-02 09:28:00,13.53,13.53,13.51,13.51,1240.0,BUR +2024-12-02 09:27:00,13.52,13.52,13.52,13.52,100.0,BUR +2024-12-02 09:26:00,13.53,13.53,13.53,13.53,500.0,BUR +2024-12-02 09:23:00,13.52,13.52,13.52,13.52,100.0,BUR +2024-12-02 09:21:00,13.52,13.52,13.52,13.52,100.0,BUR +2024-12-02 09:00:00,13.51,13.52,13.51,13.52,721.0,BUR +2024-12-02 08:43:00,13.46,13.46,13.45,13.45,100.0,BUR +2024-12-02 08:41:00,13.5,13.5,13.5,13.5,10.0,BUR +2024-12-02 07:11:00,13.51,13.51,13.5,13.5,621.0,BUR +2024-12-02 07:09:00,13.55,13.55,13.55,13.55,54.0,BUR +2024-12-02 07:08:00,13.52,13.53,13.52,13.53,200.0,BUR +2024-12-02 07:07:00,13.49,13.52,13.48,13.52,500.0,BUR +2024-12-02 07:06:00,13.5,13.5,13.5,13.5,100.0,BUR +2024-12-02 07:00:00,13.46,13.46,13.46,13.46,101.0,BUR +2024-12-02 06:18:00,13.5,13.5,13.46,13.46,1353.0,BUR +2024-12-02 06:13:00,13.49,13.53,13.49,13.53,330.0,BUR +2024-12-02 06:04:00,13.52,13.52,13.45,13.48,6460.0,BUR +2024-12-02 05:09:00,13.55,13.55,13.55,13.55,774.0,BUR +2024-12-02 05:06:00,13.55,13.55,13.55,13.55,400.0,BUR +2024-12-02 05:05:00,13.56,13.56,13.56,13.56,1254.0,BUR +2024-12-02 04:18:00,13.57,13.57,13.5,13.54,1749.0,BUR +2024-12-02 04:05:00,13.6,13.6,13.6,13.6,20.0,BUR +2024-12-02 04:00:00,13.56,13.58,13.56,13.58,500.0,BUR +2024-11-29 17:00:00,13.63,13.63,13.63,13.63,78217.0,BUR +2024-11-29 15:47:00,13.7,13.7,13.7,13.7,50.0,BUR +2024-11-29 15:30:00,13.63,13.63,13.63,13.63,78217.0,BUR +2024-11-29 13:10:00,13.63,13.63,13.63,13.63,78217.0,BUR +2024-11-29 13:02:00,13.63,13.63,13.63,13.63,7266.0,BUR +2024-11-29 13:01:00,13.63,13.63,13.63,13.63,11053.0,BUR +2024-11-29 13:00:00,13.69,13.69,13.63,13.63,157068.0,BUR +2024-11-29 12:59:00,13.685,13.7,13.68,13.69,30133.0,BUR +2024-11-29 12:58:00,13.685,13.69,13.68,13.685,15602.0,BUR +2024-11-29 12:57:00,13.679,13.69,13.675,13.69,11889.0,BUR +2024-11-29 12:56:00,13.665,13.68,13.665,13.68,10885.0,BUR +2024-11-29 12:55:00,13.68,13.685,13.66,13.67,13186.0,BUR +2024-11-29 12:54:00,13.65,13.67,13.65,13.67,5117.0,BUR +2024-11-29 12:53:00,13.64,13.65,13.63,13.65,4562.0,BUR +2024-11-29 12:52:00,13.62,13.64,13.62,13.63,2824.0,BUR +2024-11-29 12:51:00,13.63,13.63,13.625,13.63,2538.0,BUR +2024-11-29 12:50:00,13.66,13.66,13.63,13.635,7126.0,BUR +2024-11-29 12:49:00,13.6683,13.67,13.6683,13.67,706.0,BUR +2024-11-29 12:48:00,13.68,13.69,13.66,13.66,4500.0,BUR +2024-11-29 12:47:00,13.66,13.68,13.66,13.68,1320.0,BUR +2024-11-29 12:46:00,13.66,13.66,13.65,13.65,1081.0,BUR +2024-11-29 12:45:00,13.68,13.68,13.67,13.68,2055.0,BUR +2024-11-29 12:44:00,13.68,13.7,13.68,13.69,1562.0,BUR +2024-11-29 12:43:00,13.67,13.68,13.67,13.67,1580.0,BUR +2024-11-29 12:42:00,13.67,13.67,13.67,13.67,231.0,BUR +2024-11-29 12:41:00,13.69,13.7,13.67,13.67,5161.0,BUR +2024-11-29 12:40:00,13.69,13.69,13.69,13.69,380.0,BUR +2024-11-29 12:38:00,13.68,13.69,13.68,13.69,1755.0,BUR +2024-11-29 12:37:00,13.66,13.67,13.66,13.67,915.0,BUR +2024-11-29 12:36:00,13.6699,13.67,13.6699,13.67,371.0,BUR +2024-11-29 12:35:00,13.66,13.67,13.66,13.66,2500.0,BUR +2024-11-29 12:34:00,13.67,13.67,13.66,13.67,1643.0,BUR +2024-11-29 12:33:00,13.67,13.67,13.66,13.67,378.0,BUR +2024-11-29 12:32:00,13.645,13.67,13.645,13.67,2835.0,BUR +2024-11-29 12:31:00,13.645,13.66,13.645,13.645,1596.0,BUR +2024-11-29 12:30:00,13.64,13.66,13.64,13.645,1280.0,BUR +2024-11-29 12:29:00,13.64,13.65,13.64,13.65,1312.0,BUR +2024-11-29 12:28:00,13.63,13.635,13.63,13.635,424.0,BUR +2024-11-29 12:27:00,13.63,13.63,13.63,13.63,106.0,BUR +2024-11-29 12:26:00,13.62,13.64,13.62,13.62,2057.0,BUR +2024-11-29 12:25:00,13.61,13.61,13.61,13.61,222.0,BUR +2024-11-29 12:24:00,13.61,13.61,13.61,13.61,214.0,BUR +2024-11-29 12:23:00,13.615,13.63,13.615,13.63,1265.0,BUR +2024-11-29 12:21:00,13.62,13.62,13.62,13.62,371.0,BUR +2024-11-29 12:20:00,13.6,13.61,13.6,13.6,2348.0,BUR +2024-11-29 12:19:00,13.6,13.6,13.6,13.6,399.0,BUR +2024-11-29 12:18:00,13.6,13.6,13.6,13.6,644.0,BUR +2024-11-29 12:17:00,13.57,13.6,13.57,13.6,1188.0,BUR +2024-11-29 12:15:00,13.56,13.57,13.55,13.57,10236.0,BUR +2024-11-29 12:14:00,13.55,13.57,13.55,13.57,3204.0,BUR +2024-11-29 12:13:00,13.55,13.56,13.55,13.55,682.0,BUR +2024-11-29 12:12:00,13.55,13.55,13.55,13.55,118.0,BUR +2024-11-29 12:11:00,13.56,13.56,13.55,13.55,1692.0,BUR +2024-11-29 12:10:00,13.58,13.58,13.58,13.58,535.0,BUR +2024-11-29 12:09:00,13.57,13.57,13.57,13.57,209.0,BUR +2024-11-29 12:08:00,13.57,13.58,13.57,13.58,345.0,BUR +2024-11-29 12:07:00,13.58,13.58,13.58,13.58,438.0,BUR +2024-11-29 12:06:00,13.56,13.56,13.56,13.56,361.0,BUR +2024-11-29 12:05:00,13.5673,13.5673,13.555,13.555,1282.0,BUR +2024-11-29 12:04:00,13.55,13.56,13.54,13.56,1165.0,BUR +2024-11-29 12:02:00,13.56,13.57,13.56,13.56,689.0,BUR +2024-11-29 12:01:00,13.575,13.575,13.56,13.56,1753.0,BUR +2024-11-29 12:00:00,13.58,13.58,13.575,13.575,3080.0,BUR +2024-11-29 11:59:00,13.58,13.59,13.58,13.5816,1386.0,BUR +2024-11-29 11:58:00,13.57,13.58,13.57,13.58,747.0,BUR +2024-11-29 11:57:00,13.57,13.57,13.57,13.57,197.0,BUR +2024-11-29 11:56:00,13.56,13.57,13.56,13.57,960.0,BUR +2024-11-29 11:55:00,13.57,13.57,13.57,13.57,294.0,BUR +2024-11-29 11:54:00,13.55,13.55,13.55,13.55,767.0,BUR +2024-11-29 11:53:00,13.54,13.56,13.54,13.56,662.0,BUR +2024-11-29 11:52:00,13.54,13.54,13.54,13.54,112.0,BUR +2024-11-29 11:50:00,13.54,13.55,13.53,13.55,2300.0,BUR +2024-11-29 11:48:00,13.55,13.56,13.55,13.55,1289.0,BUR +2024-11-29 11:47:00,13.54,13.54,13.54,13.54,939.0,BUR +2024-11-29 11:46:00,13.55,13.55,13.55,13.55,368.0,BUR +2024-11-29 11:45:00,13.55,13.56,13.54,13.56,2809.0,BUR +2024-11-29 11:43:00,13.55,13.55,13.55,13.55,572.0,BUR +2024-11-29 11:42:00,13.58,13.58,13.58,13.58,559.0,BUR +2024-11-29 11:41:00,13.565,13.565,13.565,13.565,273.0,BUR +2024-11-29 11:40:00,13.56,13.57,13.56,13.56,549.0,BUR +2024-11-29 11:39:00,13.569,13.57,13.56,13.56,1110.0,BUR +2024-11-29 11:37:00,13.56,13.57,13.56,13.56,618.0,BUR +2024-11-29 11:36:00,13.57,13.575,13.56,13.56,4845.0,BUR +2024-11-29 11:35:00,13.58,13.59,13.565,13.57,8407.0,BUR +2024-11-29 11:34:00,13.59,13.59,13.58,13.58,706.0,BUR +2024-11-29 11:32:00,13.585,13.59,13.585,13.59,278.0,BUR +2024-11-29 11:31:00,13.54,13.58,13.54,13.58,2703.0,BUR +2024-11-29 11:30:00,13.54,13.54,13.54,13.54,201.0,BUR +2024-11-29 11:28:00,13.53,13.55,13.53,13.55,1025.0,BUR +2024-11-29 11:26:00,13.55,13.55,13.55,13.55,360.0,BUR +2024-11-29 11:25:00,13.54,13.54,13.54,13.54,432.0,BUR +2024-11-29 11:24:00,13.55,13.55,13.535,13.55,1841.0,BUR +2024-11-29 11:23:00,13.55,13.55,13.55,13.55,475.0,BUR +2024-11-29 11:22:00,13.535,13.535,13.535,13.535,424.0,BUR +2024-11-29 11:21:00,13.535,13.535,13.535,13.535,342.0,BUR +2024-11-29 11:20:00,13.56,13.565,13.52,13.56,7787.0,BUR +2024-11-29 11:19:00,13.56,13.56,13.56,13.56,704.0,BUR +2024-11-29 11:18:00,13.57,13.57,13.57,13.57,143.0,BUR +2024-11-29 11:17:00,13.56,13.58,13.56,13.58,1052.0,BUR +2024-11-29 11:15:00,13.57,13.57,13.57,13.57,602.0,BUR +2024-11-29 11:14:00,13.56,13.56,13.56,13.56,140.0,BUR +2024-11-29 11:13:00,13.55,13.55,13.55,13.55,805.0,BUR +2024-11-29 11:12:00,13.56,13.56,13.56,13.56,650.0,BUR +2024-11-29 11:11:00,13.565,13.565,13.56,13.56,802.0,BUR +2024-11-29 11:10:00,13.565,13.565,13.565,13.565,576.0,BUR +2024-11-29 11:09:00,13.565,13.565,13.565,13.565,816.0,BUR +2024-11-29 11:08:00,13.575,13.575,13.56,13.565,3120.0,BUR +2024-11-29 11:07:00,13.58,13.59,13.57,13.575,7352.0,BUR +2024-11-29 11:06:00,13.575,13.59,13.575,13.585,2038.0,BUR +2024-11-29 11:04:00,13.56,13.595,13.56,13.59,9725.0,BUR +2024-11-29 11:03:00,13.565,13.58,13.565,13.58,735.0,BUR +2024-11-29 11:02:00,13.565,13.565,13.565,13.565,137.0,BUR +2024-11-29 11:01:00,13.565,13.565,13.565,13.565,792.0,BUR +2024-11-29 11:00:00,13.58,13.58,13.555,13.56,2354.0,BUR +2024-11-29 10:57:00,13.57,13.58,13.57,13.57,704.0,BUR +2024-11-29 10:56:00,13.56,13.57,13.56,13.57,732.0,BUR +2024-11-29 10:55:00,13.56,13.56,13.56,13.56,724.0,BUR +2024-11-29 10:53:00,13.56,13.565,13.56,13.56,988.0,BUR +2024-11-29 10:51:00,13.57,13.58,13.56,13.565,3053.0,BUR +2024-11-29 10:50:00,13.55,13.59,13.55,13.57,1727.0,BUR +2024-11-29 10:49:00,13.57,13.57,13.57,13.57,558.0,BUR +2024-11-29 10:47:00,13.57,13.57,13.57,13.57,405.0,BUR +2024-11-29 10:45:00,13.55,13.56,13.55,13.56,1169.0,BUR +2024-11-29 10:44:00,13.56,13.57,13.56,13.56,1237.0,BUR +2024-11-29 10:43:00,13.56,13.56,13.54,13.54,961.0,BUR +2024-11-29 10:42:00,13.58,13.58,13.58,13.58,106.0,BUR +2024-11-29 10:41:00,13.59,13.59,13.57,13.58,4857.0,BUR +2024-11-29 10:40:00,13.59,13.6,13.58,13.6,8294.0,BUR +2024-11-29 10:39:00,13.5893,13.5893,13.5893,13.5893,1318.0,BUR +2024-11-29 10:37:00,13.57,13.59,13.56,13.58,6379.0,BUR +2024-11-29 10:36:00,13.57,13.57,13.56,13.56,545.0,BUR +2024-11-29 10:35:00,13.57,13.57,13.55,13.56,5709.0,BUR +2024-11-29 10:34:00,13.58,13.58,13.55,13.57,3126.0,BUR +2024-11-29 10:33:00,13.57,13.57,13.57,13.57,401.0,BUR +2024-11-29 10:31:00,13.51,13.57,13.505,13.57,7750.0,BUR +2024-11-29 10:30:00,13.5,13.505,13.5,13.505,1211.0,BUR +2024-11-29 10:29:00,13.505,13.505,13.5,13.505,1059.0,BUR +2024-11-29 10:28:00,13.48,13.51,13.47,13.5,33834.0,BUR +2024-11-29 10:27:00,13.46,13.46,13.46,13.46,616.0,BUR +2024-11-29 10:24:00,13.46,13.46,13.46,13.46,719.0,BUR +2024-11-29 10:22:00,13.46,13.46,13.46,13.46,714.0,BUR +2024-11-29 10:19:00,13.46,13.475,13.46,13.475,700.0,BUR +2024-11-29 10:16:00,13.48,13.48,13.465,13.465,2304.0,BUR +2024-11-29 10:15:00,13.48,13.48,13.48,13.48,1203.0,BUR +2024-11-29 10:13:00,13.485,13.5,13.485,13.485,424.0,BUR +2024-11-29 10:12:00,13.47,13.47,13.47,13.47,1079.0,BUR +2024-11-29 10:11:00,13.48,13.49,13.48,13.485,1165.0,BUR +2024-11-29 10:10:00,13.49,13.49,13.48,13.48,442.0,BUR +2024-11-29 10:09:00,13.48,13.48,13.47,13.48,1212.0,BUR +2024-11-29 10:08:00,13.485,13.485,13.485,13.485,206.0,BUR +2024-11-29 10:07:00,13.485,13.498,13.485,13.498,929.0,BUR +2024-11-29 10:06:00,13.496,13.496,13.485,13.485,791.0,BUR +2024-11-29 10:04:00,13.485,13.485,13.47,13.47,601.0,BUR +2024-11-29 10:03:00,13.5,13.5,13.5,13.5,164.0,BUR +2024-11-29 10:02:00,13.47,13.48,13.47,13.475,1085.0,BUR +2024-11-29 10:01:00,13.46,13.47,13.45,13.47,3359.0,BUR +2024-11-29 10:00:00,13.475,13.48,13.475,13.48,487.0,BUR +2024-11-29 09:58:00,13.47,13.47,13.47,13.47,2731.0,BUR +2024-11-29 09:57:00,13.48,13.48,13.48,13.48,324.0,BUR +2024-11-29 09:56:00,13.5,13.5,13.49,13.49,1573.0,BUR +2024-11-29 09:55:00,13.51,13.51,13.5,13.51,723.0,BUR +2024-11-29 09:54:00,13.49,13.49,13.49,13.49,596.0,BUR +2024-11-29 09:53:00,13.5012,13.5012,13.5012,13.5012,213.0,BUR +2024-11-29 09:52:00,13.5,13.5,13.4985,13.5,4141.0,BUR +2024-11-29 09:51:00,13.51,13.51,13.505,13.505,415.0,BUR +2024-11-29 09:50:00,13.49,13.5,13.49,13.5,6892.0,BUR +2024-11-29 09:49:00,13.47,13.4899,13.47,13.4899,2846.0,BUR +2024-11-29 09:48:00,13.49,13.49,13.48,13.49,1868.0,BUR +2024-11-29 09:46:00,13.5,13.5,13.49,13.5,11682.0,BUR +2024-11-29 09:45:00,13.49,13.5,13.49,13.49,439.0,BUR +2024-11-29 09:44:00,13.49,13.49,13.49,13.49,400.0,BUR +2024-11-29 09:43:00,13.495,13.5,13.495,13.5,3635.0,BUR +2024-11-29 09:42:00,13.51,13.525,13.49,13.495,4355.0,BUR +2024-11-29 09:41:00,13.5198,13.5198,13.5103,13.5103,2708.0,BUR +2024-11-29 09:40:00,13.5196,13.5196,13.51,13.5103,2533.0,BUR +2024-11-29 09:39:00,13.52,13.52,13.5,13.51,5130.0,BUR +2024-11-29 09:37:00,13.51,13.52,13.51,13.52,1132.0,BUR +2024-11-29 09:36:00,13.525,13.525,13.525,13.525,107.0,BUR +2024-11-29 09:35:00,13.53,13.54,13.51,13.51,2001.0,BUR +2024-11-29 09:34:00,13.53,13.53,13.53,13.53,117.0,BUR +2024-11-29 09:33:00,13.53,13.54,13.515,13.52,1823.0,BUR +2024-11-29 09:32:00,13.5,13.52,13.5,13.51,2786.0,BUR +2024-11-29 09:31:00,13.498,13.51,13.495,13.495,2583.0,BUR +2024-11-29 09:30:00,13.44,13.49,13.44,13.485,6588.0,BUR +2024-11-29 09:29:00,13.46,13.46,13.46,13.46,100.0,BUR +2024-11-29 09:28:00,13.46,13.46,13.46,13.46,11.0,BUR +2024-11-29 09:27:00,13.45,13.45,13.45,13.45,100.0,BUR +2024-11-29 09:26:00,13.45,13.45,13.45,13.45,100.0,BUR +2024-11-29 09:17:00,13.41,13.41,13.41,13.41,350.0,BUR +2024-11-29 09:16:00,13.42,13.42,13.4,13.4,1266.0,BUR +2024-11-29 08:00:00,13.35,13.35,13.21,13.33,393.0,BUR +2024-11-29 07:52:00,13.49,13.49,13.49,13.49,100.0,BUR +2024-11-29 07:35:00,13.49,13.49,13.49,13.49,302.0,BUR +2024-11-29 07:32:00,13.45,13.45,13.45,13.45,1.0,BUR +2024-11-29 07:06:00,13.49,13.49,13.49,13.49,25.0,BUR +2024-11-29 06:31:00,13.42,13.43,13.41,13.43,1549.0,BUR +2024-11-29 06:11:00,13.59,13.6,13.31,13.37,2462.0,BUR +2024-11-29 04:11:00,13.37,13.37,13.37,13.37,75.0,BUR +2024-11-29 04:02:00,13.34,13.38,13.34,13.38,1300.0,BUR +2024-11-29 04:01:00,13.32,13.32,13.31,13.31,387.0,BUR +2024-11-29 04:00:00,13.32,13.32,13.32,13.32,25.0,BUR +2024-11-27 19:00:00,13.54,13.54,13.54,13.54,104156.0,BUR +2024-11-27 18:30:00,13.54,13.54,13.54,13.54,104156.0,BUR +2024-11-27 16:10:00,13.54,13.54,13.54,13.54,104156.0,BUR +2024-11-27 16:02:00,13.54,13.54,13.54,13.54,766.0,BUR +2024-11-27 16:01:00,13.54,13.54,13.54,13.54,12011.0,BUR +2024-11-27 16:00:00,13.54,13.54,13.54,13.54,224268.0,BUR +2024-11-27 15:59:00,13.53,13.54,13.52,13.54,36375.0,BUR +2024-11-27 15:58:00,13.515,13.53,13.51,13.53,22806.0,BUR +2024-11-27 15:57:00,13.52,13.52,13.51,13.5199,11218.0,BUR +2024-11-27 15:56:00,13.52,13.52,13.51,13.51,3432.0,BUR +2024-11-27 15:55:00,13.5099,13.51,13.5092,13.51,9188.0,BUR +2024-11-27 15:54:00,13.51,13.51,13.505,13.51,1871.0,BUR +2024-11-27 15:53:00,13.4893,13.51,13.4893,13.5092,7021.0,BUR +2024-11-27 15:52:00,13.485,13.485,13.485,13.485,749.0,BUR +2024-11-27 15:51:00,13.485,13.485,13.485,13.485,770.0,BUR +2024-11-27 15:50:00,13.48,13.485,13.475,13.485,4642.0,BUR +2024-11-27 15:49:00,13.48,13.48,13.475,13.475,677.0,BUR +2024-11-27 15:48:00,13.48,13.48,13.475,13.475,1851.0,BUR +2024-11-27 15:47:00,13.475,13.48,13.475,13.48,1987.0,BUR +2024-11-27 15:46:00,13.48,13.482,13.475,13.475,2650.0,BUR +2024-11-27 15:45:00,13.48,13.48,13.475,13.48,5328.0,BUR +2024-11-27 15:44:00,13.475,13.475,13.47,13.47,2256.0,BUR +2024-11-27 15:43:00,13.48,13.48,13.47,13.475,4210.0,BUR +2024-11-27 15:42:00,13.4875,13.4875,13.4875,13.4875,517.0,BUR +2024-11-27 15:40:00,13.495,13.495,13.48,13.485,8185.0,BUR +2024-11-27 15:39:00,13.5,13.5,13.5,13.5,162.0,BUR +2024-11-27 15:38:00,13.495,13.495,13.495,13.495,424.0,BUR +2024-11-27 15:37:00,13.49,13.49,13.49,13.49,134.0,BUR +2024-11-27 15:36:00,13.495,13.495,13.49,13.49,2616.0,BUR +2024-11-27 15:35:00,13.5,13.5,13.5,13.5,362.0,BUR +2024-11-27 15:33:00,13.499,13.499,13.499,13.499,242.0,BUR +2024-11-27 15:32:00,13.5,13.5,13.49,13.4968,3909.0,BUR +2024-11-27 15:31:00,13.5,13.5,13.5,13.5,430.0,BUR +2024-11-27 15:30:00,13.495,13.5,13.495,13.5,394.0,BUR +2024-11-27 15:29:00,13.5,13.5,13.5,13.5,875.0,BUR +2024-11-27 15:25:00,13.5,13.5,13.5,13.5,2508.0,BUR +2024-11-27 15:22:00,13.495,13.495,13.495,13.495,165.0,BUR +2024-11-27 15:21:00,13.5,13.5,13.5,13.5,756.0,BUR +2024-11-27 15:20:00,13.51,13.51,13.51,13.51,2790.0,BUR +2024-11-27 15:19:00,13.5,13.5,13.5,13.5,2873.0,BUR +2024-11-27 15:16:00,13.5,13.5,13.5,13.5,1813.0,BUR +2024-11-27 15:15:00,13.5135,13.515,13.5,13.5,2677.0,BUR +2024-11-27 15:14:00,13.52,13.52,13.51,13.515,3223.0,BUR +2024-11-27 15:10:00,13.525,13.525,13.525,13.525,434.0,BUR +2024-11-27 15:08:00,13.52,13.52,13.52,13.52,124.0,BUR +2024-11-27 15:07:00,13.53,13.53,13.53,13.53,1794.0,BUR +2024-11-27 15:06:00,13.53,13.53,13.5292,13.5292,1230.0,BUR +2024-11-27 15:04:00,13.54,13.54,13.52,13.53,5400.0,BUR +2024-11-27 15:00:00,13.55,13.55,13.55,13.55,807.0,BUR +2024-11-27 14:59:00,13.545,13.545,13.545,13.545,834.0,BUR +2024-11-27 14:58:00,13.545,13.545,13.545,13.545,194.0,BUR +2024-11-27 14:57:00,13.545,13.545,13.54,13.54,2357.0,BUR +2024-11-27 14:56:00,13.55,13.55,13.55,13.55,242.0,BUR +2024-11-27 14:55:00,13.5489,13.5489,13.5489,13.5489,360.0,BUR +2024-11-27 14:54:00,13.56,13.56,13.55,13.55,3747.0,BUR +2024-11-27 14:53:00,13.56,13.56,13.555,13.56,1478.0,BUR +2024-11-27 14:52:00,13.56,13.56,13.56,13.56,212.0,BUR +2024-11-27 14:51:00,13.56,13.56,13.556,13.56,528.0,BUR +2024-11-27 14:50:00,13.555,13.56,13.555,13.56,1973.0,BUR +2024-11-27 14:49:00,13.56,13.56,13.56,13.56,330.0,BUR +2024-11-27 14:48:00,13.56,13.56,13.555,13.56,4836.0,BUR +2024-11-27 14:47:00,13.56,13.56,13.555,13.56,324.0,BUR +2024-11-27 14:45:00,13.56,13.56,13.555,13.555,571.0,BUR +2024-11-27 14:44:00,13.555,13.56,13.555,13.56,262.0,BUR +2024-11-27 14:43:00,13.555,13.555,13.555,13.555,108.0,BUR +2024-11-27 14:41:00,13.5591,13.5591,13.5591,13.5591,203.0,BUR +2024-11-27 14:39:00,13.55,13.555,13.55,13.555,1417.0,BUR +2024-11-27 14:38:00,13.545,13.55,13.545,13.55,705.0,BUR +2024-11-27 14:37:00,13.54,13.54,13.54,13.54,1594.0,BUR +2024-11-27 14:35:00,13.54,13.54,13.54,13.54,1067.0,BUR +2024-11-27 14:34:00,13.55,13.55,13.55,13.55,842.0,BUR +2024-11-27 14:33:00,13.56,13.56,13.56,13.56,1878.0,BUR +2024-11-27 14:32:00,13.55,13.55,13.55,13.55,2697.0,BUR +2024-11-27 14:31:00,13.5491,13.5491,13.5491,13.5491,234.0,BUR +2024-11-27 14:30:00,13.54,13.545,13.535,13.545,2595.0,BUR +2024-11-27 14:29:00,13.545,13.545,13.52,13.53,6370.0,BUR +2024-11-27 14:28:00,13.545,13.545,13.545,13.545,227.0,BUR +2024-11-27 14:27:00,13.55,13.55,13.55,13.55,249.0,BUR +2024-11-27 14:26:00,13.55,13.55,13.55,13.55,290.0,BUR +2024-11-27 14:23:00,13.545,13.5499,13.545,13.5499,2185.0,BUR +2024-11-27 14:22:00,13.545,13.545,13.545,13.545,164.0,BUR +2024-11-27 14:16:00,13.55,13.55,13.545,13.545,1325.0,BUR +2024-11-27 14:14:00,13.54,13.55,13.54,13.55,6800.0,BUR +2024-11-27 14:13:00,13.535,13.535,13.535,13.535,201.0,BUR +2024-11-27 14:09:00,13.52,13.54,13.51,13.54,4526.0,BUR +2024-11-27 14:08:00,13.545,13.545,13.53,13.53,2798.0,BUR +2024-11-27 14:03:00,13.545,13.545,13.54,13.54,3054.0,BUR +2024-11-27 14:02:00,13.545,13.55,13.545,13.55,472.0,BUR +2024-11-27 14:01:00,13.55,13.55,13.55,13.55,200.0,BUR +2024-11-27 14:00:00,13.55,13.55,13.55,13.55,128.0,BUR +2024-11-27 13:59:00,13.55,13.55,13.55,13.55,201.0,BUR +2024-11-27 13:58:00,13.545,13.545,13.545,13.545,156.0,BUR +2024-11-27 13:57:00,13.54,13.54,13.54,13.54,2626.0,BUR +2024-11-27 13:56:00,13.535,13.535,13.535,13.535,227.0,BUR +2024-11-27 13:54:00,13.535,13.5393,13.535,13.5393,283.0,BUR +2024-11-27 13:52:00,13.535,13.535,13.53,13.53,2172.0,BUR +2024-11-27 13:46:00,13.53,13.54,13.53,13.54,575.0,BUR +2024-11-27 13:44:00,13.535,13.535,13.535,13.535,282.0,BUR +2024-11-27 13:43:00,13.52,13.53,13.52,13.53,2488.0,BUR +2024-11-27 13:42:00,13.515,13.515,13.515,13.515,201.0,BUR +2024-11-27 13:40:00,13.535,13.535,13.52,13.52,4243.0,BUR +2024-11-27 13:36:00,13.535,13.535,13.535,13.535,168.0,BUR +2024-11-27 13:35:00,13.53,13.53,13.53,13.53,588.0,BUR +2024-11-27 13:34:00,13.53,13.53,13.53,13.53,1755.0,BUR +2024-11-27 13:32:00,13.525,13.525,13.525,13.525,172.0,BUR +2024-11-27 13:31:00,13.525,13.525,13.525,13.525,196.0,BUR +2024-11-27 13:30:00,13.52,13.53,13.52,13.53,1105.0,BUR +2024-11-27 13:29:00,13.555,13.56,13.53,13.55,3901.0,BUR +2024-11-27 13:28:00,13.55,13.56,13.55,13.56,302.0,BUR +2024-11-27 13:27:00,13.55,13.56,13.55,13.56,311.0,BUR +2024-11-27 13:24:00,13.55,13.55,13.55,13.55,320.0,BUR +2024-11-27 13:23:00,13.55,13.55,13.55,13.55,1076.0,BUR +2024-11-27 13:17:00,13.5583,13.5583,13.5583,13.5583,875.0,BUR +2024-11-27 13:16:00,13.5,13.535,13.5,13.535,3808.0,BUR +2024-11-27 13:15:00,13.5,13.5,13.5,13.5,226.0,BUR +2024-11-27 13:14:00,13.5,13.5,13.48,13.49,746.0,BUR +2024-11-27 13:13:00,13.49,13.5,13.49,13.5,814.0,BUR +2024-11-27 13:12:00,13.49,13.49,13.49,13.49,244.0,BUR +2024-11-27 13:11:00,13.5,13.5,13.49,13.5,848.0,BUR +2024-11-27 13:10:00,13.5,13.5,13.49,13.49,1029.0,BUR +2024-11-27 13:09:00,13.435,13.485,13.435,13.485,10467.0,BUR +2024-11-27 13:08:00,13.44,13.44,13.44,13.44,108.0,BUR +2024-11-27 13:07:00,13.44,13.44,13.435,13.44,352.0,BUR +2024-11-27 13:06:00,13.44,13.44,13.44,13.44,115.0,BUR +2024-11-27 13:05:00,13.44,13.44,13.44,13.44,227.0,BUR +2024-11-27 13:04:00,13.44,13.44,13.44,13.44,306.0,BUR +2024-11-27 13:03:00,13.435,13.44,13.435,13.435,693.0,BUR +2024-11-27 13:02:00,13.435,13.44,13.435,13.44,843.0,BUR +2024-11-27 13:01:00,13.435,13.44,13.435,13.44,248.0,BUR +2024-11-27 13:00:00,13.435,13.435,13.435,13.435,260.0,BUR +2024-11-27 12:55:00,13.44,13.44,13.44,13.44,506.0,BUR +2024-11-27 12:52:00,13.455,13.455,13.45,13.45,1211.0,BUR +2024-11-27 12:48:00,13.4503,13.455,13.4503,13.455,1534.0,BUR +2024-11-27 12:47:00,13.45,13.45,13.45,13.45,121.0,BUR +2024-11-27 12:46:00,13.46,13.46,13.45,13.46,1628.0,BUR +2024-11-27 12:43:00,13.48,13.48,13.47,13.47,3364.0,BUR +2024-11-27 12:42:00,13.485,13.49,13.485,13.485,1272.0,BUR +2024-11-27 12:41:00,13.49,13.49,13.485,13.49,1159.0,BUR +2024-11-27 12:40:00,13.49,13.49,13.49,13.49,344.0,BUR +2024-11-27 12:39:00,13.485,13.49,13.48,13.48,725.0,BUR +2024-11-27 12:37:00,13.49,13.49,13.49,13.49,750.0,BUR +2024-11-27 12:36:00,13.49,13.49,13.49,13.49,994.0,BUR +2024-11-27 12:35:00,13.49,13.49,13.49,13.49,1441.0,BUR +2024-11-27 12:34:00,13.49,13.49,13.49,13.49,212.0,BUR +2024-11-27 12:33:00,13.49,13.49,13.485,13.49,740.0,BUR +2024-11-27 12:32:00,13.49,13.49,13.48,13.48,309.0,BUR +2024-11-27 12:31:00,13.485,13.49,13.485,13.49,365.0,BUR +2024-11-27 12:30:00,13.486,13.486,13.486,13.486,649.0,BUR +2024-11-27 12:29:00,13.49,13.49,13.49,13.49,233.0,BUR +2024-11-27 12:28:00,13.49,13.49,13.49,13.49,105.0,BUR +2024-11-27 12:27:00,13.49,13.49,13.485,13.485,234.0,BUR +2024-11-27 12:26:00,13.49,13.49,13.49,13.49,1005.0,BUR +2024-11-27 12:22:00,13.49,13.49,13.49,13.49,538.0,BUR +2024-11-27 12:20:00,13.5,13.5,13.5,13.5,2690.0,BUR +2024-11-27 12:18:00,13.5,13.5,13.49,13.49,387.0,BUR +2024-11-27 12:17:00,13.505,13.505,13.505,13.505,238.0,BUR +2024-11-27 12:15:00,13.53,13.53,13.51,13.51,4422.0,BUR +2024-11-27 12:14:00,13.5325,13.5325,13.5325,13.5325,259.0,BUR +2024-11-27 12:13:00,13.53,13.53,13.53,13.53,1321.0,BUR +2024-11-27 12:12:00,13.53,13.53,13.53,13.53,340.0,BUR +2024-11-27 12:11:00,13.52,13.52,13.515,13.52,1068.0,BUR +2024-11-27 12:10:00,13.5,13.52,13.5,13.52,3648.0,BUR +2024-11-27 12:08:00,13.5,13.5,13.5,13.5,1068.0,BUR +2024-11-27 12:04:00,13.52,13.52,13.51,13.51,1979.0,BUR +2024-11-27 12:03:00,13.5,13.51,13.5,13.51,1643.0,BUR +2024-11-27 12:02:00,13.5,13.5,13.495,13.495,435.0,BUR +2024-11-27 12:00:00,13.5,13.5,13.5,13.5,1142.0,BUR +2024-11-27 11:58:00,13.5,13.5,13.5,13.5,204.0,BUR +2024-11-27 11:57:00,13.5,13.5,13.5,13.5,1318.0,BUR +2024-11-27 11:56:00,13.51,13.51,13.51,13.51,301.0,BUR +2024-11-27 11:54:00,13.51,13.51,13.51,13.51,928.0,BUR +2024-11-27 11:53:00,13.52,13.52,13.52,13.52,1382.0,BUR +2024-11-27 11:52:00,13.5,13.52,13.5,13.52,2082.0,BUR +2024-11-27 11:51:00,13.5,13.5,13.495,13.5,2340.0,BUR +2024-11-27 11:50:00,13.5,13.52,13.5,13.52,4375.0,BUR +2024-11-27 11:49:00,13.5,13.5,13.5,13.5,304.0,BUR +2024-11-27 11:48:00,13.49,13.5,13.49,13.5,228.0,BUR +2024-11-27 11:47:00,13.49,13.5,13.49,13.5,507.0,BUR +2024-11-27 11:46:00,13.5,13.5,13.5,13.5,312.0,BUR +2024-11-27 11:45:00,13.5,13.5,13.5,13.5,302.0,BUR +2024-11-27 11:42:00,13.49,13.49,13.49,13.49,231.0,BUR +2024-11-27 11:41:00,13.48,13.48,13.48,13.48,104.0,BUR +2024-11-27 11:39:00,13.5,13.5,13.5,13.5,402.0,BUR +2024-11-27 11:37:00,13.46,13.48,13.45,13.48,3426.0,BUR +2024-11-27 11:36:00,13.44,13.46,13.44,13.45,3357.0,BUR +2024-11-27 11:35:00,13.435,13.435,13.43,13.43,254.0,BUR +2024-11-27 11:34:00,13.43,13.43,13.43,13.43,781.0,BUR +2024-11-27 11:32:00,13.435,13.44,13.43,13.435,4272.0,BUR +2024-11-27 11:30:00,13.42,13.43,13.42,13.43,930.0,BUR +2024-11-27 11:28:00,13.42,13.42,13.42,13.42,101.0,BUR +2024-11-27 11:27:00,13.42,13.42,13.42,13.42,493.0,BUR +2024-11-27 11:26:00,13.42,13.425,13.42,13.425,10275.0,BUR +2024-11-27 11:25:00,13.44,13.44,13.42,13.42,3740.0,BUR +2024-11-27 11:24:00,13.43,13.44,13.43,13.435,4543.0,BUR +2024-11-27 11:20:00,13.425,13.425,13.425,13.425,155.0,BUR +2024-11-27 11:19:00,13.445,13.45,13.425,13.425,8228.0,BUR +2024-11-27 11:18:00,13.46,13.46,13.43,13.44,7537.0,BUR +2024-11-27 11:16:00,13.46,13.465,13.46,13.46,8465.0,BUR +2024-11-27 11:15:00,13.45,13.45,13.45,13.45,237.0,BUR +2024-11-27 11:13:00,13.44,13.44,13.43,13.44,2452.0,BUR +2024-11-27 11:11:00,13.44,13.46,13.44,13.45,54444.0,BUR +2024-11-27 11:10:00,13.47,13.47,13.44,13.44,3162.0,BUR +2024-11-27 11:08:00,13.46,13.47,13.46,13.46,795.0,BUR +2024-11-27 11:07:00,13.46,13.47,13.45,13.46,4368.0,BUR +2024-11-27 11:06:00,13.45,13.45,13.45,13.45,3046.0,BUR +2024-11-27 11:05:00,13.45,13.45,13.43,13.44,3377.0,BUR +2024-11-27 11:04:00,13.46,13.46,13.455,13.455,2439.0,BUR +2024-11-27 11:03:00,13.46,13.46,13.4589,13.4589,1543.0,BUR +2024-11-27 11:02:00,13.455,13.455,13.455,13.455,218.0,BUR +2024-11-27 11:01:00,13.455,13.455,13.455,13.455,145.0,BUR +2024-11-27 11:00:00,13.455,13.455,13.455,13.455,129.0,BUR +2024-11-27 10:59:00,13.46,13.46,13.455,13.455,2216.0,BUR +2024-11-27 10:58:00,13.465,13.47,13.465,13.47,245.0,BUR +2024-11-27 10:56:00,13.465,13.465,13.465,13.465,275.0,BUR +2024-11-27 10:55:00,13.465,13.47,13.465,13.465,1353.0,BUR +2024-11-27 10:54:00,13.47,13.47,13.47,13.47,252.0,BUR +2024-11-27 10:53:00,13.47,13.48,13.47,13.48,2095.0,BUR +2024-11-27 10:52:00,13.465,13.465,13.465,13.465,282.0,BUR +2024-11-27 10:51:00,13.465,13.465,13.465,13.465,202.0,BUR +2024-11-27 10:50:00,13.46,13.465,13.46,13.465,1923.0,BUR +2024-11-27 10:49:00,13.46,13.465,13.455,13.455,4591.0,BUR +2024-11-27 10:48:00,13.46,13.46,13.46,13.46,316.0,BUR +2024-11-27 10:47:00,13.45,13.45,13.45,13.45,126.0,BUR +2024-11-27 10:46:00,13.455,13.455,13.455,13.455,341.0,BUR +2024-11-27 10:44:00,13.4588,13.4588,13.455,13.455,791.0,BUR +2024-11-27 10:43:00,13.46,13.46,13.45,13.455,1229.0,BUR +2024-11-27 10:42:00,13.47,13.485,13.46,13.46,3056.0,BUR +2024-11-27 10:41:00,13.46,13.47,13.46,13.465,4235.0,BUR +2024-11-27 10:40:00,13.46,13.46,13.46,13.46,525.0,BUR +2024-11-27 10:39:00,13.44,13.46,13.44,13.46,641.0,BUR +2024-11-27 10:38:00,13.435,13.44,13.43,13.44,3960.0,BUR +2024-11-27 10:37:00,13.44,13.44,13.435,13.435,1055.0,BUR +2024-11-27 10:36:00,13.44,13.44,13.43,13.43,1402.0,BUR +2024-11-27 10:35:00,13.44,13.44,13.44,13.44,105.0,BUR +2024-11-27 10:34:00,13.45,13.45,13.43,13.43,1587.0,BUR +2024-11-27 10:33:00,13.45,13.45,13.45,13.45,324.0,BUR +2024-11-27 10:32:00,13.465,13.465,13.44,13.44,1807.0,BUR +2024-11-27 10:31:00,13.495,13.496,13.46,13.475,4076.0,BUR +2024-11-27 10:30:00,13.495,13.5,13.495,13.5,358.0,BUR +2024-11-27 10:29:00,13.5,13.5,13.495,13.495,318.0,BUR +2024-11-27 10:28:00,13.495,13.495,13.495,13.495,320.0,BUR +2024-11-27 10:27:00,13.495,13.495,13.495,13.495,221.0,BUR +2024-11-27 10:26:00,13.49,13.5,13.49,13.495,3197.0,BUR +2024-11-27 10:24:00,13.495,13.495,13.485,13.485,1728.0,BUR +2024-11-27 10:23:00,13.5,13.5,13.5,13.5,1853.0,BUR +2024-11-27 10:22:00,13.5,13.5,13.49,13.49,840.0,BUR +2024-11-27 10:21:00,13.495,13.495,13.49,13.495,399.0,BUR +2024-11-27 10:20:00,13.495,13.495,13.495,13.495,130.0,BUR +2024-11-27 10:19:00,13.51,13.51,13.49,13.49,2647.0,BUR +2024-11-27 10:18:00,13.49,13.49,13.49,13.49,3560.0,BUR +2024-11-27 10:17:00,13.4882,13.4882,13.4882,13.4882,234.0,BUR +2024-11-27 10:16:00,13.48,13.48,13.48,13.48,150.0,BUR +2024-11-27 10:15:00,13.495,13.495,13.48,13.48,3051.0,BUR +2024-11-27 10:14:00,13.495,13.4988,13.495,13.4988,492.0,BUR +2024-11-27 10:13:00,13.495,13.495,13.49,13.49,1738.0,BUR +2024-11-27 10:12:00,13.5,13.5,13.495,13.5,621.0,BUR +2024-11-27 10:11:00,13.5,13.51,13.5,13.51,1606.0,BUR +2024-11-27 10:10:00,13.495,13.5,13.495,13.495,2033.0,BUR +2024-11-27 10:09:00,13.5,13.5,13.5,13.5,525.0,BUR +2024-11-27 10:06:00,13.49,13.49,13.49,13.49,338.0,BUR +2024-11-27 10:05:00,13.515,13.515,13.49,13.49,1676.0,BUR +2024-11-27 10:03:00,13.525,13.525,13.52,13.52,1636.0,BUR +2024-11-27 10:02:00,13.53,13.53,13.53,13.53,1306.0,BUR +2024-11-27 10:01:00,13.53,13.53,13.525,13.525,1750.0,BUR +2024-11-27 10:00:00,13.53,13.53,13.53,13.53,307.0,BUR +2024-11-27 09:58:00,13.53,13.55,13.515,13.515,5713.0,BUR +2024-11-27 09:56:00,13.525,13.53,13.525,13.525,1001.0,BUR +2024-11-27 09:54:00,13.53,13.53,13.53,13.53,457.0,BUR +2024-11-27 09:53:00,13.53,13.53,13.53,13.53,759.0,BUR +2024-11-27 09:52:00,13.57,13.57,13.52,13.52,2528.0,BUR +2024-11-27 09:51:00,13.56,13.56,13.56,13.56,624.0,BUR +2024-11-27 09:50:00,13.56,13.56,13.55,13.555,1336.0,BUR +2024-11-27 09:49:00,13.57,13.57,13.57,13.57,860.0,BUR +2024-11-27 09:48:00,13.565,13.57,13.565,13.57,964.0,BUR +2024-11-27 09:47:00,13.57,13.57,13.57,13.57,2047.0,BUR +2024-11-27 09:46:00,13.57,13.58,13.57,13.575,1765.0,BUR +2024-11-27 09:45:00,13.57,13.57,13.55,13.55,4544.0,BUR +2024-11-27 09:44:00,13.56,13.57,13.56,13.56,699.0,BUR +2024-11-27 09:43:00,13.55,13.56,13.54,13.56,1097.0,BUR +2024-11-27 09:42:00,13.52,13.54,13.51,13.54,3522.0,BUR +2024-11-27 09:41:00,13.53,13.53,13.52,13.52,697.0,BUR +2024-11-27 09:40:00,13.56,13.56,13.52,13.52,4106.0,BUR +2024-11-27 09:39:00,13.55,13.55,13.54,13.55,898.0,BUR +2024-11-27 09:37:00,13.57,13.58,13.53,13.53,7599.0,BUR +2024-11-27 09:35:00,13.54,13.56,13.54,13.56,2284.0,BUR +2024-11-27 09:34:00,13.525,13.53,13.52,13.53,1715.0,BUR +2024-11-27 09:33:00,13.53,13.55,13.51,13.53,1659.0,BUR +2024-11-27 09:32:00,13.5,13.5158,13.5,13.5,954.0,BUR +2024-11-27 09:30:00,13.5,13.5,13.5,13.5,4311.0,BUR +2024-11-27 09:26:00,13.51,13.52,13.51,13.52,233.0,BUR +2024-11-27 09:25:00,13.51,13.51,13.51,13.51,170.0,BUR +2024-11-27 09:15:00,13.53,13.54,13.53,13.54,939.0,BUR +2024-11-27 09:02:00,13.51,13.51,13.51,13.51,478.0,BUR +2024-11-27 09:01:00,13.55,13.55,13.55,13.55,100.0,BUR +2024-11-27 08:46:00,13.52,13.52,13.52,13.52,50.0,BUR +2024-11-27 08:28:00,13.82,13.82,13.82,13.82,7.0,BUR +2024-11-27 08:20:00,13.49,13.51,13.48,13.5,2147.0,BUR +2024-11-27 08:01:00,13.49,13.5,13.49,13.49,782.0,BUR +2024-11-27 08:00:00,13.42,13.42,13.42,13.42,50.0,BUR +2024-11-27 07:39:00,13.45,13.45,13.45,13.45,100.0,BUR +2024-11-27 07:38:00,13.45,13.46,13.45,13.45,1301.0,BUR +2024-11-27 06:42:00,13.41,13.41,13.41,13.41,50.0,BUR +2024-11-27 06:41:00,13.41,13.41,13.41,13.41,100.0,BUR +2024-11-27 06:39:00,13.41,13.44,13.41,13.44,565.0,BUR +2024-11-27 06:33:00,13.41,13.44,13.41,13.44,63.0,BUR +2024-11-27 05:57:00,13.44,13.44,13.43,13.44,840.0,BUR +2024-11-26 19:29:00,13.91,13.91,13.91,13.91,3.0,BUR +2024-11-26 19:00:00,13.44,13.44,13.44,13.44,112297.0,BUR +2024-11-26 18:39:00,13.46,13.46,13.46,13.46,50.0,BUR +2024-11-26 18:30:00,13.44,13.44,13.44,13.44,112297.0,BUR +2024-11-26 18:24:00,13.46,13.46,13.46,13.46,14.0,BUR +2024-11-26 16:20:00,13.44,13.44,13.44,13.44,28.0,BUR +2024-11-26 16:10:00,13.44,13.44,13.44,13.44,112297.0,BUR +2024-11-26 16:02:00,13.44,13.44,13.44,13.44,6627.0,BUR +2024-11-26 16:01:00,13.44,13.44,13.44,13.44,5369.0,BUR +2024-11-26 16:00:00,13.44,13.45,13.44,13.44,226923.0,BUR +2024-11-26 15:59:00,13.455,13.46,13.43,13.43,58993.0,BUR +2024-11-26 15:58:00,13.47,13.479,13.455,13.46,21931.0,BUR +2024-11-26 15:57:00,13.5,13.5,13.465,13.47,19559.0,BUR +2024-11-26 15:56:00,13.495,13.5,13.49,13.5,7839.0,BUR +2024-11-26 15:55:00,13.515,13.525,13.49,13.495,37292.0,BUR +2024-11-26 15:54:00,13.53,13.535,13.51,13.515,27523.0,BUR +2024-11-26 15:53:00,13.535,13.54,13.53,13.535,6217.0,BUR +2024-11-26 15:52:00,13.535,13.535,13.535,13.535,1639.0,BUR +2024-11-26 15:51:00,13.545,13.545,13.535,13.535,4498.0,BUR +2024-11-26 15:50:00,13.55,13.55,13.54,13.545,6818.0,BUR +2024-11-26 15:49:00,13.55,13.57,13.55,13.56,15281.0,BUR +2024-11-26 15:48:00,13.545,13.55,13.545,13.55,2175.0,BUR +2024-11-26 15:47:00,13.55,13.55,13.545,13.545,768.0,BUR +2024-11-26 15:46:00,13.545,13.55,13.54,13.545,3626.0,BUR +2024-11-26 15:45:00,13.545,13.55,13.54,13.545,7175.0,BUR +2024-11-26 15:44:00,13.545,13.545,13.545,13.545,799.0,BUR +2024-11-26 15:43:00,13.545,13.55,13.545,13.545,786.0,BUR +2024-11-26 15:42:00,13.535,13.545,13.535,13.545,2093.0,BUR +2024-11-26 15:41:00,13.52,13.545,13.52,13.54,9107.0,BUR +2024-11-26 15:40:00,13.51,13.52,13.51,13.52,3576.0,BUR +2024-11-26 15:39:00,13.52,13.52,13.52,13.52,1008.0,BUR +2024-11-26 15:38:00,13.5,13.52,13.5,13.52,3828.0,BUR +2024-11-26 15:36:00,13.505,13.505,13.495,13.495,3987.0,BUR +2024-11-26 15:35:00,13.52,13.52,13.495,13.509,11904.0,BUR +2024-11-26 15:34:00,13.515,13.515,13.51,13.515,1993.0,BUR +2024-11-26 15:33:00,13.515,13.52,13.51,13.515,1622.0,BUR +2024-11-26 15:32:00,13.505,13.52,13.4993,13.515,7798.0,BUR +2024-11-26 15:31:00,13.5,13.509,13.5,13.505,1892.0,BUR +2024-11-26 15:30:00,13.505,13.505,13.5,13.505,7981.0,BUR +2024-11-26 15:29:00,13.519,13.519,13.505,13.505,1310.0,BUR +2024-11-26 15:28:00,13.515,13.515,13.505,13.51,3265.0,BUR +2024-11-26 15:27:00,13.515,13.519,13.515,13.519,715.0,BUR +2024-11-26 15:26:00,13.519,13.519,13.515,13.515,436.0,BUR +2024-11-26 15:25:00,13.515,13.515,13.515,13.515,157.0,BUR +2024-11-26 15:23:00,13.46,13.515,13.46,13.515,11479.0,BUR +2024-11-26 15:22:00,13.46,13.46,13.46,13.46,482.0,BUR +2024-11-26 15:21:00,13.46,13.46,13.46,13.46,191.0,BUR +2024-11-26 15:20:00,13.46,13.46,13.46,13.46,350.0,BUR +2024-11-26 15:19:00,13.46,13.46,13.45,13.46,3576.0,BUR +2024-11-26 15:17:00,13.46,13.46,13.45,13.46,644.0,BUR +2024-11-26 15:16:00,13.46,13.46,13.46,13.46,349.0,BUR +2024-11-26 15:15:00,13.45,13.45,13.45,13.45,323.0,BUR +2024-11-26 15:14:00,13.46,13.46,13.46,13.46,245.0,BUR +2024-11-26 15:13:00,13.47,13.475,13.45,13.46,3185.0,BUR +2024-11-26 15:11:00,13.48,13.48,13.47,13.47,2578.0,BUR +2024-11-26 15:10:00,13.485,13.485,13.485,13.485,1190.0,BUR +2024-11-26 15:09:00,13.51,13.51,13.49,13.51,4309.0,BUR +2024-11-26 15:08:00,13.51,13.51,13.505,13.51,925.0,BUR +2024-11-26 15:07:00,13.475,13.5,13.475,13.5,18531.0,BUR +2024-11-26 15:05:00,13.475,13.475,13.475,13.475,229.0,BUR +2024-11-26 15:04:00,13.4725,13.475,13.4725,13.475,446.0,BUR +2024-11-26 15:02:00,13.48,13.48,13.48,13.48,2243.0,BUR +2024-11-26 15:01:00,13.48,13.49,13.48,13.485,3261.0,BUR +2024-11-26 14:59:00,13.475,13.475,13.47,13.475,575.0,BUR +2024-11-26 14:58:00,13.47,13.475,13.47,13.475,352.0,BUR +2024-11-26 14:55:00,13.475,13.475,13.475,13.475,379.0,BUR +2024-11-26 14:54:00,13.43,13.47,13.42,13.47,11896.0,BUR +2024-11-26 14:50:00,13.435,13.435,13.435,13.435,133.0,BUR +2024-11-26 14:49:00,13.435,13.435,13.435,13.435,447.0,BUR +2024-11-26 14:47:00,13.435,13.435,13.4317,13.4317,333.0,BUR +2024-11-26 14:46:00,13.435,13.435,13.435,13.435,262.0,BUR +2024-11-26 14:45:00,13.43,13.44,13.43,13.435,2239.0,BUR +2024-11-26 14:44:00,13.43,13.44,13.43,13.435,4019.0,BUR +2024-11-26 14:43:00,13.44,13.44,13.44,13.44,521.0,BUR +2024-11-26 14:42:00,13.43,13.44,13.43,13.44,504.0,BUR +2024-11-26 14:41:00,13.44,13.44,13.44,13.44,305.0,BUR +2024-11-26 14:39:00,13.44,13.44,13.44,13.44,237.0,BUR +2024-11-26 14:38:00,13.44,13.44,13.44,13.44,380.0,BUR +2024-11-26 14:37:00,13.44,13.44,13.44,13.44,370.0,BUR +2024-11-26 14:36:00,13.44,13.44,13.44,13.44,898.0,BUR +2024-11-26 14:35:00,13.44,13.4479,13.43,13.44,1252.0,BUR +2024-11-26 14:34:00,13.44,13.44,13.44,13.44,3347.0,BUR +2024-11-26 14:30:00,13.435,13.435,13.43,13.43,2221.0,BUR +2024-11-26 14:29:00,13.43,13.435,13.43,13.435,620.0,BUR +2024-11-26 14:28:00,13.431,13.431,13.43,13.43,676.0,BUR +2024-11-26 14:25:00,13.43,13.435,13.43,13.43,1919.0,BUR +2024-11-26 14:23:00,13.43,13.43,13.43,13.43,355.0,BUR +2024-11-26 14:22:00,13.41,13.435,13.41,13.43,13556.0,BUR +2024-11-26 14:21:00,13.402,13.41,13.402,13.41,2305.0,BUR +2024-11-26 14:20:00,13.41,13.41,13.41,13.41,388.0,BUR +2024-11-26 14:19:00,13.36,13.39,13.36,13.39,4185.0,BUR +2024-11-26 14:18:00,13.37,13.37,13.36,13.36,5161.0,BUR +2024-11-26 14:17:00,13.375,13.375,13.37,13.37,2306.0,BUR +2024-11-26 14:16:00,13.375,13.375,13.375,13.375,106.0,BUR +2024-11-26 14:14:00,13.37,13.375,13.37,13.375,1602.0,BUR +2024-11-26 14:13:00,13.365,13.37,13.365,13.365,3261.0,BUR +2024-11-26 14:12:00,13.37,13.37,13.35,13.36,5858.0,BUR +2024-11-26 14:10:00,13.362,13.37,13.362,13.37,1093.0,BUR +2024-11-26 14:09:00,13.36,13.36,13.36,13.36,651.0,BUR +2024-11-26 14:08:00,13.36,13.36,13.36,13.36,113.0,BUR +2024-11-26 14:06:00,13.37,13.37,13.37,13.37,198.0,BUR +2024-11-26 14:05:00,13.37,13.37,13.36,13.36,1876.0,BUR +2024-11-26 14:04:00,13.38,13.38,13.375,13.375,1994.0,BUR +2024-11-26 14:03:00,13.37,13.375,13.36,13.375,7289.0,BUR +2024-11-26 14:01:00,13.374,13.375,13.37,13.37,887.0,BUR +2024-11-26 14:00:00,13.375,13.38,13.375,13.38,2874.0,BUR +2024-11-26 13:59:00,13.375,13.375,13.375,13.375,252.0,BUR +2024-11-26 13:58:00,13.37,13.38,13.37,13.38,420.0,BUR +2024-11-26 13:57:00,13.375,13.375,13.375,13.375,202.0,BUR +2024-11-26 13:54:00,13.375,13.375,13.375,13.375,388.0,BUR +2024-11-26 13:53:00,13.37,13.37,13.37,13.37,519.0,BUR +2024-11-26 13:52:00,13.34,13.375,13.34,13.375,4174.0,BUR +2024-11-26 13:51:00,13.335,13.335,13.335,13.335,191.0,BUR +2024-11-26 13:50:00,13.335,13.335,13.335,13.335,133.0,BUR +2024-11-26 13:49:00,13.335,13.335,13.335,13.335,211.0,BUR +2024-11-26 13:48:00,13.33,13.33,13.33,13.33,227.0,BUR +2024-11-26 13:47:00,13.33,13.33,13.33,13.33,113.0,BUR +2024-11-26 13:46:00,13.34,13.34,13.34,13.34,127.0,BUR +2024-11-26 13:44:00,13.32,13.32,13.32,13.32,512.0,BUR +2024-11-26 13:43:00,13.33,13.34,13.33,13.33,2198.0,BUR +2024-11-26 13:42:00,13.33,13.33,13.33,13.33,323.0,BUR +2024-11-26 13:41:00,13.31,13.34,13.31,13.34,4257.0,BUR +2024-11-26 13:40:00,13.31,13.315,13.31,13.315,414.0,BUR +2024-11-26 13:39:00,13.32,13.32,13.315,13.315,3842.0,BUR +2024-11-26 13:38:00,13.365,13.365,13.32,13.32,9898.0,BUR +2024-11-26 13:37:00,13.36,13.37,13.36,13.365,862.0,BUR +2024-11-26 13:36:00,13.378,13.378,13.36,13.36,383.0,BUR +2024-11-26 13:35:00,13.36,13.365,13.36,13.365,4415.0,BUR +2024-11-26 13:33:00,13.37,13.37,13.37,13.37,540.0,BUR +2024-11-26 13:32:00,13.36,13.36,13.36,13.36,133.0,BUR +2024-11-26 13:29:00,13.35,13.37,13.345,13.36,6733.0,BUR +2024-11-26 13:28:00,13.35,13.35,13.35,13.35,206.0,BUR +2024-11-26 13:27:00,13.355,13.355,13.35,13.35,739.0,BUR +2024-11-26 13:25:00,13.355,13.355,13.355,13.355,218.0,BUR +2024-11-26 13:24:00,13.36,13.36,13.35,13.355,5317.0,BUR +2024-11-26 13:23:00,13.35,13.35,13.35,13.35,124.0,BUR +2024-11-26 13:21:00,13.36,13.36,13.35,13.35,2286.0,BUR +2024-11-26 13:19:00,13.37,13.37,13.365,13.37,3320.0,BUR +2024-11-26 13:18:00,13.36,13.365,13.35,13.365,2720.0,BUR +2024-11-26 13:17:00,13.36,13.36,13.36,13.36,233.0,BUR +2024-11-26 13:14:00,13.38,13.38,13.37,13.38,1612.0,BUR +2024-11-26 13:13:00,13.38,13.38,13.37,13.375,5457.0,BUR +2024-11-26 13:12:00,13.38,13.38,13.38,13.38,300.0,BUR +2024-11-26 13:11:00,13.38,13.39,13.38,13.38,1379.0,BUR +2024-11-26 13:09:00,13.39,13.39,13.39,13.39,2778.0,BUR +2024-11-26 13:07:00,13.4,13.4,13.4,13.4,2078.0,BUR +2024-11-26 13:06:00,13.41,13.42,13.405,13.41,6498.0,BUR +2024-11-26 13:05:00,13.405,13.41,13.405,13.405,1002.0,BUR +2024-11-26 13:03:00,13.4,13.41,13.4,13.41,253.0,BUR +2024-11-26 13:02:00,13.42,13.42,13.41,13.42,1893.0,BUR +2024-11-26 13:01:00,13.43,13.43,13.43,13.43,890.0,BUR +2024-11-26 12:58:00,13.45,13.45,13.43,13.435,2976.0,BUR +2024-11-26 12:57:00,13.44,13.44,13.43,13.43,2317.0,BUR +2024-11-26 12:54:00,13.46,13.46,13.45,13.45,1597.0,BUR +2024-11-26 12:53:00,13.46,13.46,13.46,13.46,3036.0,BUR +2024-11-26 12:52:00,13.4613,13.4613,13.4613,13.4613,511.0,BUR +2024-11-26 12:51:00,13.48,13.48,13.47,13.48,2178.0,BUR +2024-11-26 12:49:00,13.49,13.49,13.48,13.48,563.0,BUR +2024-11-26 12:48:00,13.5,13.5,13.49,13.5,2371.0,BUR +2024-11-26 12:47:00,13.51,13.51,13.51,13.51,253.0,BUR +2024-11-26 12:46:00,13.5,13.5,13.5,13.5,102.0,BUR +2024-11-26 12:44:00,13.51,13.51,13.5,13.5,426.0,BUR +2024-11-26 12:42:00,13.51,13.51,13.51,13.51,270.0,BUR +2024-11-26 12:38:00,13.52,13.52,13.51,13.51,2152.0,BUR +2024-11-26 12:37:00,13.515,13.52,13.51,13.515,2434.0,BUR +2024-11-26 12:35:00,13.505,13.52,13.505,13.52,1921.0,BUR +2024-11-26 12:33:00,13.505,13.505,13.505,13.505,160.0,BUR +2024-11-26 12:32:00,13.505,13.505,13.505,13.505,743.0,BUR +2024-11-26 12:31:00,13.49,13.505,13.49,13.505,2384.0,BUR +2024-11-26 12:30:00,13.45,13.47,13.45,13.47,1501.0,BUR +2024-11-26 12:26:00,13.43,13.445,13.43,13.445,2252.0,BUR +2024-11-26 12:25:00,13.425,13.425,13.425,13.425,309.0,BUR +2024-11-26 12:24:00,13.43,13.43,13.43,13.43,249.0,BUR +2024-11-26 12:23:00,13.43,13.43,13.43,13.43,2281.0,BUR +2024-11-26 12:22:00,13.43,13.43,13.43,13.43,253.0,BUR +2024-11-26 12:19:00,13.39,13.42,13.39,13.42,2603.0,BUR +2024-11-26 12:18:00,13.386,13.386,13.386,13.386,661.0,BUR +2024-11-26 12:17:00,13.3886,13.3886,13.38,13.38,1219.0,BUR +2024-11-26 12:16:00,13.3707,13.3707,13.3707,13.3707,272.0,BUR +2024-11-26 12:15:00,13.385,13.385,13.37,13.38,2676.0,BUR +2024-11-26 12:14:00,13.385,13.385,13.385,13.385,350.0,BUR +2024-11-26 12:13:00,13.38,13.385,13.38,13.385,1742.0,BUR +2024-11-26 12:12:00,13.37,13.37,13.37,13.37,1142.0,BUR +2024-11-26 12:11:00,13.37,13.37,13.365,13.367,1026.0,BUR +2024-11-26 12:09:00,13.375,13.375,13.375,13.375,448.0,BUR +2024-11-26 12:08:00,13.36,13.36,13.36,13.36,2712.0,BUR +2024-11-26 12:06:00,13.35,13.35,13.35,13.35,157.0,BUR +2024-11-26 12:04:00,13.36,13.36,13.355,13.355,496.0,BUR +2024-11-26 12:03:00,13.3507,13.36,13.35,13.35,25134.0,BUR +2024-11-26 12:02:00,13.35,13.37,13.35,13.36,6390.0,BUR +2024-11-26 12:01:00,13.36,13.37,13.355,13.355,2191.0,BUR +2024-11-26 11:59:00,13.38,13.38,13.37,13.37,4187.0,BUR +2024-11-26 11:58:00,13.39,13.4,13.39,13.39,6297.0,BUR +2024-11-26 11:57:00,13.37,13.4,13.37,13.37,2898.0,BUR +2024-11-26 11:56:00,13.365,13.365,13.365,13.365,207.0,BUR +2024-11-26 11:55:00,13.37,13.37,13.37,13.37,231.0,BUR +2024-11-26 11:54:00,13.36,13.36,13.36,13.36,161.0,BUR +2024-11-26 11:53:00,13.36,13.3607,13.36,13.3607,2706.0,BUR +2024-11-26 11:52:00,13.35,13.35,13.35,13.35,217.0,BUR +2024-11-26 11:50:00,13.355,13.355,13.35,13.35,234.0,BUR +2024-11-26 11:49:00,13.355,13.355,13.35,13.35,2476.0,BUR +2024-11-26 11:47:00,13.36,13.36,13.355,13.355,1485.0,BUR +2024-11-26 11:46:00,13.355,13.355,13.355,13.355,230.0,BUR +2024-11-26 11:43:00,13.36,13.36,13.36,13.36,422.0,BUR +2024-11-26 11:42:00,13.36,13.36,13.36,13.36,145.0,BUR +2024-11-26 11:41:00,13.35,13.38,13.35,13.36,4336.0,BUR +2024-11-26 11:40:00,13.325,13.335,13.325,13.335,2561.0,BUR +2024-11-26 11:38:00,13.32,13.32,13.32,13.32,339.0,BUR +2024-11-26 11:37:00,13.315,13.32,13.315,13.32,1644.0,BUR +2024-11-26 11:35:00,13.3,13.3117,13.3,13.3117,4269.0,BUR +2024-11-26 11:33:00,13.305,13.305,13.305,13.305,373.0,BUR +2024-11-26 11:31:00,13.31,13.31,13.305,13.305,1462.0,BUR +2024-11-26 11:30:00,13.3117,13.315,13.31,13.315,1655.0,BUR +2024-11-26 11:29:00,13.315,13.33,13.31,13.31,8214.0,BUR +2024-11-26 11:28:00,13.32,13.32,13.315,13.32,464.0,BUR +2024-11-26 11:27:00,13.32,13.32,13.31,13.31,797.0,BUR +2024-11-26 11:26:00,13.32,13.32,13.31,13.32,4213.0,BUR +2024-11-26 11:25:00,13.32,13.32,13.32,13.32,1689.0,BUR +2024-11-26 11:24:00,13.31,13.31,13.31,13.31,358.0,BUR +2024-11-26 11:23:00,13.31,13.31,13.31,13.31,123.0,BUR +2024-11-26 11:22:00,13.3,13.31,13.295,13.31,7076.0,BUR +2024-11-26 11:21:00,13.3,13.3,13.3,13.3,3438.0,BUR +2024-11-26 11:20:00,13.305,13.305,13.305,13.305,166.0,BUR +2024-11-26 11:19:00,13.31,13.31,13.3,13.305,5893.0,BUR +2024-11-26 11:17:00,13.31,13.31,13.31,13.31,441.0,BUR +2024-11-26 11:16:00,13.31,13.31,13.31,13.31,348.0,BUR +2024-11-26 11:15:00,13.31,13.33,13.31,13.32,1164.0,BUR +2024-11-26 11:14:00,13.31,13.32,13.31,13.32,791.0,BUR +2024-11-26 11:13:00,13.3216,13.3216,13.32,13.32,990.0,BUR +2024-11-26 11:12:00,13.32,13.32,13.31,13.32,3524.0,BUR +2024-11-26 11:11:00,13.33,13.33,13.32,13.325,2835.0,BUR +2024-11-26 11:10:00,13.335,13.335,13.335,13.335,249.0,BUR +2024-11-26 11:09:00,13.335,13.335,13.335,13.335,314.0,BUR +2024-11-26 11:07:00,13.335,13.335,13.335,13.335,115.0,BUR +2024-11-26 11:06:00,13.33,13.33,13.33,13.33,152.0,BUR +2024-11-26 11:05:00,13.34,13.34,13.33,13.33,680.0,BUR +2024-11-26 11:04:00,13.34,13.34,13.34,13.34,205.0,BUR +2024-11-26 11:03:00,13.35,13.35,13.345,13.345,1733.0,BUR +2024-11-26 11:02:00,13.35,13.35,13.35,13.35,229.0,BUR +2024-11-26 11:01:00,13.35,13.355,13.35,13.355,1776.0,BUR +2024-11-26 11:00:00,13.35,13.35,13.34,13.345,1445.0,BUR +2024-11-26 10:59:00,13.33,13.345,13.33,13.345,546.0,BUR +2024-11-26 10:58:00,13.35,13.35,13.35,13.35,1016.0,BUR +2024-11-26 10:57:00,13.39,13.39,13.37,13.37,2189.0,BUR +2024-11-26 10:56:00,13.4,13.4,13.38,13.38,4085.0,BUR +2024-11-26 10:54:00,13.41,13.41,13.41,13.41,179.0,BUR +2024-11-26 10:53:00,13.4,13.41,13.4,13.41,1078.0,BUR +2024-11-26 10:52:00,13.4,13.4,13.4,13.4,1566.0,BUR +2024-11-26 10:51:00,13.4,13.4,13.39,13.395,711.0,BUR +2024-11-26 10:50:00,13.4,13.41,13.39,13.41,3388.0,BUR +2024-11-26 10:49:00,13.39,13.41,13.39,13.41,2587.0,BUR +2024-11-26 10:47:00,13.39,13.39,13.39,13.39,369.0,BUR +2024-11-26 10:46:00,13.4,13.405,13.39,13.4,3614.0,BUR +2024-11-26 10:45:00,13.41,13.41,13.4015,13.4015,684.0,BUR +2024-11-26 10:44:00,13.4,13.41,13.4,13.41,2605.0,BUR +2024-11-26 10:43:00,13.38,13.395,13.37,13.395,34086.0,BUR +2024-11-26 10:42:00,13.4,13.4,13.38,13.385,9430.0,BUR +2024-11-26 10:41:00,13.39,13.4,13.39,13.395,6957.0,BUR +2024-11-26 10:40:00,13.385,13.4,13.38,13.4,7648.0,BUR +2024-11-26 10:39:00,13.38,13.385,13.38,13.385,697.0,BUR +2024-11-26 10:38:00,13.365,13.4,13.365,13.385,9311.0,BUR +2024-11-26 10:36:00,13.325,13.37,13.325,13.36,6200.0,BUR +2024-11-26 10:35:00,13.325,13.325,13.32,13.325,558.0,BUR +2024-11-26 10:33:00,13.315,13.33,13.315,13.33,1683.0,BUR +2024-11-26 10:32:00,13.33,13.33,13.31,13.315,2182.0,BUR +2024-11-26 10:31:00,13.34,13.346,13.34,13.34,1044.0,BUR +2024-11-26 10:30:00,13.34,13.35,13.34,13.345,2638.0,BUR +2024-11-26 10:29:00,13.33,13.34,13.33,13.34,6493.0,BUR +2024-11-26 10:28:00,13.33,13.33,13.33,13.33,1060.0,BUR +2024-11-26 10:27:00,13.33,13.35,13.33,13.34,2987.0,BUR +2024-11-26 10:26:00,13.35,13.35,13.33,13.33,14207.0,BUR +2024-11-26 10:25:00,13.35,13.355,13.35,13.35,704.0,BUR +2024-11-26 10:24:00,13.37,13.37,13.36,13.37,1037.0,BUR +2024-11-26 10:23:00,13.37,13.37,13.36,13.36,463.0,BUR +2024-11-26 10:22:00,13.37,13.37,13.37,13.37,1913.0,BUR +2024-11-26 10:21:00,13.3719,13.3719,13.3719,13.3719,200.0,BUR +2024-11-26 10:20:00,13.37,13.38,13.37,13.38,2376.0,BUR +2024-11-26 10:19:00,13.38,13.38,13.37,13.37,467.0,BUR +2024-11-26 10:17:00,13.37,13.38,13.36,13.36,1549.0,BUR +2024-11-26 10:16:00,13.36,13.37,13.36,13.37,894.0,BUR +2024-11-26 10:15:00,13.36,13.365,13.35,13.365,3562.0,BUR +2024-11-26 10:14:00,13.34,13.35,13.33,13.35,1529.0,BUR +2024-11-26 10:13:00,13.335,13.36,13.33,13.34,7197.0,BUR +2024-11-26 10:12:00,13.315,13.34,13.315,13.34,2362.0,BUR +2024-11-26 10:11:00,13.325,13.325,13.32,13.32,2077.0,BUR +2024-11-26 10:10:00,13.34,13.35,13.325,13.33,4609.0,BUR +2024-11-26 10:08:00,13.3,13.37,13.3,13.34,11709.0,BUR +2024-11-26 10:07:00,13.315,13.315,13.3,13.3,1831.0,BUR +2024-11-26 10:06:00,13.31,13.315,13.31,13.315,470.0,BUR +2024-11-26 10:05:00,13.3,13.3,13.3,13.3,278.0,BUR +2024-11-26 10:04:00,13.31,13.31,13.3,13.3,809.0,BUR +2024-11-26 10:03:00,13.314,13.314,13.31,13.31,887.0,BUR +2024-11-26 10:02:00,13.29,13.32,13.29,13.31,5676.0,BUR +2024-11-26 10:01:00,13.28,13.29,13.28,13.29,441.0,BUR +2024-11-26 10:00:00,13.29,13.293,13.28,13.29,1802.0,BUR +2024-11-26 09:59:00,13.29,13.29,13.28,13.285,1620.0,BUR +2024-11-26 09:58:00,13.3,13.3,13.29,13.3,2800.0,BUR +2024-11-26 09:57:00,13.295,13.295,13.295,13.295,340.0,BUR +2024-11-26 09:56:00,13.29,13.3,13.29,13.295,1219.0,BUR +2024-11-26 09:55:00,13.29,13.29,13.29,13.29,866.0,BUR +2024-11-26 09:54:00,13.32,13.32,13.29,13.295,3167.0,BUR +2024-11-26 09:53:00,13.33,13.335,13.32,13.32,641.0,BUR +2024-11-26 09:52:00,13.31,13.32,13.31,13.32,2851.0,BUR +2024-11-26 09:51:00,13.315,13.315,13.31,13.31,579.0,BUR +2024-11-26 09:50:00,13.315,13.315,13.315,13.315,768.0,BUR +2024-11-26 09:49:00,13.31,13.32,13.305,13.32,1658.0,BUR +2024-11-26 09:48:00,13.3,13.3,13.3,13.3,1797.0,BUR +2024-11-26 09:47:00,13.3,13.315,13.3,13.315,1376.0,BUR +2024-11-26 09:46:00,13.265,13.29,13.26,13.29,5439.0,BUR +2024-11-26 09:45:00,13.27,13.275,13.26,13.27,5088.0,BUR +2024-11-26 09:44:00,13.29,13.29,13.28,13.28,1182.0,BUR +2024-11-26 09:43:00,13.29,13.295,13.288,13.295,2220.0,BUR +2024-11-26 09:42:00,13.29,13.29,13.28,13.29,3254.0,BUR +2024-11-26 09:41:00,13.3,13.3,13.26,13.29,3421.0,BUR +2024-11-26 09:40:00,13.31,13.31,13.31,13.31,268.0,BUR +2024-11-26 09:39:00,13.33,13.34,13.28,13.31,5468.0,BUR +2024-11-26 09:38:00,13.33,13.33,13.32,13.33,1321.0,BUR +2024-11-26 09:37:00,13.33,13.33,13.33,13.33,622.0,BUR +2024-11-26 09:36:00,13.31,13.33,13.3,13.32,1626.0,BUR +2024-11-26 09:35:00,13.295,13.31,13.295,13.3002,2675.0,BUR +2024-11-26 09:34:00,13.31,13.3149,13.29,13.295,11922.0,BUR +2024-11-26 09:33:00,13.35,13.35,13.31,13.315,9929.0,BUR +2024-11-26 09:32:00,13.32,13.37,13.32,13.37,4860.0,BUR +2024-11-26 09:31:00,13.34,13.34,13.3,13.315,4067.0,BUR +2024-11-26 09:30:00,13.32,13.33,13.31,13.33,12119.0,BUR +2024-11-26 09:29:00,13.37,13.37,13.33,13.34,1210.0,BUR +2024-11-26 09:28:00,13.39,13.41,13.39,13.41,870.0,BUR +2024-11-26 09:19:00,13.4,13.4,13.4,13.4,135.0,BUR +2024-11-26 09:18:00,13.4,13.4,13.4,13.4,50.0,BUR +2024-11-26 09:17:00,13.4,13.4,13.4,13.4,268.0,BUR +2024-11-26 09:11:00,13.42,13.43,13.42,13.43,200.0,BUR +2024-11-26 09:04:00,13.4,13.4,13.39,13.39,1963.0,BUR +2024-11-26 09:03:00,13.41,13.41,13.41,13.41,11.0,BUR +2024-11-26 09:02:00,13.4,13.42,13.39,13.39,717.0,BUR +2024-11-26 09:00:00,13.43,13.44,13.43,13.44,100.0,BUR +2024-11-26 08:49:00,13.42,13.43,13.42,13.43,200.0,BUR +2024-11-26 08:27:00,13.44,13.44,13.43,13.43,135.0,BUR +2024-11-26 08:21:00,13.43,13.43,13.43,13.43,223.0,BUR +2024-11-26 08:00:00,13.43,13.44,13.38,13.44,101.0,BUR +2024-11-26 07:31:00,13.48,13.48,13.48,13.48,100.0,BUR +2024-11-26 07:06:00,13.43,13.43,13.43,13.43,100.0,BUR +2024-11-26 07:05:00,13.4,13.4,13.4,13.4,67.0,BUR +2024-11-26 06:43:00,13.42,13.43,13.42,13.43,150.0,BUR +2024-11-26 06:26:00,13.41,13.41,13.41,13.41,80.0,BUR +2024-11-26 06:13:00,13.44,13.44,13.44,13.44,167.0,BUR +2024-11-26 06:00:00,13.43,13.43,13.43,13.43,125.0,BUR +2024-11-26 05:54:00,13.48,13.49,13.48,13.49,780.0,BUR +2024-11-26 05:52:00,13.46,13.46,13.45,13.45,526.0,BUR +2024-11-26 05:50:00,13.44,13.455,13.44,13.45,1218.0,BUR +2024-11-26 04:37:00,13.43,13.44,13.43,13.44,697.0,BUR +2024-11-26 04:28:00,13.44,13.45,13.44,13.44,491.0,BUR +2024-11-26 04:20:00,13.47,13.47,13.47,13.47,100.0,BUR +2024-11-26 04:16:00,13.48,13.48,13.48,13.48,1.0,BUR +2024-11-26 04:15:00,13.48,13.48,13.48,13.48,1301.0,BUR +2024-11-26 04:01:00,13.49,13.49,13.49,13.49,285.0,BUR +2024-11-26 04:00:00,13.48,13.49,13.48,13.49,741.0,BUR +2024-11-25 19:00:00,13.68,13.68,13.68,13.68,98310.0,BUR +2024-11-25 18:30:00,13.68,13.68,13.68,13.68,98310.0,BUR +2024-11-25 16:32:00,13.9,13.9,13.9,13.9,45.0,BUR +2024-11-25 16:10:00,13.68,13.68,13.68,13.68,98310.0,BUR +2024-11-25 16:06:00,13.68,13.68,13.68,13.68,1765.0,BUR +2024-11-25 16:01:00,13.68,13.68,13.68,13.68,23893.0,BUR +2024-11-25 16:00:00,13.685,13.69,13.68,13.68,199373.0,BUR +2024-11-25 15:59:00,13.705,13.7199,13.67,13.685,29629.0,BUR +2024-11-25 15:58:00,13.7,13.71,13.695,13.71,15607.0,BUR +2024-11-25 15:57:00,13.71,13.715,13.7,13.7,6761.0,BUR +2024-11-25 15:56:00,13.7182,13.72,13.71,13.71,4762.0,BUR +2024-11-25 15:55:00,13.69,13.71,13.68,13.7,8734.0,BUR +2024-11-25 15:54:00,13.7,13.7,13.685,13.6889,3920.0,BUR +2024-11-25 15:53:00,13.69,13.7,13.69,13.7,3165.0,BUR +2024-11-25 15:52:00,13.67,13.71,13.66,13.71,5725.0,BUR +2024-11-25 15:51:00,13.7,13.7,13.68,13.68,3002.0,BUR +2024-11-25 15:50:00,13.69,13.7,13.67,13.69,4011.0,BUR +2024-11-25 15:49:00,13.715,13.72,13.7,13.7,4801.0,BUR +2024-11-25 15:48:00,13.715,13.72,13.715,13.72,610.0,BUR +2024-11-25 15:47:00,13.72,13.72,13.71,13.715,5088.0,BUR +2024-11-25 15:46:00,13.7,13.72,13.69,13.7199,5624.0,BUR +2024-11-25 15:45:00,13.71,13.71,13.71,13.71,245.0,BUR +2024-11-25 15:44:00,13.69,13.71,13.69,13.71,4052.0,BUR +2024-11-25 15:43:00,13.71,13.71,13.7,13.7,3286.0,BUR +2024-11-25 15:42:00,13.72,13.73,13.72,13.73,766.0,BUR +2024-11-25 15:41:00,13.72,13.72,13.71,13.71,323.0,BUR +2024-11-25 15:40:00,13.71,13.72,13.7,13.72,4200.0,BUR +2024-11-25 15:39:00,13.7,13.7,13.69,13.69,2046.0,BUR +2024-11-25 15:38:00,13.71,13.71,13.7,13.7,1721.0,BUR +2024-11-25 15:37:00,13.71,13.71,13.71,13.71,1329.0,BUR +2024-11-25 15:36:00,13.725,13.725,13.71,13.71,2077.0,BUR +2024-11-25 15:34:00,13.73,13.73,13.73,13.73,3841.0,BUR +2024-11-25 15:33:00,13.72,13.72,13.72,13.72,2224.0,BUR +2024-11-25 15:32:00,13.73,13.73,13.73,13.73,357.0,BUR +2024-11-25 15:31:00,13.73,13.73,13.72,13.73,4099.0,BUR +2024-11-25 15:30:00,13.73,13.74,13.73,13.73,23112.0,BUR +2024-11-25 15:28:00,13.7399,13.7399,13.71,13.72,4131.0,BUR +2024-11-25 15:27:00,13.745,13.745,13.73,13.73,1572.0,BUR +2024-11-25 15:26:00,13.72,13.735,13.72,13.735,952.0,BUR +2024-11-25 15:25:00,13.7252,13.73,13.71,13.71,2538.0,BUR +2024-11-25 15:23:00,13.725,13.725,13.725,13.725,180.0,BUR +2024-11-25 15:22:00,13.6899,13.71,13.6899,13.71,3406.0,BUR +2024-11-25 15:21:00,13.68,13.69,13.675,13.69,2663.0,BUR +2024-11-25 15:20:00,13.69,13.69,13.66,13.67,2105.0,BUR +2024-11-25 15:19:00,13.7,13.7,13.69,13.6907,1865.0,BUR +2024-11-25 15:18:00,13.7,13.7,13.7,13.7,238.0,BUR +2024-11-25 15:17:00,13.71,13.71,13.71,13.71,1320.0,BUR +2024-11-25 15:16:00,13.69,13.705,13.69,13.705,2255.0,BUR +2024-11-25 15:15:00,13.69,13.69,13.67,13.68,2085.0,BUR +2024-11-25 15:14:00,13.695,13.695,13.68,13.69,1732.0,BUR +2024-11-25 15:13:00,13.6983,13.6983,13.68,13.68,263.0,BUR +2024-11-25 15:12:00,13.69,13.69,13.69,13.69,1717.0,BUR +2024-11-25 15:11:00,13.7,13.7,13.7,13.7,643.0,BUR +2024-11-25 15:10:00,13.69,13.7,13.69,13.7,2019.0,BUR +2024-11-25 15:06:00,13.66,13.68,13.66,13.68,2718.0,BUR +2024-11-25 15:05:00,13.66,13.66,13.65,13.65,1425.0,BUR +2024-11-25 15:03:00,13.65,13.65,13.65,13.65,1210.0,BUR +2024-11-25 15:02:00,13.675,13.675,13.66,13.66,1982.0,BUR +2024-11-25 15:00:00,13.66,13.66,13.66,13.66,267.0,BUR +2024-11-25 14:59:00,13.66,13.67,13.66,13.67,2285.0,BUR +2024-11-25 14:58:00,13.6592,13.6592,13.6592,13.6592,581.0,BUR +2024-11-25 14:57:00,13.65,13.65,13.65,13.65,106.0,BUR +2024-11-25 14:55:00,13.65,13.66,13.65,13.66,1976.0,BUR +2024-11-25 14:53:00,13.655,13.655,13.655,13.655,206.0,BUR +2024-11-25 14:52:00,13.65,13.65,13.65,13.65,146.0,BUR +2024-11-25 14:51:00,13.64,13.66,13.64,13.65,3716.0,BUR +2024-11-25 14:49:00,13.6488,13.6488,13.6488,13.6488,411.0,BUR +2024-11-25 14:48:00,13.645,13.645,13.64,13.64,243.0,BUR +2024-11-25 14:47:00,13.645,13.645,13.645,13.645,138.0,BUR +2024-11-25 14:46:00,13.64,13.64,13.64,13.64,1284.0,BUR +2024-11-25 14:45:00,13.64,13.64,13.63,13.63,247.0,BUR +2024-11-25 14:42:00,13.64,13.65,13.64,13.64,631.0,BUR +2024-11-25 14:41:00,13.64,13.64,13.64,13.64,991.0,BUR +2024-11-25 14:40:00,13.64,13.64,13.64,13.64,768.0,BUR +2024-11-25 14:38:00,13.645,13.65,13.645,13.645,2579.0,BUR +2024-11-25 14:37:00,13.64,13.64,13.64,13.64,428.0,BUR +2024-11-25 14:36:00,13.65,13.65,13.65,13.65,2277.0,BUR +2024-11-25 14:34:00,13.64,13.65,13.64,13.65,255.0,BUR +2024-11-25 14:33:00,13.65,13.65,13.64,13.64,312.0,BUR +2024-11-25 14:32:00,13.65,13.65,13.65,13.65,723.0,BUR +2024-11-25 14:31:00,13.65,13.65,13.65,13.65,1624.0,BUR +2024-11-25 14:30:00,13.65,13.66,13.65,13.66,669.0,BUR +2024-11-25 14:29:00,13.66,13.66,13.66,13.66,220.0,BUR +2024-11-25 14:28:00,13.66,13.67,13.66,13.66,3993.0,BUR +2024-11-25 14:27:00,13.66,13.66,13.66,13.66,203.0,BUR +2024-11-25 14:25:00,13.66,13.66,13.66,13.66,423.0,BUR +2024-11-25 14:24:00,13.67,13.67,13.67,13.67,1117.0,BUR +2024-11-25 14:23:00,13.65,13.68,13.65,13.67,7280.0,BUR +2024-11-25 14:19:00,13.66,13.67,13.65,13.67,1997.0,BUR +2024-11-25 14:18:00,13.66,13.66,13.66,13.66,103.0,BUR +2024-11-25 14:17:00,13.68,13.68,13.66,13.66,2711.0,BUR +2024-11-25 14:14:00,13.685,13.7,13.685,13.6958,544.0,BUR +2024-11-25 14:11:00,13.67,13.67,13.67,13.67,190.0,BUR +2024-11-25 14:07:00,13.67,13.685,13.67,13.685,2664.0,BUR +2024-11-25 14:06:00,13.67,13.67,13.66,13.66,248.0,BUR +2024-11-25 14:05:00,13.64,13.67,13.64,13.66,13338.0,BUR +2024-11-25 14:04:00,13.64,13.64,13.64,13.64,115.0,BUR +2024-11-25 14:03:00,13.64,13.64,13.64,13.64,305.0,BUR +2024-11-25 14:02:00,13.64,13.64,13.64,13.64,352.0,BUR +2024-11-25 14:01:00,13.64,13.64,13.64,13.64,306.0,BUR +2024-11-25 14:00:00,13.64,13.655,13.64,13.64,2456.0,BUR +2024-11-25 13:59:00,13.64,13.6475,13.64,13.6475,911.0,BUR +2024-11-25 13:57:00,13.65,13.66,13.65,13.65,1183.0,BUR +2024-11-25 13:55:00,13.66,13.66,13.66,13.66,242.0,BUR +2024-11-25 13:54:00,13.67,13.67,13.65,13.65,1742.0,BUR +2024-11-25 13:52:00,13.6799,13.6799,13.6799,13.6799,213.0,BUR +2024-11-25 13:51:00,13.66,13.66,13.66,13.66,134.0,BUR +2024-11-25 13:47:00,13.66,13.66,13.66,13.66,141.0,BUR +2024-11-25 13:46:00,13.67,13.67,13.67,13.67,739.0,BUR +2024-11-25 13:45:00,13.64,13.66,13.64,13.66,2538.0,BUR +2024-11-25 13:43:00,13.64,13.64,13.64,13.64,263.0,BUR +2024-11-25 13:42:00,13.64,13.645,13.63,13.645,4240.0,BUR +2024-11-25 13:41:00,13.63,13.63,13.62,13.63,2555.0,BUR +2024-11-25 13:39:00,13.6483,13.6483,13.63,13.63,1092.0,BUR +2024-11-25 13:38:00,13.63,13.63,13.63,13.63,309.0,BUR +2024-11-25 13:37:00,13.63,13.64,13.63,13.63,819.0,BUR +2024-11-25 13:35:00,13.648,13.648,13.63,13.63,1592.0,BUR +2024-11-25 13:34:00,13.63,13.63,13.63,13.63,169.0,BUR +2024-11-25 13:33:00,13.63,13.64,13.63,13.64,711.0,BUR +2024-11-25 13:32:00,13.63,13.63,13.63,13.63,158.0,BUR +2024-11-25 13:31:00,13.63,13.63,13.63,13.63,116.0,BUR +2024-11-25 13:30:00,13.63,13.63,13.63,13.63,359.0,BUR +2024-11-25 13:29:00,13.64,13.64,13.64,13.64,126.0,BUR +2024-11-25 13:28:00,13.63,13.63,13.63,13.63,105.0,BUR +2024-11-25 13:27:00,13.66,13.67,13.63,13.63,2775.0,BUR +2024-11-25 13:26:00,13.66,13.66,13.655,13.66,3653.0,BUR +2024-11-25 13:25:00,13.65,13.65,13.64,13.65,302.0,BUR +2024-11-25 13:24:00,13.66,13.66,13.65,13.65,4221.0,BUR +2024-11-25 13:23:00,13.67,13.67,13.67,13.67,1052.0,BUR +2024-11-25 13:20:00,13.7,13.7,13.68,13.68,1606.0,BUR +2024-11-25 13:19:00,13.69,13.69,13.685,13.69,2617.0,BUR +2024-11-25 13:17:00,13.67,13.67,13.67,13.67,449.0,BUR +2024-11-25 13:15:00,13.6721,13.6721,13.6721,13.6721,103.0,BUR +2024-11-25 13:14:00,13.68,13.68,13.68,13.68,217.0,BUR +2024-11-25 13:13:00,13.66,13.68,13.66,13.68,3083.0,BUR +2024-11-25 13:08:00,13.66,13.66,13.66,13.66,142.0,BUR +2024-11-25 13:07:00,13.67,13.68,13.67,13.68,5292.0,BUR +2024-11-25 13:06:00,13.67,13.675,13.66,13.675,27433.0,BUR +2024-11-25 13:05:00,13.67,13.67,13.65,13.67,5122.0,BUR +2024-11-25 13:04:00,13.7,13.7,13.67,13.69,5107.0,BUR +2024-11-25 13:03:00,13.66,13.71,13.66,13.71,2729.0,BUR +2024-11-25 13:02:00,13.66,13.66,13.66,13.66,3035.0,BUR +2024-11-25 13:01:00,13.65,13.65,13.65,13.65,542.0,BUR +2024-11-25 13:00:00,13.65,13.66,13.65,13.66,310.0,BUR +2024-11-25 12:59:00,13.66,13.66,13.66,13.66,727.0,BUR +2024-11-25 12:58:00,13.66,13.66,13.65,13.66,1372.0,BUR +2024-11-25 12:55:00,13.67,13.67,13.67,13.67,139.0,BUR +2024-11-25 12:53:00,13.65,13.655,13.645,13.655,1472.0,BUR +2024-11-25 12:52:00,13.64,13.65,13.64,13.64,1259.0,BUR +2024-11-25 12:51:00,13.64,13.64,13.64,13.64,406.0,BUR +2024-11-25 12:49:00,13.64,13.64,13.62,13.62,702.0,BUR +2024-11-25 12:48:00,13.63,13.64,13.63,13.63,1097.0,BUR +2024-11-25 12:45:00,13.63,13.63,13.62,13.62,779.0,BUR +2024-11-25 12:44:00,13.63,13.63,13.63,13.63,813.0,BUR +2024-11-25 12:41:00,13.65,13.65,13.64,13.64,1619.0,BUR +2024-11-25 12:38:00,13.65,13.65,13.65,13.65,924.0,BUR +2024-11-25 12:35:00,13.65,13.66,13.65,13.66,222.0,BUR +2024-11-25 12:34:00,13.6516,13.6516,13.65,13.65,1258.0,BUR +2024-11-25 12:33:00,13.6517,13.6517,13.6516,13.6516,713.0,BUR +2024-11-25 12:32:00,13.6514,13.6515,13.6514,13.6515,950.0,BUR +2024-11-25 12:31:00,13.65,13.65,13.65,13.65,771.0,BUR +2024-11-25 12:30:00,13.65,13.66,13.65,13.66,1011.0,BUR +2024-11-25 12:29:00,13.64,13.645,13.64,13.645,437.0,BUR +2024-11-25 12:28:00,13.67,13.68,13.66,13.66,1230.0,BUR +2024-11-25 12:27:00,13.655,13.685,13.655,13.665,14935.0,BUR +2024-11-25 12:26:00,13.66,13.66,13.6507,13.6507,982.0,BUR +2024-11-25 12:25:00,13.66,13.66,13.65,13.655,4266.0,BUR +2024-11-25 12:23:00,13.67,13.67,13.65,13.65,2026.0,BUR +2024-11-25 12:21:00,13.67,13.67,13.67,13.67,348.0,BUR +2024-11-25 12:20:00,13.7,13.7,13.665,13.67,5338.0,BUR +2024-11-25 12:19:00,13.7,13.7,13.69,13.7,1478.0,BUR +2024-11-25 12:18:00,13.7,13.7,13.7,13.7,561.0,BUR +2024-11-25 12:17:00,13.692,13.7,13.69,13.7,2826.0,BUR +2024-11-25 12:16:00,13.7,13.71,13.7,13.7,841.0,BUR +2024-11-25 12:14:00,13.69,13.7,13.69,13.7,281.0,BUR +2024-11-25 12:13:00,13.7,13.7,13.7,13.7,157.0,BUR +2024-11-25 12:12:00,13.72,13.72,13.7,13.7,10813.0,BUR +2024-11-25 12:11:00,13.73,13.73,13.72,13.72,573.0,BUR +2024-11-25 12:10:00,13.74,13.74,13.73,13.73,1320.0,BUR +2024-11-25 12:09:00,13.74,13.74,13.74,13.74,750.0,BUR +2024-11-25 12:08:00,13.75,13.75,13.75,13.75,180.0,BUR +2024-11-25 12:07:00,13.77,13.77,13.72,13.74,32341.0,BUR +2024-11-25 12:06:00,13.76,13.785,13.76,13.785,2536.0,BUR +2024-11-25 12:05:00,13.75,13.75,13.75,13.75,111.0,BUR +2024-11-25 12:04:00,13.74,13.74,13.74,13.74,113.0,BUR +2024-11-25 12:03:00,13.74,13.75,13.74,13.75,251.0,BUR +2024-11-25 12:02:00,13.755,13.755,13.755,13.755,203.0,BUR +2024-11-25 12:00:00,13.76,13.76,13.755,13.755,205.0,BUR +2024-11-25 11:59:00,13.75,13.75,13.74,13.74,708.0,BUR +2024-11-25 11:55:00,13.745,13.745,13.745,13.745,135.0,BUR +2024-11-25 11:54:00,13.74,13.75,13.74,13.75,603.0,BUR +2024-11-25 11:53:00,13.74,13.74,13.735,13.735,852.0,BUR +2024-11-25 11:52:00,13.722,13.74,13.72,13.72,7791.0,BUR +2024-11-25 11:51:00,13.72,13.72,13.72,13.72,219.0,BUR +2024-11-25 11:50:00,13.74,13.74,13.74,13.74,431.0,BUR +2024-11-25 11:49:00,13.73,13.73,13.73,13.73,385.0,BUR +2024-11-25 11:48:00,13.73,13.73,13.73,13.73,864.0,BUR +2024-11-25 11:47:00,13.77,13.77,13.75,13.755,2698.0,BUR +2024-11-25 11:45:00,13.78,13.78,13.78,13.78,249.0,BUR +2024-11-25 11:43:00,13.77,13.77,13.77,13.77,185.0,BUR +2024-11-25 11:42:00,13.76,13.775,13.76,13.775,964.0,BUR +2024-11-25 11:40:00,13.74,13.74,13.73,13.73,662.0,BUR +2024-11-25 11:39:00,13.75,13.75,13.75,13.75,913.0,BUR +2024-11-25 11:38:00,13.73,13.73,13.71,13.73,4733.0,BUR +2024-11-25 11:37:00,13.73,13.73,13.73,13.73,510.0,BUR +2024-11-25 11:36:00,13.7,13.7,13.7,13.7,353.0,BUR +2024-11-25 11:35:00,13.67,13.72,13.67,13.71,3511.0,BUR +2024-11-25 11:34:00,13.66,13.66,13.65,13.65,895.0,BUR +2024-11-25 11:33:00,13.64,13.66,13.64,13.64,644.0,BUR +2024-11-25 11:32:00,13.635,13.66,13.635,13.64,5525.0,BUR +2024-11-25 11:31:00,13.635,13.635,13.635,13.635,523.0,BUR +2024-11-25 11:30:00,13.63,13.63,13.63,13.63,232.0,BUR +2024-11-25 11:29:00,13.66,13.66,13.62,13.64,11035.0,BUR +2024-11-25 11:28:00,13.6568,13.665,13.65,13.66,1574.0,BUR +2024-11-25 11:27:00,13.66,13.66,13.66,13.66,211.0,BUR +2024-11-25 11:25:00,13.67,13.67,13.67,13.67,119.0,BUR +2024-11-25 11:24:00,13.67,13.67,13.65,13.65,2784.0,BUR +2024-11-25 11:23:00,13.68,13.68,13.68,13.68,195.0,BUR +2024-11-25 11:22:00,13.67,13.67,13.67,13.67,231.0,BUR +2024-11-25 11:21:00,13.69,13.7,13.65,13.68,17228.0,BUR +2024-11-25 11:19:00,13.7,13.7,13.7,13.7,110.0,BUR +2024-11-25 11:17:00,13.7,13.7,13.7,13.7,539.0,BUR +2024-11-25 11:15:00,13.7,13.7,13.7,13.7,203.0,BUR +2024-11-25 11:13:00,13.71,13.71,13.69,13.694,4264.0,BUR +2024-11-25 11:12:00,13.715,13.715,13.71,13.71,673.0,BUR +2024-11-25 11:11:00,13.71,13.72,13.71,13.71,992.0,BUR +2024-11-25 11:10:00,13.71,13.71,13.71,13.71,1048.0,BUR +2024-11-25 11:08:00,13.72,13.72,13.71,13.72,1769.0,BUR +2024-11-25 11:07:00,13.73,13.73,13.72,13.72,770.0,BUR +2024-11-25 11:06:00,13.74,13.74,13.72,13.72,1500.0,BUR +2024-11-25 11:05:00,13.74,13.74,13.73,13.74,3321.0,BUR +2024-11-25 11:04:00,13.74,13.74,13.74,13.74,120.0,BUR +2024-11-25 11:03:00,13.74,13.74,13.74,13.74,106.0,BUR +2024-11-25 11:02:00,13.74,13.74,13.74,13.74,118.0,BUR +2024-11-25 11:00:00,13.72,13.75,13.72,13.74,2327.0,BUR +2024-11-25 10:58:00,13.7396,13.7396,13.72,13.72,2296.0,BUR +2024-11-25 10:57:00,13.74,13.75,13.74,13.74,666.0,BUR +2024-11-25 10:56:00,13.76,13.765,13.75,13.75,2563.0,BUR +2024-11-25 10:55:00,13.77,13.77,13.76,13.76,1090.0,BUR +2024-11-25 10:54:00,13.78,13.78,13.77,13.77,1494.0,BUR +2024-11-25 10:53:00,13.8,13.8,13.79,13.79,1730.0,BUR +2024-11-25 10:50:00,13.78,13.78,13.78,13.78,198.0,BUR +2024-11-25 10:49:00,13.79,13.79,13.79,13.79,560.0,BUR +2024-11-25 10:48:00,13.79,13.79,13.78,13.78,1240.0,BUR +2024-11-25 10:47:00,13.77,13.79,13.77,13.79,4268.0,BUR +2024-11-25 10:45:00,13.78,13.78,13.78,13.78,282.0,BUR +2024-11-25 10:44:00,13.79,13.79,13.75,13.77,13162.0,BUR +2024-11-25 10:43:00,13.79,13.8,13.78,13.79,7077.0,BUR +2024-11-25 10:42:00,13.79,13.79,13.78,13.78,1371.0,BUR +2024-11-25 10:41:00,13.785,13.79,13.78,13.78,3574.0,BUR +2024-11-25 10:39:00,13.78,13.78,13.78,13.78,198.0,BUR +2024-11-25 10:38:00,13.785,13.7899,13.78,13.78,7051.0,BUR +2024-11-25 10:37:00,13.78,13.785,13.78,13.785,2661.0,BUR +2024-11-25 10:36:00,13.78,13.785,13.78,13.785,541.0,BUR +2024-11-25 10:35:00,13.775,13.785,13.77,13.78,4729.0,BUR +2024-11-25 10:34:00,13.78,13.79,13.775,13.775,7814.0,BUR +2024-11-25 10:32:00,13.78,13.78,13.78,13.78,325.0,BUR +2024-11-25 10:31:00,13.77,13.781,13.77,13.78,930.0,BUR +2024-11-25 10:30:00,13.77,13.78,13.77,13.78,843.0,BUR +2024-11-25 10:29:00,13.78,13.78,13.77,13.77,445.0,BUR +2024-11-25 10:28:00,13.78,13.7881,13.77,13.7881,2622.0,BUR +2024-11-25 10:27:00,13.78,13.78,13.77,13.78,5640.0,BUR +2024-11-25 10:26:00,13.78,13.78,13.78,13.78,118.0,BUR +2024-11-25 10:24:00,13.78,13.78,13.78,13.78,430.0,BUR +2024-11-25 10:23:00,13.77,13.77,13.77,13.77,104.0,BUR +2024-11-25 10:22:00,13.78,13.78,13.78,13.78,1279.0,BUR +2024-11-25 10:21:00,13.78,13.78,13.78,13.78,155.0,BUR +2024-11-25 10:19:00,13.7655,13.78,13.7655,13.77,1969.0,BUR +2024-11-25 10:18:00,13.76,13.76,13.76,13.76,327.0,BUR +2024-11-25 10:17:00,13.77,13.77,13.77,13.77,455.0,BUR +2024-11-25 10:16:00,13.755,13.755,13.74,13.75,634.0,BUR +2024-11-25 10:15:00,13.7426,13.75,13.7426,13.75,3766.0,BUR +2024-11-25 10:14:00,13.74,13.74,13.74,13.74,636.0,BUR +2024-11-25 10:12:00,13.73,13.74,13.73,13.73,826.0,BUR +2024-11-25 10:11:00,13.74,13.75,13.74,13.74,1415.0,BUR +2024-11-25 10:09:00,13.78,13.78,13.75,13.75,2611.0,BUR +2024-11-25 10:08:00,13.7508,13.7508,13.7508,13.7508,1000.0,BUR +2024-11-25 10:07:00,13.76,13.76,13.755,13.755,300.0,BUR +2024-11-25 10:06:00,13.76,13.76,13.75,13.755,601.0,BUR +2024-11-25 10:05:00,13.79,13.79,13.75,13.75,2182.0,BUR +2024-11-25 10:04:00,13.79,13.79,13.78,13.78,984.0,BUR +2024-11-25 10:03:00,13.79,13.79,13.79,13.79,877.0,BUR +2024-11-25 10:01:00,13.8,13.8,13.8,13.8,576.0,BUR +2024-11-25 10:00:00,13.78,13.82,13.76,13.79,13293.0,BUR +2024-11-25 09:59:00,13.82,13.82,13.82,13.82,368.0,BUR +2024-11-25 09:58:00,13.8322,13.8322,13.82,13.82,1314.0,BUR +2024-11-25 09:57:00,13.82,13.83,13.82,13.83,1033.0,BUR +2024-11-25 09:56:00,13.8,13.81,13.8,13.81,650.0,BUR +2024-11-25 09:55:00,13.82,13.82,13.82,13.82,259.0,BUR +2024-11-25 09:53:00,13.8,13.805,13.79,13.805,2476.0,BUR +2024-11-25 09:52:00,13.81,13.81,13.79,13.8,1557.0,BUR +2024-11-25 09:51:00,13.83,13.83,13.79,13.8,1942.0,BUR +2024-11-25 09:50:00,13.83,13.83,13.83,13.83,228.0,BUR +2024-11-25 09:49:00,13.83,13.83,13.83,13.83,119.0,BUR +2024-11-25 09:48:00,13.84,13.86,13.83,13.83,2819.0,BUR +2024-11-25 09:47:00,13.83,13.83,13.83,13.83,332.0,BUR +2024-11-25 09:46:00,13.85,13.87,13.83,13.845,12202.0,BUR +2024-11-25 09:45:00,13.83,13.85,13.82,13.83,5459.0,BUR +2024-11-25 09:44:00,13.82,13.82,13.82,13.82,343.0,BUR +2024-11-25 09:43:00,13.835,13.835,13.835,13.835,103.0,BUR +2024-11-25 09:42:00,13.84,13.8444,13.82,13.835,2512.0,BUR +2024-11-25 09:41:00,13.86,13.87,13.84,13.84,2211.0,BUR +2024-11-25 09:38:00,13.86,13.86,13.83,13.85,2152.0,BUR +2024-11-25 09:37:00,13.85,13.87,13.85,13.87,1486.0,BUR +2024-11-25 09:36:00,13.83,13.85,13.83,13.85,1323.0,BUR +2024-11-25 09:35:00,13.82,13.83,13.765,13.8,722.0,BUR +2024-11-25 09:33:00,13.77,13.8,13.76,13.8,5602.0,BUR +2024-11-25 09:32:00,13.84,13.845,13.77,13.77,3699.0,BUR +2024-11-25 09:31:00,13.88,13.88,13.84,13.84,3129.0,BUR +2024-11-25 09:30:00,13.86,13.865,13.85,13.85,6556.0,BUR +2024-11-25 09:28:00,13.83,13.83,13.83,13.83,100.0,BUR +2024-11-25 09:21:00,13.87,13.9,13.87,13.9,46.0,BUR +2024-11-25 09:00:00,13.84,13.84,13.84,13.84,97.0,BUR +2024-11-25 08:53:00,13.87,13.88,13.87,13.88,633.0,BUR +2024-11-25 08:35:00,13.82,13.82,13.82,13.82,100.0,BUR +2024-11-25 08:14:00,13.83,13.83,13.83,13.83,25.0,BUR +2024-11-25 08:12:00,13.82,13.83,13.82,13.83,400.0,BUR +2024-11-25 07:26:00,13.79,13.79,13.76,13.76,600.0,BUR +2024-11-25 06:58:00,13.83,13.84,13.83,13.84,344.0,BUR +2024-11-25 06:54:00,13.8,13.83,13.8,13.82,1340.0,BUR +2024-11-25 06:40:00,13.85,13.85,13.85,13.85,50.0,BUR +2024-11-25 06:39:00,13.84,13.84,13.84,13.84,287.0,BUR +2024-11-25 06:38:00,13.83,13.83,13.83,13.83,790.0,BUR +2024-11-25 06:31:00,13.83,13.83,13.83,13.83,200.0,BUR +2024-11-25 06:27:00,13.78,13.8,13.78,13.8,966.0,BUR +2024-11-25 06:25:00,13.81,13.81,13.81,13.81,284.0,BUR +2024-11-25 06:24:00,13.82,13.82,13.81,13.81,2442.0,BUR +2024-11-25 06:08:00,13.86,13.87,13.86,13.87,1344.0,BUR +2024-11-22 19:00:00,13.8,13.8,13.8,13.8,65876.0,BUR +2024-11-22 18:33:00,13.94,13.94,13.94,13.94,3.0,BUR +2024-11-22 18:30:00,13.8,13.8,13.8,13.8,65876.0,BUR +2024-11-22 16:10:00,13.8,13.8,13.8,13.8,65876.0,BUR +2024-11-22 16:02:00,13.8,13.8,13.8,13.8,18771.0,BUR +2024-11-22 16:01:00,13.8,13.8,13.8,13.8,21190.0,BUR +2024-11-22 16:00:00,13.795,13.8,13.793,13.8,136138.0,BUR +2024-11-22 15:59:00,13.815,13.82,13.79,13.795,14397.0,BUR +2024-11-22 15:58:00,13.815,13.82,13.81,13.815,13836.0,BUR +2024-11-22 15:57:00,13.815,13.82,13.8,13.82,16297.0,BUR +2024-11-22 15:56:00,13.81,13.82,13.81,13.815,2972.0,BUR +2024-11-22 15:55:00,13.8,13.82,13.8,13.82,6707.0,BUR +2024-11-22 15:54:00,13.82,13.82,13.81,13.81,2790.0,BUR +2024-11-22 15:53:00,13.81,13.8101,13.805,13.81,7262.0,BUR +2024-11-22 15:52:00,13.81,13.82,13.81,13.81,1129.0,BUR +2024-11-22 15:51:00,13.8,13.815,13.8,13.81,9539.0,BUR +2024-11-22 15:50:00,13.795,13.795,13.79,13.795,1140.0,BUR +2024-11-22 15:49:00,13.79,13.79,13.79,13.79,269.0,BUR +2024-11-22 15:48:00,13.8,13.8,13.79,13.79,599.0,BUR +2024-11-22 15:47:00,13.79,13.8,13.79,13.8,5876.0,BUR +2024-11-22 15:46:00,13.79,13.79,13.785,13.7899,806.0,BUR +2024-11-22 15:45:00,13.78,13.785,13.775,13.785,4465.0,BUR +2024-11-22 15:43:00,13.775,13.775,13.77,13.77,755.0,BUR +2024-11-22 15:42:00,13.77,13.78,13.77,13.78,1227.0,BUR +2024-11-22 15:41:00,13.77,13.77,13.765,13.77,1947.0,BUR +2024-11-22 15:40:00,13.77,13.77,13.765,13.77,6066.0,BUR +2024-11-22 15:39:00,13.76,13.76,13.76,13.76,311.0,BUR +2024-11-22 15:37:00,13.76,13.76,13.76,13.76,473.0,BUR +2024-11-22 15:36:00,13.77,13.77,13.77,13.77,387.0,BUR +2024-11-22 15:35:00,13.77,13.77,13.76,13.76,2265.0,BUR +2024-11-22 15:34:00,13.76,13.76,13.76,13.76,121.0,BUR +2024-11-22 15:33:00,13.77,13.77,13.77,13.77,264.0,BUR +2024-11-22 15:32:00,13.76,13.77,13.76,13.77,1103.0,BUR +2024-11-22 15:30:00,13.77,13.78,13.76,13.76,455.0,BUR +2024-11-22 15:29:00,13.77,13.77,13.76,13.77,6031.0,BUR +2024-11-22 15:28:00,13.7738,13.78,13.7738,13.775,1713.0,BUR +2024-11-22 15:27:00,13.78,13.79,13.77,13.77,2933.0,BUR +2024-11-22 15:26:00,13.765,13.77,13.76,13.77,2457.0,BUR +2024-11-22 15:25:00,13.77,13.77,13.765,13.77,959.0,BUR +2024-11-22 15:24:00,13.75,13.77,13.75,13.77,3632.0,BUR +2024-11-22 15:23:00,13.76,13.76,13.75,13.75,468.0,BUR +2024-11-22 15:21:00,13.76,13.76,13.76,13.76,273.0,BUR +2024-11-22 15:20:00,13.75,13.75,13.74,13.75,3912.0,BUR +2024-11-22 15:19:00,13.76,13.76,13.74,13.75,3973.0,BUR +2024-11-22 15:18:00,13.77,13.77,13.76,13.76,4298.0,BUR +2024-11-22 15:16:00,13.75,13.78,13.75,13.77,8593.0,BUR +2024-11-22 15:15:00,13.76,13.76,13.74,13.75,1144.0,BUR +2024-11-22 15:14:00,13.75,13.76,13.74,13.75,2321.0,BUR +2024-11-22 15:13:00,13.75,13.75,13.75,13.75,146.0,BUR +2024-11-22 15:12:00,13.75,13.75,13.74,13.74,1263.0,BUR +2024-11-22 15:11:00,13.75,13.75,13.75,13.75,3647.0,BUR +2024-11-22 15:10:00,13.77,13.77,13.76,13.765,1802.0,BUR +2024-11-22 15:09:00,13.77,13.78,13.77,13.78,582.0,BUR +2024-11-22 15:08:00,13.78,13.78,13.78,13.78,2127.0,BUR +2024-11-22 15:07:00,13.78,13.78,13.78,13.78,205.0,BUR +2024-11-22 15:06:00,13.785,13.79,13.78,13.78,1510.0,BUR +2024-11-22 15:05:00,13.77,13.78,13.7601,13.78,4473.0,BUR +2024-11-22 15:04:00,13.77,13.77,13.765,13.765,1562.0,BUR +2024-11-22 15:03:00,13.8,13.8,13.77,13.775,2451.0,BUR +2024-11-22 15:02:00,13.805,13.805,13.8,13.8,3745.0,BUR +2024-11-22 15:01:00,13.81,13.81,13.81,13.81,804.0,BUR +2024-11-22 15:00:00,13.8,13.81,13.8,13.81,1083.0,BUR +2024-11-22 14:58:00,13.8,13.8,13.8,13.8,1122.0,BUR +2024-11-22 14:57:00,13.81,13.81,13.8,13.8,2769.0,BUR +2024-11-22 14:56:00,13.8021,13.81,13.8,13.81,3584.0,BUR +2024-11-22 14:55:00,13.8,13.8,13.8,13.8,1411.0,BUR +2024-11-22 14:54:00,13.8,13.81,13.8,13.81,1978.0,BUR +2024-11-22 14:53:00,13.8,13.8,13.8,13.8,2384.0,BUR +2024-11-22 14:52:00,13.805,13.805,13.8,13.805,526.0,BUR +2024-11-22 14:51:00,13.8,13.8,13.8,13.8,1339.0,BUR +2024-11-22 14:49:00,13.8,13.8,13.8,13.8,1504.0,BUR +2024-11-22 14:48:00,13.805,13.805,13.805,13.805,624.0,BUR +2024-11-22 14:47:00,13.8,13.8,13.8,13.8,1555.0,BUR +2024-11-22 14:46:00,13.805,13.805,13.805,13.805,409.0,BUR +2024-11-22 14:45:00,13.8,13.805,13.78,13.805,5577.0,BUR +2024-11-22 14:44:00,13.79,13.79,13.79,13.79,123.0,BUR +2024-11-22 14:43:00,13.79,13.79,13.78,13.78,1050.0,BUR +2024-11-22 14:42:00,13.8,13.8,13.8,13.8,228.0,BUR +2024-11-22 14:41:00,13.8,13.8,13.78,13.79,1429.0,BUR +2024-11-22 14:40:00,13.82,13.82,13.81,13.81,3071.0,BUR +2024-11-22 14:39:00,13.83,13.83,13.82,13.82,2126.0,BUR +2024-11-22 14:38:00,13.795,13.815,13.795,13.815,5929.0,BUR +2024-11-22 14:37:00,13.795,13.795,13.79,13.79,1270.0,BUR +2024-11-22 14:36:00,13.8,13.8,13.8,13.8,1690.0,BUR +2024-11-22 14:35:00,13.8,13.8,13.79,13.79,2845.0,BUR +2024-11-22 14:33:00,13.8,13.81,13.79,13.81,1441.0,BUR +2024-11-22 14:32:00,13.81,13.81,13.8,13.8,497.0,BUR +2024-11-22 14:31:00,13.82,13.82,13.8,13.81,3442.0,BUR +2024-11-22 14:30:00,13.83,13.83,13.81,13.81,403.0,BUR +2024-11-22 14:29:00,13.825,13.825,13.82,13.82,3473.0,BUR +2024-11-22 14:28:00,13.825,13.83,13.825,13.825,1444.0,BUR +2024-11-22 14:27:00,13.815,13.83,13.815,13.82,2956.0,BUR +2024-11-22 14:26:00,13.81,13.81,13.805,13.81,1824.0,BUR +2024-11-22 14:25:00,13.82,13.82,13.8,13.8,2115.0,BUR +2024-11-22 14:24:00,13.77,13.82,13.76,13.81,9641.0,BUR +2024-11-22 14:23:00,13.76,13.76,13.76,13.76,363.0,BUR +2024-11-22 14:22:00,13.76,13.765,13.76,13.765,1279.0,BUR +2024-11-22 14:21:00,13.765,13.77,13.765,13.765,440.0,BUR +2024-11-22 14:20:00,13.76,13.765,13.76,13.76,1428.0,BUR +2024-11-22 14:19:00,13.765,13.765,13.765,13.765,214.0,BUR +2024-11-22 14:18:00,13.765,13.765,13.76,13.76,1712.0,BUR +2024-11-22 14:17:00,13.76,13.77,13.76,13.765,4763.0,BUR +2024-11-22 14:16:00,13.755,13.76,13.75,13.76,2076.0,BUR +2024-11-22 14:15:00,13.76,13.76,13.76,13.76,2329.0,BUR +2024-11-22 14:14:00,13.76,13.76,13.75,13.76,1548.0,BUR +2024-11-22 14:13:00,13.7591,13.76,13.7591,13.76,559.0,BUR +2024-11-22 14:12:00,13.755,13.76,13.75,13.76,2879.0,BUR +2024-11-22 14:11:00,13.76,13.76,13.755,13.755,953.0,BUR +2024-11-22 14:10:00,13.75,13.7591,13.75,13.7591,1330.0,BUR +2024-11-22 14:09:00,13.74,13.75,13.74,13.75,8065.0,BUR +2024-11-22 14:08:00,13.745,13.745,13.74,13.74,1461.0,BUR +2024-11-22 14:07:00,13.745,13.745,13.74,13.745,847.0,BUR +2024-11-22 14:06:00,13.75,13.75,13.74,13.74,1547.0,BUR +2024-11-22 14:05:00,13.74,13.745,13.74,13.745,1005.0,BUR +2024-11-22 14:04:00,13.745,13.745,13.74,13.74,2785.0,BUR +2024-11-22 14:03:00,13.75,13.75,13.7451,13.7451,385.0,BUR +2024-11-22 14:02:00,13.74,13.745,13.74,13.74,1616.0,BUR +2024-11-22 14:00:00,13.76,13.76,13.74,13.75,2141.0,BUR +2024-11-22 13:58:00,13.765,13.77,13.76,13.76,6135.0,BUR +2024-11-22 13:57:00,13.77,13.77,13.765,13.77,4439.0,BUR +2024-11-22 13:56:00,13.76,13.76,13.75,13.75,1058.0,BUR +2024-11-22 13:55:00,13.76,13.76,13.76,13.76,155.0,BUR +2024-11-22 13:54:00,13.76,13.77,13.75,13.76,2607.0,BUR +2024-11-22 13:53:00,13.76,13.76,13.76,13.76,1046.0,BUR +2024-11-22 13:52:00,13.765,13.765,13.76,13.765,763.0,BUR +2024-11-22 13:51:00,13.76,13.76,13.76,13.76,1368.0,BUR +2024-11-22 13:50:00,13.76,13.765,13.76,13.765,1494.0,BUR +2024-11-22 13:49:00,13.76,13.765,13.76,13.765,1326.0,BUR +2024-11-22 13:48:00,13.76,13.77,13.76,13.77,3936.0,BUR +2024-11-22 13:47:00,13.76,13.77,13.75,13.77,1403.0,BUR +2024-11-22 13:45:00,13.76,13.76,13.76,13.76,1821.0,BUR +2024-11-22 13:44:00,13.76,13.765,13.76,13.765,419.0,BUR +2024-11-22 13:43:00,13.76,13.76,13.75,13.76,1490.0,BUR +2024-11-22 13:42:00,13.76,13.77,13.76,13.76,422.0,BUR +2024-11-22 13:41:00,13.76,13.76,13.76,13.76,1288.0,BUR +2024-11-22 13:40:00,13.77,13.77,13.77,13.77,322.0,BUR +2024-11-22 13:39:00,13.78,13.78,13.77,13.77,3170.0,BUR +2024-11-22 13:37:00,13.78,13.78,13.77,13.77,3017.0,BUR +2024-11-22 13:36:00,13.76,13.785,13.76,13.785,5366.0,BUR +2024-11-22 13:35:00,13.75,13.76,13.75,13.76,1594.0,BUR +2024-11-22 13:34:00,13.76,13.76,13.76,13.76,174.0,BUR +2024-11-22 13:33:00,13.77,13.77,13.75,13.76,1352.0,BUR +2024-11-22 13:32:00,13.76,13.76,13.76,13.76,991.0,BUR +2024-11-22 13:31:00,13.76,13.76,13.75,13.75,4412.0,BUR +2024-11-22 13:30:00,13.76,13.76,13.75,13.75,1243.0,BUR +2024-11-22 13:29:00,13.75,13.75,13.74,13.74,1228.0,BUR +2024-11-22 13:28:00,13.77,13.77,13.75,13.755,1766.0,BUR +2024-11-22 13:27:00,13.78,13.78,13.76,13.76,1628.0,BUR +2024-11-22 13:25:00,13.78,13.78,13.77,13.77,1551.0,BUR +2024-11-22 13:24:00,13.78,13.78,13.78,13.78,237.0,BUR +2024-11-22 13:23:00,13.79,13.79,13.77,13.77,12530.0,BUR +2024-11-22 13:22:00,13.79,13.79,13.78,13.79,1232.0,BUR +2024-11-22 13:21:00,13.79,13.8,13.79,13.8,364.0,BUR +2024-11-22 13:20:00,13.78,13.78,13.78,13.78,1145.0,BUR +2024-11-22 13:19:00,13.81,13.815,13.79,13.795,3500.0,BUR +2024-11-22 13:18:00,13.81,13.815,13.81,13.815,1822.0,BUR +2024-11-22 13:17:00,13.82,13.82,13.815,13.815,399.0,BUR +2024-11-22 13:16:00,13.815,13.82,13.81,13.82,3962.0,BUR +2024-11-22 13:15:00,13.815,13.82,13.815,13.82,3917.0,BUR +2024-11-22 13:14:00,13.81,13.81,13.81,13.81,1370.0,BUR +2024-11-22 13:12:00,13.81,13.82,13.81,13.82,1392.0,BUR +2024-11-22 13:11:00,13.815,13.815,13.815,13.815,360.0,BUR +2024-11-22 13:10:00,13.81,13.815,13.81,13.815,1336.0,BUR +2024-11-22 13:09:00,13.82,13.82,13.81,13.82,1180.0,BUR +2024-11-22 13:08:00,13.81,13.81,13.8,13.81,2260.0,BUR +2024-11-22 13:07:00,13.81,13.81,13.81,13.81,141.0,BUR +2024-11-22 13:06:00,13.82,13.82,13.81,13.81,1525.0,BUR +2024-11-22 13:05:00,13.8,13.81,13.8,13.81,2344.0,BUR +2024-11-22 13:04:00,13.84,13.84,13.79,13.8,7650.0,BUR +2024-11-22 13:03:00,13.84,13.84,13.84,13.84,1271.0,BUR +2024-11-22 13:02:00,13.82,13.83,13.82,13.82,1443.0,BUR +2024-11-22 13:00:00,13.83,13.84,13.82,13.83,2500.0,BUR +2024-11-22 12:59:00,13.83,13.83,13.83,13.83,128.0,BUR +2024-11-22 12:58:00,13.81,13.83,13.8,13.83,7125.0,BUR +2024-11-22 12:57:00,13.81,13.81,13.81,13.81,1265.0,BUR +2024-11-22 12:56:00,13.81,13.81,13.79,13.79,1600.0,BUR +2024-11-22 12:55:00,13.81,13.81,13.79,13.79,928.0,BUR +2024-11-22 12:54:00,13.81,13.81,13.79,13.81,2057.0,BUR +2024-11-22 12:53:00,13.81,13.81,13.8,13.81,342.0,BUR +2024-11-22 12:52:00,13.8,13.81,13.79,13.81,2418.0,BUR +2024-11-22 12:51:00,13.81,13.81,13.8,13.81,1025.0,BUR +2024-11-22 12:50:00,13.81,13.81,13.8,13.8,1949.0,BUR +2024-11-22 12:49:00,13.79,13.81,13.79,13.81,1645.0,BUR +2024-11-22 12:48:00,13.8,13.81,13.8,13.81,1867.0,BUR +2024-11-22 12:47:00,13.79,13.795,13.79,13.795,1123.0,BUR +2024-11-22 12:46:00,13.8,13.8,13.8,13.8,2231.0,BUR +2024-11-22 12:45:00,13.795,13.8,13.79,13.8,1445.0,BUR +2024-11-22 12:44:00,13.79,13.8,13.79,13.8,389.0,BUR +2024-11-22 12:43:00,13.79,13.795,13.79,13.79,1222.0,BUR +2024-11-22 12:42:00,13.775,13.79,13.775,13.79,5108.0,BUR +2024-11-22 12:41:00,13.7758,13.7758,13.76,13.76,1245.0,BUR +2024-11-22 12:40:00,13.77,13.78,13.77,13.775,2224.0,BUR +2024-11-22 12:39:00,13.78,13.785,13.77,13.78,4292.0,BUR +2024-11-22 12:38:00,13.785,13.785,13.785,13.785,249.0,BUR +2024-11-22 12:37:00,13.79,13.79,13.78,13.785,3986.0,BUR +2024-11-22 12:36:00,13.8,13.8,13.79,13.79,432.0,BUR +2024-11-22 12:35:00,13.8,13.8,13.8,13.8,1827.0,BUR +2024-11-22 12:34:00,13.8,13.8,13.8,13.8,387.0,BUR +2024-11-22 12:33:00,13.81,13.81,13.8,13.81,2001.0,BUR +2024-11-22 12:32:00,13.79,13.81,13.79,13.81,4121.0,BUR +2024-11-22 12:31:00,13.81,13.81,13.79,13.79,2453.0,BUR +2024-11-22 12:30:00,13.83,13.83,13.82,13.82,1941.0,BUR +2024-11-22 12:29:00,13.825,13.825,13.82,13.82,1631.0,BUR +2024-11-22 12:28:00,13.82,13.825,13.82,13.825,232.0,BUR +2024-11-22 12:27:00,13.825,13.83,13.82,13.83,1711.0,BUR +2024-11-22 12:26:00,13.82,13.821,13.82,13.821,750.0,BUR +2024-11-22 12:25:00,13.81,13.82,13.81,13.82,1144.0,BUR +2024-11-22 12:24:00,13.82,13.83,13.81,13.83,786.0,BUR +2024-11-22 12:23:00,13.82,13.82,13.82,13.82,1761.0,BUR +2024-11-22 12:21:00,13.83,13.84,13.82,13.82,1649.0,BUR +2024-11-22 12:20:00,13.83,13.83,13.83,13.83,146.0,BUR +2024-11-22 12:19:00,13.845,13.845,13.84,13.84,1702.0,BUR +2024-11-22 12:18:00,13.84,13.85,13.84,13.84,4528.0,BUR +2024-11-22 12:17:00,13.85,13.85,13.84,13.84,1100.0,BUR +2024-11-22 12:16:00,13.86,13.86,13.86,13.86,4197.0,BUR +2024-11-22 12:15:00,13.87,13.87,13.87,13.87,203.0,BUR +2024-11-22 12:14:00,13.86,13.8679,13.86,13.8679,4707.0,BUR +2024-11-22 12:13:00,13.87,13.87,13.865,13.865,1096.0,BUR +2024-11-22 12:12:00,13.86,13.87,13.86,13.865,1510.0,BUR +2024-11-22 12:11:00,13.87,13.88,13.86,13.86,2922.0,BUR +2024-11-22 12:10:00,13.86,13.88,13.86,13.88,1904.0,BUR +2024-11-22 12:09:00,13.86,13.88,13.86,13.88,5184.0,BUR +2024-11-22 12:08:00,13.855,13.86,13.85,13.86,1302.0,BUR +2024-11-22 12:07:00,13.86,13.86,13.855,13.86,901.0,BUR +2024-11-22 12:06:00,13.8512,13.86,13.85,13.86,3084.0,BUR +2024-11-22 12:04:00,13.86,13.86,13.85,13.855,2273.0,BUR +2024-11-22 12:03:00,13.85,13.85,13.85,13.85,821.0,BUR +2024-11-22 12:02:00,13.86,13.86,13.84,13.84,2977.0,BUR +2024-11-22 12:01:00,13.82,13.85,13.82,13.85,3900.0,BUR +2024-11-22 12:00:00,13.82,13.82,13.81,13.81,1731.0,BUR +2024-11-22 11:59:00,13.8101,13.8101,13.8101,13.8101,215.0,BUR +2024-11-22 11:58:00,13.81,13.815,13.81,13.81,5133.0,BUR +2024-11-22 11:57:00,13.81,13.81,13.81,13.81,616.0,BUR +2024-11-22 11:56:00,13.81,13.81,13.79,13.8,1667.0,BUR +2024-11-22 11:54:00,13.81,13.81,13.79,13.79,1613.0,BUR +2024-11-22 11:53:00,13.8,13.8,13.8,13.8,256.0,BUR +2024-11-22 11:52:00,13.8,13.81,13.8,13.8,5126.0,BUR +2024-11-22 11:51:00,13.8,13.8,13.8,13.8,500.0,BUR +2024-11-22 11:50:00,13.79,13.79,13.78,13.79,1801.0,BUR +2024-11-22 11:49:00,13.78,13.79,13.78,13.78,1484.0,BUR +2024-11-22 11:48:00,13.78,13.785,13.78,13.785,3331.0,BUR +2024-11-22 11:47:00,13.77,13.78,13.77,13.78,6854.0,BUR +2024-11-22 11:46:00,13.77,13.77,13.77,13.77,4151.0,BUR +2024-11-22 11:45:00,13.745,13.76,13.73,13.76,7135.0,BUR +2024-11-22 11:42:00,13.77,13.77,13.74,13.75,2522.0,BUR +2024-11-22 11:40:00,13.76,13.76,13.75,13.75,879.0,BUR +2024-11-22 11:39:00,13.775,13.775,13.775,13.775,227.0,BUR +2024-11-22 11:38:00,13.75,13.78,13.745,13.77,2925.0,BUR +2024-11-22 11:36:00,13.75,13.75,13.75,13.75,329.0,BUR +2024-11-22 11:33:00,13.72,13.74,13.72,13.74,3394.0,BUR +2024-11-22 11:32:00,13.715,13.715,13.715,13.715,254.0,BUR +2024-11-22 11:31:00,13.71,13.715,13.7,13.715,1695.0,BUR +2024-11-22 11:30:00,13.72,13.72,13.72,13.72,252.0,BUR +2024-11-22 11:29:00,13.71,13.71,13.71,13.71,1437.0,BUR +2024-11-22 11:28:00,13.69,13.71,13.69,13.71,2181.0,BUR +2024-11-22 11:27:00,13.72,13.72,13.68,13.685,5358.0,BUR +2024-11-22 11:26:00,13.71,13.71,13.71,13.71,729.0,BUR +2024-11-22 11:25:00,13.715,13.715,13.715,13.715,205.0,BUR +2024-11-22 11:24:00,13.72,13.72,13.715,13.715,1586.0,BUR +2024-11-22 11:22:00,13.72,13.72,13.72,13.72,256.0,BUR +2024-11-22 11:21:00,13.72,13.72,13.71,13.71,2878.0,BUR +2024-11-22 11:20:00,13.71,13.71,13.69,13.7,6161.0,BUR +2024-11-22 11:19:00,13.72,13.72,13.72,13.72,164.0,BUR +2024-11-22 11:18:00,13.73,13.73,13.72,13.73,1914.0,BUR +2024-11-22 11:17:00,13.73,13.73,13.73,13.73,231.0,BUR +2024-11-22 11:16:00,13.755,13.755,13.74,13.74,2032.0,BUR +2024-11-22 11:15:00,13.76,13.76,13.76,13.76,332.0,BUR +2024-11-22 11:12:00,13.76,13.76,13.755,13.76,1527.0,BUR +2024-11-22 11:11:00,13.76,13.76,13.755,13.755,3398.0,BUR +2024-11-22 11:10:00,13.75,13.75,13.75,13.75,334.0,BUR +2024-11-22 11:09:00,13.75,13.76,13.74,13.76,622.0,BUR +2024-11-22 11:08:00,13.74,13.76,13.72,13.76,5496.0,BUR +2024-11-22 11:07:00,13.73,13.73,13.73,13.73,146.0,BUR +2024-11-22 11:06:00,13.76,13.76,13.73,13.73,3319.0,BUR +2024-11-22 11:05:00,13.76,13.77,13.76,13.77,381.0,BUR +2024-11-22 11:04:00,13.78,13.78,13.76,13.76,328.0,BUR +2024-11-22 11:03:00,13.76,13.77,13.76,13.76,474.0,BUR +2024-11-22 11:02:00,13.77,13.77,13.76,13.76,530.0,BUR +2024-11-22 11:01:00,13.79,13.795,13.77,13.77,4162.0,BUR +2024-11-22 11:00:00,13.795,13.8,13.7917,13.8,802.0,BUR +2024-11-22 10:59:00,13.79,13.8,13.79,13.795,2594.0,BUR +2024-11-22 10:57:00,13.8,13.8,13.79,13.79,657.0,BUR +2024-11-22 10:56:00,13.805,13.805,13.78,13.79,3067.0,BUR +2024-11-22 10:55:00,13.805,13.82,13.805,13.82,271.0,BUR +2024-11-22 10:54:00,13.81,13.82,13.8093,13.81,803.0,BUR +2024-11-22 10:53:00,13.81,13.81,13.81,13.81,447.0,BUR +2024-11-22 10:52:00,13.82,13.82,13.82,13.82,257.0,BUR +2024-11-22 10:51:00,13.82,13.82,13.805,13.805,602.0,BUR +2024-11-22 10:50:00,13.805,13.805,13.805,13.805,477.0,BUR +2024-11-22 10:49:00,13.79,13.83,13.79,13.81,7205.0,BUR +2024-11-22 10:48:00,13.79,13.79,13.79,13.79,228.0,BUR +2024-11-22 10:47:00,13.78,13.79,13.78,13.79,2708.0,BUR +2024-11-22 10:46:00,13.77,13.7782,13.77,13.77,1212.0,BUR +2024-11-22 10:45:00,13.78,13.78,13.78,13.78,328.0,BUR +2024-11-22 10:44:00,13.78,13.78,13.76,13.78,3780.0,BUR +2024-11-22 10:42:00,13.8,13.8,13.77,13.77,1476.0,BUR +2024-11-22 10:41:00,13.79,13.79,13.78,13.79,737.0,BUR +2024-11-22 10:40:00,13.8,13.81,13.8,13.8,959.0,BUR +2024-11-22 10:39:00,13.82,13.82,13.81,13.81,468.0,BUR +2024-11-22 10:38:00,13.81,13.81,13.79,13.81,5980.0,BUR +2024-11-22 10:36:00,13.82,13.82,13.82,13.82,329.0,BUR +2024-11-22 10:35:00,13.81,13.81,13.81,13.81,338.0,BUR +2024-11-22 10:34:00,13.82,13.82,13.81,13.81,591.0,BUR +2024-11-22 10:32:00,13.81,13.81,13.81,13.81,171.0,BUR +2024-11-22 10:31:00,13.811,13.811,13.8034,13.8034,649.0,BUR +2024-11-22 10:30:00,13.805,13.81,13.805,13.81,1577.0,BUR +2024-11-22 10:29:00,13.81,13.81,13.8018,13.8018,2350.0,BUR +2024-11-22 10:28:00,13.84,13.84,13.81,13.81,1254.0,BUR +2024-11-22 10:27:00,13.8575,13.8575,13.835,13.84,3327.0,BUR +2024-11-22 10:24:00,13.86,13.86,13.86,13.86,240.0,BUR +2024-11-22 10:22:00,13.86,13.86,13.85,13.85,542.0,BUR +2024-11-22 10:21:00,13.87,13.87,13.87,13.87,251.0,BUR +2024-11-22 10:19:00,13.85,13.85,13.85,13.85,764.0,BUR +2024-11-22 10:18:00,13.86,13.87,13.85,13.87,759.0,BUR +2024-11-22 10:17:00,13.855,13.86,13.855,13.86,931.0,BUR +2024-11-22 10:16:00,13.855,13.855,13.855,13.855,117.0,BUR +2024-11-22 10:15:00,13.88,13.88,13.84,13.85,8536.0,BUR +2024-11-22 10:14:00,13.88,13.88,13.865,13.865,930.0,BUR +2024-11-22 10:13:00,13.875,13.875,13.875,13.875,364.0,BUR +2024-11-22 10:12:00,13.87,13.87,13.87,13.87,305.0,BUR +2024-11-22 10:11:00,13.87,13.8846,13.87,13.87,431.0,BUR +2024-11-22 10:10:00,13.87,13.87,13.87,13.87,363.0,BUR +2024-11-22 10:09:00,13.89,13.89,13.87,13.87,551.0,BUR +2024-11-22 10:08:00,13.89,13.89,13.87,13.87,514.0,BUR +2024-11-22 10:06:00,13.8744,13.89,13.8744,13.89,608.0,BUR +2024-11-22 10:05:00,13.87,13.87,13.87,13.87,350.0,BUR +2024-11-22 10:04:00,13.87,13.89,13.87,13.87,1361.0,BUR +2024-11-22 10:03:00,13.88,13.88,13.88,13.88,300.0,BUR +2024-11-22 10:01:00,13.87,13.89,13.85,13.85,2173.0,BUR +2024-11-22 10:00:00,13.885,13.9,13.85,13.85,3160.0,BUR +2024-11-22 09:59:00,13.91,13.91,13.88,13.88,1570.0,BUR +2024-11-22 09:58:00,13.9001,13.92,13.9001,13.92,1308.0,BUR +2024-11-22 09:57:00,13.92,13.93,13.9,13.91,2062.0,BUR +2024-11-22 09:56:00,13.93,13.94,13.93,13.94,393.0,BUR +2024-11-22 09:55:00,13.93,13.93,13.93,13.93,4417.0,BUR +2024-11-22 09:54:00,13.93,13.93,13.93,13.93,227.0,BUR +2024-11-22 09:53:00,13.92,13.92,13.89,13.9,3137.0,BUR +2024-11-22 09:52:00,13.92,13.92,13.92,13.92,234.0,BUR +2024-11-22 09:51:00,13.9,13.93,13.89,13.93,2926.0,BUR +2024-11-22 09:49:00,13.92,13.92,13.92,13.92,621.0,BUR +2024-11-22 09:48:00,13.91,13.92,13.88,13.92,1717.0,BUR +2024-11-22 09:47:00,13.91,13.91,13.91,13.91,1661.0,BUR +2024-11-22 09:46:00,13.91,13.91,13.91,13.91,478.0,BUR +2024-11-22 09:45:00,13.89,13.9,13.8804,13.9,3621.0,BUR +2024-11-22 09:43:00,13.86,13.87,13.84,13.86,3437.0,BUR +2024-11-22 09:42:00,13.85,13.85,13.85,13.85,110.0,BUR +2024-11-22 09:41:00,13.85,13.86,13.83,13.835,3024.0,BUR +2024-11-22 09:39:00,13.8,13.81,13.8,13.81,1393.0,BUR +2024-11-22 09:36:00,13.785,13.785,13.785,13.785,114.0,BUR +2024-11-22 09:35:00,13.79,13.79,13.78,13.79,2531.0,BUR +2024-11-22 09:34:00,13.763,13.785,13.763,13.785,310.0,BUR +2024-11-22 09:33:00,13.8,13.8,13.77,13.78,3783.0,BUR +2024-11-22 09:32:00,13.775,13.775,13.775,13.775,400.0,BUR +2024-11-22 09:31:00,13.775,13.775,13.753,13.753,1266.0,BUR +2024-11-22 09:30:00,13.71,13.745,13.71,13.745,6288.0,BUR +2024-11-22 09:20:00,13.72,13.73,13.72,13.73,112.0,BUR +2024-11-22 09:18:00,13.72,13.72,13.72,13.72,24.0,BUR +2024-11-22 09:15:00,13.72,13.72,13.72,13.72,211.0,BUR +2024-11-22 09:14:00,13.72,13.73,13.72,13.72,500.0,BUR +2024-11-22 08:59:00,13.66,13.66,13.66,13.66,76.0,BUR +2024-11-22 08:00:00,13.57,13.57,13.57,13.57,200.0,BUR +2024-11-22 06:12:00,13.57,13.57,13.56,13.56,1401.0,BUR +2024-11-22 05:12:00,13.57,13.57,13.57,13.57,110.0,BUR +2024-11-22 04:57:00,13.68,13.69,13.68,13.69,301.0,BUR +2024-11-22 04:14:00,13.69,13.7,13.69,13.7,786.0,BUR +2024-11-22 04:10:00,13.7,13.76,13.69,13.76,767.0,BUR +2024-11-21 19:38:00,13.71,13.71,13.71,13.71,50.0,BUR +2024-11-21 19:00:00,13.73,13.73,13.73,13.73,81199.0,BUR +2024-11-21 18:30:00,13.73,13.73,13.73,13.73,81199.0,BUR +2024-11-21 18:25:00,13.9375,13.9375,13.9375,13.9375,200.0,BUR +2024-11-21 16:20:00,13.73,13.73,13.73,13.73,4.0,BUR +2024-11-21 16:10:00,13.73,13.73,13.73,13.73,81199.0,BUR +2024-11-21 16:01:00,13.73,13.73,13.73,13.73,3521.0,BUR +2024-11-21 16:00:00,13.73,13.735,13.73,13.73,168755.0,BUR +2024-11-21 15:59:00,13.74,13.75,13.73,13.73,29446.0,BUR +2024-11-21 15:58:00,13.76,13.76,13.74,13.74,15674.0,BUR +2024-11-21 15:57:00,13.765,13.77,13.76,13.761,2363.0,BUR +2024-11-21 15:56:00,13.765,13.77,13.765,13.77,2741.0,BUR +2024-11-21 15:55:00,13.76,13.77,13.755,13.76,12561.0,BUR +2024-11-21 15:54:00,13.755,13.76,13.75,13.76,4300.0,BUR +2024-11-21 15:53:00,13.755,13.755,13.755,13.755,371.0,BUR +2024-11-21 15:52:00,13.74,13.759,13.74,13.759,6145.0,BUR +2024-11-21 15:51:00,13.74,13.74,13.735,13.74,2334.0,BUR +2024-11-21 15:50:00,13.73,13.74,13.7207,13.74,5715.0,BUR +2024-11-21 15:49:00,13.745,13.745,13.74,13.74,1441.0,BUR +2024-11-21 15:48:00,13.749,13.7499,13.749,13.7499,462.0,BUR +2024-11-21 15:47:00,13.749,13.749,13.74,13.745,752.0,BUR +2024-11-21 15:46:00,13.74,13.749,13.74,13.745,4600.0,BUR +2024-11-21 15:45:00,13.735,13.74,13.735,13.74,3284.0,BUR +2024-11-21 15:43:00,13.74,13.74,13.73,13.73,768.0,BUR +2024-11-21 15:41:00,13.749,13.75,13.7489,13.7489,732.0,BUR +2024-11-21 15:40:00,13.74,13.75,13.74,13.75,2585.0,BUR +2024-11-21 15:39:00,13.73,13.74,13.725,13.74,6352.0,BUR +2024-11-21 15:38:00,13.735,13.735,13.735,13.735,261.0,BUR +2024-11-21 15:37:00,13.74,13.74,13.739,13.739,280.0,BUR +2024-11-21 15:36:00,13.74,13.74,13.739,13.739,1391.0,BUR +2024-11-21 15:35:00,13.74,13.74,13.735,13.74,2073.0,BUR +2024-11-21 15:34:00,13.75,13.75,13.75,13.75,605.0,BUR +2024-11-21 15:33:00,13.75,13.755,13.749,13.755,1949.0,BUR +2024-11-21 15:31:00,13.755,13.76,13.755,13.76,1115.0,BUR +2024-11-21 15:30:00,13.76,13.76,13.75,13.75,6292.0,BUR +2024-11-21 15:27:00,13.765,13.765,13.76,13.76,280.0,BUR +2024-11-21 15:26:00,13.7689,13.7689,13.7689,13.7689,237.0,BUR +2024-11-21 15:25:00,13.755,13.769,13.755,13.769,4408.0,BUR +2024-11-21 15:24:00,13.755,13.755,13.755,13.755,372.0,BUR +2024-11-21 15:23:00,13.7589,13.759,13.7589,13.759,392.0,BUR +2024-11-21 15:22:00,13.755,13.755,13.755,13.755,306.0,BUR +2024-11-21 15:20:00,13.755,13.755,13.755,13.755,210.0,BUR +2024-11-21 15:18:00,13.74,13.75,13.74,13.75,4171.0,BUR +2024-11-21 15:17:00,13.75,13.75,13.745,13.745,248.0,BUR +2024-11-21 15:16:00,13.75,13.75,13.749,13.75,466.0,BUR +2024-11-21 15:15:00,13.75,13.75,13.75,13.75,369.0,BUR +2024-11-21 15:14:00,13.75,13.75,13.75,13.75,2443.0,BUR +2024-11-21 15:12:00,13.8,13.8099,13.76,13.77,22658.0,BUR +2024-11-21 15:11:00,13.785,13.83,13.785,13.81,10312.0,BUR +2024-11-21 15:10:00,13.785,13.785,13.785,13.785,534.0,BUR +2024-11-21 15:08:00,13.7801,13.785,13.7801,13.785,1004.0,BUR +2024-11-21 15:07:00,13.78,13.78,13.775,13.78,3118.0,BUR +2024-11-21 15:06:00,13.775,13.775,13.775,13.775,108.0,BUR +2024-11-21 15:04:00,13.77,13.77,13.77,13.77,434.0,BUR +2024-11-21 15:00:00,13.765,13.78,13.765,13.775,4006.0,BUR +2024-11-21 14:59:00,13.765,13.77,13.765,13.77,904.0,BUR +2024-11-21 14:58:00,13.77,13.77,13.765,13.765,914.0,BUR +2024-11-21 14:57:00,13.775,13.775,13.77,13.77,536.0,BUR +2024-11-21 14:56:00,13.775,13.775,13.7712,13.7712,1147.0,BUR +2024-11-21 14:53:00,13.77,13.775,13.7699,13.775,2814.0,BUR +2024-11-21 14:52:00,13.76,13.76,13.76,13.76,1583.0,BUR +2024-11-21 14:50:00,13.765,13.765,13.765,13.765,287.0,BUR +2024-11-21 14:49:00,13.77,13.77,13.77,13.77,1819.0,BUR +2024-11-21 14:48:00,13.77,13.77,13.76,13.76,1419.0,BUR +2024-11-21 14:47:00,13.77,13.78,13.77,13.77,358.0,BUR +2024-11-21 14:46:00,13.745,13.78,13.745,13.78,6266.0,BUR +2024-11-21 14:45:00,13.74,13.745,13.74,13.745,1055.0,BUR +2024-11-21 14:43:00,13.7448,13.745,13.74,13.745,721.0,BUR +2024-11-21 14:42:00,13.75,13.75,13.75,13.75,261.0,BUR +2024-11-21 14:41:00,13.75,13.75,13.75,13.75,208.0,BUR +2024-11-21 14:39:00,13.75,13.75,13.745,13.745,882.0,BUR +2024-11-21 14:37:00,13.735,13.74,13.735,13.74,2213.0,BUR +2024-11-21 14:36:00,13.74,13.74,13.74,13.74,279.0,BUR +2024-11-21 14:34:00,13.735,13.74,13.735,13.74,288.0,BUR +2024-11-21 14:33:00,13.74,13.74,13.74,13.74,168.0,BUR +2024-11-21 14:32:00,13.735,13.74,13.735,13.74,546.0,BUR +2024-11-21 14:31:00,13.74,13.74,13.735,13.74,573.0,BUR +2024-11-21 14:29:00,13.74,13.75,13.74,13.745,2620.0,BUR +2024-11-21 14:28:00,13.735,13.74,13.735,13.74,385.0,BUR +2024-11-21 14:27:00,13.735,13.735,13.735,13.735,286.0,BUR +2024-11-21 14:26:00,13.74,13.74,13.74,13.74,265.0,BUR +2024-11-21 14:23:00,13.725,13.735,13.725,13.735,3347.0,BUR +2024-11-21 14:22:00,13.725,13.725,13.725,13.725,254.0,BUR +2024-11-21 14:21:00,13.725,13.725,13.72,13.72,2084.0,BUR +2024-11-21 14:19:00,13.73,13.73,13.725,13.725,620.0,BUR +2024-11-21 14:15:00,13.725,13.725,13.725,13.725,288.0,BUR +2024-11-21 14:14:00,13.7206,13.73,13.7206,13.73,436.0,BUR +2024-11-21 14:13:00,13.685,13.72,13.685,13.72,5155.0,BUR +2024-11-21 14:12:00,13.69,13.69,13.68,13.685,1059.0,BUR +2024-11-21 14:10:00,13.69,13.69,13.69,13.69,598.0,BUR +2024-11-21 14:09:00,13.7,13.7,13.7,13.7,534.0,BUR +2024-11-21 14:07:00,13.71,13.71,13.7,13.705,1181.0,BUR +2024-11-21 14:06:00,13.71,13.71,13.71,13.71,173.0,BUR +2024-11-21 14:04:00,13.715,13.715,13.71,13.715,1081.0,BUR +2024-11-21 14:03:00,13.716,13.716,13.716,13.716,555.0,BUR +2024-11-21 14:02:00,13.71,13.715,13.71,13.715,218.0,BUR +2024-11-21 14:01:00,13.72,13.72,13.72,13.72,1114.0,BUR +2024-11-21 14:00:00,13.725,13.725,13.72,13.72,684.0,BUR +2024-11-21 13:59:00,13.72,13.72,13.72,13.72,103.0,BUR +2024-11-21 13:58:00,13.7244,13.725,13.7244,13.725,403.0,BUR +2024-11-21 13:56:00,13.72,13.72,13.72,13.72,1039.0,BUR +2024-11-21 13:55:00,13.725,13.735,13.725,13.73,2087.0,BUR +2024-11-21 13:50:00,13.725,13.725,13.725,13.725,145.0,BUR +2024-11-21 13:49:00,13.72,13.72,13.71,13.72,8156.0,BUR +2024-11-21 13:48:00,13.7214,13.73,13.7214,13.73,252.0,BUR +2024-11-21 13:47:00,13.73,13.73,13.73,13.73,319.0,BUR +2024-11-21 13:46:00,13.73,13.73,13.72,13.72,1784.0,BUR +2024-11-21 13:44:00,13.73,13.73,13.73,13.73,443.0,BUR +2024-11-21 13:43:00,13.735,13.735,13.735,13.735,253.0,BUR +2024-11-21 13:42:00,13.71,13.72,13.71,13.72,2963.0,BUR +2024-11-21 13:41:00,13.705,13.71,13.705,13.705,314.0,BUR +2024-11-21 13:38:00,13.7,13.7,13.7,13.7,104.0,BUR +2024-11-21 13:37:00,13.705,13.7078,13.705,13.7078,2708.0,BUR +2024-11-21 13:35:00,13.7,13.705,13.6929,13.705,3113.0,BUR +2024-11-21 13:34:00,13.695,13.695,13.695,13.695,3898.0,BUR +2024-11-21 13:33:00,13.69,13.69,13.69,13.69,117.0,BUR +2024-11-21 13:30:00,13.695,13.695,13.695,13.695,144.0,BUR +2024-11-21 13:29:00,13.68,13.69,13.68,13.69,3147.0,BUR +2024-11-21 13:28:00,13.67,13.68,13.67,13.68,274.0,BUR +2024-11-21 13:27:00,13.675,13.675,13.675,13.675,471.0,BUR +2024-11-21 13:26:00,13.68,13.68,13.675,13.675,779.0,BUR +2024-11-21 13:25:00,13.68,13.6803,13.68,13.6803,321.0,BUR +2024-11-21 13:24:00,13.68,13.68,13.68,13.68,101.0,BUR +2024-11-21 13:23:00,13.69,13.69,13.685,13.685,1530.0,BUR +2024-11-21 13:22:00,13.68,13.69,13.68,13.685,1285.0,BUR +2024-11-21 13:21:00,13.68,13.68,13.68,13.68,1954.0,BUR +2024-11-21 13:20:00,13.68,13.68,13.68,13.68,161.0,BUR +2024-11-21 13:19:00,13.675,13.675,13.675,13.675,106.0,BUR +2024-11-21 13:17:00,13.67,13.675,13.67,13.675,2184.0,BUR +2024-11-21 13:16:00,13.67,13.67,13.67,13.67,135.0,BUR +2024-11-21 13:15:00,13.66,13.67,13.66,13.67,1165.0,BUR +2024-11-21 13:14:00,13.665,13.665,13.665,13.665,208.0,BUR +2024-11-21 13:13:00,13.665,13.665,13.665,13.665,403.0,BUR +2024-11-21 13:12:00,13.665,13.67,13.665,13.67,1083.0,BUR +2024-11-21 13:09:00,13.66,13.665,13.66,13.665,711.0,BUR +2024-11-21 13:08:00,13.66,13.66,13.66,13.66,1441.0,BUR +2024-11-21 13:07:00,13.6561,13.66,13.65,13.65,934.0,BUR +2024-11-21 13:06:00,13.66,13.66,13.66,13.66,159.0,BUR +2024-11-21 13:05:00,13.66,13.66,13.66,13.66,202.0,BUR +2024-11-21 13:04:00,13.66,13.66,13.66,13.66,285.0,BUR +2024-11-21 13:02:00,13.66,13.665,13.66,13.665,202.0,BUR +2024-11-21 13:01:00,13.645,13.67,13.645,13.67,3906.0,BUR +2024-11-21 13:00:00,13.65,13.65,13.65,13.65,219.0,BUR +2024-11-21 12:58:00,13.64,13.645,13.64,13.645,450.0,BUR +2024-11-21 12:57:00,13.645,13.645,13.645,13.645,112.0,BUR +2024-11-21 12:56:00,13.64,13.645,13.64,13.645,214.0,BUR +2024-11-21 12:55:00,13.65,13.65,13.645,13.645,1875.0,BUR +2024-11-21 12:54:00,13.65,13.65,13.65,13.65,101.0,BUR +2024-11-21 12:52:00,13.6532,13.6532,13.6532,13.6532,252.0,BUR +2024-11-21 12:50:00,13.655,13.655,13.65,13.65,204.0,BUR +2024-11-21 12:49:00,13.66,13.66,13.66,13.66,1126.0,BUR +2024-11-21 12:48:00,13.655,13.655,13.655,13.655,136.0,BUR +2024-11-21 12:47:00,13.65,13.65,13.64,13.64,212.0,BUR +2024-11-21 12:45:00,13.655,13.655,13.655,13.655,238.0,BUR +2024-11-21 12:44:00,13.65,13.65,13.65,13.65,1215.0,BUR +2024-11-21 12:43:00,13.64,13.65,13.635,13.65,2333.0,BUR +2024-11-21 12:42:00,13.64,13.64,13.64,13.64,100.0,BUR +2024-11-21 12:39:00,13.63,13.64,13.63,13.64,2438.0,BUR +2024-11-21 12:38:00,13.63,13.63,13.63,13.63,675.0,BUR +2024-11-21 12:37:00,13.63,13.63,13.625,13.625,291.0,BUR +2024-11-21 12:36:00,13.63,13.63,13.625,13.625,822.0,BUR +2024-11-21 12:34:00,13.635,13.635,13.635,13.635,128.0,BUR +2024-11-21 12:32:00,13.635,13.64,13.635,13.64,338.0,BUR +2024-11-21 12:30:00,13.635,13.64,13.635,13.64,200.0,BUR +2024-11-21 12:29:00,13.63,13.6389,13.63,13.635,995.0,BUR +2024-11-21 12:28:00,13.62,13.6293,13.615,13.625,3042.0,BUR +2024-11-21 12:27:00,13.62,13.62,13.615,13.615,624.0,BUR +2024-11-21 12:25:00,13.61,13.62,13.61,13.62,2797.0,BUR +2024-11-21 12:24:00,13.605,13.605,13.605,13.605,116.0,BUR +2024-11-21 12:21:00,13.6,13.6,13.6,13.6,2652.0,BUR +2024-11-21 12:20:00,13.6,13.6,13.582,13.59,1964.0,BUR +2024-11-21 12:18:00,13.6,13.605,13.592,13.6,5433.0,BUR +2024-11-21 12:17:00,13.6,13.6,13.6,13.6,104.0,BUR +2024-11-21 12:16:00,13.595,13.595,13.59,13.59,2507.0,BUR +2024-11-21 12:15:00,13.595,13.6,13.595,13.6,221.0,BUR +2024-11-21 12:14:00,13.61,13.61,13.58,13.595,7970.0,BUR +2024-11-21 12:13:00,13.61,13.615,13.602,13.61,6215.0,BUR +2024-11-21 12:12:00,13.615,13.615,13.615,13.615,103.0,BUR +2024-11-21 12:10:00,13.62,13.62,13.62,13.62,583.0,BUR +2024-11-21 12:08:00,13.61,13.61,13.61,13.61,222.0,BUR +2024-11-21 12:07:00,13.615,13.615,13.61,13.61,315.0,BUR +2024-11-21 12:06:00,13.62,13.62,13.616,13.616,702.0,BUR +2024-11-21 12:03:00,13.615,13.615,13.615,13.615,156.0,BUR +2024-11-21 12:02:00,13.615,13.615,13.615,13.615,123.0,BUR +2024-11-21 12:01:00,13.615,13.615,13.615,13.615,163.0,BUR +2024-11-21 11:57:00,13.59,13.6,13.59,13.6,4169.0,BUR +2024-11-21 11:56:00,13.58,13.58,13.58,13.58,783.0,BUR +2024-11-21 11:55:00,13.58,13.58,13.58,13.58,100.0,BUR +2024-11-21 11:54:00,13.585,13.585,13.585,13.585,223.0,BUR +2024-11-21 11:50:00,13.585,13.585,13.58,13.58,462.0,BUR +2024-11-21 11:48:00,13.585,13.585,13.585,13.585,100.0,BUR +2024-11-21 11:47:00,13.555,13.59,13.555,13.59,7553.0,BUR +2024-11-21 11:46:00,13.555,13.555,13.55,13.55,781.0,BUR +2024-11-21 11:45:00,13.56,13.56,13.56,13.56,528.0,BUR +2024-11-21 11:43:00,13.56,13.56,13.56,13.56,100.0,BUR +2024-11-21 11:42:00,13.56,13.56,13.56,13.56,300.0,BUR +2024-11-21 11:41:00,13.54,13.56,13.54,13.56,4815.0,BUR +2024-11-21 11:40:00,13.5399,13.555,13.535,13.535,20126.0,BUR +2024-11-21 11:38:00,13.53,13.53,13.53,13.53,200.0,BUR +2024-11-21 11:37:00,13.53,13.53,13.53,13.53,138.0,BUR +2024-11-21 11:36:00,13.54,13.54,13.54,13.54,1356.0,BUR +2024-11-21 11:33:00,13.54,13.54,13.54,13.54,109.0,BUR +2024-11-21 11:32:00,13.55,13.55,13.55,13.55,377.0,BUR +2024-11-21 11:31:00,13.55,13.55,13.55,13.55,264.0,BUR +2024-11-21 11:30:00,13.5493,13.5493,13.5493,13.5493,1306.0,BUR +2024-11-21 11:29:00,13.53,13.56,13.53,13.56,3213.0,BUR +2024-11-21 11:28:00,13.53,13.53,13.53,13.53,2228.0,BUR +2024-11-21 11:27:00,13.525,13.525,13.52,13.52,372.0,BUR +2024-11-21 11:26:00,13.53,13.53,13.53,13.53,306.0,BUR +2024-11-21 11:25:00,13.53,13.53,13.53,13.53,182.0,BUR +2024-11-21 11:24:00,13.53,13.54,13.53,13.54,793.0,BUR +2024-11-21 11:22:00,13.53,13.53,13.53,13.53,1236.0,BUR +2024-11-21 11:21:00,13.52,13.53,13.51,13.53,3502.0,BUR +2024-11-21 11:20:00,13.52,13.52,13.51,13.51,333.0,BUR +2024-11-21 11:19:00,13.53,13.53,13.52,13.52,381.0,BUR +2024-11-21 11:18:00,13.54,13.54,13.54,13.54,762.0,BUR +2024-11-21 11:17:00,13.56,13.56,13.53,13.53,4713.0,BUR +2024-11-21 11:16:00,13.57,13.57,13.57,13.57,342.0,BUR +2024-11-21 11:14:00,13.6,13.6,13.58,13.58,3693.0,BUR +2024-11-21 11:13:00,13.6061,13.61,13.5938,13.5938,10267.0,BUR +2024-11-21 11:12:00,13.61,13.61,13.605,13.61,4048.0,BUR +2024-11-21 11:11:00,13.61,13.61,13.605,13.605,402.0,BUR +2024-11-21 11:10:00,13.61,13.61,13.605,13.61,2353.0,BUR +2024-11-21 11:09:00,13.605,13.61,13.605,13.61,464.0,BUR +2024-11-21 11:08:00,13.61,13.61,13.605,13.605,527.0,BUR +2024-11-21 11:07:00,13.611,13.62,13.61,13.61,2475.0,BUR +2024-11-21 11:06:00,13.615,13.62,13.61,13.615,400.0,BUR +2024-11-21 11:05:00,13.62,13.62,13.61,13.61,709.0,BUR +2024-11-21 11:04:00,13.63,13.63,13.63,13.63,437.0,BUR +2024-11-21 11:03:00,13.635,13.64,13.635,13.64,677.0,BUR +2024-11-21 11:02:00,13.63,13.635,13.63,13.63,1139.0,BUR +2024-11-21 11:01:00,13.64,13.64,13.635,13.635,220.0,BUR +2024-11-21 11:00:00,13.64,13.645,13.635,13.635,1746.0,BUR +2024-11-21 10:58:00,13.64,13.64,13.64,13.64,1293.0,BUR +2024-11-21 10:57:00,13.64,13.65,13.63,13.63,2479.0,BUR +2024-11-21 10:56:00,13.63,13.635,13.63,13.635,220.0,BUR +2024-11-21 10:55:00,13.63,13.63,13.63,13.63,409.0,BUR +2024-11-21 10:54:00,13.62,13.63,13.62,13.63,1790.0,BUR +2024-11-21 10:53:00,13.62,13.62,13.62,13.62,1242.0,BUR +2024-11-21 10:52:00,13.63,13.63,13.63,13.63,356.0,BUR +2024-11-21 10:51:00,13.61,13.62,13.61,13.62,2781.0,BUR +2024-11-21 10:50:00,13.61,13.61,13.61,13.61,109.0,BUR +2024-11-21 10:49:00,13.62,13.62,13.62,13.62,1515.0,BUR +2024-11-21 10:48:00,13.61,13.64,13.61,13.615,2688.0,BUR +2024-11-21 10:46:00,13.61,13.61,13.61,13.61,588.0,BUR +2024-11-21 10:45:00,13.6,13.6,13.595,13.6,2128.0,BUR +2024-11-21 10:44:00,13.6135,13.62,13.61,13.61,816.0,BUR +2024-11-21 10:43:00,13.62,13.62,13.614,13.615,1284.0,BUR +2024-11-21 10:42:00,13.61,13.62,13.61,13.62,9383.0,BUR +2024-11-21 10:41:00,13.59,13.61,13.59,13.61,8726.0,BUR +2024-11-21 10:40:00,13.585,13.585,13.585,13.585,532.0,BUR +2024-11-21 10:39:00,13.585,13.585,13.58,13.58,573.0,BUR +2024-11-21 10:38:00,13.59,13.59,13.59,13.59,551.0,BUR +2024-11-21 10:37:00,13.595,13.6,13.595,13.6,858.0,BUR +2024-11-21 10:36:00,13.59,13.6,13.59,13.6,517.0,BUR +2024-11-21 10:35:00,13.58,13.59,13.58,13.59,3360.0,BUR +2024-11-21 10:34:00,13.59,13.595,13.59,13.59,1008.0,BUR +2024-11-21 10:33:00,13.57,13.61,13.57,13.61,4927.0,BUR +2024-11-21 10:32:00,13.565,13.57,13.56,13.57,880.0,BUR +2024-11-21 10:31:00,13.57,13.57,13.56,13.566,1099.0,BUR +2024-11-21 10:30:00,13.575,13.58,13.565,13.565,4421.0,BUR +2024-11-21 10:29:00,13.58,13.58,13.58,13.58,320.0,BUR +2024-11-21 10:28:00,13.59,13.59,13.59,13.59,536.0,BUR +2024-11-21 10:27:00,13.59,13.59,13.59,13.59,249.0,BUR +2024-11-21 10:26:00,13.615,13.615,13.61,13.61,930.0,BUR +2024-11-21 10:25:00,13.61,13.62,13.61,13.615,2356.0,BUR +2024-11-21 10:24:00,13.62,13.62,13.615,13.615,681.0,BUR +2024-11-21 10:22:00,13.635,13.64,13.62,13.625,1765.0,BUR +2024-11-21 10:20:00,13.635,13.635,13.635,13.635,1108.0,BUR +2024-11-21 10:19:00,13.65,13.65,13.64,13.6428,1224.0,BUR +2024-11-21 10:18:00,13.66,13.66,13.655,13.655,2801.0,BUR +2024-11-21 10:17:00,13.66,13.66,13.66,13.66,514.0,BUR +2024-11-21 10:15:00,13.66,13.66,13.66,13.66,1666.0,BUR +2024-11-21 10:14:00,13.66,13.6601,13.66,13.66,901.0,BUR +2024-11-21 10:13:00,13.66,13.66,13.66,13.66,1047.0,BUR +2024-11-21 10:12:00,13.675,13.7,13.65,13.66,10607.0,BUR +2024-11-21 10:11:00,13.66,13.68,13.66,13.675,15241.0,BUR +2024-11-21 10:10:00,13.62,13.68,13.62,13.67,6172.0,BUR +2024-11-21 10:09:00,13.62,13.62,13.62,13.62,578.0,BUR +2024-11-21 10:08:00,13.615,13.63,13.615,13.63,3714.0,BUR +2024-11-21 10:07:00,13.57,13.62,13.54,13.615,21670.0,BUR +2024-11-21 10:06:00,13.58,13.58,13.575,13.575,608.0,BUR +2024-11-21 10:04:00,13.585,13.585,13.585,13.585,198.0,BUR +2024-11-21 10:02:00,13.59,13.59,13.59,13.59,309.0,BUR +2024-11-21 10:01:00,13.575,13.575,13.575,13.575,305.0,BUR +2024-11-21 10:00:00,13.57,13.57,13.57,13.57,773.0,BUR +2024-11-21 09:59:00,13.565,13.565,13.565,13.565,120.0,BUR +2024-11-21 09:58:00,13.56,13.57,13.56,13.57,1045.0,BUR +2024-11-21 09:55:00,13.57,13.58,13.57,13.58,418.0,BUR +2024-11-21 09:54:00,13.57,13.57,13.57,13.57,216.0,BUR +2024-11-21 09:53:00,13.57,13.57,13.57,13.57,529.0,BUR +2024-11-21 09:52:00,13.565,13.57,13.565,13.57,840.0,BUR +2024-11-21 09:51:00,13.56,13.56,13.56,13.56,551.0,BUR +2024-11-21 09:50:00,13.55,13.55,13.54,13.54,405.0,BUR +2024-11-21 09:49:00,13.56,13.57,13.555,13.555,1676.0,BUR +2024-11-21 09:48:00,13.555,13.555,13.555,13.555,426.0,BUR +2024-11-21 09:47:00,13.56,13.57,13.55,13.55,1360.0,BUR +2024-11-21 09:46:00,13.59,13.59,13.55,13.555,2658.0,BUR +2024-11-21 09:45:00,13.585,13.585,13.585,13.585,152.0,BUR +2024-11-21 09:44:00,13.58,13.59,13.58,13.58,1147.0,BUR +2024-11-21 09:43:00,13.58,13.58,13.57,13.58,880.0,BUR +2024-11-21 09:42:00,13.57,13.57,13.57,13.57,155.0,BUR +2024-11-21 09:39:00,13.5833,13.5833,13.5833,13.5833,239.0,BUR +2024-11-21 09:38:00,13.58,13.59,13.57,13.59,2994.0,BUR +2024-11-21 09:36:00,13.61,13.61,13.6,13.6,312.0,BUR +2024-11-21 09:34:00,13.585,13.615,13.5837,13.615,3380.0,BUR +2024-11-21 09:33:00,13.58,13.59,13.58,13.59,417.0,BUR +2024-11-21 09:32:00,13.61,13.61,13.61,13.61,105.0,BUR +2024-11-21 09:31:00,13.665,13.665,13.665,13.665,297.0,BUR +2024-11-21 09:30:00,13.69,13.69,13.69,13.69,10252.0,BUR +2024-11-21 09:29:00,13.67,13.67,13.67,13.67,600.0,BUR +2024-11-21 09:20:00,13.68,13.68,13.68,13.68,217.0,BUR +2024-11-21 09:19:00,13.69,13.69,13.68,13.69,1235.0,BUR +2024-11-21 08:32:00,13.7,13.73,13.7,13.72,870.0,BUR +2024-11-21 08:00:00,13.63,13.63,13.39,13.41,2101.0,BUR +2024-11-21 07:58:00,13.68,13.71,13.68,13.71,4875.0,BUR +2024-11-21 07:31:00,13.63,13.63,13.63,13.63,100.0,BUR +2024-11-21 07:30:00,13.62,13.62,13.62,13.62,130.0,BUR +2024-11-21 06:11:00,13.6,13.6,13.59,13.59,437.0,BUR +2024-11-21 04:23:00,13.45,13.45,13.45,13.45,301.0,BUR diff --git a/data/BUSE_2024_12_21.csv b/data/BUSE_2024_12_21.csv new file mode 100644 index 000000000..f91b73ea0 --- /dev/null +++ b/data/BUSE_2024_12_21.csv @@ -0,0 +1,3679 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-20 16:36:00,24.14,24.14,24.14,24.14,100.0,BUSE +2024-12-20 16:20:00,24.14,24.14,24.14,24.14,35173.0,BUSE +2024-12-20 16:06:00,24.14,24.14,24.14,24.14,10854.0,BUSE +2024-12-20 16:05:00,24.14,24.14,24.14,24.14,3236.0,BUSE +2024-12-20 16:03:00,24.14,24.14,24.14,24.14,20.0,BUSE +2024-12-20 16:02:00,24.14,24.14,24.14,24.14,1268.0,BUSE +2024-12-20 16:01:00,24.14,24.1405,24.14,24.14,20873.0,BUSE +2024-12-20 16:00:00,24.13,24.14,24.13,24.14,710813.0,BUSE +2024-12-20 15:59:00,24.13,24.16,24.11,24.13,22114.0,BUSE +2024-12-20 15:58:00,24.13,24.145,24.13,24.13,11676.0,BUSE +2024-12-20 15:56:00,24.14,24.16,24.13,24.13,4139.0,BUSE +2024-12-20 15:55:00,24.11,24.18,24.11,24.14,11081.0,BUSE +2024-12-20 15:54:00,24.1824,24.19,24.17,24.18,3812.0,BUSE +2024-12-20 15:53:00,24.18,24.18,24.17,24.17,1003.0,BUSE +2024-12-20 15:52:00,24.2563,24.2563,24.19,24.19,914.0,BUSE +2024-12-20 15:51:00,24.28,24.28,24.24,24.25,2273.0,BUSE +2024-12-20 15:50:00,24.2,24.4,24.2,24.255,6733.0,BUSE +2024-12-20 15:48:00,24.3,24.3,24.27,24.27,1546.0,BUSE +2024-12-20 15:47:00,24.32,24.32,24.3095,24.3095,1222.0,BUSE +2024-12-20 15:46:00,24.339,24.339,24.339,24.339,626.0,BUSE +2024-12-20 15:45:00,24.33,24.34,24.33,24.34,769.0,BUSE +2024-12-20 15:44:00,24.31,24.31,24.31,24.31,163.0,BUSE +2024-12-20 15:40:00,24.315,24.315,24.315,24.315,132.0,BUSE +2024-12-20 15:39:00,24.32,24.32,24.31,24.31,553.0,BUSE +2024-12-20 15:37:00,24.34,24.34,24.31,24.31,584.0,BUSE +2024-12-20 15:35:00,24.205,24.26,24.205,24.26,877.0,BUSE +2024-12-20 15:34:00,24.2,24.22,24.2,24.22,1137.0,BUSE +2024-12-20 15:33:00,24.17,24.17,24.17,24.17,724.0,BUSE +2024-12-20 15:32:00,24.21,24.21,24.21,24.21,806.0,BUSE +2024-12-20 15:30:00,24.28,24.28,24.26,24.26,577.0,BUSE +2024-12-20 15:27:00,24.29,24.29,24.29,24.29,267.0,BUSE +2024-12-20 15:26:00,24.27,24.29,24.27,24.27,1358.0,BUSE +2024-12-20 15:23:00,24.26,24.26,24.26,24.26,392.0,BUSE +2024-12-20 15:21:00,24.24,24.24,24.24,24.24,739.0,BUSE +2024-12-20 15:20:00,24.2701,24.2701,24.27,24.27,640.0,BUSE +2024-12-20 15:17:00,24.29,24.29,24.29,24.29,156.0,BUSE +2024-12-20 15:16:00,24.3,24.3,24.29,24.29,365.0,BUSE +2024-12-20 15:15:00,24.29,24.3,24.29,24.3,855.0,BUSE +2024-12-20 15:13:00,24.31,24.31,24.31,24.31,182.0,BUSE +2024-12-20 15:08:00,24.37,24.38,24.37,24.38,534.0,BUSE +2024-12-20 15:06:00,24.355,24.355,24.355,24.355,291.0,BUSE +2024-12-20 15:04:00,24.37,24.37,24.37,24.37,121.0,BUSE +2024-12-20 14:58:00,24.39,24.39,24.39,24.39,132.0,BUSE +2024-12-20 14:53:00,24.39,24.39,24.39,24.39,111.0,BUSE +2024-12-20 14:52:00,24.39,24.39,24.39,24.39,459.0,BUSE +2024-12-20 14:49:00,24.43,24.43,24.43,24.43,1226.0,BUSE +2024-12-20 14:48:00,24.4499,24.459,24.4482,24.459,4316.0,BUSE +2024-12-20 14:47:00,24.43,24.43,24.425,24.425,256.0,BUSE +2024-12-20 14:44:00,24.42,24.42,24.42,24.42,104.0,BUSE +2024-12-20 14:43:00,24.42,24.42,24.42,24.42,564.0,BUSE +2024-12-20 14:41:00,24.405,24.405,24.405,24.405,108.0,BUSE +2024-12-20 14:40:00,24.42,24.42,24.42,24.42,360.0,BUSE +2024-12-20 14:35:00,24.42,24.42,24.42,24.42,254.0,BUSE +2024-12-20 14:32:00,24.39,24.39,24.39,24.39,111.0,BUSE +2024-12-20 14:30:00,24.36,24.3699,24.35,24.3501,1905.0,BUSE +2024-12-20 14:28:00,24.36,24.36,24.36,24.36,230.0,BUSE +2024-12-20 14:27:00,24.36,24.36,24.36,24.36,237.0,BUSE +2024-12-20 14:26:00,24.36,24.36,24.34,24.34,660.0,BUSE +2024-12-20 14:19:00,24.32,24.32,24.32,24.32,377.0,BUSE +2024-12-20 14:18:00,24.36,24.36,24.36,24.36,109.0,BUSE +2024-12-20 14:16:00,24.35,24.35,24.35,24.35,652.0,BUSE +2024-12-20 14:15:00,24.35,24.35,24.35,24.35,130.0,BUSE +2024-12-20 14:12:00,24.36,24.36,24.36,24.36,121.0,BUSE +2024-12-20 14:09:00,24.3398,24.36,24.3398,24.36,1075.0,BUSE +2024-12-20 14:02:00,24.37,24.37,24.37,24.37,230.0,BUSE +2024-12-20 14:00:00,24.38,24.38,24.38,24.38,309.0,BUSE +2024-12-20 13:59:00,24.36,24.36,24.36,24.36,811.0,BUSE +2024-12-20 13:53:00,24.39,24.39,24.39,24.39,402.0,BUSE +2024-12-20 13:51:00,24.33,24.33,24.33,24.33,606.0,BUSE +2024-12-20 13:50:00,24.31,24.31,24.285,24.3,1583.0,BUSE +2024-12-20 13:49:00,24.34,24.34,24.34,24.34,134.0,BUSE +2024-12-20 13:48:00,24.37,24.37,24.37,24.37,242.0,BUSE +2024-12-20 13:42:00,24.31,24.31,24.31,24.31,129.0,BUSE +2024-12-20 13:41:00,24.33,24.33,24.33,24.33,371.0,BUSE +2024-12-20 13:39:00,24.31,24.32,24.31,24.32,425.0,BUSE +2024-12-20 13:34:00,24.33,24.33,24.33,24.33,211.0,BUSE +2024-12-20 13:32:00,24.36,24.36,24.36,24.36,144.0,BUSE +2024-12-20 13:31:00,24.32,24.32,24.32,24.32,296.0,BUSE +2024-12-20 13:29:00,24.27,24.27,24.255,24.255,496.0,BUSE +2024-12-20 13:28:00,24.28,24.29,24.255,24.255,1223.0,BUSE +2024-12-20 13:26:00,24.3,24.3,24.3,24.3,606.0,BUSE +2024-12-20 13:25:00,24.313,24.313,24.3,24.3,443.0,BUSE +2024-12-20 13:24:00,24.31,24.32,24.31,24.32,591.0,BUSE +2024-12-20 13:21:00,24.26,24.26,24.26,24.26,157.0,BUSE +2024-12-20 13:18:00,24.28,24.28,24.28,24.28,575.0,BUSE +2024-12-20 13:17:00,24.29,24.29,24.27,24.27,665.0,BUSE +2024-12-20 13:16:00,24.3,24.3,24.3,24.3,399.0,BUSE +2024-12-20 13:15:00,24.365,24.365,24.33,24.33,538.0,BUSE +2024-12-20 13:13:00,24.355,24.355,24.355,24.355,652.0,BUSE +2024-12-20 13:07:00,24.33,24.33,24.33,24.33,725.0,BUSE +2024-12-20 13:06:00,24.34,24.34,24.32,24.32,560.0,BUSE +2024-12-20 13:04:00,24.36,24.36,24.36,24.36,227.0,BUSE +2024-12-20 13:03:00,24.3944,24.3944,24.3944,24.3944,331.0,BUSE +2024-12-20 13:00:00,24.39,24.39,24.39,24.39,538.0,BUSE +2024-12-20 12:59:00,24.43,24.43,24.4,24.4,1094.0,BUSE +2024-12-20 12:55:00,24.46,24.46,24.46,24.46,178.0,BUSE +2024-12-20 12:51:00,24.4538,24.455,24.4538,24.455,758.0,BUSE +2024-12-20 12:50:00,24.45,24.455,24.45,24.455,303.0,BUSE +2024-12-20 12:48:00,24.4,24.4,24.4,24.4,245.0,BUSE +2024-12-20 12:42:00,24.43,24.43,24.43,24.43,377.0,BUSE +2024-12-20 12:36:00,24.38,24.38,24.38,24.38,356.0,BUSE +2024-12-20 12:32:00,24.37,24.37,24.37,24.37,539.0,BUSE +2024-12-20 12:31:00,24.41,24.41,24.41,24.41,375.0,BUSE +2024-12-20 12:30:00,24.43,24.43,24.43,24.43,799.0,BUSE +2024-12-20 12:26:00,24.435,24.435,24.435,24.435,148.0,BUSE +2024-12-20 12:24:00,24.425,24.425,24.425,24.425,100.0,BUSE +2024-12-20 12:19:00,24.435,24.435,24.435,24.435,208.0,BUSE +2024-12-20 12:11:00,24.39,24.39,24.39,24.39,157.0,BUSE +2024-12-20 12:06:00,24.47,24.47,24.47,24.47,486.0,BUSE +2024-12-20 12:00:00,24.51,24.51,24.51,24.51,426.0,BUSE +2024-12-20 11:59:00,24.56,24.56,24.56,24.56,144.0,BUSE +2024-12-20 11:54:00,24.55,24.56,24.55,24.56,381.0,BUSE +2024-12-20 11:50:00,24.61,24.62,24.56,24.56,1732.0,BUSE +2024-12-20 11:48:00,24.68,24.68,24.68,24.68,475.0,BUSE +2024-12-20 11:46:00,24.68,24.68,24.65,24.65,663.0,BUSE +2024-12-20 11:43:00,24.62,24.62,24.62,24.62,267.0,BUSE +2024-12-20 11:42:00,24.6,24.6,24.6,24.6,338.0,BUSE +2024-12-20 11:38:00,24.51,24.51,24.51,24.51,452.0,BUSE +2024-12-20 11:37:00,24.53,24.53,24.53,24.53,551.0,BUSE +2024-12-20 11:34:00,24.48,24.48,24.48,24.48,105.0,BUSE +2024-12-20 11:31:00,24.47,24.47,24.47,24.47,152.0,BUSE +2024-12-20 11:29:00,24.4,24.4,24.39,24.39,276.0,BUSE +2024-12-20 11:28:00,24.43,24.43,24.4,24.4,1477.0,BUSE +2024-12-20 11:27:00,24.43,24.43,24.43,24.43,641.0,BUSE +2024-12-20 11:26:00,24.455,24.455,24.455,24.455,119.0,BUSE +2024-12-20 11:22:00,24.43,24.43,24.43,24.43,257.0,BUSE +2024-12-20 11:21:00,24.41,24.41,24.4,24.4,889.0,BUSE +2024-12-20 11:20:00,24.38,24.38,24.38,24.38,236.0,BUSE +2024-12-20 11:19:00,24.44,24.44,24.39,24.39,864.0,BUSE +2024-12-20 11:16:00,24.395,24.395,24.395,24.395,160.0,BUSE +2024-12-20 11:14:00,24.4,24.4,24.4,24.4,641.0,BUSE +2024-12-20 11:13:00,24.455,24.455,24.455,24.455,724.0,BUSE +2024-12-20 11:12:00,24.42,24.42,24.42,24.42,136.0,BUSE +2024-12-20 11:11:00,24.45,24.45,24.45,24.45,314.0,BUSE +2024-12-20 11:09:00,24.4,24.425,24.4,24.4,762.0,BUSE +2024-12-20 11:04:00,24.42,24.42,24.42,24.42,634.0,BUSE +2024-12-20 10:58:00,24.46,24.46,24.41,24.43,845.0,BUSE +2024-12-20 10:53:00,24.44,24.44,24.44,24.44,216.0,BUSE +2024-12-20 10:52:00,24.42,24.42,24.42,24.42,250.0,BUSE +2024-12-20 10:46:00,24.4,24.4,24.4,24.4,236.0,BUSE +2024-12-20 10:45:00,24.44,24.44,24.44,24.44,416.0,BUSE +2024-12-20 10:44:00,24.44,24.44,24.44,24.44,661.0,BUSE +2024-12-20 10:41:00,24.41,24.41,24.41,24.41,208.0,BUSE +2024-12-20 10:37:00,24.41,24.41,24.41,24.41,267.0,BUSE +2024-12-20 10:34:00,24.42,24.42,24.42,24.42,895.0,BUSE +2024-12-20 10:33:00,24.45,24.45,24.45,24.45,272.0,BUSE +2024-12-20 10:32:00,24.44,24.44,24.44,24.44,397.0,BUSE +2024-12-20 10:31:00,24.41,24.41,24.41,24.41,433.0,BUSE +2024-12-20 10:29:00,24.275,24.28,24.275,24.28,236.0,BUSE +2024-12-20 10:28:00,24.27,24.28,24.27,24.28,657.0,BUSE +2024-12-20 10:26:00,24.23,24.23,24.23,24.23,253.0,BUSE +2024-12-20 10:22:00,24.15,24.15,24.15,24.15,321.0,BUSE +2024-12-20 10:17:00,24.17,24.17,24.17,24.17,242.0,BUSE +2024-12-20 10:13:00,24.22,24.22,24.22,24.22,250.0,BUSE +2024-12-20 10:07:00,24.21,24.21,24.21,24.21,494.0,BUSE +2024-12-20 10:05:00,24.28,24.31,24.28,24.31,372.0,BUSE +2024-12-20 10:03:00,24.24,24.24,24.24,24.24,293.0,BUSE +2024-12-20 10:02:00,24.32,24.32,24.27,24.27,663.0,BUSE +2024-12-20 09:57:00,24.315,24.315,24.315,24.315,332.0,BUSE +2024-12-20 09:51:00,24.24,24.27,24.24,24.27,761.0,BUSE +2024-12-20 09:50:00,24.19,24.19,24.19,24.19,126.0,BUSE +2024-12-20 09:49:00,24.165,24.165,24.165,24.165,202.0,BUSE +2024-12-20 09:48:00,24.19,24.19,24.19,24.19,438.0,BUSE +2024-12-20 09:45:00,24.24,24.24,24.24,24.24,214.0,BUSE +2024-12-20 09:44:00,24.15,24.28,24.1405,24.25,655.0,BUSE +2024-12-20 09:42:00,24.18,24.18,24.1127,24.1127,1209.0,BUSE +2024-12-20 09:36:00,24.185,24.185,24.185,24.185,121.0,BUSE +2024-12-20 09:31:00,23.96,24.09,23.96,24.09,1181.0,BUSE +2024-12-20 09:30:00,23.82,23.97,23.82,23.97,67335.0,BUSE +2024-12-20 09:25:00,23.99,23.99,23.99,23.99,1.0,BUSE +2024-12-20 06:41:00,23.16,23.16,23.11,23.11,2.0,BUSE +2024-12-20 06:40:00,23.03,23.03,23.03,23.03,1.0,BUSE +2024-12-20 04:30:00,24.3,24.3,24.3,24.3,1.0,BUSE +2024-12-19 16:35:00,24.06,24.06,24.06,24.06,100.0,BUSE +2024-12-19 16:03:00,24.06,24.06,24.01,24.01,504.0,BUSE +2024-12-19 16:02:00,24.06,24.06,24.06,24.06,1923.0,BUSE +2024-12-19 16:00:00,24.04,24.06,24.04,24.06,105096.0,BUSE +2024-12-19 15:59:00,24.07,24.07,24.04,24.04,8768.0,BUSE +2024-12-19 15:58:00,24.07,24.09,24.06,24.06,9230.0,BUSE +2024-12-19 15:57:00,24.08,24.09,24.075,24.075,1092.0,BUSE +2024-12-19 15:56:00,24.109,24.11,24.07,24.07,3012.0,BUSE +2024-12-19 15:55:00,24.06,24.1128,24.06,24.09,6322.0,BUSE +2024-12-19 15:54:00,24.02,24.04,24.02,24.04,1613.0,BUSE +2024-12-19 15:53:00,24.03,24.03,24.03,24.03,300.0,BUSE +2024-12-19 15:52:00,24.05,24.07,24.05,24.07,1283.0,BUSE +2024-12-19 15:51:00,24.08,24.08,24.04,24.06,1797.0,BUSE +2024-12-19 15:50:00,24.16,24.16,24.07,24.085,2281.0,BUSE +2024-12-19 15:49:00,24.13,24.18,24.13,24.14,2999.0,BUSE +2024-12-19 15:47:00,24.15,24.15,24.13,24.13,835.0,BUSE +2024-12-19 15:45:00,24.155,24.17,24.13,24.13,3589.0,BUSE +2024-12-19 15:44:00,24.15,24.15,24.15,24.15,275.0,BUSE +2024-12-19 15:43:00,24.15,24.15,24.15,24.15,143.0,BUSE +2024-12-19 15:42:00,24.18,24.18,24.18,24.18,479.0,BUSE +2024-12-19 15:39:00,24.14,24.17,24.14,24.16,1480.0,BUSE +2024-12-19 15:38:00,24.14,24.14,24.14,24.14,467.0,BUSE +2024-12-19 15:37:00,24.09,24.149,24.09,24.149,2060.0,BUSE +2024-12-19 15:36:00,24.056,24.07,24.045,24.07,1020.0,BUSE +2024-12-19 15:35:00,24.11,24.11,24.11,24.11,710.0,BUSE +2024-12-19 15:34:00,24.13,24.13,24.105,24.105,1338.0,BUSE +2024-12-19 15:33:00,24.15,24.165,24.14,24.14,2536.0,BUSE +2024-12-19 15:31:00,24.175,24.175,24.175,24.175,244.0,BUSE +2024-12-19 15:29:00,24.18,24.18,24.175,24.175,384.0,BUSE +2024-12-19 15:27:00,24.205,24.205,24.17,24.17,774.0,BUSE +2024-12-19 15:25:00,24.23,24.23,24.2,24.2,2229.0,BUSE +2024-12-19 15:24:00,24.22,24.23,24.22,24.23,472.0,BUSE +2024-12-19 15:23:00,24.22,24.22,24.215,24.215,475.0,BUSE +2024-12-19 15:21:00,24.185,24.185,24.185,24.185,255.0,BUSE +2024-12-19 15:19:00,24.21,24.21,24.21,24.21,244.0,BUSE +2024-12-19 15:17:00,24.19,24.21,24.19,24.21,465.0,BUSE +2024-12-19 15:16:00,24.17,24.17,24.17,24.17,129.0,BUSE +2024-12-19 15:14:00,24.15,24.16,24.15,24.16,475.0,BUSE +2024-12-19 15:13:00,24.12,24.15,24.12,24.15,728.0,BUSE +2024-12-19 15:12:00,24.12,24.12,24.12,24.12,124.0,BUSE +2024-12-19 15:11:00,24.1,24.115,24.1,24.1,2208.0,BUSE +2024-12-19 15:07:00,24.1,24.1,24.09,24.09,693.0,BUSE +2024-12-19 15:05:00,24.1189,24.1189,24.1189,24.1189,547.0,BUSE +2024-12-19 15:04:00,24.11,24.115,24.11,24.115,692.0,BUSE +2024-12-19 15:03:00,24.1,24.1,24.1,24.1,184.0,BUSE +2024-12-19 15:01:00,24.08,24.0964,24.08,24.0964,849.0,BUSE +2024-12-19 15:00:00,24.05,24.05,24.05,24.05,107.0,BUSE +2024-12-19 14:59:00,24.04,24.055,24.04,24.055,446.0,BUSE +2024-12-19 14:57:00,24.08,24.08,24.08,24.08,704.0,BUSE +2024-12-19 14:56:00,24.1,24.1,24.1,24.1,573.0,BUSE +2024-12-19 14:53:00,24.1353,24.1353,24.1353,24.1353,224.0,BUSE +2024-12-19 14:51:00,24.12,24.13,24.12,24.13,413.0,BUSE +2024-12-19 14:49:00,24.11,24.11,24.11,24.11,131.0,BUSE +2024-12-19 14:47:00,24.11,24.11,24.1,24.1,1002.0,BUSE +2024-12-19 14:40:00,24.1374,24.1374,24.135,24.135,279.0,BUSE +2024-12-19 14:39:00,24.14,24.15,24.13,24.14,593.0,BUSE +2024-12-19 14:35:00,24.11,24.11,24.11,24.11,122.0,BUSE +2024-12-19 14:34:00,24.0937,24.11,24.0937,24.11,433.0,BUSE +2024-12-19 14:32:00,24.07,24.07,24.06,24.06,771.0,BUSE +2024-12-19 14:31:00,24.08,24.08,24.0313,24.0313,645.0,BUSE +2024-12-19 14:28:00,24.1,24.105,24.1,24.1,2200.0,BUSE +2024-12-19 14:26:00,24.14,24.14,24.12,24.12,618.0,BUSE +2024-12-19 14:25:00,24.16,24.16,24.12,24.12,734.0,BUSE +2024-12-19 14:23:00,24.15,24.15,24.15,24.15,261.0,BUSE +2024-12-19 14:22:00,24.12,24.12,24.12,24.12,409.0,BUSE +2024-12-19 14:19:00,24.16,24.16,24.16,24.16,314.0,BUSE +2024-12-19 14:18:00,24.13,24.13,24.13,24.13,1183.0,BUSE +2024-12-19 14:15:00,24.1,24.1,24.1,24.1,282.0,BUSE +2024-12-19 14:06:00,24.14,24.14,24.13,24.13,419.0,BUSE +2024-12-19 13:57:00,24.18,24.18,24.165,24.18,451.0,BUSE +2024-12-19 13:56:00,24.165,24.165,24.165,24.165,307.0,BUSE +2024-12-19 13:55:00,24.17,24.18,24.17,24.18,805.0,BUSE +2024-12-19 13:53:00,24.19,24.21,24.19,24.21,277.0,BUSE +2024-12-19 13:52:00,24.21,24.21,24.21,24.21,286.0,BUSE +2024-12-19 13:47:00,24.21,24.21,24.21,24.21,164.0,BUSE +2024-12-19 13:46:00,24.19,24.19,24.17,24.17,1458.0,BUSE +2024-12-19 13:44:00,24.228,24.2299,24.215,24.215,1460.0,BUSE +2024-12-19 13:43:00,24.21,24.21,24.21,24.21,839.0,BUSE +2024-12-19 13:42:00,24.225,24.225,24.225,24.225,115.0,BUSE +2024-12-19 13:40:00,24.18,24.2,24.18,24.2,795.0,BUSE +2024-12-19 13:38:00,24.19,24.19,24.19,24.19,207.0,BUSE +2024-12-19 13:34:00,24.2,24.2,24.2,24.2,700.0,BUSE +2024-12-19 13:33:00,24.19,24.19,24.19,24.19,350.0,BUSE +2024-12-19 13:30:00,24.1515,24.1515,24.1515,24.1515,169.0,BUSE +2024-12-19 13:27:00,24.2,24.2,24.2,24.2,219.0,BUSE +2024-12-19 13:26:00,24.19,24.19,24.19,24.19,220.0,BUSE +2024-12-19 13:25:00,24.15,24.15,24.15,24.15,186.0,BUSE +2024-12-19 13:24:00,24.14,24.14,24.14,24.14,170.0,BUSE +2024-12-19 13:23:00,24.11,24.11,24.1,24.1,929.0,BUSE +2024-12-19 13:22:00,24.09,24.09,24.09,24.09,772.0,BUSE +2024-12-19 13:21:00,24.11,24.11,24.09,24.09,1315.0,BUSE +2024-12-19 13:16:00,24.155,24.155,24.155,24.155,197.0,BUSE +2024-12-19 13:14:00,24.14,24.14,24.14,24.14,216.0,BUSE +2024-12-19 13:13:00,24.13,24.135,24.13,24.135,855.0,BUSE +2024-12-19 13:12:00,24.115,24.13,24.115,24.13,518.0,BUSE +2024-12-19 13:11:00,24.13,24.13,24.13,24.13,130.0,BUSE +2024-12-19 13:08:00,24.11,24.11,24.11,24.11,484.0,BUSE +2024-12-19 13:07:00,24.11,24.12,24.11,24.12,1026.0,BUSE +2024-12-19 13:04:00,24.04,24.04,24.04,24.04,156.0,BUSE +2024-12-19 13:02:00,24.09,24.09,24.09,24.09,533.0,BUSE +2024-12-19 13:00:00,24.15,24.15,24.14,24.14,1180.0,BUSE +2024-12-19 12:59:00,24.2,24.2,24.2,24.2,103.0,BUSE +2024-12-19 12:50:00,24.18,24.18,24.16,24.16,941.0,BUSE +2024-12-19 12:46:00,24.18,24.18,24.18,24.18,282.0,BUSE +2024-12-19 12:44:00,24.15,24.15,24.15,24.15,322.0,BUSE +2024-12-19 12:43:00,24.16,24.16,24.16,24.16,143.0,BUSE +2024-12-19 12:39:00,24.19,24.19,24.17,24.17,1293.0,BUSE +2024-12-19 12:37:00,24.16,24.16,24.16,24.16,521.0,BUSE +2024-12-19 12:35:00,24.2289,24.2289,24.1888,24.1888,1127.0,BUSE +2024-12-19 12:33:00,24.21,24.21,24.21,24.21,325.0,BUSE +2024-12-19 12:32:00,24.14,24.17,24.14,24.16,1081.0,BUSE +2024-12-19 12:31:00,24.18,24.18,24.15,24.15,1566.0,BUSE +2024-12-19 12:30:00,24.205,24.205,24.205,24.205,333.0,BUSE +2024-12-19 12:27:00,24.19,24.19,24.175,24.19,1093.0,BUSE +2024-12-19 12:26:00,24.17,24.18,24.17,24.175,987.0,BUSE +2024-12-19 12:25:00,24.19,24.22,24.19,24.205,1742.0,BUSE +2024-12-19 12:23:00,24.205,24.21,24.205,24.21,477.0,BUSE +2024-12-19 12:22:00,24.21,24.21,24.18,24.18,473.0,BUSE +2024-12-19 12:21:00,24.21,24.21,24.21,24.21,430.0,BUSE +2024-12-19 12:20:00,24.21,24.21,24.21,24.21,641.0,BUSE +2024-12-19 12:17:00,24.22,24.22,24.22,24.22,233.0,BUSE +2024-12-19 12:11:00,24.29,24.29,24.29,24.29,695.0,BUSE +2024-12-19 12:10:00,24.34,24.34,24.34,24.34,424.0,BUSE +2024-12-19 12:09:00,24.3,24.3,24.3,24.3,408.0,BUSE +2024-12-19 12:07:00,24.3,24.3,24.3,24.3,223.0,BUSE +2024-12-19 11:59:00,24.36,24.36,24.34,24.34,432.0,BUSE +2024-12-19 11:57:00,24.3,24.3,24.3,24.3,106.0,BUSE +2024-12-19 11:54:00,24.38,24.38,24.38,24.38,348.0,BUSE +2024-12-19 11:53:00,24.36,24.36,24.33,24.33,842.0,BUSE +2024-12-19 11:50:00,24.37,24.37,24.34,24.34,1160.0,BUSE +2024-12-19 11:47:00,24.4,24.4,24.4,24.4,218.0,BUSE +2024-12-19 11:44:00,24.29,24.37,24.29,24.37,908.0,BUSE +2024-12-19 11:43:00,24.3105,24.3105,24.3105,24.3105,286.0,BUSE +2024-12-19 11:41:00,24.36,24.36,24.35,24.35,761.0,BUSE +2024-12-19 11:36:00,24.41,24.42,24.41,24.42,432.0,BUSE +2024-12-19 11:35:00,24.43,24.43,24.37,24.37,1511.0,BUSE +2024-12-19 11:31:00,24.5,24.5,24.48,24.48,838.0,BUSE +2024-12-19 11:29:00,24.49,24.49,24.49,24.49,714.0,BUSE +2024-12-19 11:27:00,24.44,24.44,24.44,24.44,105.0,BUSE +2024-12-19 11:26:00,24.435,24.435,24.435,24.435,353.0,BUSE +2024-12-19 11:24:00,24.44,24.44,24.44,24.44,107.0,BUSE +2024-12-19 11:23:00,24.41,24.41,24.41,24.41,282.0,BUSE +2024-12-19 11:20:00,24.3465,24.3465,24.3465,24.3465,140.0,BUSE +2024-12-19 11:17:00,24.35,24.37,24.35,24.37,235.0,BUSE +2024-12-19 11:15:00,24.25,24.31,24.25,24.31,856.0,BUSE +2024-12-19 11:14:00,24.25,24.25,24.23,24.23,1014.0,BUSE +2024-12-19 11:13:00,24.275,24.275,24.275,24.275,160.0,BUSE +2024-12-19 11:12:00,24.275,24.275,24.275,24.275,711.0,BUSE +2024-12-19 11:11:00,24.26,24.275,24.26,24.265,526.0,BUSE +2024-12-19 11:09:00,24.29,24.29,24.29,24.29,252.0,BUSE +2024-12-19 10:58:00,24.33,24.33,24.33,24.33,395.0,BUSE +2024-12-19 10:55:00,24.34,24.34,24.34,24.34,167.0,BUSE +2024-12-19 10:54:00,24.33,24.33,24.33,24.33,714.0,BUSE +2024-12-19 10:53:00,24.38,24.38,24.38,24.38,323.0,BUSE +2024-12-19 10:52:00,24.38,24.38,24.38,24.38,1355.0,BUSE +2024-12-19 10:49:00,24.39,24.39,24.39,24.39,472.0,BUSE +2024-12-19 10:47:00,24.34,24.34,24.34,24.34,320.0,BUSE +2024-12-19 10:45:00,24.27,24.31,24.27,24.27,1398.0,BUSE +2024-12-19 10:43:00,24.32,24.32,24.32,24.32,483.0,BUSE +2024-12-19 10:38:00,24.205,24.28,24.205,24.28,973.0,BUSE +2024-12-19 10:37:00,24.2,24.2,24.2,24.2,136.0,BUSE +2024-12-19 10:36:00,24.195,24.195,24.195,24.195,450.0,BUSE +2024-12-19 10:34:00,24.19,24.19,24.19,24.19,467.0,BUSE +2024-12-19 10:32:00,24.2,24.2,24.2,24.2,352.0,BUSE +2024-12-19 10:30:00,24.18,24.18,24.18,24.18,614.0,BUSE +2024-12-19 10:29:00,24.2,24.2,24.145,24.15,2858.0,BUSE +2024-12-19 10:26:00,24.235,24.235,24.235,24.235,1679.0,BUSE +2024-12-19 10:24:00,24.22,24.24,24.22,24.24,1124.0,BUSE +2024-12-19 10:20:00,24.38,24.38,24.32,24.32,702.0,BUSE +2024-12-19 10:19:00,24.42,24.42,24.415,24.415,266.0,BUSE +2024-12-19 10:16:00,24.38,24.4,24.36,24.4,2146.0,BUSE +2024-12-19 10:15:00,24.4,24.4,24.4,24.4,738.0,BUSE +2024-12-19 10:12:00,24.43,24.43,24.43,24.43,242.0,BUSE +2024-12-19 10:11:00,24.5,24.5,24.5,24.5,1853.0,BUSE +2024-12-19 10:10:00,24.45,24.525,24.45,24.525,427.0,BUSE +2024-12-19 10:09:00,24.4,24.44,24.4,24.44,613.0,BUSE +2024-12-19 10:08:00,24.5,24.5,24.42,24.42,2735.0,BUSE +2024-12-19 10:07:00,24.5,24.5,24.5,24.5,527.0,BUSE +2024-12-19 10:06:00,24.45,24.45,24.45,24.45,1353.0,BUSE +2024-12-19 10:05:00,24.48,24.48,24.48,24.48,666.0,BUSE +2024-12-19 10:03:00,24.52,24.56,24.52,24.56,749.0,BUSE +2024-12-19 10:02:00,24.6,24.6,24.6,24.6,338.0,BUSE +2024-12-19 10:01:00,24.635,24.635,24.595,24.595,605.0,BUSE +2024-12-19 10:00:00,24.71,24.71,24.57,24.57,1099.0,BUSE +2024-12-19 09:59:00,24.715,24.715,24.715,24.715,108.0,BUSE +2024-12-19 09:58:00,24.61,24.67,24.61,24.67,861.0,BUSE +2024-12-19 09:55:00,24.525,24.525,24.525,24.525,123.0,BUSE +2024-12-19 09:53:00,24.54,24.54,24.52,24.52,935.0,BUSE +2024-12-19 09:49:00,24.72,24.72,24.72,24.72,335.0,BUSE +2024-12-19 09:48:00,24.68,24.68,24.68,24.68,538.0,BUSE +2024-12-19 09:47:00,24.69,24.69,24.69,24.69,269.0,BUSE +2024-12-19 09:46:00,24.79,24.79,24.69,24.78,966.0,BUSE +2024-12-19 09:41:00,24.85,24.86,24.85,24.86,409.0,BUSE +2024-12-19 09:39:00,24.88,24.88,24.61,24.61,1576.0,BUSE +2024-12-19 09:38:00,24.94,24.95,24.93,24.93,2524.0,BUSE +2024-12-19 09:37:00,25.0,25.05,25.0,25.045,932.0,BUSE +2024-12-19 09:35:00,24.95,24.95,24.945,24.945,322.0,BUSE +2024-12-19 09:34:00,24.88,24.88,24.88,24.88,217.0,BUSE +2024-12-19 09:31:00,24.88,24.91,24.88,24.91,489.0,BUSE +2024-12-19 09:30:00,24.7,24.7,24.7,24.7,967.0,BUSE +2024-12-19 04:23:00,24.81,24.81,24.81,24.81,1.0,BUSE +2024-12-18 16:36:00,24.28,24.28,24.28,24.28,100.0,BUSE +2024-12-18 16:16:00,24.27,24.28,24.27,24.28,100.0,BUSE +2024-12-18 16:15:00,24.27,24.27,24.27,24.27,100.0,BUSE +2024-12-18 16:02:00,24.28,24.28,24.28,24.28,6159.0,BUSE +2024-12-18 16:01:00,24.28,24.28,24.28,24.28,1000.0,BUSE +2024-12-18 16:00:00,24.25,24.28,24.25,24.28,128515.0,BUSE +2024-12-18 15:59:00,24.32,24.33,24.24,24.25,13694.0,BUSE +2024-12-18 15:58:00,24.34,24.36,24.33,24.33,6559.0,BUSE +2024-12-18 15:57:00,24.315,24.36,24.315,24.36,8485.0,BUSE +2024-12-18 15:56:00,24.325,24.33,24.31,24.31,4356.0,BUSE +2024-12-18 15:55:00,24.33,24.37,24.3,24.32,8381.0,BUSE +2024-12-18 15:54:00,24.36,24.39,24.3,24.3,3499.0,BUSE +2024-12-18 15:53:00,24.34,24.34,24.33,24.335,2167.0,BUSE +2024-12-18 15:52:00,24.31,24.365,24.31,24.365,1612.0,BUSE +2024-12-18 15:51:00,24.35,24.39,24.32,24.33,3719.0,BUSE +2024-12-18 15:50:00,24.27,24.35,24.27,24.35,3214.0,BUSE +2024-12-18 15:49:00,24.24,24.33,24.24,24.33,2836.0,BUSE +2024-12-18 15:48:00,24.17,24.26,24.17,24.24,3074.0,BUSE +2024-12-18 15:47:00,24.0725,24.16,24.06,24.14,2208.0,BUSE +2024-12-18 15:46:00,24.17,24.17,24.1,24.14,3784.0,BUSE +2024-12-18 15:45:00,24.1,24.14,24.06,24.13,5443.0,BUSE +2024-12-18 15:44:00,24.21,24.21,24.14,24.14,2999.0,BUSE +2024-12-18 15:43:00,24.28,24.28,24.24,24.24,2111.0,BUSE +2024-12-18 15:42:00,24.25,24.31,24.25,24.27,3258.0,BUSE +2024-12-18 15:41:00,24.35,24.35,24.22,24.23,6753.0,BUSE +2024-12-18 15:40:00,24.4,24.405,24.35,24.35,3535.0,BUSE +2024-12-18 15:39:00,24.46,24.46,24.41,24.4245,3957.0,BUSE +2024-12-18 15:38:00,24.44,24.44,24.44,24.44,646.0,BUSE +2024-12-18 15:37:00,24.51,24.55,24.475,24.485,5127.0,BUSE +2024-12-18 15:36:00,24.54,24.54,24.53,24.53,707.0,BUSE +2024-12-18 15:35:00,24.595,24.595,24.555,24.555,2337.0,BUSE +2024-12-18 15:34:00,24.595,24.595,24.595,24.595,715.0,BUSE +2024-12-18 15:33:00,24.63,24.63,24.59,24.59,830.0,BUSE +2024-12-18 15:32:00,24.605,24.65,24.605,24.61,1998.0,BUSE +2024-12-18 15:31:00,24.615,24.63,24.6,24.61,1720.0,BUSE +2024-12-18 15:30:00,24.63,24.63,24.6,24.6,1609.0,BUSE +2024-12-18 15:29:00,24.63,24.63,24.6,24.6,2124.0,BUSE +2024-12-18 15:28:00,24.6,24.605,24.6,24.605,550.0,BUSE +2024-12-18 15:27:00,24.61,24.65,24.61,24.62,2011.0,BUSE +2024-12-18 15:26:00,24.72,24.72,24.7,24.7,1790.0,BUSE +2024-12-18 15:25:00,24.79,24.79,24.72,24.72,2899.0,BUSE +2024-12-18 15:24:00,24.81,24.81,24.81,24.81,676.0,BUSE +2024-12-18 15:23:00,24.825,24.825,24.825,24.825,491.0,BUSE +2024-12-18 15:22:00,24.81,24.81,24.81,24.81,889.0,BUSE +2024-12-18 15:21:00,24.81,24.84,24.8,24.825,1135.0,BUSE +2024-12-18 15:20:00,24.73,24.8,24.73,24.78,1677.0,BUSE +2024-12-18 15:18:00,24.74,24.78,24.74,24.78,1686.0,BUSE +2024-12-18 15:17:00,24.74,24.74,24.74,24.74,632.0,BUSE +2024-12-18 15:16:00,24.78,24.78,24.75,24.75,1074.0,BUSE +2024-12-18 15:14:00,24.74,24.74,24.73,24.74,1101.0,BUSE +2024-12-18 15:13:00,24.72,24.72,24.7,24.7,595.0,BUSE +2024-12-18 15:12:00,24.71,24.73,24.71,24.73,688.0,BUSE +2024-12-18 15:11:00,24.75,24.75,24.69,24.69,906.0,BUSE +2024-12-18 15:10:00,24.8,24.8,24.8,24.8,702.0,BUSE +2024-12-18 15:09:00,24.82,24.86,24.82,24.85,1152.0,BUSE +2024-12-18 15:08:00,24.82,24.82,24.82,24.82,132.0,BUSE +2024-12-18 15:07:00,24.85,24.85,24.795,24.795,1131.0,BUSE +2024-12-18 15:06:00,24.8,24.83,24.8,24.83,808.0,BUSE +2024-12-18 15:05:00,24.78,24.79,24.78,24.79,539.0,BUSE +2024-12-18 15:04:00,24.745,24.745,24.745,24.745,134.0,BUSE +2024-12-18 15:03:00,24.79,24.79,24.79,24.79,724.0,BUSE +2024-12-18 15:02:00,24.825,24.825,24.77,24.78,1566.0,BUSE +2024-12-18 15:01:00,24.86,24.86,24.86,24.86,341.0,BUSE +2024-12-18 15:00:00,24.86,24.89,24.85,24.88,1233.0,BUSE +2024-12-18 14:59:00,24.85,24.85,24.85,24.85,194.0,BUSE +2024-12-18 14:58:00,24.86,24.86,24.79,24.83,1772.0,BUSE +2024-12-18 14:57:00,24.86,24.91,24.86,24.89,1355.0,BUSE +2024-12-18 14:56:00,24.91,24.92,24.91,24.92,1479.0,BUSE +2024-12-18 14:55:00,24.97,24.97,24.97,24.97,872.0,BUSE +2024-12-18 14:54:00,24.97,24.97,24.97,24.97,587.0,BUSE +2024-12-18 14:52:00,25.015,25.015,25.015,25.015,178.0,BUSE +2024-12-18 14:51:00,25.01,25.015,25.01,25.015,555.0,BUSE +2024-12-18 14:50:00,24.99,24.99,24.97,24.97,403.0,BUSE +2024-12-18 14:48:00,24.99,24.99,24.95,24.99,1970.0,BUSE +2024-12-18 14:47:00,25.04,25.08,25.04,25.08,1338.0,BUSE +2024-12-18 14:46:00,25.06,25.08,25.04,25.04,1634.0,BUSE +2024-12-18 14:43:00,25.07,25.07,25.07,25.07,113.0,BUSE +2024-12-18 14:42:00,25.19,25.21,25.18,25.18,805.0,BUSE +2024-12-18 14:40:00,25.29,25.29,25.29,25.29,439.0,BUSE +2024-12-18 14:39:00,25.24,25.24,25.24,25.24,602.0,BUSE +2024-12-18 14:38:00,25.32,25.32,25.3,25.3,707.0,BUSE +2024-12-18 14:37:00,25.35,25.35,25.31,25.34,1460.0,BUSE +2024-12-18 14:35:00,25.395,25.395,25.395,25.395,103.0,BUSE +2024-12-18 14:34:00,25.37,25.38,25.34,25.38,1678.0,BUSE +2024-12-18 14:32:00,25.35,25.36,25.35,25.36,832.0,BUSE +2024-12-18 14:28:00,25.35,25.35,25.31,25.31,1018.0,BUSE +2024-12-18 14:27:00,25.35,25.38,25.35,25.38,783.0,BUSE +2024-12-18 14:26:00,25.39,25.39,25.37,25.37,437.0,BUSE +2024-12-18 14:25:00,25.41,25.44,25.39,25.42,1091.0,BUSE +2024-12-18 14:24:00,25.39,25.39,25.39,25.39,396.0,BUSE +2024-12-18 14:23:00,25.39,25.39,25.39,25.39,742.0,BUSE +2024-12-18 14:20:00,25.44,25.45,25.44,25.45,771.0,BUSE +2024-12-18 14:17:00,25.41,25.42,25.41,25.42,993.0,BUSE +2024-12-18 14:16:00,25.37,25.37,25.35,25.35,883.0,BUSE +2024-12-18 14:14:00,25.48,25.48,25.48,25.48,695.0,BUSE +2024-12-18 14:13:00,25.55,25.61,25.525,25.61,916.0,BUSE +2024-12-18 14:06:00,25.71,25.71,25.7,25.7,598.0,BUSE +2024-12-18 14:03:00,25.78,25.78,25.78,25.78,153.0,BUSE +2024-12-18 14:01:00,25.83,25.83,25.83,25.83,278.0,BUSE +2024-12-18 14:00:00,25.96,26.05,25.88,25.885,2167.0,BUSE +2024-12-18 13:56:00,25.97,25.98,25.97,25.98,392.0,BUSE +2024-12-18 13:55:00,25.99,25.99,25.99,25.99,338.0,BUSE +2024-12-18 13:52:00,26.0,26.0,26.0,26.0,435.0,BUSE +2024-12-18 13:50:00,26.01,26.01,26.01,26.01,107.0,BUSE +2024-12-18 13:46:00,25.98,26.01,25.98,26.01,354.0,BUSE +2024-12-18 13:42:00,25.96,26.02,25.96,25.98,2102.0,BUSE +2024-12-18 13:41:00,25.95,25.95,25.95,25.95,431.0,BUSE +2024-12-18 13:37:00,25.92,25.92,25.92,25.92,499.0,BUSE +2024-12-18 13:31:00,25.85,25.86,25.85,25.85,646.0,BUSE +2024-12-18 13:30:00,25.83,25.83,25.83,25.83,827.0,BUSE +2024-12-18 13:29:00,25.84,25.84,25.84,25.84,368.0,BUSE +2024-12-18 13:19:00,25.835,25.835,25.835,25.835,253.0,BUSE +2024-12-18 13:15:00,25.81,25.81,25.81,25.81,214.0,BUSE +2024-12-18 13:14:00,25.8,25.8,25.8,25.8,247.0,BUSE +2024-12-18 13:12:00,25.79,25.79,25.79,25.79,1439.0,BUSE +2024-12-18 13:11:00,25.81,25.81,25.81,25.81,132.0,BUSE +2024-12-18 13:08:00,25.8,25.8,25.8,25.8,618.0,BUSE +2024-12-18 13:06:00,25.79,25.79,25.78,25.78,945.0,BUSE +2024-12-18 12:55:00,25.81,25.81,25.81,25.81,416.0,BUSE +2024-12-18 12:54:00,25.8,25.8,25.8,25.8,565.0,BUSE +2024-12-18 12:42:00,25.77,25.77,25.77,25.77,106.0,BUSE +2024-12-18 12:39:00,25.785,25.785,25.785,25.785,4402.0,BUSE +2024-12-18 12:38:00,25.78,25.84,25.78,25.81,1225.0,BUSE +2024-12-18 12:29:00,25.77,25.77,25.76,25.76,664.0,BUSE +2024-12-18 12:27:00,25.795,25.795,25.795,25.795,101.0,BUSE +2024-12-18 12:22:00,25.79,25.79,25.79,25.79,133.0,BUSE +2024-12-18 12:19:00,25.79,25.79,25.79,25.79,177.0,BUSE +2024-12-18 12:12:00,25.75,25.75,25.75,25.75,494.0,BUSE +2024-12-18 12:11:00,25.75,25.75,25.75,25.75,642.0,BUSE +2024-12-18 12:07:00,25.75,25.8,25.75,25.8,499.0,BUSE +2024-12-18 12:05:00,25.75,25.75,25.75,25.75,384.0,BUSE +2024-12-18 12:01:00,25.8,25.8,25.78,25.78,562.0,BUSE +2024-12-18 11:47:00,25.79,25.8,25.79,25.8,624.0,BUSE +2024-12-18 11:44:00,25.75,25.75,25.75,25.75,703.0,BUSE +2024-12-18 11:38:00,25.8,25.825,25.8,25.825,846.0,BUSE +2024-12-18 11:37:00,25.8,25.8,25.8,25.8,181.0,BUSE +2024-12-18 11:36:00,25.77,25.775,25.77,25.775,690.0,BUSE +2024-12-18 11:28:00,25.81,25.81,25.81,25.81,145.0,BUSE +2024-12-18 11:25:00,25.79,25.79,25.79,25.79,343.0,BUSE +2024-12-18 11:24:00,25.74,25.77,25.74,25.77,804.0,BUSE +2024-12-18 11:18:00,25.705,25.73,25.705,25.73,690.0,BUSE +2024-12-18 11:15:00,25.72,25.72,25.72,25.72,293.0,BUSE +2024-12-18 11:12:00,25.705,25.705,25.705,25.705,101.0,BUSE +2024-12-18 11:10:00,25.715,25.715,25.715,25.715,106.0,BUSE +2024-12-18 11:09:00,25.72,25.72,25.72,25.72,255.0,BUSE +2024-12-18 11:07:00,25.72,25.72,25.72,25.72,237.0,BUSE +2024-12-18 11:00:00,25.79,25.79,25.79,25.79,211.0,BUSE +2024-12-18 10:56:00,25.82,25.82,25.8,25.8,1036.0,BUSE +2024-12-18 10:55:00,25.85,25.86,25.85,25.86,227.0,BUSE +2024-12-18 10:53:00,25.77,25.77,25.77,25.77,180.0,BUSE +2024-12-18 10:52:00,25.77,25.77,25.75,25.77,850.0,BUSE +2024-12-18 10:50:00,25.75,25.75,25.75,25.75,165.0,BUSE +2024-12-18 10:49:00,25.745,25.745,25.745,25.745,318.0,BUSE +2024-12-18 10:42:00,25.77,25.77,25.77,25.77,435.0,BUSE +2024-12-18 10:39:00,25.8,25.8,25.8,25.8,392.0,BUSE +2024-12-18 10:35:00,25.83,25.83,25.83,25.83,192.0,BUSE +2024-12-18 10:32:00,25.77,25.77,25.77,25.77,545.0,BUSE +2024-12-18 10:31:00,25.73,25.76,25.73,25.76,1338.0,BUSE +2024-12-18 10:29:00,25.71,25.71,25.71,25.71,709.0,BUSE +2024-12-18 10:26:00,25.76,25.76,25.76,25.76,254.0,BUSE +2024-12-18 10:18:00,25.81,25.82,25.79,25.79,601.0,BUSE +2024-12-18 10:17:00,25.76,25.79,25.75,25.79,1114.0,BUSE +2024-12-18 10:16:00,25.735,25.735,25.735,25.735,144.0,BUSE +2024-12-18 10:11:00,25.74,25.76,25.7,25.7,842.0,BUSE +2024-12-18 10:06:00,25.77,25.77,25.75,25.75,357.0,BUSE +2024-12-18 10:05:00,25.86,25.86,25.86,25.86,320.0,BUSE +2024-12-18 10:03:00,25.85,25.8547,25.82,25.8547,1284.0,BUSE +2024-12-18 10:02:00,25.9,25.9,25.9,25.9,120.0,BUSE +2024-12-18 10:01:00,25.91,25.92,25.91,25.92,984.0,BUSE +2024-12-18 09:59:00,25.85,25.9,25.84,25.9,650.0,BUSE +2024-12-18 09:54:00,25.87,25.87,25.87,25.87,204.0,BUSE +2024-12-18 09:53:00,25.81,25.81,25.81,25.81,392.0,BUSE +2024-12-18 09:50:00,25.89,25.9,25.88,25.9,610.0,BUSE +2024-12-18 09:44:00,25.81,25.86,25.81,25.815,710.0,BUSE +2024-12-18 09:41:00,25.75,25.75,25.75,25.75,202.0,BUSE +2024-12-18 09:37:00,25.925,25.925,25.84,25.84,656.0,BUSE +2024-12-18 09:35:00,25.94,25.985,25.92,25.985,1410.0,BUSE +2024-12-18 09:34:00,25.98,26.04,25.98,26.03,1686.0,BUSE +2024-12-18 09:33:00,25.875,25.875,25.875,25.875,201.0,BUSE +2024-12-18 09:32:00,26.02,26.02,26.02,26.02,106.0,BUSE +2024-12-18 09:30:00,25.96,25.96,25.685,25.685,1657.0,BUSE +2024-12-18 05:50:00,25.51,25.51,25.51,25.51,3.0,BUSE +2024-12-18 04:27:00,26.11,26.11,26.11,26.11,1.0,BUSE +2024-12-18 04:26:00,25.43,25.43,25.43,25.43,1.0,BUSE +2024-12-17 16:02:00,25.73,25.73,25.73,25.73,1701.0,BUSE +2024-12-17 16:01:00,25.73,25.73,25.73,25.73,5551.0,BUSE +2024-12-17 16:00:00,25.73,25.73,25.7,25.73,96640.0,BUSE +2024-12-17 15:59:00,25.74,25.74,25.7,25.7,5315.0,BUSE +2024-12-17 15:58:00,25.74,25.74,25.73,25.73,937.0,BUSE +2024-12-17 15:57:00,25.73,25.73,25.72,25.72,1462.0,BUSE +2024-12-17 15:56:00,25.72,25.76,25.72,25.73,3169.0,BUSE +2024-12-17 15:55:00,25.77,25.77,25.72,25.73,5161.0,BUSE +2024-12-17 15:54:00,25.81,25.82,25.78,25.78,1764.0,BUSE +2024-12-17 15:53:00,25.81,25.81,25.81,25.81,1628.0,BUSE +2024-12-17 15:50:00,25.769,25.82,25.769,25.82,2349.0,BUSE +2024-12-17 15:49:00,25.75,25.75,25.75,25.75,459.0,BUSE +2024-12-17 15:48:00,25.725,25.735,25.72,25.72,1230.0,BUSE +2024-12-17 15:47:00,25.725,25.725,25.725,25.725,572.0,BUSE +2024-12-17 15:44:00,25.72,25.72,25.72,25.72,777.0,BUSE +2024-12-17 15:42:00,25.725,25.725,25.725,25.725,260.0,BUSE +2024-12-17 15:41:00,25.72,25.73,25.71,25.73,1766.0,BUSE +2024-12-17 15:39:00,25.69,25.69,25.68,25.68,1559.0,BUSE +2024-12-17 15:34:00,25.71,25.71,25.71,25.71,201.0,BUSE +2024-12-17 15:32:00,25.68,25.685,25.68,25.685,497.0,BUSE +2024-12-17 15:31:00,25.695,25.695,25.695,25.695,657.0,BUSE +2024-12-17 15:30:00,25.69,25.69,25.69,25.69,655.0,BUSE +2024-12-17 15:29:00,25.69,25.69,25.69,25.69,1066.0,BUSE +2024-12-17 15:21:00,25.65,25.65,25.65,25.65,349.0,BUSE +2024-12-17 15:20:00,25.66,25.66,25.65,25.65,888.0,BUSE +2024-12-17 15:19:00,25.6759,25.6759,25.6759,25.6759,289.0,BUSE +2024-12-17 15:18:00,25.68,25.68,25.67,25.67,450.0,BUSE +2024-12-17 15:15:00,25.67,25.695,25.67,25.695,2109.0,BUSE +2024-12-17 15:13:00,25.62,25.62,25.62,25.62,351.0,BUSE +2024-12-17 15:12:00,25.62,25.62,25.62,25.62,170.0,BUSE +2024-12-17 15:11:00,25.64,25.64,25.64,25.64,460.0,BUSE +2024-12-17 15:00:00,25.7,25.7,25.7,25.7,1637.0,BUSE +2024-12-17 14:58:00,25.67,25.67,25.67,25.67,145.0,BUSE +2024-12-17 14:54:00,25.64,25.64,25.64,25.64,114.0,BUSE +2024-12-17 14:50:00,25.68,25.68,25.68,25.68,241.0,BUSE +2024-12-17 14:47:00,25.67,25.67,25.67,25.67,329.0,BUSE +2024-12-17 14:39:00,25.73,25.74,25.73,25.73,2037.0,BUSE +2024-12-17 14:38:00,25.675,25.675,25.675,25.675,372.0,BUSE +2024-12-17 14:35:00,25.69,25.69,25.69,25.69,133.0,BUSE +2024-12-17 14:30:00,25.74,25.74,25.74,25.74,222.0,BUSE +2024-12-17 14:27:00,25.79,25.79,25.79,25.79,112.0,BUSE +2024-12-17 14:26:00,25.81,25.81,25.79,25.79,660.0,BUSE +2024-12-17 14:11:00,25.83,25.83,25.83,25.83,160.0,BUSE +2024-12-17 13:59:00,25.84,25.84,25.84,25.84,545.0,BUSE +2024-12-17 13:57:00,25.87,25.89,25.87,25.87,861.0,BUSE +2024-12-17 13:53:00,25.87,25.87,25.87,25.87,116.0,BUSE +2024-12-17 13:51:00,25.84,25.84,25.84,25.84,824.0,BUSE +2024-12-17 13:41:00,25.8,25.8,25.8,25.8,438.0,BUSE +2024-12-17 13:39:00,25.81,25.81,25.81,25.81,596.0,BUSE +2024-12-17 13:37:00,25.83,25.83,25.83,25.83,705.0,BUSE +2024-12-17 13:33:00,25.8,25.84,25.8,25.84,1263.0,BUSE +2024-12-17 13:29:00,25.8235,25.8235,25.8235,25.8235,140.0,BUSE +2024-12-17 13:26:00,25.8,25.825,25.8,25.825,858.0,BUSE +2024-12-17 13:25:00,25.83,25.83,25.83,25.83,102.0,BUSE +2024-12-17 13:22:00,25.83,25.83,25.79,25.825,898.0,BUSE +2024-12-17 13:21:00,25.8,25.82,25.8,25.82,1397.0,BUSE +2024-12-17 13:20:00,25.77,25.77,25.74,25.74,366.0,BUSE +2024-12-17 13:19:00,25.79,25.79,25.78,25.78,394.0,BUSE +2024-12-17 13:18:00,25.86,25.86,25.82,25.82,1238.0,BUSE +2024-12-17 13:15:00,25.89,25.89,25.89,25.89,443.0,BUSE +2024-12-17 13:12:00,25.905,25.905,25.905,25.905,117.0,BUSE +2024-12-17 13:11:00,25.94,25.94,25.905,25.905,222.0,BUSE +2024-12-17 13:10:00,25.95,25.95,25.95,25.95,139.0,BUSE +2024-12-17 13:09:00,25.93,25.955,25.89,25.89,1191.0,BUSE +2024-12-17 13:08:00,25.98,25.98,25.98,25.98,102.0,BUSE +2024-12-17 13:07:00,25.98,25.98,25.98,25.98,118.0,BUSE +2024-12-17 13:05:00,25.99,25.99,25.99,25.99,204.0,BUSE +2024-12-17 13:04:00,25.99,25.99,25.99,25.99,130.0,BUSE +2024-12-17 13:03:00,25.99,25.99,25.99,25.99,202.0,BUSE +2024-12-17 13:02:00,25.99,25.99,25.99,25.99,313.0,BUSE +2024-12-17 13:01:00,25.94,25.99,25.94,25.99,1130.0,BUSE +2024-12-17 13:00:00,25.94,25.94,25.94,25.94,119.0,BUSE +2024-12-17 12:59:00,25.94,25.94,25.94,25.94,382.0,BUSE +2024-12-17 12:58:00,25.92,25.92,25.91,25.91,1254.0,BUSE +2024-12-17 12:57:00,25.95,25.95,25.95,25.95,108.0,BUSE +2024-12-17 12:55:00,25.94,25.94,25.94,25.94,313.0,BUSE +2024-12-17 12:52:00,25.9,25.9,25.9,25.9,189.0,BUSE +2024-12-17 12:51:00,25.93,25.94,25.93,25.93,646.0,BUSE +2024-12-17 12:50:00,25.88,25.92,25.88,25.92,1123.0,BUSE +2024-12-17 12:49:00,25.9,25.9,25.9,25.9,347.0,BUSE +2024-12-17 12:44:00,25.87,25.87,25.87,25.87,102.0,BUSE +2024-12-17 12:40:00,25.86,25.86,25.86,25.86,104.0,BUSE +2024-12-17 12:37:00,25.86,25.86,25.86,25.86,190.0,BUSE +2024-12-17 12:34:00,25.865,25.865,25.865,25.865,108.0,BUSE +2024-12-17 12:31:00,25.88,25.88,25.88,25.88,271.0,BUSE +2024-12-17 12:28:00,25.91,25.91,25.89,25.89,528.0,BUSE +2024-12-17 12:24:00,25.94,25.94,25.94,25.94,258.0,BUSE +2024-12-17 12:22:00,25.92,25.95,25.92,25.95,729.0,BUSE +2024-12-17 12:21:00,25.92,25.92,25.92,25.92,243.0,BUSE +2024-12-17 12:16:00,25.875,25.92,25.875,25.92,1597.0,BUSE +2024-12-17 12:14:00,25.9362,25.9362,25.9362,25.9362,288.0,BUSE +2024-12-17 12:09:00,25.87,25.87,25.87,25.87,421.0,BUSE +2024-12-17 12:05:00,25.93,25.93,25.87,25.87,1297.0,BUSE +2024-12-17 12:03:00,26.0,26.0,25.99,25.99,1175.0,BUSE +2024-12-17 12:02:00,26.0,26.0001,26.0,26.0,2663.0,BUSE +2024-12-17 11:55:00,26.04,26.0451,26.04,26.04,5639.0,BUSE +2024-12-17 11:52:00,26.06,26.07,26.06,26.07,421.0,BUSE +2024-12-17 11:49:00,26.04,26.04,26.04,26.04,1231.0,BUSE +2024-12-17 11:43:00,25.98,25.98,25.98,25.98,122.0,BUSE +2024-12-17 11:39:00,26.03,26.03,26.03,26.03,546.0,BUSE +2024-12-17 11:38:00,26.03,26.03,26.03,26.03,130.0,BUSE +2024-12-17 11:36:00,26.04,26.04,26.04,26.04,141.0,BUSE +2024-12-17 11:31:00,26.06,26.06,26.06,26.06,672.0,BUSE +2024-12-17 11:30:00,26.005,26.005,26.005,26.005,133.0,BUSE +2024-12-17 11:29:00,25.99,25.99,25.99,25.99,270.0,BUSE +2024-12-17 11:27:00,26.0,26.0,26.0,26.0,396.0,BUSE +2024-12-17 11:21:00,26.02,26.02,26.02,26.02,103.0,BUSE +2024-12-17 11:20:00,26.095,26.095,26.095,26.095,179.0,BUSE +2024-12-17 11:18:00,26.05,26.07,26.02,26.02,863.0,BUSE +2024-12-17 11:15:00,26.1,26.1,26.1,26.1,127.0,BUSE +2024-12-17 11:12:00,26.15,26.15,26.11,26.11,596.0,BUSE +2024-12-17 11:10:00,26.16,26.16,26.16,26.16,484.0,BUSE +2024-12-17 11:08:00,26.11,26.11,26.11,26.11,306.0,BUSE +2024-12-17 11:07:00,26.13,26.14,26.13,26.135,1208.0,BUSE +2024-12-17 11:02:00,26.09,26.09,26.09,26.09,389.0,BUSE +2024-12-17 11:01:00,26.14,26.14,26.14,26.14,276.0,BUSE +2024-12-17 11:00:00,26.1,26.1,26.1,26.1,100.0,BUSE +2024-12-17 10:57:00,26.11,26.14,26.11,26.14,249.0,BUSE +2024-12-17 10:56:00,26.09,26.09,26.09,26.09,137.0,BUSE +2024-12-17 10:54:00,26.08,26.08,26.08,26.08,1230.0,BUSE +2024-12-17 10:52:00,26.05,26.05,26.05,26.05,203.0,BUSE +2024-12-17 10:51:00,26.05,26.05,26.05,26.05,740.0,BUSE +2024-12-17 10:50:00,26.05,26.05,26.05,26.05,291.0,BUSE +2024-12-17 10:49:00,26.12,26.12,26.12,26.12,149.0,BUSE +2024-12-17 10:48:00,26.13,26.13,26.13,26.13,270.0,BUSE +2024-12-17 10:45:00,26.14,26.15,26.14,26.15,322.0,BUSE +2024-12-17 10:44:00,26.1,26.1,26.1,26.1,1161.0,BUSE +2024-12-17 10:42:00,26.1,26.1,26.1,26.1,132.0,BUSE +2024-12-17 10:40:00,26.155,26.155,26.155,26.155,260.0,BUSE +2024-12-17 10:39:00,26.17,26.17,26.17,26.17,218.0,BUSE +2024-12-17 10:36:00,26.14,26.14,26.14,26.14,211.0,BUSE +2024-12-17 10:35:00,26.17,26.17,26.17,26.17,363.0,BUSE +2024-12-17 10:30:00,26.12,26.17,26.12,26.17,1830.0,BUSE +2024-12-17 10:26:00,26.14,26.14,26.14,26.14,640.0,BUSE +2024-12-17 10:25:00,26.16,26.16,26.11,26.11,696.0,BUSE +2024-12-17 10:23:00,26.21,26.21,26.21,26.21,100.0,BUSE +2024-12-17 10:22:00,26.16,26.205,26.16,26.205,704.0,BUSE +2024-12-17 10:21:00,26.22,26.22,26.22,26.22,107.0,BUSE +2024-12-17 10:20:00,26.225,26.225,26.225,26.225,237.0,BUSE +2024-12-17 10:19:00,26.24,26.295,26.24,26.295,213.0,BUSE +2024-12-17 10:18:00,26.245,26.245,26.245,26.245,230.0,BUSE +2024-12-17 10:17:00,26.24,26.25,26.24,26.25,1185.0,BUSE +2024-12-17 10:15:00,26.21,26.21,26.21,26.21,256.0,BUSE +2024-12-17 10:07:00,26.285,26.285,26.21,26.21,711.0,BUSE +2024-12-17 10:05:00,26.34,26.34,26.34,26.34,187.0,BUSE +2024-12-17 10:04:00,26.35,26.35,26.35,26.35,346.0,BUSE +2024-12-17 10:02:00,26.37,26.37,26.37,26.37,476.0,BUSE +2024-12-17 09:54:00,26.32,26.33,26.32,26.33,727.0,BUSE +2024-12-17 09:49:00,26.24,26.24,26.24,26.24,705.0,BUSE +2024-12-17 09:48:00,26.27,26.27,26.27,26.27,409.0,BUSE +2024-12-17 09:43:00,26.395,26.44,26.395,26.44,1178.0,BUSE +2024-12-17 09:41:00,26.33,26.41,26.26,26.41,1154.0,BUSE +2024-12-17 09:30:00,26.17,26.17,26.17,26.17,437.0,BUSE +2024-12-17 04:33:00,26.63,26.63,25.96,25.96,4.0,BUSE +2024-12-16 16:01:00,26.35,26.35,26.35,26.35,2864.0,BUSE +2024-12-16 16:00:00,26.28,26.35,26.28,26.35,73121.0,BUSE +2024-12-16 15:59:00,26.325,26.36,26.28,26.28,8912.0,BUSE +2024-12-16 15:58:00,26.3,26.325,26.3,26.325,3016.0,BUSE +2024-12-16 15:57:00,26.3,26.3,26.3,26.3,1236.0,BUSE +2024-12-16 15:56:00,26.31,26.32,26.31,26.31,2360.0,BUSE +2024-12-16 15:55:00,26.27,26.31,26.27,26.3,3450.0,BUSE +2024-12-16 15:54:00,26.22,26.25,26.22,26.25,1570.0,BUSE +2024-12-16 15:53:00,26.2,26.2,26.19,26.19,2288.0,BUSE +2024-12-16 15:52:00,26.2,26.2073,26.19,26.2073,1433.0,BUSE +2024-12-16 15:51:00,26.21,26.21,26.2,26.2,1174.0,BUSE +2024-12-16 15:50:00,26.2,26.2,26.2,26.2,502.0,BUSE +2024-12-16 15:48:00,26.2,26.215,26.2,26.215,553.0,BUSE +2024-12-16 15:47:00,26.21,26.21,26.2,26.2,840.0,BUSE +2024-12-16 15:43:00,26.215,26.24,26.215,26.24,1394.0,BUSE +2024-12-16 15:42:00,26.2,26.22,26.2,26.22,1017.0,BUSE +2024-12-16 15:40:00,26.23,26.23,26.23,26.23,387.0,BUSE +2024-12-16 15:38:00,26.26,26.26,26.24,26.24,576.0,BUSE +2024-12-16 15:35:00,26.25,26.265,26.25,26.265,1201.0,BUSE +2024-12-16 15:34:00,26.27,26.27,26.265,26.265,790.0,BUSE +2024-12-16 15:33:00,26.27,26.27,26.26,26.26,992.0,BUSE +2024-12-16 15:31:00,26.28,26.28,26.28,26.28,187.0,BUSE +2024-12-16 15:30:00,26.29,26.29,26.29,26.29,543.0,BUSE +2024-12-16 15:25:00,26.295,26.295,26.295,26.295,205.0,BUSE +2024-12-16 15:24:00,26.295,26.295,26.295,26.295,284.0,BUSE +2024-12-16 15:23:00,26.29,26.29,26.2,26.29,7529.0,BUSE +2024-12-16 15:22:00,26.29,26.29,26.29,26.29,398.0,BUSE +2024-12-16 15:19:00,26.325,26.325,26.325,26.325,251.0,BUSE +2024-12-16 15:18:00,26.32,26.32,26.32,26.32,373.0,BUSE +2024-12-16 15:17:00,26.315,26.315,26.315,26.315,218.0,BUSE +2024-12-16 15:16:00,26.32,26.32,26.315,26.315,604.0,BUSE +2024-12-16 15:12:00,26.3358,26.3358,26.3358,26.3358,492.0,BUSE +2024-12-16 15:04:00,26.34,26.34,26.34,26.34,752.0,BUSE +2024-12-16 15:00:00,26.37,26.37,26.37,26.37,212.0,BUSE +2024-12-16 14:59:00,26.38,26.38,26.38,26.38,380.0,BUSE +2024-12-16 14:56:00,26.35,26.36,26.345,26.36,477.0,BUSE +2024-12-16 14:55:00,26.37,26.37,26.37,26.37,516.0,BUSE +2024-12-16 14:52:00,26.3,26.3,26.3,26.3,643.0,BUSE +2024-12-16 14:50:00,26.28,26.28,26.28,26.28,519.0,BUSE +2024-12-16 14:30:00,26.32,26.32,26.32,26.32,537.0,BUSE +2024-12-16 14:28:00,26.29,26.29,26.29,26.29,113.0,BUSE +2024-12-16 14:26:00,26.32,26.32,26.32,26.32,144.0,BUSE +2024-12-16 14:25:00,26.25,26.25,26.25,26.25,179.0,BUSE +2024-12-16 14:24:00,26.32,26.32,26.32,26.32,634.0,BUSE +2024-12-16 14:21:00,26.3391,26.3391,26.3391,26.3391,117.0,BUSE +2024-12-16 14:15:00,26.375,26.375,26.375,26.375,102.0,BUSE +2024-12-16 14:09:00,26.38,26.38,26.38,26.38,226.0,BUSE +2024-12-16 14:01:00,26.39,26.4,26.39,26.4,211.0,BUSE +2024-12-16 13:58:00,26.36,26.36,26.36,26.36,451.0,BUSE +2024-12-16 13:57:00,26.38,26.38,26.38,26.38,433.0,BUSE +2024-12-16 13:56:00,26.37,26.37,26.345,26.345,303.0,BUSE +2024-12-16 13:48:00,26.35,26.36,26.35,26.36,706.0,BUSE +2024-12-16 13:45:00,26.32,26.32,26.32,26.32,305.0,BUSE +2024-12-16 13:42:00,26.34,26.34,26.34,26.34,257.0,BUSE +2024-12-16 13:29:00,26.31,26.31,26.31,26.31,169.0,BUSE +2024-12-16 13:26:00,26.31,26.31,26.31,26.31,527.0,BUSE +2024-12-16 13:21:00,26.335,26.335,26.335,26.335,231.0,BUSE +2024-12-16 13:19:00,26.3177,26.3177,26.3177,26.3177,253.0,BUSE +2024-12-16 13:07:00,26.35,26.35,26.35,26.35,375.0,BUSE +2024-12-16 13:05:00,26.36,26.36,26.36,26.36,332.0,BUSE +2024-12-16 13:04:00,26.34,26.34,26.34,26.34,406.0,BUSE +2024-12-16 13:00:00,26.31,26.31,26.31,26.31,206.0,BUSE +2024-12-16 12:59:00,26.29,26.29,26.29,26.29,109.0,BUSE +2024-12-16 12:57:00,26.29,26.29,26.29,26.29,289.0,BUSE +2024-12-16 12:54:00,26.28,26.28,26.28,26.28,161.0,BUSE +2024-12-16 12:53:00,26.27,26.27,26.27,26.27,569.0,BUSE +2024-12-16 12:47:00,26.24,26.24,26.24,26.24,108.0,BUSE +2024-12-16 12:41:00,26.28,26.28,26.27,26.27,349.0,BUSE +2024-12-16 12:34:00,26.25,26.27,26.25,26.27,962.0,BUSE +2024-12-16 12:28:00,26.34,26.34,26.34,26.34,1362.0,BUSE +2024-12-16 12:25:00,26.34,26.34,26.34,26.34,321.0,BUSE +2024-12-16 12:14:00,26.325,26.365,26.325,26.365,1327.0,BUSE +2024-12-16 12:13:00,26.325,26.325,26.325,26.325,101.0,BUSE +2024-12-16 12:07:00,26.29,26.3,26.29,26.3,849.0,BUSE +2024-12-16 12:01:00,26.3,26.3,26.3,26.3,210.0,BUSE +2024-12-16 11:59:00,26.27,26.27,26.27,26.27,161.0,BUSE +2024-12-16 11:54:00,26.2973,26.2973,26.2973,26.2973,202.0,BUSE +2024-12-16 11:53:00,26.31,26.31,26.31,26.31,716.0,BUSE +2024-12-16 11:52:00,26.34,26.34,26.32,26.335,620.0,BUSE +2024-12-16 11:49:00,26.31,26.32,26.31,26.32,614.0,BUSE +2024-12-16 11:46:00,26.28,26.28,26.28,26.28,484.0,BUSE +2024-12-16 11:31:00,26.215,26.215,26.215,26.215,102.0,BUSE +2024-12-16 11:27:00,26.1987,26.1987,26.1987,26.1987,352.0,BUSE +2024-12-16 11:20:00,26.28,26.28,26.28,26.28,450.0,BUSE +2024-12-16 11:19:00,26.24,26.24,26.24,26.24,537.0,BUSE +2024-12-16 11:17:00,26.26,26.26,26.26,26.26,382.0,BUSE +2024-12-16 11:06:00,26.18,26.18,26.18,26.18,103.0,BUSE +2024-12-16 11:02:00,26.24,26.24,26.24,26.24,370.0,BUSE +2024-12-16 10:59:00,26.28,26.28,26.28,26.28,421.0,BUSE +2024-12-16 10:56:00,26.28,26.28,26.28,26.28,106.0,BUSE +2024-12-16 10:50:00,26.3,26.3,26.3,26.3,164.0,BUSE +2024-12-16 10:46:00,26.27,26.27,26.27,26.27,493.0,BUSE +2024-12-16 10:45:00,26.235,26.235,26.235,26.235,281.0,BUSE +2024-12-16 10:43:00,26.25,26.25,26.25,26.25,259.0,BUSE +2024-12-16 10:42:00,26.25,26.25,26.25,26.25,179.0,BUSE +2024-12-16 10:39:00,26.18,26.21,26.18,26.2,549.0,BUSE +2024-12-16 10:35:00,26.12,26.12,26.12,26.12,341.0,BUSE +2024-12-16 10:30:00,26.129,26.1348,26.129,26.1348,443.0,BUSE +2024-12-16 10:29:00,26.12,26.12,26.12,26.12,128.0,BUSE +2024-12-16 10:27:00,26.14,26.14,26.14,26.14,588.0,BUSE +2024-12-16 10:25:00,26.1,26.11,26.1,26.11,282.0,BUSE +2024-12-16 10:24:00,26.06,26.1,26.06,26.1,760.0,BUSE +2024-12-16 10:22:00,26.08,26.08,26.08,26.08,102.0,BUSE +2024-12-16 10:21:00,26.09,26.09,26.08,26.08,1041.0,BUSE +2024-12-16 10:19:00,26.1102,26.12,26.1102,26.12,1106.0,BUSE +2024-12-16 10:15:00,26.17,26.17,26.15,26.15,276.0,BUSE +2024-12-16 10:14:00,26.23,26.23,26.23,26.23,142.0,BUSE +2024-12-16 10:12:00,26.26,26.27,26.26,26.27,595.0,BUSE +2024-12-16 10:11:00,26.28,26.325,26.25,26.27,1548.0,BUSE +2024-12-16 10:09:00,26.325,26.325,26.325,26.325,302.0,BUSE +2024-12-16 10:07:00,26.3,26.31,26.3,26.31,1837.0,BUSE +2024-12-16 10:06:00,26.26,26.26,26.26,26.26,110.0,BUSE +2024-12-16 10:00:00,26.18,26.19,26.17,26.17,1016.0,BUSE +2024-12-16 09:52:00,26.2182,26.2182,26.2182,26.2182,300.0,BUSE +2024-12-16 09:51:00,26.18,26.18,26.16,26.16,494.0,BUSE +2024-12-16 09:50:00,26.19,26.19,26.19,26.19,414.0,BUSE +2024-12-16 09:49:00,26.25,26.25,26.2,26.2,887.0,BUSE +2024-12-16 09:30:00,26.2,26.2,26.2,26.2,445.0,BUSE +2024-12-16 06:06:00,25.64,25.64,25.64,25.64,1.0,BUSE +2024-12-16 04:17:00,25.89,25.89,25.89,25.89,2.0,BUSE +2024-12-13 16:02:00,26.23,26.23,26.23,26.23,131.0,BUSE +2024-12-13 16:01:00,26.23,26.23,26.23,26.23,360.0,BUSE +2024-12-13 16:00:00,26.22,26.23,26.22,26.23,62406.0,BUSE +2024-12-13 15:59:00,26.22,26.23,26.2,26.22,7332.0,BUSE +2024-12-13 15:58:00,26.18,26.225,26.18,26.225,6593.0,BUSE +2024-12-13 15:57:00,26.18,26.2,26.18,26.18,3583.0,BUSE +2024-12-13 15:56:00,26.14,26.19,26.13,26.18,5203.0,BUSE +2024-12-13 15:55:00,26.15,26.17,26.12,26.15,10668.0,BUSE +2024-12-13 15:54:00,26.14,26.15,26.1,26.1,2773.0,BUSE +2024-12-13 15:53:00,26.14,26.155,26.14,26.15,4090.0,BUSE +2024-12-13 15:52:00,26.13,26.16,26.13,26.16,1830.0,BUSE +2024-12-13 15:51:00,26.14,26.14,26.13,26.14,1802.0,BUSE +2024-12-13 15:50:00,26.14,26.155,26.14,26.155,1757.0,BUSE +2024-12-13 15:49:00,26.16,26.17,26.15,26.15,1590.0,BUSE +2024-12-13 15:48:00,26.159,26.159,26.159,26.159,569.0,BUSE +2024-12-13 15:47:00,26.15,26.15,26.15,26.15,1579.0,BUSE +2024-12-13 15:46:00,26.18,26.18,26.18,26.18,854.0,BUSE +2024-12-13 15:45:00,26.15,26.165,26.15,26.165,264.0,BUSE +2024-12-13 15:44:00,26.17,26.189,26.17,26.17,1680.0,BUSE +2024-12-13 15:42:00,26.16,26.16,26.16,26.16,227.0,BUSE +2024-12-13 15:41:00,26.16,26.16,26.16,26.16,252.0,BUSE +2024-12-13 15:40:00,26.175,26.175,26.16,26.16,885.0,BUSE +2024-12-13 15:39:00,26.18,26.18,26.16,26.16,1160.0,BUSE +2024-12-13 15:38:00,26.17,26.175,26.16,26.175,1059.0,BUSE +2024-12-13 15:37:00,26.16,26.16,26.16,26.16,934.0,BUSE +2024-12-13 15:36:00,26.15,26.15,26.15,26.15,1054.0,BUSE +2024-12-13 15:34:00,26.15,26.15,26.15,26.15,286.0,BUSE +2024-12-13 15:33:00,26.165,26.165,26.165,26.165,351.0,BUSE +2024-12-13 15:32:00,26.16,26.16,26.16,26.16,785.0,BUSE +2024-12-13 15:31:00,26.16,26.179,26.16,26.179,650.0,BUSE +2024-12-13 15:28:00,26.15,26.15,26.15,26.15,661.0,BUSE +2024-12-13 15:27:00,26.16,26.16,26.16,26.16,242.0,BUSE +2024-12-13 15:25:00,26.17,26.17,26.17,26.17,470.0,BUSE +2024-12-13 15:24:00,26.17,26.17,26.15,26.15,502.0,BUSE +2024-12-13 15:23:00,26.15,26.16,26.15,26.16,1096.0,BUSE +2024-12-13 15:22:00,26.15,26.15,26.15,26.15,623.0,BUSE +2024-12-13 15:20:00,26.14,26.14,26.14,26.14,107.0,BUSE +2024-12-13 15:17:00,26.16,26.16,26.16,26.16,1221.0,BUSE +2024-12-13 15:16:00,26.15,26.15,26.15,26.15,338.0,BUSE +2024-12-13 15:13:00,26.16,26.1749,26.16,26.1749,709.0,BUSE +2024-12-13 15:12:00,26.175,26.175,26.175,26.175,101.0,BUSE +2024-12-13 15:11:00,26.16,26.16,26.16,26.16,416.0,BUSE +2024-12-13 15:10:00,26.16,26.16,26.16,26.16,830.0,BUSE +2024-12-13 15:09:00,26.16,26.16,26.16,26.16,756.0,BUSE +2024-12-13 15:06:00,26.14,26.14,26.14,26.14,135.0,BUSE +2024-12-13 15:05:00,26.13,26.13,26.13,26.13,986.0,BUSE +2024-12-13 15:02:00,26.155,26.155,26.15,26.15,315.0,BUSE +2024-12-13 15:00:00,26.16,26.16,26.16,26.16,285.0,BUSE +2024-12-13 14:59:00,26.14,26.14,26.14,26.14,106.0,BUSE +2024-12-13 14:56:00,26.18,26.18,26.18,26.18,241.0,BUSE +2024-12-13 14:55:00,26.16,26.16,26.16,26.16,1049.0,BUSE +2024-12-13 14:53:00,26.14,26.14,26.14,26.14,916.0,BUSE +2024-12-13 14:51:00,26.15,26.15,26.15,26.15,668.0,BUSE +2024-12-13 14:46:00,26.16,26.16,26.16,26.16,707.0,BUSE +2024-12-13 14:45:00,26.17,26.17,26.17,26.17,291.0,BUSE +2024-12-13 14:43:00,26.15,26.15,26.15,26.15,993.0,BUSE +2024-12-13 14:42:00,26.1,26.15,26.1,26.15,1213.0,BUSE +2024-12-13 14:32:00,26.12,26.12,26.1,26.1,2530.0,BUSE +2024-12-13 14:31:00,26.1,26.12,26.1,26.1,806.0,BUSE +2024-12-13 14:26:00,26.1,26.1,26.1,26.1,100.0,BUSE +2024-12-13 14:19:00,26.115,26.115,26.115,26.115,140.0,BUSE +2024-12-13 14:13:00,26.14,26.14,26.14,26.14,294.0,BUSE +2024-12-13 14:04:00,26.14,26.14,26.14,26.14,143.0,BUSE +2024-12-13 14:02:00,26.12,26.13,26.11,26.13,720.0,BUSE +2024-12-13 13:56:00,26.11,26.11,26.11,26.11,173.0,BUSE +2024-12-13 13:55:00,26.11,26.11,26.11,26.11,838.0,BUSE +2024-12-13 13:47:00,26.13,26.13,26.13,26.13,204.0,BUSE +2024-12-13 13:43:00,26.12,26.12,26.12,26.12,142.0,BUSE +2024-12-13 13:38:00,26.14,26.145,26.14,26.14,1032.0,BUSE +2024-12-13 13:34:00,26.16,26.16,26.16,26.16,642.0,BUSE +2024-12-13 13:33:00,26.14,26.145,26.14,26.145,578.0,BUSE +2024-12-13 13:28:00,26.13,26.13,26.13,26.13,617.0,BUSE +2024-12-13 13:20:00,26.11,26.11,26.11,26.11,175.0,BUSE +2024-12-13 13:19:00,26.1,26.1,26.1,26.1,124.0,BUSE +2024-12-13 13:18:00,26.11,26.11,26.11,26.11,326.0,BUSE +2024-12-13 13:13:00,26.07,26.07,26.07,26.07,100.0,BUSE +2024-12-13 13:07:00,26.06,26.06,26.06,26.06,397.0,BUSE +2024-12-13 13:06:00,26.08,26.08,26.08,26.08,442.0,BUSE +2024-12-13 13:04:00,26.1415,26.1415,26.1415,26.1415,203.0,BUSE +2024-12-13 13:03:00,26.12,26.12,26.12,26.12,420.0,BUSE +2024-12-13 13:01:00,26.1,26.1,26.1,26.1,384.0,BUSE +2024-12-13 12:52:00,26.09,26.09,26.09,26.09,558.0,BUSE +2024-12-13 12:50:00,26.04,26.04,26.04,26.04,286.0,BUSE +2024-12-13 12:45:00,26.0032,26.02,26.0032,26.02,943.0,BUSE +2024-12-13 12:42:00,26.01,26.03,26.01,26.02,880.0,BUSE +2024-12-13 12:41:00,26.0,26.0,25.98,25.98,1280.0,BUSE +2024-12-13 12:38:00,25.96,25.96,25.96,25.96,125.0,BUSE +2024-12-13 12:36:00,25.98,25.98,25.98,25.98,101.0,BUSE +2024-12-13 12:33:00,25.98,25.98,25.98,25.98,303.0,BUSE +2024-12-13 12:31:00,26.0,26.0142,25.97,25.99,2943.0,BUSE +2024-12-13 12:20:00,26.03,26.03,26.03,26.03,223.0,BUSE +2024-12-13 12:19:00,26.01,26.04,26.01,26.015,718.0,BUSE +2024-12-13 12:16:00,26.01,26.01,26.01,26.01,889.0,BUSE +2024-12-13 12:14:00,26.0406,26.0406,26.0406,26.0406,197.0,BUSE +2024-12-13 12:12:00,26.035,26.035,26.035,26.035,156.0,BUSE +2024-12-13 12:11:00,26.035,26.035,26.035,26.035,101.0,BUSE +2024-12-13 12:10:00,26.01,26.01,26.01,26.01,200.0,BUSE +2024-12-13 11:59:00,26.06,26.06,26.06,26.06,353.0,BUSE +2024-12-13 11:55:00,26.1,26.1,26.1,26.1,242.0,BUSE +2024-12-13 11:54:00,26.055,26.09,26.055,26.09,812.0,BUSE +2024-12-13 11:52:00,26.08,26.08,26.08,26.08,591.0,BUSE +2024-12-13 11:51:00,26.075,26.075,26.075,26.075,400.0,BUSE +2024-12-13 11:49:00,26.08,26.08,26.08,26.08,248.0,BUSE +2024-12-13 11:47:00,26.1,26.1,26.1,26.1,846.0,BUSE +2024-12-13 11:39:00,26.1471,26.1471,26.1471,26.1471,329.0,BUSE +2024-12-13 11:37:00,26.13,26.13,26.13,26.13,301.0,BUSE +2024-12-13 11:30:00,26.18,26.18,26.16,26.16,726.0,BUSE +2024-12-13 11:27:00,26.216,26.216,26.2,26.2,352.0,BUSE +2024-12-13 11:23:00,26.18,26.2,26.18,26.2,928.0,BUSE +2024-12-13 11:15:00,26.14,26.14,26.14,26.14,367.0,BUSE +2024-12-13 11:13:00,26.17,26.17,26.16,26.16,341.0,BUSE +2024-12-13 11:10:00,26.205,26.205,26.205,26.205,209.0,BUSE +2024-12-13 11:09:00,26.2,26.2,26.2,26.2,623.0,BUSE +2024-12-13 10:59:00,26.175,26.175,26.175,26.175,130.0,BUSE +2024-12-13 10:57:00,26.16,26.16,26.14,26.14,668.0,BUSE +2024-12-13 10:52:00,26.15,26.15,26.15,26.15,646.0,BUSE +2024-12-13 10:49:00,26.14,26.15,26.14,26.15,787.0,BUSE +2024-12-13 10:44:00,26.165,26.165,26.165,26.165,282.0,BUSE +2024-12-13 10:43:00,26.18,26.18,26.18,26.18,514.0,BUSE +2024-12-13 10:40:00,26.22,26.22,26.22,26.22,181.0,BUSE +2024-12-13 10:31:00,26.25,26.25,26.235,26.235,2234.0,BUSE +2024-12-13 10:30:00,26.275,26.275,26.275,26.275,218.0,BUSE +2024-12-13 10:29:00,26.245,26.245,26.245,26.245,406.0,BUSE +2024-12-13 10:24:00,26.2,26.22,26.2,26.22,765.0,BUSE +2024-12-13 10:21:00,26.16,26.16,26.16,26.16,292.0,BUSE +2024-12-13 10:19:00,26.175,26.175,26.175,26.175,144.0,BUSE +2024-12-13 10:17:00,26.15,26.175,26.15,26.175,925.0,BUSE +2024-12-13 10:12:00,26.2,26.2,26.14,26.14,2372.0,BUSE +2024-12-13 10:10:00,26.245,26.245,26.245,26.245,202.0,BUSE +2024-12-13 10:08:00,26.24,26.24,26.24,26.24,418.0,BUSE +2024-12-13 10:07:00,26.21,26.21,26.2,26.2,2276.0,BUSE +2024-12-13 10:06:00,26.21,26.23,26.21,26.23,341.0,BUSE +2024-12-13 10:02:00,26.15,26.16,26.14,26.16,889.0,BUSE +2024-12-13 10:01:00,26.15,26.15,26.15,26.15,358.0,BUSE +2024-12-13 10:00:00,26.105,26.105,26.105,26.105,353.0,BUSE +2024-12-13 09:59:00,26.145,26.16,26.13,26.13,3011.0,BUSE +2024-12-13 09:58:00,26.13,26.13,26.13,26.13,228.0,BUSE +2024-12-13 09:56:00,26.2,26.2,26.16,26.16,1174.0,BUSE +2024-12-13 09:55:00,26.245,26.245,26.245,26.245,100.0,BUSE +2024-12-13 09:53:00,26.25,26.26,26.25,26.26,451.0,BUSE +2024-12-13 09:51:00,26.2,26.225,26.2,26.2,3158.0,BUSE +2024-12-13 09:47:00,26.225,26.225,26.225,26.225,256.0,BUSE +2024-12-13 09:45:00,26.2,26.2,26.2,26.2,264.0,BUSE +2024-12-13 09:44:00,26.26,26.26,26.22,26.22,467.0,BUSE +2024-12-13 09:43:00,26.26,26.26,26.26,26.26,208.0,BUSE +2024-12-13 09:41:00,26.355,26.355,26.355,26.355,356.0,BUSE +2024-12-13 09:40:00,26.36,26.36,26.36,26.36,654.0,BUSE +2024-12-13 09:39:00,26.29,26.38,26.29,26.35,1278.0,BUSE +2024-12-13 09:35:00,26.23,26.26,26.23,26.23,401.0,BUSE +2024-12-13 09:32:00,26.21,26.21,26.21,26.21,319.0,BUSE +2024-12-13 09:31:00,26.24,26.24,26.24,26.24,254.0,BUSE +2024-12-13 09:30:00,26.35,26.35,26.35,26.35,823.0,BUSE +2024-12-13 04:38:00,26.14,26.14,26.14,26.14,2.0,BUSE +2024-12-12 16:20:00,26.43,26.43,26.43,26.43,4.0,BUSE +2024-12-12 16:02:00,26.43,26.43,26.43,26.43,4497.0,BUSE +2024-12-12 16:01:00,26.43,26.43,26.43,26.43,1265.0,BUSE +2024-12-12 16:00:00,26.43,26.43,26.43,26.43,46660.0,BUSE +2024-12-12 15:59:00,26.44,26.44,26.39,26.43,7898.0,BUSE +2024-12-12 15:58:00,26.42,26.44,26.42,26.44,1865.0,BUSE +2024-12-12 15:57:00,26.4199,26.425,26.4,26.425,2406.0,BUSE +2024-12-12 15:56:00,26.39,26.41,26.39,26.41,2923.0,BUSE +2024-12-12 15:55:00,26.46,26.46,26.41,26.41,3393.0,BUSE +2024-12-12 15:54:00,26.49,26.49,26.49,26.49,1369.0,BUSE +2024-12-12 15:53:00,26.49,26.49,26.49,26.49,562.0,BUSE +2024-12-12 15:52:00,26.49,26.49,26.47,26.47,1176.0,BUSE +2024-12-12 15:51:00,26.495,26.5,26.495,26.5,564.0,BUSE +2024-12-12 15:50:00,26.515,26.515,26.49,26.495,1851.0,BUSE +2024-12-12 15:49:00,26.505,26.52,26.505,26.52,2137.0,BUSE +2024-12-12 15:47:00,26.52,26.52,26.52,26.52,384.0,BUSE +2024-12-12 15:45:00,26.5,26.5,26.5,26.5,121.0,BUSE +2024-12-12 15:44:00,26.5,26.52,26.5,26.5,877.0,BUSE +2024-12-12 15:43:00,26.52,26.52,26.495,26.495,1940.0,BUSE +2024-12-12 15:42:00,26.54,26.54,26.54,26.54,182.0,BUSE +2024-12-12 15:41:00,26.525,26.525,26.52,26.52,553.0,BUSE +2024-12-12 15:40:00,26.525,26.525,26.525,26.525,468.0,BUSE +2024-12-12 15:38:00,26.525,26.525,26.525,26.525,345.0,BUSE +2024-12-12 15:37:00,26.52,26.53,26.52,26.52,1279.0,BUSE +2024-12-12 15:36:00,26.545,26.545,26.545,26.545,384.0,BUSE +2024-12-12 15:33:00,26.56,26.56,26.56,26.56,410.0,BUSE +2024-12-12 15:29:00,26.57,26.57,26.57,26.57,320.0,BUSE +2024-12-12 15:27:00,26.57,26.57,26.57,26.57,226.0,BUSE +2024-12-12 15:24:00,26.57,26.58,26.57,26.58,879.0,BUSE +2024-12-12 15:23:00,26.55,26.55,26.53,26.53,1370.0,BUSE +2024-12-12 15:22:00,26.57,26.57,26.535,26.535,430.0,BUSE +2024-12-12 15:20:00,26.57,26.57,26.528,26.528,436.0,BUSE +2024-12-12 15:19:00,26.525,26.55,26.525,26.55,584.0,BUSE +2024-12-12 15:17:00,26.55,26.55,26.55,26.55,111.0,BUSE +2024-12-12 15:14:00,26.54,26.54,26.53,26.53,1941.0,BUSE +2024-12-12 15:12:00,26.59,26.59,26.59,26.59,358.0,BUSE +2024-12-12 15:09:00,26.56,26.56,26.55,26.55,723.0,BUSE +2024-12-12 15:00:00,26.525,26.53,26.5,26.53,1935.0,BUSE +2024-12-12 14:58:00,26.55,26.55,26.55,26.55,249.0,BUSE +2024-12-12 14:57:00,26.53,26.53,26.53,26.53,328.0,BUSE +2024-12-12 14:56:00,26.53,26.53,26.53,26.53,180.0,BUSE +2024-12-12 14:55:00,26.53,26.53,26.53,26.53,167.0,BUSE +2024-12-12 14:52:00,26.48,26.5,26.48,26.5,1064.0,BUSE +2024-12-12 14:51:00,26.48,26.48,26.455,26.455,234.0,BUSE +2024-12-12 14:47:00,26.48,26.48,26.47,26.47,786.0,BUSE +2024-12-12 14:41:00,26.46,26.46,26.46,26.46,220.0,BUSE +2024-12-12 14:37:00,26.44,26.46,26.44,26.46,1057.0,BUSE +2024-12-12 14:36:00,26.44,26.44,26.415,26.415,293.0,BUSE +2024-12-12 14:28:00,26.44,26.44,26.42,26.42,981.0,BUSE +2024-12-12 14:23:00,26.45,26.455,26.45,26.45,1565.0,BUSE +2024-12-12 14:22:00,26.43,26.45,26.43,26.45,798.0,BUSE +2024-12-12 14:21:00,26.46,26.4799,26.46,26.46,634.0,BUSE +2024-12-12 14:14:00,26.475,26.475,26.475,26.475,245.0,BUSE +2024-12-12 14:13:00,26.47,26.47,26.47,26.47,184.0,BUSE +2024-12-12 14:11:00,26.475,26.475,26.475,26.475,100.0,BUSE +2024-12-12 14:10:00,26.53,26.53,26.48,26.48,820.0,BUSE +2024-12-12 14:00:00,26.5,26.5,26.5,26.5,503.0,BUSE +2024-12-12 13:58:00,26.48,26.48,26.48,26.48,108.0,BUSE +2024-12-12 13:53:00,26.45,26.45,26.45,26.45,339.0,BUSE +2024-12-12 13:46:00,26.44,26.44,26.44,26.44,742.0,BUSE +2024-12-12 13:41:00,26.42,26.43,26.42,26.425,978.0,BUSE +2024-12-12 13:40:00,26.42,26.43,26.42,26.43,986.0,BUSE +2024-12-12 13:34:00,26.415,26.415,26.415,26.415,110.0,BUSE +2024-12-12 13:30:00,26.41,26.41,26.41,26.41,115.0,BUSE +2024-12-12 13:29:00,26.41,26.41,26.41,26.41,565.0,BUSE +2024-12-12 13:26:00,26.44,26.44,26.44,26.44,111.0,BUSE +2024-12-12 13:19:00,26.44,26.44,26.44,26.44,210.0,BUSE +2024-12-12 13:16:00,26.435,26.435,26.435,26.435,100.0,BUSE +2024-12-12 13:08:00,26.455,26.455,26.455,26.455,104.0,BUSE +2024-12-12 13:03:00,26.43,26.43,26.43,26.43,349.0,BUSE +2024-12-12 13:02:00,26.42,26.42,26.42,26.42,107.0,BUSE +2024-12-12 13:00:00,26.45,26.45,26.45,26.45,133.0,BUSE +2024-12-12 12:58:00,26.45,26.45,26.45,26.45,101.0,BUSE +2024-12-12 12:57:00,26.42,26.425,26.42,26.425,715.0,BUSE +2024-12-12 12:56:00,26.4,26.42,26.4,26.4,388.0,BUSE +2024-12-12 12:50:00,26.381,26.381,26.381,26.381,4110.0,BUSE +2024-12-12 12:48:00,26.395,26.395,26.395,26.395,105.0,BUSE +2024-12-12 12:40:00,26.3739,26.3739,26.3739,26.3739,379.0,BUSE +2024-12-12 12:37:00,26.4,26.4,26.4,26.4,258.0,BUSE +2024-12-12 12:35:00,26.4,26.43,26.4,26.43,312.0,BUSE +2024-12-12 12:33:00,26.38,26.38,26.38,26.38,209.0,BUSE +2024-12-12 12:31:00,26.41,26.41,26.41,26.41,124.0,BUSE +2024-12-12 12:29:00,26.43,26.43,26.43,26.43,507.0,BUSE +2024-12-12 12:27:00,26.45,26.45,26.45,26.45,104.0,BUSE +2024-12-12 12:24:00,26.455,26.455,26.455,26.455,328.0,BUSE +2024-12-12 12:22:00,26.43,26.43,26.43,26.43,148.0,BUSE +2024-12-12 12:21:00,26.46,26.46,26.46,26.46,174.0,BUSE +2024-12-12 12:20:00,26.46,26.46,26.46,26.46,1745.0,BUSE +2024-12-12 12:19:00,26.47,26.47,26.47,26.47,164.0,BUSE +2024-12-12 12:17:00,26.45,26.45,26.45,26.45,332.0,BUSE +2024-12-12 12:15:00,26.4,26.4,26.4,26.4,538.0,BUSE +2024-12-12 12:14:00,26.4,26.4,26.4,26.4,199.0,BUSE +2024-12-12 12:10:00,26.375,26.375,26.375,26.375,107.0,BUSE +2024-12-12 12:07:00,26.4,26.4,26.4,26.4,160.0,BUSE +2024-12-12 12:05:00,26.39,26.39,26.39,26.39,194.0,BUSE +2024-12-12 12:04:00,26.38,26.38,26.345,26.345,921.0,BUSE +2024-12-12 11:47:00,26.345,26.38,26.345,26.345,1075.0,BUSE +2024-12-12 11:46:00,26.39,26.39,26.36,26.36,484.0,BUSE +2024-12-12 11:45:00,26.45,26.45,26.42,26.42,2525.0,BUSE +2024-12-12 11:44:00,26.452,26.452,26.43,26.43,1269.0,BUSE +2024-12-12 11:43:00,26.49,26.49,26.46,26.46,3230.0,BUSE +2024-12-12 11:38:00,26.49,26.49,26.49,26.49,894.0,BUSE +2024-12-12 11:34:00,26.54,26.54,26.54,26.54,425.0,BUSE +2024-12-12 11:25:00,26.49,26.5,26.49,26.5,1012.0,BUSE +2024-12-12 11:24:00,26.44,26.44,26.44,26.44,126.0,BUSE +2024-12-12 11:23:00,26.5,26.5,26.46,26.46,1076.0,BUSE +2024-12-12 11:22:00,26.52,26.52,26.51,26.51,438.0,BUSE +2024-12-12 11:19:00,26.52,26.52,26.51,26.52,684.0,BUSE +2024-12-12 11:17:00,26.52,26.52,26.52,26.52,1150.0,BUSE +2024-12-12 11:15:00,26.55,26.55,26.55,26.55,525.0,BUSE +2024-12-12 11:14:00,26.5625,26.59,26.55,26.59,1672.0,BUSE +2024-12-12 11:13:00,26.57,26.57,26.57,26.57,333.0,BUSE +2024-12-12 11:11:00,26.58,26.58,26.58,26.58,852.0,BUSE +2024-12-12 11:10:00,26.59,26.59,26.59,26.59,112.0,BUSE +2024-12-12 11:09:00,26.59,26.59,26.59,26.59,130.0,BUSE +2024-12-12 11:07:00,26.59,26.59,26.59,26.59,379.0,BUSE +2024-12-12 11:03:00,26.61,26.61,26.61,26.61,269.0,BUSE +2024-12-12 11:02:00,26.63,26.63,26.63,26.63,212.0,BUSE +2024-12-12 10:59:00,26.62,26.62,26.62,26.62,170.0,BUSE +2024-12-12 10:57:00,26.63,26.63,26.63,26.63,393.0,BUSE +2024-12-12 10:56:00,26.59,26.59,26.58,26.58,2752.0,BUSE +2024-12-12 10:55:00,26.59,26.59,26.59,26.59,774.0,BUSE +2024-12-12 10:54:00,26.59,26.59,26.59,26.59,1167.0,BUSE +2024-12-12 10:51:00,26.62,26.62,26.61,26.61,595.0,BUSE +2024-12-12 10:50:00,26.57,26.615,26.57,26.61,1236.0,BUSE +2024-12-12 10:49:00,26.63,26.65,26.59,26.59,1171.0,BUSE +2024-12-12 10:48:00,26.66,26.66,26.64,26.64,546.0,BUSE +2024-12-12 10:47:00,26.64,26.64,26.63,26.635,1095.0,BUSE +2024-12-12 10:46:00,26.69,26.69,26.64,26.64,784.0,BUSE +2024-12-12 10:45:00,26.64,26.69,26.64,26.67,3235.0,BUSE +2024-12-12 10:44:00,26.66,26.69,26.64,26.64,1845.0,BUSE +2024-12-12 10:43:00,26.67,26.68,26.64,26.64,1132.0,BUSE +2024-12-12 10:42:00,26.66,26.66,26.65,26.66,949.0,BUSE +2024-12-12 10:41:00,26.65,26.69,26.57,26.64,1319.0,BUSE +2024-12-12 10:40:00,26.64,26.64,26.64,26.64,203.0,BUSE +2024-12-12 10:39:00,26.68,26.72,26.61,26.61,874.0,BUSE +2024-12-12 10:37:00,26.67,26.67,26.63,26.63,1102.0,BUSE +2024-12-12 10:36:00,26.755,26.79,26.69,26.69,2506.0,BUSE +2024-12-12 10:34:00,26.77,26.79,26.77,26.79,4283.0,BUSE +2024-12-12 10:33:00,26.715,26.75,26.68,26.75,4328.0,BUSE +2024-12-12 10:32:00,26.67,26.67,26.66,26.66,3069.0,BUSE +2024-12-12 10:31:00,26.665,26.7,26.64,26.66,5890.0,BUSE +2024-12-12 10:30:00,26.675,26.735,26.675,26.735,1660.0,BUSE +2024-12-12 10:26:00,26.695,26.7,26.68,26.68,544.0,BUSE +2024-12-12 10:23:00,26.645,26.645,26.645,26.645,109.0,BUSE +2024-12-12 10:21:00,26.68,26.68,26.68,26.68,126.0,BUSE +2024-12-12 10:15:00,26.645,26.645,26.57,26.57,361.0,BUSE +2024-12-12 10:13:00,26.61,26.64,26.61,26.64,392.0,BUSE +2024-12-12 10:07:00,26.66,26.67,26.66,26.67,450.0,BUSE +2024-12-12 10:06:00,26.65,26.65,26.61,26.61,1038.0,BUSE +2024-12-12 10:04:00,26.66,26.66,26.66,26.66,107.0,BUSE +2024-12-12 10:03:00,26.65,26.71,26.65,26.68,789.0,BUSE +2024-12-12 10:02:00,26.65,26.665,26.65,26.65,1947.0,BUSE +2024-12-12 09:55:00,26.75,26.75,26.71,26.71,2688.0,BUSE +2024-12-12 09:54:00,26.715,26.715,26.715,26.715,349.0,BUSE +2024-12-12 09:51:00,26.73,26.73,26.68,26.7125,921.0,BUSE +2024-12-12 09:49:00,26.83,26.83,26.83,26.83,113.0,BUSE +2024-12-12 09:48:00,26.89,26.94,26.83,26.83,3354.0,BUSE +2024-12-12 09:47:00,26.83,26.93,26.83,26.835,822.0,BUSE +2024-12-12 09:43:00,26.87,26.88,26.87,26.88,407.0,BUSE +2024-12-12 09:41:00,26.66,26.68,26.66,26.68,300.0,BUSE +2024-12-12 09:40:00,26.77,26.77,26.71,26.71,378.0,BUSE +2024-12-12 09:39:00,26.88,26.89,26.88,26.89,1234.0,BUSE +2024-12-12 09:38:00,26.92,26.94,26.86,26.88,1434.0,BUSE +2024-12-12 09:37:00,26.91,26.91,26.86,26.89,1357.0,BUSE +2024-12-12 09:36:00,26.91,26.95,26.91,26.95,1406.0,BUSE +2024-12-12 09:35:00,26.84,26.9,26.74,26.845,2029.0,BUSE +2024-12-12 09:30:00,26.51,26.67,26.51,26.57,4144.0,BUSE +2024-12-12 08:37:00,26.61,26.61,26.61,26.61,20.0,BUSE +2024-12-12 07:08:00,26.61,26.61,26.61,26.61,2.0,BUSE +2024-12-12 04:57:00,26.6,26.6,26.52,26.52,2.0,BUSE +2024-12-11 16:20:00,26.86,26.86,26.86,26.86,371.0,BUSE +2024-12-11 16:06:00,26.86,26.86,26.86,26.86,1376.0,BUSE +2024-12-11 16:04:00,26.86,26.86,26.86,26.86,18914.0,BUSE +2024-12-11 16:01:00,26.86,26.86,26.86,26.86,13634.0,BUSE +2024-12-11 16:00:00,26.86,26.86,26.84,26.86,115916.0,BUSE +2024-12-11 15:59:00,26.87,26.88,26.84,26.84,5331.0,BUSE +2024-12-11 15:58:00,26.865,26.909,26.865,26.88,4103.0,BUSE +2024-12-11 15:57:00,26.89,26.89,26.865,26.865,3677.0,BUSE +2024-12-11 15:56:00,26.91,26.925,26.89,26.9025,2334.0,BUSE +2024-12-11 15:55:00,26.93,26.93,26.92,26.92,472.0,BUSE +2024-12-11 15:54:00,26.93,26.955,26.925,26.94,3142.0,BUSE +2024-12-11 15:53:00,26.9725,26.9725,26.9725,26.9725,585.0,BUSE +2024-12-11 15:52:00,26.98,26.98,26.95,26.97,2082.0,BUSE +2024-12-11 15:51:00,26.995,26.995,26.995,26.995,438.0,BUSE +2024-12-11 15:50:00,26.9958,27.0,26.995,26.995,1067.0,BUSE +2024-12-11 15:49:00,26.98,26.999,26.98,26.999,1091.0,BUSE +2024-12-11 15:48:00,27.01,27.01,26.995,26.995,459.0,BUSE +2024-12-11 15:47:00,26.99,27.009,26.99,27.009,1616.0,BUSE +2024-12-11 15:46:00,26.975,26.9899,26.975,26.9899,553.0,BUSE +2024-12-11 15:45:00,26.975,26.975,26.975,26.975,204.0,BUSE +2024-12-11 15:44:00,27.0,27.0,27.0,27.0,298.0,BUSE +2024-12-11 15:42:00,26.99,26.99,26.99,26.99,472.0,BUSE +2024-12-11 15:41:00,26.9899,26.99,26.975,26.99,569.0,BUSE +2024-12-11 15:40:00,26.97,26.97,26.97,26.97,143.0,BUSE +2024-12-11 15:39:00,26.98,26.98,26.98,26.98,106.0,BUSE +2024-12-11 15:38:00,27.0,27.0,26.98,26.98,620.0,BUSE +2024-12-11 15:37:00,26.965,26.98,26.965,26.97,1333.0,BUSE +2024-12-11 15:36:00,26.9764,26.9764,26.9764,26.9764,336.0,BUSE +2024-12-11 15:32:00,26.965,26.965,26.965,26.965,141.0,BUSE +2024-12-11 15:31:00,26.95,26.95,26.95,26.95,377.0,BUSE +2024-12-11 15:30:00,26.99,26.99,26.97,26.97,1412.0,BUSE +2024-12-11 15:29:00,26.98,27.0,26.98,27.0,910.0,BUSE +2024-12-11 15:28:00,27.02,27.02,27.02,27.02,189.0,BUSE +2024-12-11 15:26:00,27.0,27.0,27.0,27.0,292.0,BUSE +2024-12-11 15:25:00,27.02,27.02,27.02,27.02,201.0,BUSE +2024-12-11 15:23:00,27.009,27.01,27.009,27.01,338.0,BUSE +2024-12-11 15:20:00,26.985,27.01,26.985,27.0,1334.0,BUSE +2024-12-11 15:19:00,26.98,26.98,26.98,26.98,116.0,BUSE +2024-12-11 15:16:00,27.0,27.0025,26.98,26.98,762.0,BUSE +2024-12-11 15:15:00,27.0,27.01,27.0,27.0,764.0,BUSE +2024-12-11 15:14:00,26.98,26.98,26.98,26.98,384.0,BUSE +2024-12-11 15:11:00,26.995,26.995,26.995,26.995,106.0,BUSE +2024-12-11 15:08:00,26.9904,27.02,26.9904,27.0063,1269.0,BUSE +2024-12-11 15:07:00,27.015,27.015,27.015,27.015,370.0,BUSE +2024-12-11 15:06:00,27.02,27.02,27.02,27.02,211.0,BUSE +2024-12-11 15:05:00,27.01,27.04,27.01,27.04,607.0,BUSE +2024-12-11 15:02:00,27.04,27.04,27.04,27.04,302.0,BUSE +2024-12-11 15:01:00,27.01,27.035,27.0,27.0,884.0,BUSE +2024-12-11 15:00:00,27.02,27.06,27.02,27.06,810.0,BUSE +2024-12-11 14:57:00,27.07,27.07,27.07,27.07,159.0,BUSE +2024-12-11 14:56:00,27.06,27.06,27.03,27.03,428.0,BUSE +2024-12-11 14:53:00,27.0221,27.055,27.0221,27.05,1486.0,BUSE +2024-12-11 14:52:00,27.0235,27.045,27.0235,27.045,617.0,BUSE +2024-12-11 14:51:00,27.045,27.045,27.045,27.045,525.0,BUSE +2024-12-11 14:50:00,27.03,27.03,27.03,27.03,1030.0,BUSE +2024-12-11 14:49:00,27.03,27.045,26.98,27.005,3865.0,BUSE +2024-12-11 14:48:00,27.055,27.08,27.055,27.08,201.0,BUSE +2024-12-11 14:43:00,27.06,27.06,27.06,27.06,183.0,BUSE +2024-12-11 14:42:00,27.05,27.05,27.05,27.05,546.0,BUSE +2024-12-11 14:41:00,27.075,27.075,27.075,27.075,179.0,BUSE +2024-12-11 14:38:00,27.05,27.05,27.05,27.05,189.0,BUSE +2024-12-11 14:37:00,27.06,27.06,27.05,27.05,266.0,BUSE +2024-12-11 14:35:00,27.06,27.06,27.06,27.06,590.0,BUSE +2024-12-11 14:31:00,27.03,27.03,27.03,27.03,137.0,BUSE +2024-12-11 14:29:00,27.0,27.01,27.0,27.01,832.0,BUSE +2024-12-11 14:26:00,26.985,27.0,26.985,27.0,362.0,BUSE +2024-12-11 14:22:00,27.0086,27.0086,26.98,26.98,619.0,BUSE +2024-12-11 14:20:00,26.98,26.98,26.98,26.98,146.0,BUSE +2024-12-11 14:19:00,26.995,26.995,26.995,26.995,254.0,BUSE +2024-12-11 14:18:00,26.995,27.01,26.995,27.01,438.0,BUSE +2024-12-11 14:15:00,26.95,26.98,26.95,26.98,965.0,BUSE +2024-12-11 14:14:00,26.99,26.99,26.99,26.99,194.0,BUSE +2024-12-11 14:13:00,26.97,26.97,26.97,26.97,383.0,BUSE +2024-12-11 14:11:00,26.965,26.965,26.965,26.965,114.0,BUSE +2024-12-11 14:09:00,27.01,27.01,27.01,27.01,101.0,BUSE +2024-12-11 14:07:00,27.02,27.02,27.015,27.015,1345.0,BUSE +2024-12-11 14:05:00,27.035,27.035,27.035,27.035,238.0,BUSE +2024-12-11 14:04:00,27.03,27.03,27.03,27.03,144.0,BUSE +2024-12-11 14:02:00,27.03,27.03,27.03,27.03,193.0,BUSE +2024-12-11 13:59:00,27.025,27.025,27.025,27.025,101.0,BUSE +2024-12-11 13:58:00,27.03,27.03,27.03,27.03,119.0,BUSE +2024-12-11 13:56:00,27.025,27.025,27.025,27.025,101.0,BUSE +2024-12-11 13:50:00,27.02,27.02,27.02,27.02,310.0,BUSE +2024-12-11 13:49:00,27.03,27.03,27.03,27.03,221.0,BUSE +2024-12-11 13:47:00,27.05,27.05,27.035,27.035,204.0,BUSE +2024-12-11 13:42:00,27.05,27.05,27.05,27.05,232.0,BUSE +2024-12-11 13:41:00,27.045,27.045,27.045,27.045,107.0,BUSE +2024-12-11 13:40:00,27.06,27.06,27.04,27.04,530.0,BUSE +2024-12-11 13:39:00,27.06,27.06,27.06,27.06,195.0,BUSE +2024-12-11 13:38:00,27.035,27.035,27.035,27.035,200.0,BUSE +2024-12-11 13:31:00,27.09,27.11,27.08,27.08,1935.0,BUSE +2024-12-11 13:29:00,27.11,27.11,27.11,27.11,108.0,BUSE +2024-12-11 13:26:00,27.075,27.075,27.075,27.075,163.0,BUSE +2024-12-11 13:23:00,27.08,27.08,27.08,27.08,248.0,BUSE +2024-12-11 13:22:00,27.06,27.06,27.06,27.06,143.0,BUSE +2024-12-11 13:21:00,27.0,27.06,27.0,27.06,1430.0,BUSE +2024-12-11 13:20:00,27.03,27.03,27.03,27.03,408.0,BUSE +2024-12-11 13:16:00,27.06,27.06,27.05,27.06,1328.0,BUSE +2024-12-11 13:14:00,27.06,27.07,27.06,27.06,1182.0,BUSE +2024-12-11 13:11:00,27.035,27.035,27.035,27.035,259.0,BUSE +2024-12-11 13:08:00,27.03,27.03,27.03,27.03,285.0,BUSE +2024-12-11 13:06:00,27.1,27.11,27.1,27.11,411.0,BUSE +2024-12-11 13:05:00,27.12,27.12,27.12,27.12,692.0,BUSE +2024-12-11 13:03:00,27.14,27.14,27.14,27.14,106.0,BUSE +2024-12-11 13:01:00,27.14,27.14,27.14,27.14,575.0,BUSE +2024-12-11 13:00:00,27.12,27.13,27.12,27.13,513.0,BUSE +2024-12-11 12:57:00,27.09,27.09,27.07,27.09,2482.0,BUSE +2024-12-11 12:56:00,27.1,27.1,27.09,27.1,738.0,BUSE +2024-12-11 12:51:00,27.0,27.05,27.0,27.05,2720.0,BUSE +2024-12-11 12:48:00,27.0,27.0,27.0,27.0,739.0,BUSE +2024-12-11 12:45:00,27.0,27.0,27.0,27.0,246.0,BUSE +2024-12-11 12:43:00,27.0,27.01,27.0,27.0,956.0,BUSE +2024-12-11 12:42:00,27.0,27.0,27.0,27.0,946.0,BUSE +2024-12-11 12:40:00,26.96,26.96,26.94,26.94,234.0,BUSE +2024-12-11 12:38:00,26.96,26.96,26.96,26.96,100.0,BUSE +2024-12-11 12:35:00,26.96,26.96,26.96,26.96,241.0,BUSE +2024-12-11 12:32:00,26.96,26.96,26.96,26.96,286.0,BUSE +2024-12-11 12:31:00,26.94,26.94,26.94,26.94,281.0,BUSE +2024-12-11 12:30:00,26.94,26.94,26.94,26.94,542.0,BUSE +2024-12-11 12:29:00,26.94,26.94,26.94,26.94,193.0,BUSE +2024-12-11 12:26:00,26.96,26.96,26.935,26.935,554.0,BUSE +2024-12-11 12:24:00,26.96,26.96,26.9364,26.9364,346.0,BUSE +2024-12-11 12:17:00,27.0,27.0,26.96,26.99,1300.0,BUSE +2024-12-11 12:16:00,27.03,27.03,27.03,27.03,583.0,BUSE +2024-12-11 12:14:00,27.05,27.05,27.05,27.05,172.0,BUSE +2024-12-11 12:13:00,27.03,27.03,27.03,27.03,758.0,BUSE +2024-12-11 12:11:00,27.03,27.03,27.03,27.03,311.0,BUSE +2024-12-11 12:09:00,27.01,27.01,27.005,27.005,503.0,BUSE +2024-12-11 12:08:00,27.0,27.0,27.0,27.0,3407.0,BUSE +2024-12-11 12:07:00,27.025,27.025,27.0,27.0,1276.0,BUSE +2024-12-11 12:04:00,27.01,27.01,27.01,27.01,829.0,BUSE +2024-12-11 12:01:00,27.03,27.03,27.03,27.03,101.0,BUSE +2024-12-11 11:58:00,27.01,27.02,27.01,27.02,1028.0,BUSE +2024-12-11 11:57:00,27.0,27.0,27.0,27.0,344.0,BUSE +2024-12-11 11:55:00,27.0,27.0,27.0,27.0,460.0,BUSE +2024-12-11 11:54:00,27.01,27.01,27.01,27.01,108.0,BUSE +2024-12-11 11:53:00,27.005,27.005,27.0,27.0,485.0,BUSE +2024-12-11 11:51:00,26.99,27.0,26.99,27.0,1024.0,BUSE +2024-12-11 11:50:00,27.0,27.0,26.99,26.99,792.0,BUSE +2024-12-11 11:49:00,27.02,27.02,27.02,27.02,463.0,BUSE +2024-12-11 11:48:00,27.0,27.0,27.0,27.0,913.0,BUSE +2024-12-11 11:44:00,27.02,27.03,27.02,27.03,681.0,BUSE +2024-12-11 11:42:00,27.01,27.01,27.0,27.0,325.0,BUSE +2024-12-11 11:41:00,27.0,27.01,27.0,27.01,1921.0,BUSE +2024-12-11 11:40:00,27.0,27.0,27.0,27.0,450.0,BUSE +2024-12-11 11:39:00,26.97,26.99,26.95,26.99,1410.0,BUSE +2024-12-11 11:38:00,26.95,26.95,26.95,26.95,330.0,BUSE +2024-12-11 11:37:00,26.97,26.97,26.95,26.95,958.0,BUSE +2024-12-11 11:33:00,26.975,26.975,26.975,26.975,101.0,BUSE +2024-12-11 11:32:00,26.93,26.97,26.93,26.97,2635.0,BUSE +2024-12-11 11:31:00,26.96,26.96,26.91,26.91,930.0,BUSE +2024-12-11 11:30:00,26.94,26.94,26.94,26.94,124.0,BUSE +2024-12-11 11:29:00,26.94,26.94,26.94,26.94,183.0,BUSE +2024-12-11 11:28:00,26.94,26.94,26.94,26.94,334.0,BUSE +2024-12-11 11:27:00,26.95,26.96,26.95,26.96,205.0,BUSE +2024-12-11 11:26:00,26.96,26.96,26.945,26.945,771.0,BUSE +2024-12-11 11:25:00,26.93,26.93,26.93,26.93,487.0,BUSE +2024-12-11 11:24:00,26.9,26.9,26.9,26.9,280.0,BUSE +2024-12-11 11:23:00,26.93,26.93,26.93,26.93,240.0,BUSE +2024-12-11 11:20:00,26.9,26.9,26.9,26.9,110.0,BUSE +2024-12-11 11:18:00,26.87,26.87,26.87,26.87,200.0,BUSE +2024-12-11 11:17:00,26.88,26.9,26.88,26.9,435.0,BUSE +2024-12-11 11:16:00,26.95,26.95,26.95,26.95,133.0,BUSE +2024-12-11 11:15:00,26.91,26.91,26.91,26.91,497.0,BUSE +2024-12-11 11:07:00,26.84,26.84,26.84,26.84,684.0,BUSE +2024-12-11 11:05:00,26.83,26.83,26.83,26.83,489.0,BUSE +2024-12-11 10:59:00,26.94,26.94,26.91,26.935,677.0,BUSE +2024-12-11 10:56:00,26.96,26.96,26.96,26.96,563.0,BUSE +2024-12-11 10:51:00,26.97,26.97,26.97,26.97,572.0,BUSE +2024-12-11 10:50:00,26.95,26.95,26.9,26.9,725.0,BUSE +2024-12-11 10:48:00,26.97,26.97,26.97,26.97,302.0,BUSE +2024-12-11 10:44:00,26.95,26.98,26.94,26.94,1484.0,BUSE +2024-12-11 10:40:00,26.96,26.96,26.96,26.96,687.0,BUSE +2024-12-11 10:39:00,26.89,26.89,26.89,26.89,440.0,BUSE +2024-12-11 10:36:00,26.845,26.845,26.845,26.845,230.0,BUSE +2024-12-11 10:34:00,26.88,26.88,26.865,26.865,785.0,BUSE +2024-12-11 10:31:00,26.91,26.95,26.91,26.95,804.0,BUSE +2024-12-11 10:26:00,26.925,26.925,26.925,26.925,744.0,BUSE +2024-12-11 10:25:00,26.96,26.96,26.93,26.93,308.0,BUSE +2024-12-11 10:21:00,27.0,27.0,27.0,27.0,501.0,BUSE +2024-12-11 10:19:00,27.02,27.045,27.02,27.045,385.0,BUSE +2024-12-11 10:18:00,27.01,27.045,27.01,27.045,825.0,BUSE +2024-12-11 10:17:00,26.93,26.93,26.93,26.93,922.0,BUSE +2024-12-11 10:16:00,26.92,26.92,26.92,26.92,1111.0,BUSE +2024-12-11 10:15:00,26.93,26.96,26.93,26.96,508.0,BUSE +2024-12-11 10:13:00,26.96,26.96,26.93,26.93,1179.0,BUSE +2024-12-11 10:12:00,26.975,27.02,26.975,27.0,1431.0,BUSE +2024-12-11 10:11:00,26.96,26.97,26.96,26.97,818.0,BUSE +2024-12-11 10:08:00,26.9,26.925,26.9,26.925,936.0,BUSE +2024-12-11 10:07:00,26.96,26.96,26.96,26.96,554.0,BUSE +2024-12-11 10:06:00,26.96,26.96,26.96,26.96,390.0,BUSE +2024-12-11 10:05:00,26.98,26.98,26.9,26.9,1765.0,BUSE +2024-12-11 10:04:00,26.975,26.975,26.975,26.975,607.0,BUSE +2024-12-11 10:03:00,26.92,26.93,26.92,26.93,777.0,BUSE +2024-12-11 10:02:00,26.82,26.86,26.82,26.86,2370.0,BUSE +2024-12-11 10:01:00,26.835,26.835,26.835,26.835,706.0,BUSE +2024-12-11 10:00:00,26.835,26.835,26.835,26.835,235.0,BUSE +2024-12-11 09:59:00,26.835,26.835,26.835,26.835,150.0,BUSE +2024-12-11 09:52:00,26.84,26.84,26.84,26.84,678.0,BUSE +2024-12-11 09:51:00,26.94,26.97,26.94,26.97,365.0,BUSE +2024-12-11 09:48:00,26.79,26.82,26.79,26.82,1100.0,BUSE +2024-12-11 09:45:00,26.75,26.75,26.64,26.72,1094.0,BUSE +2024-12-11 09:44:00,26.825,26.825,26.825,26.825,116.0,BUSE +2024-12-11 09:43:00,26.9,26.9,26.9,26.9,168.0,BUSE +2024-12-11 09:38:00,26.85,26.9,26.85,26.9,831.0,BUSE +2024-12-11 09:36:00,26.76,26.76,26.76,26.76,273.0,BUSE +2024-12-11 09:31:00,26.93,26.94,26.93,26.94,309.0,BUSE +2024-12-11 09:30:00,26.98,26.98,26.98,26.98,1293.0,BUSE +2024-12-11 09:28:00,26.9,26.9,26.9,26.9,300.0,BUSE +2024-12-11 09:00:00,26.86,26.86,26.86,26.86,100.0,BUSE +2024-12-11 04:36:00,26.43,26.43,26.22,26.22,2.0,BUSE +2024-12-10 16:02:00,26.67,26.67,26.67,26.67,5857.0,BUSE +2024-12-10 16:01:00,26.67,26.67,26.67,26.67,3225.0,BUSE +2024-12-10 16:00:00,26.67,26.67,26.67,26.67,67833.0,BUSE +2024-12-10 15:59:00,26.61,26.69,26.61,26.67,6797.0,BUSE +2024-12-10 15:58:00,26.64,26.64,26.61,26.62,2353.0,BUSE +2024-12-10 15:57:00,26.62,26.66,26.62,26.64,3710.0,BUSE +2024-12-10 15:56:00,26.62,26.62,26.62,26.62,678.0,BUSE +2024-12-10 15:55:00,26.6599,26.6599,26.63,26.63,1111.0,BUSE +2024-12-10 15:54:00,26.68,26.68,26.65,26.65,1965.0,BUSE +2024-12-10 15:52:00,26.69,26.7,26.69,26.7,881.0,BUSE +2024-12-10 15:51:00,26.73,26.73,26.66,26.66,1485.0,BUSE +2024-12-10 15:50:00,26.7,26.725,26.7,26.71,2267.0,BUSE +2024-12-10 15:48:00,26.71,26.71,26.71,26.71,556.0,BUSE +2024-12-10 15:47:00,26.68,26.7,26.67,26.7,953.0,BUSE +2024-12-10 15:46:00,26.71,26.71,26.68,26.68,1001.0,BUSE +2024-12-10 15:45:00,26.71,26.71,26.71,26.71,256.0,BUSE +2024-12-10 15:43:00,26.73,26.73,26.72,26.72,571.0,BUSE +2024-12-10 15:42:00,26.76,26.76,26.76,26.76,883.0,BUSE +2024-12-10 15:41:00,26.7699,26.78,26.75,26.78,1430.0,BUSE +2024-12-10 15:39:00,26.76,26.76,26.75,26.75,1495.0,BUSE +2024-12-10 15:36:00,26.78,26.78,26.78,26.78,332.0,BUSE +2024-12-10 15:35:00,26.76,26.8029,26.76,26.8029,468.0,BUSE +2024-12-10 15:33:00,26.765,26.78,26.76,26.76,787.0,BUSE +2024-12-10 15:30:00,26.765,26.765,26.765,26.765,333.0,BUSE +2024-12-10 15:29:00,26.76,26.78,26.76,26.765,658.0,BUSE +2024-12-10 15:28:00,26.77,26.77,26.77,26.77,292.0,BUSE +2024-12-10 15:26:00,26.8,26.805,26.79,26.79,910.0,BUSE +2024-12-10 15:22:00,26.81,26.81,26.81,26.81,579.0,BUSE +2024-12-10 15:21:00,26.82,26.82,26.82,26.82,456.0,BUSE +2024-12-10 15:19:00,26.83,26.83,26.83,26.83,586.0,BUSE +2024-12-10 15:17:00,26.86,26.86,26.86,26.86,350.0,BUSE +2024-12-10 15:16:00,26.86,26.86,26.86,26.86,321.0,BUSE +2024-12-10 15:15:00,26.85,26.85,26.84,26.84,845.0,BUSE +2024-12-10 15:14:00,26.87,26.87,26.865,26.865,310.0,BUSE +2024-12-10 15:10:00,26.87,26.87,26.87,26.87,225.0,BUSE +2024-12-10 15:09:00,26.88,26.88,26.87,26.87,732.0,BUSE +2024-12-10 15:08:00,26.89,26.91,26.89,26.9,810.0,BUSE +2024-12-10 15:07:00,26.9,26.9,26.9,26.9,510.0,BUSE +2024-12-10 15:04:00,26.92,26.92,26.92,26.92,409.0,BUSE +2024-12-10 15:02:00,26.93,26.94,26.93,26.94,1641.0,BUSE +2024-12-10 14:56:00,26.88,26.88,26.88,26.88,345.0,BUSE +2024-12-10 14:55:00,26.8925,26.8925,26.8925,26.8925,115.0,BUSE +2024-12-10 14:54:00,26.9,26.9,26.9,26.9,417.0,BUSE +2024-12-10 14:52:00,26.91,26.91,26.91,26.91,470.0,BUSE +2024-12-10 14:48:00,26.93,26.93,26.93,26.93,220.0,BUSE +2024-12-10 14:46:00,26.915,26.915,26.915,26.915,173.0,BUSE +2024-12-10 14:43:00,26.93,26.93,26.91,26.93,2065.0,BUSE +2024-12-10 14:33:00,26.9,26.9,26.9,26.9,134.0,BUSE +2024-12-10 14:28:00,26.94,26.94,26.91,26.91,980.0,BUSE +2024-12-10 14:27:00,26.94,26.94,26.94,26.94,158.0,BUSE +2024-12-10 14:26:00,26.94,26.94,26.925,26.925,654.0,BUSE +2024-12-10 14:25:00,26.9355,26.94,26.9355,26.94,333.0,BUSE +2024-12-10 14:20:00,26.94,26.94,26.94,26.94,342.0,BUSE +2024-12-10 14:19:00,26.91,26.92,26.91,26.92,306.0,BUSE +2024-12-10 14:16:00,26.85,26.87,26.85,26.87,420.0,BUSE +2024-12-10 14:15:00,26.85,26.85,26.83,26.85,742.0,BUSE +2024-12-10 14:11:00,26.86,26.86,26.86,26.86,114.0,BUSE +2024-12-10 14:10:00,26.86,26.86,26.86,26.86,578.0,BUSE +2024-12-10 13:58:00,26.905,26.905,26.905,26.905,176.0,BUSE +2024-12-10 13:57:00,26.91,26.91,26.91,26.91,225.0,BUSE +2024-12-10 13:55:00,26.9,26.9,26.9,26.9,528.0,BUSE +2024-12-10 13:47:00,26.94,26.96,26.94,26.96,384.0,BUSE +2024-12-10 13:45:00,26.94,26.94,26.94,26.94,214.0,BUSE +2024-12-10 13:42:00,26.94,26.94,26.94,26.94,105.0,BUSE +2024-12-10 13:41:00,26.97,26.97,26.94,26.94,489.0,BUSE +2024-12-10 13:37:00,26.95,26.95,26.94,26.94,378.0,BUSE +2024-12-10 13:33:00,26.89,26.9,26.89,26.9,1103.0,BUSE +2024-12-10 13:32:00,26.93,26.93,26.9267,26.9267,407.0,BUSE +2024-12-10 13:29:00,26.9,26.9,26.9,26.9,243.0,BUSE +2024-12-10 13:26:00,26.89,26.89,26.89,26.89,457.0,BUSE +2024-12-10 13:24:00,26.91,26.91,26.91,26.91,382.0,BUSE +2024-12-10 13:23:00,26.895,26.895,26.895,26.895,697.0,BUSE +2024-12-10 13:14:00,26.88,26.88,26.88,26.88,393.0,BUSE +2024-12-10 13:13:00,26.91,26.91,26.91,26.91,429.0,BUSE +2024-12-10 13:07:00,26.865,26.865,26.865,26.865,204.0,BUSE +2024-12-10 13:06:00,26.855,26.855,26.83,26.83,467.0,BUSE +2024-12-10 13:04:00,26.855,26.855,26.81,26.81,530.0,BUSE +2024-12-10 13:00:00,26.84,26.85,26.82,26.82,906.0,BUSE +2024-12-10 12:57:00,26.9,26.9,26.9,26.9,341.0,BUSE +2024-12-10 12:54:00,26.92,26.92,26.92,26.92,389.0,BUSE +2024-12-10 12:52:00,26.95,26.95,26.94,26.95,459.0,BUSE +2024-12-10 12:50:00,26.95,26.95,26.95,26.95,161.0,BUSE +2024-12-10 12:49:00,26.97,26.97,26.97,26.97,144.0,BUSE +2024-12-10 12:47:00,26.94,26.94,26.94,26.94,204.0,BUSE +2024-12-10 12:45:00,26.94,26.94,26.94,26.94,117.0,BUSE +2024-12-10 12:40:00,26.9249,26.9249,26.9249,26.9249,313.0,BUSE +2024-12-10 12:37:00,26.94,26.94,26.9,26.9,1749.0,BUSE +2024-12-10 12:36:00,26.91,26.94,26.885,26.92,1570.0,BUSE +2024-12-10 12:34:00,26.9,26.91,26.89,26.89,1063.0,BUSE +2024-12-10 12:32:00,26.88,26.88,26.875,26.88,438.0,BUSE +2024-12-10 12:31:00,26.84,26.88,26.84,26.88,914.0,BUSE +2024-12-10 12:30:00,26.83,26.84,26.82,26.82,689.0,BUSE +2024-12-10 12:26:00,26.845,26.845,26.845,26.845,314.0,BUSE +2024-12-10 12:23:00,26.84,26.84,26.84,26.84,240.0,BUSE +2024-12-10 12:21:00,26.88,26.88,26.85,26.85,1243.0,BUSE +2024-12-10 12:18:00,26.93,26.93,26.905,26.905,616.0,BUSE +2024-12-10 12:16:00,26.91,26.91,26.91,26.91,354.0,BUSE +2024-12-10 12:15:00,26.89,26.91,26.88,26.88,759.0,BUSE +2024-12-10 12:12:00,26.92,26.92,26.92,26.92,154.0,BUSE +2024-12-10 12:11:00,26.825,26.825,26.825,26.825,200.0,BUSE +2024-12-10 12:06:00,26.825,26.825,26.825,26.825,384.0,BUSE +2024-12-10 12:04:00,26.8,26.8,26.8,26.8,100.0,BUSE +2024-12-10 12:03:00,26.8,26.8,26.8,26.8,184.0,BUSE +2024-12-10 12:02:00,26.84,26.84,26.84,26.84,455.0,BUSE +2024-12-10 12:00:00,26.85,26.85,26.85,26.85,169.0,BUSE +2024-12-10 11:58:00,26.86,26.86,26.86,26.86,201.0,BUSE +2024-12-10 11:56:00,26.85,26.85,26.85,26.85,434.0,BUSE +2024-12-10 11:53:00,26.91,26.91,26.91,26.91,101.0,BUSE +2024-12-10 11:51:00,26.91,26.91,26.91,26.91,614.0,BUSE +2024-12-10 11:47:00,26.95,26.95,26.9,26.91,1367.0,BUSE +2024-12-10 11:46:00,26.96,26.96,26.96,26.96,746.0,BUSE +2024-12-10 11:44:00,26.98,27.0,26.98,27.0,989.0,BUSE +2024-12-10 11:42:00,26.95,26.95,26.95,26.95,353.0,BUSE +2024-12-10 11:36:00,26.94,26.94,26.94,26.94,203.0,BUSE +2024-12-10 11:28:00,26.9,26.93,26.9,26.93,318.0,BUSE +2024-12-10 11:26:00,26.9,26.9,26.9,26.9,434.0,BUSE +2024-12-10 11:24:00,26.84,26.87,26.84,26.87,601.0,BUSE +2024-12-10 11:23:00,26.835,26.835,26.835,26.835,318.0,BUSE +2024-12-10 11:21:00,26.85,26.87,26.85,26.87,285.0,BUSE +2024-12-10 11:20:00,26.89,26.89,26.89,26.89,127.0,BUSE +2024-12-10 11:18:00,26.89,26.895,26.89,26.895,1401.0,BUSE +2024-12-10 11:15:00,26.9,26.9,26.9,26.9,308.0,BUSE +2024-12-10 11:12:00,26.955,26.955,26.955,26.955,188.0,BUSE +2024-12-10 11:10:00,26.945,26.945,26.945,26.945,106.0,BUSE +2024-12-10 11:09:00,26.91,26.95,26.91,26.95,655.0,BUSE +2024-12-10 11:08:00,26.87,26.87,26.87,26.87,220.0,BUSE +2024-12-10 11:07:00,26.88,26.88,26.86,26.86,569.0,BUSE +2024-12-10 11:04:00,26.93,26.93,26.93,26.93,100.0,BUSE +2024-12-10 11:03:00,26.93,26.93,26.93,26.93,303.0,BUSE +2024-12-10 11:01:00,26.88,26.88,26.88,26.88,302.0,BUSE +2024-12-10 11:00:00,26.8322,26.91,26.8322,26.91,2176.0,BUSE +2024-12-10 10:57:00,26.82,26.83,26.82,26.83,466.0,BUSE +2024-12-10 10:54:00,26.82,26.86,26.82,26.86,483.0,BUSE +2024-12-10 10:52:00,26.85,26.85,26.78,26.78,1067.0,BUSE +2024-12-10 10:49:00,26.87,26.87,26.86,26.86,450.0,BUSE +2024-12-10 10:48:00,26.91,26.91,26.88,26.88,1546.0,BUSE +2024-12-10 10:47:00,26.92,26.92,26.88,26.88,705.0,BUSE +2024-12-10 10:45:00,26.81,26.89,26.81,26.87,3895.0,BUSE +2024-12-10 10:42:00,26.785,26.785,26.785,26.785,106.0,BUSE +2024-12-10 10:37:00,26.73,26.73,26.73,26.73,213.0,BUSE +2024-12-10 10:32:00,26.637,26.637,26.637,26.637,230.0,BUSE +2024-12-10 10:30:00,26.71,26.71,26.71,26.71,219.0,BUSE +2024-12-10 10:27:00,26.61,26.63,26.6,26.6,585.0,BUSE +2024-12-10 10:26:00,26.61,26.61,26.545,26.545,709.0,BUSE +2024-12-10 10:22:00,26.555,26.555,26.555,26.555,114.0,BUSE +2024-12-10 10:15:00,26.55,26.55,26.53,26.53,560.0,BUSE +2024-12-10 10:02:00,26.61,26.61,26.61,26.61,208.0,BUSE +2024-12-10 10:00:00,26.605,26.605,26.605,26.605,455.0,BUSE +2024-12-10 09:56:00,26.66,26.66,26.66,26.66,208.0,BUSE +2024-12-10 09:55:00,26.585,26.585,26.585,26.585,277.0,BUSE +2024-12-10 09:54:00,26.575,26.575,26.575,26.575,117.0,BUSE +2024-12-10 09:47:00,26.52,26.64,26.52,26.64,570.0,BUSE +2024-12-10 09:45:00,26.58,26.58,26.58,26.58,123.0,BUSE +2024-12-10 09:44:00,26.52,26.52,26.52,26.52,100.0,BUSE +2024-12-10 09:43:00,26.51,26.51,26.51,26.51,581.0,BUSE +2024-12-10 09:41:00,26.4,26.47,26.335,26.335,1129.0,BUSE +2024-12-10 09:38:00,26.5,26.5,26.5,26.5,783.0,BUSE +2024-12-10 09:37:00,26.5,26.5,26.5,26.5,416.0,BUSE +2024-12-10 09:36:00,26.5,26.635,26.5,26.5098,3394.0,BUSE +2024-12-10 09:35:00,26.51,26.65,26.51,26.65,236.0,BUSE +2024-12-10 09:33:00,26.6,26.6,26.6,26.6,103.0,BUSE +2024-12-10 09:31:00,26.665,26.665,26.665,26.665,387.0,BUSE +2024-12-10 09:30:00,26.8,26.8,26.72,26.72,351.0,BUSE +2024-12-10 07:06:00,27.26,27.26,27.26,27.26,1.0,BUSE +2024-12-09 16:02:00,26.61,26.61,26.61,26.61,1309.0,BUSE +2024-12-09 16:01:00,26.61,26.61,26.61,26.61,2175.0,BUSE +2024-12-09 16:00:00,26.61,26.61,26.61,26.61,81636.0,BUSE +2024-12-09 15:59:00,26.605,26.62,26.56,26.61,6490.0,BUSE +2024-12-09 15:58:00,26.6,26.61,26.58,26.605,3989.0,BUSE +2024-12-09 15:57:00,26.591,26.591,26.56,26.56,1488.0,BUSE +2024-12-09 15:56:00,26.605,26.61,26.59,26.61,1434.0,BUSE +2024-12-09 15:55:00,26.595,26.605,26.595,26.605,1433.0,BUSE +2024-12-09 15:54:00,26.605,26.605,26.59,26.59,364.0,BUSE +2024-12-09 15:53:00,26.6,26.61,26.585,26.605,1336.0,BUSE +2024-12-09 15:52:00,26.59,26.59,26.58,26.58,1267.0,BUSE +2024-12-09 15:51:00,26.6,26.61,26.6,26.61,400.0,BUSE +2024-12-09 15:50:00,26.59,26.61,26.59,26.61,1153.0,BUSE +2024-12-09 15:48:00,26.61,26.61,26.59,26.6,837.0,BUSE +2024-12-09 15:47:00,26.63,26.63,26.63,26.63,886.0,BUSE +2024-12-09 15:46:00,26.64,26.64,26.64,26.64,385.0,BUSE +2024-12-09 15:45:00,26.66,26.66,26.66,26.66,267.0,BUSE +2024-12-09 15:44:00,26.64,26.65,26.64,26.65,1311.0,BUSE +2024-12-09 15:42:00,26.64,26.64,26.64,26.64,515.0,BUSE +2024-12-09 15:40:00,26.65,26.65,26.65,26.65,308.0,BUSE +2024-12-09 15:38:00,26.66,26.67,26.66,26.66,728.0,BUSE +2024-12-09 15:37:00,26.67,26.67,26.67,26.67,173.0,BUSE +2024-12-09 15:36:00,26.68,26.68,26.66,26.66,509.0,BUSE +2024-12-09 15:35:00,26.69,26.69,26.68,26.68,741.0,BUSE +2024-12-09 15:34:00,26.7,26.7,26.7,26.7,514.0,BUSE +2024-12-09 15:32:00,26.71,26.72,26.71,26.72,609.0,BUSE +2024-12-09 15:31:00,26.63,26.6935,26.63,26.67,2102.0,BUSE +2024-12-09 15:30:00,26.63,26.63,26.63,26.63,380.0,BUSE +2024-12-09 15:29:00,26.635,26.65,26.62,26.635,542.0,BUSE +2024-12-09 15:28:00,26.635,26.635,26.635,26.635,143.0,BUSE +2024-12-09 15:27:00,26.64,26.64,26.64,26.64,130.0,BUSE +2024-12-09 15:26:00,26.645,26.645,26.645,26.645,131.0,BUSE +2024-12-09 15:25:00,26.61,26.65,26.61,26.65,800.0,BUSE +2024-12-09 15:24:00,26.625,26.625,26.625,26.625,176.0,BUSE +2024-12-09 15:22:00,26.61,26.61,26.61,26.61,456.0,BUSE +2024-12-09 15:21:00,26.62,26.62,26.62,26.62,258.0,BUSE +2024-12-09 15:20:00,26.65,26.65,26.635,26.635,471.0,BUSE +2024-12-09 15:19:00,26.64,26.64,26.63,26.63,327.0,BUSE +2024-12-09 15:17:00,26.64,26.64,26.63,26.63,804.0,BUSE +2024-12-09 15:16:00,26.63,26.63,26.63,26.63,533.0,BUSE +2024-12-09 15:15:00,26.61,26.61,26.61,26.61,471.0,BUSE +2024-12-09 15:13:00,26.625,26.625,26.625,26.625,162.0,BUSE +2024-12-09 15:11:00,26.67,26.67,26.66,26.66,1564.0,BUSE +2024-12-09 15:10:00,26.68,26.68,26.68,26.68,105.0,BUSE +2024-12-09 15:07:00,26.67,26.67,26.67,26.67,434.0,BUSE +2024-12-09 15:04:00,26.71,26.71,26.685,26.685,307.0,BUSE +2024-12-09 15:03:00,26.675,26.69,26.675,26.69,732.0,BUSE +2024-12-09 15:00:00,26.7,26.7,26.7,26.7,133.0,BUSE +2024-12-09 14:59:00,26.68,26.715,26.67,26.715,1443.0,BUSE +2024-12-09 14:58:00,26.655,26.665,26.655,26.665,1043.0,BUSE +2024-12-09 14:57:00,26.65,26.66,26.65,26.66,309.0,BUSE +2024-12-09 14:54:00,26.66,26.66,26.66,26.66,457.0,BUSE +2024-12-09 14:53:00,26.66,26.66,26.66,26.66,228.0,BUSE +2024-12-09 14:52:00,26.67,26.67,26.67,26.67,320.0,BUSE +2024-12-09 14:51:00,26.675,26.675,26.675,26.675,210.0,BUSE +2024-12-09 14:50:00,26.665,26.665,26.665,26.665,160.0,BUSE +2024-12-09 14:48:00,26.665,26.665,26.665,26.665,216.0,BUSE +2024-12-09 14:47:00,26.665,26.665,26.665,26.665,331.0,BUSE +2024-12-09 14:46:00,26.665,26.665,26.665,26.665,207.0,BUSE +2024-12-09 14:45:00,26.64,26.64,26.64,26.64,249.0,BUSE +2024-12-09 14:44:00,26.66,26.66,26.65,26.65,625.0,BUSE +2024-12-09 14:43:00,26.66,26.66,26.66,26.66,341.0,BUSE +2024-12-09 14:37:00,26.68,26.68,26.68,26.68,429.0,BUSE +2024-12-09 14:36:00,26.655,26.68,26.655,26.675,1696.0,BUSE +2024-12-09 14:33:00,26.655,26.655,26.655,26.655,147.0,BUSE +2024-12-09 14:32:00,26.655,26.655,26.64,26.64,368.0,BUSE +2024-12-09 14:30:00,26.64,26.64,26.64,26.64,142.0,BUSE +2024-12-09 14:29:00,26.65,26.65,26.65,26.65,592.0,BUSE +2024-12-09 14:28:00,26.66,26.66,26.66,26.66,714.0,BUSE +2024-12-09 14:26:00,26.695,26.695,26.695,26.695,103.0,BUSE +2024-12-09 14:24:00,26.695,26.695,26.695,26.695,449.0,BUSE +2024-12-09 14:22:00,26.68,26.68,26.68,26.68,375.0,BUSE +2024-12-09 14:20:00,26.71,26.71,26.69,26.69,389.0,BUSE +2024-12-09 14:19:00,26.7,26.7,26.7,26.7,131.0,BUSE +2024-12-09 14:17:00,26.69,26.69,26.69,26.69,394.0,BUSE +2024-12-09 14:16:00,26.7,26.7,26.7,26.7,422.0,BUSE +2024-12-09 14:15:00,26.7,26.7,26.7,26.7,158.0,BUSE +2024-12-09 14:13:00,26.7,26.7,26.7,26.7,330.0,BUSE +2024-12-09 14:12:00,26.7,26.7,26.7,26.7,139.0,BUSE +2024-12-09 14:09:00,26.7,26.7,26.695,26.695,725.0,BUSE +2024-12-09 14:08:00,26.7,26.7,26.7,26.7,234.0,BUSE +2024-12-09 14:07:00,26.71,26.71,26.71,26.71,259.0,BUSE +2024-12-09 14:05:00,26.72,26.72,26.72,26.72,127.0,BUSE +2024-12-09 14:04:00,26.72,26.72,26.72,26.72,160.0,BUSE +2024-12-09 14:02:00,26.76,26.76,26.72,26.72,784.0,BUSE +2024-12-09 13:58:00,26.76,26.76,26.76,26.76,317.0,BUSE +2024-12-09 13:54:00,26.76,26.76,26.76,26.76,544.0,BUSE +2024-12-09 13:52:00,26.76,26.76,26.75,26.75,563.0,BUSE +2024-12-09 13:51:00,26.74,26.75,26.74,26.75,1171.0,BUSE +2024-12-09 13:50:00,26.72,26.72,26.72,26.72,559.0,BUSE +2024-12-09 13:48:00,26.72,26.72,26.72,26.72,219.0,BUSE +2024-12-09 13:44:00,26.72,26.72,26.72,26.72,243.0,BUSE +2024-12-09 13:41:00,26.72,26.72,26.72,26.72,223.0,BUSE +2024-12-09 13:36:00,26.72,26.72,26.72,26.72,121.0,BUSE +2024-12-09 13:32:00,26.76,26.76,26.76,26.76,276.0,BUSE +2024-12-09 13:29:00,26.7,26.7499,26.7,26.7499,701.0,BUSE +2024-12-09 13:28:00,26.73,26.73,26.73,26.73,299.0,BUSE +2024-12-09 13:27:00,26.73,26.73,26.73,26.73,425.0,BUSE +2024-12-09 13:25:00,26.74,26.74,26.74,26.74,193.0,BUSE +2024-12-09 13:24:00,26.76,26.76,26.76,26.76,1067.0,BUSE +2024-12-09 13:23:00,26.73,26.73,26.73,26.73,269.0,BUSE +2024-12-09 13:21:00,26.75,26.75,26.75,26.75,311.0,BUSE +2024-12-09 13:18:00,26.76,26.76,26.76,26.76,274.0,BUSE +2024-12-09 13:14:00,26.81,26.814,26.79,26.79,1120.0,BUSE +2024-12-09 13:13:00,26.805,26.805,26.805,26.805,246.0,BUSE +2024-12-09 13:08:00,26.81,26.81,26.81,26.81,117.0,BUSE +2024-12-09 13:07:00,26.78,26.78,26.78,26.78,240.0,BUSE +2024-12-09 13:04:00,26.82,26.82,26.82,26.82,711.0,BUSE +2024-12-09 12:59:00,26.78,26.78,26.78,26.78,475.0,BUSE +2024-12-09 12:58:00,26.79,26.79,26.79,26.79,257.0,BUSE +2024-12-09 12:54:00,26.79,26.79,26.79,26.79,284.0,BUSE +2024-12-09 12:51:00,26.815,26.815,26.815,26.815,156.0,BUSE +2024-12-09 12:48:00,26.79,26.79,26.79,26.79,351.0,BUSE +2024-12-09 12:47:00,26.8,26.82,26.8,26.82,684.0,BUSE +2024-12-09 12:46:00,26.8,26.8,26.78,26.78,316.0,BUSE +2024-12-09 12:43:00,26.79,26.79,26.78,26.78,327.0,BUSE +2024-12-09 12:42:00,26.76,26.76,26.76,26.76,200.0,BUSE +2024-12-09 12:40:00,26.77,26.77,26.77,26.77,196.0,BUSE +2024-12-09 12:37:00,26.74,26.74,26.74,26.74,280.0,BUSE +2024-12-09 12:30:00,26.76,26.76,26.76,26.76,106.0,BUSE +2024-12-09 12:29:00,26.74,26.79,26.74,26.79,1183.0,BUSE +2024-12-09 12:26:00,26.76,26.76,26.76,26.76,342.0,BUSE +2024-12-09 12:24:00,26.76,26.76,26.76,26.76,320.0,BUSE +2024-12-09 12:19:00,26.805,26.805,26.805,26.805,257.0,BUSE +2024-12-09 12:16:00,26.82,26.82,26.805,26.805,944.0,BUSE +2024-12-09 12:15:00,26.83,26.83,26.83,26.83,199.0,BUSE +2024-12-09 12:11:00,26.84,26.86,26.84,26.86,381.0,BUSE +2024-12-09 12:07:00,26.875,26.875,26.875,26.875,728.0,BUSE +2024-12-09 12:03:00,26.84,26.84,26.84,26.84,250.0,BUSE +2024-12-09 12:02:00,26.87,26.87,26.87,26.87,293.0,BUSE +2024-12-09 12:01:00,26.9,26.9,26.89,26.89,420.0,BUSE +2024-12-09 11:59:00,26.9,26.9,26.9,26.9,250.0,BUSE +2024-12-09 11:55:00,26.92,26.92,26.89,26.89,560.0,BUSE +2024-12-09 11:51:00,26.92,26.92,26.92,26.92,271.0,BUSE +2024-12-09 11:49:00,27.007,27.007,27.007,27.007,103.0,BUSE +2024-12-09 11:48:00,26.96,26.96,26.9594,26.9594,538.0,BUSE +2024-12-09 11:47:00,26.96,26.96,26.96,26.96,398.0,BUSE +2024-12-09 11:45:00,26.96,26.96,26.96,26.96,126.0,BUSE +2024-12-09 11:42:00,26.92,26.92,26.92,26.92,197.0,BUSE +2024-12-09 11:41:00,26.9199,26.9199,26.9199,26.9199,178.0,BUSE +2024-12-09 11:40:00,26.835,26.87,26.835,26.87,710.0,BUSE +2024-12-09 11:38:00,26.8,26.8,26.8,26.8,482.0,BUSE +2024-12-09 11:34:00,26.835,26.835,26.8,26.8,254.0,BUSE +2024-12-09 11:30:00,26.8,26.8,26.8,26.8,302.0,BUSE +2024-12-09 11:26:00,26.85,26.85,26.78,26.78,507.0,BUSE +2024-12-09 11:23:00,26.79,26.81,26.79,26.81,567.0,BUSE +2024-12-09 11:22:00,26.765,26.765,26.765,26.765,103.0,BUSE +2024-12-09 11:20:00,26.78,26.78,26.78,26.78,577.0,BUSE +2024-12-09 11:19:00,26.77,26.78,26.76,26.77,655.0,BUSE +2024-12-09 11:18:00,26.735,26.76,26.735,26.76,678.0,BUSE +2024-12-09 11:17:00,26.71,26.71,26.71,26.71,177.0,BUSE +2024-12-09 11:12:00,26.74,26.74,26.74,26.74,353.0,BUSE +2024-12-09 11:10:00,26.73,26.73,26.71,26.71,296.0,BUSE +2024-12-09 11:07:00,26.74,26.74,26.73,26.73,581.0,BUSE +2024-12-09 11:05:00,26.74,26.74,26.74,26.74,160.0,BUSE +2024-12-09 11:00:00,26.8,26.8,26.8,26.8,407.0,BUSE +2024-12-09 10:59:00,26.78,26.78,26.78,26.78,846.0,BUSE +2024-12-09 10:46:00,26.88,26.88,26.88,26.88,289.0,BUSE +2024-12-09 10:35:00,26.9,26.9,26.9,26.9,492.0,BUSE +2024-12-09 10:34:00,26.87,26.88,26.87,26.88,321.0,BUSE +2024-12-09 10:33:00,26.88,26.88,26.86,26.88,454.0,BUSE +2024-12-09 10:31:00,26.909,26.909,26.909,26.909,167.0,BUSE +2024-12-09 10:28:00,26.91,26.91,26.91,26.91,679.0,BUSE +2024-12-09 10:26:00,26.89,26.89,26.87,26.875,806.0,BUSE +2024-12-09 10:21:00,26.89,26.9,26.89,26.9,363.0,BUSE +2024-12-09 10:14:00,27.0,27.0,26.965,26.965,1236.0,BUSE +2024-12-09 10:13:00,27.0,27.0,27.0,27.0,2394.0,BUSE +2024-12-09 10:12:00,26.98,26.98,26.98,26.98,316.0,BUSE +2024-12-09 10:09:00,26.96,26.97,26.96,26.97,238.0,BUSE +2024-12-09 10:06:00,26.89,26.89,26.89,26.89,100.0,BUSE +2024-12-09 10:05:00,26.89,26.89,26.89,26.89,175.0,BUSE +2024-12-09 10:02:00,26.91,26.91,26.91,26.91,221.0,BUSE +2024-12-09 10:00:00,26.94,26.97,26.94,26.96,1782.0,BUSE +2024-12-09 09:59:00,26.895,26.895,26.895,26.895,186.0,BUSE +2024-12-09 09:58:00,26.94,26.94,26.94,26.94,940.0,BUSE +2024-12-09 09:57:00,26.91,26.91,26.91,26.91,224.0,BUSE +2024-12-09 09:54:00,27.0,27.0,27.0,27.0,404.0,BUSE +2024-12-09 09:52:00,27.04,27.04,27.04,27.04,146.0,BUSE +2024-12-09 09:51:00,27.04,27.04,27.04,27.04,110.0,BUSE +2024-12-09 09:50:00,27.035,27.04,27.035,27.04,237.0,BUSE +2024-12-09 09:39:00,27.11,27.12,27.11,27.12,625.0,BUSE +2024-12-09 09:38:00,26.985,26.985,26.985,26.985,302.0,BUSE +2024-12-09 09:31:00,26.97,27.05,26.97,27.05,2661.0,BUSE +2024-12-09 09:30:00,26.99,26.99,26.99,26.99,938.0,BUSE +2024-12-09 04:32:00,26.57,26.57,26.57,26.57,1.0,BUSE +2024-12-06 16:02:00,26.93,26.93,26.93,26.93,980.0,BUSE +2024-12-06 16:01:00,26.93,26.93,26.93,26.93,2672.0,BUSE +2024-12-06 16:00:00,26.92,26.98,26.92,26.93,76151.0,BUSE +2024-12-06 15:59:00,26.96,26.97,26.91,26.92,12162.0,BUSE +2024-12-06 15:58:00,26.98,26.98,26.93,26.96,4169.0,BUSE +2024-12-06 15:57:00,26.98,26.98,26.965,26.965,2366.0,BUSE +2024-12-06 15:56:00,26.99,26.99,26.955,26.99,3145.0,BUSE +2024-12-06 15:55:00,26.945,27.02,26.945,26.99,5637.0,BUSE +2024-12-06 15:54:00,26.97,26.97,26.94,26.94,1780.0,BUSE +2024-12-06 15:53:00,26.97,26.97,26.97,26.97,926.0,BUSE +2024-12-06 15:52:00,26.97,26.97,26.97,26.97,492.0,BUSE +2024-12-06 15:51:00,26.97,26.9999,26.97,26.97,3563.0,BUSE +2024-12-06 15:50:00,26.96,26.97,26.955,26.97,1251.0,BUSE +2024-12-06 15:49:00,26.975,26.975,26.975,26.975,317.0,BUSE +2024-12-06 15:48:00,26.98,26.99,26.96,26.9899,2059.0,BUSE +2024-12-06 15:47:00,26.98,26.98,26.98,26.98,345.0,BUSE +2024-12-06 15:46:00,26.98,26.98,26.96,26.98,443.0,BUSE +2024-12-06 15:45:00,26.975,26.98,26.975,26.98,823.0,BUSE +2024-12-06 15:44:00,27.0,27.0,26.98,26.995,1172.0,BUSE +2024-12-06 15:43:00,26.995,27.01,26.995,27.01,911.0,BUSE +2024-12-06 15:42:00,26.99,27.0,26.98,27.0,1956.0,BUSE +2024-12-06 15:41:00,26.99,26.99,26.99,26.99,584.0,BUSE +2024-12-06 15:40:00,26.985,26.985,26.985,26.985,492.0,BUSE +2024-12-06 15:39:00,27.0,27.0,27.0,27.0,371.0,BUSE +2024-12-06 15:37:00,26.99,27.0,26.99,27.0,474.0,BUSE +2024-12-06 15:36:00,26.995,27.0,26.995,27.0,662.0,BUSE +2024-12-06 15:34:00,26.99,26.99,26.99,26.99,334.0,BUSE +2024-12-06 15:33:00,26.99,26.99,26.99,26.99,448.0,BUSE +2024-12-06 15:32:00,26.965,27.0,26.965,26.99,1548.0,BUSE +2024-12-06 15:31:00,26.96,26.96,26.96,26.96,273.0,BUSE +2024-12-06 15:30:00,26.97,26.97,26.95,26.96,610.0,BUSE +2024-12-06 15:29:00,26.985,26.985,26.97,26.975,671.0,BUSE +2024-12-06 15:28:00,26.985,26.985,26.985,26.985,202.0,BUSE +2024-12-06 15:27:00,26.995,26.995,26.97,26.97,1614.0,BUSE +2024-12-06 15:26:00,27.0,27.0,26.995,26.995,913.0,BUSE +2024-12-06 15:25:00,26.97,27.0,26.97,27.0,2165.0,BUSE +2024-12-06 15:23:00,26.965,26.965,26.965,26.965,110.0,BUSE +2024-12-06 15:22:00,26.965,26.965,26.965,26.965,250.0,BUSE +2024-12-06 15:21:00,26.965,26.965,26.965,26.965,214.0,BUSE +2024-12-06 15:19:00,26.98,26.98,26.94,26.965,1100.0,BUSE +2024-12-06 15:18:00,26.98,26.98,26.98,26.98,530.0,BUSE +2024-12-06 15:17:00,26.98,26.98,26.98,26.98,110.0,BUSE +2024-12-06 15:15:00,26.96,26.99,26.96,26.98,1532.0,BUSE +2024-12-06 15:14:00,26.94,26.94,26.94,26.94,505.0,BUSE +2024-12-06 15:13:00,26.94,26.94,26.94,26.94,144.0,BUSE +2024-12-06 15:12:00,26.94,26.94,26.94,26.94,205.0,BUSE +2024-12-06 15:11:00,26.94,26.94,26.94,26.94,123.0,BUSE +2024-12-06 15:10:00,26.935,26.935,26.935,26.935,111.0,BUSE +2024-12-06 15:08:00,26.935,26.935,26.935,26.935,326.0,BUSE +2024-12-06 15:07:00,26.94,26.94,26.94,26.94,207.0,BUSE +2024-12-06 15:06:00,26.93,26.95,26.93,26.95,1843.0,BUSE +2024-12-06 15:05:00,26.93,26.93,26.93,26.93,205.0,BUSE +2024-12-06 15:04:00,26.93,26.93,26.93,26.93,254.0,BUSE +2024-12-06 15:03:00,26.93,26.93,26.93,26.93,206.0,BUSE +2024-12-06 15:02:00,26.93,26.935,26.93,26.935,400.0,BUSE +2024-12-06 14:59:00,26.98,26.98,26.97,26.975,1188.0,BUSE +2024-12-06 14:58:00,26.985,26.985,26.985,26.985,225.0,BUSE +2024-12-06 14:55:00,27.0,27.0,27.0,27.0,210.0,BUSE +2024-12-06 14:53:00,27.0,27.0,27.0,27.0,569.0,BUSE +2024-12-06 14:51:00,26.985,26.985,26.985,26.985,127.0,BUSE +2024-12-06 14:49:00,26.96,26.96,26.96,26.96,100.0,BUSE +2024-12-06 14:46:00,26.98,26.98,26.98,26.98,111.0,BUSE +2024-12-06 14:45:00,27.0,27.0,27.0,27.0,175.0,BUSE +2024-12-06 14:44:00,27.01,27.01,27.01,27.01,358.0,BUSE +2024-12-06 14:43:00,26.99,26.99,26.99,26.99,204.0,BUSE +2024-12-06 14:42:00,26.96,26.97,26.96,26.965,508.0,BUSE +2024-12-06 14:41:00,26.93,26.95,26.93,26.95,1001.0,BUSE +2024-12-06 14:40:00,26.93,26.93,26.93,26.93,137.0,BUSE +2024-12-06 14:38:00,26.93,26.93,26.93,26.93,329.0,BUSE +2024-12-06 14:37:00,26.91,26.93,26.91,26.93,802.0,BUSE +2024-12-06 14:35:00,26.93,26.93,26.93,26.93,204.0,BUSE +2024-12-06 14:32:00,26.935,26.935,26.935,26.935,326.0,BUSE +2024-12-06 14:31:00,26.935,26.935,26.935,26.935,230.0,BUSE +2024-12-06 14:30:00,26.925,26.925,26.925,26.925,105.0,BUSE +2024-12-06 14:27:00,26.925,26.925,26.925,26.925,108.0,BUSE +2024-12-06 14:25:00,26.92,26.925,26.92,26.925,802.0,BUSE +2024-12-06 14:16:00,26.945,26.945,26.945,26.945,100.0,BUSE +2024-12-06 14:15:00,26.94,26.95,26.94,26.94,916.0,BUSE +2024-12-06 14:14:00,26.915,26.915,26.915,26.915,206.0,BUSE +2024-12-06 14:13:00,26.915,26.915,26.915,26.915,127.0,BUSE +2024-12-06 14:12:00,26.915,26.915,26.915,26.915,102.0,BUSE +2024-12-06 14:10:00,26.9,26.9,26.9,26.9,261.0,BUSE +2024-12-06 14:09:00,26.91,26.91,26.91,26.91,141.0,BUSE +2024-12-06 14:06:00,26.925,26.925,26.925,26.925,105.0,BUSE +2024-12-06 14:05:00,26.925,26.925,26.925,26.925,107.0,BUSE +2024-12-06 14:04:00,26.925,26.925,26.925,26.925,148.0,BUSE +2024-12-06 14:03:00,26.89,26.89,26.89,26.89,119.0,BUSE +2024-12-06 14:02:00,26.89,26.89,26.89,26.89,215.0,BUSE +2024-12-06 14:01:00,26.89,26.89,26.89,26.89,122.0,BUSE +2024-12-06 13:59:00,26.915,26.915,26.915,26.915,142.0,BUSE +2024-12-06 13:58:00,26.89,26.915,26.89,26.915,302.0,BUSE +2024-12-06 13:57:00,26.915,26.9158,26.915,26.9158,376.0,BUSE +2024-12-06 13:56:00,26.8903,26.915,26.8903,26.915,507.0,BUSE +2024-12-06 13:55:00,26.915,26.915,26.915,26.915,121.0,BUSE +2024-12-06 13:52:00,26.915,26.915,26.915,26.915,102.0,BUSE +2024-12-06 13:50:00,26.915,26.915,26.915,26.915,103.0,BUSE +2024-12-06 13:47:00,26.91,26.91,26.905,26.905,558.0,BUSE +2024-12-06 13:45:00,26.88,26.895,26.88,26.89,570.0,BUSE +2024-12-06 13:43:00,26.91,26.91,26.91,26.91,111.0,BUSE +2024-12-06 13:40:00,26.94,26.94,26.94,26.94,159.0,BUSE +2024-12-06 13:39:00,26.94,26.94,26.94,26.94,287.0,BUSE +2024-12-06 13:38:00,26.955,26.955,26.955,26.955,130.0,BUSE +2024-12-06 13:37:00,26.94,26.955,26.94,26.955,681.0,BUSE +2024-12-06 13:34:00,26.92,26.92,26.92,26.92,415.0,BUSE +2024-12-06 13:33:00,26.9,26.92,26.9,26.92,1027.0,BUSE +2024-12-06 13:32:00,26.92,26.92,26.92,26.92,123.0,BUSE +2024-12-06 13:30:00,26.92,26.92,26.92,26.92,819.0,BUSE +2024-12-06 13:29:00,26.92,26.92,26.92,26.92,233.0,BUSE +2024-12-06 13:26:00,26.92,26.92,26.92,26.92,153.0,BUSE +2024-12-06 13:23:00,26.93,26.93,26.93,26.93,169.0,BUSE +2024-12-06 13:21:00,26.93,26.93,26.93,26.93,259.0,BUSE +2024-12-06 13:20:00,26.94,26.94,26.94,26.94,411.0,BUSE +2024-12-06 13:19:00,26.92,26.93,26.92,26.93,890.0,BUSE +2024-12-06 13:16:00,26.92,26.92,26.92,26.92,603.0,BUSE +2024-12-06 13:12:00,26.92,26.92,26.91,26.92,994.0,BUSE +2024-12-06 13:07:00,26.92,26.92,26.92,26.92,338.0,BUSE +2024-12-06 13:06:00,26.94,26.94,26.94,26.94,223.0,BUSE +2024-12-06 13:05:00,26.9,26.93,26.9,26.93,726.0,BUSE +2024-12-06 13:00:00,26.87,26.87,26.87,26.87,100.0,BUSE +2024-12-06 12:59:00,26.88,26.91,26.87,26.91,1081.0,BUSE +2024-12-06 12:51:00,26.855,26.855,26.855,26.855,108.0,BUSE +2024-12-06 12:50:00,26.87,26.87,26.87,26.87,390.0,BUSE +2024-12-06 12:49:00,26.85,26.86,26.83,26.86,1116.0,BUSE +2024-12-06 12:47:00,26.87,26.875,26.845,26.845,1377.0,BUSE +2024-12-06 12:46:00,26.91,26.91,26.9,26.9,287.0,BUSE +2024-12-06 12:44:00,26.925,26.925,26.91,26.91,201.0,BUSE +2024-12-06 12:38:00,26.93,26.9899,26.93,26.9899,601.0,BUSE +2024-12-06 12:33:00,26.93,26.955,26.93,26.955,1092.0,BUSE +2024-12-06 12:31:00,26.905,26.905,26.9,26.9,315.0,BUSE +2024-12-06 12:30:00,26.92,26.93,26.92,26.93,201.0,BUSE +2024-12-06 12:29:00,26.91,26.91,26.91,26.91,101.0,BUSE +2024-12-06 12:28:00,26.9357,26.9357,26.9357,26.9357,180.0,BUSE +2024-12-06 12:27:00,26.93,26.93,26.93,26.93,585.0,BUSE +2024-12-06 12:26:00,26.895,26.895,26.895,26.895,177.0,BUSE +2024-12-06 12:25:00,26.91,26.91,26.91,26.91,120.0,BUSE +2024-12-06 12:24:00,26.915,26.915,26.915,26.915,268.0,BUSE +2024-12-06 12:22:00,26.92,26.94,26.92,26.94,675.0,BUSE +2024-12-06 12:21:00,26.93,26.93,26.93,26.93,111.0,BUSE +2024-12-06 12:20:00,26.93,26.93,26.93,26.93,103.0,BUSE +2024-12-06 12:17:00,26.925,26.925,26.925,26.925,105.0,BUSE +2024-12-06 12:16:00,26.925,26.925,26.925,26.925,104.0,BUSE +2024-12-06 12:14:00,26.92,26.92,26.92,26.92,105.0,BUSE +2024-12-06 12:13:00,26.92,26.92,26.92,26.92,101.0,BUSE +2024-12-06 12:12:00,26.925,26.925,26.925,26.925,100.0,BUSE +2024-12-06 12:11:00,26.91,26.96,26.91,26.96,671.0,BUSE +2024-12-06 12:08:00,26.96,26.96,26.96,26.96,214.0,BUSE +2024-12-06 12:07:00,26.935,26.98,26.935,26.97,894.0,BUSE +2024-12-06 12:06:00,26.935,26.935,26.935,26.935,226.0,BUSE +2024-12-06 12:05:00,26.94,26.94,26.94,26.94,382.0,BUSE +2024-12-06 12:03:00,26.96,26.96,26.96,26.96,201.0,BUSE +2024-12-06 12:00:00,27.0,27.0,26.97,26.985,717.0,BUSE +2024-12-06 11:57:00,27.03,27.03,27.03,27.03,100.0,BUSE +2024-12-06 11:54:00,27.05,27.05,27.05,27.05,115.0,BUSE +2024-12-06 11:53:00,27.04,27.04,27.04,27.04,416.0,BUSE +2024-12-06 11:51:00,27.0,27.0,27.0,27.0,105.0,BUSE +2024-12-06 11:50:00,26.98,27.03,26.98,27.03,661.0,BUSE +2024-12-06 11:48:00,26.98,26.98,26.98,26.98,101.0,BUSE +2024-12-06 11:47:00,26.98,26.98,26.98,26.98,112.0,BUSE +2024-12-06 11:44:00,26.955,26.955,26.955,26.955,147.0,BUSE +2024-12-06 11:42:00,26.925,26.925,26.925,26.925,120.0,BUSE +2024-12-06 11:41:00,26.9,26.91,26.9,26.91,576.0,BUSE +2024-12-06 11:40:00,26.87,26.875,26.87,26.875,1107.0,BUSE +2024-12-06 11:38:00,26.875,26.875,26.8738,26.8738,311.0,BUSE +2024-12-06 11:35:00,26.88,26.905,26.88,26.88,643.0,BUSE +2024-12-06 11:34:00,26.85,26.86,26.85,26.855,1179.0,BUSE +2024-12-06 11:33:00,26.835,26.835,26.835,26.835,344.0,BUSE +2024-12-06 11:32:00,26.82,26.82,26.82,26.82,101.0,BUSE +2024-12-06 11:31:00,26.83,26.83,26.825,26.825,362.0,BUSE +2024-12-06 11:29:00,26.88,26.88,26.87,26.87,275.0,BUSE +2024-12-06 11:28:00,26.85,26.85,26.85,26.85,108.0,BUSE +2024-12-06 11:27:00,26.85,26.85,26.85,26.85,101.0,BUSE +2024-12-06 11:24:00,26.84,26.84,26.84,26.84,124.0,BUSE +2024-12-06 11:23:00,26.86,26.885,26.86,26.885,202.0,BUSE +2024-12-06 11:21:00,26.88,26.88,26.88,26.88,372.0,BUSE +2024-12-06 11:20:00,26.88,26.88,26.88,26.88,104.0,BUSE +2024-12-06 11:19:00,26.9,26.9,26.9,26.9,112.0,BUSE +2024-12-06 11:14:00,26.92,26.92,26.92,26.92,246.0,BUSE +2024-12-06 11:12:00,26.89,26.89,26.89,26.89,107.0,BUSE +2024-12-06 11:11:00,26.875,26.875,26.875,26.875,279.0,BUSE +2024-12-06 11:10:00,26.875,26.92,26.875,26.875,320.0,BUSE +2024-12-06 11:07:00,26.92,26.92,26.92,26.92,254.0,BUSE +2024-12-06 11:06:00,26.85,26.85,26.85,26.85,168.0,BUSE +2024-12-06 11:04:00,26.84,26.88,26.84,26.88,491.0,BUSE +2024-12-06 11:03:00,26.88,26.9,26.88,26.9,349.0,BUSE +2024-12-06 11:02:00,26.9,26.9,26.9,26.9,126.0,BUSE +2024-12-06 11:01:00,26.885,26.92,26.885,26.92,441.0,BUSE +2024-12-06 11:00:00,26.88,26.88,26.88,26.88,246.0,BUSE +2024-12-06 10:56:00,26.91,26.91,26.91,26.91,163.0,BUSE +2024-12-06 10:55:00,26.925,26.925,26.925,26.925,592.0,BUSE +2024-12-06 10:53:00,26.885,26.91,26.885,26.91,864.0,BUSE +2024-12-06 10:51:00,26.86,26.86,26.86,26.86,100.0,BUSE +2024-12-06 10:47:00,26.88,26.88,26.88,26.88,127.0,BUSE +2024-12-06 10:46:00,26.89,26.89,26.84,26.84,913.0,BUSE +2024-12-06 10:44:00,26.855,26.855,26.855,26.855,100.0,BUSE +2024-12-06 10:43:00,26.84,26.84,26.84,26.84,337.0,BUSE +2024-12-06 10:42:00,26.85,26.85,26.83,26.83,435.0,BUSE +2024-12-06 10:40:00,26.88,26.88,26.88,26.88,205.0,BUSE +2024-12-06 10:39:00,26.85,26.85,26.85,26.85,236.0,BUSE +2024-12-06 10:38:00,26.855,26.86,26.855,26.86,492.0,BUSE +2024-12-06 10:36:00,26.83,26.83,26.83,26.83,148.0,BUSE +2024-12-06 10:35:00,26.75,26.79,26.75,26.78,719.0,BUSE +2024-12-06 10:34:00,26.75,26.75,26.75,26.75,100.0,BUSE +2024-12-06 10:33:00,26.78,26.78,26.738,26.738,659.0,BUSE +2024-12-06 10:32:00,26.7,26.76,26.68,26.76,1496.0,BUSE +2024-12-06 10:31:00,26.69,26.71,26.68,26.695,986.0,BUSE +2024-12-06 10:30:00,26.71,26.71,26.71,26.71,134.0,BUSE +2024-12-06 10:29:00,26.68,26.68,26.68,26.68,163.0,BUSE +2024-12-06 10:28:00,26.75,26.75,26.75,26.75,216.0,BUSE +2024-12-06 10:26:00,26.75,26.75,26.75,26.75,152.0,BUSE +2024-12-06 10:25:00,26.74,26.74,26.74,26.74,105.0,BUSE +2024-12-06 10:24:00,26.78,26.78,26.78,26.78,188.0,BUSE +2024-12-06 10:21:00,26.855,26.855,26.815,26.815,250.0,BUSE +2024-12-06 10:19:00,26.87,26.87,26.87,26.87,116.0,BUSE +2024-12-06 10:18:00,26.84,26.84,26.81,26.81,669.0,BUSE +2024-12-06 10:17:00,26.815,26.815,26.815,26.815,228.0,BUSE +2024-12-06 10:15:00,26.84,26.87,26.81,26.85,1034.0,BUSE +2024-12-06 10:14:00,26.85,26.85,26.85,26.85,134.0,BUSE +2024-12-06 10:12:00,26.8564,26.8564,26.85,26.85,520.0,BUSE +2024-12-06 10:11:00,26.84,26.89,26.84,26.89,530.0,BUSE +2024-12-06 10:10:00,26.905,26.93,26.78,26.84,1450.0,BUSE +2024-12-06 10:09:00,26.91,26.91,26.905,26.905,757.0,BUSE +2024-12-06 10:08:00,26.915,26.915,26.91,26.91,963.0,BUSE +2024-12-06 10:07:00,26.88,26.915,26.86,26.915,736.0,BUSE +2024-12-06 10:06:00,26.9999,26.9999,26.9999,26.9999,241.0,BUSE +2024-12-06 10:02:00,26.865,26.93,26.865,26.93,907.0,BUSE +2024-12-06 10:01:00,26.92,26.92,26.86,26.865,1690.0,BUSE +2024-12-06 10:00:00,26.915,26.915,26.915,26.915,270.0,BUSE +2024-12-06 09:58:00,26.825,26.91,26.825,26.91,1013.0,BUSE +2024-12-06 09:56:00,26.77,26.77,26.77,26.77,221.0,BUSE +2024-12-06 09:55:00,26.77,26.77,26.77,26.77,121.0,BUSE +2024-12-06 09:54:00,26.78,26.78,26.78,26.78,201.0,BUSE +2024-12-06 09:53:00,26.85,26.85,26.85,26.85,202.0,BUSE +2024-12-06 09:52:00,26.875,26.8922,26.875,26.8922,614.0,BUSE +2024-12-06 09:47:00,26.91,26.91,26.91,26.91,258.0,BUSE +2024-12-06 09:46:00,26.92,26.92,26.87,26.91,388.0,BUSE +2024-12-06 09:45:00,26.94,26.96,26.94,26.96,250.0,BUSE +2024-12-06 09:44:00,26.93,26.93,26.93,26.93,213.0,BUSE +2024-12-06 09:43:00,27.06,27.06,26.96,26.96,544.0,BUSE +2024-12-06 09:40:00,27.08,27.08,27.075,27.075,200.0,BUSE +2024-12-06 09:39:00,27.03,27.03,27.03,27.03,100.0,BUSE +2024-12-06 09:37:00,27.08,27.08,27.04,27.04,435.0,BUSE +2024-12-06 09:36:00,27.08,27.08,27.08,27.08,465.0,BUSE +2024-12-06 09:35:00,27.08,27.08,27.08,27.08,110.0,BUSE +2024-12-06 09:34:00,27.1,27.1,27.1,27.1,200.0,BUSE +2024-12-06 09:33:00,27.11,27.11,27.11,27.11,102.0,BUSE +2024-12-06 09:31:00,27.08,27.08,27.08,27.08,300.0,BUSE +2024-12-06 09:30:00,27.13,27.26,27.13,27.19,2185.0,BUSE +2024-12-06 09:05:00,27.14,27.14,27.14,27.14,252.0,BUSE +2024-12-06 09:03:00,27.14,27.14,27.14,27.14,257.0,BUSE +2024-12-06 09:02:00,27.14,27.14,27.14,27.14,200.0,BUSE +2024-12-06 06:25:00,26.21,26.21,26.21,26.21,2.0,BUSE +2024-12-06 04:37:00,26.61,26.61,26.61,26.61,1.0,BUSE +2024-12-05 16:31:00,26.97,26.97,26.97,26.97,1148.0,BUSE +2024-12-05 16:02:00,26.97,26.97,26.97,26.97,1720.0,BUSE +2024-12-05 16:01:00,26.97,26.97,26.97,26.97,2449.0,BUSE +2024-12-05 16:00:00,26.97,26.97,26.97,26.97,64730.0,BUSE +2024-12-05 15:59:00,26.92,26.97,26.9,26.97,24158.0,BUSE +2024-12-05 15:58:00,26.905,26.95,26.905,26.92,7196.0,BUSE +2024-12-05 15:57:00,26.9,26.939,26.9,26.91,7121.0,BUSE +2024-12-05 15:56:00,26.9,26.905,26.87,26.89,4796.0,BUSE +2024-12-05 15:55:00,26.885,26.93,26.885,26.905,16694.0,BUSE +2024-12-05 15:54:00,26.9,26.91,26.9,26.91,2885.0,BUSE +2024-12-05 15:53:00,26.87,26.89,26.87,26.87,5073.0,BUSE +2024-12-05 15:52:00,26.89,26.89,26.89,26.89,573.0,BUSE +2024-12-05 15:51:00,26.89,26.9,26.88,26.9,4915.0,BUSE +2024-12-05 15:50:00,26.85,26.87,26.85,26.87,1620.0,BUSE +2024-12-05 15:49:00,26.899,26.899,26.83,26.83,2489.0,BUSE +2024-12-05 15:48:00,26.9,26.9,26.9,26.9,289.0,BUSE +2024-12-05 15:47:00,26.88,26.88,26.88,26.88,423.0,BUSE +2024-12-05 15:46:00,26.88,26.88,26.88,26.88,575.0,BUSE +2024-12-05 15:45:00,26.9,26.9,26.9,26.9,297.0,BUSE +2024-12-05 15:44:00,26.85,26.9,26.85,26.9,4378.0,BUSE +2024-12-05 15:39:00,26.855,26.855,26.855,26.855,426.0,BUSE +2024-12-05 15:37:00,26.84,26.855,26.84,26.855,442.0,BUSE +2024-12-05 15:36:00,26.869,26.869,26.84,26.84,329.0,BUSE +2024-12-05 15:35:00,26.87,26.87,26.87,26.87,243.0,BUSE +2024-12-05 15:34:00,26.87,26.87,26.85,26.85,1602.0,BUSE +2024-12-05 15:33:00,26.85,26.85,26.85,26.85,166.0,BUSE +2024-12-05 15:32:00,26.865,26.865,26.84,26.84,293.0,BUSE +2024-12-05 15:31:00,26.89,26.89,26.84,26.84,2593.0,BUSE +2024-12-05 15:29:00,26.91,26.91,26.88,26.88,487.0,BUSE +2024-12-05 15:28:00,26.9,26.9,26.9,26.9,831.0,BUSE +2024-12-05 15:25:00,26.86,26.86,26.86,26.86,152.0,BUSE +2024-12-05 15:23:00,26.87,26.87,26.87,26.87,237.0,BUSE +2024-12-05 15:22:00,26.87,26.87,26.87,26.87,372.0,BUSE +2024-12-05 15:21:00,26.865,26.89,26.865,26.89,1206.0,BUSE +2024-12-05 15:20:00,26.83,26.83,26.83,26.83,507.0,BUSE +2024-12-05 15:19:00,26.85,26.86,26.84,26.85,1478.0,BUSE +2024-12-05 15:17:00,26.87,26.87,26.87,26.87,224.0,BUSE +2024-12-05 15:14:00,26.86,26.86,26.85,26.85,408.0,BUSE +2024-12-05 15:04:00,26.87,26.87,26.87,26.87,155.0,BUSE +2024-12-05 14:59:00,26.87,26.87,26.87,26.87,1075.0,BUSE +2024-12-05 14:52:00,26.86,26.86,26.86,26.86,945.0,BUSE +2024-12-05 14:51:00,26.84,26.84,26.84,26.84,427.0,BUSE +2024-12-05 14:49:00,26.86,26.86,26.86,26.86,170.0,BUSE +2024-12-05 14:43:00,26.85,26.85,26.85,26.85,392.0,BUSE +2024-12-05 14:42:00,26.85,26.85,26.85,26.85,132.0,BUSE +2024-12-05 14:38:00,26.875,26.875,26.875,26.875,133.0,BUSE +2024-12-05 14:29:00,26.89,26.89,26.85,26.85,1246.0,BUSE +2024-12-05 14:25:00,26.89,26.89,26.89,26.89,269.0,BUSE +2024-12-05 14:21:00,26.89,26.89,26.89,26.89,939.0,BUSE +2024-12-05 14:15:00,26.84,26.84,26.84,26.84,345.0,BUSE +2024-12-05 14:12:00,26.85,26.85,26.85,26.85,375.0,BUSE +2024-12-05 14:11:00,26.87,26.875,26.87,26.875,336.0,BUSE +2024-12-05 14:10:00,26.88,26.88,26.88,26.88,361.0,BUSE +2024-12-05 14:07:00,26.88,26.88,26.88,26.88,137.0,BUSE +2024-12-05 14:04:00,26.8686,26.8686,26.8686,26.8686,148.0,BUSE +2024-12-05 14:03:00,26.87,26.87,26.87,26.87,905.0,BUSE +2024-12-05 14:01:00,26.85,26.85,26.85,26.85,418.0,BUSE +2024-12-05 14:00:00,26.86,26.86,26.86,26.86,109.0,BUSE +2024-12-05 13:51:00,26.85,26.85,26.84,26.84,480.0,BUSE +2024-12-05 13:47:00,26.89,26.89,26.89,26.89,545.0,BUSE +2024-12-05 13:36:00,26.86,26.86,26.86,26.86,537.0,BUSE +2024-12-05 13:35:00,26.89,26.89,26.89,26.89,320.0,BUSE +2024-12-05 13:32:00,26.86,26.86,26.86,26.86,528.0,BUSE +2024-12-05 13:31:00,26.86,26.86,26.86,26.86,103.0,BUSE +2024-12-05 13:26:00,26.88,26.88,26.88,26.88,405.0,BUSE +2024-12-05 13:21:00,26.85,26.85,26.85,26.85,1292.0,BUSE +2024-12-05 13:19:00,26.88,26.88,26.88,26.88,118.0,BUSE +2024-12-05 13:10:00,26.88,26.88,26.88,26.88,530.0,BUSE +2024-12-05 13:09:00,26.925,26.925,26.89,26.89,563.0,BUSE +2024-12-05 12:58:00,26.92,26.92,26.92,26.92,140.0,BUSE +2024-12-05 12:54:00,26.96,26.96,26.96,26.96,497.0,BUSE +2024-12-05 12:52:00,26.92,26.92,26.92,26.92,323.0,BUSE +2024-12-05 12:50:00,26.88,26.88,26.88,26.88,170.0,BUSE +2024-12-05 12:48:00,26.89,26.89,26.89,26.89,448.0,BUSE +2024-12-05 12:46:00,26.91,26.91,26.91,26.91,710.0,BUSE +2024-12-05 12:40:00,26.915,26.915,26.915,26.915,102.0,BUSE +2024-12-05 12:35:00,26.95,26.95,26.95,26.95,205.0,BUSE +2024-12-05 12:33:00,26.97,26.97,26.97,26.97,340.0,BUSE +2024-12-05 12:29:00,26.94,26.94,26.94,26.94,147.0,BUSE +2024-12-05 12:24:00,26.98,26.98,26.95,26.95,573.0,BUSE +2024-12-05 12:20:00,26.98,26.98,26.98,26.98,148.0,BUSE +2024-12-05 12:16:00,26.98,26.98,26.98,26.98,115.0,BUSE +2024-12-05 12:09:00,27.04,27.04,27.04,27.04,875.0,BUSE +2024-12-05 12:05:00,27.05,27.05,27.05,27.05,1465.0,BUSE +2024-12-05 12:04:00,27.1,27.1,27.1,27.1,248.0,BUSE +2024-12-05 12:03:00,27.03,27.06,27.03,27.06,1858.0,BUSE +2024-12-05 11:59:00,27.03,27.05,27.03,27.05,234.0,BUSE +2024-12-05 11:53:00,27.04,27.04,27.04,27.04,136.0,BUSE +2024-12-05 11:52:00,27.06,27.06,27.06,27.06,470.0,BUSE +2024-12-05 11:45:00,27.09,27.09,27.06,27.06,1012.0,BUSE +2024-12-05 11:44:00,27.08,27.08,27.065,27.065,302.0,BUSE +2024-12-05 11:41:00,27.06,27.07,27.06,27.07,760.0,BUSE +2024-12-05 11:40:00,27.1,27.1,27.1,27.1,283.0,BUSE +2024-12-05 11:38:00,27.06,27.06,27.06,27.06,141.0,BUSE +2024-12-05 11:37:00,27.07,27.07,27.06,27.06,537.0,BUSE +2024-12-05 11:32:00,27.13,27.13,27.13,27.13,385.0,BUSE +2024-12-05 11:30:00,27.135,27.145,27.12,27.12,802.0,BUSE +2024-12-05 11:26:00,27.11,27.135,27.11,27.135,846.0,BUSE +2024-12-05 11:25:00,27.085,27.085,27.085,27.085,161.0,BUSE +2024-12-05 11:24:00,27.02,27.02,27.02,27.02,381.0,BUSE +2024-12-05 11:20:00,26.99,26.99,26.99,26.99,106.0,BUSE +2024-12-05 11:19:00,26.97,26.97,26.97,26.97,226.0,BUSE +2024-12-05 11:18:00,27.01,27.01,27.01,27.01,180.0,BUSE +2024-12-05 11:17:00,27.02,27.02,27.02,27.02,532.0,BUSE +2024-12-05 11:16:00,27.0275,27.0275,27.0275,27.0275,534.0,BUSE +2024-12-05 11:14:00,27.035,27.035,27.035,27.035,206.0,BUSE +2024-12-05 11:11:00,27.02,27.02,27.0,27.0,539.0,BUSE +2024-12-05 11:09:00,27.0078,27.03,27.0078,27.03,634.0,BUSE +2024-12-05 11:08:00,27.0,27.0,27.0,27.0,209.0,BUSE +2024-12-05 11:06:00,27.04,27.04,27.04,27.04,530.0,BUSE +2024-12-05 11:03:00,27.07,27.07,27.07,27.07,136.0,BUSE +2024-12-05 10:59:00,26.99,26.99,26.99,26.99,499.0,BUSE +2024-12-05 10:57:00,26.99,26.99,26.99,26.99,302.0,BUSE +2024-12-05 10:56:00,27.0,27.0,27.0,27.0,149.0,BUSE +2024-12-05 10:55:00,27.01,27.01,27.01,27.01,487.0,BUSE +2024-12-05 10:51:00,27.0,27.0,27.0,27.0,287.0,BUSE +2024-12-05 10:48:00,27.01,27.01,27.01,27.01,894.0,BUSE +2024-12-05 10:47:00,27.02,27.04,27.02,27.04,650.0,BUSE +2024-12-05 10:41:00,27.015,27.015,27.015,27.015,111.0,BUSE +2024-12-05 10:35:00,27.045,27.045,27.026,27.026,548.0,BUSE +2024-12-05 10:33:00,27.03,27.03,27.03,27.03,432.0,BUSE +2024-12-05 10:30:00,26.965,26.965,26.965,26.965,113.0,BUSE +2024-12-05 10:29:00,27.025,27.025,26.99,26.99,382.0,BUSE +2024-12-05 10:28:00,27.015,27.015,27.015,27.015,359.0,BUSE +2024-12-05 10:27:00,27.02,27.02,27.0,27.01,1848.0,BUSE +2024-12-05 10:26:00,27.035,27.035,27.02,27.02,1301.0,BUSE +2024-12-05 10:25:00,27.035,27.035,27.0,27.0,433.0,BUSE +2024-12-05 10:20:00,27.03,27.07,27.02,27.02,912.0,BUSE +2024-12-05 10:16:00,27.0,27.0,27.0,27.0,312.0,BUSE +2024-12-05 10:14:00,27.06,27.06,27.04,27.04,337.0,BUSE +2024-12-05 10:11:00,27.04,27.04,27.03,27.03,245.0,BUSE +2024-12-05 10:10:00,27.05,27.05,27.05,27.05,982.0,BUSE +2024-12-05 10:09:00,27.01,27.03,27.01,27.03,905.0,BUSE +2024-12-05 10:08:00,27.04,27.04,27.01,27.01,358.0,BUSE +2024-12-05 10:07:00,27.04,27.04,27.02,27.02,501.0,BUSE +2024-12-05 10:06:00,27.1,27.1,27.04,27.04,1530.0,BUSE +2024-12-05 10:05:00,27.17,27.17,27.12,27.12,968.0,BUSE +2024-12-05 10:02:00,27.25,27.25,27.18,27.18,1696.0,BUSE +2024-12-05 10:01:00,27.26,27.28,27.25,27.25,1366.0,BUSE +2024-12-05 09:59:00,27.29,27.29,27.28,27.28,526.0,BUSE +2024-12-05 09:58:00,27.26,27.26,27.26,27.26,105.0,BUSE +2024-12-05 09:56:00,27.235,27.235,27.235,27.235,173.0,BUSE +2024-12-05 09:54:00,27.09,27.09,27.09,27.09,120.0,BUSE +2024-12-05 09:51:00,27.05,27.05,27.03,27.03,348.0,BUSE +2024-12-05 09:50:00,27.11,27.11,27.11,27.11,345.0,BUSE +2024-12-05 09:49:00,27.06,27.06,27.06,27.06,317.0,BUSE +2024-12-05 09:48:00,27.005,27.005,27.0044,27.0044,331.0,BUSE +2024-12-05 09:43:00,27.09,27.09,27.09,27.09,109.0,BUSE +2024-12-05 09:41:00,27.06,27.06,27.06,27.06,116.0,BUSE +2024-12-05 09:37:00,26.99,27.02,26.99,27.02,582.0,BUSE +2024-12-05 09:36:00,26.92,26.92,26.84,26.84,1320.0,BUSE +2024-12-05 09:31:00,27.115,27.165,27.115,27.115,1094.0,BUSE +2024-12-05 09:30:00,27.08,27.08,27.08,27.08,1109.0,BUSE +2024-12-05 06:42:00,26.3,26.41,26.3,26.41,3.0,BUSE +2024-12-04 16:20:00,26.97,26.97,26.97,26.97,2.0,BUSE +2024-12-04 16:02:00,26.97,26.97,26.97,26.97,3162.0,BUSE +2024-12-04 16:01:00,26.97,26.97,26.97,26.97,1721.0,BUSE +2024-12-04 16:00:00,26.94,26.97,26.94,26.97,135238.0,BUSE +2024-12-04 15:59:00,26.95,26.96,26.91,26.96,15647.0,BUSE +2024-12-04 15:58:00,26.91,26.95,26.9,26.95,6996.0,BUSE +2024-12-04 15:57:00,26.95,26.95,26.9,26.91,15955.0,BUSE +2024-12-04 15:56:00,26.97,26.99,26.92,26.92,21553.0,BUSE +2024-12-04 15:55:00,26.99,27.0,26.96,26.975,20136.0,BUSE +2024-12-04 15:54:00,26.94,26.99,26.94,26.95,12630.0,BUSE +2024-12-04 15:53:00,26.94,26.99,26.94,26.975,6286.0,BUSE +2024-12-04 15:52:00,26.96,26.97,26.93,26.93,2298.0,BUSE +2024-12-04 15:51:00,26.98,26.98,26.96,26.96,2184.0,BUSE +2024-12-04 15:50:00,26.99,27.0226,26.98,26.98,13994.0,BUSE +2024-12-04 15:49:00,26.94,26.985,26.93,26.975,5666.0,BUSE +2024-12-04 15:48:00,26.95,26.96,26.94,26.94,3614.0,BUSE +2024-12-04 15:47:00,26.95,26.98,26.95,26.965,3892.0,BUSE +2024-12-04 15:46:00,26.925,26.95,26.92,26.92,1196.0,BUSE +2024-12-04 15:45:00,26.925,26.925,26.925,26.925,1284.0,BUSE +2024-12-04 15:41:00,26.93,26.93,26.91,26.91,1130.0,BUSE +2024-12-04 15:40:00,26.96,26.96,26.93,26.93,746.0,BUSE +2024-12-04 15:39:00,26.96,26.97,26.95,26.96,2217.0,BUSE +2024-12-04 15:38:00,26.98,27.0,26.98,26.99,981.0,BUSE +2024-12-04 15:36:00,26.975,26.975,26.975,26.975,303.0,BUSE +2024-12-04 15:34:00,26.87,26.94,26.86,26.94,3043.0,BUSE +2024-12-04 15:33:00,26.88,26.92,26.86,26.885,9906.0,BUSE +2024-12-04 15:32:00,26.86,26.9,26.86,26.88,4055.0,BUSE +2024-12-04 15:31:00,26.86,26.885,26.86,26.885,3959.0,BUSE +2024-12-04 15:30:00,26.86,26.88,26.86,26.87,1419.0,BUSE +2024-12-04 15:29:00,26.88,26.88,26.86,26.86,1343.0,BUSE +2024-12-04 15:27:00,26.86,26.86,26.86,26.86,204.0,BUSE +2024-12-04 15:26:00,26.87,26.875,26.85,26.86,2941.0,BUSE +2024-12-04 15:25:00,26.9,26.9,26.87,26.87,663.0,BUSE +2024-12-04 15:24:00,26.87,26.885,26.87,26.87,645.0,BUSE +2024-12-04 15:22:00,26.86,26.86,26.86,26.86,177.0,BUSE +2024-12-04 15:21:00,26.86,26.9,26.86,26.86,3897.0,BUSE +2024-12-04 15:20:00,26.86,26.86,26.86,26.86,1208.0,BUSE +2024-12-04 15:19:00,26.855,26.86,26.83,26.83,3342.0,BUSE +2024-12-04 15:18:00,26.84,26.84,26.84,26.84,148.0,BUSE +2024-12-04 15:17:00,26.86,26.86,26.83,26.83,1405.0,BUSE +2024-12-04 15:16:00,26.83,26.83,26.83,26.83,257.0,BUSE +2024-12-04 15:14:00,26.84,26.84,26.82,26.82,841.0,BUSE +2024-12-04 15:13:00,26.85,26.85,26.83,26.83,335.0,BUSE +2024-12-04 15:12:00,26.85,26.85,26.83,26.83,251.0,BUSE +2024-12-04 15:11:00,26.84,26.84,26.84,26.84,355.0,BUSE +2024-12-04 15:08:00,26.855,26.855,26.82,26.82,536.0,BUSE +2024-12-04 15:07:00,26.86,26.87,26.85,26.85,1360.0,BUSE +2024-12-04 15:06:00,26.865,26.88,26.85,26.85,1021.0,BUSE +2024-12-04 15:05:00,26.87,26.88,26.84,26.87,3149.0,BUSE +2024-12-04 15:04:00,26.84,26.84,26.84,26.84,141.0,BUSE +2024-12-04 15:03:00,26.83,26.84,26.83,26.84,238.0,BUSE +2024-12-04 15:02:00,26.89,26.89,26.86,26.86,1692.0,BUSE +2024-12-04 14:58:00,26.87,26.87,26.84,26.84,584.0,BUSE +2024-12-04 14:56:00,26.87,26.87,26.87,26.87,136.0,BUSE +2024-12-04 14:54:00,26.89,26.89,26.89,26.89,589.0,BUSE +2024-12-04 14:50:00,26.875,26.89,26.875,26.89,1295.0,BUSE +2024-12-04 14:48:00,26.88,26.88,26.87,26.87,901.0,BUSE +2024-12-04 14:47:00,26.93,26.93,26.92,26.92,1080.0,BUSE +2024-12-04 14:46:00,26.9,26.9,26.9,26.9,702.0,BUSE +2024-12-04 14:39:00,26.9,26.9,26.86,26.86,476.0,BUSE +2024-12-04 14:36:00,26.855,26.87,26.855,26.87,610.0,BUSE +2024-12-04 14:35:00,26.87,26.87,26.85,26.855,2859.0,BUSE +2024-12-04 14:34:00,26.85,26.85,26.85,26.85,906.0,BUSE +2024-12-04 14:30:00,26.825,26.825,26.825,26.825,178.0,BUSE +2024-12-04 14:29:00,26.825,26.825,26.8117,26.825,3801.0,BUSE +2024-12-04 14:28:00,26.85,26.85,26.85,26.85,1266.0,BUSE +2024-12-04 14:21:00,26.825,26.825,26.825,26.825,459.0,BUSE +2024-12-04 14:19:00,26.81,26.83,26.81,26.83,1224.0,BUSE +2024-12-04 14:16:00,26.7684,26.7684,26.7684,26.7684,116.0,BUSE +2024-12-04 14:15:00,26.77,26.77,26.77,26.77,232.0,BUSE +2024-12-04 14:14:00,26.781,26.781,26.781,26.781,326.0,BUSE +2024-12-04 14:13:00,26.75,26.77,26.73,26.77,686.0,BUSE +2024-12-04 14:08:00,26.77,26.77,26.77,26.77,156.0,BUSE +2024-12-04 14:04:00,26.77,26.77,26.77,26.77,436.0,BUSE +2024-12-04 14:03:00,26.82,26.82,26.82,26.82,161.0,BUSE +2024-12-04 14:02:00,26.84,26.84,26.84,26.84,124.0,BUSE +2024-12-04 14:00:00,26.85,26.86,26.82,26.86,1463.0,BUSE +2024-12-04 13:59:00,26.86,26.86,26.86,26.86,529.0,BUSE +2024-12-04 13:56:00,26.85,26.86,26.85,26.85,566.0,BUSE +2024-12-04 13:55:00,26.84,26.84,26.84,26.84,138.0,BUSE +2024-12-04 13:53:00,26.82,26.82,26.79,26.79,910.0,BUSE +2024-12-04 13:49:00,26.85,26.85,26.8101,26.8101,608.0,BUSE +2024-12-04 13:47:00,26.83,26.84,26.83,26.84,470.0,BUSE +2024-12-04 13:40:00,26.77,26.77,26.77,26.77,108.0,BUSE +2024-12-04 13:38:00,26.75,26.75,26.75,26.75,176.0,BUSE +2024-12-04 13:36:00,26.71,26.715,26.71,26.715,305.0,BUSE +2024-12-04 13:30:00,26.73,26.73,26.73,26.73,160.0,BUSE +2024-12-04 13:26:00,26.76,26.76,26.76,26.76,372.0,BUSE +2024-12-04 13:22:00,26.75,26.77,26.75,26.77,822.0,BUSE +2024-12-04 13:21:00,26.71,26.71,26.71,26.71,472.0,BUSE +2024-12-04 13:18:00,26.78,26.78,26.75,26.76,984.0,BUSE +2024-12-04 13:05:00,26.785,26.79,26.775,26.79,868.0,BUSE +2024-12-04 13:03:00,26.8,26.8,26.79,26.79,1060.0,BUSE +2024-12-04 13:02:00,26.82,26.82,26.82,26.82,254.0,BUSE +2024-12-04 13:00:00,26.82,26.82,26.82,26.82,1174.0,BUSE +2024-12-04 12:56:00,26.82,26.82,26.815,26.815,383.0,BUSE +2024-12-04 12:54:00,26.82,26.82,26.82,26.82,245.0,BUSE +2024-12-04 12:53:00,26.81,26.82,26.8,26.82,892.0,BUSE +2024-12-04 12:52:00,26.81,26.825,26.81,26.81,644.0,BUSE +2024-12-04 12:49:00,26.82,26.82,26.82,26.82,284.0,BUSE +2024-12-04 12:45:00,26.79,26.79,26.79,26.79,331.0,BUSE +2024-12-04 12:43:00,26.77,26.77,26.77,26.77,366.0,BUSE +2024-12-04 12:41:00,26.77,26.77,26.77,26.77,150.0,BUSE +2024-12-04 12:39:00,26.75,26.75,26.75,26.75,410.0,BUSE +2024-12-04 12:38:00,26.73,26.73,26.73,26.73,381.0,BUSE +2024-12-04 12:34:00,26.6926,26.6926,26.6926,26.6926,302.0,BUSE +2024-12-04 12:23:00,26.7,26.7,26.7,26.7,289.0,BUSE +2024-12-04 12:22:00,26.75,26.75,26.75,26.75,339.0,BUSE +2024-12-04 12:21:00,26.75,26.77,26.75,26.77,1830.0,BUSE +2024-12-04 12:17:00,26.75,26.75,26.75,26.75,561.0,BUSE +2024-12-04 12:15:00,26.73,26.76,26.73,26.76,1408.0,BUSE +2024-12-04 12:14:00,26.71,26.71,26.71,26.71,352.0,BUSE +2024-12-04 12:13:00,26.735,26.735,26.735,26.735,258.0,BUSE +2024-12-04 12:11:00,26.74,26.74,26.74,26.74,628.0,BUSE +2024-12-04 12:09:00,26.71,26.7499,26.7,26.725,1844.0,BUSE +2024-12-04 12:05:00,26.73,26.73,26.73,26.73,1133.0,BUSE +2024-12-04 12:03:00,26.8,26.8,26.79,26.79,1177.0,BUSE +2024-12-04 11:58:00,26.82,26.82,26.82,26.82,102.0,BUSE +2024-12-04 11:57:00,26.8,26.8,26.8,26.8,622.0,BUSE +2024-12-04 11:50:00,26.83,26.83,26.83,26.83,376.0,BUSE +2024-12-04 11:42:00,26.8,26.81,26.8,26.8,1175.0,BUSE +2024-12-04 11:26:00,26.85,26.85,26.85,26.85,233.0,BUSE +2024-12-04 11:20:00,26.87,26.88,26.87,26.88,618.0,BUSE +2024-12-04 11:18:00,26.87,26.87,26.87,26.87,538.0,BUSE +2024-12-04 11:17:00,26.86,26.86,26.86,26.86,113.0,BUSE +2024-12-04 11:13:00,26.85,26.85,26.85,26.85,210.0,BUSE +2024-12-04 11:08:00,26.83,26.83,26.83,26.83,111.0,BUSE +2024-12-04 11:07:00,26.86,26.86,26.86,26.86,832.0,BUSE +2024-12-04 11:05:00,26.87,26.89,26.87,26.89,576.0,BUSE +2024-12-04 11:04:00,26.835,26.835,26.835,26.835,118.0,BUSE +2024-12-04 10:59:00,26.84,26.84,26.84,26.84,452.0,BUSE +2024-12-04 10:58:00,26.86,26.86,26.86,26.86,441.0,BUSE +2024-12-04 10:57:00,26.8,26.87,26.8,26.87,736.0,BUSE +2024-12-04 10:56:00,26.78,26.82,26.78,26.82,364.0,BUSE +2024-12-04 10:55:00,26.73,26.73,26.73,26.73,137.0,BUSE +2024-12-04 10:52:00,26.695,26.695,26.695,26.695,134.0,BUSE +2024-12-04 10:51:00,26.72,26.72,26.72,26.72,619.0,BUSE +2024-12-04 10:47:00,26.75,26.75,26.73,26.735,574.0,BUSE +2024-12-04 10:45:00,26.79,26.79,26.79,26.79,292.0,BUSE +2024-12-04 10:43:00,26.74,26.79,26.74,26.79,1173.0,BUSE +2024-12-04 10:42:00,26.705,26.705,26.705,26.705,151.0,BUSE +2024-12-04 10:40:00,26.735,26.735,26.735,26.735,296.0,BUSE +2024-12-04 10:37:00,26.75,26.75,26.75,26.75,100.0,BUSE +2024-12-04 10:35:00,26.73,26.745,26.73,26.745,587.0,BUSE +2024-12-04 10:32:00,26.695,26.72,26.695,26.72,338.0,BUSE +2024-12-04 10:30:00,26.7,26.7,26.7,26.7,451.0,BUSE +2024-12-04 10:26:00,26.725,26.725,26.725,26.725,400.0,BUSE +2024-12-04 10:25:00,26.75,26.75,26.75,26.75,536.0,BUSE +2024-12-04 10:24:00,26.69,26.72,26.69,26.72,200.0,BUSE +2024-12-04 10:23:00,26.69,26.69,26.69,26.69,129.0,BUSE +2024-12-04 10:22:00,26.7,26.7,26.7,26.7,139.0,BUSE +2024-12-04 10:19:00,26.62,26.71,26.62,26.71,1246.0,BUSE +2024-12-04 10:17:00,26.71,26.71,26.7,26.7,499.0,BUSE +2024-12-04 10:15:00,26.75,26.75,26.75,26.75,114.0,BUSE +2024-12-04 10:11:00,26.82,26.87,26.74,26.87,2819.0,BUSE +2024-12-04 10:09:00,26.88,26.88,26.88,26.88,657.0,BUSE +2024-12-04 10:07:00,26.88,26.89,26.81,26.81,1175.0,BUSE +2024-12-04 10:05:00,26.965,26.965,26.965,26.965,116.0,BUSE +2024-12-04 10:04:00,26.87,26.91,26.87,26.91,324.0,BUSE +2024-12-04 10:03:00,26.93,26.93,26.87,26.87,1237.0,BUSE +2024-12-04 10:02:00,26.91,26.93,26.91,26.93,602.0,BUSE +2024-12-04 10:01:00,26.94,26.94,26.93,26.94,905.0,BUSE +2024-12-04 10:00:00,26.94,26.94,26.86,26.91,801.0,BUSE +2024-12-04 09:59:00,26.93,26.94,26.93,26.94,721.0,BUSE +2024-12-04 09:58:00,26.88,26.88,26.88,26.88,100.0,BUSE +2024-12-04 09:57:00,26.93,26.93,26.93,26.93,100.0,BUSE +2024-12-04 09:56:00,26.86,26.86,26.86,26.86,235.0,BUSE +2024-12-04 09:53:00,26.95,26.95,26.95,26.95,292.0,BUSE +2024-12-04 09:52:00,26.95,26.97,26.95,26.95,4645.0,BUSE +2024-12-04 09:51:00,26.96,26.97,26.95,26.97,1475.0,BUSE +2024-12-04 09:50:00,26.96,26.97,26.96,26.96,1166.0,BUSE +2024-12-04 09:49:00,27.035,27.035,27.035,27.035,101.0,BUSE +2024-12-04 09:46:00,26.84,26.89,26.84,26.89,725.0,BUSE +2024-12-04 09:45:00,26.84,26.84,26.84,26.84,468.0,BUSE +2024-12-04 09:44:00,26.84,26.84,26.84,26.84,732.0,BUSE +2024-12-04 09:42:00,26.84,26.85,26.84,26.85,36902.0,BUSE +2024-12-04 09:41:00,26.8,26.87,26.8,26.86,304.0,BUSE +2024-12-04 09:40:00,26.86,26.86,26.86,26.86,163.0,BUSE +2024-12-04 09:35:00,26.89,26.89,26.89,26.89,128.0,BUSE +2024-12-04 09:34:00,26.81,26.81,26.81,26.81,190.0,BUSE +2024-12-04 09:32:00,26.85,26.85,26.85,26.85,658.0,BUSE +2024-12-04 09:30:00,26.8,26.8,26.71,26.79,3647.0,BUSE +2024-12-04 04:59:00,27.49,27.49,27.29,27.29,2.0,BUSE +2024-12-03 16:03:00,26.77,26.77,26.77,26.77,72.0,BUSE +2024-12-03 16:02:00,26.77,26.77,26.77,26.77,648.0,BUSE +2024-12-03 16:01:00,26.77,26.77,26.77,26.77,4141.0,BUSE +2024-12-03 16:00:00,26.76,26.77,26.75,26.77,100963.0,BUSE +2024-12-03 15:59:00,26.705,26.76,26.68,26.75,19502.0,BUSE +2024-12-03 15:58:00,26.68,26.71,26.68,26.71,5255.0,BUSE +2024-12-03 15:57:00,26.66,26.675,26.66,26.67,2842.0,BUSE +2024-12-03 15:56:00,26.67,26.685,26.64,26.66,12673.0,BUSE +2024-12-03 15:55:00,26.67,26.69,26.65,26.685,6348.0,BUSE +2024-12-03 15:54:00,26.685,26.7,26.65,26.685,3914.0,BUSE +2024-12-03 15:53:00,26.65,26.685,26.65,26.685,1890.0,BUSE +2024-12-03 15:52:00,26.64,26.64,26.63,26.63,2403.0,BUSE +2024-12-03 15:50:00,26.63,26.65,26.63,26.65,1377.0,BUSE +2024-12-03 15:49:00,26.615,26.615,26.61,26.61,1150.0,BUSE +2024-12-03 15:43:00,26.62,26.62,26.615,26.62,1151.0,BUSE +2024-12-03 15:41:00,26.62,26.62,26.62,26.62,302.0,BUSE +2024-12-03 15:40:00,26.64,26.64,26.64,26.64,512.0,BUSE +2024-12-03 15:35:00,26.63,26.63,26.63,26.63,434.0,BUSE +2024-12-03 15:34:00,26.62,26.63,26.62,26.63,836.0,BUSE +2024-12-03 15:25:00,26.63,26.63,26.63,26.63,201.0,BUSE +2024-12-03 15:24:00,26.61,26.61,26.61,26.61,171.0,BUSE +2024-12-03 15:23:00,26.61,26.61,26.6,26.6,1558.0,BUSE +2024-12-03 15:22:00,26.6,26.63,26.6,26.63,1575.0,BUSE +2024-12-03 15:15:00,26.62,26.62,26.59,26.59,1042.0,BUSE +2024-12-03 15:14:00,26.6389,26.6389,26.6389,26.6389,156.0,BUSE +2024-12-03 15:13:00,26.63,26.64,26.62,26.63,2395.0,BUSE +2024-12-03 15:11:00,26.64,26.65,26.64,26.65,1199.0,BUSE +2024-12-03 15:07:00,26.63,26.63,26.63,26.63,249.0,BUSE +2024-12-03 15:05:00,26.665,26.665,26.665,26.665,403.0,BUSE +2024-12-03 15:04:00,26.68,26.68,26.68,26.68,215.0,BUSE +2024-12-03 15:02:00,26.665,26.665,26.6625,26.665,770.0,BUSE +2024-12-03 15:01:00,26.665,26.665,26.665,26.665,485.0,BUSE +2024-12-03 15:00:00,26.68,26.68,26.665,26.665,628.0,BUSE +2024-12-03 14:59:00,26.67,26.67,26.67,26.67,437.0,BUSE +2024-12-03 14:57:00,26.645,26.645,26.645,26.645,346.0,BUSE +2024-12-03 14:56:00,26.65,26.65,26.65,26.65,202.0,BUSE +2024-12-03 14:55:00,26.645,26.645,26.645,26.645,132.0,BUSE +2024-12-03 14:49:00,26.64,26.64,26.62,26.62,999.0,BUSE +2024-12-03 14:46:00,26.66,26.66,26.66,26.66,319.0,BUSE +2024-12-03 14:42:00,26.64,26.64,26.64,26.64,689.0,BUSE +2024-12-03 14:41:00,26.66,26.66,26.65,26.65,1024.0,BUSE +2024-12-03 14:37:00,26.7,26.71,26.7,26.71,935.0,BUSE +2024-12-03 14:36:00,26.6825,26.7,26.6825,26.7,1322.0,BUSE +2024-12-03 14:35:00,26.76,26.76,26.69,26.72,3670.0,BUSE +2024-12-03 14:33:00,26.775,26.775,26.775,26.775,685.0,BUSE +2024-12-03 14:31:00,26.775,26.775,26.775,26.775,200.0,BUSE +2024-12-03 14:29:00,26.765,26.78,26.765,26.78,407.0,BUSE +2024-12-03 14:27:00,26.75,26.75,26.75,26.75,512.0,BUSE +2024-12-03 14:26:00,26.76,26.76,26.76,26.76,909.0,BUSE +2024-12-03 14:24:00,26.74,26.74,26.74,26.74,168.0,BUSE +2024-12-03 14:21:00,26.7295,26.7295,26.7295,26.7295,234.0,BUSE +2024-12-03 14:19:00,26.74,26.74,26.74,26.74,205.0,BUSE +2024-12-03 14:11:00,26.72,26.72,26.72,26.72,316.0,BUSE +2024-12-03 14:10:00,26.72,26.72,26.7,26.7,1583.0,BUSE +2024-12-03 14:08:00,26.74,26.76,26.74,26.76,636.0,BUSE +2024-12-03 14:06:00,26.73,26.73,26.73,26.73,140.0,BUSE +2024-12-03 14:05:00,26.71,26.71,26.71,26.71,361.0,BUSE +2024-12-03 14:03:00,26.7,26.7,26.7,26.7,316.0,BUSE +2024-12-03 13:59:00,26.73,26.73,26.73,26.73,172.0,BUSE +2024-12-03 13:56:00,26.7,26.71,26.69,26.69,699.0,BUSE +2024-12-03 13:55:00,26.7,26.7,26.7,26.7,579.0,BUSE +2024-12-03 13:54:00,26.73,26.73,26.7,26.7,818.0,BUSE +2024-12-03 13:50:00,26.76,26.76,26.76,26.76,132.0,BUSE +2024-12-03 13:41:00,26.73,26.73,26.73,26.73,265.0,BUSE +2024-12-03 13:38:00,26.695,26.715,26.685,26.715,4673.0,BUSE +2024-12-03 13:37:00,26.69,26.69,26.69,26.69,195.0,BUSE +2024-12-03 13:36:00,26.7,26.7,26.7,26.7,534.0,BUSE +2024-12-03 13:31:00,26.7,26.7,26.7,26.7,1328.0,BUSE +2024-12-03 13:30:00,26.7,26.7,26.7,26.7,896.0,BUSE +2024-12-03 13:20:00,26.76,26.76,26.76,26.76,275.0,BUSE +2024-12-03 13:19:00,26.73,26.75,26.73,26.75,333.0,BUSE +2024-12-03 13:17:00,26.73,26.73,26.73,26.73,484.0,BUSE +2024-12-03 13:15:00,26.71,26.71,26.71,26.71,492.0,BUSE +2024-12-03 13:12:00,26.7,26.7,26.69,26.69,5593.0,BUSE +2024-12-03 13:10:00,26.7,26.7,26.7,26.7,203.0,BUSE +2024-12-03 13:09:00,26.7,26.7,26.7,26.7,758.0,BUSE +2024-12-03 13:08:00,26.7,26.7,26.7,26.7,144.0,BUSE +2024-12-03 13:07:00,26.71,26.71,26.7,26.7,1836.0,BUSE +2024-12-03 12:54:00,26.74,26.74,26.73,26.73,904.0,BUSE +2024-12-03 12:53:00,26.77,26.77,26.77,26.77,1790.0,BUSE +2024-12-03 12:50:00,26.795,26.795,26.795,26.795,101.0,BUSE +2024-12-03 12:48:00,26.76,26.76,26.76,26.76,123.0,BUSE +2024-12-03 12:47:00,26.76,26.76,26.76,26.76,133.0,BUSE +2024-12-03 12:44:00,26.805,26.805,26.79,26.79,269.0,BUSE +2024-12-03 12:43:00,26.78,26.78,26.77,26.77,845.0,BUSE +2024-12-03 12:41:00,26.73,26.76,26.73,26.7525,1392.0,BUSE +2024-12-03 12:40:00,26.7,26.71,26.66,26.71,22772.0,BUSE +2024-12-03 12:37:00,26.65,26.65,26.65,26.65,302.0,BUSE +2024-12-03 12:34:00,26.68,26.68,26.68,26.68,368.0,BUSE +2024-12-03 12:33:00,26.64,26.65,26.64,26.65,595.0,BUSE +2024-12-03 12:31:00,26.635,26.6525,26.5901,26.5901,5085.0,BUSE +2024-12-03 12:30:00,26.68,26.68,26.68,26.68,966.0,BUSE +2024-12-03 12:29:00,26.68,26.68,26.68,26.68,136.0,BUSE +2024-12-03 12:26:00,26.705,26.705,26.705,26.705,160.0,BUSE +2024-12-03 12:21:00,26.7,26.71,26.7,26.71,625.0,BUSE +2024-12-03 12:18:00,26.68,26.68,26.68,26.68,300.0,BUSE +2024-12-03 12:14:00,26.64,26.64,26.64,26.64,792.0,BUSE +2024-12-03 12:13:00,26.64,26.67,26.64,26.67,1433.0,BUSE +2024-12-03 12:10:00,26.63,26.63,26.63,26.63,454.0,BUSE +2024-12-03 12:08:00,26.605,26.605,26.605,26.605,131.0,BUSE +2024-12-03 12:06:00,26.61,26.61,26.61,26.61,873.0,BUSE +2024-12-03 12:01:00,26.5179,26.5179,26.5179,26.5179,411.0,BUSE +2024-12-03 11:55:00,26.555,26.555,26.555,26.555,101.0,BUSE +2024-12-03 11:34:00,26.61,26.61,26.59,26.59,424.0,BUSE +2024-12-03 11:33:00,26.6,26.62,26.6,26.62,984.0,BUSE +2024-12-03 11:28:00,26.59,26.59,26.59,26.59,104.0,BUSE +2024-12-03 11:26:00,26.585,26.585,26.585,26.585,920.0,BUSE +2024-12-03 11:24:00,26.6,26.6,26.585,26.585,618.0,BUSE +2024-12-03 11:06:00,26.72,26.72,26.69,26.715,622.0,BUSE +2024-12-03 10:59:00,26.87,26.87,26.87,26.87,348.0,BUSE +2024-12-03 10:58:00,26.85,26.85,26.85,26.85,279.0,BUSE +2024-12-03 10:55:00,26.8382,26.8382,26.8382,26.8382,543.0,BUSE +2024-12-03 10:54:00,26.845,26.845,26.845,26.845,131.0,BUSE +2024-12-03 10:42:00,26.9,26.9,26.86,26.86,628.0,BUSE +2024-12-03 10:41:00,26.93,26.93,26.93,26.93,181.0,BUSE +2024-12-03 10:40:00,26.94,26.94,26.94,26.94,358.0,BUSE +2024-12-03 10:38:00,26.93,26.93,26.93,26.93,393.0,BUSE +2024-12-03 10:32:00,26.95,26.96,26.91,26.95,2487.0,BUSE +2024-12-03 10:31:00,26.985,26.985,26.95,26.985,1024.0,BUSE +2024-12-03 10:30:00,27.02,27.02,27.0,27.0,350.0,BUSE +2024-12-03 10:29:00,26.99,26.99,26.99,26.99,202.0,BUSE +2024-12-03 10:28:00,26.99,26.99,26.99,26.99,112.0,BUSE +2024-12-03 10:24:00,27.025,27.025,26.99,27.0,8541.0,BUSE +2024-12-03 10:23:00,27.05,27.05,27.025,27.025,778.0,BUSE +2024-12-03 10:22:00,27.04,27.04,27.04,27.04,472.0,BUSE +2024-12-03 10:21:00,27.03,27.03,27.02,27.02,886.0,BUSE +2024-12-03 10:20:00,27.0,27.0,27.0,27.0,248.0,BUSE +2024-12-03 10:19:00,27.015,27.015,27.015,27.015,255.0,BUSE +2024-12-03 10:17:00,27.0,27.0,27.0,27.0,552.0,BUSE +2024-12-03 10:16:00,27.0,27.0,27.0,27.0,1693.0,BUSE +2024-12-03 10:14:00,27.03,27.03,27.03,27.03,178.0,BUSE +2024-12-03 10:09:00,27.07,27.09,27.07,27.09,633.0,BUSE +2024-12-03 10:08:00,27.01,27.03,27.01,27.03,1024.0,BUSE +2024-12-03 10:07:00,26.99,26.99,26.99,26.99,107.0,BUSE +2024-12-03 10:05:00,26.945,26.945,26.945,26.945,245.0,BUSE +2024-12-03 10:03:00,26.945,26.945,26.945,26.945,118.0,BUSE +2024-12-03 10:00:00,26.935,26.935,26.935,26.935,193.0,BUSE +2024-12-03 09:56:00,26.94,26.96,26.94,26.96,309.0,BUSE +2024-12-03 09:55:00,26.91,26.92,26.91,26.92,1021.0,BUSE +2024-12-03 09:53:00,26.88,26.88,26.88,26.88,322.0,BUSE +2024-12-03 09:52:00,26.81,26.85,26.81,26.85,1961.0,BUSE +2024-12-03 09:50:00,26.9,26.9,26.9,26.9,593.0,BUSE +2024-12-03 09:49:00,26.94,26.94,26.9,26.9,1730.0,BUSE +2024-12-03 09:48:00,26.94,26.94,26.94,26.94,431.0,BUSE +2024-12-03 09:34:00,26.9,26.9,26.9,26.9,1312.0,BUSE +2024-12-03 09:30:00,26.87,26.87,26.87,26.87,2077.0,BUSE +2024-12-03 08:00:00,26.9,26.9,26.9,26.9,1.0,BUSE +2024-12-03 07:02:00,26.72,26.72,26.72,26.72,1.0,BUSE +2024-12-03 04:44:00,26.66,26.66,26.66,26.66,1.0,BUSE +2024-12-02 16:20:00,26.9,26.9,26.9,26.9,5.0,BUSE +2024-12-02 16:02:00,26.9,26.9,26.9,26.9,4855.0,BUSE +2024-12-02 16:01:00,26.9,26.9,26.9,26.9,823.0,BUSE +2024-12-02 16:00:00,26.9,26.9,26.87,26.9,70611.0,BUSE +2024-12-02 15:59:00,26.98,26.99,26.86,26.87,14703.0,BUSE +2024-12-02 15:58:00,26.97,26.98,26.97,26.98,3026.0,BUSE +2024-12-02 15:57:00,26.93,26.955,26.93,26.955,1249.0,BUSE +2024-12-02 15:56:00,26.92,26.939,26.91,26.939,3784.0,BUSE +2024-12-02 15:55:00,26.96,26.96,26.925,26.925,1274.0,BUSE +2024-12-02 15:54:00,26.985,26.99,26.97,26.97,856.0,BUSE +2024-12-02 15:53:00,26.99,26.99,26.97,26.97,686.0,BUSE +2024-12-02 15:52:00,27.0,27.009,26.99,27.009,773.0,BUSE +2024-12-02 15:51:00,27.04,27.04,27.01,27.01,2417.0,BUSE +2024-12-02 15:50:00,27.1,27.1,27.05,27.05,1875.0,BUSE +2024-12-02 15:49:00,27.095,27.129,27.095,27.129,1660.0,BUSE +2024-12-02 15:48:00,27.09,27.09,27.08,27.08,923.0,BUSE +2024-12-02 15:47:00,27.105,27.105,27.105,27.105,243.0,BUSE +2024-12-02 15:46:00,27.1,27.1,27.1,27.1,1017.0,BUSE +2024-12-02 15:45:00,27.115,27.12,27.115,27.12,489.0,BUSE +2024-12-02 15:43:00,27.105,27.12,27.1,27.12,1064.0,BUSE +2024-12-02 15:42:00,27.11,27.13,27.105,27.105,3103.0,BUSE +2024-12-02 15:41:00,27.13,27.13,27.12,27.12,397.0,BUSE +2024-12-02 15:40:00,27.115,27.12,27.115,27.12,1673.0,BUSE +2024-12-02 15:39:00,27.1,27.1,27.1,27.1,1626.0,BUSE +2024-12-02 15:38:00,27.08,27.09,27.07,27.09,995.0,BUSE +2024-12-02 15:37:00,27.1,27.1,27.1,27.1,412.0,BUSE +2024-12-02 15:36:00,27.1,27.1,27.085,27.085,677.0,BUSE +2024-12-02 15:34:00,27.09,27.09,27.09,27.09,434.0,BUSE +2024-12-02 15:32:00,27.12,27.12,27.09,27.09,1418.0,BUSE +2024-12-02 15:29:00,27.11,27.113,27.11,27.113,2042.0,BUSE +2024-12-02 15:26:00,27.09,27.1,27.09,27.09,1628.0,BUSE +2024-12-02 15:25:00,27.09,27.1,27.09,27.1,853.0,BUSE +2024-12-02 15:23:00,27.0975,27.119,27.0975,27.1,1765.0,BUSE +2024-12-02 15:22:00,27.11,27.11,27.1,27.1,874.0,BUSE +2024-12-02 15:20:00,27.12,27.12,27.11,27.12,9861.0,BUSE +2024-12-02 15:19:00,27.12,27.12,27.12,27.12,823.0,BUSE +2024-12-02 15:18:00,27.13,27.135,27.13,27.135,595.0,BUSE +2024-12-02 15:17:00,27.12,27.13,27.12,27.13,662.0,BUSE +2024-12-02 15:16:00,27.07,27.11,27.07,27.11,1080.0,BUSE +2024-12-02 15:15:00,27.08,27.12,27.065,27.09,4223.0,BUSE +2024-12-02 15:13:00,27.06,27.07,27.06,27.06,1620.0,BUSE +2024-12-02 15:12:00,27.03,27.06,27.02,27.05,7883.0,BUSE +2024-12-02 15:11:00,27.055,27.055,27.055,27.055,144.0,BUSE +2024-12-02 15:04:00,27.055,27.055,27.055,27.055,291.0,BUSE +2024-12-02 15:03:00,27.05,27.05,27.05,27.05,391.0,BUSE +2024-12-02 15:01:00,27.015,27.03,27.015,27.03,605.0,BUSE +2024-12-02 15:00:00,27.04,27.04,27.01,27.03,2183.0,BUSE +2024-12-02 14:59:00,27.06,27.06,27.06,27.06,226.0,BUSE +2024-12-02 14:55:00,27.06,27.06,27.06,27.06,573.0,BUSE +2024-12-02 14:49:00,27.06,27.06,27.06,27.06,108.0,BUSE +2024-12-02 14:48:00,27.08,27.08,27.08,27.08,257.0,BUSE +2024-12-02 14:47:00,27.06,27.06,27.06,27.06,118.0,BUSE +2024-12-02 14:46:00,27.06,27.06,27.06,27.06,211.0,BUSE +2024-12-02 14:45:00,27.055,27.055,27.055,27.055,139.0,BUSE +2024-12-02 14:42:00,27.05,27.055,27.05,27.055,599.0,BUSE +2024-12-02 14:40:00,27.08,27.08,27.07,27.07,1181.0,BUSE +2024-12-02 14:39:00,27.08,27.08,27.08,27.08,277.0,BUSE +2024-12-02 14:38:00,27.11,27.11,27.11,27.11,345.0,BUSE +2024-12-02 14:36:00,27.105,27.105,27.105,27.105,221.0,BUSE +2024-12-02 14:35:00,27.1,27.1,27.1,27.1,238.0,BUSE +2024-12-02 14:34:00,27.06,27.1,27.055,27.1,1663.0,BUSE +2024-12-02 14:33:00,27.05,27.06,27.025,27.06,2521.0,BUSE +2024-12-02 14:32:00,27.025,27.025,27.025,27.025,191.0,BUSE +2024-12-02 14:31:00,27.0,27.025,27.0,27.025,311.0,BUSE +2024-12-02 14:29:00,27.01,27.02,27.01,27.01,5063.0,BUSE +2024-12-02 14:28:00,27.01,27.01,27.01,27.01,697.0,BUSE +2024-12-02 14:27:00,27.0,27.0,26.99,26.99,1014.0,BUSE +2024-12-02 14:26:00,27.0,27.0,27.0,27.0,766.0,BUSE +2024-12-02 14:25:00,27.0,27.0,27.0,27.0,502.0,BUSE +2024-12-02 14:22:00,27.0,27.0,27.0,27.0,123.0,BUSE +2024-12-02 14:20:00,26.97,26.97,26.97,26.97,140.0,BUSE +2024-12-02 14:19:00,26.99,26.99,26.99,26.99,103.0,BUSE +2024-12-02 14:18:00,26.99,26.99,26.99,26.99,106.0,BUSE +2024-12-02 14:12:00,26.99,26.99,26.99,26.99,261.0,BUSE +2024-12-02 14:11:00,27.0,27.0,27.0,27.0,311.0,BUSE +2024-12-02 14:10:00,27.03,27.03,27.0,27.0,1386.0,BUSE +2024-12-02 14:09:00,27.04,27.04,27.04,27.04,205.0,BUSE +2024-12-02 14:08:00,27.05,27.05,27.05,27.05,1297.0,BUSE +2024-12-02 14:06:00,27.045,27.06,27.045,27.05,2478.0,BUSE +2024-12-02 14:05:00,27.05,27.05,27.04,27.04,725.0,BUSE +2024-12-02 14:04:00,27.05,27.05,27.05,27.05,135.0,BUSE +2024-12-02 14:03:00,27.085,27.085,27.06,27.06,317.0,BUSE +2024-12-02 14:02:00,27.105,27.105,27.045,27.073,6404.0,BUSE +2024-12-02 14:00:00,27.13,27.13,27.13,27.13,116.0,BUSE +2024-12-02 13:58:00,27.105,27.105,27.105,27.105,370.0,BUSE +2024-12-02 13:57:00,27.1,27.1,27.1,27.1,211.0,BUSE +2024-12-02 13:55:00,27.07,27.075,27.07,27.075,877.0,BUSE +2024-12-02 13:51:00,27.07,27.07,27.05,27.05,405.0,BUSE +2024-12-02 13:47:00,26.97,27.015,26.97,27.015,1819.0,BUSE +2024-12-02 13:46:00,26.96,26.99,26.96,26.97,992.0,BUSE +2024-12-02 13:45:00,26.95,26.95,26.95,26.95,587.0,BUSE +2024-12-02 13:43:00,26.95,26.95,26.95,26.95,593.0,BUSE +2024-12-02 13:40:00,26.965,26.965,26.965,26.965,122.0,BUSE +2024-12-02 13:38:00,26.97,26.97,26.97,26.97,578.0,BUSE +2024-12-02 13:36:00,26.98,26.98,26.97,26.97,634.0,BUSE +2024-12-02 13:35:00,26.965,26.97,26.965,26.97,725.0,BUSE +2024-12-02 13:34:00,26.965,26.965,26.965,26.965,268.0,BUSE +2024-12-02 13:31:00,26.96,26.96,26.96,26.96,591.0,BUSE +2024-12-02 13:30:00,26.97,26.97,26.96,26.96,601.0,BUSE +2024-12-02 13:29:00,26.97,26.97,26.97,26.97,201.0,BUSE +2024-12-02 13:28:00,26.955,26.955,26.955,26.955,1125.0,BUSE +2024-12-02 13:27:00,26.95,26.95,26.95,26.95,769.0,BUSE +2024-12-02 13:26:00,26.94,26.94,26.94,26.94,483.0,BUSE +2024-12-02 13:24:00,26.94,26.94,26.94,26.94,239.0,BUSE +2024-12-02 13:23:00,26.94,26.94,26.94,26.94,208.0,BUSE +2024-12-02 13:20:00,26.94,26.94,26.94,26.94,382.0,BUSE +2024-12-02 13:19:00,26.97,26.97,26.96,26.96,1075.0,BUSE +2024-12-02 13:15:00,26.975,27.0,26.975,26.985,650.0,BUSE +2024-12-02 13:14:00,26.975,26.975,26.95,26.95,209.0,BUSE +2024-12-02 13:10:00,26.975,26.975,26.975,26.975,218.0,BUSE +2024-12-02 13:09:00,26.95,26.97,26.95,26.97,823.0,BUSE +2024-12-02 13:07:00,26.955,26.955,26.95,26.95,305.0,BUSE +2024-12-02 13:06:00,26.95,26.95,26.95,26.95,1174.0,BUSE +2024-12-02 13:03:00,26.93,26.93,26.93,26.93,619.0,BUSE +2024-12-02 13:02:00,26.92,26.92,26.92,26.92,312.0,BUSE +2024-12-02 12:59:00,26.9,26.9,26.9,26.9,936.0,BUSE +2024-12-02 12:57:00,26.9124,26.9124,26.9124,26.9124,114.0,BUSE +2024-12-02 12:52:00,26.9,26.9,26.9,26.9,207.0,BUSE +2024-12-02 12:50:00,26.95,26.95,26.92,26.92,2742.0,BUSE +2024-12-02 12:49:00,26.95,26.95,26.95,26.95,237.0,BUSE +2024-12-02 12:46:00,26.95,26.95,26.95,26.95,363.0,BUSE +2024-12-02 12:45:00,26.935,26.96,26.935,26.96,230.0,BUSE +2024-12-02 12:44:00,26.95,26.95,26.95,26.95,114.0,BUSE +2024-12-02 12:42:00,26.94,26.94,26.94,26.94,209.0,BUSE +2024-12-02 12:41:00,26.94,26.96,26.94,26.96,809.0,BUSE +2024-12-02 12:24:00,26.93,26.93,26.93,26.93,344.0,BUSE +2024-12-02 12:23:00,26.95,26.95,26.95,26.95,229.0,BUSE +2024-12-02 12:22:00,26.99,26.99,26.97,26.98,874.0,BUSE +2024-12-02 12:21:00,27.0,27.0,26.975,26.975,401.0,BUSE +2024-12-02 12:18:00,26.985,26.985,26.985,26.985,137.0,BUSE +2024-12-02 12:17:00,26.99,26.99,26.99,26.99,251.0,BUSE +2024-12-02 12:16:00,27.0,27.0,26.985,26.985,839.0,BUSE +2024-12-02 12:15:00,26.98,26.98,26.98,26.98,112.0,BUSE +2024-12-02 12:14:00,26.96,26.96,26.96,26.96,428.0,BUSE +2024-12-02 12:12:00,26.9,26.945,26.87,26.93,6697.0,BUSE +2024-12-02 12:11:00,26.885,26.885,26.885,26.885,110.0,BUSE +2024-12-02 12:10:00,26.89,26.89,26.875,26.875,602.0,BUSE +2024-12-02 12:09:00,26.865,26.88,26.865,26.88,1833.0,BUSE +2024-12-02 12:05:00,26.86,26.86,26.86,26.86,209.0,BUSE +2024-12-02 12:04:00,26.875,26.875,26.875,26.875,216.0,BUSE +2024-12-02 12:02:00,26.87,26.87,26.87,26.87,314.0,BUSE +2024-12-02 12:01:00,26.875,26.875,26.86,26.86,303.0,BUSE +2024-12-02 11:59:00,26.87,26.91,26.87,26.875,2169.0,BUSE +2024-12-02 11:58:00,26.85,26.85,26.85,26.85,935.0,BUSE +2024-12-02 11:54:00,26.86,26.86,26.85,26.85,337.0,BUSE +2024-12-02 11:51:00,26.82,26.88,26.82,26.88,3467.0,BUSE +2024-12-02 11:46:00,26.805,26.84,26.805,26.82,3772.0,BUSE +2024-12-02 11:38:00,26.77,26.77,26.77,26.77,313.0,BUSE +2024-12-02 11:35:00,26.82,26.82,26.82,26.82,117.0,BUSE +2024-12-02 11:34:00,26.84,26.84,26.84,26.84,143.0,BUSE +2024-12-02 11:33:00,26.83,26.85,26.825,26.825,547.0,BUSE +2024-12-02 11:31:00,26.82,26.83,26.82,26.83,322.0,BUSE +2024-12-02 11:29:00,26.76,26.76,26.76,26.76,102.0,BUSE +2024-12-02 11:28:00,26.77,26.77,26.77,26.77,127.0,BUSE +2024-12-02 11:26:00,26.79,26.795,26.77,26.795,1452.0,BUSE +2024-12-02 11:25:00,26.825,26.825,26.825,26.825,166.0,BUSE +2024-12-02 11:24:00,26.79,26.86,26.79,26.825,614.0,BUSE +2024-12-02 11:23:00,26.82,26.82,26.82,26.82,283.0,BUSE +2024-12-02 11:20:00,26.71,26.73,26.705,26.705,428.0,BUSE +2024-12-02 11:19:00,26.69,26.715,26.69,26.705,944.0,BUSE +2024-12-02 11:18:00,26.65,26.67,26.65,26.65,500.0,BUSE +2024-12-02 11:15:00,26.65,26.65,26.65,26.65,149.0,BUSE +2024-12-02 11:12:00,26.65,26.66,26.65,26.65,1832.0,BUSE +2024-12-02 11:10:00,26.63,26.63,26.63,26.63,420.0,BUSE +2024-12-02 11:09:00,26.64,26.64,26.63,26.63,570.0,BUSE +2024-12-02 11:06:00,26.54,26.56,26.54,26.56,1116.0,BUSE +2024-12-02 11:04:00,26.515,26.515,26.515,26.515,774.0,BUSE +2024-12-02 11:03:00,26.515,26.515,26.515,26.515,133.0,BUSE +2024-12-02 11:01:00,26.53,26.53,26.53,26.53,260.0,BUSE +2024-12-02 10:59:00,26.595,26.595,26.595,26.595,139.0,BUSE +2024-12-02 10:54:00,26.54,26.54,26.54,26.54,101.0,BUSE +2024-12-02 10:52:00,26.63,26.63,26.63,26.63,375.0,BUSE +2024-12-02 10:47:00,26.73,26.73,26.73,26.73,358.0,BUSE +2024-12-02 10:44:00,26.745,26.77,26.745,26.745,1377.0,BUSE +2024-12-02 10:43:00,26.735,26.74,26.735,26.74,403.0,BUSE +2024-12-02 10:42:00,26.75,26.75,26.74,26.745,1856.0,BUSE +2024-12-02 10:39:00,26.75,26.78,26.75,26.77,839.0,BUSE +2024-12-02 10:37:00,26.75,26.75,26.75,26.75,663.0,BUSE +2024-12-02 10:35:00,26.8,26.8,26.8,26.8,626.0,BUSE +2024-12-02 10:34:00,26.8,26.8,26.8,26.8,729.0,BUSE +2024-12-02 10:31:00,26.765,26.79,26.765,26.79,3600.0,BUSE +2024-12-02 10:30:00,26.77,26.77,26.75,26.765,1797.0,BUSE +2024-12-02 10:29:00,26.68,26.7,26.68,26.7,1459.0,BUSE +2024-12-02 10:28:00,26.68,26.68,26.67,26.67,853.0,BUSE +2024-12-02 10:27:00,26.71,26.71,26.71,26.71,294.0,BUSE +2024-12-02 10:24:00,26.72,26.73,26.715,26.715,3244.0,BUSE +2024-12-02 10:23:00,26.74,26.74,26.725,26.73,10577.0,BUSE +2024-12-02 10:22:00,26.74,26.74,26.74,26.74,532.0,BUSE +2024-12-02 10:20:00,26.73,26.77,26.73,26.77,1244.0,BUSE +2024-12-02 10:17:00,26.695,26.695,26.69,26.695,742.0,BUSE +2024-12-02 10:15:00,26.7,26.7,26.7,26.7,346.0,BUSE +2024-12-02 10:12:00,26.69,26.7,26.685,26.685,855.0,BUSE +2024-12-02 10:08:00,26.72,26.725,26.68,26.68,2039.0,BUSE +2024-12-02 10:07:00,26.675,26.675,26.675,26.675,352.0,BUSE +2024-12-02 10:04:00,26.665,26.68,26.665,26.68,521.0,BUSE +2024-12-02 10:03:00,26.65,26.67,26.65,26.67,3127.0,BUSE +2024-12-02 10:02:00,26.685,26.685,26.655,26.655,934.0,BUSE +2024-12-02 09:59:00,26.655,26.655,26.655,26.655,401.0,BUSE +2024-12-02 09:57:00,26.62,26.64,26.62,26.64,810.0,BUSE +2024-12-02 09:56:00,26.58,26.63,26.565,26.615,2780.0,BUSE +2024-12-02 09:55:00,26.6,26.615,26.59,26.595,3236.0,BUSE +2024-12-02 09:54:00,26.6,26.66,26.6,26.645,4901.0,BUSE +2024-12-02 09:53:00,26.635,26.635,26.635,26.635,1265.0,BUSE +2024-12-02 09:50:00,26.64,26.64,26.61,26.635,677.0,BUSE +2024-12-02 09:49:00,26.635,26.635,26.6,26.635,2055.0,BUSE +2024-12-02 09:48:00,26.62,26.64,26.62,26.635,5616.0,BUSE +2024-12-02 09:47:00,26.6,26.6,26.6,26.6,2306.0,BUSE +2024-12-02 09:45:00,26.635,26.635,26.635,26.635,238.0,BUSE +2024-12-02 09:44:00,26.67,26.67,26.635,26.635,321.0,BUSE +2024-12-02 09:43:00,26.6,26.65,26.595,26.595,2157.0,BUSE +2024-12-02 09:42:00,26.67,26.67,26.67,26.67,329.0,BUSE +2024-12-02 09:38:00,26.605,26.605,26.605,26.605,100.0,BUSE +2024-12-02 09:37:00,26.59,26.59,26.59,26.59,159.0,BUSE +2024-12-02 09:36:00,26.55,26.55,26.55,26.55,437.0,BUSE +2024-12-02 09:35:00,26.55,26.59,26.55,26.59,813.0,BUSE +2024-12-02 09:34:00,26.55,26.56,26.55,26.56,740.0,BUSE +2024-12-02 09:33:00,26.55,26.55,26.55,26.55,340.0,BUSE +2024-12-02 09:30:00,26.56,26.75,26.46,26.52,2011.0,BUSE +2024-12-02 05:39:00,26.45,26.45,26.45,26.45,1.0,BUSE +2024-12-02 05:33:00,26.45,26.45,26.45,26.45,1.0,BUSE +2024-11-29 15:43:00,26.9,26.9,26.9,26.9,1.0,BUSE +2024-11-29 13:02:00,26.69,26.69,26.69,26.69,5629.0,BUSE +2024-11-29 13:01:00,26.69,26.69,26.69,26.69,2516.0,BUSE +2024-11-29 13:00:00,26.7,26.7,26.69,26.69,82180.0,BUSE +2024-11-29 12:59:00,26.705,26.72,26.67,26.7,12184.0,BUSE +2024-11-29 12:58:00,26.73,26.74,26.7,26.71,4552.0,BUSE +2024-11-29 12:57:00,26.71,26.74,26.71,26.7372,2637.0,BUSE +2024-11-29 12:56:00,26.705,26.72,26.7,26.711,6747.0,BUSE +2024-11-29 12:55:00,26.68,26.71,26.65,26.705,6974.0,BUSE +2024-11-29 12:54:00,26.76,26.76,26.66,26.68,10944.0,BUSE +2024-11-29 12:53:00,26.79,26.79,26.77,26.77,1219.0,BUSE +2024-11-29 12:52:00,26.805,26.85,26.805,26.815,4095.0,BUSE +2024-11-29 12:51:00,26.79,26.79,26.79,26.79,383.0,BUSE +2024-11-29 12:50:00,26.885,26.885,26.81,26.81,2772.0,BUSE +2024-11-29 12:49:00,26.885,26.885,26.885,26.885,283.0,BUSE +2024-11-29 12:48:00,26.88,26.885,26.88,26.885,344.0,BUSE +2024-11-29 12:45:00,26.88,26.88,26.88,26.88,397.0,BUSE +2024-11-29 12:44:00,26.89,26.91,26.89,26.91,693.0,BUSE +2024-11-29 12:42:00,26.87,26.87,26.87,26.87,270.0,BUSE +2024-11-29 12:41:00,26.85,26.85,26.85,26.85,505.0,BUSE +2024-11-29 12:36:00,26.83,26.83,26.83,26.83,369.0,BUSE +2024-11-29 12:29:00,26.8,26.8,26.8,26.8,593.0,BUSE +2024-11-29 12:26:00,26.79,26.79,26.785,26.785,808.0,BUSE +2024-11-29 12:22:00,26.81,26.81,26.81,26.81,385.0,BUSE +2024-11-29 12:15:00,26.82,26.82,26.8,26.8,697.0,BUSE +2024-11-29 12:14:00,26.84,26.84,26.835,26.835,484.0,BUSE +2024-11-29 12:13:00,26.84,26.84,26.84,26.84,1183.0,BUSE +2024-11-29 12:07:00,26.82,26.82,26.82,26.82,141.0,BUSE +2024-11-29 12:06:00,26.83,26.83,26.83,26.83,1523.0,BUSE +2024-11-29 12:05:00,26.82,26.83,26.82,26.83,1108.0,BUSE +2024-11-29 12:01:00,26.78,26.8,26.78,26.8,1463.0,BUSE +2024-11-29 11:59:00,26.78,26.78,26.78,26.78,915.0,BUSE +2024-11-29 11:58:00,26.8,26.8,26.8,26.8,611.0,BUSE +2024-11-29 11:57:00,26.8,26.8,26.8,26.8,970.0,BUSE +2024-11-29 11:55:00,26.8,26.8,26.76,26.8,1121.0,BUSE +2024-11-29 11:52:00,26.77,26.77,26.77,26.77,455.0,BUSE +2024-11-29 11:50:00,26.765,26.765,26.75,26.75,454.0,BUSE +2024-11-29 11:40:00,26.76,26.76,26.76,26.76,631.0,BUSE +2024-11-29 11:39:00,26.75,26.78,26.75,26.75,877.0,BUSE +2024-11-29 11:38:00,26.72,26.75,26.72,26.75,1444.0,BUSE +2024-11-29 11:37:00,26.7,26.7,26.7,26.7,132.0,BUSE +2024-11-29 11:34:00,26.72,26.72,26.72,26.72,256.0,BUSE +2024-11-29 11:33:00,26.72,26.72,26.71,26.71,992.0,BUSE +2024-11-29 11:32:00,26.73,26.73,26.73,26.73,172.0,BUSE +2024-11-29 11:25:00,26.73,26.73,26.73,26.73,941.0,BUSE +2024-11-29 11:23:00,26.685,26.71,26.685,26.71,1630.0,BUSE +2024-11-29 11:22:00,26.685,26.685,26.685,26.685,114.0,BUSE +2024-11-29 11:21:00,26.685,26.685,26.685,26.685,141.0,BUSE +2024-11-29 11:20:00,26.68,26.68,26.68,26.68,372.0,BUSE +2024-11-29 11:19:00,26.68,26.68,26.68,26.68,297.0,BUSE +2024-11-29 11:18:00,26.68,26.68,26.68,26.68,152.0,BUSE +2024-11-29 11:17:00,26.68,26.68,26.68,26.68,241.0,BUSE +2024-11-29 11:16:00,26.68,26.7,26.68,26.7,250.0,BUSE +2024-11-29 11:15:00,26.68,26.68,26.68,26.68,227.0,BUSE +2024-11-29 11:14:00,26.68,26.68,26.68,26.68,241.0,BUSE +2024-11-29 11:13:00,26.69,26.69,26.68,26.68,612.0,BUSE +2024-11-29 11:12:00,26.685,26.7,26.685,26.685,765.0,BUSE +2024-11-29 11:11:00,26.69,26.7,26.66,26.66,1350.0,BUSE +2024-11-29 11:10:00,26.69,26.69,26.69,26.69,139.0,BUSE +2024-11-29 11:09:00,26.67,26.69,26.67,26.69,510.0,BUSE +2024-11-29 11:08:00,26.7,26.7,26.69,26.69,222.0,BUSE +2024-11-29 11:07:00,26.7,26.7,26.7,26.7,131.0,BUSE +2024-11-29 11:06:00,26.7,26.7,26.7,26.7,162.0,BUSE +2024-11-29 11:05:00,26.7,26.7,26.7,26.7,251.0,BUSE +2024-11-29 11:04:00,26.7,26.7,26.7,26.7,205.0,BUSE +2024-11-29 11:03:00,26.7,26.7,26.7,26.7,253.0,BUSE +2024-11-29 11:02:00,26.7,26.7,26.7,26.7,102.0,BUSE +2024-11-29 11:01:00,26.7,26.7,26.7,26.7,253.0,BUSE +2024-11-29 11:00:00,26.7,26.7,26.7,26.7,221.0,BUSE +2024-11-29 10:59:00,26.69,26.7,26.69,26.7,727.0,BUSE +2024-11-29 10:57:00,26.71,26.71,26.71,26.71,375.0,BUSE +2024-11-29 10:56:00,26.685,26.7,26.685,26.7,480.0,BUSE +2024-11-29 10:55:00,26.69,26.69,26.69,26.69,419.0,BUSE +2024-11-29 10:54:00,26.66,26.66,26.66,26.66,338.0,BUSE +2024-11-29 10:52:00,26.62,26.62,26.62,26.62,599.0,BUSE +2024-11-29 10:51:00,26.67,26.67,26.62,26.62,2499.0,BUSE +2024-11-29 10:50:00,26.66,26.69,26.6301,26.67,2075.0,BUSE +2024-11-29 10:48:00,26.61,26.61,26.61,26.61,476.0,BUSE +2024-11-29 10:46:00,26.555,26.59,26.555,26.59,499.0,BUSE +2024-11-29 10:45:00,26.56,26.56,26.56,26.56,487.0,BUSE +2024-11-29 10:43:00,26.53,26.56,26.53,26.56,1234.0,BUSE +2024-11-29 10:42:00,26.515,26.515,26.515,26.515,293.0,BUSE +2024-11-29 10:36:00,26.59,26.61,26.58,26.61,1905.0,BUSE +2024-11-29 10:35:00,26.56,26.57,26.49,26.555,4463.0,BUSE +2024-11-29 10:34:00,26.59,26.59,26.59,26.59,513.0,BUSE +2024-11-29 10:29:00,26.65,26.65,26.65,26.65,278.0,BUSE +2024-11-29 10:25:00,26.7,26.7,26.7,26.7,153.0,BUSE +2024-11-29 10:21:00,26.63,26.63,26.63,26.63,786.0,BUSE +2024-11-29 10:20:00,26.595,26.64,26.595,26.64,921.0,BUSE +2024-11-29 10:19:00,26.595,26.595,26.595,26.595,225.0,BUSE +2024-11-29 10:17:00,26.58,26.6,26.58,26.5925,768.0,BUSE +2024-11-29 10:16:00,26.62,26.62,26.62,26.62,742.0,BUSE +2024-11-29 10:15:00,26.615,26.62,26.6,26.62,1800.0,BUSE +2024-11-29 10:14:00,26.62,26.62,26.6,26.6,480.0,BUSE +2024-11-29 10:13:00,26.59,26.67,26.59,26.67,1548.0,BUSE +2024-11-29 10:12:00,26.59,26.608,26.59,26.59,802.0,BUSE +2024-11-29 10:10:00,26.6,26.6,26.58,26.58,425.0,BUSE +2024-11-29 10:08:00,26.61,26.61,26.61,26.61,240.0,BUSE +2024-11-29 10:07:00,26.64,26.64,26.635,26.635,256.0,BUSE +2024-11-29 10:06:00,26.635,26.635,26.635,26.635,285.0,BUSE +2024-11-29 10:00:00,26.57,26.61,26.57,26.61,799.0,BUSE +2024-11-29 09:59:00,26.61,26.65,26.61,26.63,1617.0,BUSE +2024-11-29 09:58:00,26.63,26.65,26.58,26.65,893.0,BUSE +2024-11-29 09:57:00,26.63,26.63,26.61,26.63,1358.0,BUSE +2024-11-29 09:56:00,26.6,26.6,26.55,26.58,481.0,BUSE +2024-11-29 09:53:00,26.65,26.66,26.65,26.66,858.0,BUSE +2024-11-29 09:52:00,26.7,26.7,26.7,26.7,604.0,BUSE +2024-11-29 09:50:00,26.82,26.82,26.82,26.82,347.0,BUSE +2024-11-29 09:49:00,26.78,26.78,26.78,26.78,358.0,BUSE +2024-11-29 09:48:00,26.715,26.715,26.715,26.715,133.0,BUSE +2024-11-29 09:47:00,26.79,26.79,26.79,26.79,319.0,BUSE +2024-11-29 09:46:00,26.79,26.79,26.79,26.79,755.0,BUSE +2024-11-29 09:45:00,26.71,26.71,26.71,26.71,322.0,BUSE +2024-11-29 09:41:00,26.945,26.945,26.78,26.78,1092.0,BUSE +2024-11-29 09:32:00,27.005,27.005,27.005,27.005,265.0,BUSE +2024-11-29 09:31:00,27.025,27.025,27.025,27.025,1267.0,BUSE +2024-11-29 09:30:00,27.2,27.2,27.025,27.025,1485.0,BUSE +2024-11-29 07:06:00,26.95,26.95,26.72,26.72,2.0,BUSE +2024-11-29 04:10:00,26.94,26.94,24.11,25.01,3.0,BUSE +2024-11-27 16:20:00,26.93,26.93,26.93,26.93,178.0,BUSE +2024-11-27 16:02:00,26.93,26.93,26.93,26.93,3450.0,BUSE +2024-11-27 16:01:00,26.93,26.93,26.93,26.93,1261.0,BUSE +2024-11-27 16:00:00,26.94,26.94,26.93,26.93,76215.0,BUSE +2024-11-27 15:59:00,26.91,26.94,26.89,26.94,6037.0,BUSE +2024-11-27 15:58:00,26.9599,26.96,26.92,26.92,2292.0,BUSE +2024-11-27 15:57:00,26.88,26.92,26.88,26.92,3507.0,BUSE +2024-11-27 15:56:00,26.89,26.91,26.89,26.89,1884.0,BUSE +2024-11-27 15:55:00,26.92,26.9223,26.89,26.89,2099.0,BUSE +2024-11-27 15:54:00,26.89,26.91,26.87,26.87,1894.0,BUSE +2024-11-27 15:53:00,26.87,26.89,26.87,26.87,981.0,BUSE +2024-11-27 15:52:00,26.895,26.9,26.86,26.9,2824.0,BUSE +2024-11-27 15:51:00,26.89,26.89,26.89,26.89,215.0,BUSE +2024-11-27 15:50:00,26.93,26.93,26.9,26.9,1490.0,BUSE +2024-11-27 15:49:00,26.96,26.96,26.93,26.93,2927.0,BUSE +2024-11-27 15:48:00,26.96,26.975,26.96,26.96,883.0,BUSE +2024-11-27 15:47:00,26.97,26.97,26.96,26.96,388.0,BUSE +2024-11-27 15:40:00,26.96,26.96,26.96,26.96,221.0,BUSE +2024-11-27 15:38:00,26.96,26.96,26.96,26.96,213.0,BUSE +2024-11-27 15:36:00,26.99,26.99,26.95,26.95,2259.0,BUSE +2024-11-27 15:32:00,26.98,27.02,26.98,27.02,1623.0,BUSE +2024-11-27 15:20:00,27.0,27.0,27.0,27.0,1337.0,BUSE +2024-11-27 15:16:00,26.93,26.93,26.93,26.93,329.0,BUSE +2024-11-27 15:08:00,26.94,26.94,26.94,26.94,161.0,BUSE +2024-11-27 15:07:00,26.94,26.94,26.94,26.94,323.0,BUSE +2024-11-27 15:03:00,26.94,26.94,26.9,26.9,702.0,BUSE +2024-11-27 14:55:00,26.98,26.98,26.98,26.98,406.0,BUSE +2024-11-27 14:54:00,26.99,26.99,26.99,26.99,1475.0,BUSE +2024-11-27 14:52:00,26.94,26.98,26.94,26.98,920.0,BUSE +2024-11-27 14:50:00,26.92,26.93,26.92,26.93,815.0,BUSE +2024-11-27 14:49:00,26.92,26.92,26.92,26.92,528.0,BUSE +2024-11-27 14:47:00,26.91,26.91,26.91,26.91,205.0,BUSE +2024-11-27 14:46:00,26.94,26.94,26.92,26.92,304.0,BUSE +2024-11-27 14:43:00,26.97,26.97,26.97,26.97,100.0,BUSE +2024-11-27 14:41:00,26.97,26.97,26.97,26.97,100.0,BUSE +2024-11-27 14:38:00,26.98,26.98,26.98,26.98,383.0,BUSE +2024-11-27 14:36:00,26.955,26.955,26.955,26.955,798.0,BUSE +2024-11-27 14:33:00,26.92,26.96,26.92,26.96,1646.0,BUSE +2024-11-27 14:32:00,26.9,26.9,26.9,26.9,1003.0,BUSE +2024-11-27 14:28:00,26.91,26.91,26.91,26.91,219.0,BUSE +2024-11-27 14:15:00,26.9,26.9,26.9,26.9,227.0,BUSE +2024-11-27 14:06:00,26.9,26.915,26.9,26.915,1389.0,BUSE +2024-11-27 14:05:00,26.885,26.885,26.87,26.87,303.0,BUSE +2024-11-27 14:04:00,26.9,26.9,26.885,26.885,305.0,BUSE +2024-11-27 14:01:00,26.88,26.88,26.87,26.87,309.0,BUSE +2024-11-27 14:00:00,26.89,26.89,26.89,26.89,723.0,BUSE +2024-11-27 13:58:00,26.91,26.93,26.91,26.91,696.0,BUSE +2024-11-27 13:56:00,26.91,26.91,26.91,26.91,339.0,BUSE +2024-11-27 13:55:00,26.91,26.91,26.89,26.89,418.0,BUSE +2024-11-27 13:54:00,26.91,26.91,26.91,26.91,412.0,BUSE +2024-11-27 13:48:00,26.89,26.89,26.89,26.89,378.0,BUSE +2024-11-27 13:43:00,26.92,26.92,26.92,26.92,178.0,BUSE +2024-11-27 13:42:00,26.92,26.92,26.92,26.92,104.0,BUSE +2024-11-27 13:39:00,26.89,26.92,26.89,26.92,265.0,BUSE +2024-11-27 13:38:00,26.92,26.92,26.89,26.89,414.0,BUSE +2024-11-27 13:37:00,26.89,26.89,26.89,26.89,368.0,BUSE +2024-11-27 13:36:00,26.91,26.91,26.91,26.91,300.0,BUSE +2024-11-27 13:35:00,26.89,26.89,26.89,26.89,222.0,BUSE +2024-11-27 13:31:00,26.91,26.92,26.91,26.92,274.0,BUSE +2024-11-27 13:30:00,26.93,26.93,26.93,26.93,184.0,BUSE +2024-11-27 13:28:00,26.92,26.92,26.92,26.92,223.0,BUSE +2024-11-27 13:25:00,26.96,26.96,26.95,26.95,221.0,BUSE +2024-11-27 13:24:00,26.9525,26.9525,26.9525,26.9525,308.0,BUSE +2024-11-27 13:22:00,26.97,26.97,26.96,26.96,555.0,BUSE +2024-11-27 13:19:00,26.98,26.98,26.98,26.98,492.0,BUSE +2024-11-27 13:17:00,26.97,26.99,26.97,26.99,471.0,BUSE +2024-11-27 13:15:00,26.97,26.97,26.97,26.97,224.0,BUSE +2024-11-27 13:11:00,26.991,26.991,26.99,26.99,879.0,BUSE +2024-11-27 13:10:00,26.99,26.99,26.99,26.99,591.0,BUSE +2024-11-27 12:58:00,26.99,26.99,26.99,26.99,239.0,BUSE +2024-11-27 12:57:00,27.0,27.0,26.99,26.99,1679.0,BUSE +2024-11-27 12:56:00,27.03,27.03,27.0,27.0,1690.0,BUSE +2024-11-27 12:50:00,27.065,27.065,27.065,27.065,146.0,BUSE +2024-11-27 12:48:00,27.06,27.06,27.06,27.06,100.0,BUSE +2024-11-27 12:47:00,27.04,27.04,27.04,27.04,575.0,BUSE +2024-11-27 12:46:00,26.98,26.98,26.945,26.98,5703.0,BUSE +2024-11-27 12:45:00,26.981,26.981,26.981,26.981,200.0,BUSE +2024-11-27 12:44:00,26.985,27.0,26.98,26.98,1740.0,BUSE +2024-11-27 12:43:00,27.03,27.03,26.99,26.99,1864.0,BUSE +2024-11-27 12:40:00,27.01,27.01,27.01,27.01,1032.0,BUSE +2024-11-27 12:39:00,27.055,27.055,27.055,27.055,404.0,BUSE +2024-11-27 12:35:00,27.055,27.07,27.055,27.07,302.0,BUSE +2024-11-27 12:31:00,27.03,27.03,27.03,27.03,106.0,BUSE +2024-11-27 12:30:00,27.045,27.06,27.045,27.06,835.0,BUSE +2024-11-27 12:29:00,27.08,27.1,27.075,27.1,546.0,BUSE +2024-11-27 12:26:00,27.05,27.05,27.05,27.05,102.0,BUSE +2024-11-27 12:25:00,27.05,27.06,27.05,27.05,672.0,BUSE +2024-11-27 12:18:00,27.06,27.06,27.06,27.06,302.0,BUSE +2024-11-27 12:17:00,27.09,27.09,27.09,27.09,350.0,BUSE +2024-11-27 12:14:00,27.095,27.12,27.095,27.12,757.0,BUSE +2024-11-27 12:13:00,27.0725,27.0725,27.0725,27.0725,228.0,BUSE +2024-11-27 12:12:00,27.07,27.07,27.07,27.07,151.0,BUSE +2024-11-27 12:10:00,27.05,27.07,27.04,27.07,1439.0,BUSE +2024-11-27 12:09:00,27.02,27.02,26.995,26.995,1142.0,BUSE +2024-11-27 12:04:00,27.07,27.07,27.04,27.04,210.0,BUSE +2024-11-27 12:03:00,27.04,27.07,27.04,27.07,332.0,BUSE +2024-11-27 12:02:00,27.07,27.07,27.07,27.07,102.0,BUSE +2024-11-27 12:01:00,27.06,27.07,27.04,27.04,429.0,BUSE +2024-11-27 12:00:00,27.08,27.08,27.07,27.07,425.0,BUSE +2024-11-27 11:58:00,27.1,27.1,27.1,27.1,171.0,BUSE +2024-11-27 11:56:00,27.104,27.104,27.104,27.104,222.0,BUSE +2024-11-27 11:54:00,27.15,27.15,27.15,27.15,200.0,BUSE +2024-11-27 11:52:00,27.1625,27.1625,27.1625,27.1625,251.0,BUSE +2024-11-27 11:50:00,27.185,27.21,27.185,27.185,879.0,BUSE +2024-11-27 11:49:00,27.15,27.15,27.15,27.15,233.0,BUSE +2024-11-27 11:48:00,27.15,27.15,27.15,27.15,118.0,BUSE +2024-11-27 11:45:00,27.2,27.2,27.19,27.19,1254.0,BUSE +2024-11-27 11:44:00,27.195,27.21,27.19,27.21,1918.0,BUSE +2024-11-27 11:43:00,27.18,27.185,27.175,27.175,603.0,BUSE +2024-11-27 11:40:00,27.13,27.13,27.13,27.13,271.0,BUSE +2024-11-27 11:37:00,27.105,27.13,27.105,27.13,725.0,BUSE +2024-11-27 11:36:00,27.05,27.11,27.04,27.105,1119.0,BUSE +2024-11-27 11:32:00,27.1,27.1,27.04,27.04,614.0,BUSE +2024-11-27 11:29:00,27.08,27.08,27.05,27.05,937.0,BUSE +2024-11-27 11:28:00,27.09,27.09,27.09,27.09,410.0,BUSE +2024-11-27 11:24:00,27.135,27.135,27.135,27.135,259.0,BUSE +2024-11-27 11:21:00,27.12,27.12,27.11,27.11,562.0,BUSE +2024-11-27 11:17:00,27.16,27.16,27.135,27.135,626.0,BUSE +2024-11-27 11:16:00,27.12,27.12,27.12,27.12,258.0,BUSE +2024-11-27 11:15:00,27.095,27.12,27.095,27.12,1496.0,BUSE +2024-11-27 11:14:00,27.06,27.06,27.06,27.06,110.0,BUSE +2024-11-27 11:13:00,27.11,27.11,27.06,27.08,1092.0,BUSE +2024-11-27 11:09:00,27.12,27.13,27.12,27.13,1495.0,BUSE +2024-11-27 11:08:00,27.11,27.12,27.1,27.1,1606.0,BUSE +2024-11-27 11:07:00,27.09,27.105,27.085,27.105,2538.0,BUSE +2024-11-27 11:06:00,27.075,27.09,27.075,27.09,1179.0,BUSE +2024-11-27 11:04:00,27.06,27.06,27.06,27.06,398.0,BUSE +2024-11-27 11:03:00,27.03,27.03,27.03,27.03,279.0,BUSE +2024-11-27 11:01:00,27.065,27.065,27.065,27.065,689.0,BUSE +2024-11-27 11:00:00,27.034,27.034,27.034,27.034,210.0,BUSE +2024-11-27 10:59:00,27.1,27.1,27.1,27.1,434.0,BUSE +2024-11-27 10:56:00,27.11,27.11,27.11,27.11,200.0,BUSE +2024-11-27 10:53:00,27.13,27.13,27.13,27.13,502.0,BUSE +2024-11-27 10:52:00,27.105,27.13,27.105,27.13,1106.0,BUSE +2024-11-27 10:51:00,27.09,27.09,27.09,27.09,834.0,BUSE +2024-11-27 10:50:00,27.11,27.11,27.09,27.09,530.0,BUSE +2024-11-27 10:47:00,27.0945,27.0945,27.09,27.09,755.0,BUSE +2024-11-27 10:44:00,27.19,27.19,27.16,27.16,969.0,BUSE +2024-11-27 10:42:00,27.17,27.215,27.17,27.215,590.0,BUSE +2024-11-27 10:41:00,27.17,27.17,27.15,27.15,441.0,BUSE +2024-11-27 10:40:00,27.145,27.155,27.145,27.155,1274.0,BUSE +2024-11-27 10:39:00,27.14,27.14,27.09,27.14,747.0,BUSE +2024-11-27 10:32:00,27.15,27.15,27.14,27.14,989.0,BUSE +2024-11-27 10:29:00,27.165,27.165,27.165,27.165,258.0,BUSE +2024-11-27 10:28:00,27.17,27.2,27.17,27.18,1068.0,BUSE +2024-11-27 10:27:00,27.125,27.16,27.125,27.155,1221.0,BUSE +2024-11-27 10:26:00,27.125,27.125,27.125,27.125,273.0,BUSE +2024-11-27 10:25:00,27.125,27.125,27.125,27.125,200.0,BUSE +2024-11-27 10:24:00,27.16,27.16,27.14,27.14,2181.0,BUSE +2024-11-27 10:20:00,27.185,27.185,27.185,27.185,161.0,BUSE +2024-11-27 10:19:00,27.175,27.1875,27.17,27.185,2095.0,BUSE +2024-11-27 10:18:00,27.135,27.17,27.135,27.145,1946.0,BUSE +2024-11-27 10:17:00,27.135,27.135,27.135,27.135,319.0,BUSE +2024-11-27 10:10:00,27.2,27.2,27.19,27.19,276.0,BUSE +2024-11-27 10:08:00,27.235,27.235,27.235,27.235,266.0,BUSE +2024-11-27 10:07:00,27.2655,27.2655,27.235,27.235,398.0,BUSE +2024-11-27 10:06:00,27.235,27.235,27.235,27.235,739.0,BUSE +2024-11-27 10:05:00,27.22,27.22,27.21,27.21,578.0,BUSE +2024-11-27 10:03:00,27.27,27.27,27.22,27.22,373.0,BUSE +2024-11-27 10:01:00,27.25,27.25,27.25,27.25,104.0,BUSE +2024-11-27 10:00:00,27.26,27.26,27.24,27.24,924.0,BUSE +2024-11-27 09:54:00,27.3,27.3,27.3,27.3,107.0,BUSE +2024-11-27 09:50:00,27.28,27.28,27.24,27.24,424.0,BUSE +2024-11-27 09:49:00,27.25,27.25,27.25,27.25,324.0,BUSE +2024-11-27 09:47:00,27.32,27.32,27.32,27.32,275.0,BUSE +2024-11-27 09:46:00,27.37,27.37,27.34,27.34,3275.0,BUSE +2024-11-27 09:45:00,27.32,27.4,27.32,27.37,1069.0,BUSE +2024-11-27 09:44:00,27.38,27.38,27.38,27.38,274.0,BUSE +2024-11-27 09:43:00,27.345,27.345,27.34,27.34,338.0,BUSE +2024-11-27 09:38:00,27.35,27.35,27.35,27.35,127.0,BUSE +2024-11-27 09:36:00,27.42,27.42,27.42,27.42,132.0,BUSE +2024-11-27 09:35:00,27.415,27.4875,27.34,27.34,3347.0,BUSE +2024-11-27 09:34:00,27.495,27.495,27.495,27.495,490.0,BUSE +2024-11-27 09:33:00,27.495,27.495,27.49,27.49,621.0,BUSE +2024-11-27 09:30:00,27.43,27.43,27.43,27.43,870.0,BUSE +2024-11-27 05:39:00,27.16,27.16,27.16,27.16,1.0,BUSE +2024-11-26 16:37:00,27.0,27.0,27.0,27.0,5.0,BUSE +2024-11-26 16:02:00,27.17,27.17,27.17,27.17,1290.0,BUSE +2024-11-26 16:01:00,27.17,27.17,27.17,27.17,2878.0,BUSE +2024-11-26 16:00:00,27.14,27.17,27.14,27.17,67759.0,BUSE +2024-11-26 15:59:00,27.16,27.17,27.13,27.14,8117.0,BUSE +2024-11-26 15:58:00,27.14,27.15,27.13,27.15,4418.0,BUSE +2024-11-26 15:57:00,27.16,27.18,27.125,27.125,2551.0,BUSE +2024-11-26 15:56:00,27.18,27.2,27.15,27.18,2948.0,BUSE +2024-11-26 15:55:00,27.2,27.2142,27.18,27.2,2623.0,BUSE +2024-11-26 15:54:00,27.21,27.23,27.2075,27.215,2162.0,BUSE +2024-11-26 15:52:00,27.23,27.23,27.23,27.23,1387.0,BUSE +2024-11-26 15:51:00,27.215,27.22,27.21,27.22,2584.0,BUSE +2024-11-26 15:50:00,27.24,27.245,27.21,27.22,2909.0,BUSE +2024-11-26 15:48:00,27.25,27.25,27.25,27.25,257.0,BUSE +2024-11-26 15:47:00,27.25,27.25,27.2484,27.25,9802.0,BUSE +2024-11-26 15:46:00,27.21,27.25,27.21,27.25,1574.0,BUSE +2024-11-26 15:45:00,27.2,27.21,27.2,27.21,1143.0,BUSE +2024-11-26 15:44:00,27.22,27.225,27.22,27.225,654.0,BUSE +2024-11-26 15:43:00,27.17,27.205,27.17,27.205,2038.0,BUSE +2024-11-26 15:41:00,27.1475,27.1475,27.1475,27.1475,375.0,BUSE +2024-11-26 15:40:00,27.14,27.14,27.14,27.14,596.0,BUSE +2024-11-26 15:39:00,27.14,27.14,27.14,27.14,265.0,BUSE +2024-11-26 15:38:00,27.15,27.155,27.15,27.155,394.0,BUSE +2024-11-26 15:37:00,27.15,27.15,27.15,27.15,674.0,BUSE +2024-11-26 15:36:00,27.16,27.16,27.16,27.16,114.0,BUSE +2024-11-26 15:35:00,27.15,27.15,27.15,27.15,318.0,BUSE +2024-11-26 15:34:00,27.18,27.18,27.18,27.18,211.0,BUSE +2024-11-26 15:32:00,27.17,27.17,27.17,27.17,110.0,BUSE +2024-11-26 15:31:00,27.16,27.18,27.16,27.17,1116.0,BUSE +2024-11-26 15:30:00,27.19,27.2,27.19,27.2,1122.0,BUSE +2024-11-26 15:27:00,27.215,27.215,27.215,27.215,213.0,BUSE +2024-11-26 15:26:00,27.23,27.23,27.225,27.225,745.0,BUSE +2024-11-26 15:25:00,27.23,27.23,27.23,27.23,653.0,BUSE +2024-11-26 15:24:00,27.21,27.25,27.21,27.25,2544.0,BUSE +2024-11-26 15:22:00,27.21,27.21,27.21,27.21,106.0,BUSE +2024-11-26 15:21:00,27.2,27.2,27.2,27.2,428.0,BUSE +2024-11-26 15:20:00,27.23,27.23,27.22,27.22,1906.0,BUSE +2024-11-26 15:18:00,27.225,27.225,27.225,27.225,156.0,BUSE +2024-11-26 15:16:00,27.22,27.22,27.21,27.21,413.0,BUSE +2024-11-26 15:15:00,27.24,27.24,27.24,27.24,133.0,BUSE +2024-11-26 15:12:00,27.25,27.25,27.25,27.25,121.0,BUSE +2024-11-26 15:11:00,27.24,27.255,27.24,27.255,836.0,BUSE +2024-11-26 15:08:00,27.1975,27.1975,27.1975,27.1975,150.0,BUSE +2024-11-26 15:03:00,27.23,27.23,27.205,27.205,1272.0,BUSE +2024-11-26 15:01:00,27.25,27.25,27.25,27.25,2050.0,BUSE +2024-11-26 15:00:00,27.22,27.24,27.22,27.24,941.0,BUSE +2024-11-26 14:59:00,27.24,27.25,27.24,27.25,665.0,BUSE +2024-11-26 14:58:00,27.24,27.24,27.24,27.24,961.0,BUSE +2024-11-26 14:55:00,27.25,27.25,27.25,27.25,204.0,BUSE +2024-11-26 14:53:00,27.25,27.25,27.25,27.25,211.0,BUSE +2024-11-26 14:48:00,27.26,27.26,27.25,27.25,531.0,BUSE +2024-11-26 14:47:00,27.26,27.28,27.26,27.28,1920.0,BUSE +2024-11-26 14:46:00,27.245,27.27,27.245,27.27,2282.0,BUSE +2024-11-26 14:45:00,27.25,27.255,27.24,27.24,913.0,BUSE +2024-11-26 14:44:00,27.25,27.255,27.25,27.255,234.0,BUSE +2024-11-26 14:43:00,27.26,27.26,27.25,27.25,958.0,BUSE +2024-11-26 14:42:00,27.2757,27.2757,27.2757,27.2757,154.0,BUSE +2024-11-26 14:40:00,27.28,27.28,27.28,27.28,212.0,BUSE +2024-11-26 14:39:00,27.3,27.3,27.3,27.3,228.0,BUSE +2024-11-26 14:38:00,27.275,27.275,27.275,27.275,466.0,BUSE +2024-11-26 14:36:00,27.26,27.26,27.25,27.25,648.0,BUSE +2024-11-26 14:34:00,27.28,27.28,27.28,27.28,609.0,BUSE +2024-11-26 14:32:00,27.28,27.28,27.28,27.28,288.0,BUSE +2024-11-26 14:31:00,27.275,27.275,27.275,27.275,555.0,BUSE +2024-11-26 14:30:00,27.27,27.27,27.27,27.27,312.0,BUSE +2024-11-26 14:27:00,27.2825,27.295,27.28,27.295,347.0,BUSE +2024-11-26 14:23:00,27.29,27.29,27.29,27.29,419.0,BUSE +2024-11-26 14:22:00,27.29,27.29,27.29,27.29,102.0,BUSE +2024-11-26 14:21:00,27.29,27.29,27.29,27.29,102.0,BUSE +2024-11-26 14:15:00,27.3,27.3,27.3,27.3,125.0,BUSE +2024-11-26 14:14:00,27.3,27.31,27.2725,27.3,1783.0,BUSE +2024-11-26 14:12:00,27.27,27.27,27.27,27.27,101.0,BUSE +2024-11-26 14:08:00,27.29,27.29,27.27,27.27,608.0,BUSE +2024-11-26 14:05:00,27.33,27.33,27.315,27.315,695.0,BUSE +2024-11-26 14:04:00,27.34,27.34,27.34,27.34,204.0,BUSE +2024-11-26 14:03:00,27.33,27.33,27.33,27.33,135.0,BUSE +2024-11-26 14:01:00,27.32,27.33,27.2925,27.33,1528.0,BUSE +2024-11-26 14:00:00,27.32,27.32,27.32,27.32,160.0,BUSE +2024-11-26 13:58:00,27.31,27.31,27.28,27.28,810.0,BUSE +2024-11-26 13:53:00,27.315,27.315,27.315,27.315,102.0,BUSE +2024-11-26 13:48:00,27.34,27.34,27.2801,27.315,1377.0,BUSE +2024-11-26 13:47:00,27.34,27.34,27.34,27.34,104.0,BUSE +2024-11-26 13:44:00,27.315,27.315,27.315,27.315,103.0,BUSE +2024-11-26 13:43:00,27.2801,27.2801,27.2801,27.2801,281.0,BUSE +2024-11-26 13:41:00,27.29,27.32,27.29,27.31,1467.0,BUSE +2024-11-26 13:38:00,27.28,27.28,27.28,27.28,542.0,BUSE +2024-11-26 13:37:00,27.26,27.27,27.25,27.25,1880.0,BUSE +2024-11-26 13:32:00,27.18,27.28,27.18,27.28,4305.0,BUSE +2024-11-26 13:31:00,27.18,27.195,27.18,27.195,1383.0,BUSE +2024-11-26 13:30:00,27.15,27.15,27.15,27.15,109.0,BUSE +2024-11-26 13:29:00,27.16,27.16,27.16,27.16,210.0,BUSE +2024-11-26 13:28:00,27.17,27.17,27.14,27.14,391.0,BUSE +2024-11-26 13:27:00,27.15,27.15,27.15,27.15,123.0,BUSE +2024-11-26 13:21:00,27.2,27.2,27.2,27.2,192.0,BUSE +2024-11-26 13:11:00,27.21,27.21,27.21,27.21,106.0,BUSE +2024-11-26 13:08:00,27.22,27.22,27.21,27.21,249.0,BUSE +2024-11-26 13:05:00,27.24,27.24,27.24,27.24,580.0,BUSE +2024-11-26 12:59:00,27.26,27.26,27.26,27.26,1020.0,BUSE +2024-11-26 12:58:00,27.24,27.24,27.24,27.24,110.0,BUSE +2024-11-26 12:56:00,27.24,27.24,27.24,27.24,1125.0,BUSE +2024-11-26 12:52:00,27.195,27.195,27.195,27.195,161.0,BUSE +2024-11-26 12:48:00,27.2,27.2,27.2,27.2,577.0,BUSE +2024-11-26 12:45:00,27.23,27.23,27.23,27.23,233.0,BUSE +2024-11-26 12:43:00,27.3,27.3,27.3,27.3,260.0,BUSE +2024-11-26 12:42:00,27.29,27.3,27.29,27.3,1090.0,BUSE +2024-11-26 12:34:00,27.26,27.265,27.25,27.265,652.0,BUSE +2024-11-26 12:33:00,27.3,27.3,27.3,27.3,319.0,BUSE +2024-11-26 12:32:00,27.32,27.32,27.3,27.3,474.0,BUSE +2024-11-26 12:31:00,27.29,27.29,27.29,27.29,106.0,BUSE +2024-11-26 12:30:00,27.275,27.275,27.275,27.275,106.0,BUSE +2024-11-26 12:23:00,27.29,27.29,27.29,27.29,255.0,BUSE +2024-11-26 12:19:00,27.27,27.27,27.27,27.27,142.0,BUSE +2024-11-26 12:17:00,27.29,27.31,27.29,27.31,1349.0,BUSE +2024-11-26 12:13:00,27.26,27.26,27.26,27.26,718.0,BUSE +2024-11-26 12:10:00,27.26,27.26,27.26,27.26,491.0,BUSE +2024-11-26 12:08:00,27.28,27.28,27.28,27.28,668.0,BUSE +2024-11-26 12:07:00,27.27,27.28,27.27,27.28,811.0,BUSE +2024-11-26 12:02:00,27.23,27.23,27.23,27.23,224.0,BUSE +2024-11-26 12:01:00,27.26,27.26,27.26,27.26,318.0,BUSE +2024-11-26 11:55:00,27.3,27.31,27.3,27.31,4459.0,BUSE +2024-11-26 11:53:00,27.265,27.28,27.265,27.28,310.0,BUSE +2024-11-26 11:52:00,27.28,27.28,27.26,27.28,770.0,BUSE +2024-11-26 11:51:00,27.33,27.33,27.33,27.33,102.0,BUSE +2024-11-26 11:49:00,27.39,27.41,27.35,27.35,11628.0,BUSE +2024-11-26 11:48:00,27.32,27.36,27.32,27.36,304.0,BUSE +2024-11-26 11:45:00,27.32,27.32,27.32,27.32,112.0,BUSE +2024-11-26 11:44:00,27.35,27.35,27.35,27.35,710.0,BUSE +2024-11-26 11:43:00,27.33,27.35,27.33,27.35,833.0,BUSE +2024-11-26 11:40:00,27.365,27.365,27.33,27.33,617.0,BUSE +2024-11-26 11:38:00,27.365,27.365,27.365,27.365,183.0,BUSE +2024-11-26 11:35:00,27.3475,27.365,27.3475,27.365,283.0,BUSE +2024-11-26 11:34:00,27.36,27.36,27.36,27.36,119.0,BUSE +2024-11-26 11:32:00,27.36,27.36,27.35,27.35,1336.0,BUSE +2024-11-26 11:31:00,27.36,27.36,27.36,27.36,111.0,BUSE +2024-11-26 11:30:00,27.36,27.36,27.36,27.36,105.0,BUSE +2024-11-26 11:23:00,27.43,27.43,27.36,27.36,1063.0,BUSE +2024-11-26 11:21:00,27.41,27.425,27.4,27.425,2447.0,BUSE +2024-11-26 11:19:00,27.39,27.39,27.39,27.39,109.0,BUSE +2024-11-26 11:18:00,27.405,27.405,27.405,27.405,230.0,BUSE +2024-11-26 11:17:00,27.35,27.4,27.35,27.385,1720.0,BUSE +2024-11-26 11:16:00,27.35,27.35,27.35,27.35,278.0,BUSE +2024-11-26 11:15:00,27.3425,27.3425,27.3425,27.3425,111.0,BUSE +2024-11-26 11:13:00,27.35,27.38,27.35,27.38,547.0,BUSE +2024-11-26 11:12:00,27.35,27.35,27.35,27.35,944.0,BUSE +2024-11-26 11:11:00,27.35,27.35,27.33,27.33,610.0,BUSE +2024-11-26 11:10:00,27.35,27.35,27.35,27.35,261.0,BUSE +2024-11-26 11:09:00,27.35,27.35,27.35,27.35,111.0,BUSE +2024-11-26 11:08:00,27.35,27.35,27.35,27.35,1180.0,BUSE +2024-11-26 11:05:00,27.39,27.39,27.39,27.39,227.0,BUSE +2024-11-26 11:03:00,27.45,27.47,27.43,27.43,1181.0,BUSE +2024-11-26 11:02:00,27.48,27.48,27.47,27.47,1855.0,BUSE +2024-11-26 11:01:00,27.445,27.48,27.445,27.48,928.0,BUSE +2024-11-26 10:59:00,27.4275,27.4275,27.4275,27.4275,101.0,BUSE +2024-11-26 10:58:00,27.41,27.41,27.41,27.41,189.0,BUSE +2024-11-26 10:53:00,27.42,27.445,27.41,27.445,888.0,BUSE +2024-11-26 10:52:00,27.41,27.41,27.4,27.4,577.0,BUSE +2024-11-26 10:50:00,27.34,27.34,27.34,27.34,1060.0,BUSE +2024-11-26 10:46:00,27.2875,27.2875,27.2875,27.2875,100.0,BUSE +2024-11-26 10:45:00,27.34,27.34,27.28,27.28,536.0,BUSE +2024-11-26 10:44:00,27.365,27.365,27.33,27.35,1455.0,BUSE +2024-11-26 10:42:00,27.33,27.38,27.33,27.38,872.0,BUSE +2024-11-26 10:41:00,27.335,27.335,27.335,27.335,158.0,BUSE +2024-11-26 10:40:00,27.325,27.36,27.325,27.36,1159.0,BUSE +2024-11-26 10:39:00,27.37,27.375,27.33,27.33,540.0,BUSE +2024-11-26 10:38:00,27.34,27.37,27.34,27.37,796.0,BUSE +2024-11-26 10:36:00,27.305,27.31,27.305,27.31,387.0,BUSE +2024-11-26 10:35:00,27.27,27.29,27.27,27.29,815.0,BUSE +2024-11-26 10:34:00,27.29,27.29,27.27,27.27,333.0,BUSE +2024-11-26 10:33:00,27.28,27.29,27.28,27.29,664.0,BUSE +2024-11-26 10:32:00,27.255,27.27,27.255,27.27,1624.0,BUSE +2024-11-26 10:31:00,27.27,27.27,27.27,27.27,502.0,BUSE +2024-11-26 10:29:00,27.255,27.255,27.255,27.255,130.0,BUSE +2024-11-26 10:28:00,27.27,27.27,27.255,27.255,201.0,BUSE +2024-11-26 10:27:00,27.255,27.255,27.255,27.255,288.0,BUSE +2024-11-26 10:25:00,27.26,27.29,27.2575,27.27,2059.0,BUSE +2024-11-26 10:24:00,27.28,27.28,27.21,27.255,4850.0,BUSE +2024-11-26 10:23:00,27.28,27.28,27.28,27.28,186.0,BUSE +2024-11-26 10:21:00,27.28,27.28,27.28,27.28,210.0,BUSE +2024-11-26 10:20:00,27.32,27.34,27.32,27.34,368.0,BUSE +2024-11-26 10:19:00,27.29,27.29,27.29,27.29,206.0,BUSE +2024-11-26 10:17:00,27.28,27.28,27.28,27.28,300.0,BUSE +2024-11-26 10:15:00,27.28,27.32,27.28,27.285,1642.0,BUSE +2024-11-26 10:14:00,27.21,27.25,27.21,27.25,1507.0,BUSE +2024-11-26 10:06:00,27.2,27.2,27.2,27.2,1045.0,BUSE +2024-11-26 10:05:00,27.2,27.2,27.2,27.2,100.0,BUSE +2024-11-26 10:04:00,27.21,27.21,27.2,27.2,241.0,BUSE +2024-11-26 10:03:00,27.21,27.21,27.2,27.2,1801.0,BUSE +2024-11-26 10:01:00,27.24,27.24,27.24,27.24,783.0,BUSE +2024-11-26 10:00:00,27.24,27.24,27.2,27.2,1114.0,BUSE +2024-11-26 09:59:00,27.205,27.205,27.205,27.205,245.0,BUSE +2024-11-26 09:58:00,27.2,27.2,27.2,27.2,261.0,BUSE +2024-11-26 09:56:00,27.28,27.28,27.28,27.28,100.0,BUSE +2024-11-26 09:54:00,27.28,27.28,27.28,27.28,370.0,BUSE +2024-11-26 09:53:00,27.25,27.25,27.21,27.22,1141.0,BUSE +2024-11-26 09:47:00,27.18,27.22,27.18,27.22,527.0,BUSE +2024-11-26 09:42:00,27.055,27.1775,27.055,27.1775,1407.0,BUSE +2024-11-26 09:38:00,27.245,27.245,27.07,27.165,928.0,BUSE +2024-11-26 09:36:00,27.34,27.36,27.34,27.36,300.0,BUSE +2024-11-26 09:30:00,27.29,27.41,27.22,27.29,6905.0,BUSE +2024-11-26 09:28:00,27.4,27.4,27.4,27.4,2.0,BUSE +2024-11-26 08:11:00,27.22,27.24,27.22,27.24,2.0,BUSE +2024-11-26 07:26:00,27.25,27.25,27.25,27.25,1.0,BUSE +2024-11-26 07:13:00,27.25,27.25,27.25,27.25,1.0,BUSE +2024-11-26 06:30:00,26.0,26.01,26.0,26.01,4.0,BUSE +2024-11-25 16:53:00,27.95,27.95,27.95,27.95,1.0,BUSE +2024-11-25 16:29:00,27.55,27.55,27.55,27.55,120.0,BUSE +2024-11-25 16:12:00,27.55,27.55,27.55,27.55,2792.0,BUSE +2024-11-25 16:03:00,27.55,27.55,27.55,27.55,5483.0,BUSE +2024-11-25 16:02:00,27.55,27.55,27.5487,27.5487,9215.0,BUSE +2024-11-25 16:01:00,27.55,27.55,27.55,27.55,1345.0,BUSE +2024-11-25 16:00:00,27.55,27.5516,27.55,27.55,249956.0,BUSE +2024-11-25 15:59:00,27.57,27.57,27.55,27.55,8303.0,BUSE +2024-11-25 15:58:00,27.59,27.59,27.58,27.58,2485.0,BUSE +2024-11-25 15:57:00,27.6,27.6,27.59,27.59,1627.0,BUSE +2024-11-25 15:56:00,27.645,27.645,27.63,27.63,1181.0,BUSE +2024-11-25 15:55:00,27.62,27.65,27.605,27.65,4306.0,BUSE +2024-11-25 15:54:00,27.67,27.67,27.63,27.63,1931.0,BUSE +2024-11-25 15:53:00,27.675,27.68,27.675,27.68,891.0,BUSE +2024-11-25 15:52:00,27.65,27.65,27.65,27.65,950.0,BUSE +2024-11-25 15:51:00,27.66,27.66,27.655,27.655,1595.0,BUSE +2024-11-25 15:50:00,27.68,27.71,27.672,27.7,2179.0,BUSE +2024-11-25 15:49:00,27.67,27.67,27.67,27.67,375.0,BUSE +2024-11-25 15:48:00,27.69,27.69,27.69,27.69,438.0,BUSE +2024-11-25 15:47:00,27.74,27.74,27.71,27.71,1046.0,BUSE +2024-11-25 15:43:00,27.78,27.785,27.77,27.77,2607.0,BUSE +2024-11-25 15:42:00,27.77,27.81,27.77,27.784,3280.0,BUSE +2024-11-25 15:41:00,27.76,27.77,27.76,27.77,470.0,BUSE +2024-11-25 15:40:00,27.75,27.75,27.75,27.75,608.0,BUSE +2024-11-25 15:38:00,27.77,27.77,27.77,27.77,260.0,BUSE +2024-11-25 15:37:00,27.79,27.79,27.79,27.79,523.0,BUSE +2024-11-25 15:36:00,27.78,27.78,27.75,27.75,825.0,BUSE +2024-11-25 15:34:00,27.79,27.79,27.77,27.77,1011.0,BUSE +2024-11-25 15:33:00,27.79,27.79,27.79,27.79,282.0,BUSE +2024-11-25 15:32:00,27.8,27.8,27.79,27.79,2784.0,BUSE +2024-11-25 15:31:00,27.79,27.8,27.79,27.8,2140.0,BUSE +2024-11-25 15:30:00,27.78,27.78,27.78,27.78,368.0,BUSE +2024-11-25 15:28:00,27.78,27.79,27.78,27.79,811.0,BUSE +2024-11-25 15:25:00,27.79,27.79,27.785,27.785,227.0,BUSE +2024-11-25 15:21:00,27.75,27.75,27.75,27.75,433.0,BUSE +2024-11-25 15:20:00,27.75,27.75,27.73,27.73,382.0,BUSE +2024-11-25 15:18:00,27.75,27.75,27.74,27.75,1208.0,BUSE +2024-11-25 15:16:00,27.754,27.754,27.75,27.75,2094.0,BUSE +2024-11-25 15:14:00,27.79,27.79,27.79,27.79,110.0,BUSE +2024-11-25 15:10:00,27.78,27.78,27.78,27.78,209.0,BUSE +2024-11-25 15:08:00,27.75,27.77,27.75,27.77,372.0,BUSE +2024-11-25 15:06:00,27.73,27.74,27.73,27.73,699.0,BUSE +2024-11-25 15:05:00,27.73,27.73,27.73,27.73,235.0,BUSE +2024-11-25 15:04:00,27.69,27.69,27.69,27.69,214.0,BUSE +2024-11-25 15:02:00,27.71,27.72,27.68,27.72,1580.0,BUSE +2024-11-25 14:57:00,27.725,27.725,27.725,27.725,154.0,BUSE +2024-11-25 14:56:00,27.7005,27.7005,27.7005,27.7005,132.0,BUSE +2024-11-25 14:54:00,27.72,27.72,27.72,27.72,229.0,BUSE +2024-11-25 14:53:00,27.745,27.745,27.745,27.745,414.0,BUSE +2024-11-25 14:52:00,27.75,27.76,27.73,27.76,3915.0,BUSE +2024-11-25 14:51:00,27.81,27.81,27.76,27.765,4697.0,BUSE +2024-11-25 14:48:00,27.83,27.83,27.83,27.83,257.0,BUSE +2024-11-25 14:47:00,27.83,27.83,27.83,27.83,304.0,BUSE +2024-11-25 14:45:00,27.84,27.84,27.84,27.84,138.0,BUSE +2024-11-25 14:43:00,27.82,27.82,27.82,27.82,136.0,BUSE +2024-11-25 14:42:00,27.87,27.87,27.87,27.87,141.0,BUSE +2024-11-25 14:38:00,27.85,27.85,27.85,27.85,831.0,BUSE +2024-11-25 14:37:00,27.83,27.83,27.83,27.83,137.0,BUSE +2024-11-25 14:36:00,27.85,27.85,27.85,27.85,139.0,BUSE +2024-11-25 14:33:00,27.82,27.82,27.82,27.82,220.0,BUSE +2024-11-25 14:29:00,27.87,27.87,27.87,27.87,170.0,BUSE +2024-11-25 14:26:00,27.86,27.86,27.86,27.86,351.0,BUSE +2024-11-25 14:25:00,27.85,27.85,27.84,27.84,1412.0,BUSE +2024-11-25 14:24:00,27.864,27.864,27.8601,27.8601,1931.0,BUSE +2024-11-25 14:23:00,27.87,27.87,27.87,27.87,346.0,BUSE +2024-11-25 14:20:00,27.9,27.9,27.9,27.9,276.0,BUSE +2024-11-25 14:17:00,27.9,27.905,27.9,27.905,387.0,BUSE +2024-11-25 14:14:00,27.93,27.93,27.93,27.93,102.0,BUSE +2024-11-25 14:13:00,27.92,27.92,27.92,27.92,500.0,BUSE +2024-11-25 14:12:00,27.94,27.94,27.94,27.94,231.0,BUSE +2024-11-25 14:04:00,27.9,27.9,27.9,27.9,346.0,BUSE +2024-11-25 13:59:00,27.91,27.91,27.91,27.91,795.0,BUSE +2024-11-25 13:53:00,27.9,27.9,27.9,27.9,467.0,BUSE +2024-11-25 13:52:00,27.88,27.88,27.88,27.88,119.0,BUSE +2024-11-25 13:51:00,27.86,27.87,27.86,27.87,269.0,BUSE +2024-11-25 13:50:00,27.84,27.84,27.84,27.84,500.0,BUSE +2024-11-25 13:45:00,27.82,27.82,27.82,27.82,295.0,BUSE +2024-11-25 13:44:00,27.83,27.83,27.83,27.83,494.0,BUSE +2024-11-25 13:42:00,27.84,27.86,27.84,27.86,5231.0,BUSE +2024-11-25 13:39:00,27.88,27.88,27.88,27.88,286.0,BUSE +2024-11-25 13:38:00,27.86,27.87,27.86,27.87,744.0,BUSE +2024-11-25 13:34:00,27.86,27.86,27.84,27.84,356.0,BUSE +2024-11-25 13:28:00,27.8289,27.8289,27.8289,27.8289,126.0,BUSE +2024-11-25 13:26:00,27.84,27.84,27.84,27.84,187.0,BUSE +2024-11-25 13:23:00,27.79,27.8,27.79,27.8,332.0,BUSE +2024-11-25 13:22:00,27.81,27.81,27.81,27.81,433.0,BUSE +2024-11-25 13:18:00,27.815,27.815,27.815,27.815,172.0,BUSE +2024-11-25 13:16:00,27.84,27.84,27.84,27.84,288.0,BUSE +2024-11-25 13:09:00,27.82,27.82,27.8,27.8,763.0,BUSE +2024-11-25 13:01:00,27.84,27.84,27.84,27.84,343.0,BUSE +2024-11-25 12:57:00,27.79,27.8,27.79,27.8,379.0,BUSE +2024-11-25 12:53:00,27.76,27.76,27.76,27.76,206.0,BUSE +2024-11-25 12:52:00,27.73,27.73,27.73,27.73,393.0,BUSE +2024-11-25 12:47:00,27.721,27.721,27.71,27.71,374.0,BUSE +2024-11-25 12:43:00,27.78,27.78,27.78,27.78,312.0,BUSE +2024-11-25 12:40:00,27.77,27.77,27.77,27.77,109.0,BUSE +2024-11-25 12:36:00,27.78,27.8,27.77,27.8,481.0,BUSE +2024-11-25 12:32:00,27.775,27.775,27.775,27.775,152.0,BUSE +2024-11-25 12:30:00,27.775,27.775,27.775,27.775,155.0,BUSE +2024-11-25 12:29:00,27.76,27.765,27.76,27.765,450.0,BUSE +2024-11-25 12:19:00,27.77,27.77,27.77,27.77,433.0,BUSE +2024-11-25 12:18:00,27.79,27.79,27.79,27.79,240.0,BUSE +2024-11-25 12:16:00,27.78,27.78,27.78,27.78,374.0,BUSE +2024-11-25 12:15:00,27.78,27.78,27.78,27.78,285.0,BUSE +2024-11-25 12:12:00,27.86,27.86,27.86,27.86,742.0,BUSE +2024-11-25 12:09:00,27.92,27.92,27.92,27.92,107.0,BUSE +2024-11-25 12:02:00,27.92,27.92,27.92,27.92,135.0,BUSE +2024-11-25 12:00:00,27.86,27.86,27.86,27.86,207.0,BUSE +2024-11-25 11:56:00,27.9,27.91,27.9,27.91,845.0,BUSE +2024-11-25 11:53:00,27.8725,27.8725,27.8725,27.8725,110.0,BUSE +2024-11-25 11:52:00,27.862,27.862,27.85,27.85,501.0,BUSE +2024-11-25 11:51:00,27.89,27.89,27.89,27.89,517.0,BUSE +2024-11-25 11:50:00,27.83,27.85,27.82,27.85,960.0,BUSE +2024-11-25 11:49:00,27.85,27.85,27.81,27.81,2069.0,BUSE +2024-11-25 11:47:00,27.85,27.87,27.85,27.87,1207.0,BUSE +2024-11-25 11:45:00,27.91,27.91,27.91,27.91,317.0,BUSE +2024-11-25 11:42:00,27.872,27.94,27.872,27.94,1231.0,BUSE +2024-11-25 11:40:00,27.93,27.93,27.93,27.93,955.0,BUSE +2024-11-25 11:38:00,27.91,27.91,27.91,27.91,350.0,BUSE +2024-11-25 11:37:00,27.91,27.91,27.91,27.91,189.0,BUSE +2024-11-25 11:33:00,28.04,28.04,28.04,28.04,194.0,BUSE +2024-11-25 11:31:00,28.04,28.04,28.04,28.04,140.0,BUSE +2024-11-25 11:29:00,28.08,28.08,28.08,28.08,106.0,BUSE +2024-11-25 11:26:00,28.14,28.14,28.14,28.14,358.0,BUSE +2024-11-25 11:24:00,28.21,28.21,28.21,28.21,113.0,BUSE +2024-11-25 11:21:00,28.22,28.23,28.19,28.19,1039.0,BUSE +2024-11-25 11:20:00,28.27,28.27,28.27,28.27,219.0,BUSE +2024-11-25 11:16:00,28.26,28.26,28.26,28.26,301.0,BUSE +2024-11-25 11:15:00,28.205,28.205,28.205,28.205,105.0,BUSE +2024-11-25 11:14:00,28.21,28.225,28.21,28.225,505.0,BUSE +2024-11-25 11:13:00,28.25,28.25,28.25,28.25,134.0,BUSE +2024-11-25 11:10:00,28.2504,28.26,28.2504,28.26,5132.0,BUSE +2024-11-25 11:09:00,28.26,28.29,28.26,28.29,565.0,BUSE +2024-11-25 11:06:00,28.3,28.3,28.3,28.3,116.0,BUSE +2024-11-25 11:04:00,28.27,28.27,28.265,28.265,798.0,BUSE +2024-11-25 11:00:00,28.28,28.28,28.28,28.28,206.0,BUSE +2024-11-25 10:59:00,28.29,28.29,28.29,28.29,406.0,BUSE +2024-11-25 10:58:00,28.27,28.27,28.27,28.27,904.0,BUSE +2024-11-25 10:57:00,28.24,28.24,28.24,28.24,251.0,BUSE +2024-11-25 10:56:00,28.19,28.19,28.19,28.19,792.0,BUSE +2024-11-25 10:55:00,28.145,28.145,28.145,28.145,295.0,BUSE +2024-11-25 10:52:00,28.21,28.24,28.2005,28.2005,335.0,BUSE +2024-11-25 10:49:00,28.2,28.2,28.2,28.2,173.0,BUSE +2024-11-25 10:47:00,28.22,28.24,28.21,28.24,1146.0,BUSE +2024-11-25 10:46:00,28.14,28.14,28.14,28.14,158.0,BUSE +2024-11-25 10:44:00,28.19,28.19,28.19,28.19,456.0,BUSE +2024-11-25 10:43:00,28.16,28.175,28.16,28.175,383.0,BUSE +2024-11-25 10:42:00,28.185,28.185,28.185,28.185,344.0,BUSE +2024-11-25 10:41:00,28.19,28.19,28.19,28.19,327.0,BUSE +2024-11-25 10:40:00,28.18,28.18,28.18,28.18,261.0,BUSE +2024-11-25 10:33:00,28.17,28.25,28.17,28.19,956.0,BUSE +2024-11-25 10:32:00,28.24,28.24,28.24,28.24,169.0,BUSE +2024-11-25 10:31:00,28.23,28.23,28.23,28.23,421.0,BUSE +2024-11-25 10:30:00,28.205,28.205,28.17,28.17,806.0,BUSE +2024-11-25 10:29:00,28.22,28.22,28.22,28.22,264.0,BUSE +2024-11-25 10:28:00,28.18,28.18,28.18,28.18,140.0,BUSE +2024-11-25 10:27:00,28.19,28.19,28.19,28.19,157.0,BUSE +2024-11-25 10:26:00,28.14,28.14,28.14,28.14,205.0,BUSE +2024-11-25 10:24:00,28.13,28.15,28.12,28.12,1090.0,BUSE +2024-11-25 10:22:00,28.11,28.11,28.11,28.11,190.0,BUSE +2024-11-25 10:21:00,28.005,28.01,27.99,28.01,578.0,BUSE +2024-11-25 10:16:00,27.965,27.965,27.965,27.965,208.0,BUSE +2024-11-25 10:14:00,27.98,27.98,27.98,27.98,241.0,BUSE +2024-11-25 10:13:00,27.94,27.94,27.94,27.94,386.0,BUSE +2024-11-25 10:12:00,27.95,27.95,27.94,27.94,387.0,BUSE +2024-11-25 10:11:00,28.05,28.05,28.05,28.05,330.0,BUSE +2024-11-25 10:02:00,27.86,27.86,27.85,27.85,235.0,BUSE +2024-11-25 10:01:00,27.85,27.85,27.85,27.85,366.0,BUSE +2024-11-25 10:00:00,27.9,27.91,27.9,27.91,476.0,BUSE +2024-11-25 09:59:00,27.97,27.97,27.965,27.965,900.0,BUSE +2024-11-25 09:58:00,28.005,28.005,28.005,28.005,113.0,BUSE +2024-11-25 09:57:00,28.02,28.04,27.99,28.04,1024.0,BUSE +2024-11-25 09:56:00,27.935,28.0,27.935,28.0,1738.0,BUSE +2024-11-25 09:55:00,28.04,28.04,28.04,28.04,403.0,BUSE +2024-11-25 09:53:00,28.06,28.06,28.06,28.06,339.0,BUSE +2024-11-25 09:52:00,28.11,28.11,28.11,28.11,273.0,BUSE +2024-11-25 09:50:00,28.1675,28.1675,28.1675,28.1675,188.0,BUSE +2024-11-25 09:48:00,28.06,28.06,28.06,28.06,121.0,BUSE +2024-11-25 09:47:00,28.02,28.02,27.995,27.995,942.0,BUSE +2024-11-25 09:46:00,28.07,28.07,28.07,28.07,219.0,BUSE +2024-11-25 09:41:00,27.955,27.955,27.955,27.955,400.0,BUSE +2024-11-25 09:40:00,27.905,27.955,27.905,27.955,377.0,BUSE +2024-11-25 09:39:00,28.02,28.02,28.0,28.0,348.0,BUSE +2024-11-25 09:38:00,28.1325,28.135,28.1325,28.135,224.0,BUSE +2024-11-25 09:37:00,28.01,28.065,27.97,28.065,609.0,BUSE +2024-11-25 09:36:00,27.93,28.09,27.93,28.09,1102.0,BUSE +2024-11-25 09:33:00,27.95,27.95,27.95,27.95,158.0,BUSE +2024-11-25 09:32:00,27.69,27.74,27.69,27.74,1304.0,BUSE +2024-11-25 09:30:00,27.7,27.7,27.335,27.335,2387.0,BUSE +2024-11-25 08:51:00,27.16,27.16,27.16,27.16,1.0,BUSE +2024-11-25 06:27:00,26.51,26.51,26.51,26.51,2.0,BUSE +2024-11-25 05:38:00,26.31,26.31,26.31,26.31,1.0,BUSE +2024-11-22 16:20:00,27.31,27.31,27.31,27.31,218.0,BUSE +2024-11-22 16:02:00,27.31,27.31,27.31,27.31,2126.0,BUSE +2024-11-22 16:01:00,27.31,27.31,27.31,27.31,2754.0,BUSE +2024-11-22 16:00:00,27.31,27.31,27.3,27.31,74834.0,BUSE +2024-11-22 15:59:00,27.32,27.35,27.3,27.3,13339.0,BUSE +2024-11-22 15:58:00,27.32,27.32,27.3,27.32,4279.0,BUSE +2024-11-22 15:57:00,27.305,27.32,27.3,27.3,3795.0,BUSE +2024-11-22 15:56:00,27.29,27.31,27.28,27.3,2482.0,BUSE +2024-11-22 15:55:00,27.27,27.2844,27.27,27.275,2030.0,BUSE +2024-11-22 15:54:00,27.25,27.25,27.23,27.25,2204.0,BUSE +2024-11-22 15:53:00,27.225,27.24,27.225,27.24,1766.0,BUSE +2024-11-22 15:51:00,27.23,27.24,27.22,27.22,1293.0,BUSE +2024-11-22 15:50:00,27.175,27.21,27.175,27.205,2377.0,BUSE +2024-11-22 15:49:00,27.22,27.22,27.21,27.22,1808.0,BUSE +2024-11-22 15:48:00,27.205,27.205,27.205,27.205,365.0,BUSE +2024-11-22 15:47:00,27.22,27.22,27.19,27.19,1715.0,BUSE +2024-11-22 15:46:00,27.24,27.24,27.24,27.24,810.0,BUSE +2024-11-22 15:45:00,27.195,27.21,27.195,27.21,817.0,BUSE +2024-11-22 15:44:00,27.18,27.18,27.18,27.18,156.0,BUSE +2024-11-22 15:43:00,27.17,27.17,27.17,27.17,247.0,BUSE +2024-11-22 15:42:00,27.2,27.2,27.19,27.19,699.0,BUSE +2024-11-22 15:41:00,27.2,27.2,27.2,27.2,136.0,BUSE +2024-11-22 15:36:00,27.2,27.2,27.19,27.19,249.0,BUSE +2024-11-22 15:32:00,27.19,27.19,27.19,27.19,415.0,BUSE +2024-11-22 15:29:00,27.12,27.17,27.11,27.17,2416.0,BUSE +2024-11-22 15:28:00,27.14,27.14,27.14,27.14,578.0,BUSE +2024-11-22 15:27:00,27.155,27.155,27.155,27.155,129.0,BUSE +2024-11-22 15:24:00,27.16,27.16,27.16,27.16,655.0,BUSE +2024-11-22 15:17:00,27.17,27.17,27.17,27.17,130.0,BUSE +2024-11-22 15:16:00,27.138,27.138,27.138,27.138,538.0,BUSE +2024-11-22 15:15:00,27.08,27.1,27.08,27.1,1518.0,BUSE +2024-11-22 15:14:00,27.08,27.08,27.08,27.08,307.0,BUSE +2024-11-22 15:12:00,27.1,27.1,27.1,27.1,477.0,BUSE +2024-11-22 15:09:00,27.1,27.1,27.1,27.1,176.0,BUSE +2024-11-22 15:03:00,27.16,27.16,27.13,27.15,1900.0,BUSE +2024-11-22 15:02:00,27.18,27.18,27.18,27.18,538.0,BUSE +2024-11-22 15:00:00,27.2006,27.2006,27.2,27.2,1456.0,BUSE +2024-11-22 14:54:00,27.21,27.25,27.21,27.25,973.0,BUSE +2024-11-22 14:53:00,27.195,27.195,27.195,27.195,167.0,BUSE +2024-11-22 14:52:00,27.21,27.21,27.21,27.21,347.0,BUSE +2024-11-22 14:49:00,27.22,27.22,27.22,27.22,602.0,BUSE +2024-11-22 14:47:00,27.24,27.24,27.24,27.24,550.0,BUSE +2024-11-22 14:44:00,27.25,27.25,27.25,27.25,412.0,BUSE +2024-11-22 14:43:00,27.25,27.265,27.25,27.265,847.0,BUSE +2024-11-22 14:41:00,27.22,27.24,27.22,27.22,1115.0,BUSE +2024-11-22 14:40:00,27.24,27.25,27.23,27.23,2802.0,BUSE +2024-11-22 14:36:00,27.23,27.23,27.23,27.23,507.0,BUSE +2024-11-22 14:33:00,27.2,27.2,27.2,27.2,528.0,BUSE +2024-11-22 14:27:00,27.21,27.22,27.21,27.22,1080.0,BUSE +2024-11-22 14:25:00,27.185,27.185,27.185,27.185,116.0,BUSE +2024-11-22 14:20:00,27.17,27.17,27.17,27.17,516.0,BUSE +2024-11-22 14:18:00,27.15,27.15,27.15,27.15,235.0,BUSE +2024-11-22 14:16:00,27.155,27.155,27.155,27.155,583.0,BUSE +2024-11-22 14:11:00,27.18,27.18,27.18,27.18,163.0,BUSE +2024-11-22 14:10:00,27.19,27.19,27.18,27.18,441.0,BUSE +2024-11-22 14:09:00,27.19,27.2,27.19,27.2,534.0,BUSE +2024-11-22 14:08:00,27.16,27.17,27.16,27.17,1163.0,BUSE +2024-11-22 14:07:00,27.155,27.155,27.14,27.14,859.0,BUSE +2024-11-22 14:06:00,27.15,27.17,27.15,27.17,686.0,BUSE +2024-11-22 14:05:00,27.15,27.15,27.15,27.15,302.0,BUSE +2024-11-22 14:02:00,27.125,27.15,27.125,27.15,754.0,BUSE +2024-11-22 14:00:00,27.125,27.125,27.125,27.125,154.0,BUSE +2024-11-22 13:53:00,27.12,27.13,27.12,27.13,659.0,BUSE +2024-11-22 13:51:00,27.09,27.09,27.09,27.09,552.0,BUSE +2024-11-22 13:49:00,27.08,27.08,27.08,27.08,219.0,BUSE +2024-11-22 13:48:00,27.05,27.08,27.05,27.08,1083.0,BUSE +2024-11-22 13:46:00,27.07,27.07,27.06,27.06,310.0,BUSE +2024-11-22 13:45:00,27.09,27.09,27.09,27.09,131.0,BUSE +2024-11-22 13:26:00,27.125,27.125,27.125,27.125,315.0,BUSE +2024-11-22 13:22:00,27.1,27.12,27.1,27.12,735.0,BUSE +2024-11-22 13:18:00,27.1,27.1,27.1,27.1,2663.0,BUSE +2024-11-22 13:16:00,27.12,27.12,27.12,27.12,446.0,BUSE +2024-11-22 13:12:00,27.0666,27.0666,27.0666,27.0666,218.0,BUSE +2024-11-22 13:11:00,27.08,27.09,27.08,27.09,699.0,BUSE +2024-11-22 13:10:00,27.065,27.065,27.065,27.065,118.0,BUSE +2024-11-22 13:02:00,27.06,27.06,27.06,27.06,343.0,BUSE +2024-11-22 12:56:00,27.04,27.04,27.04,27.04,252.0,BUSE +2024-11-22 12:52:00,27.06,27.06,27.06,27.06,411.0,BUSE +2024-11-22 12:50:00,27.06,27.06,27.06,27.06,147.0,BUSE +2024-11-22 12:43:00,27.04,27.07,27.04,27.07,891.0,BUSE +2024-11-22 12:42:00,27.015,27.03,27.01,27.03,774.0,BUSE +2024-11-22 12:41:00,27.0,27.0,27.0,27.0,161.0,BUSE +2024-11-22 12:39:00,27.0,27.0,27.0,27.0,145.0,BUSE +2024-11-22 12:31:00,27.09,27.1,27.09,27.1,668.0,BUSE +2024-11-22 12:30:00,27.09,27.09,27.09,27.09,295.0,BUSE +2024-11-22 12:27:00,27.17,27.17,27.17,27.17,2366.0,BUSE +2024-11-22 12:23:00,27.17,27.17,27.17,27.17,1559.0,BUSE +2024-11-22 12:19:00,27.175,27.2,27.175,27.2,346.0,BUSE +2024-11-22 12:14:00,27.15,27.17,27.15,27.17,348.0,BUSE +2024-11-22 12:10:00,27.12,27.12,27.12,27.12,333.0,BUSE +2024-11-22 12:05:00,27.11,27.11,27.09,27.09,795.0,BUSE +2024-11-22 12:02:00,27.09,27.09,27.09,27.09,167.0,BUSE +2024-11-22 11:59:00,27.13,27.14,27.07,27.14,494.0,BUSE +2024-11-22 11:58:00,27.07,27.08,27.07,27.08,243.0,BUSE +2024-11-22 11:57:00,27.01,27.05,27.01,27.05,2378.0,BUSE +2024-11-22 11:56:00,27.05,27.05,27.05,27.05,294.0,BUSE +2024-11-22 11:55:00,26.97,27.02,26.97,27.02,1053.0,BUSE +2024-11-22 11:54:00,26.96,27.01,26.95,26.985,924.0,BUSE +2024-11-22 11:52:00,26.97,26.99,26.97,26.985,509.0,BUSE +2024-11-22 11:51:00,26.93,26.93,26.93,26.93,402.0,BUSE +2024-11-22 11:49:00,26.95,26.95,26.94,26.94,516.0,BUSE +2024-11-22 11:48:00,26.94,26.975,26.94,26.975,502.0,BUSE +2024-11-22 11:47:00,26.98,26.98,26.98,26.98,329.0,BUSE +2024-11-22 11:46:00,26.99,26.99,26.99,26.99,465.0,BUSE +2024-11-22 11:44:00,26.93,27.0,26.93,27.0,2319.0,BUSE +2024-11-22 11:43:00,26.96,26.975,26.95,26.975,737.0,BUSE +2024-11-22 11:40:00,26.96,26.99,26.95,26.965,2553.0,BUSE +2024-11-22 11:39:00,26.94,26.94,26.94,26.94,524.0,BUSE +2024-11-22 11:38:00,26.95,26.965,26.94,26.965,461.0,BUSE +2024-11-22 11:37:00,26.95,26.97,26.95,26.97,1287.0,BUSE +2024-11-22 11:36:00,26.97,26.97,26.97,26.97,635.0,BUSE +2024-11-22 11:35:00,27.02,27.02,27.02,27.02,112.0,BUSE +2024-11-22 11:34:00,26.96,26.99,26.94,26.9675,3480.0,BUSE +2024-11-22 11:33:00,26.95,26.955,26.94,26.95,1455.0,BUSE +2024-11-22 11:32:00,26.97,26.97,26.97,26.97,705.0,BUSE +2024-11-22 11:30:00,26.97,26.98,26.97,26.98,506.0,BUSE +2024-11-22 11:29:00,26.98,27.02,26.98,27.02,1521.0,BUSE +2024-11-22 11:28:00,26.97,26.985,26.97,26.985,603.0,BUSE +2024-11-22 11:27:00,26.98,26.98,26.98,26.98,177.0,BUSE +2024-11-22 11:26:00,27.0,27.0,27.0,27.0,805.0,BUSE +2024-11-22 11:25:00,27.0,27.0,27.0,27.0,708.0,BUSE +2024-11-22 11:24:00,27.03,27.03,27.03,27.03,209.0,BUSE +2024-11-22 11:23:00,27.015,27.04,27.015,27.015,1540.0,BUSE +2024-11-22 11:22:00,26.99,27.015,26.99,27.015,901.0,BUSE +2024-11-22 11:21:00,27.01,27.01,27.01,27.01,350.0,BUSE +2024-11-22 11:20:00,27.04,27.04,27.02,27.02,785.0,BUSE +2024-11-22 11:19:00,27.07,27.07,27.07,27.07,461.0,BUSE +2024-11-22 11:18:00,27.105,27.13,27.1,27.1,3325.0,BUSE +2024-11-22 11:17:00,27.105,27.105,27.105,27.105,1200.0,BUSE +2024-11-22 11:16:00,27.105,27.105,27.105,27.105,110.0,BUSE +2024-11-22 11:15:00,27.08,27.08,27.08,27.08,663.0,BUSE +2024-11-22 11:14:00,27.07,27.07,27.07,27.07,546.0,BUSE +2024-11-22 11:12:00,27.05,27.13,27.03,27.07,2592.0,BUSE +2024-11-22 11:11:00,27.01,27.0581,27.01,27.0581,940.0,BUSE +2024-11-22 11:10:00,27.0,27.07,27.0,27.05,4695.0,BUSE +2024-11-22 11:09:00,27.04,27.05,27.02,27.04,1564.0,BUSE +2024-11-22 11:07:00,27.06,27.06,27.04,27.05,1092.0,BUSE +2024-11-22 11:06:00,27.05,27.05,27.05,27.05,504.0,BUSE +2024-11-22 11:04:00,27.14,27.15,27.05,27.05,5899.0,BUSE +2024-11-22 11:03:00,27.1,27.13,27.1,27.13,740.0,BUSE +2024-11-22 11:02:00,27.13,27.15,27.13,27.135,924.0,BUSE +2024-11-22 11:01:00,27.11,27.11,27.11,27.11,568.0,BUSE +2024-11-22 11:00:00,27.17,27.17,27.17,27.17,190.0,BUSE +2024-11-22 10:56:00,27.19,27.19,27.19,27.19,333.0,BUSE +2024-11-22 10:55:00,27.02,27.16,27.02,27.16,2550.0,BUSE +2024-11-22 10:54:00,27.05,27.05,27.02,27.02,744.0,BUSE +2024-11-22 10:52:00,27.06,27.06,27.06,27.06,421.0,BUSE +2024-11-22 10:48:00,27.1226,27.1226,27.1226,27.1226,436.0,BUSE +2024-11-22 10:45:00,27.08,27.11,27.08,27.11,264.0,BUSE +2024-11-22 10:44:00,27.08,27.08,27.07,27.07,307.0,BUSE +2024-11-22 10:43:00,27.095,27.095,27.095,27.095,192.0,BUSE +2024-11-22 10:42:00,27.08,27.08,27.08,27.08,538.0,BUSE +2024-11-22 10:41:00,27.07,27.07,27.07,27.07,158.0,BUSE +2024-11-22 10:32:00,27.0,27.0,27.0,27.0,175.0,BUSE +2024-11-22 10:30:00,27.03,27.05,27.02,27.04,774.0,BUSE +2024-11-22 10:29:00,27.0,27.0,26.99,27.0,847.0,BUSE +2024-11-22 10:27:00,27.02,27.02,27.02,27.02,270.0,BUSE +2024-11-22 10:22:00,27.17,27.17,27.13,27.13,214.0,BUSE +2024-11-22 10:20:00,27.16,27.16,27.16,27.16,307.0,BUSE +2024-11-22 10:17:00,27.21,27.21,27.21,27.21,523.0,BUSE +2024-11-22 10:16:00,27.16,27.16,27.16,27.16,677.0,BUSE +2024-11-22 10:12:00,27.11,27.13,27.11,27.13,479.0,BUSE +2024-11-22 10:05:00,27.11,27.11,27.11,27.11,143.0,BUSE +2024-11-22 10:01:00,27.145,27.145,27.145,27.145,578.0,BUSE +2024-11-22 10:00:00,27.105,27.105,27.105,27.105,292.0,BUSE +2024-11-22 09:58:00,27.14,27.14,27.12,27.12,1002.0,BUSE +2024-11-22 09:55:00,27.19,27.19,27.19,27.19,506.0,BUSE +2024-11-22 09:48:00,27.1,27.1,27.1,27.1,241.0,BUSE +2024-11-22 09:45:00,27.06,27.06,27.06,27.06,377.0,BUSE +2024-11-22 09:40:00,26.93,26.93,26.93,26.93,251.0,BUSE +2024-11-22 09:35:00,26.935,26.935,26.935,26.935,100.0,BUSE +2024-11-22 09:30:00,26.98,26.98,26.98,26.98,1844.0,BUSE +2024-11-22 04:45:00,27.59,27.59,27.59,27.59,1.0,BUSE +2024-11-21 16:20:00,26.85,26.85,26.85,26.85,3.0,BUSE +2024-11-21 16:02:00,26.85,26.85,26.85,26.85,345.0,BUSE +2024-11-21 16:01:00,26.85,26.85,26.85,26.85,1005.0,BUSE +2024-11-21 16:00:00,26.85,26.85,26.85,26.85,86568.0,BUSE +2024-11-21 15:59:00,26.841,26.86,26.84,26.85,8063.0,BUSE +2024-11-21 15:58:00,26.86,26.88,26.84,26.84,4504.0,BUSE +2024-11-21 15:57:00,26.86,26.86,26.85,26.86,772.0,BUSE +2024-11-21 15:56:00,26.85,26.85,26.84,26.84,1951.0,BUSE +2024-11-21 15:55:00,26.89,26.89,26.87,26.87,2214.0,BUSE +2024-11-21 15:54:00,26.86,26.895,26.86,26.895,2740.0,BUSE +2024-11-21 15:53:00,26.85,26.86,26.84,26.86,2837.0,BUSE +2024-11-21 15:51:00,26.87,26.87,26.87,26.87,755.0,BUSE +2024-11-21 15:50:00,26.86,26.86,26.83,26.83,1384.0,BUSE +2024-11-21 15:49:00,26.89,26.89,26.89,26.89,654.0,BUSE +2024-11-21 15:46:00,26.84,26.875,26.84,26.875,1250.0,BUSE +2024-11-21 15:44:00,26.83,26.83,26.83,26.83,745.0,BUSE +2024-11-21 15:42:00,26.85,26.85,26.84,26.84,972.0,BUSE +2024-11-21 15:41:00,26.86,26.86,26.86,26.86,1201.0,BUSE +2024-11-21 15:40:00,26.845,26.845,26.845,26.845,292.0,BUSE +2024-11-21 15:39:00,26.83,26.84,26.83,26.84,1212.0,BUSE +2024-11-21 15:38:00,26.815,26.815,26.815,26.815,124.0,BUSE +2024-11-21 15:36:00,26.82,26.82,26.82,26.82,1058.0,BUSE +2024-11-21 15:35:00,26.83,26.83,26.8,26.8,921.0,BUSE +2024-11-21 15:34:00,26.86,26.86,26.86,26.86,286.0,BUSE +2024-11-21 15:33:00,26.87,26.87,26.87,26.87,201.0,BUSE +2024-11-21 15:32:00,26.88,26.88,26.88,26.88,398.0,BUSE +2024-11-21 15:30:00,26.91,26.91,26.89,26.89,807.0,BUSE +2024-11-21 15:29:00,26.92,26.92,26.92,26.92,357.0,BUSE +2024-11-21 15:28:00,26.94,26.94,26.94,26.94,331.0,BUSE +2024-11-21 15:26:00,26.95,26.95,26.95,26.95,835.0,BUSE +2024-11-21 15:23:00,26.93,26.93,26.93,26.93,488.0,BUSE +2024-11-21 15:20:00,26.91,26.91,26.91,26.91,327.0,BUSE +2024-11-21 15:18:00,26.9,26.92,26.9,26.91,1230.0,BUSE +2024-11-21 15:16:00,26.92,26.92,26.92,26.92,426.0,BUSE +2024-11-21 15:15:00,26.915,26.915,26.915,26.915,114.0,BUSE +2024-11-21 15:14:00,26.915,26.915,26.915,26.915,120.0,BUSE +2024-11-21 15:11:00,26.93,26.93,26.91,26.91,957.0,BUSE +2024-11-21 15:07:00,26.93,26.93,26.93,26.93,371.0,BUSE +2024-11-21 15:06:00,26.92,26.92,26.92,26.92,984.0,BUSE +2024-11-21 15:02:00,26.92,26.92,26.92,26.92,450.0,BUSE +2024-11-21 14:57:00,26.925,26.925,26.925,26.925,242.0,BUSE +2024-11-21 14:56:00,26.91,26.92,26.91,26.92,599.0,BUSE +2024-11-21 14:55:00,26.9,26.9,26.9,26.9,466.0,BUSE +2024-11-21 14:53:00,26.9,26.9,26.87,26.87,1057.0,BUSE +2024-11-21 14:48:00,26.91,26.91,26.91,26.91,451.0,BUSE +2024-11-21 14:47:00,26.921,26.921,26.921,26.921,787.0,BUSE +2024-11-21 14:46:00,26.91,26.91,26.91,26.91,214.0,BUSE +2024-11-21 14:43:00,26.89,26.89,26.89,26.89,255.0,BUSE +2024-11-21 14:41:00,26.93,26.93,26.93,26.93,140.0,BUSE +2024-11-21 14:39:00,26.91,26.96,26.91,26.93,3370.0,BUSE +2024-11-21 14:36:00,26.91,26.91,26.9,26.9,244.0,BUSE +2024-11-21 14:31:00,26.93,26.93,26.93,26.93,355.0,BUSE +2024-11-21 14:30:00,26.945,26.945,26.945,26.945,127.0,BUSE +2024-11-21 14:29:00,26.92,26.93,26.92,26.93,830.0,BUSE +2024-11-21 14:25:00,26.895,26.9,26.895,26.9,325.0,BUSE +2024-11-21 14:24:00,26.89,26.9,26.89,26.89,847.0,BUSE +2024-11-21 14:15:00,26.87,26.87,26.87,26.87,128.0,BUSE +2024-11-21 14:14:00,26.85,26.86,26.85,26.86,793.0,BUSE +2024-11-21 14:13:00,26.84,26.84,26.84,26.84,286.0,BUSE +2024-11-21 14:12:00,26.85,26.85,26.85,26.85,518.0,BUSE +2024-11-21 14:08:00,26.9,26.901,26.9,26.901,265.0,BUSE +2024-11-21 14:06:00,26.92,26.92,26.92,26.92,431.0,BUSE +2024-11-21 14:03:00,26.92,26.92,26.915,26.915,862.0,BUSE +2024-11-21 13:59:00,26.9,26.9,26.9,26.9,148.0,BUSE +2024-11-21 13:58:00,26.91,26.91,26.89,26.89,810.0,BUSE +2024-11-21 13:47:00,26.9,26.9,26.9,26.9,195.0,BUSE +2024-11-21 13:46:00,26.94,26.94,26.94,26.94,216.0,BUSE +2024-11-21 13:29:00,26.91,26.92,26.91,26.92,559.0,BUSE +2024-11-21 13:28:00,26.89,26.89,26.89,26.89,480.0,BUSE +2024-11-21 13:19:00,26.96,26.975,26.96,26.975,1186.0,BUSE +2024-11-21 13:08:00,26.94,26.94,26.94,26.94,777.0,BUSE +2024-11-21 13:02:00,26.965,26.965,26.965,26.965,105.0,BUSE +2024-11-21 12:43:00,26.95,26.96,26.95,26.96,373.0,BUSE +2024-11-21 12:38:00,26.94,26.94,26.94,26.94,202.0,BUSE +2024-11-21 12:30:00,27.0,27.02,27.0,27.02,584.0,BUSE +2024-11-21 12:29:00,26.985,26.985,26.985,26.985,228.0,BUSE +2024-11-21 12:28:00,26.97,26.98,26.97,26.98,884.0,BUSE +2024-11-21 12:24:00,26.955,26.955,26.955,26.955,109.0,BUSE +2024-11-21 12:23:00,26.96,26.96,26.96,26.96,465.0,BUSE +2024-11-21 12:21:00,26.945,26.945,26.945,26.945,211.0,BUSE +2024-11-21 12:12:00,26.99,26.99,26.99,26.99,343.0,BUSE +2024-11-21 12:09:00,27.01,27.01,27.01,27.01,107.0,BUSE +2024-11-21 12:05:00,27.03,27.03,27.03,27.03,339.0,BUSE +2024-11-21 12:02:00,27.05,27.05,27.05,27.05,123.0,BUSE +2024-11-21 11:56:00,27.12,27.12,27.12,27.12,320.0,BUSE +2024-11-21 11:55:00,27.1,27.11,27.095,27.1,3032.0,BUSE +2024-11-21 11:52:00,27.08,27.08,27.08,27.08,369.0,BUSE +2024-11-21 11:46:00,27.11,27.11,27.08,27.08,844.0,BUSE +2024-11-21 11:44:00,27.12,27.12,27.12,27.12,902.0,BUSE +2024-11-21 11:42:00,27.091,27.091,27.091,27.091,240.0,BUSE +2024-11-21 11:37:00,27.13,27.13,27.13,27.13,139.0,BUSE +2024-11-21 11:35:00,27.1,27.1,27.1,27.1,289.0,BUSE +2024-11-21 11:34:00,27.14,27.14,27.14,27.14,348.0,BUSE +2024-11-21 11:32:00,27.09,27.14,27.09,27.14,1197.0,BUSE +2024-11-21 11:30:00,27.07,27.07,27.07,27.07,357.0,BUSE +2024-11-21 11:29:00,27.071,27.071,27.071,27.071,108.0,BUSE +2024-11-21 11:25:00,27.05,27.05,27.05,27.05,502.0,BUSE +2024-11-21 11:21:00,27.03,27.04,27.03,27.04,589.0,BUSE +2024-11-21 11:20:00,27.01,27.01,27.01,27.01,259.0,BUSE +2024-11-21 11:19:00,27.06,27.06,27.06,27.06,429.0,BUSE +2024-11-21 11:17:00,27.065,27.065,27.065,27.065,106.0,BUSE +2024-11-21 11:08:00,27.03,27.03,27.0,27.0,408.0,BUSE +2024-11-21 11:07:00,27.0,27.0,27.0,27.0,204.0,BUSE +2024-11-21 11:01:00,26.97,26.97,26.97,26.97,126.0,BUSE +2024-11-21 10:59:00,26.97,26.98,26.97,26.98,564.0,BUSE +2024-11-21 10:57:00,27.02,27.03,27.02,27.03,608.0,BUSE +2024-11-21 10:53:00,27.0399,27.0399,27.0399,27.0399,494.0,BUSE +2024-11-21 10:52:00,27.02,27.03,27.02,27.03,912.0,BUSE +2024-11-21 10:46:00,26.87,26.98,26.87,26.92,2213.0,BUSE +2024-11-21 10:45:00,26.84,26.85,26.8,26.85,893.0,BUSE +2024-11-21 10:42:00,26.84,26.86,26.84,26.86,848.0,BUSE +2024-11-21 10:34:00,26.76,26.76,26.76,26.76,103.0,BUSE +2024-11-21 10:33:00,26.69,26.74,26.69,26.74,1653.0,BUSE +2024-11-21 10:31:00,26.665,26.665,26.665,26.665,125.0,BUSE +2024-11-21 10:30:00,26.7,26.7,26.69,26.69,2327.0,BUSE +2024-11-21 10:29:00,26.7,26.7,26.7,26.7,1434.0,BUSE +2024-11-21 10:28:00,26.7,26.7,26.7,26.7,1797.0,BUSE +2024-11-21 10:25:00,26.76,26.76,26.76,26.76,212.0,BUSE +2024-11-21 10:24:00,26.71,26.71,26.71,26.71,407.0,BUSE +2024-11-21 10:18:00,26.73,26.73,26.73,26.73,140.0,BUSE +2024-11-21 10:15:00,26.71,26.71,26.71,26.71,241.0,BUSE +2024-11-21 10:14:00,26.66,26.69,26.66,26.69,746.0,BUSE +2024-11-21 10:13:00,26.64,26.64,26.64,26.64,115.0,BUSE +2024-11-21 10:12:00,26.56,26.61,26.56,26.61,512.0,BUSE +2024-11-21 10:09:00,26.555,26.555,26.555,26.555,101.0,BUSE +2024-11-21 10:03:00,26.555,26.6,26.545,26.545,570.0,BUSE +2024-11-21 10:01:00,26.61,26.62,26.6,26.62,1114.0,BUSE +2024-11-21 10:00:00,26.6,26.6,26.6,26.6,2955.0,BUSE +2024-11-21 09:54:00,26.605,26.605,26.605,26.605,113.0,BUSE +2024-11-21 09:53:00,26.605,26.605,26.605,26.605,231.0,BUSE +2024-11-21 09:50:00,26.63,26.63,26.63,26.63,291.0,BUSE +2024-11-21 09:49:00,26.69,26.69,26.69,26.69,674.0,BUSE +2024-11-21 09:47:00,26.72,26.72,26.72,26.72,580.0,BUSE +2024-11-21 09:45:00,26.71,26.71,26.71,26.71,301.0,BUSE +2024-11-21 09:44:00,26.69,26.71,26.69,26.71,645.0,BUSE +2024-11-21 09:43:00,26.675,26.675,26.66,26.66,308.0,BUSE +2024-11-21 09:30:00,26.66,26.66,26.66,26.66,1592.0,BUSE +2024-11-21 08:28:00,26.47,26.47,26.47,26.47,7.0,BUSE +2024-11-21 06:53:00,26.24,26.24,26.24,26.24,1.0,BUSE +2024-11-21 04:41:00,26.47,26.47,26.47,26.47,2.0,BUSE diff --git a/data/BV_2024_12_21.csv b/data/BV_2024_12_21.csv new file mode 100644 index 000000000..c9526f6d4 --- /dev/null +++ b/data/BV_2024_12_21.csv @@ -0,0 +1,5149 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-20 19:00:00,15.98,15.98,15.98,15.98,462492.0,BV +2024-12-20 18:47:00,15.95,15.95,15.95,15.95,35.0,BV +2024-12-20 18:46:00,15.99,16.0,15.98,15.98,135.0,BV +2024-12-20 18:45:00,15.98,15.99,15.98,15.99,93.0,BV +2024-12-20 18:30:00,15.98,15.98,15.98,15.98,462492.0,BV +2024-12-20 18:22:00,16.0,16.0,16.0,16.0,100.0,BV +2024-12-20 18:21:00,16.0,16.0,16.0,16.0,3400.0,BV +2024-12-20 18:17:00,15.95,15.98,15.95,15.98,339.0,BV +2024-12-20 18:16:00,15.95,15.95,15.95,15.95,3400.0,BV +2024-12-20 18:00:00,15.95,15.98,15.95,15.98,300.0,BV +2024-12-20 16:12:00,15.98,15.98,15.98,15.98,909.0,BV +2024-12-20 16:10:00,15.98,15.98,15.98,15.98,462492.0,BV +2024-12-20 16:09:00,15.98,15.98,15.98,15.98,521.0,BV +2024-12-20 16:08:00,15.98,15.98,15.98,15.98,7664.0,BV +2024-12-20 16:06:00,15.98,15.98,15.98,15.98,2091.0,BV +2024-12-20 16:01:00,15.98,15.98,15.98,15.98,7146.0,BV +2024-12-20 16:00:00,15.95,15.98,15.945,15.98,950661.0,BV +2024-12-20 15:59:00,15.91,15.95,15.91,15.95,24253.0,BV +2024-12-20 15:58:00,15.93,15.93,15.9,15.91,15818.0,BV +2024-12-20 15:57:00,15.92,15.93,15.9,15.92,17391.0,BV +2024-12-20 15:56:00,15.85,15.9,15.85,15.9,9270.0,BV +2024-12-20 15:55:00,15.83,15.84,15.81,15.84,14994.0,BV +2024-12-20 15:54:00,15.84,15.84,15.84,15.84,1893.0,BV +2024-12-20 15:53:00,15.83,15.84,15.82,15.83,5101.0,BV +2024-12-20 15:52:00,15.81,15.83,15.81,15.83,5619.0,BV +2024-12-20 15:51:00,15.81,15.82,15.805,15.82,3250.0,BV +2024-12-20 15:50:00,15.82,15.83,15.81,15.81,7338.0,BV +2024-12-20 15:49:00,15.84,15.84,15.83,15.83,2671.0,BV +2024-12-20 15:48:00,15.85,15.85,15.84,15.84,4662.0,BV +2024-12-20 15:47:00,15.82,15.84,15.82,15.84,10388.0,BV +2024-12-20 15:46:00,15.78,15.83,15.78,15.83,5755.0,BV +2024-12-20 15:45:00,15.77,15.77,15.77,15.77,2018.0,BV +2024-12-20 15:44:00,15.74,15.77,15.74,15.77,2681.0,BV +2024-12-20 15:42:00,15.75,15.75,15.74,15.74,2711.0,BV +2024-12-20 15:41:00,15.745,15.75,15.745,15.745,4115.0,BV +2024-12-20 15:40:00,15.74,15.74,15.74,15.74,1084.0,BV +2024-12-20 15:39:00,15.75,15.75,15.74,15.74,2699.0,BV +2024-12-20 15:38:00,15.74,15.76,15.74,15.75,3422.0,BV +2024-12-20 15:37:00,15.74,15.74,15.73,15.74,751.0,BV +2024-12-20 15:36:00,15.72,15.73,15.72,15.73,1027.0,BV +2024-12-20 15:35:00,15.71,15.71,15.69,15.7,4296.0,BV +2024-12-20 15:34:00,15.72,15.72,15.72,15.72,719.0,BV +2024-12-20 15:33:00,15.72,15.72,15.71,15.71,1460.0,BV +2024-12-20 15:32:00,15.74,15.74,15.73,15.73,3695.0,BV +2024-12-20 15:31:00,15.745,15.76,15.745,15.76,1508.0,BV +2024-12-20 15:30:00,15.765,15.765,15.75,15.75,1849.0,BV +2024-12-20 15:27:00,15.765,15.765,15.765,15.765,326.0,BV +2024-12-20 15:26:00,15.75,15.76,15.75,15.76,1830.0,BV +2024-12-20 15:25:00,15.755,15.756,15.75,15.756,1648.0,BV +2024-12-20 15:24:00,15.76,15.76,15.76,15.76,1277.0,BV +2024-12-20 15:23:00,15.76,15.76,15.76,15.76,989.0,BV +2024-12-20 15:22:00,15.725,15.74,15.725,15.74,2482.0,BV +2024-12-20 15:21:00,15.73,15.73,15.725,15.73,3726.0,BV +2024-12-20 15:20:00,15.73,15.73,15.73,15.73,587.0,BV +2024-12-20 15:19:00,15.74,15.74,15.74,15.74,885.0,BV +2024-12-20 15:18:00,15.77,15.77,15.74,15.75,1728.0,BV +2024-12-20 15:17:00,15.78,15.78,15.78,15.78,230.0,BV +2024-12-20 15:15:00,15.78,15.78,15.77,15.77,1599.0,BV +2024-12-20 15:14:00,15.78,15.79,15.78,15.78,2790.0,BV +2024-12-20 15:13:00,15.79,15.79,15.78,15.79,625.0,BV +2024-12-20 15:12:00,15.8,15.8,15.8,15.8,941.0,BV +2024-12-20 15:10:00,15.845,15.845,15.81,15.81,2018.0,BV +2024-12-20 15:05:00,15.84,15.85,15.84,15.85,418.0,BV +2024-12-20 15:04:00,15.85,15.855,15.84,15.84,2884.0,BV +2024-12-20 15:03:00,15.86,15.86,15.85,15.85,1826.0,BV +2024-12-20 15:02:00,15.86,15.86,15.855,15.855,710.0,BV +2024-12-20 15:01:00,15.84,15.85,15.84,15.85,1553.0,BV +2024-12-20 15:00:00,15.82,15.84,15.82,15.82,2700.0,BV +2024-12-20 14:59:00,15.81,15.81,15.805,15.81,1314.0,BV +2024-12-20 14:58:00,15.81,15.81,15.81,15.81,643.0,BV +2024-12-20 14:57:00,15.81,15.81,15.81,15.81,254.0,BV +2024-12-20 14:56:00,15.825,15.825,15.825,15.825,281.0,BV +2024-12-20 14:55:00,15.81,15.81,15.81,15.81,163.0,BV +2024-12-20 14:54:00,15.81,15.81,15.81,15.81,571.0,BV +2024-12-20 14:52:00,15.83,15.83,15.82,15.82,1217.0,BV +2024-12-20 14:51:00,15.85,15.85,15.84,15.84,3254.0,BV +2024-12-20 14:50:00,15.8673,15.8673,15.8673,15.8673,479.0,BV +2024-12-20 14:49:00,15.87,15.87,15.86,15.86,1498.0,BV +2024-12-20 14:47:00,15.87,15.87,15.87,15.87,1154.0,BV +2024-12-20 14:45:00,15.88,15.88,15.87,15.88,2100.0,BV +2024-12-20 14:42:00,15.86,15.86,15.86,15.86,587.0,BV +2024-12-20 14:41:00,15.89,15.91,15.86,15.86,3945.0,BV +2024-12-20 14:39:00,15.905,15.93,15.89,15.89,11497.0,BV +2024-12-20 14:38:00,15.92,15.93,15.9,15.9,12637.0,BV +2024-12-20 14:37:00,15.93,15.93,15.93,15.93,319.0,BV +2024-12-20 14:36:00,15.93,15.94,15.93,15.93,2042.0,BV +2024-12-20 14:35:00,15.93,15.93,15.93,15.93,393.0,BV +2024-12-20 14:34:00,15.925,15.93,15.925,15.93,817.0,BV +2024-12-20 14:31:00,15.8829,15.93,15.8829,15.91,2094.0,BV +2024-12-20 14:29:00,15.95,15.95,15.88,15.88,4425.0,BV +2024-12-20 14:27:00,15.95,15.95,15.94,15.94,378.0,BV +2024-12-20 14:24:00,15.93,15.96,15.93,15.95,4718.0,BV +2024-12-20 14:23:00,15.905,15.92,15.905,15.92,1639.0,BV +2024-12-20 14:22:00,15.94,15.94,15.89,15.9,6768.0,BV +2024-12-20 14:21:00,15.95,15.95,15.95,15.95,154.0,BV +2024-12-20 14:20:00,15.94,15.94,15.94,15.94,141.0,BV +2024-12-20 14:18:00,15.94,15.94,15.94,15.94,227.0,BV +2024-12-20 14:17:00,15.9615,15.965,15.94,15.945,8725.0,BV +2024-12-20 14:16:00,15.97,15.97,15.97,15.97,405.0,BV +2024-12-20 14:15:00,15.97,15.97,15.97,15.97,116.0,BV +2024-12-20 14:13:00,15.97,15.97,15.97,15.97,234.0,BV +2024-12-20 14:11:00,15.98,15.98,15.97,15.98,612.0,BV +2024-12-20 14:10:00,15.96,15.97,15.96,15.97,2837.0,BV +2024-12-20 14:08:00,15.945,15.945,15.945,15.945,1111.0,BV +2024-12-20 14:07:00,15.96,15.96,15.94,15.94,3806.0,BV +2024-12-20 14:06:00,15.905,15.96,15.905,15.93,7093.0,BV +2024-12-20 14:05:00,15.905,15.905,15.905,15.905,232.0,BV +2024-12-20 14:01:00,15.89,15.905,15.89,15.905,969.0,BV +2024-12-20 13:59:00,15.92,15.92,15.8942,15.8942,1643.0,BV +2024-12-20 13:57:00,15.92,15.92,15.92,15.92,1253.0,BV +2024-12-20 13:56:00,15.92,15.92,15.92,15.92,228.0,BV +2024-12-20 13:55:00,15.92,15.92,15.915,15.92,918.0,BV +2024-12-20 13:54:00,15.92,15.92,15.905,15.91,867.0,BV +2024-12-20 13:53:00,15.9,15.91,15.895,15.91,823.0,BV +2024-12-20 13:52:00,15.88,15.88,15.88,15.88,1532.0,BV +2024-12-20 13:51:00,15.87,15.87,15.87,15.87,100.0,BV +2024-12-20 13:50:00,15.87,15.87,15.87,15.87,198.0,BV +2024-12-20 13:49:00,15.86,15.87,15.85,15.87,2597.0,BV +2024-12-20 13:48:00,15.9,15.9,15.86,15.86,2152.0,BV +2024-12-20 13:47:00,15.895,15.895,15.895,15.895,211.0,BV +2024-12-20 13:46:00,15.88,15.88,15.88,15.88,477.0,BV +2024-12-20 13:45:00,15.905,15.905,15.89,15.89,1001.0,BV +2024-12-20 13:44:00,15.89,15.91,15.89,15.89,3378.0,BV +2024-12-20 13:43:00,15.88,15.88,15.875,15.875,997.0,BV +2024-12-20 13:42:00,15.9,15.9,15.875,15.875,1309.0,BV +2024-12-20 13:41:00,15.89,15.89,15.89,15.89,301.0,BV +2024-12-20 13:39:00,15.88,15.9,15.88,15.9,953.0,BV +2024-12-20 13:36:00,15.87,15.89,15.86,15.86,2458.0,BV +2024-12-20 13:35:00,15.84,15.86,15.835,15.86,2564.0,BV +2024-12-20 13:34:00,15.84,15.84,15.82,15.83,2839.0,BV +2024-12-20 13:32:00,15.88,15.88,15.88,15.88,466.0,BV +2024-12-20 13:31:00,15.86,15.86,15.86,15.86,175.0,BV +2024-12-20 13:30:00,15.86,15.88,15.86,15.88,349.0,BV +2024-12-20 13:29:00,15.87,15.87,15.87,15.87,102.0,BV +2024-12-20 13:28:00,15.88,15.88,15.88,15.88,571.0,BV +2024-12-20 13:27:00,15.857,15.857,15.857,15.857,227.0,BV +2024-12-20 13:26:00,15.88,15.88,15.88,15.88,352.0,BV +2024-12-20 13:24:00,15.86,15.88,15.86,15.86,506.0,BV +2024-12-20 13:22:00,15.86,15.86,15.86,15.86,300.0,BV +2024-12-20 13:21:00,15.86,15.86,15.84,15.86,419.0,BV +2024-12-20 13:20:00,15.885,15.885,15.86,15.86,556.0,BV +2024-12-20 13:19:00,15.95,15.95,15.86,15.86,2451.0,BV +2024-12-20 13:18:00,15.945,15.95,15.945,15.95,4004.0,BV +2024-12-20 13:17:00,15.965,15.965,15.945,15.945,1298.0,BV +2024-12-20 13:16:00,15.97,15.97,15.965,15.965,776.0,BV +2024-12-20 13:15:00,15.975,15.975,15.96,15.97,775.0,BV +2024-12-20 13:14:00,15.93,15.97,15.93,15.97,2023.0,BV +2024-12-20 13:12:00,15.95,15.95,15.95,15.95,675.0,BV +2024-12-20 13:10:00,15.965,15.965,15.94,15.94,1536.0,BV +2024-12-20 13:08:00,15.98,15.98,15.965,15.965,921.0,BV +2024-12-20 13:07:00,15.96,15.96,15.96,15.96,343.0,BV +2024-12-20 13:06:00,16.01,16.01,15.96,15.97,4126.0,BV +2024-12-20 13:04:00,16.04,16.04,16.04,16.04,200.0,BV +2024-12-20 13:01:00,16.04,16.04,16.04,16.04,108.0,BV +2024-12-20 12:59:00,16.03,16.03,16.03,16.03,186.0,BV +2024-12-20 12:56:00,16.04,16.04,16.03,16.03,909.0,BV +2024-12-20 12:53:00,16.02,16.02,16.02,16.02,579.0,BV +2024-12-20 12:52:00,16.05,16.05,16.05,16.05,102.0,BV +2024-12-20 12:51:00,16.04,16.04,16.04,16.04,254.0,BV +2024-12-20 12:50:00,16.02,16.02,16.02,16.02,223.0,BV +2024-12-20 12:49:00,16.02,16.02,16.02,16.02,119.0,BV +2024-12-20 12:47:00,16.03,16.03,16.03,16.03,1320.0,BV +2024-12-20 12:44:00,16.045,16.045,16.0449,16.045,784.0,BV +2024-12-20 12:43:00,16.03,16.045,16.03,16.045,2490.0,BV +2024-12-20 12:41:00,16.07,16.07,16.04,16.04,2569.0,BV +2024-12-20 12:40:00,16.05,16.08,16.05,16.075,2465.0,BV +2024-12-20 12:38:00,16.04,16.04,16.04,16.04,341.0,BV +2024-12-20 12:37:00,16.045,16.045,16.045,16.045,2504.0,BV +2024-12-20 12:36:00,16.0,16.05,15.98,16.045,4332.0,BV +2024-12-20 12:34:00,15.98,15.98,15.98,15.98,1592.0,BV +2024-12-20 12:28:00,16.005,16.005,15.99,15.99,543.0,BV +2024-12-20 12:25:00,16.005,16.005,16.005,16.005,132.0,BV +2024-12-20 12:23:00,16.005,16.0256,16.005,16.005,1595.0,BV +2024-12-20 12:22:00,16.005,16.005,16.0042,16.005,1866.0,BV +2024-12-20 12:21:00,16.005,16.005,16.005,16.005,245.0,BV +2024-12-20 12:19:00,16.005,16.005,16.005,16.005,211.0,BV +2024-12-20 12:17:00,16.005,16.028,16.005,16.028,1403.0,BV +2024-12-20 12:14:00,16.0,16.0,16.0,16.0,322.0,BV +2024-12-20 12:13:00,16.0,16.0,16.0,16.0,202.0,BV +2024-12-20 12:11:00,16.01,16.01,16.01,16.01,444.0,BV +2024-12-20 12:10:00,16.01,16.01,16.01,16.01,248.0,BV +2024-12-20 12:08:00,16.039,16.039,16.03,16.03,1110.0,BV +2024-12-20 12:07:00,16.05,16.05,16.03,16.03,321.0,BV +2024-12-20 12:06:00,16.07,16.07,16.04,16.04,2019.0,BV +2024-12-20 12:04:00,16.085,16.1,16.085,16.085,419.0,BV +2024-12-20 12:00:00,16.085,16.1,16.085,16.1,213.0,BV +2024-12-20 11:59:00,16.085,16.085,16.085,16.085,198.0,BV +2024-12-20 11:58:00,16.085,16.085,16.085,16.085,106.0,BV +2024-12-20 11:57:00,16.09,16.09,16.075,16.075,929.0,BV +2024-12-20 11:56:00,16.075,16.075,16.075,16.075,257.0,BV +2024-12-20 11:55:00,16.065,16.065,16.065,16.065,105.0,BV +2024-12-20 11:54:00,16.09,16.09,16.04,16.065,636.0,BV +2024-12-20 11:53:00,16.065,16.065,16.065,16.065,249.0,BV +2024-12-20 11:52:00,16.08,16.08,16.04,16.04,1671.0,BV +2024-12-20 11:50:00,16.08,16.08,16.08,16.08,336.0,BV +2024-12-20 11:49:00,16.105,16.105,16.105,16.105,101.0,BV +2024-12-20 11:48:00,16.12,16.16,16.1,16.1,4120.0,BV +2024-12-20 11:47:00,16.11,16.11,16.11,16.11,503.0,BV +2024-12-20 11:46:00,16.09,16.1,16.09,16.1,540.0,BV +2024-12-20 11:43:00,16.09,16.09,16.09,16.09,415.0,BV +2024-12-20 11:42:00,16.065,16.09,16.065,16.09,745.0,BV +2024-12-20 11:41:00,16.08,16.08,16.08,16.08,205.0,BV +2024-12-20 11:38:00,16.06,16.07,16.06,16.06,874.0,BV +2024-12-20 11:37:00,16.02,16.04,16.02,16.04,1110.0,BV +2024-12-20 11:36:00,16.03,16.03,16.015,16.02,2259.0,BV +2024-12-20 11:35:00,16.02,16.02,16.02,16.02,643.0,BV +2024-12-20 11:32:00,16.02,16.02,16.0,16.02,702.0,BV +2024-12-20 11:27:00,16.06,16.06,16.03,16.03,1424.0,BV +2024-12-20 11:24:00,16.08,16.08,16.06,16.06,609.0,BV +2024-12-20 11:20:00,16.06,16.06,16.06,16.06,771.0,BV +2024-12-20 11:19:00,16.08,16.08,16.08,16.08,468.0,BV +2024-12-20 11:18:00,16.08,16.1,16.08,16.1,327.0,BV +2024-12-20 11:17:00,16.08,16.08,16.08,16.08,209.0,BV +2024-12-20 11:16:00,16.09,16.09,16.09,16.09,516.0,BV +2024-12-20 11:15:00,16.09,16.09,16.06,16.06,363.0,BV +2024-12-20 11:14:00,16.09,16.09,16.06,16.06,1270.0,BV +2024-12-20 11:13:00,16.09,16.11,16.075,16.11,3499.0,BV +2024-12-20 11:12:00,16.065,16.08,16.065,16.07,1475.0,BV +2024-12-20 11:08:00,16.065,16.08,16.065,16.08,330.0,BV +2024-12-20 11:06:00,16.065,16.065,16.065,16.065,133.0,BV +2024-12-20 11:05:00,16.06,16.06,16.06,16.06,254.0,BV +2024-12-20 11:04:00,16.06,16.06,16.06,16.06,226.0,BV +2024-12-20 11:03:00,16.07,16.07,16.06,16.06,1287.0,BV +2024-12-20 11:02:00,16.07,16.07,16.04,16.04,592.0,BV +2024-12-20 11:00:00,16.05,16.055,16.05,16.055,670.0,BV +2024-12-20 10:59:00,16.08,16.08,16.06,16.06,544.0,BV +2024-12-20 10:58:00,16.07,16.07,16.06,16.06,1272.0,BV +2024-12-20 10:57:00,16.11,16.11,16.11,16.11,221.0,BV +2024-12-20 10:55:00,16.09,16.09,16.09,16.09,372.0,BV +2024-12-20 10:53:00,16.08,16.09,16.08,16.09,1145.0,BV +2024-12-20 10:52:00,16.08,16.08,16.07,16.07,740.0,BV +2024-12-20 10:50:00,16.07,16.07,16.07,16.07,622.0,BV +2024-12-20 10:45:00,16.055,16.055,16.055,16.055,315.0,BV +2024-12-20 10:44:00,16.06,16.06,16.055,16.06,620.0,BV +2024-12-20 10:41:00,16.05,16.05,16.05,16.05,263.0,BV +2024-12-20 10:40:00,16.035,16.045,16.035,16.045,463.0,BV +2024-12-20 10:39:00,16.025,16.025,16.025,16.025,508.0,BV +2024-12-20 10:36:00,16.025,16.025,16.025,16.025,582.0,BV +2024-12-20 10:35:00,16.03,16.06,16.02,16.06,1086.0,BV +2024-12-20 10:32:00,16.03,16.08,16.03,16.044,2174.0,BV +2024-12-20 10:31:00,16.0,16.0,16.0,16.0,303.0,BV +2024-12-20 10:30:00,15.97,16.02,15.97,16.0,1920.0,BV +2024-12-20 10:29:00,15.97,15.97,15.94,15.94,1279.0,BV +2024-12-20 10:28:00,15.96,16.0,15.93,15.97,1833.0,BV +2024-12-20 10:27:00,15.915,15.915,15.915,15.915,198.0,BV +2024-12-20 10:26:00,15.91,15.91,15.91,15.91,107.0,BV +2024-12-20 10:25:00,15.9,15.9,15.9,15.9,243.0,BV +2024-12-20 10:24:00,15.93,15.93,15.92,15.92,568.0,BV +2024-12-20 10:23:00,15.94,15.94,15.94,15.94,237.0,BV +2024-12-20 10:18:00,15.94,15.94,15.94,15.94,103.0,BV +2024-12-20 10:17:00,15.97,15.97,15.97,15.97,110.0,BV +2024-12-20 10:16:00,15.91,15.91,15.91,15.91,205.0,BV +2024-12-20 10:15:00,15.96,16.002,15.92,15.95,1119.0,BV +2024-12-20 10:14:00,15.93,16.0,15.93,15.985,2294.0,BV +2024-12-20 10:13:00,15.93,15.93,15.93,15.93,1449.0,BV +2024-12-20 10:12:00,15.93,15.93,15.93,15.93,516.0,BV +2024-12-20 10:11:00,15.9,15.95,15.9,15.95,802.0,BV +2024-12-20 10:10:00,15.93,15.93,15.93,15.93,1085.0,BV +2024-12-20 10:08:00,15.99,15.99,15.99,15.99,248.0,BV +2024-12-20 10:06:00,15.95,15.95,15.95,15.95,326.0,BV +2024-12-20 10:05:00,15.985,15.985,15.93,15.98,3125.0,BV +2024-12-20 10:01:00,15.985,15.985,15.985,15.985,2163.0,BV +2024-12-20 10:00:00,15.995,15.995,15.985,15.985,477.0,BV +2024-12-20 09:57:00,15.99,15.99,15.99,15.99,285.0,BV +2024-12-20 09:55:00,16.015,16.015,16.015,16.015,431.0,BV +2024-12-20 09:51:00,16.01,16.01,16.005,16.005,753.0,BV +2024-12-20 09:49:00,15.985,15.985,15.94,15.94,555.0,BV +2024-12-20 09:47:00,16.02,16.02,16.0,16.0,395.0,BV +2024-12-20 09:44:00,16.0,16.03,16.0,16.0,1151.0,BV +2024-12-20 09:43:00,16.02,16.02,15.965,15.99,1243.0,BV +2024-12-20 09:42:00,16.06,16.06,16.05,16.05,511.0,BV +2024-12-20 09:39:00,16.08,16.08,16.08,16.08,300.0,BV +2024-12-20 09:35:00,16.05,16.05,16.02,16.02,442.0,BV +2024-12-20 09:32:00,15.73,15.87,15.7,15.87,2281.0,BV +2024-12-20 09:31:00,15.58,15.58,15.58,15.58,200.0,BV +2024-12-20 09:30:00,15.55,15.74,15.43,15.43,75737.0,BV +2024-12-20 09:03:00,16.67,16.67,16.67,16.67,1.0,BV +2024-12-20 06:18:00,15.31,16.3,15.2,16.19,14.0,BV +2024-12-20 06:17:00,15.2,15.2,15.2,15.2,1.0,BV +2024-12-20 05:17:00,15.21,15.21,15.21,15.21,2.0,BV +2024-12-20 05:16:00,16.29,16.29,15.0,15.0,4.0,BV +2024-12-20 04:20:00,15.01,17.0,15.01,17.0,4.0,BV +2024-12-20 04:19:00,14.99,14.99,14.99,14.99,2.0,BV +2024-12-20 04:15:00,15.5,15.5,15.5,15.5,60.0,BV +2024-12-20 04:12:00,14.51,15.0,13.01,15.0,6.0,BV +2024-12-19 19:00:00,15.88,15.88,15.88,15.88,76657.0,BV +2024-12-19 18:30:00,15.88,15.88,15.88,15.88,76657.0,BV +2024-12-19 17:57:00,15.59,15.59,15.59,15.59,4.0,BV +2024-12-19 16:24:00,15.5,15.5,15.5,15.5,112.0,BV +2024-12-19 16:10:00,15.88,15.88,15.88,15.88,76657.0,BV +2024-12-19 16:02:00,15.88,15.88,15.88,15.88,1642.0,BV +2024-12-19 16:01:00,15.88,15.88,15.88,15.88,627.0,BV +2024-12-19 16:00:00,15.9,15.9,15.88,15.88,169016.0,BV +2024-12-19 15:59:00,15.92,15.94,15.88,15.9,18347.0,BV +2024-12-19 15:58:00,15.925,15.96,15.92,15.93,16646.0,BV +2024-12-19 15:57:00,15.985,15.99,15.92,15.925,13733.0,BV +2024-12-19 15:56:00,15.98,15.99,15.98,15.99,4080.0,BV +2024-12-19 15:55:00,15.99,16.0,15.97,15.97,5064.0,BV +2024-12-19 15:54:00,15.98,15.99,15.975,15.99,3414.0,BV +2024-12-19 15:53:00,15.99,15.99,15.97,15.98,3353.0,BV +2024-12-19 15:52:00,15.99,15.99,15.99,15.99,1957.0,BV +2024-12-19 15:51:00,15.985,15.985,15.98,15.98,2580.0,BV +2024-12-19 15:50:00,16.01,16.01,15.985,15.985,2432.0,BV +2024-12-19 15:49:00,16.02,16.03,16.0,16.0,3552.0,BV +2024-12-19 15:48:00,16.04,16.04,16.03,16.03,3145.0,BV +2024-12-19 15:47:00,16.04,16.05,16.04,16.05,1291.0,BV +2024-12-19 15:46:00,16.04,16.05,16.04,16.04,1587.0,BV +2024-12-19 15:45:00,16.04,16.04,16.04,16.04,1042.0,BV +2024-12-19 15:44:00,16.04,16.04,16.04,16.04,491.0,BV +2024-12-19 15:43:00,16.045,16.045,16.03,16.03,1307.0,BV +2024-12-19 15:41:00,16.03,16.03,16.03,16.03,428.0,BV +2024-12-19 15:40:00,16.03,16.03,16.03,16.03,307.0,BV +2024-12-19 15:39:00,16.03,16.04,16.02,16.025,3452.0,BV +2024-12-19 15:38:00,16.02,16.025,16.02,16.024,2511.0,BV +2024-12-19 15:37:00,15.985,16.02,15.985,16.02,3693.0,BV +2024-12-19 15:36:00,15.985,15.985,15.985,15.985,430.0,BV +2024-12-19 15:35:00,16.0,16.0,15.99,15.99,1382.0,BV +2024-12-19 15:34:00,16.03,16.03,16.01,16.01,1472.0,BV +2024-12-19 15:33:00,16.065,16.065,16.04,16.04,3305.0,BV +2024-12-19 15:32:00,16.065,16.065,16.065,16.065,481.0,BV +2024-12-19 15:31:00,16.065,16.065,16.055,16.06,2787.0,BV +2024-12-19 15:30:00,16.05,16.07,16.05,16.07,2214.0,BV +2024-12-19 15:29:00,16.06,16.06,16.06,16.06,1121.0,BV +2024-12-19 15:28:00,16.05,16.05,16.05,16.05,587.0,BV +2024-12-19 15:27:00,16.07,16.07,16.05,16.05,929.0,BV +2024-12-19 15:26:00,16.05,16.06,16.05,16.06,1091.0,BV +2024-12-19 15:25:00,16.06,16.06,16.06,16.06,491.0,BV +2024-12-19 15:24:00,16.055,16.07,16.055,16.07,918.0,BV +2024-12-19 15:23:00,16.05,16.07,16.05,16.055,1757.0,BV +2024-12-19 15:22:00,16.05,16.06,16.05,16.05,1422.0,BV +2024-12-19 15:21:00,16.025,16.04,16.025,16.04,1557.0,BV +2024-12-19 15:18:00,16.025,16.025,16.025,16.025,387.0,BV +2024-12-19 15:17:00,16.04,16.04,16.025,16.025,932.0,BV +2024-12-19 15:15:00,16.025,16.025,16.025,16.025,835.0,BV +2024-12-19 15:14:00,16.025,16.025,16.025,16.025,436.0,BV +2024-12-19 15:13:00,16.01,16.02,16.01,16.02,657.0,BV +2024-12-19 15:12:00,16.01,16.01,16.005,16.01,1327.0,BV +2024-12-19 15:11:00,16.05,16.05,16.01,16.02,2659.0,BV +2024-12-19 15:10:00,16.05,16.05,16.05,16.05,150.0,BV +2024-12-19 15:09:00,16.05,16.06,16.05,16.06,667.0,BV +2024-12-19 15:07:00,16.04,16.04,16.04,16.04,668.0,BV +2024-12-19 15:05:00,16.045,16.045,16.04,16.04,676.0,BV +2024-12-19 15:04:00,16.03,16.03,16.03,16.03,507.0,BV +2024-12-19 15:03:00,16.0,16.03,16.0,16.03,3856.0,BV +2024-12-19 15:02:00,16.02,16.02,16.01,16.015,1051.0,BV +2024-12-19 15:01:00,16.02,16.02,16.02,16.02,244.0,BV +2024-12-19 15:00:00,16.02,16.02,16.02,16.02,727.0,BV +2024-12-19 14:58:00,16.01,16.01,16.01,16.01,180.0,BV +2024-12-19 14:57:00,16.03,16.03,16.015,16.015,2191.0,BV +2024-12-19 14:56:00,16.05,16.05,16.04,16.045,992.0,BV +2024-12-19 14:55:00,16.05,16.05,16.05,16.05,415.0,BV +2024-12-19 14:51:00,16.05,16.05,16.05,16.05,1125.0,BV +2024-12-19 14:50:00,16.05,16.05,16.05,16.05,523.0,BV +2024-12-19 14:49:00,16.06,16.06,16.05,16.05,535.0,BV +2024-12-19 14:48:00,16.05,16.05,16.05,16.05,455.0,BV +2024-12-19 14:47:00,16.05,16.05,16.05,16.05,759.0,BV +2024-12-19 14:46:00,16.06,16.06,16.06,16.06,594.0,BV +2024-12-19 14:45:00,16.09,16.1,16.07,16.07,2316.0,BV +2024-12-19 14:44:00,16.1,16.1,16.1,16.1,544.0,BV +2024-12-19 14:42:00,16.1,16.1,16.1,16.1,102.0,BV +2024-12-19 14:41:00,16.1,16.11,16.091,16.1,3475.0,BV +2024-12-19 14:40:00,16.1,16.1,16.1,16.1,411.0,BV +2024-12-19 14:39:00,16.1,16.1,16.1,16.1,370.0,BV +2024-12-19 14:37:00,16.11,16.11,16.11,16.11,437.0,BV +2024-12-19 14:35:00,16.1,16.1,16.1,16.1,381.0,BV +2024-12-19 14:34:00,16.1,16.1,16.1,16.1,872.0,BV +2024-12-19 14:32:00,16.1,16.1,16.1,16.1,348.0,BV +2024-12-19 14:31:00,16.095,16.1,16.09,16.09,1051.0,BV +2024-12-19 14:30:00,16.1,16.1,16.095,16.095,536.0,BV +2024-12-19 14:28:00,16.1,16.1,16.1,16.1,213.0,BV +2024-12-19 14:27:00,16.11,16.11,16.11,16.11,106.0,BV +2024-12-19 14:26:00,16.11,16.11,16.08,16.095,324.0,BV +2024-12-19 14:24:00,16.095,16.11,16.095,16.11,380.0,BV +2024-12-19 14:23:00,16.095,16.11,16.095,16.095,659.0,BV +2024-12-19 14:22:00,16.11,16.11,16.11,16.11,354.0,BV +2024-12-19 14:21:00,16.095,16.095,16.095,16.095,145.0,BV +2024-12-19 14:19:00,16.095,16.095,16.095,16.095,225.0,BV +2024-12-19 14:14:00,16.095,16.095,16.095,16.095,107.0,BV +2024-12-19 14:13:00,16.105,16.105,16.09,16.095,1804.0,BV +2024-12-19 14:12:00,16.105,16.105,16.105,16.105,146.0,BV +2024-12-19 14:11:00,16.12,16.12,16.12,16.12,128.0,BV +2024-12-19 14:10:00,16.11,16.11,16.11,16.11,101.0,BV +2024-12-19 14:08:00,16.09,16.11,16.09,16.11,2064.0,BV +2024-12-19 14:07:00,16.0807,16.0807,16.08,16.08,795.0,BV +2024-12-19 14:06:00,16.08,16.08,16.08,16.08,1650.0,BV +2024-12-19 14:05:00,16.08,16.08,16.08,16.08,437.0,BV +2024-12-19 14:03:00,16.08,16.08,16.08,16.08,356.0,BV +2024-12-19 14:02:00,16.09,16.09,16.08,16.08,1280.0,BV +2024-12-19 14:01:00,16.1,16.1,16.1,16.1,219.0,BV +2024-12-19 14:00:00,16.1,16.1,16.1,16.1,215.0,BV +2024-12-19 13:59:00,16.11,16.11,16.11,16.11,104.0,BV +2024-12-19 13:58:00,16.07,16.09,16.07,16.09,2874.0,BV +2024-12-19 13:54:00,16.04,16.04,16.04,16.04,210.0,BV +2024-12-19 13:53:00,16.07,16.07,16.07,16.07,298.0,BV +2024-12-19 13:52:00,16.055,16.055,16.055,16.055,452.0,BV +2024-12-19 13:49:00,16.055,16.055,16.055,16.055,515.0,BV +2024-12-19 13:46:00,16.07,16.07,16.07,16.07,207.0,BV +2024-12-19 13:45:00,16.05,16.05,16.05,16.05,1027.0,BV +2024-12-19 13:44:00,16.065,16.065,16.065,16.065,407.0,BV +2024-12-19 13:42:00,16.065,16.065,16.065,16.065,141.0,BV +2024-12-19 13:41:00,16.035,16.07,16.035,16.065,1268.0,BV +2024-12-19 13:40:00,16.035,16.035,16.035,16.035,139.0,BV +2024-12-19 13:39:00,16.035,16.035,16.035,16.035,1866.0,BV +2024-12-19 13:38:00,16.05,16.05,16.02,16.02,204.0,BV +2024-12-19 13:37:00,16.03,16.03,16.03,16.03,608.0,BV +2024-12-19 13:36:00,16.03,16.03,16.03,16.03,160.0,BV +2024-12-19 13:35:00,16.05,16.05,16.05,16.05,415.0,BV +2024-12-19 13:34:00,16.03,16.03,16.03,16.03,223.0,BV +2024-12-19 13:33:00,16.025,16.04,16.025,16.04,1371.0,BV +2024-12-19 13:32:00,16.025,16.025,16.025,16.025,667.0,BV +2024-12-19 13:27:00,16.025,16.025,16.025,16.025,204.0,BV +2024-12-19 13:26:00,16.03,16.03,16.025,16.025,1078.0,BV +2024-12-19 13:25:00,16.03,16.03,16.03,16.03,1080.0,BV +2024-12-19 13:24:00,16.01,16.02,16.01,16.02,586.0,BV +2024-12-19 13:23:00,16.01,16.01,16.01,16.01,676.0,BV +2024-12-19 13:22:00,16.02,16.02,16.01,16.01,583.0,BV +2024-12-19 13:19:00,16.02,16.02,16.02,16.02,111.0,BV +2024-12-19 13:17:00,16.01,16.01,16.01,16.01,703.0,BV +2024-12-19 13:16:00,16.0,16.01,15.995,16.0,936.0,BV +2024-12-19 13:14:00,15.96,16.0,15.94,15.985,3027.0,BV +2024-12-19 13:13:00,15.93,15.93,15.93,15.93,117.0,BV +2024-12-19 13:11:00,15.94,15.96,15.94,15.96,1341.0,BV +2024-12-19 13:10:00,15.94,15.94,15.94,15.94,170.0,BV +2024-12-19 13:07:00,15.92,15.94,15.92,15.94,326.0,BV +2024-12-19 13:02:00,15.95,15.95,15.95,15.95,600.0,BV +2024-12-19 13:00:00,15.97,15.97,15.96,15.96,910.0,BV +2024-12-19 12:58:00,15.985,15.985,15.98,15.98,768.0,BV +2024-12-19 12:57:00,15.97,15.975,15.97,15.975,1497.0,BV +2024-12-19 12:56:00,15.965,15.965,15.965,15.965,117.0,BV +2024-12-19 12:55:00,15.96,15.96,15.96,15.96,381.0,BV +2024-12-19 12:54:00,15.95,15.95,15.95,15.95,763.0,BV +2024-12-19 12:50:00,15.93,15.93,15.92,15.92,3064.0,BV +2024-12-19 12:46:00,15.95,15.95,15.95,15.95,548.0,BV +2024-12-19 12:45:00,15.93,15.94,15.93,15.94,1818.0,BV +2024-12-19 12:44:00,15.93,15.93,15.93,15.93,237.0,BV +2024-12-19 12:43:00,15.94,15.94,15.93,15.93,975.0,BV +2024-12-19 12:41:00,15.95,15.95,15.95,15.95,547.0,BV +2024-12-19 12:39:00,15.97,15.97,15.97,15.97,635.0,BV +2024-12-19 12:38:00,15.96,15.96,15.96,15.96,472.0,BV +2024-12-19 12:37:00,15.97,15.97,15.97,15.97,482.0,BV +2024-12-19 12:35:00,15.97,15.97,15.97,15.97,308.0,BV +2024-12-19 12:34:00,15.945,15.945,15.945,15.945,840.0,BV +2024-12-19 12:31:00,15.95,15.95,15.945,15.945,944.0,BV +2024-12-19 12:30:00,15.96,15.96,15.96,15.96,607.0,BV +2024-12-19 12:29:00,16.01,16.01,15.96,15.97,10610.0,BV +2024-12-19 12:27:00,16.02,16.02,16.02,16.02,587.0,BV +2024-12-19 12:25:00,16.03,16.04,16.02,16.02,848.0,BV +2024-12-19 12:22:00,16.06,16.0675,16.05,16.05,1470.0,BV +2024-12-19 12:20:00,16.07,16.075,16.07,16.075,484.0,BV +2024-12-19 12:17:00,16.075,16.075,16.075,16.075,188.0,BV +2024-12-19 12:11:00,16.11,16.11,16.09,16.09,751.0,BV +2024-12-19 12:06:00,16.11,16.14,16.11,16.125,1028.0,BV +2024-12-19 12:05:00,16.12,16.12,16.12,16.12,456.0,BV +2024-12-19 12:03:00,16.14,16.14,16.14,16.14,503.0,BV +2024-12-19 12:02:00,16.12,16.12,16.12,16.12,2029.0,BV +2024-12-19 12:01:00,16.13,16.13,16.13,16.13,126.0,BV +2024-12-19 11:59:00,16.13,16.13,16.13,16.13,124.0,BV +2024-12-19 11:57:00,16.13,16.13,16.13,16.13,110.0,BV +2024-12-19 11:54:00,16.14,16.14,16.14,16.14,317.0,BV +2024-12-19 11:53:00,16.16,16.17,16.14,16.14,7418.0,BV +2024-12-19 11:52:00,16.16,16.16,16.16,16.16,202.0,BV +2024-12-19 11:48:00,16.18,16.18,16.18,16.18,216.0,BV +2024-12-19 11:47:00,16.215,16.245,16.175,16.175,6624.0,BV +2024-12-19 11:46:00,16.215,16.215,16.215,16.215,114.0,BV +2024-12-19 11:44:00,16.215,16.215,16.215,16.215,213.0,BV +2024-12-19 11:42:00,16.215,16.215,16.2,16.2,243.0,BV +2024-12-19 11:40:00,16.21,16.21,16.21,16.21,491.0,BV +2024-12-19 11:38:00,16.235,16.235,16.235,16.235,141.0,BV +2024-12-19 11:37:00,16.25,16.25,16.235,16.235,405.0,BV +2024-12-19 11:35:00,16.24,16.24,16.24,16.24,133.0,BV +2024-12-19 11:34:00,16.23,16.24,16.2,16.24,2899.0,BV +2024-12-19 11:33:00,16.25,16.25,16.24,16.24,927.0,BV +2024-12-19 11:32:00,16.24,16.24,16.24,16.24,421.0,BV +2024-12-19 11:30:00,16.22,16.22,16.21,16.22,807.0,BV +2024-12-19 11:26:00,16.205,16.205,16.205,16.205,102.0,BV +2024-12-19 11:25:00,16.21,16.21,16.21,16.21,213.0,BV +2024-12-19 11:24:00,16.205,16.205,16.19,16.19,917.0,BV +2024-12-19 11:23:00,16.19,16.19,16.19,16.19,259.0,BV +2024-12-19 11:22:00,16.16,16.17,16.16,16.17,519.0,BV +2024-12-19 11:21:00,16.15,16.15,16.15,16.15,381.0,BV +2024-12-19 11:20:00,16.085,16.11,16.085,16.11,883.0,BV +2024-12-19 11:19:00,16.08,16.085,16.08,16.085,304.0,BV +2024-12-19 11:18:00,16.09,16.09,16.08,16.08,759.0,BV +2024-12-19 11:17:00,16.07,16.09,16.07,16.09,3149.0,BV +2024-12-19 11:16:00,16.07,16.07,16.06,16.06,656.0,BV +2024-12-19 11:15:00,16.05,16.07,16.05,16.07,2917.0,BV +2024-12-19 11:14:00,16.04,16.06,16.03,16.035,3893.0,BV +2024-12-19 11:13:00,16.05,16.05,16.05,16.05,1319.0,BV +2024-12-19 11:11:00,16.08,16.09,16.08,16.085,365.0,BV +2024-12-19 11:10:00,16.115,16.115,16.055,16.09,2856.0,BV +2024-12-19 11:09:00,16.115,16.115,16.115,16.115,609.0,BV +2024-12-19 11:08:00,16.115,16.115,16.115,16.115,103.0,BV +2024-12-19 11:05:00,16.115,16.115,16.115,16.115,208.0,BV +2024-12-19 11:04:00,16.115,16.13,16.1,16.13,1123.0,BV +2024-12-19 11:03:00,16.08,16.12,16.08,16.12,2139.0,BV +2024-12-19 11:01:00,16.0806,16.095,16.0806,16.095,474.0,BV +2024-12-19 10:59:00,16.13,16.13,16.09,16.1,2627.0,BV +2024-12-19 10:58:00,16.135,16.145,16.135,16.14,986.0,BV +2024-12-19 10:57:00,16.11,16.11,16.11,16.11,136.0,BV +2024-12-19 10:52:00,16.13,16.13,16.12,16.12,328.0,BV +2024-12-19 10:51:00,16.13,16.13,16.13,16.13,173.0,BV +2024-12-19 10:50:00,16.145,16.145,16.11,16.115,5942.0,BV +2024-12-19 10:49:00,16.1,16.14,16.1,16.14,1900.0,BV +2024-12-19 10:48:00,16.08,16.08,16.075,16.075,221.0,BV +2024-12-19 10:47:00,16.08,16.08,16.08,16.08,339.0,BV +2024-12-19 10:46:00,16.08,16.08,16.08,16.08,271.0,BV +2024-12-19 10:45:00,16.1,16.11,16.07,16.11,2513.0,BV +2024-12-19 10:43:00,16.1,16.1,16.1,16.1,391.0,BV +2024-12-19 10:42:00,16.1,16.1,16.075,16.085,1494.0,BV +2024-12-19 10:40:00,16.08,16.08,16.08,16.08,121.0,BV +2024-12-19 10:38:00,16.07,16.07,16.07,16.07,108.0,BV +2024-12-19 10:37:00,16.05,16.06,16.05,16.06,858.0,BV +2024-12-19 10:36:00,16.02,16.03,16.02,16.02,1131.0,BV +2024-12-19 10:35:00,16.03,16.03,16.03,16.03,116.0,BV +2024-12-19 10:34:00,16.03,16.06,16.03,16.03,891.0,BV +2024-12-19 10:33:00,16.06,16.06,16.06,16.06,185.0,BV +2024-12-19 10:32:00,16.08,16.08,16.08,16.08,661.0,BV +2024-12-19 10:31:00,16.105,16.105,16.06,16.07,1740.0,BV +2024-12-19 10:30:00,16.115,16.115,16.115,16.115,303.0,BV +2024-12-19 10:29:00,16.11,16.115,16.11,16.115,359.0,BV +2024-12-19 10:28:00,16.11,16.11,16.11,16.11,266.0,BV +2024-12-19 10:25:00,16.11,16.115,16.11,16.115,284.0,BV +2024-12-19 10:24:00,16.11,16.11,16.11,16.11,395.0,BV +2024-12-19 10:23:00,16.11,16.11,16.11,16.11,302.0,BV +2024-12-19 10:22:00,16.16,16.16,16.12,16.14,740.0,BV +2024-12-19 10:21:00,16.175,16.175,16.175,16.175,739.0,BV +2024-12-19 10:20:00,16.2,16.2,16.195,16.195,519.0,BV +2024-12-19 10:19:00,16.205,16.205,16.205,16.205,128.0,BV +2024-12-19 10:17:00,16.205,16.205,16.205,16.205,102.0,BV +2024-12-19 10:15:00,16.21,16.21,16.21,16.21,284.0,BV +2024-12-19 10:14:00,16.29,16.29,16.21,16.21,1782.0,BV +2024-12-19 10:13:00,16.275,16.275,16.275,16.275,259.0,BV +2024-12-19 10:12:00,16.275,16.275,16.25,16.275,666.0,BV +2024-12-19 10:11:00,16.265,16.265,16.265,16.265,274.0,BV +2024-12-19 10:10:00,16.24,16.28,16.24,16.28,2784.0,BV +2024-12-19 10:08:00,16.195,16.195,16.195,16.195,193.0,BV +2024-12-19 10:07:00,16.23,16.23,16.19,16.195,1341.0,BV +2024-12-19 10:02:00,16.23,16.23,16.23,16.23,118.0,BV +2024-12-19 10:01:00,16.245,16.245,16.245,16.245,228.0,BV +2024-12-19 10:00:00,16.305,16.305,16.25,16.25,663.0,BV +2024-12-19 09:59:00,16.335,16.34,16.335,16.34,563.0,BV +2024-12-19 09:58:00,16.355,16.355,16.345,16.345,697.0,BV +2024-12-19 09:55:00,16.355,16.355,16.355,16.355,147.0,BV +2024-12-19 09:54:00,16.355,16.355,16.355,16.355,386.0,BV +2024-12-19 09:51:00,16.36,16.36,16.36,16.36,355.0,BV +2024-12-19 09:50:00,16.41,16.45,16.32,16.32,3298.0,BV +2024-12-19 09:49:00,16.43,16.43,16.43,16.43,572.0,BV +2024-12-19 09:48:00,16.43,16.43,16.43,16.43,1820.0,BV +2024-12-19 09:47:00,16.445,16.445,16.43,16.43,494.0,BV +2024-12-19 09:46:00,16.42,16.455,16.38,16.45,2752.0,BV +2024-12-19 09:45:00,16.375,16.375,16.375,16.375,309.0,BV +2024-12-19 09:44:00,16.44,16.44,16.415,16.415,344.0,BV +2024-12-19 09:39:00,16.44,16.44,16.44,16.44,180.0,BV +2024-12-19 09:38:00,16.44,16.44,16.44,16.44,742.0,BV +2024-12-19 09:35:00,16.59,16.59,16.59,16.59,349.0,BV +2024-12-19 09:33:00,16.6,16.6,16.6,16.6,186.0,BV +2024-12-19 09:31:00,16.455,16.455,16.45,16.45,565.0,BV +2024-12-19 09:30:00,16.28,16.33,16.28,16.33,2395.0,BV +2024-12-19 08:01:00,15.61,15.91,15.61,15.91,4.0,BV +2024-12-19 07:49:00,16.3,16.3,16.3,16.3,100.0,BV +2024-12-19 07:48:00,16.01,16.49,16.01,16.49,4.0,BV +2024-12-19 07:38:00,16.54,16.54,16.54,16.54,2.0,BV +2024-12-19 07:14:00,16.39,16.39,16.39,16.39,1.0,BV +2024-12-19 06:33:00,16.99,17.0,16.99,16.99,104.0,BV +2024-12-19 06:32:00,17.39,17.39,17.19,17.19,4.0,BV +2024-12-19 06:03:00,17.09,17.09,16.99,16.99,4.0,BV +2024-12-19 05:32:00,17.2,17.2,17.19,17.19,102.0,BV +2024-12-19 05:31:00,17.48,17.48,15.01,15.31,7.0,BV +2024-12-19 04:19:00,17.11,17.11,17.1,17.1,102.0,BV +2024-12-18 19:59:00,16.11,16.11,16.11,16.11,153.0,BV +2024-12-18 19:00:00,16.11,16.11,16.11,16.11,79224.0,BV +2024-12-18 18:31:00,16.11,16.11,16.11,16.11,97.0,BV +2024-12-18 18:30:00,16.11,16.11,16.11,16.11,79224.0,BV +2024-12-18 18:29:00,16.1,16.11,16.1,16.11,103.0,BV +2024-12-18 16:10:00,16.11,16.11,16.11,16.11,79224.0,BV +2024-12-18 16:02:00,16.11,16.11,16.11,16.11,1426.0,BV +2024-12-18 16:01:00,16.11,16.11,16.11,16.11,1267.0,BV +2024-12-18 16:00:00,16.12,16.12,16.1,16.11,171402.0,BV +2024-12-18 15:59:00,16.11,16.12,16.09,16.12,21315.0,BV +2024-12-18 15:58:00,16.15,16.15,16.1,16.105,15086.0,BV +2024-12-18 15:57:00,16.13,16.15,16.13,16.15,4971.0,BV +2024-12-18 15:56:00,16.16,16.16,16.13,16.13,6500.0,BV +2024-12-18 15:55:00,16.2,16.21,16.16,16.16,9112.0,BV +2024-12-18 15:54:00,16.22,16.23,16.2,16.21,6691.0,BV +2024-12-18 15:53:00,16.2,16.22,16.18,16.22,4297.0,BV +2024-12-18 15:52:00,16.185,16.22,16.185,16.22,2620.0,BV +2024-12-18 15:51:00,16.19,16.19,16.18,16.185,4344.0,BV +2024-12-18 15:50:00,16.14,16.175,16.11,16.175,5772.0,BV +2024-12-18 15:49:00,16.13,16.15,16.12,16.15,3285.0,BV +2024-12-18 15:48:00,16.12,16.13,16.095,16.115,5153.0,BV +2024-12-18 15:47:00,16.045,16.08,16.04,16.08,2744.0,BV +2024-12-18 15:46:00,16.04,16.06,16.035,16.04,3987.0,BV +2024-12-18 15:45:00,16.02,16.02,16.0,16.01,6361.0,BV +2024-12-18 15:44:00,16.07,16.07,16.04,16.04,4116.0,BV +2024-12-18 15:43:00,16.11,16.11,16.05,16.07,3894.0,BV +2024-12-18 15:42:00,16.09,16.11,16.09,16.11,3967.0,BV +2024-12-18 15:41:00,16.16,16.16,16.07,16.07,8673.0,BV +2024-12-18 15:40:00,16.21,16.21,16.13,16.16,3500.0,BV +2024-12-18 15:39:00,16.205,16.21,16.19,16.2,4357.0,BV +2024-12-18 15:38:00,16.21,16.215,16.2,16.205,2191.0,BV +2024-12-18 15:37:00,16.23,16.23,16.215,16.215,1780.0,BV +2024-12-18 15:36:00,16.25,16.255,16.24,16.24,1732.0,BV +2024-12-18 15:35:00,16.265,16.265,16.23,16.23,2240.0,BV +2024-12-18 15:34:00,16.26,16.26,16.26,16.26,1036.0,BV +2024-12-18 15:33:00,16.26,16.265,16.25,16.25,1925.0,BV +2024-12-18 15:32:00,16.225,16.28,16.225,16.28,3130.0,BV +2024-12-18 15:31:00,16.235,16.235,16.2,16.22,3846.0,BV +2024-12-18 15:30:00,16.235,16.235,16.22,16.22,1050.0,BV +2024-12-18 15:29:00,16.25,16.25,16.22,16.2216,2087.0,BV +2024-12-18 15:28:00,16.265,16.265,16.245,16.245,1421.0,BV +2024-12-18 15:27:00,16.275,16.275,16.265,16.27,1713.0,BV +2024-12-18 15:26:00,16.3,16.3,16.27,16.285,1590.0,BV +2024-12-18 15:25:00,16.34,16.34,16.3,16.3,2932.0,BV +2024-12-18 15:24:00,16.35,16.35,16.35,16.35,274.0,BV +2024-12-18 15:23:00,16.35,16.3899,16.34,16.35,1799.0,BV +2024-12-18 15:21:00,16.35,16.37,16.35,16.37,1503.0,BV +2024-12-18 15:20:00,16.31,16.35,16.31,16.35,1551.0,BV +2024-12-18 15:19:00,16.27,16.29,16.27,16.28,2514.0,BV +2024-12-18 15:18:00,16.285,16.285,16.27,16.28,1469.0,BV +2024-12-18 15:17:00,16.3,16.3,16.28,16.28,747.0,BV +2024-12-18 15:15:00,16.315,16.315,16.3,16.3,1077.0,BV +2024-12-18 15:14:00,16.31,16.32,16.3,16.31,2332.0,BV +2024-12-18 15:13:00,16.29,16.2945,16.28,16.29,1277.0,BV +2024-12-18 15:11:00,16.365,16.365,16.29,16.3,4078.0,BV +2024-12-18 15:10:00,16.365,16.365,16.365,16.365,220.0,BV +2024-12-18 15:09:00,16.36,16.365,16.36,16.365,2306.0,BV +2024-12-18 15:08:00,16.36,16.365,16.36,16.36,20563.0,BV +2024-12-18 15:07:00,16.38,16.38,16.38,16.38,121.0,BV +2024-12-18 15:06:00,16.35,16.4,16.35,16.4,53953.0,BV +2024-12-18 15:04:00,16.37,16.37,16.34,16.34,1020.0,BV +2024-12-18 15:03:00,16.38,16.395,16.37,16.37,1035.0,BV +2024-12-18 15:01:00,16.42,16.42,16.39,16.39,729.0,BV +2024-12-18 15:00:00,16.44,16.47,16.44,16.465,2336.0,BV +2024-12-18 14:59:00,16.46,16.46,16.455,16.455,605.0,BV +2024-12-18 14:58:00,16.47,16.47,16.45,16.45,1222.0,BV +2024-12-18 14:57:00,16.48,16.49,16.46,16.475,2542.0,BV +2024-12-18 14:56:00,16.525,16.525,16.48,16.48,1088.0,BV +2024-12-18 14:55:00,16.53,16.545,16.5,16.525,2944.0,BV +2024-12-18 14:54:00,16.55,16.55,16.55,16.55,241.0,BV +2024-12-18 14:53:00,16.555,16.555,16.555,16.555,357.0,BV +2024-12-18 14:52:00,16.56,16.56,16.56,16.56,197.0,BV +2024-12-18 14:51:00,16.58,16.58,16.58,16.58,218.0,BV +2024-12-18 14:50:00,16.56,16.58,16.56,16.58,1206.0,BV +2024-12-18 14:48:00,16.5,16.56,16.5,16.56,3295.0,BV +2024-12-18 14:47:00,16.49,16.53,16.49,16.53,1994.0,BV +2024-12-18 14:46:00,16.47,16.49,16.46,16.48,2318.0,BV +2024-12-18 14:45:00,16.49,16.49,16.49,16.49,291.0,BV +2024-12-18 14:44:00,16.51,16.51,16.47,16.485,25725.0,BV +2024-12-18 14:43:00,16.52,16.52,16.51,16.52,1482.0,BV +2024-12-18 14:42:00,16.595,16.595,16.52,16.52,17098.0,BV +2024-12-18 14:41:00,16.6,16.6,16.59,16.59,555.0,BV +2024-12-18 14:40:00,16.57,16.6,16.57,16.6,1053.0,BV +2024-12-18 14:39:00,16.57,16.58,16.56,16.57,1877.0,BV +2024-12-18 14:38:00,16.58,16.58,16.55,16.56,4800.0,BV +2024-12-18 14:37:00,16.595,16.595,16.55,16.565,5328.0,BV +2024-12-18 14:36:00,16.61,16.61,16.59,16.59,484.0,BV +2024-12-18 14:35:00,16.61,16.61,16.61,16.61,667.0,BV +2024-12-18 14:34:00,16.63,16.63,16.63,16.63,735.0,BV +2024-12-18 14:32:00,16.68,16.68,16.65,16.65,1136.0,BV +2024-12-18 14:31:00,16.63,16.66,16.63,16.65,1733.0,BV +2024-12-18 14:30:00,16.6046,16.605,16.6046,16.605,598.0,BV +2024-12-18 14:29:00,16.63,16.63,16.63,16.63,439.0,BV +2024-12-18 14:28:00,16.65,16.65,16.65,16.65,368.0,BV +2024-12-18 14:27:00,16.66,16.66,16.66,16.66,641.0,BV +2024-12-18 14:26:00,16.67,16.67,16.64,16.64,1481.0,BV +2024-12-18 14:25:00,16.67,16.67,16.67,16.67,119.0,BV +2024-12-18 14:24:00,16.68,16.68,16.68,16.68,2551.0,BV +2024-12-18 14:23:00,16.68,16.68,16.675,16.675,918.0,BV +2024-12-18 14:22:00,16.72,16.72,16.7,16.7,2577.0,BV +2024-12-18 14:21:00,16.7,16.7,16.7,16.7,209.0,BV +2024-12-18 14:20:00,16.72,16.72,16.72,16.72,427.0,BV +2024-12-18 14:18:00,16.72,16.72,16.72,16.72,151.0,BV +2024-12-18 14:16:00,16.69,16.7,16.69,16.69,1760.0,BV +2024-12-18 14:15:00,16.725,16.725,16.725,16.725,411.0,BV +2024-12-18 14:14:00,16.72,16.73,16.72,16.73,677.0,BV +2024-12-18 14:13:00,16.74,16.74,16.74,16.74,148.0,BV +2024-12-18 14:09:00,16.77,16.82,16.77,16.82,2472.0,BV +2024-12-18 14:08:00,16.81,16.81,16.81,16.81,286.0,BV +2024-12-18 14:07:00,16.81,16.81,16.81,16.81,136.0,BV +2024-12-18 14:06:00,16.855,16.855,16.855,16.855,423.0,BV +2024-12-18 14:05:00,16.92,16.92,16.89,16.895,938.0,BV +2024-12-18 14:02:00,16.97,16.97,16.97,16.97,381.0,BV +2024-12-18 14:01:00,16.97,16.985,16.925,16.925,1212.0,BV +2024-12-18 14:00:00,17.0,17.06,16.97,16.98,6962.0,BV +2024-12-18 13:59:00,17.03,17.03,17.03,17.03,239.0,BV +2024-12-18 13:58:00,17.03,17.03,17.03,17.03,326.0,BV +2024-12-18 13:57:00,17.03,17.03,17.03,17.03,230.0,BV +2024-12-18 13:54:00,17.01,17.01,17.01,17.01,160.0,BV +2024-12-18 13:53:00,16.99,17.0,16.99,17.0,878.0,BV +2024-12-18 13:45:00,16.94,16.96,16.94,16.96,3686.0,BV +2024-12-18 13:44:00,16.95,16.95,16.95,16.95,136.0,BV +2024-12-18 13:43:00,16.94,16.94,16.94,16.94,125.0,BV +2024-12-18 13:41:00,16.96,16.96,16.96,16.96,116.0,BV +2024-12-18 13:39:00,16.9586,16.9586,16.9586,16.9586,257.0,BV +2024-12-18 13:38:00,16.96,16.96,16.96,16.96,268.0,BV +2024-12-18 13:36:00,16.92,16.94,16.92,16.94,3267.0,BV +2024-12-18 13:33:00,16.9,16.9,16.9,16.9,436.0,BV +2024-12-18 13:29:00,16.91,16.91,16.91,16.91,898.0,BV +2024-12-18 13:27:00,16.91,16.91,16.91,16.91,795.0,BV +2024-12-18 13:22:00,16.8801,16.8801,16.8801,16.8801,755.0,BV +2024-12-18 13:21:00,16.93,16.93,16.89,16.89,1559.0,BV +2024-12-18 13:15:00,16.94,16.94,16.935,16.935,1478.0,BV +2024-12-18 13:14:00,16.945,16.945,16.945,16.945,239.0,BV +2024-12-18 13:13:00,16.95,16.96,16.9499,16.96,3092.0,BV +2024-12-18 13:12:00,16.945,16.945,16.945,16.945,174.0,BV +2024-12-18 13:05:00,16.94,16.94,16.94,16.94,126.0,BV +2024-12-18 13:03:00,16.955,16.955,16.94,16.94,1808.0,BV +2024-12-18 13:02:00,16.96,16.96,16.96,16.96,1722.0,BV +2024-12-18 13:01:00,16.99,16.99,16.99,16.99,207.0,BV +2024-12-18 12:59:00,16.96,16.96,16.96,16.96,199.0,BV +2024-12-18 12:58:00,16.96,16.97,16.96,16.96,970.0,BV +2024-12-18 12:57:00,16.96,16.96,16.96,16.96,223.0,BV +2024-12-18 12:53:00,16.95,16.96,16.95,16.96,301.0,BV +2024-12-18 12:52:00,16.97,16.97,16.97,16.97,356.0,BV +2024-12-18 12:51:00,16.96,16.96,16.96,16.96,710.0,BV +2024-12-18 12:47:00,16.95,16.95,16.95,16.95,501.0,BV +2024-12-18 12:43:00,16.95,16.955,16.945,16.955,3108.0,BV +2024-12-18 12:41:00,16.975,16.975,16.96,16.96,2997.0,BV +2024-12-18 12:40:00,16.97,16.98,16.96,16.96,2238.0,BV +2024-12-18 12:39:00,16.9571,16.9571,16.95,16.95,939.0,BV +2024-12-18 12:38:00,16.975,16.975,16.96,16.96,2947.0,BV +2024-12-18 12:36:00,16.97,16.99,16.97,16.975,2808.0,BV +2024-12-18 12:35:00,16.96,16.96,16.96,16.96,477.0,BV +2024-12-18 12:34:00,16.955,16.955,16.95,16.95,916.0,BV +2024-12-18 12:30:00,16.94,16.94,16.94,16.94,157.0,BV +2024-12-18 12:29:00,16.94,16.95,16.94,16.95,1240.0,BV +2024-12-18 12:28:00,16.955,16.955,16.95,16.95,632.0,BV +2024-12-18 12:27:00,16.96,16.96,16.96,16.96,426.0,BV +2024-12-18 12:26:00,16.96,16.96,16.96,16.96,445.0,BV +2024-12-18 12:24:00,16.935,16.95,16.935,16.95,1067.0,BV +2024-12-18 12:22:00,16.935,16.935,16.935,16.935,399.0,BV +2024-12-18 12:21:00,16.92,16.92,16.92,16.92,732.0,BV +2024-12-18 12:19:00,16.9,16.91,16.9,16.91,975.0,BV +2024-12-18 12:18:00,16.87,16.87,16.87,16.87,919.0,BV +2024-12-18 12:15:00,16.85,16.85,16.85,16.85,286.0,BV +2024-12-18 12:12:00,16.85,16.85,16.85,16.85,229.0,BV +2024-12-18 12:10:00,16.865,16.865,16.83,16.85,6885.0,BV +2024-12-18 12:09:00,16.865,16.865,16.865,16.865,413.0,BV +2024-12-18 12:04:00,16.865,16.865,16.865,16.865,130.0,BV +2024-12-18 12:03:00,16.85,16.865,16.85,16.865,1755.0,BV +2024-12-18 12:02:00,16.86,16.86,16.84,16.845,1497.0,BV +2024-12-18 12:00:00,16.855,16.855,16.855,16.855,521.0,BV +2024-12-18 11:59:00,16.84,16.87,16.84,16.855,5884.0,BV +2024-12-18 11:55:00,16.855,16.855,16.82,16.835,13232.0,BV +2024-12-18 11:54:00,16.86,16.86,16.84,16.84,2564.0,BV +2024-12-18 11:52:00,16.94,16.94,16.84,16.84,9312.0,BV +2024-12-18 11:51:00,16.92,16.94,16.91,16.94,1041.0,BV +2024-12-18 11:50:00,16.94,16.94,16.94,16.94,221.0,BV +2024-12-18 11:49:00,16.925,16.925,16.925,16.925,370.0,BV +2024-12-18 11:48:00,16.925,16.925,16.925,16.925,218.0,BV +2024-12-18 11:47:00,16.925,16.925,16.925,16.925,213.0,BV +2024-12-18 11:46:00,16.925,16.94,16.925,16.94,330.0,BV +2024-12-18 11:45:00,16.925,16.925,16.925,16.925,340.0,BV +2024-12-18 11:42:00,16.92,16.93,16.92,16.93,925.0,BV +2024-12-18 11:41:00,16.96,16.96,16.93,16.93,845.0,BV +2024-12-18 11:40:00,16.91,16.9599,16.91,16.9599,3179.0,BV +2024-12-18 11:39:00,16.92,16.92,16.92,16.92,219.0,BV +2024-12-18 11:37:00,16.92,16.92,16.92,16.92,700.0,BV +2024-12-18 11:36:00,16.91,16.91,16.91,16.91,812.0,BV +2024-12-18 11:35:00,16.92,16.92,16.92,16.92,386.0,BV +2024-12-18 11:32:00,16.93,16.93,16.93,16.93,224.0,BV +2024-12-18 11:31:00,16.93,16.93,16.93,16.93,721.0,BV +2024-12-18 11:30:00,16.905,16.92,16.905,16.905,1540.0,BV +2024-12-18 11:29:00,16.905,16.905,16.905,16.905,126.0,BV +2024-12-18 11:28:00,16.93,16.93,16.93,16.93,551.0,BV +2024-12-18 11:27:00,16.93,16.93,16.93,16.93,299.0,BV +2024-12-18 11:26:00,16.89,16.92,16.89,16.92,1602.0,BV +2024-12-18 11:25:00,16.86,16.86,16.86,16.86,169.0,BV +2024-12-18 11:24:00,16.85,16.89,16.85,16.89,4078.0,BV +2024-12-18 11:23:00,16.82,16.82,16.82,16.82,187.0,BV +2024-12-18 11:21:00,16.8,16.82,16.8,16.82,2688.0,BV +2024-12-18 11:20:00,16.85,16.85,16.85,16.85,308.0,BV +2024-12-18 11:19:00,16.85,16.85,16.85,16.85,428.0,BV +2024-12-18 11:15:00,16.82,16.82,16.82,16.82,233.0,BV +2024-12-18 11:14:00,16.84,16.84,16.82,16.82,395.0,BV +2024-12-18 11:10:00,16.81,16.825,16.81,16.82,1203.0,BV +2024-12-18 11:09:00,16.825,16.86,16.825,16.825,578.0,BV +2024-12-18 11:08:00,16.915,16.915,16.82,16.825,7227.0,BV +2024-12-18 11:07:00,16.915,16.915,16.915,16.915,139.0,BV +2024-12-18 11:06:00,16.94,16.94,16.94,16.94,286.0,BV +2024-12-18 11:05:00,16.94,16.94,16.94,16.94,252.0,BV +2024-12-18 11:04:00,16.89,16.93,16.89,16.91,2364.0,BV +2024-12-18 11:03:00,16.93,16.93,16.93,16.93,110.0,BV +2024-12-18 11:02:00,16.93,16.93,16.93,16.93,368.0,BV +2024-12-18 11:01:00,16.93,16.93,16.93,16.93,438.0,BV +2024-12-18 11:00:00,16.93,16.93,16.91,16.91,281.0,BV +2024-12-18 10:58:00,16.93,16.93,16.93,16.93,333.0,BV +2024-12-18 10:57:00,16.86,16.92,16.86,16.9,5952.0,BV +2024-12-18 10:56:00,16.87,16.87,16.87,16.87,951.0,BV +2024-12-18 10:55:00,16.845,16.845,16.84,16.84,540.0,BV +2024-12-18 10:54:00,16.88,16.88,16.88,16.88,997.0,BV +2024-12-18 10:53:00,16.88,16.88,16.82,16.82,522.0,BV +2024-12-18 10:52:00,16.8477,16.8477,16.8477,16.8477,176.0,BV +2024-12-18 10:51:00,16.85,16.85,16.82,16.85,1149.0,BV +2024-12-18 10:50:00,16.82,16.88,16.82,16.88,545.0,BV +2024-12-18 10:49:00,16.88,16.88,16.88,16.88,310.0,BV +2024-12-18 10:48:00,16.83,16.83,16.83,16.83,193.0,BV +2024-12-18 10:47:00,16.88,16.89,16.85,16.89,793.0,BV +2024-12-18 10:46:00,16.85,16.85,16.85,16.85,489.0,BV +2024-12-18 10:45:00,16.8799,16.89,16.8799,16.89,350.0,BV +2024-12-18 10:42:00,16.85,16.88,16.85,16.88,282.0,BV +2024-12-18 10:41:00,16.89,16.89,16.8828,16.89,571.0,BV +2024-12-18 10:38:00,16.89,16.89,16.89,16.89,193.0,BV +2024-12-18 10:37:00,16.9,16.9,16.9,16.9,483.0,BV +2024-12-18 10:35:00,16.91,16.91,16.91,16.91,262.0,BV +2024-12-18 10:34:00,16.9,16.91,16.9,16.91,289.0,BV +2024-12-18 10:33:00,16.85,16.87,16.85,16.865,2388.0,BV +2024-12-18 10:31:00,16.85,16.85,16.85,16.85,335.0,BV +2024-12-18 10:30:00,16.81,16.85,16.81,16.85,533.0,BV +2024-12-18 10:29:00,16.81,16.81,16.81,16.81,250.0,BV +2024-12-18 10:28:00,16.8,16.87,16.8,16.82,7550.0,BV +2024-12-18 10:26:00,16.76,16.8,16.76,16.8,478.0,BV +2024-12-18 10:25:00,16.8,16.8,16.8,16.8,345.0,BV +2024-12-18 10:24:00,16.79,16.79,16.79,16.79,205.0,BV +2024-12-18 10:23:00,16.8,16.8,16.8,16.8,343.0,BV +2024-12-18 10:22:00,16.79,16.8,16.79,16.8,394.0,BV +2024-12-18 10:20:00,16.79,16.79,16.79,16.79,271.0,BV +2024-12-18 10:19:00,16.79,16.79,16.79,16.79,134.0,BV +2024-12-18 10:18:00,16.78,16.8,16.76,16.8,2031.0,BV +2024-12-18 10:16:00,16.755,16.755,16.73,16.73,612.0,BV +2024-12-18 10:15:00,16.761,16.761,16.761,16.761,403.0,BV +2024-12-18 10:14:00,16.755,16.755,16.755,16.755,480.0,BV +2024-12-18 10:12:00,16.79,16.79,16.79,16.79,330.0,BV +2024-12-18 10:11:00,16.755,16.78,16.755,16.78,438.0,BV +2024-12-18 10:10:00,16.76,16.76,16.76,16.76,521.0,BV +2024-12-18 10:09:00,16.75,16.75,16.75,16.75,350.0,BV +2024-12-18 10:06:00,16.79,16.79,16.79,16.79,433.0,BV +2024-12-18 10:04:00,16.79,16.79,16.76,16.76,390.0,BV +2024-12-18 10:03:00,16.79,16.79,16.79,16.79,632.0,BV +2024-12-18 10:02:00,16.77,16.79,16.76,16.76,752.0,BV +2024-12-18 10:01:00,16.755,16.755,16.755,16.755,185.0,BV +2024-12-18 10:00:00,16.81,16.81,16.775,16.775,2035.0,BV +2024-12-18 09:56:00,16.835,16.835,16.82,16.82,528.0,BV +2024-12-18 09:53:00,16.84,16.88,16.82,16.82,506.0,BV +2024-12-18 09:52:00,16.895,16.895,16.895,16.895,339.0,BV +2024-12-18 09:51:00,16.93,16.93,16.86,16.86,310.0,BV +2024-12-18 09:49:00,16.94,16.94,16.905,16.94,770.0,BV +2024-12-18 09:48:00,16.86,17.0,16.86,16.91,5201.0,BV +2024-12-18 09:42:00,16.91,16.93,16.85,16.93,2611.0,BV +2024-12-18 09:41:00,16.79,16.79,16.79,16.79,102.0,BV +2024-12-18 09:39:00,16.845,16.845,16.845,16.845,102.0,BV +2024-12-18 09:38:00,16.88,16.88,16.7704,16.7704,560.0,BV +2024-12-18 09:37:00,16.96,16.96,16.96,16.96,206.0,BV +2024-12-18 09:36:00,16.83,16.85,16.83,16.84,1713.0,BV +2024-12-18 09:34:00,16.745,16.84,16.745,16.76,536.0,BV +2024-12-18 09:30:00,16.81,16.81,16.745,16.745,3840.0,BV +2024-12-18 06:09:00,16.32,16.41,16.32,16.41,2.0,BV +2024-12-18 04:15:00,17.48,18.0,17.48,17.48,3.0,BV +2024-12-17 19:00:00,16.72,16.72,16.72,16.72,77262.0,BV +2024-12-17 18:30:00,16.72,16.72,16.72,16.72,77262.0,BV +2024-12-17 16:37:00,16.64,16.64,16.64,16.64,8.0,BV +2024-12-17 16:10:00,16.72,16.72,16.72,16.72,77262.0,BV +2024-12-17 16:02:00,16.72,16.72,16.72,16.72,1264.0,BV +2024-12-17 16:01:00,16.72,16.72,16.72,16.72,8378.0,BV +2024-12-17 16:00:00,16.72,16.72,16.72,16.72,165296.0,BV +2024-12-17 15:59:00,16.7,16.73,16.7,16.72,16431.0,BV +2024-12-17 15:58:00,16.705,16.71,16.7,16.7,5454.0,BV +2024-12-17 15:57:00,16.695,16.725,16.69,16.705,7981.0,BV +2024-12-17 15:56:00,16.69,16.695,16.68,16.695,4684.0,BV +2024-12-17 15:55:00,16.69,16.69,16.68,16.69,4558.0,BV +2024-12-17 15:54:00,16.7,16.7,16.685,16.695,5988.0,BV +2024-12-17 15:53:00,16.69,16.7,16.69,16.7,3549.0,BV +2024-12-17 15:52:00,16.685,16.69,16.68,16.69,5142.0,BV +2024-12-17 15:51:00,16.685,16.685,16.685,16.685,1091.0,BV +2024-12-17 15:50:00,16.65,16.69,16.65,16.685,3442.0,BV +2024-12-17 15:49:00,16.64,16.64,16.64,16.64,945.0,BV +2024-12-17 15:48:00,16.63,16.64,16.63,16.64,2366.0,BV +2024-12-17 15:47:00,16.64,16.64,16.625,16.625,1682.0,BV +2024-12-17 15:46:00,16.65,16.65,16.645,16.65,1455.0,BV +2024-12-17 15:45:00,16.66,16.66,16.66,16.66,1856.0,BV +2024-12-17 15:44:00,16.64,16.65,16.635,16.65,4426.0,BV +2024-12-17 15:43:00,16.65,16.65,16.65,16.65,1196.0,BV +2024-12-17 15:42:00,16.64,16.655,16.64,16.655,950.0,BV +2024-12-17 15:40:00,16.65,16.65,16.65,16.65,513.0,BV +2024-12-17 15:39:00,16.65,16.65,16.65,16.65,739.0,BV +2024-12-17 15:38:00,16.65,16.65,16.65,16.65,194.0,BV +2024-12-17 15:37:00,16.65,16.65,16.65,16.65,1154.0,BV +2024-12-17 15:36:00,16.63,16.65,16.62,16.65,4187.0,BV +2024-12-17 15:35:00,16.63,16.63,16.63,16.63,592.0,BV +2024-12-17 15:34:00,16.63,16.63,16.63,16.63,551.0,BV +2024-12-17 15:32:00,16.63,16.63,16.63,16.63,689.0,BV +2024-12-17 15:31:00,16.63,16.64,16.63,16.63,589.0,BV +2024-12-17 15:30:00,16.63,16.63,16.63,16.63,380.0,BV +2024-12-17 15:28:00,16.64,16.64,16.63,16.63,2397.0,BV +2024-12-17 15:25:00,16.63,16.63,16.63,16.63,615.0,BV +2024-12-17 15:24:00,16.59,16.62,16.59,16.62,2221.0,BV +2024-12-17 15:23:00,16.57,16.58,16.57,16.58,2697.0,BV +2024-12-17 15:22:00,16.56,16.56,16.56,16.56,299.0,BV +2024-12-17 15:21:00,16.56,16.56,16.56,16.56,282.0,BV +2024-12-17 15:20:00,16.555,16.57,16.555,16.56,3314.0,BV +2024-12-17 15:19:00,16.55,16.55,16.55,16.55,301.0,BV +2024-12-17 15:18:00,16.56,16.56,16.56,16.56,135.0,BV +2024-12-17 15:17:00,16.56,16.56,16.56,16.56,644.0,BV +2024-12-17 15:16:00,16.56,16.56,16.56,16.56,218.0,BV +2024-12-17 15:15:00,16.56,16.565,16.56,16.565,1688.0,BV +2024-12-17 15:13:00,16.57,16.57,16.569,16.57,1755.0,BV +2024-12-17 15:12:00,16.59,16.59,16.59,16.59,858.0,BV +2024-12-17 15:11:00,16.59,16.59,16.58,16.59,986.0,BV +2024-12-17 15:10:00,16.59,16.6,16.58,16.59,5039.0,BV +2024-12-17 15:09:00,16.575,16.575,16.575,16.575,1040.0,BV +2024-12-17 15:07:00,16.58,16.58,16.575,16.575,407.0,BV +2024-12-17 15:06:00,16.575,16.575,16.575,16.575,140.0,BV +2024-12-17 15:05:00,16.575,16.575,16.575,16.575,196.0,BV +2024-12-17 15:04:00,16.575,16.575,16.575,16.575,357.0,BV +2024-12-17 15:02:00,16.575,16.575,16.575,16.575,228.0,BV +2024-12-17 15:01:00,16.575,16.575,16.575,16.575,361.0,BV +2024-12-17 15:00:00,16.575,16.575,16.575,16.575,116.0,BV +2024-12-17 14:58:00,16.58,16.58,16.58,16.58,1110.0,BV +2024-12-17 14:57:00,16.57,16.57,16.57,16.57,358.0,BV +2024-12-17 14:56:00,16.57,16.57,16.57,16.57,229.0,BV +2024-12-17 14:55:00,16.58,16.6,16.57,16.575,4729.0,BV +2024-12-17 14:54:00,16.57,16.57,16.57,16.57,403.0,BV +2024-12-17 14:53:00,16.57,16.57,16.57,16.57,445.0,BV +2024-12-17 14:51:00,16.57,16.57,16.57,16.57,134.0,BV +2024-12-17 14:49:00,16.58,16.58,16.58,16.58,170.0,BV +2024-12-17 14:48:00,16.58,16.58,16.58,16.58,425.0,BV +2024-12-17 14:47:00,16.59,16.59,16.57,16.57,406.0,BV +2024-12-17 14:46:00,16.58,16.58,16.58,16.58,107.0,BV +2024-12-17 14:45:00,16.56,16.58,16.56,16.58,1709.0,BV +2024-12-17 14:44:00,16.545,16.56,16.545,16.56,241.0,BV +2024-12-17 14:43:00,16.56,16.56,16.545,16.545,527.0,BV +2024-12-17 14:41:00,16.57,16.57,16.57,16.57,593.0,BV +2024-12-17 14:40:00,16.55,16.56,16.55,16.56,3719.0,BV +2024-12-17 14:39:00,16.55,16.55,16.55,16.55,145.0,BV +2024-12-17 14:35:00,16.54,16.55,16.54,16.545,1952.0,BV +2024-12-17 14:33:00,16.5,16.53,16.5,16.52,3955.0,BV +2024-12-17 14:30:00,16.51,16.51,16.5,16.5,1377.0,BV +2024-12-17 14:28:00,16.52,16.52,16.52,16.52,617.0,BV +2024-12-17 14:27:00,16.52,16.52,16.52,16.52,242.0,BV +2024-12-17 14:26:00,16.54,16.54,16.54,16.54,425.0,BV +2024-12-17 14:25:00,16.53,16.53,16.53,16.53,175.0,BV +2024-12-17 14:20:00,16.54,16.54,16.54,16.54,450.0,BV +2024-12-17 14:19:00,16.57,16.58,16.55,16.57,5428.0,BV +2024-12-17 14:17:00,16.58,16.58,16.58,16.58,647.0,BV +2024-12-17 14:15:00,16.58,16.58,16.58,16.58,222.0,BV +2024-12-17 14:13:00,16.59,16.595,16.59,16.595,651.0,BV +2024-12-17 14:11:00,16.61,16.61,16.61,16.61,662.0,BV +2024-12-17 14:10:00,16.62,16.62,16.62,16.62,273.0,BV +2024-12-17 14:06:00,16.59,16.63,16.59,16.62,3157.0,BV +2024-12-17 14:05:00,16.585,16.585,16.585,16.585,169.0,BV +2024-12-17 14:03:00,16.5999,16.5999,16.5999,16.5999,241.0,BV +2024-12-17 14:02:00,16.585,16.585,16.585,16.585,109.0,BV +2024-12-17 14:00:00,16.585,16.6,16.585,16.585,2947.0,BV +2024-12-17 13:58:00,16.57,16.57,16.57,16.57,254.0,BV +2024-12-17 13:56:00,16.57,16.57,16.57,16.57,278.0,BV +2024-12-17 13:46:00,16.6,16.61,16.59,16.61,2012.0,BV +2024-12-17 13:45:00,16.59,16.59,16.59,16.59,109.0,BV +2024-12-17 13:44:00,16.57,16.57,16.57,16.57,118.0,BV +2024-12-17 13:43:00,16.6,16.6043,16.57,16.589,2458.0,BV +2024-12-17 13:42:00,16.64,16.64,16.64,16.64,903.0,BV +2024-12-17 13:39:00,16.65,16.65,16.65,16.65,601.0,BV +2024-12-17 13:34:00,16.65,16.65,16.65,16.65,243.0,BV +2024-12-17 13:33:00,16.65,16.65,16.65,16.65,370.0,BV +2024-12-17 13:27:00,16.66,16.66,16.66,16.66,506.0,BV +2024-12-17 13:25:00,16.66,16.66,16.66,16.66,387.0,BV +2024-12-17 13:24:00,16.665,16.665,16.665,16.665,151.0,BV +2024-12-17 13:22:00,16.66,16.66,16.66,16.66,405.0,BV +2024-12-17 13:20:00,16.68,16.68,16.68,16.68,584.0,BV +2024-12-17 13:19:00,16.69,16.69,16.69,16.69,396.0,BV +2024-12-17 13:14:00,16.73,16.73,16.71,16.71,658.0,BV +2024-12-17 13:13:00,16.745,16.745,16.745,16.745,310.0,BV +2024-12-17 13:12:00,16.78,16.785,16.745,16.745,2261.0,BV +2024-12-17 13:10:00,16.79,16.795,16.79,16.795,449.0,BV +2024-12-17 13:09:00,16.79,16.79,16.79,16.79,154.0,BV +2024-12-17 13:07:00,16.805,16.805,16.805,16.805,303.0,BV +2024-12-17 13:06:00,16.8,16.8,16.8,16.8,573.0,BV +2024-12-17 13:05:00,16.81,16.81,16.81,16.81,301.0,BV +2024-12-17 13:03:00,16.81,16.81,16.81,16.81,244.0,BV +2024-12-17 12:55:00,16.8,16.8,16.8,16.8,159.0,BV +2024-12-17 12:53:00,16.8,16.81,16.8,16.81,701.0,BV +2024-12-17 12:51:00,16.77,16.79,16.77,16.785,1582.0,BV +2024-12-17 12:50:00,16.755,16.755,16.755,16.755,365.0,BV +2024-12-17 12:49:00,16.74,16.74,16.74,16.74,258.0,BV +2024-12-17 12:48:00,16.755,16.755,16.755,16.755,357.0,BV +2024-12-17 12:47:00,16.755,16.755,16.755,16.755,247.0,BV +2024-12-17 12:46:00,16.74,16.74,16.74,16.74,239.0,BV +2024-12-17 12:44:00,16.755,16.755,16.755,16.755,288.0,BV +2024-12-17 12:42:00,16.74,16.74,16.74,16.74,286.0,BV +2024-12-17 12:41:00,16.755,16.755,16.755,16.755,225.0,BV +2024-12-17 12:40:00,16.74,16.74,16.74,16.74,238.0,BV +2024-12-17 12:39:00,16.74,16.74,16.74,16.74,101.0,BV +2024-12-17 12:36:00,16.755,16.755,16.755,16.755,261.0,BV +2024-12-17 12:32:00,16.75,16.75,16.75,16.75,347.0,BV +2024-12-17 12:28:00,16.78,16.78,16.78,16.78,275.0,BV +2024-12-17 12:27:00,16.78,16.78,16.78,16.78,143.0,BV +2024-12-17 12:26:00,16.79,16.79,16.79,16.79,218.0,BV +2024-12-17 12:25:00,16.78,16.78,16.78,16.78,415.0,BV +2024-12-17 12:23:00,16.77,16.79,16.77,16.79,808.0,BV +2024-12-17 12:22:00,16.75,16.76,16.75,16.76,1550.0,BV +2024-12-17 12:21:00,16.72,16.735,16.72,16.735,488.0,BV +2024-12-17 12:18:00,16.735,16.75,16.735,16.75,296.0,BV +2024-12-17 12:16:00,16.74,16.74,16.74,16.74,1154.0,BV +2024-12-17 12:15:00,16.72,16.72,16.72,16.72,146.0,BV +2024-12-17 12:13:00,16.72,16.72,16.72,16.72,258.0,BV +2024-12-17 12:10:00,16.73,16.74,16.73,16.735,1361.0,BV +2024-12-17 12:08:00,16.685,16.73,16.685,16.72,24224.0,BV +2024-12-17 12:06:00,16.68,16.68,16.68,16.68,191.0,BV +2024-12-17 12:05:00,16.68,16.68,16.68,16.68,345.0,BV +2024-12-17 12:03:00,16.7,16.7,16.7,16.7,245.0,BV +2024-12-17 12:01:00,16.71,16.71,16.71,16.71,388.0,BV +2024-12-17 11:59:00,16.71,16.71,16.71,16.71,180.0,BV +2024-12-17 11:58:00,16.74,16.74,16.72,16.72,558.0,BV +2024-12-17 11:57:00,16.735,16.735,16.735,16.735,146.0,BV +2024-12-17 11:52:00,16.73,16.735,16.73,16.735,477.0,BV +2024-12-17 11:51:00,16.74,16.74,16.74,16.74,446.0,BV +2024-12-17 11:50:00,16.72,16.73,16.7,16.725,2049.0,BV +2024-12-17 11:48:00,16.7,16.7,16.7,16.7,152.0,BV +2024-12-17 11:46:00,16.7,16.7,16.69,16.69,453.0,BV +2024-12-17 11:44:00,16.67,16.74,16.67,16.725,48054.0,BV +2024-12-17 11:43:00,16.66,16.66,16.66,16.66,329.0,BV +2024-12-17 11:39:00,16.69,16.69,16.67,16.67,558.0,BV +2024-12-17 11:38:00,16.655,16.74,16.655,16.74,18200.0,BV +2024-12-17 11:35:00,16.66,16.66,16.64,16.64,351.0,BV +2024-12-17 11:34:00,16.67,16.68,16.67,16.68,707.0,BV +2024-12-17 11:33:00,16.66,16.66,16.66,16.66,240.0,BV +2024-12-17 11:32:00,16.68,16.68,16.68,16.68,1049.0,BV +2024-12-17 11:31:00,16.63,16.63,16.63,16.63,301.0,BV +2024-12-17 11:27:00,16.64,16.66,16.64,16.66,378.0,BV +2024-12-17 11:25:00,16.66,16.66,16.66,16.66,310.0,BV +2024-12-17 11:24:00,16.64,16.64,16.64,16.64,113.0,BV +2024-12-17 11:23:00,16.65,16.65,16.65,16.65,601.0,BV +2024-12-17 11:19:00,16.67,16.71,16.67,16.7,2240.0,BV +2024-12-17 11:18:00,16.65,16.67,16.65,16.67,424.0,BV +2024-12-17 11:17:00,16.68,16.68,16.66,16.66,1130.0,BV +2024-12-17 11:16:00,16.68,16.68,16.68,16.68,100.0,BV +2024-12-17 11:13:00,16.7,16.7,16.7,16.7,127.0,BV +2024-12-17 11:11:00,16.7,16.7,16.69,16.6957,431.0,BV +2024-12-17 11:10:00,16.7,16.7,16.69,16.69,471.0,BV +2024-12-17 11:08:00,16.7,16.7,16.7,16.7,373.0,BV +2024-12-17 11:07:00,16.7,16.7,16.7,16.7,160.0,BV +2024-12-17 11:04:00,16.69,16.69,16.69,16.69,124.0,BV +2024-12-17 11:01:00,16.66,16.72,16.66,16.72,4177.0,BV +2024-12-17 10:58:00,16.665,16.665,16.665,16.665,129.0,BV +2024-12-17 10:57:00,16.66,16.67,16.66,16.66,1164.0,BV +2024-12-17 10:55:00,16.64,16.64,16.64,16.64,473.0,BV +2024-12-17 10:54:00,16.65,16.65,16.65,16.65,432.0,BV +2024-12-17 10:53:00,16.66,16.66,16.66,16.66,679.0,BV +2024-12-17 10:52:00,16.69,16.7,16.67,16.7,643.0,BV +2024-12-17 10:49:00,16.75,16.765,16.73,16.73,3248.0,BV +2024-12-17 10:45:00,16.77,16.78,16.77,16.775,1869.0,BV +2024-12-17 10:41:00,16.78,16.78,16.75,16.75,3174.0,BV +2024-12-17 10:40:00,16.795,16.795,16.78,16.795,1107.0,BV +2024-12-17 10:39:00,16.8,16.8,16.8,16.8,470.0,BV +2024-12-17 10:38:00,16.8,16.8,16.8,16.8,250.0,BV +2024-12-17 10:37:00,16.765,16.79,16.765,16.78,1673.0,BV +2024-12-17 10:36:00,16.765,16.765,16.765,16.765,108.0,BV +2024-12-17 10:35:00,16.765,16.765,16.765,16.765,109.0,BV +2024-12-17 10:34:00,16.75,16.765,16.75,16.765,328.0,BV +2024-12-17 10:32:00,16.77,16.77,16.76,16.76,470.0,BV +2024-12-17 10:31:00,16.765,16.765,16.761,16.761,779.0,BV +2024-12-17 10:30:00,16.75,16.75,16.75,16.75,270.0,BV +2024-12-17 10:25:00,16.78,16.78,16.78,16.78,868.0,BV +2024-12-17 10:21:00,16.815,16.815,16.815,16.815,200.0,BV +2024-12-17 10:18:00,16.8,16.81,16.8,16.81,994.0,BV +2024-12-17 10:17:00,16.775,16.775,16.775,16.775,238.0,BV +2024-12-17 10:16:00,16.775,16.775,16.75,16.75,222.0,BV +2024-12-17 10:14:00,16.775,16.775,16.75,16.755,702.0,BV +2024-12-17 10:13:00,16.75,16.78,16.74,16.775,2677.0,BV +2024-12-17 10:10:00,16.8,16.8,16.8,16.8,214.0,BV +2024-12-17 10:07:00,16.8,16.8,16.8,16.8,1001.0,BV +2024-12-17 10:04:00,16.79,16.85,16.79,16.8,1058.0,BV +2024-12-17 10:01:00,16.89,16.89,16.8,16.8,2531.0,BV +2024-12-17 10:00:00,16.85,16.85,16.85,16.85,513.0,BV +2024-12-17 09:59:00,16.87,16.88,16.87,16.88,1044.0,BV +2024-12-17 09:57:00,16.82,16.85,16.82,16.83,840.0,BV +2024-12-17 09:52:00,16.82,16.82,16.8,16.8,867.0,BV +2024-12-17 09:49:00,16.875,16.875,16.84,16.84,988.0,BV +2024-12-17 09:47:00,16.83,16.83,16.83,16.83,264.0,BV +2024-12-17 09:45:00,16.885,16.885,16.84,16.84,2105.0,BV +2024-12-17 09:44:00,16.89,16.89,16.89,16.89,200.0,BV +2024-12-17 09:43:00,16.865,16.89,16.865,16.89,200.0,BV +2024-12-17 09:42:00,16.88,16.88,16.88,16.88,637.0,BV +2024-12-17 09:41:00,16.89,16.89,16.89,16.89,477.0,BV +2024-12-17 09:40:00,16.93,16.93,16.93,16.93,340.0,BV +2024-12-17 09:39:00,17.05,17.05,16.98,16.985,4147.0,BV +2024-12-17 09:36:00,17.04,17.04,17.04,17.04,345.0,BV +2024-12-17 09:35:00,16.96,17.06,16.96,17.06,677.0,BV +2024-12-17 09:32:00,16.88,16.905,16.88,16.905,1426.0,BV +2024-12-17 09:31:00,17.065,17.065,16.95,17.025,7327.0,BV +2024-12-17 09:30:00,16.95,16.95,16.95,16.95,1911.0,BV +2024-12-17 07:42:00,17.3,17.3,16.21,17.29,110.0,BV +2024-12-17 06:42:00,17.49,17.89,17.39,17.39,104.0,BV +2024-12-17 06:41:00,15.31,18.0,15.31,17.49,15.0,BV +2024-12-17 06:40:00,15.01,18.0,15.01,17.49,3.0,BV +2024-12-17 06:38:00,17.05,17.05,17.05,17.05,1.0,BV +2024-12-17 06:37:00,17.05,17.47,17.05,17.47,2.0,BV +2024-12-17 06:04:00,16.43,16.43,16.21,16.21,3.0,BV +2024-12-17 05:36:00,15.01,17.49,15.01,16.01,107.0,BV +2024-12-17 04:24:00,16.11,16.57,16.1,16.57,275.0,BV +2024-12-16 19:00:00,17.05,17.05,17.05,17.05,53885.0,BV +2024-12-16 18:30:00,17.05,17.05,17.05,17.05,53885.0,BV +2024-12-16 16:10:00,17.05,17.05,17.05,17.05,53885.0,BV +2024-12-16 16:01:00,17.05,17.05,17.05,17.05,2237.0,BV +2024-12-16 16:00:00,17.06,17.06,17.05,17.05,119113.0,BV +2024-12-16 15:59:00,17.05,17.07,17.05,17.06,10073.0,BV +2024-12-16 15:58:00,17.025,17.045,17.025,17.045,6836.0,BV +2024-12-16 15:57:00,17.05,17.05,17.02,17.02,9137.0,BV +2024-12-16 15:56:00,17.055,17.06,17.05,17.055,4373.0,BV +2024-12-16 15:55:00,17.03,17.06,17.03,17.055,3658.0,BV +2024-12-16 15:54:00,17.01,17.03,17.01,17.03,4141.0,BV +2024-12-16 15:53:00,16.985,17.005,16.98,17.005,5133.0,BV +2024-12-16 15:52:00,16.98,16.989,16.98,16.989,1670.0,BV +2024-12-16 15:51:00,16.97,16.98,16.97,16.975,1970.0,BV +2024-12-16 15:50:00,16.96,16.97,16.96,16.97,2366.0,BV +2024-12-16 15:49:00,16.98,16.98,16.97,16.97,2162.0,BV +2024-12-16 15:48:00,16.97,16.97,16.97,16.97,1361.0,BV +2024-12-16 15:47:00,16.98,16.98,16.98,16.98,401.0,BV +2024-12-16 15:46:00,16.98,16.98,16.98,16.98,795.0,BV +2024-12-16 15:45:00,16.99,16.99,16.98,16.98,1607.0,BV +2024-12-16 15:44:00,16.99,16.9964,16.99,16.99,1565.0,BV +2024-12-16 15:43:00,17.0,17.0,16.995,16.995,1261.0,BV +2024-12-16 15:42:00,17.0,17.0,16.99,17.0,1844.0,BV +2024-12-16 15:41:00,17.015,17.015,17.005,17.005,817.0,BV +2024-12-16 15:40:00,17.015,17.015,17.015,17.015,387.0,BV +2024-12-16 15:39:00,17.015,17.015,17.015,17.015,456.0,BV +2024-12-16 15:38:00,17.03,17.03,17.01,17.01,2651.0,BV +2024-12-16 15:37:00,17.03,17.03,17.03,17.03,322.0,BV +2024-12-16 15:35:00,17.03,17.03,17.03,17.03,591.0,BV +2024-12-16 15:33:00,17.03,17.03,17.03,17.03,357.0,BV +2024-12-16 15:32:00,17.07,17.07,17.03,17.03,1963.0,BV +2024-12-16 15:31:00,17.07,17.07,17.07,17.07,499.0,BV +2024-12-16 15:28:00,17.07,17.07,17.065,17.07,2425.0,BV +2024-12-16 15:27:00,17.08,17.08,17.08,17.08,336.0,BV +2024-12-16 15:24:00,17.08,17.08,17.08,17.08,310.0,BV +2024-12-16 15:22:00,17.09,17.09,17.07,17.07,1582.0,BV +2024-12-16 15:20:00,17.09,17.1,17.09,17.1,417.0,BV +2024-12-16 15:17:00,17.0885,17.09,17.0885,17.09,1019.0,BV +2024-12-16 15:16:00,17.09,17.09,17.075,17.075,1732.0,BV +2024-12-16 15:15:00,17.1,17.1,17.1,17.1,802.0,BV +2024-12-16 15:13:00,17.1,17.1,17.1,17.1,357.0,BV +2024-12-16 15:11:00,17.09,17.1099,17.09,17.1099,824.0,BV +2024-12-16 15:10:00,17.08,17.08,17.08,17.08,1087.0,BV +2024-12-16 15:07:00,17.085,17.085,17.085,17.085,239.0,BV +2024-12-16 15:06:00,17.08,17.08,17.08,17.08,337.0,BV +2024-12-16 15:04:00,17.09,17.09,17.08,17.08,1066.0,BV +2024-12-16 15:01:00,17.09,17.09,17.09,17.09,260.0,BV +2024-12-16 15:00:00,17.08,17.09,17.08,17.09,922.0,BV +2024-12-16 14:55:00,17.08,17.09,17.08,17.09,371.0,BV +2024-12-16 14:54:00,17.07,17.08,17.07,17.08,1146.0,BV +2024-12-16 14:52:00,17.06,17.06,17.06,17.06,381.0,BV +2024-12-16 14:51:00,17.06,17.07,17.06,17.07,210.0,BV +2024-12-16 14:50:00,17.075,17.075,17.07,17.07,832.0,BV +2024-12-16 14:49:00,17.075,17.075,17.075,17.075,134.0,BV +2024-12-16 14:47:00,17.075,17.075,17.075,17.075,246.0,BV +2024-12-16 14:46:00,17.08,17.08,17.08,17.08,687.0,BV +2024-12-16 14:45:00,17.0705,17.0705,17.0705,17.0705,258.0,BV +2024-12-16 14:44:00,17.08,17.08,17.08,17.08,311.0,BV +2024-12-16 14:43:00,17.06,17.075,17.06,17.075,923.0,BV +2024-12-16 14:41:00,17.06,17.06,17.06,17.06,151.0,BV +2024-12-16 14:40:00,17.05,17.05,17.05,17.05,147.0,BV +2024-12-16 14:37:00,17.06,17.06,17.05,17.05,523.0,BV +2024-12-16 14:36:00,17.05,17.05,17.05,17.05,160.0,BV +2024-12-16 14:35:00,17.05,17.05,17.05,17.05,271.0,BV +2024-12-16 14:34:00,17.04,17.05,17.04,17.05,260.0,BV +2024-12-16 14:33:00,17.05,17.05,17.05,17.05,307.0,BV +2024-12-16 14:30:00,17.055,17.055,17.055,17.055,123.0,BV +2024-12-16 14:29:00,17.05,17.05,17.05,17.05,626.0,BV +2024-12-16 14:27:00,17.06,17.06,17.05,17.05,655.0,BV +2024-12-16 14:26:00,17.06,17.06,17.06,17.06,160.0,BV +2024-12-16 14:23:00,17.07,17.07,17.07,17.07,327.0,BV +2024-12-16 14:22:00,17.0609,17.0609,17.0609,17.0609,409.0,BV +2024-12-16 14:18:00,17.06,17.075,17.06,17.075,495.0,BV +2024-12-16 14:17:00,17.07,17.07,17.06,17.06,651.0,BV +2024-12-16 14:13:00,17.07,17.07,17.06,17.06,1467.0,BV +2024-12-16 14:12:00,17.085,17.085,17.08,17.08,512.0,BV +2024-12-16 14:09:00,17.085,17.085,17.085,17.085,207.0,BV +2024-12-16 14:08:00,17.085,17.085,17.085,17.085,266.0,BV +2024-12-16 14:07:00,17.08,17.08,17.08,17.08,988.0,BV +2024-12-16 14:04:00,17.06,17.06,17.06,17.06,346.0,BV +2024-12-16 14:03:00,17.03,17.06,17.03,17.06,1781.0,BV +2024-12-16 14:00:00,17.02,17.03,17.02,17.03,554.0,BV +2024-12-16 13:47:00,16.99,17.02,16.99,17.01,1979.0,BV +2024-12-16 13:46:00,17.0,17.0,16.98,16.98,1454.0,BV +2024-12-16 13:45:00,17.0,17.0,17.0,17.0,1072.0,BV +2024-12-16 13:43:00,17.0,17.0,17.0,17.0,1033.0,BV +2024-12-16 13:40:00,17.01,17.02,17.01,17.02,309.0,BV +2024-12-16 13:39:00,17.02,17.02,17.02,17.02,280.0,BV +2024-12-16 13:38:00,17.03,17.03,17.03,17.03,555.0,BV +2024-12-16 13:26:00,17.05,17.05,17.05,17.05,115.0,BV +2024-12-16 13:25:00,17.07,17.07,17.06,17.06,951.0,BV +2024-12-16 13:23:00,17.1,17.1,17.075,17.075,2830.0,BV +2024-12-16 13:22:00,17.07,17.105,17.07,17.105,2072.0,BV +2024-12-16 13:19:00,17.0575,17.0575,17.0575,17.0575,325.0,BV +2024-12-16 13:18:00,17.07,17.07,17.07,17.07,166.0,BV +2024-12-16 13:16:00,17.055,17.055,17.0475,17.0475,1149.0,BV +2024-12-16 13:10:00,17.054,17.054,17.054,17.054,643.0,BV +2024-12-16 13:08:00,17.04,17.04,17.04,17.04,1620.0,BV +2024-12-16 13:01:00,17.07,17.07,17.05,17.05,1549.0,BV +2024-12-16 12:59:00,17.06,17.06,17.06,17.06,425.0,BV +2024-12-16 12:58:00,17.06,17.06,17.06,17.06,123.0,BV +2024-12-16 12:57:00,17.06,17.06,17.06,17.06,550.0,BV +2024-12-16 12:56:00,17.05,17.05,17.05,17.05,819.0,BV +2024-12-16 12:38:00,17.07,17.08,17.045,17.045,3713.0,BV +2024-12-16 12:36:00,17.08,17.08,17.08,17.08,1348.0,BV +2024-12-16 12:32:00,17.07,17.07,17.07,17.07,123.0,BV +2024-12-16 12:31:00,17.08,17.08,17.08,17.08,882.0,BV +2024-12-16 12:28:00,17.09,17.09,17.09,17.09,295.0,BV +2024-12-16 12:27:00,17.08,17.08,17.08,17.08,111.0,BV +2024-12-16 12:24:00,17.11,17.11,17.1,17.105,1693.0,BV +2024-12-16 12:23:00,17.11,17.11,17.11,17.11,309.0,BV +2024-12-16 12:14:00,17.14,17.14,17.13,17.13,995.0,BV +2024-12-16 12:12:00,17.15,17.15,17.14,17.14,2114.0,BV +2024-12-16 12:09:00,17.14,17.14,17.14,17.14,296.0,BV +2024-12-16 12:07:00,17.14,17.14,17.14,17.14,744.0,BV +2024-12-16 12:05:00,17.12,17.12,17.11,17.11,1226.0,BV +2024-12-16 11:58:00,17.135,17.135,17.12,17.135,2133.0,BV +2024-12-16 11:57:00,17.16,17.16,17.13,17.13,2000.0,BV +2024-12-16 11:53:00,17.14,17.14,17.14,17.14,816.0,BV +2024-12-16 11:52:00,17.15,17.15,17.15,17.15,359.0,BV +2024-12-16 11:50:00,17.13,17.13,17.13,17.13,102.0,BV +2024-12-16 11:49:00,17.14,17.14,17.1295,17.13,1857.0,BV +2024-12-16 11:48:00,17.15,17.15,17.13,17.13,388.0,BV +2024-12-16 11:47:00,17.08,17.125,17.08,17.11,2480.0,BV +2024-12-16 11:46:00,17.06,17.07,17.055,17.07,993.0,BV +2024-12-16 11:45:00,17.01,17.03,17.01,17.03,954.0,BV +2024-12-16 11:41:00,17.0,17.0,17.0,17.0,697.0,BV +2024-12-16 11:39:00,17.01,17.01,17.01,17.01,163.0,BV +2024-12-16 11:36:00,17.014,17.014,17.014,17.014,416.0,BV +2024-12-16 11:34:00,17.015,17.03,17.01,17.01,561.0,BV +2024-12-16 11:33:00,17.01,17.03,17.005,17.03,1689.0,BV +2024-12-16 11:28:00,16.97,16.97,16.97,16.97,147.0,BV +2024-12-16 11:21:00,16.995,16.995,16.995,16.995,101.0,BV +2024-12-16 11:18:00,17.01,17.01,16.99,16.99,1250.0,BV +2024-12-16 11:11:00,17.04,17.04,17.04,17.04,427.0,BV +2024-12-16 11:10:00,17.01,17.02,17.01,17.01,1176.0,BV +2024-12-16 11:09:00,16.98,16.995,16.98,16.995,734.0,BV +2024-12-16 11:08:00,16.98,16.985,16.98,16.985,713.0,BV +2024-12-16 11:03:00,16.99,16.99,16.99,16.99,108.0,BV +2024-12-16 11:02:00,16.99,17.0,16.99,17.0,974.0,BV +2024-12-16 11:01:00,17.025,17.025,17.025,17.025,139.0,BV +2024-12-16 10:57:00,17.03,17.03,17.03,17.03,350.0,BV +2024-12-16 10:56:00,16.99,17.03,16.97,17.01,1467.0,BV +2024-12-16 10:52:00,16.995,16.995,16.995,16.995,219.0,BV +2024-12-16 10:51:00,16.985,16.995,16.985,16.995,895.0,BV +2024-12-16 10:50:00,17.0,17.0,16.96,16.96,331.0,BV +2024-12-16 10:48:00,16.99,16.99,16.99,16.99,168.0,BV +2024-12-16 10:46:00,16.99,16.99,16.99,16.99,291.0,BV +2024-12-16 10:43:00,16.99,16.99,16.99,16.99,363.0,BV +2024-12-16 10:42:00,16.985,16.985,16.985,16.985,256.0,BV +2024-12-16 10:41:00,16.975,16.975,16.975,16.975,103.0,BV +2024-12-16 10:37:00,16.965,16.99,16.965,16.97,669.0,BV +2024-12-16 10:36:00,16.97,16.97,16.96,16.965,1707.0,BV +2024-12-16 10:32:00,17.0,17.0,16.99,16.99,570.0,BV +2024-12-16 10:31:00,16.975,16.975,16.975,16.975,104.0,BV +2024-12-16 10:28:00,16.94,16.98,16.93,16.975,1624.0,BV +2024-12-16 10:27:00,16.91,16.91,16.91,16.91,240.0,BV +2024-12-16 10:25:00,16.905,16.905,16.905,16.905,241.0,BV +2024-12-16 10:24:00,16.91,16.91,16.91,16.91,102.0,BV +2024-12-16 10:23:00,16.91,16.91,16.91,16.91,295.0,BV +2024-12-16 10:20:00,16.9,16.9,16.9,16.9,205.0,BV +2024-12-16 10:17:00,16.9,16.9,16.87,16.89,1195.0,BV +2024-12-16 10:15:00,16.91,16.91,16.91,16.91,112.0,BV +2024-12-16 10:14:00,16.935,16.935,16.935,16.935,988.0,BV +2024-12-16 10:12:00,16.91,16.925,16.91,16.925,672.0,BV +2024-12-16 10:09:00,16.91,16.975,16.91,16.975,205.0,BV +2024-12-16 10:05:00,17.01,17.01,17.0,17.0,586.0,BV +2024-12-16 10:04:00,17.08,17.08,17.08,17.08,604.0,BV +2024-12-16 10:02:00,17.025,17.025,17.025,17.025,738.0,BV +2024-12-16 10:01:00,17.03,17.03,17.03,17.03,234.0,BV +2024-12-16 09:56:00,17.02,17.02,17.02,17.02,597.0,BV +2024-12-16 09:52:00,17.12,17.12,17.07,17.07,1243.0,BV +2024-12-16 09:48:00,17.09,17.13,17.09,17.13,1248.0,BV +2024-12-16 09:47:00,17.045,17.045,17.045,17.045,172.0,BV +2024-12-16 09:42:00,17.09,17.09,17.03,17.03,1256.0,BV +2024-12-16 09:38:00,16.95,17.05,16.95,17.05,1510.0,BV +2024-12-16 09:36:00,16.9,16.9,16.9,16.9,254.0,BV +2024-12-16 09:33:00,16.845,16.845,16.845,16.845,100.0,BV +2024-12-16 09:30:00,16.88,16.96,16.88,16.96,3005.0,BV +2024-12-16 04:35:00,15.01,15.61,15.01,15.61,4.0,BV +2024-12-16 04:34:00,14.51,14.51,14.51,14.51,2.0,BV +2024-12-13 19:43:00,17.36,17.36,17.36,17.36,1.0,BV +2024-12-13 19:00:00,16.85,16.85,16.85,16.85,52231.0,BV +2024-12-13 18:30:00,16.85,16.85,16.85,16.85,52231.0,BV +2024-12-13 16:10:00,16.85,16.85,16.85,16.85,52231.0,BV +2024-12-13 16:01:00,16.85,16.85,16.85,16.85,596.0,BV +2024-12-13 16:00:00,16.86,16.86,16.85,16.85,109045.0,BV +2024-12-13 15:59:00,16.85,16.86,16.84,16.86,11819.0,BV +2024-12-13 15:58:00,16.86,16.86,16.85,16.85,5494.0,BV +2024-12-13 15:57:00,16.84,16.85,16.815,16.85,9315.0,BV +2024-12-13 15:56:00,16.865,16.865,16.84,16.845,8628.0,BV +2024-12-13 15:55:00,16.82,16.86,16.82,16.86,8596.0,BV +2024-12-13 15:54:00,16.825,16.825,16.815,16.815,3107.0,BV +2024-12-13 15:53:00,16.83,16.83,16.825,16.825,1559.0,BV +2024-12-13 15:52:00,16.83,16.83,16.82,16.82,1955.0,BV +2024-12-13 15:51:00,16.84,16.84,16.825,16.83,2778.0,BV +2024-12-13 15:50:00,16.85,16.85,16.84,16.84,2455.0,BV +2024-12-13 15:49:00,16.835,16.85,16.835,16.845,1756.0,BV +2024-12-13 15:48:00,16.835,16.85,16.835,16.85,1219.0,BV +2024-12-13 15:47:00,16.835,16.835,16.835,16.835,1621.0,BV +2024-12-13 15:46:00,16.845,16.85,16.835,16.84,3017.0,BV +2024-12-13 15:45:00,16.845,16.85,16.845,16.85,859.0,BV +2024-12-13 15:44:00,16.85,16.85,16.845,16.85,1842.0,BV +2024-12-13 15:43:00,16.835,16.835,16.835,16.835,1313.0,BV +2024-12-13 15:42:00,16.85,16.85,16.82,16.835,4794.0,BV +2024-12-13 15:41:00,16.86,16.86,16.85,16.855,1068.0,BV +2024-12-13 15:40:00,16.845,16.845,16.845,16.845,468.0,BV +2024-12-13 15:39:00,16.84,16.84,16.84,16.84,595.0,BV +2024-12-13 15:38:00,16.84,16.84,16.83,16.84,2754.0,BV +2024-12-13 15:37:00,16.84,16.84,16.84,16.84,741.0,BV +2024-12-13 15:36:00,16.81,16.83,16.8,16.83,1203.0,BV +2024-12-13 15:34:00,16.765,16.8,16.765,16.8,2054.0,BV +2024-12-13 15:33:00,16.75,16.78,16.75,16.765,4398.0,BV +2024-12-13 15:31:00,16.75,16.75,16.75,16.75,382.0,BV +2024-12-13 15:30:00,16.76,16.76,16.76,16.76,259.0,BV +2024-12-13 15:29:00,16.73,16.73,16.73,16.73,245.0,BV +2024-12-13 15:27:00,16.75,16.75,16.75,16.75,202.0,BV +2024-12-13 15:26:00,16.73,16.75,16.73,16.75,1194.0,BV +2024-12-13 15:25:00,16.75,16.75,16.75,16.75,398.0,BV +2024-12-13 15:22:00,16.71,16.76,16.71,16.75,4410.0,BV +2024-12-13 15:21:00,16.7,16.7,16.69,16.695,6445.0,BV +2024-12-13 15:20:00,16.71,16.715,16.7,16.715,491.0,BV +2024-12-13 15:19:00,16.71,16.71,16.71,16.71,542.0,BV +2024-12-13 15:18:00,16.73,16.73,16.73,16.73,224.0,BV +2024-12-13 15:17:00,16.71,16.71,16.71,16.71,1566.0,BV +2024-12-13 15:15:00,16.69,16.73,16.69,16.73,581.0,BV +2024-12-13 15:14:00,16.71,16.728,16.695,16.71,608.0,BV +2024-12-13 15:13:00,16.71,16.71,16.71,16.71,446.0,BV +2024-12-13 15:11:00,16.71,16.71,16.71,16.71,424.0,BV +2024-12-13 15:10:00,16.71,16.71,16.71,16.71,652.0,BV +2024-12-13 15:09:00,16.71,16.71,16.71,16.71,336.0,BV +2024-12-13 15:07:00,16.7,16.72,16.7,16.71,1143.0,BV +2024-12-13 15:06:00,16.7,16.7,16.7,16.7,190.0,BV +2024-12-13 15:05:00,16.7,16.7,16.7,16.7,981.0,BV +2024-12-13 15:03:00,16.7,16.7,16.7,16.7,1665.0,BV +2024-12-13 15:02:00,16.68,16.71,16.68,16.7,6792.0,BV +2024-12-13 15:01:00,16.68,16.68,16.68,16.68,302.0,BV +2024-12-13 15:00:00,16.675,16.68,16.675,16.68,436.0,BV +2024-12-13 14:59:00,16.66,16.69,16.66,16.675,3449.0,BV +2024-12-13 14:58:00,16.67,16.67,16.67,16.67,600.0,BV +2024-12-13 14:57:00,16.67,16.67,16.67,16.67,181.0,BV +2024-12-13 14:56:00,16.67,16.67,16.65,16.67,615.0,BV +2024-12-13 14:55:00,16.67,16.67,16.67,16.67,1652.0,BV +2024-12-13 14:54:00,16.64,16.69,16.63,16.645,5945.0,BV +2024-12-13 14:53:00,16.69,16.7,16.62,16.625,8813.0,BV +2024-12-13 14:50:00,16.7,16.71,16.7,16.71,985.0,BV +2024-12-13 14:48:00,16.71,16.71,16.71,16.71,438.0,BV +2024-12-13 14:47:00,16.72,16.72,16.72,16.72,233.0,BV +2024-12-13 14:46:00,16.74,16.74,16.73,16.73,2360.0,BV +2024-12-13 14:45:00,16.755,16.755,16.755,16.755,259.0,BV +2024-12-13 14:42:00,16.755,16.755,16.755,16.755,410.0,BV +2024-12-13 14:41:00,16.755,16.755,16.755,16.755,429.0,BV +2024-12-13 14:38:00,16.75,16.75,16.75,16.75,397.0,BV +2024-12-13 14:37:00,16.75,16.75,16.75,16.75,431.0,BV +2024-12-13 14:36:00,16.775,16.79,16.75,16.75,2866.0,BV +2024-12-13 14:35:00,16.775,16.775,16.775,16.775,150.0,BV +2024-12-13 14:34:00,16.775,16.775,16.775,16.775,476.0,BV +2024-12-13 14:33:00,16.79,16.79,16.79,16.79,230.0,BV +2024-12-13 14:32:00,16.79,16.79,16.79,16.79,145.0,BV +2024-12-13 14:31:00,16.78,16.78,16.78,16.78,568.0,BV +2024-12-13 14:28:00,16.78,16.78,16.78,16.78,346.0,BV +2024-12-13 14:26:00,16.765,16.765,16.765,16.765,294.0,BV +2024-12-13 14:23:00,16.79,16.79,16.79,16.79,103.0,BV +2024-12-13 14:20:00,16.79,16.79,16.79,16.79,289.0,BV +2024-12-13 14:18:00,16.79,16.79,16.79,16.79,310.0,BV +2024-12-13 14:17:00,16.79,16.79,16.79,16.79,264.0,BV +2024-12-13 14:15:00,16.77,16.79,16.77,16.79,233.0,BV +2024-12-13 14:12:00,16.76,16.77,16.75,16.77,1703.0,BV +2024-12-13 14:10:00,16.77,16.77,16.77,16.77,716.0,BV +2024-12-13 14:09:00,16.75,16.77,16.75,16.77,1481.0,BV +2024-12-13 14:08:00,16.75,16.75,16.75,16.75,345.0,BV +2024-12-13 14:07:00,16.75,16.75,16.75,16.75,277.0,BV +2024-12-13 14:06:00,16.74,16.74,16.74,16.74,350.0,BV +2024-12-13 14:05:00,16.74,16.74,16.74,16.74,349.0,BV +2024-12-13 13:59:00,16.74,16.74,16.72,16.72,2041.0,BV +2024-12-13 13:57:00,16.75,16.75,16.75,16.75,274.0,BV +2024-12-13 13:55:00,16.74,16.74,16.74,16.74,768.0,BV +2024-12-13 13:53:00,16.71,16.73,16.71,16.73,994.0,BV +2024-12-13 13:48:00,16.7,16.7,16.7,16.7,299.0,BV +2024-12-13 13:45:00,16.7,16.7,16.7,16.7,369.0,BV +2024-12-13 13:44:00,16.715,16.715,16.7,16.7,1537.0,BV +2024-12-13 13:43:00,16.715,16.715,16.715,16.715,146.0,BV +2024-12-13 13:42:00,16.715,16.715,16.715,16.715,201.0,BV +2024-12-13 13:41:00,16.73,16.73,16.73,16.73,196.0,BV +2024-12-13 13:40:00,16.69,16.72,16.69,16.72,1825.0,BV +2024-12-13 13:38:00,16.69,16.69,16.69,16.69,139.0,BV +2024-12-13 13:35:00,16.675,16.69,16.675,16.69,587.0,BV +2024-12-13 13:33:00,16.69,16.69,16.69,16.69,199.0,BV +2024-12-13 13:32:00,16.675,16.675,16.675,16.675,205.0,BV +2024-12-13 13:31:00,16.69,16.69,16.69,16.69,253.0,BV +2024-12-13 13:30:00,16.69,16.69,16.69,16.69,198.0,BV +2024-12-13 13:28:00,16.68,16.68,16.68,16.68,615.0,BV +2024-12-13 13:26:00,16.67,16.67,16.67,16.67,490.0,BV +2024-12-13 13:25:00,16.68,16.68,16.68,16.68,179.0,BV +2024-12-13 13:23:00,16.69,16.69,16.69,16.69,211.0,BV +2024-12-13 13:21:00,16.69,16.69,16.67,16.67,251.0,BV +2024-12-13 13:18:00,16.65,16.69,16.65,16.69,1543.0,BV +2024-12-13 13:16:00,16.63,16.63,16.63,16.63,152.0,BV +2024-12-13 13:14:00,16.64,16.64,16.64,16.64,212.0,BV +2024-12-13 13:11:00,16.64,16.64,16.64,16.64,144.0,BV +2024-12-13 13:06:00,16.625,16.625,16.625,16.625,164.0,BV +2024-12-13 13:00:00,16.62,16.62,16.62,16.62,288.0,BV +2024-12-13 12:59:00,16.64,16.64,16.62,16.62,2348.0,BV +2024-12-13 12:56:00,16.68,16.68,16.67,16.67,250.0,BV +2024-12-13 12:55:00,16.67,16.67,16.668,16.668,1518.0,BV +2024-12-13 12:52:00,16.66,16.66,16.66,16.66,979.0,BV +2024-12-13 12:51:00,16.64,16.65,16.64,16.65,427.0,BV +2024-12-13 12:50:00,16.63,16.65,16.63,16.65,366.0,BV +2024-12-13 12:49:00,16.65,16.65,16.65,16.65,304.0,BV +2024-12-13 12:48:00,16.63,16.63,16.63,16.63,143.0,BV +2024-12-13 12:47:00,16.63,16.63,16.63,16.63,410.0,BV +2024-12-13 12:46:00,16.65,16.65,16.65,16.65,118.0,BV +2024-12-13 12:45:00,16.63,16.63,16.63,16.63,108.0,BV +2024-12-13 12:43:00,16.65,16.65,16.65,16.65,131.0,BV +2024-12-13 12:41:00,16.65,16.65,16.65,16.65,269.0,BV +2024-12-13 12:40:00,16.61,16.65,16.61,16.65,316.0,BV +2024-12-13 12:38:00,16.63,16.63,16.63,16.63,440.0,BV +2024-12-13 12:37:00,16.63,16.63,16.63,16.63,199.0,BV +2024-12-13 12:36:00,16.63,16.63,16.63,16.63,757.0,BV +2024-12-13 12:27:00,16.64,16.64,16.64,16.64,195.0,BV +2024-12-13 12:25:00,16.64,16.66,16.64,16.645,1399.0,BV +2024-12-13 12:24:00,16.63,16.63,16.63,16.63,160.0,BV +2024-12-13 12:23:00,16.65,16.65,16.64,16.645,1216.0,BV +2024-12-13 12:21:00,16.67,16.68,16.66,16.665,1545.0,BV +2024-12-13 12:18:00,16.685,16.685,16.685,16.685,265.0,BV +2024-12-13 12:17:00,16.69,16.69,16.68,16.685,2893.0,BV +2024-12-13 12:15:00,16.71,16.72,16.71,16.71,488.0,BV +2024-12-13 12:12:00,16.73,16.73,16.73,16.73,195.0,BV +2024-12-13 12:11:00,16.73,16.73,16.73,16.73,305.0,BV +2024-12-13 12:10:00,16.71,16.71,16.71,16.71,399.0,BV +2024-12-13 12:09:00,16.73,16.73,16.73,16.73,238.0,BV +2024-12-13 12:05:00,16.74,16.74,16.74,16.74,339.0,BV +2024-12-13 12:02:00,16.74,16.74,16.74,16.74,479.0,BV +2024-12-13 12:01:00,16.715,16.715,16.715,16.715,151.0,BV +2024-12-13 12:00:00,16.715,16.715,16.715,16.715,309.0,BV +2024-12-13 11:55:00,16.74,16.74,16.725,16.725,2190.0,BV +2024-12-13 11:54:00,16.75,16.75,16.75,16.75,107.0,BV +2024-12-13 11:53:00,16.75,16.76,16.75,16.755,2150.0,BV +2024-12-13 11:48:00,16.73,16.73,16.73,16.73,344.0,BV +2024-12-13 11:43:00,16.72,16.73,16.72,16.73,2705.0,BV +2024-12-13 11:42:00,16.725,16.725,16.725,16.725,256.0,BV +2024-12-13 11:37:00,16.76,16.76,16.73,16.73,381.0,BV +2024-12-13 11:30:00,16.7,16.7,16.7,16.7,168.0,BV +2024-12-13 11:29:00,16.71,16.71,16.7,16.7,1332.0,BV +2024-12-13 11:28:00,16.735,16.735,16.735,16.735,411.0,BV +2024-12-13 11:27:00,16.76,16.76,16.71,16.71,672.0,BV +2024-12-13 11:25:00,16.76,16.76,16.76,16.76,147.0,BV +2024-12-13 11:23:00,16.71,16.75,16.71,16.75,3237.0,BV +2024-12-13 11:21:00,16.71,16.71,16.71,16.71,576.0,BV +2024-12-13 11:17:00,16.7,16.71,16.7,16.71,453.0,BV +2024-12-13 11:15:00,16.68,16.68,16.68,16.68,1169.0,BV +2024-12-13 11:14:00,16.68,16.68,16.68,16.68,275.0,BV +2024-12-13 11:07:00,16.655,16.655,16.655,16.655,213.0,BV +2024-12-13 11:05:00,16.655,16.655,16.655,16.655,1339.0,BV +2024-12-13 11:03:00,16.63,16.66,16.63,16.65,776.0,BV +2024-12-13 11:02:00,16.65,16.66,16.64,16.66,593.0,BV +2024-12-13 11:01:00,16.68,16.68,16.665,16.665,1214.0,BV +2024-12-13 10:59:00,16.71,16.71,16.7,16.7,1295.0,BV +2024-12-13 10:58:00,16.735,16.735,16.735,16.735,392.0,BV +2024-12-13 10:52:00,16.73,16.77,16.72,16.72,3907.0,BV +2024-12-13 10:51:00,16.67,16.7,16.66,16.695,1911.0,BV +2024-12-13 10:50:00,16.705,16.705,16.7,16.705,18509.0,BV +2024-12-13 10:49:00,16.705,16.705,16.705,16.705,636.0,BV +2024-12-13 10:47:00,16.74,16.74,16.68,16.68,1256.0,BV +2024-12-13 10:45:00,16.76,16.76,16.76,16.76,170.0,BV +2024-12-13 10:43:00,16.695,16.77,16.69,16.71,50980.0,BV +2024-12-13 10:40:00,16.68,16.7,16.68,16.7,1083.0,BV +2024-12-13 10:39:00,16.72,16.72,16.7,16.7,1393.0,BV +2024-12-13 10:37:00,16.75,16.75,16.75,16.75,127.0,BV +2024-12-13 10:33:00,16.75,16.76,16.75,16.76,925.0,BV +2024-12-13 10:32:00,16.725,16.725,16.725,16.725,738.0,BV +2024-12-13 10:28:00,16.715,16.725,16.715,16.725,420.0,BV +2024-12-13 10:26:00,16.7,16.7,16.7,16.7,608.0,BV +2024-12-13 10:18:00,16.7,16.73,16.7,16.73,522.0,BV +2024-12-13 10:16:00,16.7445,16.7445,16.7445,16.7445,345.0,BV +2024-12-13 10:14:00,16.73,16.73,16.72,16.73,513.0,BV +2024-12-13 10:12:00,16.75,16.76,16.75,16.76,621.0,BV +2024-12-13 10:08:00,16.79,16.79,16.79,16.79,222.0,BV +2024-12-13 10:07:00,16.8,16.8,16.8,16.8,139.0,BV +2024-12-13 10:05:00,16.74,16.775,16.74,16.76,1274.0,BV +2024-12-13 10:02:00,16.69,16.69,16.69,16.69,225.0,BV +2024-12-13 10:01:00,16.69,16.69,16.69,16.69,479.0,BV +2024-12-13 10:00:00,16.695,16.695,16.65,16.65,476.0,BV +2024-12-13 09:59:00,16.695,16.695,16.695,16.695,430.0,BV +2024-12-13 09:58:00,16.695,16.695,16.695,16.695,814.0,BV +2024-12-13 09:57:00,16.75,16.75,16.695,16.695,1238.0,BV +2024-12-13 09:56:00,16.805,16.805,16.805,16.805,200.0,BV +2024-12-13 09:55:00,16.805,16.805,16.805,16.805,2389.0,BV +2024-12-13 09:50:00,16.81,16.81,16.81,16.81,205.0,BV +2024-12-13 09:49:00,16.81,16.81,16.81,16.81,942.0,BV +2024-12-13 09:47:00,16.75,16.75,16.75,16.75,497.0,BV +2024-12-13 09:39:00,16.8,16.84,16.745,16.84,871.0,BV +2024-12-13 09:38:00,16.79,16.79,16.79,16.79,760.0,BV +2024-12-13 09:36:00,16.89,16.89,16.87,16.89,602.0,BV +2024-12-13 09:35:00,16.79,16.82,16.51,16.82,35751.0,BV +2024-12-13 09:31:00,16.7505,16.7505,16.7505,16.7505,628.0,BV +2024-12-13 09:30:00,16.8,16.8,16.8,16.8,1696.0,BV +2024-12-13 09:29:00,16.72,16.72,16.72,16.72,1.0,BV +2024-12-13 09:18:00,16.97,16.9997,16.97,16.9997,6.0,BV +2024-12-13 08:48:00,17.02,17.02,17.02,17.02,2.0,BV +2024-12-13 08:00:00,17.69,17.69,17.69,17.69,1.0,BV +2024-12-13 07:46:00,16.75,16.75,16.75,16.75,1.0,BV +2024-12-13 05:00:00,17.69,17.69,17.69,17.69,1.0,BV +2024-12-13 04:59:00,16.11,16.11,16.11,16.11,1.0,BV +2024-12-13 04:56:00,16.0,17.3,16.0,17.3,4.0,BV +2024-12-13 04:37:00,14.51,17.49,14.51,17.49,6.0,BV +2024-12-12 19:00:00,16.82,16.82,16.82,16.82,64956.0,BV +2024-12-12 18:30:00,16.82,16.82,16.82,16.82,64956.0,BV +2024-12-12 16:24:00,16.6,16.6,16.6,16.6,4.0,BV +2024-12-12 16:20:00,16.82,16.82,16.82,16.82,4.0,BV +2024-12-12 16:10:00,16.82,16.82,16.82,16.82,64956.0,BV +2024-12-12 16:02:00,16.82,16.82,16.82,16.82,384.0,BV +2024-12-12 16:01:00,16.82,16.82,16.82,16.82,5521.0,BV +2024-12-12 16:00:00,16.82,16.82,16.805,16.82,134554.0,BV +2024-12-12 15:59:00,16.82,16.84,16.8,16.82,19268.0,BV +2024-12-12 15:58:00,16.81,16.83,16.81,16.815,4886.0,BV +2024-12-12 15:57:00,16.78,16.8,16.77,16.8,9364.0,BV +2024-12-12 15:56:00,16.78,16.78,16.77,16.78,1857.0,BV +2024-12-12 15:55:00,16.79,16.79,16.775,16.775,4239.0,BV +2024-12-12 15:54:00,16.78,16.8,16.78,16.8,6257.0,BV +2024-12-12 15:53:00,16.78,16.78,16.78,16.78,676.0,BV +2024-12-12 15:51:00,16.8,16.8,16.79,16.79,2699.0,BV +2024-12-12 15:50:00,16.8,16.8,16.8,16.8,1799.0,BV +2024-12-12 15:49:00,16.82,16.82,16.81,16.81,2257.0,BV +2024-12-12 15:48:00,16.83,16.83,16.81,16.81,3374.0,BV +2024-12-12 15:47:00,16.835,16.835,16.83,16.83,1045.0,BV +2024-12-12 15:46:00,16.835,16.835,16.835,16.835,929.0,BV +2024-12-12 15:45:00,16.835,16.835,16.82,16.82,706.0,BV +2024-12-12 15:44:00,16.82,16.83,16.82,16.83,324.0,BV +2024-12-12 15:42:00,16.85,16.85,16.84,16.84,2197.0,BV +2024-12-12 15:40:00,16.86,16.87,16.86,16.86,1704.0,BV +2024-12-12 15:39:00,16.85,16.85,16.85,16.85,324.0,BV +2024-12-12 15:38:00,16.86,16.86,16.86,16.86,683.0,BV +2024-12-12 15:37:00,16.85,16.85,16.85,16.85,988.0,BV +2024-12-12 15:36:00,16.865,16.865,16.85,16.85,430.0,BV +2024-12-12 15:35:00,16.85,16.85,16.85,16.85,793.0,BV +2024-12-12 15:33:00,16.876,16.876,16.86,16.86,362.0,BV +2024-12-12 15:32:00,16.85,16.85,16.85,16.85,532.0,BV +2024-12-12 15:30:00,16.85,16.86,16.85,16.86,1373.0,BV +2024-12-12 15:29:00,16.87,16.87,16.835,16.835,1347.0,BV +2024-12-12 15:28:00,16.87,16.87,16.87,16.87,564.0,BV +2024-12-12 15:27:00,16.87,16.87,16.86,16.86,847.0,BV +2024-12-12 15:26:00,16.88,16.88,16.88,16.88,896.0,BV +2024-12-12 15:25:00,16.885,16.885,16.885,16.885,419.0,BV +2024-12-12 15:24:00,16.89,16.89,16.89,16.89,429.0,BV +2024-12-12 15:23:00,16.88,16.89,16.88,16.89,1138.0,BV +2024-12-12 15:20:00,16.88,16.88,16.88,16.88,402.0,BV +2024-12-12 15:18:00,16.875,16.875,16.875,16.875,331.0,BV +2024-12-12 15:17:00,16.88,16.88,16.88,16.88,2401.0,BV +2024-12-12 15:15:00,16.88,16.88,16.88,16.88,208.0,BV +2024-12-12 15:14:00,16.9,16.9,16.89,16.89,1175.0,BV +2024-12-12 15:12:00,16.9,16.9,16.9,16.9,406.0,BV +2024-12-12 15:10:00,16.9,16.9,16.9,16.9,145.0,BV +2024-12-12 15:09:00,16.9,16.9,16.9,16.9,476.0,BV +2024-12-12 15:08:00,16.9,16.9,16.89,16.89,705.0,BV +2024-12-12 15:07:00,16.9,16.9,16.9,16.9,1062.0,BV +2024-12-12 15:06:00,16.88,16.88,16.88,16.88,338.0,BV +2024-12-12 15:05:00,16.89,16.89,16.87,16.87,846.0,BV +2024-12-12 15:04:00,16.89,16.89,16.89,16.89,545.0,BV +2024-12-12 15:03:00,16.905,16.905,16.905,16.905,415.0,BV +2024-12-12 15:01:00,16.905,16.905,16.905,16.905,215.0,BV +2024-12-12 14:59:00,16.91,16.92,16.905,16.905,3028.0,BV +2024-12-12 14:58:00,16.91,16.91,16.91,16.91,697.0,BV +2024-12-12 14:57:00,16.91,16.91,16.91,16.91,273.0,BV +2024-12-12 14:56:00,16.91,16.91,16.91,16.91,362.0,BV +2024-12-12 14:53:00,16.91,16.91,16.91,16.91,1532.0,BV +2024-12-12 14:52:00,16.895,16.895,16.895,16.895,320.0,BV +2024-12-12 14:51:00,16.9,16.9,16.9,16.9,1072.0,BV +2024-12-12 14:50:00,16.92,16.92,16.92,16.92,452.0,BV +2024-12-12 14:48:00,16.89,16.895,16.89,16.895,874.0,BV +2024-12-12 14:46:00,16.89,16.89,16.89,16.89,164.0,BV +2024-12-12 14:41:00,16.89,16.89,16.89,16.89,287.0,BV +2024-12-12 14:40:00,16.89,16.89,16.865,16.865,545.0,BV +2024-12-12 14:33:00,16.86,16.92,16.86,16.92,3731.0,BV +2024-12-12 14:31:00,16.855,16.855,16.855,16.855,716.0,BV +2024-12-12 14:29:00,16.83,16.83,16.82,16.82,501.0,BV +2024-12-12 14:27:00,16.83,16.83,16.83,16.83,226.0,BV +2024-12-12 14:26:00,16.83,16.83,16.83,16.83,288.0,BV +2024-12-12 14:25:00,16.84,16.84,16.84,16.84,779.0,BV +2024-12-12 14:24:00,16.865,16.865,16.865,16.865,825.0,BV +2024-12-12 14:22:00,16.82,16.82,16.82,16.82,355.0,BV +2024-12-12 14:20:00,16.85,16.885,16.85,16.885,622.0,BV +2024-12-12 14:19:00,16.91,16.91,16.91,16.91,409.0,BV +2024-12-12 14:18:00,16.91,16.9237,16.91,16.91,1241.0,BV +2024-12-12 14:17:00,16.91,16.91,16.91,16.91,232.0,BV +2024-12-12 14:15:00,16.91,16.91,16.91,16.91,213.0,BV +2024-12-12 14:14:00,16.94,16.94,16.94,16.94,171.0,BV +2024-12-12 14:13:00,16.97,16.97,16.97,16.97,240.0,BV +2024-12-12 14:12:00,17.0,17.0,16.96,16.96,6309.0,BV +2024-12-12 14:11:00,17.015,17.015,17.015,17.015,450.0,BV +2024-12-12 14:09:00,17.02,17.02,17.01,17.01,291.0,BV +2024-12-12 14:07:00,17.0199,17.0199,17.0199,17.0199,523.0,BV +2024-12-12 14:05:00,17.0,17.0,17.0,17.0,120.0,BV +2024-12-12 14:03:00,17.02,17.02,17.02,17.02,391.0,BV +2024-12-12 14:00:00,17.02,17.02,17.02,17.02,949.0,BV +2024-12-12 13:58:00,17.02,17.02,17.02,17.02,164.0,BV +2024-12-12 13:54:00,17.035,17.035,17.035,17.035,635.0,BV +2024-12-12 13:51:00,17.04,17.04,17.04,17.04,240.0,BV +2024-12-12 13:50:00,17.02,17.06,17.02,17.06,425.0,BV +2024-12-12 13:47:00,17.02,17.02,17.02,17.02,178.0,BV +2024-12-12 13:43:00,17.01,17.01,17.01,17.01,209.0,BV +2024-12-12 13:35:00,17.08,17.08,17.07,17.07,1241.0,BV +2024-12-12 13:34:00,17.08,17.08,17.08,17.08,202.0,BV +2024-12-12 13:33:00,17.08,17.08,17.08,17.08,390.0,BV +2024-12-12 13:32:00,17.08,17.08,17.08,17.08,188.0,BV +2024-12-12 13:30:00,17.1,17.1,17.09,17.09,675.0,BV +2024-12-12 13:27:00,17.06,17.11,17.06,17.06,3607.0,BV +2024-12-12 13:25:00,17.025,17.04,17.0,17.04,4510.0,BV +2024-12-12 13:22:00,17.05,17.05,17.025,17.025,1171.0,BV +2024-12-12 13:20:00,17.05,17.05,17.05,17.05,555.0,BV +2024-12-12 13:17:00,17.08,17.08,17.08,17.08,111.0,BV +2024-12-12 13:09:00,17.07,17.07,17.07,17.07,741.0,BV +2024-12-12 12:58:00,17.06,17.06,17.06,17.06,176.0,BV +2024-12-12 12:55:00,17.0691,17.0691,17.06,17.06,435.0,BV +2024-12-12 12:52:00,17.08,17.08,17.08,17.08,260.0,BV +2024-12-12 12:51:00,17.08,17.08,17.08,17.08,178.0,BV +2024-12-12 12:50:00,17.1,17.1,17.09,17.09,1252.0,BV +2024-12-12 12:49:00,17.09,17.1,17.08,17.1,1307.0,BV +2024-12-12 12:48:00,17.05,17.07,17.05,17.07,376.0,BV +2024-12-12 12:46:00,17.09,17.09,17.09,17.09,223.0,BV +2024-12-12 12:45:00,17.07,17.07,17.07,17.07,182.0,BV +2024-12-12 12:41:00,17.065,17.09,17.04,17.09,875.0,BV +2024-12-12 12:38:00,17.04,17.04,17.04,17.04,402.0,BV +2024-12-12 12:36:00,17.06,17.07,17.06,17.07,2028.0,BV +2024-12-12 12:30:00,17.095,17.095,17.095,17.095,210.0,BV +2024-12-12 12:27:00,17.12,17.12,17.12,17.12,258.0,BV +2024-12-12 12:25:00,17.09,17.09,17.09,17.09,172.0,BV +2024-12-12 12:24:00,17.095,17.095,17.095,17.095,121.0,BV +2024-12-12 12:23:00,17.0,17.095,17.0,17.095,3131.0,BV +2024-12-12 12:21:00,17.0,17.0,17.0,17.0,214.0,BV +2024-12-12 12:16:00,17.0,17.0,17.0,17.0,561.0,BV +2024-12-12 12:15:00,17.0,17.0,17.0,17.0,333.0,BV +2024-12-12 12:14:00,17.0,17.0,16.98,16.98,273.0,BV +2024-12-12 12:12:00,17.0,17.0,17.0,17.0,166.0,BV +2024-12-12 12:08:00,17.01,17.01,17.0,17.0,611.0,BV +2024-12-12 12:07:00,17.02,17.02,17.01,17.01,1405.0,BV +2024-12-12 12:05:00,17.0,17.0,17.0,17.0,328.0,BV +2024-12-12 12:01:00,16.99,16.99,16.99,16.99,228.0,BV +2024-12-12 12:00:00,16.99,16.99,16.99,16.99,162.0,BV +2024-12-12 11:58:00,16.99,16.99,16.99,16.99,269.0,BV +2024-12-12 11:52:00,16.94,16.99,16.94,16.99,2276.0,BV +2024-12-12 11:47:00,16.97,16.97,16.97,16.97,339.0,BV +2024-12-12 11:45:00,16.98,16.98,16.98,16.98,592.0,BV +2024-12-12 11:43:00,16.99,16.99,16.99,16.99,539.0,BV +2024-12-12 11:41:00,17.015,17.015,17.015,17.015,218.0,BV +2024-12-12 11:34:00,16.99,16.99,16.99,16.99,131.0,BV +2024-12-12 11:29:00,17.01,17.01,17.01,17.01,192.0,BV +2024-12-12 11:28:00,17.03,17.03,17.02,17.02,834.0,BV +2024-12-12 11:27:00,17.01,17.01,17.01,17.01,296.0,BV +2024-12-12 11:24:00,16.9944,16.9944,16.9944,16.9944,155.0,BV +2024-12-12 11:22:00,17.0,17.01,17.0,17.01,900.0,BV +2024-12-12 11:19:00,16.98,16.98,16.98,16.98,459.0,BV +2024-12-12 11:15:00,16.95,16.95,16.95,16.95,146.0,BV +2024-12-12 11:11:00,17.085,17.085,17.045,17.045,4466.0,BV +2024-12-12 11:08:00,17.0772,17.0772,17.0772,17.0772,893.0,BV +2024-12-12 11:06:00,17.06,17.0801,17.06,17.0801,1048.0,BV +2024-12-12 11:05:00,17.0201,17.0437,17.01,17.04,2261.0,BV +2024-12-12 11:02:00,17.03,17.03,17.03,17.03,126.0,BV +2024-12-12 11:01:00,16.97,17.015,16.97,17.015,1114.0,BV +2024-12-12 11:00:00,16.99,16.99,16.98,16.98,967.0,BV +2024-12-12 10:58:00,16.98,16.98,16.975,16.975,976.0,BV +2024-12-12 10:56:00,16.95,16.95,16.93,16.93,447.0,BV +2024-12-12 10:53:00,16.86,16.9,16.86,16.9,1107.0,BV +2024-12-12 10:52:00,16.835,16.835,16.835,16.835,157.0,BV +2024-12-12 10:50:00,16.835,16.835,16.835,16.835,260.0,BV +2024-12-12 10:49:00,16.86,16.86,16.85,16.85,1473.0,BV +2024-12-12 10:43:00,16.89,16.89,16.89,16.89,120.0,BV +2024-12-12 10:42:00,16.88,16.91,16.88,16.9,1139.0,BV +2024-12-12 10:41:00,16.88,16.88,16.88,16.88,290.0,BV +2024-12-12 10:40:00,16.9,16.9,16.875,16.875,608.0,BV +2024-12-12 10:39:00,16.88,16.88,16.88,16.88,243.0,BV +2024-12-12 10:38:00,16.91,16.91,16.91,16.91,2258.0,BV +2024-12-12 10:34:00,16.935,16.935,16.91,16.91,306.0,BV +2024-12-12 10:29:00,16.91,16.91,16.91,16.91,287.0,BV +2024-12-12 10:27:00,16.92,16.92,16.92,16.92,286.0,BV +2024-12-12 10:23:00,16.93,16.93,16.93,16.93,123.0,BV +2024-12-12 10:19:00,16.87,16.93,16.87,16.92,1367.0,BV +2024-12-12 10:14:00,16.785,16.91,16.785,16.87,4546.0,BV +2024-12-12 10:13:00,16.79,16.79,16.75,16.75,3384.0,BV +2024-12-12 10:12:00,16.89,16.89,16.825,16.825,2625.0,BV +2024-12-12 10:11:00,16.96,16.96,16.89,16.89,2055.0,BV +2024-12-12 10:10:00,17.015,17.015,16.97,16.99,1686.0,BV +2024-12-12 10:07:00,17.11,17.11,17.07,17.07,1112.0,BV +2024-12-12 10:06:00,17.15,17.15,17.15,17.15,2865.0,BV +2024-12-12 10:02:00,17.16,17.16,17.14,17.14,937.0,BV +2024-12-12 10:00:00,17.165,17.165,17.165,17.165,361.0,BV +2024-12-12 09:58:00,17.1657,17.1657,17.1657,17.1657,150.0,BV +2024-12-12 09:53:00,17.13,17.19,17.13,17.17,2595.0,BV +2024-12-12 09:52:00,17.13,17.13,17.13,17.13,100.0,BV +2024-12-12 09:49:00,17.12,17.125,17.12,17.125,1063.0,BV +2024-12-12 09:46:00,17.33,17.33,17.09,17.09,6984.0,BV +2024-12-12 09:45:00,17.25,17.32,17.25,17.26,4047.0,BV +2024-12-12 09:41:00,17.255,17.255,17.255,17.255,100.0,BV +2024-12-12 09:30:00,17.21,17.26,17.21,17.255,4358.0,BV +2024-12-12 09:14:00,17.73,17.73,16.61,16.61,123.0,BV +2024-12-12 09:13:00,16.61,17.32,16.61,17.32,2.0,BV +2024-12-12 08:59:00,17.32,17.32,17.01,17.32,3.0,BV +2024-12-12 08:46:00,17.32,17.32,17.32,17.32,2.0,BV +2024-12-12 07:57:00,17.5,17.5,17.49,17.5,109.0,BV +2024-12-12 07:56:00,16.61,17.69,16.61,17.69,4.0,BV +2024-12-12 06:44:00,17.9,17.9,17.9,17.9,1.0,BV +2024-12-12 06:43:00,16.71,17.01,16.71,17.01,5.0,BV +2024-12-12 06:42:00,17.0,17.0,15.11,15.11,2.0,BV +2024-12-12 06:32:00,17.0,19.89,17.0,17.7,107.0,BV +2024-12-12 06:31:00,17.0,17.0,17.0,17.0,1.0,BV +2024-12-12 06:14:00,17.99,17.99,16.81,17.59,12.0,BV +2024-12-12 06:05:00,17.69,17.69,16.81,16.81,4.0,BV +2024-12-12 06:04:00,18.0,19.0,17.9,17.9,7.0,BV +2024-12-12 06:03:00,17.0,17.0,17.0,17.0,1.0,BV +2024-12-12 05:31:00,17.89,18.2,17.89,18.0,104.0,BV +2024-12-12 05:12:00,16.1,16.61,16.1,16.61,3.0,BV +2024-12-12 05:11:00,17.89,17.89,17.89,17.89,1.0,BV +2024-12-12 05:05:00,17.89,18.3,17.89,18.3,2.0,BV +2024-12-12 04:39:00,17.89,18.3,17.89,18.3,2.0,BV +2024-12-12 04:38:00,16.01,18.51,16.01,18.5,30.0,BV +2024-12-11 19:00:00,17.22,17.22,17.22,17.22,74218.0,BV +2024-12-11 18:30:00,17.22,17.22,17.22,17.22,74218.0,BV +2024-12-11 16:13:00,17.57,17.57,17.57,17.57,1.0,BV +2024-12-11 16:12:00,17.63,17.63,17.63,17.63,18.0,BV +2024-12-11 16:10:00,17.22,17.22,17.22,17.22,74218.0,BV +2024-12-11 16:01:00,17.22,17.22,17.22,17.22,2024.0,BV +2024-12-11 16:00:00,17.21,17.22,17.21,17.22,155985.0,BV +2024-12-11 15:59:00,17.21,17.23,17.195,17.21,10981.0,BV +2024-12-11 15:58:00,17.24,17.24,17.22,17.22,4884.0,BV +2024-12-11 15:57:00,17.23,17.245,17.225,17.245,5487.0,BV +2024-12-11 15:56:00,17.23,17.235,17.22,17.235,3833.0,BV +2024-12-11 15:55:00,17.215,17.23,17.2,17.23,5230.0,BV +2024-12-11 15:54:00,17.235,17.24,17.21,17.215,3449.0,BV +2024-12-11 15:53:00,17.235,17.24,17.23,17.23,1193.0,BV +2024-12-11 15:52:00,17.24,17.25,17.23,17.2499,1681.0,BV +2024-12-11 15:51:00,17.25,17.25,17.25,17.25,1221.0,BV +2024-12-11 15:50:00,17.24,17.24,17.24,17.24,933.0,BV +2024-12-11 15:49:00,17.275,17.275,17.25,17.26,2899.0,BV +2024-12-11 15:48:00,17.28,17.28,17.28,17.28,817.0,BV +2024-12-11 15:47:00,17.29,17.29,17.28,17.28,1726.0,BV +2024-12-11 15:46:00,17.28,17.28,17.28,17.28,742.0,BV +2024-12-11 15:45:00,17.285,17.285,17.28,17.28,813.0,BV +2024-12-11 15:44:00,17.27,17.28,17.27,17.28,896.0,BV +2024-12-11 15:43:00,17.28,17.28,17.28,17.28,288.0,BV +2024-12-11 15:42:00,17.28,17.28,17.28,17.28,592.0,BV +2024-12-11 15:41:00,17.28,17.28,17.28,17.28,955.0,BV +2024-12-11 15:40:00,17.285,17.285,17.27,17.28,1119.0,BV +2024-12-11 15:39:00,17.27,17.28,17.27,17.28,1031.0,BV +2024-12-11 15:38:00,17.29,17.29,17.27,17.27,2024.0,BV +2024-12-11 15:37:00,17.305,17.32,17.29,17.305,501.0,BV +2024-12-11 15:36:00,17.305,17.305,17.305,17.305,504.0,BV +2024-12-11 15:35:00,17.31,17.31,17.305,17.305,378.0,BV +2024-12-11 15:34:00,17.29,17.305,17.29,17.3,1087.0,BV +2024-12-11 15:33:00,17.305,17.305,17.305,17.305,229.0,BV +2024-12-11 15:32:00,17.31,17.31,17.305,17.305,916.0,BV +2024-12-11 15:31:00,17.37,17.37,17.32,17.32,4186.0,BV +2024-12-11 15:30:00,17.35,17.37,17.35,17.37,1795.0,BV +2024-12-11 15:29:00,17.37,17.37,17.3683,17.37,944.0,BV +2024-12-11 15:27:00,17.36,17.36,17.36,17.36,344.0,BV +2024-12-11 15:26:00,17.36,17.36,17.36,17.36,237.0,BV +2024-12-11 15:24:00,17.36,17.36,17.36,17.36,431.0,BV +2024-12-11 15:23:00,17.36,17.36,17.36,17.36,289.0,BV +2024-12-11 15:22:00,17.365,17.365,17.36,17.36,2482.0,BV +2024-12-11 15:20:00,17.37,17.37,17.3699,17.37,2319.0,BV +2024-12-11 15:18:00,17.36,17.36,17.36,17.36,280.0,BV +2024-12-11 15:16:00,17.375,17.38,17.365,17.365,2759.0,BV +2024-12-11 15:15:00,17.36,17.38,17.36,17.375,4001.0,BV +2024-12-11 15:13:00,17.36,17.36,17.3584,17.3584,545.0,BV +2024-12-11 15:12:00,17.3489,17.35,17.3489,17.35,1115.0,BV +2024-12-11 15:11:00,17.35,17.35,17.35,17.35,253.0,BV +2024-12-11 15:09:00,17.35,17.35,17.35,17.35,420.0,BV +2024-12-11 15:04:00,17.34,17.34,17.34,17.34,507.0,BV +2024-12-11 15:02:00,17.35,17.35,17.35,17.35,230.0,BV +2024-12-11 15:01:00,17.35,17.36,17.345,17.345,2687.0,BV +2024-12-11 15:00:00,17.3683,17.3683,17.3683,17.3683,357.0,BV +2024-12-11 14:58:00,17.36,17.36,17.36,17.36,1524.0,BV +2024-12-11 14:56:00,17.36,17.36,17.35,17.35,396.0,BV +2024-12-11 14:55:00,17.35,17.35,17.35,17.35,353.0,BV +2024-12-11 14:52:00,17.35,17.35,17.35,17.35,337.0,BV +2024-12-11 14:51:00,17.35,17.36,17.35,17.36,1939.0,BV +2024-12-11 14:49:00,17.33,17.34,17.33,17.33,1990.0,BV +2024-12-11 14:48:00,17.34,17.3483,17.34,17.3483,1102.0,BV +2024-12-11 14:47:00,17.3405,17.3405,17.3405,17.3405,430.0,BV +2024-12-11 14:46:00,17.34,17.34,17.34,17.34,233.0,BV +2024-12-11 14:44:00,17.33,17.33,17.33,17.33,528.0,BV +2024-12-11 14:42:00,17.33,17.33,17.33,17.33,162.0,BV +2024-12-11 14:40:00,17.33,17.33,17.33,17.33,506.0,BV +2024-12-11 14:39:00,17.335,17.335,17.335,17.335,184.0,BV +2024-12-11 14:38:00,17.33,17.34,17.33,17.33,1823.0,BV +2024-12-11 14:36:00,17.33,17.33,17.33,17.33,193.0,BV +2024-12-11 14:34:00,17.33,17.33,17.32,17.32,266.0,BV +2024-12-11 14:33:00,17.32,17.32,17.32,17.32,677.0,BV +2024-12-11 14:31:00,17.325,17.325,17.32,17.32,321.0,BV +2024-12-11 14:30:00,17.32,17.32,17.32,17.32,429.0,BV +2024-12-11 14:29:00,17.31,17.33,17.31,17.325,2288.0,BV +2024-12-11 14:28:00,17.3049,17.3049,17.3049,17.3049,432.0,BV +2024-12-11 14:23:00,17.28,17.31,17.28,17.31,1992.0,BV +2024-12-11 14:22:00,17.28,17.28,17.275,17.275,1010.0,BV +2024-12-11 14:21:00,17.285,17.285,17.285,17.285,201.0,BV +2024-12-11 14:20:00,17.285,17.285,17.285,17.285,101.0,BV +2024-12-11 14:19:00,17.29,17.29,17.29,17.29,296.0,BV +2024-12-11 14:18:00,17.29,17.29,17.29,17.29,147.0,BV +2024-12-11 14:17:00,17.29,17.29,17.29,17.29,200.0,BV +2024-12-11 14:16:00,17.28,17.29,17.28,17.29,1255.0,BV +2024-12-11 14:13:00,17.27,17.27,17.27,17.27,666.0,BV +2024-12-11 14:12:00,17.27,17.27,17.27,17.27,370.0,BV +2024-12-11 14:11:00,17.25,17.26,17.25,17.26,1827.0,BV +2024-12-11 14:10:00,17.245,17.245,17.245,17.245,130.0,BV +2024-12-11 14:08:00,17.245,17.245,17.245,17.245,481.0,BV +2024-12-11 14:07:00,17.245,17.245,17.245,17.245,212.0,BV +2024-12-11 14:04:00,17.26,17.26,17.26,17.26,137.0,BV +2024-12-11 14:03:00,17.2599,17.2599,17.2599,17.2599,363.0,BV +2024-12-11 14:01:00,17.25,17.25,17.25,17.25,578.0,BV +2024-12-11 13:58:00,17.2319,17.24,17.2319,17.24,424.0,BV +2024-12-11 13:56:00,17.245,17.25,17.245,17.25,919.0,BV +2024-12-11 13:55:00,17.245,17.245,17.245,17.245,356.0,BV +2024-12-11 13:52:00,17.25,17.25,17.25,17.25,144.0,BV +2024-12-11 13:51:00,17.25,17.25,17.25,17.25,171.0,BV +2024-12-11 13:50:00,17.26,17.26,17.25,17.25,1530.0,BV +2024-12-11 13:49:00,17.25,17.27,17.25,17.26,2049.0,BV +2024-12-11 13:48:00,17.25,17.25,17.25,17.25,183.0,BV +2024-12-11 13:47:00,17.25,17.25,17.25,17.25,180.0,BV +2024-12-11 13:46:00,17.23,17.245,17.23,17.245,970.0,BV +2024-12-11 13:45:00,17.2302,17.2312,17.2302,17.2302,2181.0,BV +2024-12-11 13:41:00,17.245,17.245,17.245,17.245,148.0,BV +2024-12-11 13:40:00,17.25,17.25,17.25,17.25,868.0,BV +2024-12-11 13:36:00,17.24,17.27,17.24,17.27,1965.0,BV +2024-12-11 13:35:00,17.23,17.24,17.23,17.24,952.0,BV +2024-12-11 13:34:00,17.2,17.21,17.2,17.21,652.0,BV +2024-12-11 13:33:00,17.21,17.21,17.2,17.21,955.0,BV +2024-12-11 13:32:00,17.21,17.22,17.21,17.21,1212.0,BV +2024-12-11 13:31:00,17.22,17.22,17.22,17.22,867.0,BV +2024-12-11 13:28:00,17.2,17.2,17.2,17.2,646.0,BV +2024-12-11 13:23:00,17.21,17.21,17.2,17.21,1694.0,BV +2024-12-11 13:22:00,17.19,17.22,17.19,17.2,2033.0,BV +2024-12-11 13:20:00,17.2,17.2,17.2,17.2,462.0,BV +2024-12-11 13:18:00,17.1982,17.1982,17.1982,17.1982,228.0,BV +2024-12-11 13:16:00,17.19,17.19,17.19,17.19,193.0,BV +2024-12-11 13:10:00,17.18,17.18,17.18,17.18,193.0,BV +2024-12-11 13:01:00,17.2,17.2,17.2,17.2,501.0,BV +2024-12-11 13:00:00,17.19,17.19,17.19,17.19,608.0,BV +2024-12-11 12:58:00,17.19,17.19,17.18,17.18,430.0,BV +2024-12-11 12:57:00,17.18,17.18,17.175,17.175,1024.0,BV +2024-12-11 12:55:00,17.19,17.19,17.19,17.19,310.0,BV +2024-12-11 12:51:00,17.18,17.18,17.18,17.18,193.0,BV +2024-12-11 12:50:00,17.16,17.17,17.16,17.17,1055.0,BV +2024-12-11 12:45:00,17.12,17.145,17.12,17.145,1706.0,BV +2024-12-11 12:44:00,17.1,17.1,17.09,17.1,2163.0,BV +2024-12-11 12:42:00,17.12,17.12,17.12,17.12,155.0,BV +2024-12-11 12:41:00,17.11,17.12,17.11,17.12,534.0,BV +2024-12-11 12:38:00,17.11,17.11,17.11,17.11,194.0,BV +2024-12-11 12:37:00,17.095,17.095,17.095,17.095,203.0,BV +2024-12-11 12:36:00,17.095,17.1,17.095,17.1,381.0,BV +2024-12-11 12:35:00,17.095,17.095,17.095,17.095,341.0,BV +2024-12-11 12:33:00,17.1,17.1,17.1,17.1,606.0,BV +2024-12-11 12:32:00,17.1,17.1,17.1,17.1,156.0,BV +2024-12-11 12:31:00,17.08,17.08,17.08,17.08,651.0,BV +2024-12-11 12:29:00,17.08,17.08,17.07,17.07,1493.0,BV +2024-12-11 12:27:00,17.08,17.1,17.08,17.1,997.0,BV +2024-12-11 12:24:00,17.1,17.1,17.1,17.1,432.0,BV +2024-12-11 12:20:00,17.1,17.11,17.1,17.11,1320.0,BV +2024-12-11 12:19:00,17.1,17.1,17.08,17.08,1488.0,BV +2024-12-11 12:18:00,17.09,17.09,17.09,17.09,311.0,BV +2024-12-11 12:17:00,17.11,17.11,17.11,17.11,213.0,BV +2024-12-11 12:12:00,17.12,17.12,17.12,17.12,172.0,BV +2024-12-11 12:10:00,17.09,17.09,17.09,17.09,1016.0,BV +2024-12-11 12:09:00,17.09,17.09,17.085,17.085,1196.0,BV +2024-12-11 12:08:00,17.077,17.077,17.077,17.077,244.0,BV +2024-12-11 12:05:00,17.08,17.08,17.08,17.08,246.0,BV +2024-12-11 12:03:00,17.07,17.07,17.07,17.07,676.0,BV +2024-12-11 12:01:00,17.05,17.07,17.04,17.07,3046.0,BV +2024-12-11 12:00:00,17.07,17.07,17.07,17.07,250.0,BV +2024-12-11 11:58:00,17.06,17.065,17.0599,17.06,1497.0,BV +2024-12-11 11:54:00,17.04,17.04,17.0315,17.0315,800.0,BV +2024-12-11 11:52:00,17.04,17.04,17.04,17.04,238.0,BV +2024-12-11 11:50:00,17.05,17.05,17.05,17.05,204.0,BV +2024-12-11 11:45:00,17.01,17.02,17.01,17.02,765.0,BV +2024-12-11 11:39:00,16.98,16.99,16.98,16.985,688.0,BV +2024-12-11 11:38:00,16.95,16.97,16.95,16.97,1601.0,BV +2024-12-11 11:35:00,16.92,16.92,16.92,16.92,359.0,BV +2024-12-11 11:34:00,16.935,16.935,16.935,16.935,232.0,BV +2024-12-11 11:30:00,16.95,16.955,16.95,16.955,413.0,BV +2024-12-11 11:27:00,16.94,16.97,16.93,16.93,2516.0,BV +2024-12-11 11:25:00,16.9201,16.9201,16.9201,16.9201,368.0,BV +2024-12-11 11:23:00,16.9,16.92,16.9,16.92,1012.0,BV +2024-12-11 11:18:00,16.86,16.86,16.86,16.86,236.0,BV +2024-12-11 11:17:00,16.9,16.9,16.9,16.9,957.0,BV +2024-12-11 11:16:00,16.94,16.94,16.94,16.94,134.0,BV +2024-12-11 11:15:00,16.93,16.93,16.915,16.93,828.0,BV +2024-12-11 11:11:00,16.9,16.91,16.9,16.91,839.0,BV +2024-12-11 11:08:00,16.9,16.9,16.88,16.9,4369.0,BV +2024-12-11 11:04:00,16.92,16.92,16.91,16.91,804.0,BV +2024-12-11 11:03:00,16.92,16.92,16.92,16.92,438.0,BV +2024-12-11 11:01:00,16.9,16.9,16.9,16.9,152.0,BV +2024-12-11 11:00:00,16.905,16.905,16.905,16.905,908.0,BV +2024-12-11 10:58:00,16.9,16.9,16.89,16.89,216.0,BV +2024-12-11 10:56:00,16.91,16.91,16.91,16.91,166.0,BV +2024-12-11 10:55:00,16.92,16.92,16.92,16.92,574.0,BV +2024-12-11 10:54:00,16.92,16.92,16.92,16.92,110.0,BV +2024-12-11 10:51:00,16.93,16.93,16.93,16.93,659.0,BV +2024-12-11 10:49:00,16.97,16.97,16.97,16.97,565.0,BV +2024-12-11 10:48:00,16.935,16.97,16.935,16.97,1010.0,BV +2024-12-11 10:45:00,16.91,16.91,16.91,16.91,447.0,BV +2024-12-11 10:41:00,16.9,16.9,16.9,16.9,530.0,BV +2024-12-11 10:40:00,16.87,16.905,16.87,16.905,2541.0,BV +2024-12-11 10:39:00,16.84,16.84,16.84,16.84,459.0,BV +2024-12-11 10:38:00,16.865,16.865,16.865,16.865,114.0,BV +2024-12-11 10:37:00,16.86,16.86,16.86,16.86,1362.0,BV +2024-12-11 10:36:00,16.86,16.86,16.86,16.86,661.0,BV +2024-12-11 10:34:00,16.9,16.9,16.9,16.9,892.0,BV +2024-12-11 10:17:00,16.935,16.935,16.9,16.9,4293.0,BV +2024-12-11 10:16:00,16.935,16.935,16.935,16.935,2853.0,BV +2024-12-11 10:14:00,16.935,16.935,16.935,16.935,401.0,BV +2024-12-11 10:12:00,16.935,16.935,16.935,16.935,320.0,BV +2024-12-11 10:11:00,16.94,16.97,16.935,16.935,1760.0,BV +2024-12-11 10:01:00,16.895,16.895,16.895,16.895,349.0,BV +2024-12-11 09:58:00,16.92,16.92,16.92,16.92,336.0,BV +2024-12-11 09:56:00,16.96,16.96,16.96,16.96,958.0,BV +2024-12-11 09:51:00,16.98,16.98,16.98,16.98,152.0,BV +2024-12-11 09:48:00,17.04,17.05,16.9767,16.9767,1008.0,BV +2024-12-11 09:45:00,16.97,16.97,16.97,16.97,123.0,BV +2024-12-11 09:40:00,17.04,17.04,17.04,17.04,265.0,BV +2024-12-11 09:38:00,17.045,17.045,17.045,17.045,805.0,BV +2024-12-11 09:34:00,17.03,17.1,17.0,17.1,2308.0,BV +2024-12-11 09:32:00,16.97,17.02,16.97,17.02,1942.0,BV +2024-12-11 09:31:00,16.86,16.86,16.86,16.86,906.0,BV +2024-12-11 09:30:00,16.93,16.93,16.93,16.93,2572.0,BV +2024-12-11 09:18:00,16.61,16.61,16.61,16.61,1.0,BV +2024-12-11 08:31:00,16.84,16.84,16.68,16.84,107.0,BV +2024-12-11 08:00:00,17.3,17.3,17.3,17.3,3.0,BV +2024-12-11 07:44:00,16.84,16.84,16.84,16.84,100.0,BV +2024-12-11 07:28:00,16.8,16.8,16.8,16.8,100.0,BV +2024-12-11 07:27:00,16.71,16.71,16.71,16.71,2.0,BV +2024-12-11 07:05:00,16.61,16.61,16.61,16.61,8.0,BV +2024-12-11 06:49:00,16.52,16.52,16.52,16.52,1.0,BV +2024-12-11 06:48:00,16.52,16.94,16.52,16.94,2.0,BV +2024-12-11 06:42:00,17.8,17.8,17.3,17.3,6.0,BV +2024-12-11 05:48:00,17.62,17.62,17.61,17.61,102.0,BV +2024-12-11 05:41:00,14.51,17.99,14.51,17.99,5.0,BV +2024-12-11 05:15:00,17.6,17.6,17.3,17.3,3.0,BV +2024-12-11 05:04:00,17.3,17.3,17.3,17.3,1.0,BV +2024-12-11 04:41:00,15.01,18.01,15.01,18.0,104.0,BV +2024-12-10 19:00:00,16.78,16.78,16.78,16.78,61368.0,BV +2024-12-10 18:30:00,16.78,16.78,16.78,16.78,61368.0,BV +2024-12-10 16:20:00,16.78,16.78,16.78,16.78,1.0,BV +2024-12-10 16:10:00,16.78,16.78,16.78,16.78,61368.0,BV +2024-12-10 16:02:00,16.78,16.78,16.78,16.78,5415.0,BV +2024-12-10 16:01:00,16.78,16.78,16.78,16.78,6320.0,BV +2024-12-10 16:00:00,16.78,16.78,16.77,16.78,132364.0,BV +2024-12-10 15:59:00,16.8,16.8,16.74,16.78,18035.0,BV +2024-12-10 15:58:00,16.7981,16.805,16.77,16.77,11287.0,BV +2024-12-10 15:57:00,16.78,16.79,16.78,16.79,2653.0,BV +2024-12-10 15:56:00,16.81,16.81,16.79,16.79,7106.0,BV +2024-12-10 15:55:00,16.805,16.83,16.8,16.8,6429.0,BV +2024-12-10 15:54:00,16.79,16.805,16.79,16.79,1733.0,BV +2024-12-10 15:53:00,16.805,16.81,16.79,16.805,2045.0,BV +2024-12-10 15:52:00,16.79,16.79,16.79,16.79,953.0,BV +2024-12-10 15:51:00,16.85,16.85,16.805,16.82,3348.0,BV +2024-12-10 15:50:00,16.84,16.85,16.84,16.84,2387.0,BV +2024-12-10 15:49:00,16.845,16.85,16.84,16.84,2882.0,BV +2024-12-10 15:48:00,16.83,16.845,16.83,16.845,2105.0,BV +2024-12-10 15:46:00,16.84,16.84,16.82,16.82,2847.0,BV +2024-12-10 15:45:00,16.83,16.83,16.83,16.83,473.0,BV +2024-12-10 15:43:00,16.845,16.845,16.845,16.845,284.0,BV +2024-12-10 15:42:00,16.855,16.855,16.845,16.845,1778.0,BV +2024-12-10 15:41:00,16.84,16.84,16.82,16.84,924.0,BV +2024-12-10 15:38:00,16.85,16.85,16.85,16.85,428.0,BV +2024-12-10 15:37:00,16.85,16.86,16.84,16.84,1934.0,BV +2024-12-10 15:36:00,16.86,16.86,16.86,16.86,236.0,BV +2024-12-10 15:34:00,16.85,16.87,16.85,16.86,2091.0,BV +2024-12-10 15:33:00,16.83,16.84,16.83,16.84,1630.0,BV +2024-12-10 15:32:00,16.8,16.82,16.8,16.82,2396.0,BV +2024-12-10 15:31:00,16.79,16.8,16.79,16.8,707.0,BV +2024-12-10 15:30:00,16.79,16.79,16.79,16.79,1057.0,BV +2024-12-10 15:27:00,16.81,16.81,16.81,16.81,700.0,BV +2024-12-10 15:26:00,16.84,16.84,16.83,16.83,898.0,BV +2024-12-10 15:23:00,16.86,16.86,16.86,16.86,556.0,BV +2024-12-10 15:22:00,16.855,16.855,16.84,16.84,394.0,BV +2024-12-10 15:21:00,16.855,16.855,16.84,16.855,574.0,BV +2024-12-10 15:20:00,16.8654,16.8654,16.84,16.855,553.0,BV +2024-12-10 15:19:00,16.84,16.855,16.84,16.855,486.0,BV +2024-12-10 15:18:00,16.855,16.855,16.84,16.855,605.0,BV +2024-12-10 15:17:00,16.85,16.855,16.85,16.855,351.0,BV +2024-12-10 15:16:00,16.83,16.83,16.83,16.83,361.0,BV +2024-12-10 15:14:00,16.87,16.87,16.84,16.85,1877.0,BV +2024-12-10 15:13:00,16.84,16.865,16.84,16.865,405.0,BV +2024-12-10 15:11:00,16.87,16.87,16.85,16.87,628.0,BV +2024-12-10 15:10:00,16.85,16.87,16.85,16.87,836.0,BV +2024-12-10 15:08:00,16.87,16.87,16.87,16.87,344.0,BV +2024-12-10 15:06:00,16.87,16.87,16.87,16.87,340.0,BV +2024-12-10 15:05:00,16.885,16.885,16.87,16.87,682.0,BV +2024-12-10 15:04:00,16.9,16.9,16.89,16.89,729.0,BV +2024-12-10 15:03:00,16.91,16.91,16.91,16.91,736.0,BV +2024-12-10 15:02:00,16.9,16.9,16.9,16.9,273.0,BV +2024-12-10 14:58:00,16.93,16.935,16.92,16.92,1411.0,BV +2024-12-10 14:57:00,16.935,16.935,16.935,16.935,350.0,BV +2024-12-10 14:54:00,16.935,16.935,16.935,16.935,206.0,BV +2024-12-10 14:46:00,16.92,16.93,16.92,16.93,1874.0,BV +2024-12-10 14:43:00,16.92,16.92,16.92,16.92,140.0,BV +2024-12-10 14:42:00,16.935,16.935,16.935,16.935,291.0,BV +2024-12-10 14:41:00,16.93,16.93,16.93,16.93,313.0,BV +2024-12-10 14:38:00,16.92,16.92,16.91,16.91,2480.0,BV +2024-12-10 14:37:00,16.92,16.93,16.92,16.92,1078.0,BV +2024-12-10 14:36:00,16.91,16.91,16.91,16.91,241.0,BV +2024-12-10 14:34:00,16.9,16.9,16.9,16.9,1018.0,BV +2024-12-10 14:33:00,16.91,16.91,16.905,16.905,572.0,BV +2024-12-10 14:32:00,16.9,16.9,16.9,16.9,1078.0,BV +2024-12-10 14:31:00,16.9,16.91,16.9,16.91,1133.0,BV +2024-12-10 14:28:00,16.9184,16.9184,16.9184,16.9184,329.0,BV +2024-12-10 14:22:00,16.92,16.92,16.91,16.91,1754.0,BV +2024-12-10 14:21:00,16.91,16.93,16.91,16.93,1180.0,BV +2024-12-10 14:19:00,16.88,16.88,16.88,16.88,336.0,BV +2024-12-10 14:16:00,16.895,16.895,16.895,16.895,598.0,BV +2024-12-10 14:15:00,16.89,16.895,16.89,16.895,395.0,BV +2024-12-10 14:14:00,16.895,16.895,16.895,16.895,218.0,BV +2024-12-10 14:12:00,16.9,16.9,16.9,16.9,188.0,BV +2024-12-10 14:11:00,16.9,16.9,16.9,16.9,284.0,BV +2024-12-10 14:10:00,16.905,16.905,16.9,16.9,473.0,BV +2024-12-10 14:07:00,16.9,16.9,16.9,16.9,154.0,BV +2024-12-10 14:06:00,16.875,16.89,16.875,16.89,2713.0,BV +2024-12-10 14:05:00,16.875,16.875,16.875,16.875,381.0,BV +2024-12-10 14:04:00,16.875,16.875,16.875,16.875,131.0,BV +2024-12-10 14:03:00,16.88,16.88,16.88,16.88,902.0,BV +2024-12-10 14:01:00,16.865,16.87,16.865,16.87,789.0,BV +2024-12-10 14:00:00,16.88,16.88,16.88,16.88,420.0,BV +2024-12-10 13:58:00,16.88,16.88,16.88,16.88,762.0,BV +2024-12-10 13:55:00,16.91,16.91,16.91,16.91,1261.0,BV +2024-12-10 13:54:00,16.92,16.92,16.92,16.92,913.0,BV +2024-12-10 13:52:00,16.91,16.91,16.91,16.91,761.0,BV +2024-12-10 13:51:00,16.91,16.915,16.91,16.915,722.0,BV +2024-12-10 13:50:00,16.91,16.915,16.91,16.915,595.0,BV +2024-12-10 13:48:00,16.905,16.905,16.905,16.905,711.0,BV +2024-12-10 13:47:00,16.89,16.905,16.89,16.905,602.0,BV +2024-12-10 13:42:00,16.88,16.88,16.88,16.88,784.0,BV +2024-12-10 13:41:00,16.89,16.89,16.89,16.89,104.0,BV +2024-12-10 13:40:00,16.89,16.89,16.89,16.89,192.0,BV +2024-12-10 13:37:00,16.89,16.89,16.89,16.89,375.0,BV +2024-12-10 13:36:00,16.875,16.89,16.875,16.89,707.0,BV +2024-12-10 13:35:00,16.875,16.875,16.875,16.875,144.0,BV +2024-12-10 13:25:00,16.88,16.88,16.865,16.865,2361.0,BV +2024-12-10 13:24:00,16.866,16.89,16.866,16.89,1102.0,BV +2024-12-10 13:20:00,16.86,16.8692,16.86,16.8692,627.0,BV +2024-12-10 13:19:00,16.86,16.86,16.86,16.86,112.0,BV +2024-12-10 13:13:00,16.845,16.845,16.845,16.845,335.0,BV +2024-12-10 13:09:00,16.85,16.85,16.84,16.84,667.0,BV +2024-12-10 13:05:00,16.86,16.865,16.86,16.865,1050.0,BV +2024-12-10 13:03:00,16.855,16.855,16.855,16.855,188.0,BV +2024-12-10 12:59:00,16.855,16.855,16.855,16.855,962.0,BV +2024-12-10 12:58:00,16.86,16.86,16.86,16.86,141.0,BV +2024-12-10 12:55:00,16.88,16.88,16.88,16.88,727.0,BV +2024-12-10 12:54:00,16.875,16.875,16.875,16.875,259.0,BV +2024-12-10 12:53:00,16.885,16.885,16.885,16.885,403.0,BV +2024-12-10 12:52:00,16.9,16.9,16.89,16.89,1520.0,BV +2024-12-10 12:50:00,16.91,16.91,16.91,16.91,111.0,BV +2024-12-10 12:43:00,16.88,16.91,16.88,16.91,1449.0,BV +2024-12-10 12:40:00,16.865,16.865,16.865,16.865,629.0,BV +2024-12-10 12:38:00,16.88,16.88,16.88,16.88,173.0,BV +2024-12-10 12:35:00,16.865,16.865,16.865,16.865,297.0,BV +2024-12-10 12:31:00,16.85,16.85,16.85,16.85,652.0,BV +2024-12-10 12:29:00,16.85,16.85,16.84,16.84,1278.0,BV +2024-12-10 12:22:00,16.865,16.865,16.865,16.865,795.0,BV +2024-12-10 12:19:00,16.86,16.87,16.86,16.87,808.0,BV +2024-12-10 12:14:00,16.86,16.86,16.86,16.86,669.0,BV +2024-12-10 12:12:00,16.87,16.87,16.87,16.87,1442.0,BV +2024-12-10 12:11:00,16.87,16.87,16.87,16.87,653.0,BV +2024-12-10 12:07:00,16.855,16.855,16.855,16.855,298.0,BV +2024-12-10 12:06:00,16.84,16.84,16.84,16.84,151.0,BV +2024-12-10 12:03:00,16.8403,16.8403,16.8403,16.8403,280.0,BV +2024-12-10 12:01:00,16.85,16.85,16.85,16.85,880.0,BV +2024-12-10 12:00:00,16.85,16.86,16.85,16.86,1272.0,BV +2024-12-10 11:57:00,16.85,16.87,16.85,16.87,1074.0,BV +2024-12-10 11:55:00,16.81,16.825,16.81,16.825,661.0,BV +2024-12-10 11:50:00,16.825,16.825,16.825,16.825,245.0,BV +2024-12-10 11:48:00,16.8,16.8,16.8,16.8,206.0,BV +2024-12-10 11:45:00,16.83,16.83,16.83,16.83,718.0,BV +2024-12-10 11:43:00,16.76,16.79,16.74,16.79,4839.0,BV +2024-12-10 11:41:00,16.735,16.735,16.735,16.735,229.0,BV +2024-12-10 11:40:00,16.735,16.735,16.735,16.735,648.0,BV +2024-12-10 11:35:00,16.755,16.755,16.755,16.755,364.0,BV +2024-12-10 11:32:00,16.775,16.775,16.74,16.75,1782.0,BV +2024-12-10 11:24:00,16.775,16.775,16.775,16.775,339.0,BV +2024-12-10 11:19:00,16.75,16.78,16.75,16.78,293.0,BV +2024-12-10 11:16:00,16.78,16.78,16.78,16.78,116.0,BV +2024-12-10 11:14:00,16.82,16.82,16.81,16.81,1614.0,BV +2024-12-10 11:13:00,16.865,16.865,16.84,16.85,1053.0,BV +2024-12-10 11:12:00,16.84,16.84,16.84,16.84,650.0,BV +2024-12-10 11:07:00,16.82,16.82,16.815,16.815,613.0,BV +2024-12-10 11:06:00,16.86,16.86,16.84,16.84,793.0,BV +2024-12-10 11:05:00,16.89,16.89,16.87,16.88,1402.0,BV +2024-12-10 11:03:00,16.86,16.86,16.86,16.86,333.0,BV +2024-12-10 11:02:00,16.835,16.835,16.835,16.835,1282.0,BV +2024-12-10 11:01:00,16.835,16.84,16.83,16.83,3715.0,BV +2024-12-10 10:52:00,16.79,16.79,16.78,16.79,1533.0,BV +2024-12-10 10:49:00,16.78,16.825,16.78,16.825,1742.0,BV +2024-12-10 10:41:00,16.7,16.755,16.7,16.755,1988.0,BV +2024-12-10 10:37:00,16.675,16.675,16.675,16.675,193.0,BV +2024-12-10 10:33:00,16.69,16.695,16.69,16.695,434.0,BV +2024-12-10 10:31:00,16.68,16.68,16.68,16.68,230.0,BV +2024-12-10 10:25:00,16.69,16.69,16.69,16.69,773.0,BV +2024-12-10 10:23:00,16.72,16.72,16.72,16.72,1082.0,BV +2024-12-10 10:04:00,16.68,16.69,16.68,16.69,278.0,BV +2024-12-10 10:02:00,16.72,16.72,16.72,16.72,355.0,BV +2024-12-10 10:01:00,16.78,16.78,16.75,16.75,451.0,BV +2024-12-10 09:59:00,16.78,16.81,16.78,16.81,732.0,BV +2024-12-10 09:57:00,16.77,16.8,16.74,16.74,2242.0,BV +2024-12-10 09:52:00,16.76,16.76,16.7,16.73,890.0,BV +2024-12-10 09:51:00,16.76,16.76,16.76,16.76,533.0,BV +2024-12-10 09:49:00,16.7,16.76,16.7,16.76,408.0,BV +2024-12-10 09:44:00,16.68,16.69,16.68,16.69,523.0,BV +2024-12-10 09:38:00,16.65,16.65,16.59,16.59,1168.0,BV +2024-12-10 09:30:00,16.71,16.71,16.71,16.71,2491.0,BV +2024-12-10 08:41:00,17.19,17.19,17.09,17.09,4.0,BV +2024-12-09 19:00:00,16.64,16.64,16.64,16.64,75370.0,BV +2024-12-09 18:30:00,16.64,16.64,16.64,16.64,75370.0,BV +2024-12-09 17:56:00,17.3,17.3,17.3,17.3,1.0,BV +2024-12-09 16:47:00,16.51,16.51,16.51,16.51,10.0,BV +2024-12-09 16:36:00,17.18,17.18,17.18,17.18,1.0,BV +2024-12-09 16:20:00,16.64,16.64,16.64,16.64,5.0,BV +2024-12-09 16:10:00,16.64,16.64,16.64,16.64,75370.0,BV +2024-12-09 16:02:00,16.64,16.64,16.64,16.64,478.0,BV +2024-12-09 16:01:00,16.64,16.64,16.64,16.64,2314.0,BV +2024-12-09 16:00:00,16.63,16.64,16.62,16.64,167889.0,BV +2024-12-09 15:59:00,16.65,16.65,16.61,16.63,21770.0,BV +2024-12-09 15:58:00,16.655,16.665,16.62,16.645,21544.0,BV +2024-12-09 15:57:00,16.685,16.695,16.65,16.65,8643.0,BV +2024-12-09 15:56:00,16.685,16.685,16.675,16.685,5804.0,BV +2024-12-09 15:55:00,16.7,16.7,16.675,16.685,7267.0,BV +2024-12-09 15:54:00,16.69,16.69,16.69,16.69,2015.0,BV +2024-12-09 15:53:00,16.66,16.69,16.66,16.69,4136.0,BV +2024-12-09 15:52:00,16.67,16.68,16.66,16.665,2012.0,BV +2024-12-09 15:51:00,16.669,16.67,16.66,16.67,2731.0,BV +2024-12-09 15:50:00,16.62,16.65,16.62,16.65,5505.0,BV +2024-12-09 15:49:00,16.62,16.63,16.62,16.62,4161.0,BV +2024-12-09 15:48:00,16.665,16.665,16.62,16.62,4036.0,BV +2024-12-09 15:47:00,16.68,16.685,16.66,16.66,2275.0,BV +2024-12-09 15:46:00,16.69,16.699,16.68,16.68,1607.0,BV +2024-12-09 15:45:00,16.72,16.72,16.68,16.68,2466.0,BV +2024-12-09 15:44:00,16.75,16.75,16.73,16.73,1792.0,BV +2024-12-09 15:43:00,16.74,16.75,16.74,16.74,1391.0,BV +2024-12-09 15:42:00,16.75,16.75,16.75,16.75,390.0,BV +2024-12-09 15:41:00,16.75,16.75,16.74,16.75,1222.0,BV +2024-12-09 15:39:00,16.75,16.75,16.74,16.75,998.0,BV +2024-12-09 15:38:00,16.75,16.75,16.75,16.75,922.0,BV +2024-12-09 15:37:00,16.75,16.75,16.75,16.75,777.0,BV +2024-12-09 15:36:00,16.755,16.755,16.75,16.75,1037.0,BV +2024-12-09 15:35:00,16.74,16.759,16.74,16.759,1380.0,BV +2024-12-09 15:33:00,16.73,16.73,16.73,16.73,365.0,BV +2024-12-09 15:32:00,16.745,16.75,16.73,16.74,2350.0,BV +2024-12-09 15:31:00,16.73,16.73,16.73,16.73,754.0,BV +2024-12-09 15:30:00,16.76,16.76,16.74,16.74,1259.0,BV +2024-12-09 15:28:00,16.775,16.775,16.775,16.775,831.0,BV +2024-12-09 15:27:00,16.775,16.775,16.775,16.775,424.0,BV +2024-12-09 15:26:00,16.76,16.76,16.76,16.76,233.0,BV +2024-12-09 15:25:00,16.79,16.79,16.78,16.78,1146.0,BV +2024-12-09 15:24:00,16.8,16.8,16.79,16.79,623.0,BV +2024-12-09 15:23:00,16.79,16.79,16.79,16.79,308.0,BV +2024-12-09 15:22:00,16.81,16.81,16.79,16.79,2179.0,BV +2024-12-09 15:21:00,16.8,16.8,16.8,16.8,235.0,BV +2024-12-09 15:19:00,16.81,16.81,16.81,16.81,363.0,BV +2024-12-09 15:15:00,16.79,16.805,16.78,16.8,1595.0,BV +2024-12-09 15:14:00,16.78,16.78,16.78,16.78,497.0,BV +2024-12-09 15:13:00,16.77,16.77,16.77,16.77,471.0,BV +2024-12-09 15:12:00,16.77,16.77,16.77,16.77,160.0,BV +2024-12-09 15:11:00,16.77,16.77,16.77,16.77,958.0,BV +2024-12-09 15:07:00,16.79,16.79,16.79,16.79,282.0,BV +2024-12-09 15:04:00,16.79,16.79,16.79,16.79,345.0,BV +2024-12-09 15:02:00,16.75,16.77,16.75,16.77,1249.0,BV +2024-12-09 15:01:00,16.73,16.74,16.73,16.74,2592.0,BV +2024-12-09 15:00:00,16.73,16.73,16.73,16.73,293.0,BV +2024-12-09 14:58:00,16.73,16.73,16.73,16.73,255.0,BV +2024-12-09 14:57:00,16.735,16.74,16.735,16.74,436.0,BV +2024-12-09 14:56:00,16.725,16.74,16.725,16.74,1097.0,BV +2024-12-09 14:53:00,16.725,16.725,16.725,16.725,241.0,BV +2024-12-09 14:51:00,16.71,16.72,16.71,16.71,1573.0,BV +2024-12-09 14:49:00,16.695,16.71,16.695,16.71,524.0,BV +2024-12-09 14:46:00,16.69,16.69,16.69,16.69,339.0,BV +2024-12-09 14:45:00,16.69,16.69,16.69,16.69,370.0,BV +2024-12-09 14:44:00,16.69,16.69,16.69,16.69,406.0,BV +2024-12-09 14:43:00,16.69,16.69,16.69,16.69,232.0,BV +2024-12-09 14:42:00,16.66,16.7,16.655,16.7,2954.0,BV +2024-12-09 14:41:00,16.66,16.66,16.66,16.66,217.0,BV +2024-12-09 14:40:00,16.67,16.67,16.67,16.67,732.0,BV +2024-12-09 14:37:00,16.67,16.67,16.67,16.67,133.0,BV +2024-12-09 14:36:00,16.68,16.68,16.6794,16.6794,620.0,BV +2024-12-09 14:35:00,16.68,16.68,16.68,16.68,278.0,BV +2024-12-09 14:34:00,16.68,16.68,16.68,16.68,194.0,BV +2024-12-09 14:33:00,16.67,16.67,16.67,16.67,309.0,BV +2024-12-09 14:32:00,16.69,16.69,16.68,16.68,2061.0,BV +2024-12-09 14:31:00,16.7,16.7,16.7,16.7,369.0,BV +2024-12-09 14:27:00,16.7,16.7,16.7,16.7,183.0,BV +2024-12-09 14:26:00,16.7,16.7,16.69,16.69,570.0,BV +2024-12-09 14:25:00,16.695,16.695,16.695,16.695,489.0,BV +2024-12-09 14:24:00,16.68,16.7,16.68,16.7,1229.0,BV +2024-12-09 14:23:00,16.69,16.69,16.69,16.69,306.0,BV +2024-12-09 14:21:00,16.69,16.69,16.69,16.69,434.0,BV +2024-12-09 14:19:00,16.69,16.69,16.69,16.69,238.0,BV +2024-12-09 14:18:00,16.69,16.69,16.69,16.69,620.0,BV +2024-12-09 14:16:00,16.705,16.705,16.705,16.705,343.0,BV +2024-12-09 14:15:00,16.71,16.71,16.71,16.71,582.0,BV +2024-12-09 14:14:00,16.73,16.73,16.72,16.72,331.0,BV +2024-12-09 14:12:00,16.74,16.74,16.74,16.74,1580.0,BV +2024-12-09 14:11:00,16.75,16.75,16.75,16.75,1981.0,BV +2024-12-09 14:06:00,16.74,16.74,16.74,16.74,712.0,BV +2024-12-09 14:05:00,16.75,16.75,16.75,16.75,335.0,BV +2024-12-09 14:03:00,16.75,16.75,16.75,16.75,170.0,BV +2024-12-09 14:02:00,16.75,16.75,16.74,16.74,1437.0,BV +2024-12-09 14:01:00,16.75,16.75,16.75,16.75,200.0,BV +2024-12-09 14:00:00,16.77,16.78,16.77,16.78,1157.0,BV +2024-12-09 13:56:00,16.74,16.79,16.74,16.79,1331.0,BV +2024-12-09 13:55:00,16.73,16.73,16.73,16.73,146.0,BV +2024-12-09 13:53:00,16.73,16.73,16.73,16.73,461.0,BV +2024-12-09 13:51:00,16.73,16.74,16.73,16.74,1593.0,BV +2024-12-09 13:46:00,16.735,16.735,16.735,16.735,246.0,BV +2024-12-09 13:42:00,16.73,16.735,16.73,16.735,937.0,BV +2024-12-09 13:41:00,16.73,16.73,16.73,16.73,632.0,BV +2024-12-09 13:37:00,16.75,16.75,16.74,16.745,1618.0,BV +2024-12-09 13:36:00,16.73,16.73,16.73,16.73,151.0,BV +2024-12-09 13:33:00,16.74,16.74,16.74,16.74,327.0,BV +2024-12-09 13:32:00,16.73,16.73,16.725,16.73,1782.0,BV +2024-12-09 13:30:00,16.7362,16.74,16.732,16.732,936.0,BV +2024-12-09 13:28:00,16.73,16.73,16.73,16.73,393.0,BV +2024-12-09 13:25:00,16.75,16.75,16.74,16.75,657.0,BV +2024-12-09 13:20:00,16.76,16.76,16.755,16.755,562.0,BV +2024-12-09 13:18:00,16.76,16.76,16.75,16.75,749.0,BV +2024-12-09 13:17:00,16.77,16.77,16.77,16.77,331.0,BV +2024-12-09 13:14:00,16.76,16.76,16.755,16.76,668.0,BV +2024-12-09 13:06:00,16.71,16.73,16.71,16.73,1472.0,BV +2024-12-09 13:00:00,16.71,16.71,16.71,16.71,1219.0,BV +2024-12-09 12:56:00,16.71,16.71,16.71,16.71,179.0,BV +2024-12-09 12:54:00,16.74,16.74,16.73,16.73,288.0,BV +2024-12-09 12:53:00,16.73,16.73,16.73,16.73,176.0,BV +2024-12-09 12:48:00,16.73,16.73,16.73,16.73,221.0,BV +2024-12-09 12:47:00,16.7,16.7,16.7,16.7,897.0,BV +2024-12-09 12:45:00,16.69,16.69,16.69,16.69,390.0,BV +2024-12-09 12:40:00,16.69,16.69,16.69,16.69,172.0,BV +2024-12-09 12:38:00,16.69,16.69,16.69,16.69,310.0,BV +2024-12-09 12:37:00,16.67,16.67,16.67,16.67,664.0,BV +2024-12-09 12:35:00,16.665,16.665,16.665,16.665,151.0,BV +2024-12-09 12:34:00,16.68,16.68,16.67,16.67,710.0,BV +2024-12-09 12:28:00,16.69,16.69,16.68,16.68,472.0,BV +2024-12-09 12:27:00,16.695,16.695,16.695,16.695,1187.0,BV +2024-12-09 12:26:00,16.7,16.7,16.69,16.7,559.0,BV +2024-12-09 12:25:00,16.7,16.71,16.7,16.7,343.0,BV +2024-12-09 12:22:00,16.71,16.71,16.71,16.71,420.0,BV +2024-12-09 12:17:00,16.7,16.71,16.7,16.7,1456.0,BV +2024-12-09 12:16:00,16.7,16.7,16.69,16.7,1034.0,BV +2024-12-09 12:13:00,16.7,16.7,16.7,16.7,244.0,BV +2024-12-09 12:10:00,16.71,16.71,16.71,16.71,277.0,BV +2024-12-09 12:06:00,16.73,16.73,16.73,16.73,610.0,BV +2024-12-09 12:04:00,16.74,16.74,16.74,16.74,857.0,BV +2024-12-09 12:03:00,16.73,16.73,16.73,16.73,319.0,BV +2024-12-09 12:02:00,16.74,16.74,16.74,16.74,264.0,BV +2024-12-09 12:00:00,16.76,16.76,16.74,16.75,1356.0,BV +2024-12-09 11:57:00,16.75,16.75,16.75,16.75,148.0,BV +2024-12-09 11:52:00,16.76,16.76,16.76,16.76,1356.0,BV +2024-12-09 11:48:00,16.75,16.75,16.75,16.75,271.0,BV +2024-12-09 11:44:00,16.74,16.74,16.74,16.74,463.0,BV +2024-12-09 11:43:00,16.72,16.75,16.72,16.75,759.0,BV +2024-12-09 11:42:00,16.68,16.74,16.68,16.74,540.0,BV +2024-12-09 11:41:00,16.71,16.71,16.71,16.71,384.0,BV +2024-12-09 11:39:00,16.66,16.71,16.65,16.71,2191.0,BV +2024-12-09 11:38:00,16.65,16.65,16.65,16.65,475.0,BV +2024-12-09 11:34:00,16.67,16.67,16.67,16.67,276.0,BV +2024-12-09 11:33:00,16.65,16.69,16.63,16.685,2794.0,BV +2024-12-09 11:31:00,16.645,16.645,16.645,16.645,187.0,BV +2024-12-09 11:30:00,16.63,16.63,16.63,16.63,345.0,BV +2024-12-09 11:29:00,16.67,16.67,16.64,16.645,1969.0,BV +2024-12-09 11:28:00,16.67,16.68,16.67,16.68,648.0,BV +2024-12-09 11:27:00,16.695,16.695,16.68,16.68,1157.0,BV +2024-12-09 11:26:00,16.695,16.695,16.68,16.68,624.0,BV +2024-12-09 11:25:00,16.68,16.71,16.68,16.71,333.0,BV +2024-12-09 11:24:00,16.68,16.68,16.68,16.68,373.0,BV +2024-12-09 11:23:00,16.65,16.68,16.65,16.67,659.0,BV +2024-12-09 11:19:00,16.655,16.655,16.655,16.655,273.0,BV +2024-12-09 11:18:00,16.62,16.65,16.62,16.65,1543.0,BV +2024-12-09 11:17:00,16.6,16.6,16.6,16.6,208.0,BV +2024-12-09 11:11:00,16.6,16.6,16.6,16.6,332.0,BV +2024-12-09 11:08:00,16.61,16.62,16.61,16.62,368.0,BV +2024-12-09 11:07:00,16.6,16.62,16.59,16.61,3500.0,BV +2024-12-09 11:05:00,16.6,16.6,16.6,16.6,125.0,BV +2024-12-09 11:02:00,16.605,16.605,16.605,16.605,227.0,BV +2024-12-09 11:01:00,16.6085,16.61,16.6085,16.61,1095.0,BV +2024-12-09 11:00:00,16.6,16.6,16.6,16.6,999.0,BV +2024-12-09 10:57:00,16.64,16.64,16.6,16.61,2882.0,BV +2024-12-09 10:56:00,16.65,16.65,16.65,16.65,439.0,BV +2024-12-09 10:55:00,16.73,16.73,16.66,16.66,1371.0,BV +2024-12-09 10:54:00,16.75,16.75,16.75,16.75,503.0,BV +2024-12-09 10:53:00,16.715,16.72,16.715,16.72,697.0,BV +2024-12-09 10:52:00,16.71,16.715,16.71,16.715,1680.0,BV +2024-12-09 10:51:00,16.68,16.715,16.66,16.715,2266.0,BV +2024-12-09 10:50:00,16.7,16.7,16.66,16.66,52160.0,BV +2024-12-09 10:49:00,16.7,16.7,16.7,16.7,2166.0,BV +2024-12-09 10:48:00,16.72,16.735,16.7,16.7,2115.0,BV +2024-12-09 10:47:00,16.76,16.76,16.72,16.72,12440.0,BV +2024-12-09 10:45:00,16.8,16.8,16.76,16.76,1151.0,BV +2024-12-09 10:43:00,16.81,16.81,16.81,16.81,157.0,BV +2024-12-09 10:42:00,16.83,16.83,16.83,16.83,440.0,BV +2024-12-09 10:41:00,16.84,16.88,16.84,16.87,1593.0,BV +2024-12-09 10:40:00,16.88,16.88,16.83,16.83,10405.0,BV +2024-12-09 10:39:00,16.88,16.88,16.88,16.88,437.0,BV +2024-12-09 10:38:00,16.885,16.885,16.885,16.885,1042.0,BV +2024-12-09 10:37:00,16.8838,16.8838,16.8838,16.8838,376.0,BV +2024-12-09 10:36:00,16.9,16.9,16.88,16.88,877.0,BV +2024-12-09 10:35:00,16.92,16.92,16.92,16.92,235.0,BV +2024-12-09 10:34:00,16.935,16.935,16.935,16.935,320.0,BV +2024-12-09 10:33:00,16.95,16.95,16.93,16.935,1676.0,BV +2024-12-09 10:32:00,16.96,16.96,16.96,16.96,634.0,BV +2024-12-09 10:30:00,16.96,16.96,16.96,16.96,496.0,BV +2024-12-09 10:29:00,16.945,16.96,16.945,16.96,897.0,BV +2024-12-09 10:28:00,16.95,16.95,16.95,16.95,127.0,BV +2024-12-09 10:27:00,16.95,16.95,16.95,16.95,244.0,BV +2024-12-09 10:26:00,16.95,16.95,16.95,16.95,412.0,BV +2024-12-09 10:25:00,16.93,16.93,16.93,16.93,379.0,BV +2024-12-09 10:24:00,16.97,16.97,16.96,16.96,3662.0,BV +2024-12-09 10:23:00,16.99,16.99,16.99,16.99,587.0,BV +2024-12-09 10:20:00,17.01,17.01,17.01,17.01,261.0,BV +2024-12-09 10:19:00,16.99,16.99,16.99,16.99,333.0,BV +2024-12-09 10:18:00,16.99,17.01,16.99,17.01,3149.0,BV +2024-12-09 10:17:00,17.01,17.01,16.99,16.99,3072.0,BV +2024-12-09 10:16:00,17.02,17.02,17.02,17.02,387.0,BV +2024-12-09 10:15:00,17.065,17.065,17.04,17.045,881.0,BV +2024-12-09 10:14:00,17.08,17.08,17.08,17.08,1083.0,BV +2024-12-09 10:12:00,17.06,17.06,17.06,17.06,300.0,BV +2024-12-09 10:11:00,17.01,17.01,17.01,17.01,304.0,BV +2024-12-09 10:10:00,17.01,17.045,17.01,17.045,809.0,BV +2024-12-09 10:09:00,17.01,17.07,17.01,17.04,6523.0,BV +2024-12-09 10:08:00,17.06,17.08,17.02,17.02,1969.0,BV +2024-12-09 10:07:00,17.08,17.08,17.07,17.07,791.0,BV +2024-12-09 10:06:00,17.08,17.08,17.08,17.08,270.0,BV +2024-12-09 10:05:00,17.12,17.12,17.12,17.12,188.0,BV +2024-12-09 10:04:00,17.1,17.12,17.1,17.12,1999.0,BV +2024-12-09 10:02:00,17.13,17.13,17.13,17.13,669.0,BV +2024-12-09 09:59:00,17.115,17.115,17.115,17.115,160.0,BV +2024-12-09 09:58:00,17.08,17.115,17.08,17.115,300.0,BV +2024-12-09 09:57:00,17.13,17.1599,17.08,17.1,6770.0,BV +2024-12-09 09:56:00,17.1593,17.1593,17.1593,17.1593,583.0,BV +2024-12-09 09:54:00,17.13,17.175,17.13,17.175,310.0,BV +2024-12-09 09:53:00,17.13,17.13,17.13,17.13,3200.0,BV +2024-12-09 09:51:00,17.2,17.2,17.2,17.2,123.0,BV +2024-12-09 09:50:00,17.12,17.12,17.12,17.12,333.0,BV +2024-12-09 09:49:00,17.17,17.17,17.17,17.17,110.0,BV +2024-12-09 09:48:00,17.16,17.2,17.12,17.175,1863.0,BV +2024-12-09 09:47:00,17.07,17.07,17.07,17.07,201.0,BV +2024-12-09 09:46:00,17.13,17.13,17.1,17.125,4329.0,BV +2024-12-09 09:44:00,17.0762,17.0762,17.07,17.07,513.0,BV +2024-12-09 09:43:00,17.09,17.115,17.07,17.07,2598.0,BV +2024-12-09 09:39:00,17.09,17.09,17.09,17.09,750.0,BV +2024-12-09 09:38:00,17.25,17.25,17.1,17.1,2047.0,BV +2024-12-09 09:37:00,17.23,17.23,17.23,17.23,209.0,BV +2024-12-09 09:36:00,17.27,17.27,17.23,17.23,437.0,BV +2024-12-09 09:33:00,17.22,17.22,17.22,17.22,261.0,BV +2024-12-09 09:32:00,17.16,17.2,17.16,17.2,1176.0,BV +2024-12-09 09:31:00,17.15,17.15,17.09,17.09,2368.0,BV +2024-12-09 09:30:00,17.14,17.14,17.14,17.14,3705.0,BV +2024-12-09 08:03:00,17.29,17.29,17.02,17.11,404.0,BV +2024-12-09 08:00:00,16.96,17.3,16.9,16.9,1617.0,BV +2024-12-09 07:14:00,17.29,17.29,17.29,17.29,200.0,BV +2024-12-09 07:07:00,17.2,17.2,17.2,17.2,78.0,BV +2024-12-09 07:00:00,17.2,17.2,16.89,17.16,1247.0,BV +2024-12-09 06:55:00,16.96,17.01,16.96,17.01,204.0,BV +2024-12-09 06:46:00,16.61,16.61,16.61,16.61,1.0,BV +2024-12-09 06:19:00,19.99,19.99,16.0,16.01,104.0,BV +2024-12-06 19:00:00,17.22,17.22,17.2,17.2,76856.0,BV +2024-12-06 18:30:00,17.22,17.22,17.22,17.22,76851.0,BV +2024-12-06 16:10:00,17.22,17.22,17.22,17.22,76851.0,BV +2024-12-06 16:01:00,17.22,17.22,17.22,17.22,2305.0,BV +2024-12-06 16:00:00,17.205,17.22,17.205,17.22,159907.0,BV +2024-12-06 15:59:00,17.21,17.225,17.2,17.21,28559.0,BV +2024-12-06 15:58:00,17.25,17.25,17.2,17.2,14885.0,BV +2024-12-06 15:57:00,17.22,17.255,17.21,17.255,13962.0,BV +2024-12-06 15:56:00,17.255,17.26,17.22,17.225,5430.0,BV +2024-12-06 15:55:00,17.27,17.31,17.22,17.22,17640.0,BV +2024-12-06 15:54:00,17.31,17.32,17.27,17.27,9605.0,BV +2024-12-06 15:53:00,17.28,17.33,17.28,17.31,6684.0,BV +2024-12-06 15:52:00,17.34,17.34,17.28,17.28,10767.0,BV +2024-12-06 15:51:00,17.31,17.36,17.29,17.36,9082.0,BV +2024-12-06 15:50:00,17.32,17.34,17.28,17.28,20077.0,BV +2024-12-06 15:49:00,17.4,17.4,17.32,17.32,15748.0,BV +2024-12-06 15:48:00,17.38,17.4,17.365,17.4,3409.0,BV +2024-12-06 15:47:00,17.38,17.38,17.38,17.38,609.0,BV +2024-12-06 15:46:00,17.38,17.38,17.365,17.38,751.0,BV +2024-12-06 15:45:00,17.365,17.38,17.365,17.365,1938.0,BV +2024-12-06 15:44:00,17.365,17.365,17.365,17.365,219.0,BV +2024-12-06 15:43:00,17.36,17.37,17.35,17.36,16516.0,BV +2024-12-06 15:42:00,17.35,17.36,17.35,17.36,1749.0,BV +2024-12-06 15:41:00,17.36,17.36,17.36,17.36,954.0,BV +2024-12-06 15:39:00,17.36,17.36,17.36,17.36,822.0,BV +2024-12-06 15:38:00,17.37,17.38,17.37,17.37,3699.0,BV +2024-12-06 15:37:00,17.36,17.36,17.36,17.36,267.0,BV +2024-12-06 15:36:00,17.36,17.36,17.36,17.36,388.0,BV +2024-12-06 15:35:00,17.36,17.37,17.36,17.37,532.0,BV +2024-12-06 15:34:00,17.36,17.36,17.36,17.36,224.0,BV +2024-12-06 15:33:00,17.36,17.36,17.35,17.36,937.0,BV +2024-12-06 15:32:00,17.35,17.35,17.35,17.35,289.0,BV +2024-12-06 15:31:00,17.375,17.375,17.35,17.35,2626.0,BV +2024-12-06 15:30:00,17.375,17.375,17.375,17.375,307.0,BV +2024-12-06 15:29:00,17.375,17.39,17.375,17.39,604.0,BV +2024-12-06 15:24:00,17.37,17.38,17.37,17.38,1359.0,BV +2024-12-06 15:23:00,17.37,17.38,17.37,17.3743,1314.0,BV +2024-12-06 15:22:00,17.37,17.37,17.36,17.36,424.0,BV +2024-12-06 15:20:00,17.36,17.36,17.36,17.36,422.0,BV +2024-12-06 15:19:00,17.39,17.39,17.38,17.38,1107.0,BV +2024-12-06 15:18:00,17.415,17.415,17.4,17.4,647.0,BV +2024-12-06 15:17:00,17.43,17.43,17.4,17.4,4289.0,BV +2024-12-06 15:16:00,17.43,17.43,17.43,17.43,564.0,BV +2024-12-06 15:15:00,17.44,17.44,17.44,17.44,379.0,BV +2024-12-06 15:14:00,17.4,17.43,17.4,17.43,1345.0,BV +2024-12-06 15:13:00,17.405,17.405,17.405,17.405,764.0,BV +2024-12-06 15:12:00,17.41,17.41,17.405,17.405,1415.0,BV +2024-12-06 15:11:00,17.39,17.4,17.39,17.4,1321.0,BV +2024-12-06 15:10:00,17.4,17.4,17.4,17.4,451.0,BV +2024-12-06 15:09:00,17.4,17.4,17.4,17.4,166.0,BV +2024-12-06 15:08:00,17.39,17.39,17.38,17.39,1883.0,BV +2024-12-06 15:07:00,17.39,17.39,17.39,17.39,210.0,BV +2024-12-06 15:06:00,17.4,17.4,17.39,17.39,281.0,BV +2024-12-06 15:05:00,17.38,17.38,17.38,17.38,217.0,BV +2024-12-06 15:04:00,17.39,17.39,17.39,17.39,310.0,BV +2024-12-06 15:03:00,17.38,17.39,17.38,17.39,2031.0,BV +2024-12-06 15:02:00,17.39,17.39,17.38,17.38,1542.0,BV +2024-12-06 15:01:00,17.39,17.39,17.39,17.39,224.0,BV +2024-12-06 15:00:00,17.39,17.4,17.39,17.4,368.0,BV +2024-12-06 14:59:00,17.405,17.405,17.39,17.39,2484.0,BV +2024-12-06 14:58:00,17.405,17.405,17.405,17.405,816.0,BV +2024-12-06 14:57:00,17.42,17.42,17.405,17.405,490.0,BV +2024-12-06 14:56:00,17.405,17.405,17.405,17.405,427.0,BV +2024-12-06 14:55:00,17.42,17.42,17.405,17.42,496.0,BV +2024-12-06 14:54:00,17.405,17.405,17.405,17.405,205.0,BV +2024-12-06 14:53:00,17.405,17.405,17.405,17.405,344.0,BV +2024-12-06 14:52:00,17.41,17.41,17.41,17.41,724.0,BV +2024-12-06 14:51:00,17.41,17.41,17.41,17.41,236.0,BV +2024-12-06 14:49:00,17.41,17.41,17.395,17.395,426.0,BV +2024-12-06 14:48:00,17.395,17.41,17.395,17.41,405.0,BV +2024-12-06 14:47:00,17.4,17.42,17.4,17.42,356.0,BV +2024-12-06 14:46:00,17.42,17.42,17.4,17.42,411.0,BV +2024-12-06 14:45:00,17.4,17.42,17.4,17.42,1575.0,BV +2024-12-06 14:44:00,17.39,17.39,17.39,17.39,373.0,BV +2024-12-06 14:43:00,17.4,17.4,17.39,17.39,219.0,BV +2024-12-06 14:42:00,17.39,17.39,17.39,17.39,956.0,BV +2024-12-06 14:41:00,17.39,17.39,17.39,17.39,261.0,BV +2024-12-06 14:35:00,17.38,17.38,17.38,17.38,825.0,BV +2024-12-06 14:32:00,17.38,17.39,17.38,17.39,1875.0,BV +2024-12-06 14:31:00,17.39,17.39,17.39,17.39,230.0,BV +2024-12-06 14:30:00,17.38,17.38,17.38,17.38,425.0,BV +2024-12-06 14:28:00,17.4,17.4,17.4,17.4,166.0,BV +2024-12-06 14:25:00,17.38,17.4,17.38,17.4,2430.0,BV +2024-12-06 14:24:00,17.405,17.405,17.38,17.39,2005.0,BV +2024-12-06 14:23:00,17.405,17.405,17.405,17.405,200.0,BV +2024-12-06 14:22:00,17.405,17.405,17.405,17.405,101.0,BV +2024-12-06 14:21:00,17.405,17.405,17.405,17.405,223.0,BV +2024-12-06 14:20:00,17.405,17.405,17.405,17.405,211.0,BV +2024-12-06 14:19:00,17.405,17.405,17.405,17.405,499.0,BV +2024-12-06 14:18:00,17.405,17.405,17.405,17.405,207.0,BV +2024-12-06 14:17:00,17.41,17.41,17.405,17.405,788.0,BV +2024-12-06 14:16:00,17.375,17.4,17.375,17.4,2058.0,BV +2024-12-06 14:15:00,17.39,17.39,17.39,17.39,206.0,BV +2024-12-06 14:14:00,17.375,17.375,17.375,17.375,142.0,BV +2024-12-06 14:13:00,17.37,17.38,17.37,17.38,951.0,BV +2024-12-06 14:12:00,17.37,17.37,17.37,17.37,1215.0,BV +2024-12-06 14:10:00,17.36,17.36,17.36,17.36,635.0,BV +2024-12-06 14:09:00,17.355,17.355,17.355,17.355,398.0,BV +2024-12-06 14:07:00,17.37,17.37,17.37,17.37,183.0,BV +2024-12-06 14:05:00,17.37,17.37,17.37,17.37,464.0,BV +2024-12-06 14:04:00,17.44,17.44,17.395,17.395,3586.0,BV +2024-12-06 14:03:00,17.45,17.45,17.45,17.45,133.0,BV +2024-12-06 14:01:00,17.45,17.45,17.45,17.45,223.0,BV +2024-12-06 14:00:00,17.44,17.44,17.44,17.44,570.0,BV +2024-12-06 13:59:00,17.48,17.48,17.46,17.46,3635.0,BV +2024-12-06 13:58:00,17.5,17.5,17.5,17.5,223.0,BV +2024-12-06 13:57:00,17.495,17.5,17.48,17.48,774.0,BV +2024-12-06 13:56:00,17.5,17.52,17.4737,17.495,3310.0,BV +2024-12-06 13:55:00,17.475,17.51,17.475,17.51,1535.0,BV +2024-12-06 13:54:00,17.48,17.48,17.475,17.475,2157.0,BV +2024-12-06 13:53:00,17.47,17.47,17.47,17.47,312.0,BV +2024-12-06 13:52:00,17.47,17.47,17.47,17.47,345.0,BV +2024-12-06 13:51:00,17.485,17.485,17.46,17.46,258.0,BV +2024-12-06 13:50:00,17.46,17.46,17.46,17.46,109.0,BV +2024-12-06 13:48:00,17.46,17.46,17.46,17.46,202.0,BV +2024-12-06 13:45:00,17.47,17.485,17.47,17.47,1096.0,BV +2024-12-06 13:42:00,17.505,17.505,17.49,17.495,2090.0,BV +2024-12-06 13:41:00,17.5,17.5,17.49,17.49,2063.0,BV +2024-12-06 13:37:00,17.53,17.53,17.51,17.51,551.0,BV +2024-12-06 13:36:00,17.5092,17.5092,17.5092,17.5092,100.0,BV +2024-12-06 13:34:00,17.5,17.5,17.5,17.5,1133.0,BV +2024-12-06 13:32:00,17.52,17.53,17.52,17.52,1664.0,BV +2024-12-06 13:30:00,17.58,17.58,17.55,17.555,565.0,BV +2024-12-06 13:29:00,17.58,17.59,17.57,17.57,2333.0,BV +2024-12-06 13:28:00,17.615,17.615,17.615,17.615,202.0,BV +2024-12-06 13:24:00,17.6,17.6,17.6,17.6,648.0,BV +2024-12-06 13:23:00,17.65,17.65,17.62,17.62,452.0,BV +2024-12-06 13:22:00,17.69,17.69,17.69,17.69,482.0,BV +2024-12-06 13:21:00,17.755,17.755,17.7,17.72,4494.0,BV +2024-12-06 13:20:00,17.755,17.755,17.755,17.755,109.0,BV +2024-12-06 13:19:00,17.74,17.77,17.74,17.755,2019.0,BV +2024-12-06 13:18:00,17.74,17.74,17.74,17.74,371.0,BV +2024-12-06 13:17:00,17.73,17.74,17.72,17.73,1650.0,BV +2024-12-06 13:16:00,17.715,17.73,17.715,17.73,1637.0,BV +2024-12-06 13:15:00,17.715,17.715,17.715,17.715,268.0,BV +2024-12-06 13:14:00,17.715,17.72,17.715,17.72,757.0,BV +2024-12-06 13:13:00,17.715,17.715,17.695,17.695,461.0,BV +2024-12-06 13:12:00,17.72,17.72,17.72,17.72,156.0,BV +2024-12-06 13:11:00,17.715,17.72,17.715,17.72,442.0,BV +2024-12-06 13:10:00,17.72,17.72,17.72,17.72,119.0,BV +2024-12-06 13:09:00,17.695,17.695,17.695,17.695,115.0,BV +2024-12-06 13:08:00,17.7,17.71,17.695,17.695,1180.0,BV +2024-12-06 13:07:00,17.7,17.7,17.7,17.7,235.0,BV +2024-12-06 13:06:00,17.7,17.7,17.68,17.68,367.0,BV +2024-12-06 13:05:00,17.69,17.7,17.69,17.7,851.0,BV +2024-12-06 13:04:00,17.69,17.69,17.69,17.69,317.0,BV +2024-12-06 13:03:00,17.67,17.68,17.67,17.67,789.0,BV +2024-12-06 13:01:00,17.66,17.66,17.655,17.655,1374.0,BV +2024-12-06 13:00:00,17.65,17.65,17.65,17.65,150.0,BV +2024-12-06 12:59:00,17.65,17.65,17.65,17.65,210.0,BV +2024-12-06 12:57:00,17.66,17.66,17.66,17.66,348.0,BV +2024-12-06 12:52:00,17.66,17.66,17.65,17.65,2742.0,BV +2024-12-06 12:51:00,17.66,17.66,17.66,17.66,248.0,BV +2024-12-06 12:48:00,17.66,17.66,17.66,17.66,346.0,BV +2024-12-06 12:47:00,17.66,17.675,17.655,17.665,3181.0,BV +2024-12-06 12:45:00,17.66,17.675,17.66,17.675,400.0,BV +2024-12-06 12:43:00,17.67,17.67,17.67,17.67,269.0,BV +2024-12-06 12:41:00,17.68,17.68,17.68,17.68,264.0,BV +2024-12-06 12:38:00,17.72,17.72,17.71,17.71,1324.0,BV +2024-12-06 12:36:00,17.75,17.75,17.75,17.75,694.0,BV +2024-12-06 12:35:00,17.745,17.745,17.73,17.73,1030.0,BV +2024-12-06 12:34:00,17.745,17.745,17.73,17.732,475.0,BV +2024-12-06 12:31:00,17.77,17.78,17.75,17.75,5314.0,BV +2024-12-06 12:30:00,17.77,17.77,17.77,17.77,1851.0,BV +2024-12-06 12:29:00,17.765,17.77,17.765,17.77,357.0,BV +2024-12-06 12:28:00,17.765,17.78,17.765,17.765,402.0,BV +2024-12-06 12:26:00,17.765,17.765,17.765,17.765,116.0,BV +2024-12-06 12:25:00,17.765,17.765,17.765,17.765,237.0,BV +2024-12-06 12:24:00,17.765,17.765,17.765,17.765,278.0,BV +2024-12-06 12:22:00,17.765,17.765,17.765,17.765,140.0,BV +2024-12-06 12:19:00,17.775,17.775,17.775,17.775,259.0,BV +2024-12-06 12:18:00,17.775,17.775,17.775,17.775,140.0,BV +2024-12-06 12:17:00,17.82,17.82,17.78,17.78,3937.0,BV +2024-12-06 12:16:00,17.835,17.835,17.835,17.835,878.0,BV +2024-12-06 12:15:00,17.82,17.85,17.82,17.835,1552.0,BV +2024-12-06 12:14:00,17.82,17.82,17.82,17.82,377.0,BV +2024-12-06 12:13:00,17.82,17.82,17.8,17.8,2040.0,BV +2024-12-06 12:11:00,17.82,17.82,17.82,17.82,373.0,BV +2024-12-06 12:09:00,17.81,17.81,17.81,17.81,850.0,BV +2024-12-06 12:08:00,17.79,17.81,17.785,17.81,1328.0,BV +2024-12-06 12:07:00,17.785,17.79,17.785,17.79,243.0,BV +2024-12-06 12:06:00,17.79,17.79,17.79,17.79,246.0,BV +2024-12-06 12:05:00,17.78,17.79,17.78,17.79,317.0,BV +2024-12-06 12:04:00,17.78,17.78,17.7756,17.7756,423.0,BV +2024-12-06 12:02:00,17.78,17.78,17.78,17.78,468.0,BV +2024-12-06 12:01:00,17.78,17.78,17.76,17.76,419.0,BV +2024-12-06 11:59:00,17.77,17.77,17.77,17.77,221.0,BV +2024-12-06 11:58:00,17.78,17.78,17.755,17.755,313.0,BV +2024-12-06 11:57:00,17.755,17.77,17.755,17.77,709.0,BV +2024-12-06 11:54:00,17.75,17.75,17.75,17.75,356.0,BV +2024-12-06 11:53:00,17.74,17.76,17.74,17.75,2453.0,BV +2024-12-06 11:52:00,17.725,17.725,17.725,17.725,114.0,BV +2024-12-06 11:50:00,17.71,17.73,17.71,17.73,1842.0,BV +2024-12-06 11:49:00,17.71,17.71,17.7,17.7,273.0,BV +2024-12-06 11:48:00,17.7,17.7,17.7,17.7,505.0,BV +2024-12-06 11:47:00,17.7,17.7,17.7,17.7,522.0,BV +2024-12-06 11:46:00,17.7,17.7,17.7,17.7,107.0,BV +2024-12-06 11:45:00,17.71,17.71,17.71,17.71,117.0,BV +2024-12-06 11:44:00,17.71,17.71,17.71,17.71,874.0,BV +2024-12-06 11:43:00,17.67,17.7,17.67,17.7,3766.0,BV +2024-12-06 11:42:00,17.67,17.67,17.67,17.67,317.0,BV +2024-12-06 11:41:00,17.66,17.66,17.655,17.66,420.0,BV +2024-12-06 11:40:00,17.655,17.655,17.655,17.655,497.0,BV +2024-12-06 11:38:00,17.645,17.66,17.645,17.655,2703.0,BV +2024-12-06 11:37:00,17.645,17.645,17.645,17.645,156.0,BV +2024-12-06 11:36:00,17.6301,17.6301,17.6301,17.6301,298.0,BV +2024-12-06 11:33:00,17.62,17.65,17.62,17.64,3517.0,BV +2024-12-06 11:32:00,17.63,17.63,17.63,17.63,1159.0,BV +2024-12-06 11:29:00,17.63,17.63,17.63,17.63,120.0,BV +2024-12-06 11:28:00,17.65,17.65,17.65,17.65,278.0,BV +2024-12-06 11:27:00,17.665,17.665,17.65,17.65,1829.0,BV +2024-12-06 11:26:00,17.675,17.675,17.66,17.665,394.0,BV +2024-12-06 11:25:00,17.7,17.7,17.695,17.695,1139.0,BV +2024-12-06 11:24:00,17.715,17.715,17.7,17.7,299.0,BV +2024-12-06 11:23:00,17.72,17.72,17.715,17.715,1272.0,BV +2024-12-06 11:22:00,17.725,17.725,17.725,17.725,211.0,BV +2024-12-06 11:21:00,17.73,17.74,17.73,17.735,1571.0,BV +2024-12-06 11:20:00,17.74,17.74,17.73,17.74,2141.0,BV +2024-12-06 11:18:00,17.75,17.755,17.74,17.74,2696.0,BV +2024-12-06 11:17:00,17.76,17.77,17.75,17.755,7112.0,BV +2024-12-06 11:16:00,17.76,17.76,17.76,17.76,5300.0,BV +2024-12-06 11:13:00,17.765,17.765,17.765,17.765,632.0,BV +2024-12-06 11:12:00,17.775,17.775,17.75,17.765,8066.0,BV +2024-12-06 11:11:00,17.775,17.775,17.775,17.775,139.0,BV +2024-12-06 11:10:00,17.79,17.79,17.775,17.775,907.0,BV +2024-12-06 11:05:00,17.8,17.8,17.8,17.8,579.0,BV +2024-12-06 11:03:00,17.77,17.79,17.77,17.78,3053.0,BV +2024-12-06 11:00:00,17.775,17.775,17.775,17.775,115.0,BV +2024-12-06 10:59:00,17.83,17.83,17.76,17.76,2706.0,BV +2024-12-06 10:58:00,17.8444,17.855,17.8444,17.855,2032.0,BV +2024-12-06 10:56:00,17.855,17.88,17.855,17.87,977.0,BV +2024-12-06 10:55:00,17.88,17.89,17.85,17.855,6409.0,BV +2024-12-06 10:53:00,17.865,17.865,17.85,17.865,1501.0,BV +2024-12-06 10:52:00,17.885,17.885,17.88,17.88,1495.0,BV +2024-12-06 10:51:00,17.885,17.885,17.885,17.885,218.0,BV +2024-12-06 10:50:00,17.885,17.885,17.885,17.885,209.0,BV +2024-12-06 10:49:00,17.885,17.885,17.885,17.885,303.0,BV +2024-12-06 10:46:00,17.89,17.89,17.86,17.89,3047.0,BV +2024-12-06 10:44:00,17.89,17.89,17.89,17.89,316.0,BV +2024-12-06 10:43:00,17.88,17.905,17.85,17.89,4248.0,BV +2024-12-06 10:42:00,17.93,17.93,17.89,17.91,2933.0,BV +2024-12-06 10:41:00,17.93,17.93,17.93,17.93,1875.0,BV +2024-12-06 10:40:00,17.93,17.94,17.91,17.93,1024.0,BV +2024-12-06 10:39:00,17.93,17.93,17.92,17.92,598.0,BV +2024-12-06 10:38:00,17.93,17.93,17.93,17.93,417.0,BV +2024-12-06 10:37:00,17.93,17.94,17.93,17.94,1012.0,BV +2024-12-06 10:36:00,17.935,17.95,17.93,17.93,1306.0,BV +2024-12-06 10:35:00,17.935,17.935,17.935,17.935,821.0,BV +2024-12-06 10:34:00,17.935,17.94,17.935,17.935,2245.0,BV +2024-12-06 10:33:00,17.955,17.955,17.935,17.935,1623.0,BV +2024-12-06 10:32:00,17.955,17.955,17.955,17.955,327.0,BV +2024-12-06 10:31:00,17.935,17.955,17.935,17.955,650.0,BV +2024-12-06 10:30:00,17.935,17.955,17.935,17.955,402.0,BV +2024-12-06 10:29:00,17.935,17.955,17.935,17.955,550.0,BV +2024-12-06 10:28:00,17.935,17.935,17.935,17.935,413.0,BV +2024-12-06 10:26:00,17.94,17.94,17.94,17.94,367.0,BV +2024-12-06 10:25:00,17.94,17.94,17.94,17.94,411.0,BV +2024-12-06 10:24:00,17.96,17.96,17.9101,17.94,3109.0,BV +2024-12-06 10:23:00,17.96,17.96,17.96,17.96,210.0,BV +2024-12-06 10:22:00,17.96,17.96,17.96,17.96,253.0,BV +2024-12-06 10:21:00,17.96,17.96,17.96,17.96,223.0,BV +2024-12-06 10:20:00,17.915,17.94,17.915,17.94,1550.0,BV +2024-12-06 10:19:00,17.915,17.915,17.915,17.915,351.0,BV +2024-12-06 10:18:00,17.925,17.925,17.925,17.925,845.0,BV +2024-12-06 10:17:00,17.925,17.925,17.925,17.925,129.0,BV +2024-12-06 10:13:00,17.925,17.925,17.925,17.925,106.0,BV +2024-12-06 10:12:00,17.95,17.96,17.925,17.955,948.0,BV +2024-12-06 10:11:00,17.91,17.925,17.91,17.925,2126.0,BV +2024-12-06 10:09:00,17.88,17.88,17.88,17.88,139.0,BV +2024-12-06 10:06:00,17.88,17.88,17.88,17.88,275.0,BV +2024-12-06 10:02:00,17.965,17.965,17.86,17.88,1991.0,BV +2024-12-06 10:01:00,18.005,18.005,17.95,17.97,1545.0,BV +2024-12-06 10:00:00,18.02,18.07,17.95,18.005,2342.0,BV +2024-12-06 09:55:00,17.9425,17.98,17.9425,17.95,1094.0,BV +2024-12-06 09:54:00,17.945,17.945,17.945,17.945,100.0,BV +2024-12-06 09:53:00,18.03,18.03,18.03,18.03,100.0,BV +2024-12-06 09:48:00,17.96,17.96,17.9083,17.95,905.0,BV +2024-12-06 09:46:00,18.03,18.03,18.03,18.03,100.0,BV +2024-12-06 09:45:00,17.98,17.98,17.965,17.965,560.0,BV +2024-12-06 09:44:00,18.055,18.055,18.055,18.055,505.0,BV +2024-12-06 09:40:00,18.055,18.055,17.98,18.055,1300.0,BV +2024-12-06 09:38:00,18.055,18.055,18.055,18.055,401.0,BV +2024-12-06 09:35:00,18.065,18.065,18.065,18.065,700.0,BV +2024-12-06 09:34:00,17.99,17.99,17.99,17.99,160.0,BV +2024-12-06 09:30:00,18.08,18.08,18.08,18.08,4339.0,BV +2024-12-06 07:00:00,18.0,18.0,18.0,18.0,50.0,BV +2024-12-06 06:54:00,18.14,18.14,18.14,18.14,2.0,BV +2024-12-05 19:00:00,17.89,17.89,17.89,17.89,70538.0,BV +2024-12-05 18:30:00,17.89,17.89,17.89,17.89,70538.0,BV +2024-12-05 17:23:00,17.66,17.66,17.66,17.66,2.0,BV +2024-12-05 16:31:00,17.89,17.89,17.89,17.89,1526.0,BV +2024-12-05 16:10:00,17.89,17.89,17.89,17.89,70538.0,BV +2024-12-05 16:02:00,17.89,17.89,17.89,17.89,286.0,BV +2024-12-05 16:01:00,17.89,17.89,17.89,17.89,2609.0,BV +2024-12-05 16:00:00,17.89,17.89,17.87,17.89,149777.0,BV +2024-12-05 15:59:00,17.87,17.89,17.87,17.89,25636.0,BV +2024-12-05 15:58:00,17.875,17.875,17.87,17.87,13631.0,BV +2024-12-05 15:57:00,17.87,17.875,17.87,17.875,12668.0,BV +2024-12-05 15:56:00,17.87,17.87,17.87,17.87,13626.0,BV +2024-12-05 15:55:00,17.87,17.88,17.87,17.87,22877.0,BV +2024-12-05 15:54:00,17.875,17.875,17.87,17.87,3221.0,BV +2024-12-05 15:53:00,17.88,17.88,17.87,17.875,4883.0,BV +2024-12-05 15:52:00,17.885,17.885,17.88,17.88,2701.0,BV +2024-12-05 15:51:00,17.88,17.88,17.88,17.88,931.0,BV +2024-12-05 15:50:00,17.875,17.89,17.875,17.89,6622.0,BV +2024-12-05 15:49:00,17.875,17.875,17.87,17.875,7863.0,BV +2024-12-05 15:48:00,17.875,17.875,17.87,17.87,518.0,BV +2024-12-05 15:47:00,17.88,17.88,17.87,17.88,1032.0,BV +2024-12-05 15:46:00,17.88,17.88,17.88,17.88,1745.0,BV +2024-12-05 15:45:00,17.88,17.88,17.88,17.88,1699.0,BV +2024-12-05 15:42:00,17.875,17.88,17.87,17.88,2932.0,BV +2024-12-05 15:41:00,17.87,17.88,17.87,17.87,3296.0,BV +2024-12-05 15:40:00,17.885,17.885,17.885,17.885,367.0,BV +2024-12-05 15:39:00,17.89,17.89,17.89,17.89,173.0,BV +2024-12-05 15:38:00,17.915,17.915,17.87,17.87,4255.0,BV +2024-12-05 15:37:00,17.92,17.92,17.915,17.915,1939.0,BV +2024-12-05 15:36:00,17.905,17.905,17.905,17.905,439.0,BV +2024-12-05 15:34:00,17.905,17.905,17.905,17.905,870.0,BV +2024-12-05 15:33:00,17.92,17.92,17.91,17.91,1232.0,BV +2024-12-05 15:32:00,17.91,17.92,17.91,17.92,5393.0,BV +2024-12-05 15:30:00,17.9,17.9,17.89,17.89,382.0,BV +2024-12-05 15:28:00,17.9,17.9,17.9,17.9,412.0,BV +2024-12-05 15:26:00,17.89,17.89,17.89,17.89,365.0,BV +2024-12-05 15:24:00,17.905,17.905,17.905,17.905,566.0,BV +2024-12-05 15:23:00,17.91,17.91,17.91,17.91,1226.0,BV +2024-12-05 15:22:00,17.89,17.9,17.89,17.9,1722.0,BV +2024-12-05 15:21:00,17.87,17.88,17.87,17.88,1734.0,BV +2024-12-05 15:20:00,17.875,17.875,17.86,17.87,21004.0,BV +2024-12-05 15:19:00,17.875,17.89,17.865,17.875,1514.0,BV +2024-12-05 15:18:00,17.89,17.89,17.89,17.89,259.0,BV +2024-12-05 15:17:00,17.875,17.875,17.875,17.875,243.0,BV +2024-12-05 15:16:00,17.875,17.89,17.875,17.89,396.0,BV +2024-12-05 15:15:00,17.875,17.875,17.875,17.875,640.0,BV +2024-12-05 15:12:00,17.89,17.89,17.875,17.875,934.0,BV +2024-12-05 15:11:00,17.855,17.88,17.855,17.875,3566.0,BV +2024-12-05 15:10:00,17.85,17.86,17.85,17.855,14137.0,BV +2024-12-05 15:09:00,17.865,17.865,17.865,17.865,7138.0,BV +2024-12-05 15:08:00,17.87,17.87,17.87,17.87,259.0,BV +2024-12-05 15:07:00,17.87,17.87,17.87,17.87,671.0,BV +2024-12-05 15:06:00,17.86,17.87,17.86,17.87,878.0,BV +2024-12-05 15:04:00,17.875,17.885,17.86,17.87,8371.0,BV +2024-12-05 15:03:00,17.875,17.875,17.875,17.875,176.0,BV +2024-12-05 15:02:00,17.875,17.875,17.875,17.875,343.0,BV +2024-12-05 15:01:00,17.875,17.875,17.875,17.875,541.0,BV +2024-12-05 15:00:00,17.88,17.88,17.875,17.88,744.0,BV +2024-12-05 14:59:00,17.88,17.88,17.865,17.87,3146.0,BV +2024-12-05 14:57:00,17.88,17.88,17.875,17.875,1210.0,BV +2024-12-05 14:55:00,17.89,17.89,17.89,17.89,4841.0,BV +2024-12-05 14:54:00,17.89,17.89,17.88,17.885,856.0,BV +2024-12-05 14:53:00,17.885,17.885,17.885,17.885,276.0,BV +2024-12-05 14:52:00,17.89,17.89,17.87,17.88,6991.0,BV +2024-12-05 14:48:00,17.88,17.88,17.88,17.88,177.0,BV +2024-12-05 14:47:00,17.8716,17.8716,17.8716,17.8716,459.0,BV +2024-12-05 14:46:00,17.88,17.88,17.88,17.88,258.0,BV +2024-12-05 14:43:00,17.88,17.895,17.88,17.895,2360.0,BV +2024-12-05 14:41:00,17.885,17.885,17.88,17.88,914.0,BV +2024-12-05 14:40:00,17.895,17.895,17.88,17.88,1251.0,BV +2024-12-05 14:37:00,17.895,17.895,17.895,17.895,280.0,BV +2024-12-05 14:35:00,17.895,17.895,17.895,17.895,573.0,BV +2024-12-05 14:34:00,17.89,17.89,17.89,17.89,437.0,BV +2024-12-05 14:31:00,17.905,17.905,17.905,17.905,1044.0,BV +2024-12-05 14:30:00,17.88,17.91,17.88,17.91,4380.0,BV +2024-12-05 14:29:00,17.87,17.875,17.87,17.875,1802.0,BV +2024-12-05 14:28:00,17.87,17.87,17.87,17.87,4011.0,BV +2024-12-05 14:27:00,17.875,17.875,17.875,17.875,512.0,BV +2024-12-05 14:26:00,17.875,17.875,17.875,17.875,236.0,BV +2024-12-05 14:25:00,17.875,17.875,17.87,17.87,903.0,BV +2024-12-05 14:24:00,17.875,17.875,17.875,17.875,156.0,BV +2024-12-05 14:23:00,17.875,17.875,17.875,17.875,314.0,BV +2024-12-05 14:22:00,17.875,17.875,17.875,17.875,397.0,BV +2024-12-05 14:21:00,17.875,17.875,17.87,17.875,1658.0,BV +2024-12-05 14:20:00,17.875,17.88,17.875,17.88,476.0,BV +2024-12-05 14:19:00,17.875,17.875,17.875,17.875,190.0,BV +2024-12-05 14:18:00,17.87,17.875,17.87,17.8744,942.0,BV +2024-12-05 14:16:00,17.88,17.88,17.875,17.88,1646.0,BV +2024-12-05 14:15:00,17.875,17.875,17.875,17.875,1634.0,BV +2024-12-05 14:13:00,17.875,17.875,17.875,17.875,207.0,BV +2024-12-05 14:12:00,17.87,17.87,17.865,17.87,2402.0,BV +2024-12-05 14:11:00,17.87,17.87,17.87,17.87,430.0,BV +2024-12-05 14:09:00,17.87,17.87,17.87,17.87,438.0,BV +2024-12-05 14:07:00,17.865,17.87,17.86,17.86,1098.0,BV +2024-12-05 14:06:00,17.87,17.87,17.86,17.865,4279.0,BV +2024-12-05 14:05:00,17.88,17.88,17.88,17.88,3130.0,BV +2024-12-05 14:04:00,17.88,17.88,17.88,17.88,1194.0,BV +2024-12-05 14:03:00,17.88,17.885,17.88,17.885,687.0,BV +2024-12-05 14:02:00,17.87,17.87,17.86,17.865,1781.0,BV +2024-12-05 14:00:00,17.88,17.88,17.88,17.88,1287.0,BV +2024-12-05 13:59:00,17.86,17.87,17.86,17.87,8321.0,BV +2024-12-05 13:57:00,17.865,17.87,17.865,17.87,1425.0,BV +2024-12-05 13:56:00,17.87,17.87,17.86,17.87,1233.0,BV +2024-12-05 13:55:00,17.87,17.87,17.87,17.87,2163.0,BV +2024-12-05 13:51:00,17.88,17.88,17.88,17.88,1749.0,BV +2024-12-05 13:50:00,17.875,17.875,17.875,17.875,115.0,BV +2024-12-05 13:49:00,17.87,17.88,17.87,17.88,1435.0,BV +2024-12-05 13:48:00,17.87,17.87,17.87,17.87,111.0,BV +2024-12-05 13:47:00,17.865,17.865,17.865,17.865,227.0,BV +2024-12-05 13:46:00,17.865,17.865,17.865,17.865,188.0,BV +2024-12-05 13:44:00,17.87,17.87,17.865,17.865,1379.0,BV +2024-12-05 13:43:00,17.87,17.87,17.87,17.87,531.0,BV +2024-12-05 13:42:00,17.86,17.86,17.86,17.86,529.0,BV +2024-12-05 13:41:00,17.86,17.86,17.855,17.855,747.0,BV +2024-12-05 13:40:00,17.84,17.85,17.84,17.85,915.0,BV +2024-12-05 13:38:00,17.845,17.845,17.845,17.845,231.0,BV +2024-12-05 13:37:00,17.81,17.84,17.805,17.84,4223.0,BV +2024-12-05 13:35:00,17.87,17.875,17.83,17.83,7352.0,BV +2024-12-05 13:34:00,17.87,17.87,17.87,17.87,172.0,BV +2024-12-05 13:33:00,17.88,17.885,17.8716,17.88,24490.0,BV +2024-12-05 13:32:00,17.87,17.88,17.87,17.88,7870.0,BV +2024-12-05 13:30:00,17.885,17.885,17.885,17.885,222.0,BV +2024-12-05 13:28:00,17.885,17.8952,17.885,17.8952,335.0,BV +2024-12-05 13:26:00,17.885,17.885,17.885,17.885,359.0,BV +2024-12-05 13:25:00,17.87,17.87,17.87,17.87,1080.0,BV +2024-12-05 13:24:00,17.87,17.885,17.87,17.885,486.0,BV +2024-12-05 13:23:00,17.88,17.9,17.88,17.9,1660.0,BV +2024-12-05 13:22:00,17.905,17.905,17.89,17.9,3645.0,BV +2024-12-05 13:21:00,17.92,17.92,17.905,17.915,2295.0,BV +2024-12-05 13:20:00,17.91,17.91,17.9,17.905,10758.0,BV +2024-12-05 13:19:00,17.89,17.9,17.89,17.9,1306.0,BV +2024-12-05 13:18:00,17.885,17.91,17.88,17.905,6396.0,BV +2024-12-05 13:17:00,17.89,17.89,17.88,17.88,2153.0,BV +2024-12-05 13:16:00,17.88,17.885,17.88,17.88,943.0,BV +2024-12-05 13:13:00,17.88,17.88,17.88,17.88,1238.0,BV +2024-12-05 13:12:00,17.875,17.875,17.875,17.875,156.0,BV +2024-12-05 13:11:00,17.88,17.88,17.87,17.88,4616.0,BV +2024-12-05 13:08:00,17.875,17.89,17.875,17.885,4078.0,BV +2024-12-05 13:04:00,17.875,17.875,17.875,17.875,213.0,BV +2024-12-05 13:03:00,17.9,17.9,17.87,17.87,4173.0,BV +2024-12-05 13:02:00,17.9,17.9,17.9,17.9,383.0,BV +2024-12-05 13:00:00,17.89,17.89,17.885,17.89,1686.0,BV +2024-12-05 12:59:00,17.88,17.88,17.88,17.88,1380.0,BV +2024-12-05 12:58:00,17.88,17.88,17.88,17.88,188.0,BV +2024-12-05 12:56:00,17.88,17.88,17.88,17.88,188.0,BV +2024-12-05 12:55:00,17.87,17.87,17.87,17.87,317.0,BV +2024-12-05 12:53:00,17.88,17.88,17.88,17.88,250.0,BV +2024-12-05 12:52:00,17.87,17.88,17.87,17.88,518.0,BV +2024-12-05 12:49:00,17.875,17.88,17.875,17.88,461.0,BV +2024-12-05 12:43:00,17.875,17.88,17.875,17.88,2369.0,BV +2024-12-05 12:41:00,17.87,17.87,17.87,17.87,1075.0,BV +2024-12-05 12:39:00,17.88,17.88,17.88,17.88,391.0,BV +2024-12-05 12:38:00,17.8792,17.8792,17.8792,17.8792,238.0,BV +2024-12-05 12:34:00,17.88,17.88,17.88,17.88,165.0,BV +2024-12-05 12:31:00,17.87,17.87,17.87,17.87,4000.0,BV +2024-12-05 12:30:00,17.87,17.87,17.87,17.87,395.0,BV +2024-12-05 12:28:00,17.87,17.87,17.87,17.87,3943.0,BV +2024-12-05 12:27:00,17.895,17.895,17.895,17.895,196.0,BV +2024-12-05 12:26:00,17.8901,17.8901,17.8901,17.8901,159.0,BV +2024-12-05 12:22:00,17.82,17.91,17.82,17.91,6473.0,BV +2024-12-05 12:19:00,17.8,17.8,17.8,17.8,112.0,BV +2024-12-05 12:18:00,17.8,17.8,17.8,17.8,230.0,BV +2024-12-05 12:16:00,17.81,17.81,17.81,17.81,547.0,BV +2024-12-05 12:15:00,17.8,17.8,17.79,17.79,12755.0,BV +2024-12-05 12:14:00,17.86,17.865,17.84,17.865,4690.0,BV +2024-12-05 12:12:00,17.9,17.9,17.86,17.86,4832.0,BV +2024-12-05 12:11:00,17.9,17.9,17.88,17.9,493.0,BV +2024-12-05 12:10:00,17.9,17.9,17.9,17.9,161.0,BV +2024-12-05 12:09:00,17.9,17.9,17.9,17.9,632.0,BV +2024-12-05 12:07:00,17.9,17.92,17.9,17.92,336.0,BV +2024-12-05 12:06:00,17.9,17.9,17.9,17.9,894.0,BV +2024-12-05 12:05:00,17.9,17.9,17.9,17.9,345.0,BV +2024-12-05 12:04:00,17.9,17.91,17.9,17.9,2155.0,BV +2024-12-05 12:03:00,17.9,17.9,17.9,17.9,150.0,BV +2024-12-05 11:59:00,17.88,17.88,17.88,17.88,231.0,BV +2024-12-05 11:57:00,17.9,17.9,17.88,17.885,1634.0,BV +2024-12-05 11:53:00,17.88,17.88,17.88,17.88,1539.0,BV +2024-12-05 11:51:00,17.865,17.865,17.865,17.865,307.0,BV +2024-12-05 11:48:00,17.865,17.865,17.865,17.865,947.0,BV +2024-12-05 11:47:00,17.87,17.87,17.87,17.87,931.0,BV +2024-12-05 11:44:00,17.855,17.855,17.855,17.855,134.0,BV +2024-12-05 11:43:00,17.855,17.855,17.855,17.855,156.0,BV +2024-12-05 11:42:00,17.87,17.87,17.84,17.84,4394.0,BV +2024-12-05 11:41:00,17.84,17.89,17.84,17.87,10002.0,BV +2024-12-05 11:39:00,17.76,17.83,17.76,17.83,4725.0,BV +2024-12-05 11:38:00,17.76,17.76,17.76,17.76,399.0,BV +2024-12-05 11:37:00,17.74,17.74,17.74,17.74,3848.0,BV +2024-12-05 11:36:00,17.74,17.74,17.74,17.74,5621.0,BV +2024-12-05 11:35:00,17.74,17.74,17.74,17.74,442.0,BV +2024-12-05 11:34:00,17.74,17.74,17.74,17.74,608.0,BV +2024-12-05 11:33:00,17.74,17.74,17.74,17.74,502.0,BV +2024-12-05 11:32:00,17.74,17.74,17.74,17.74,380.0,BV +2024-12-05 11:31:00,17.74,17.74,17.74,17.74,424.0,BV +2024-12-05 11:30:00,17.74,17.74,17.74,17.74,132.0,BV +2024-12-05 11:28:00,17.76,17.76,17.76,17.76,1096.0,BV +2024-12-05 11:27:00,17.74,17.75,17.71,17.75,4303.0,BV +2024-12-05 11:26:00,17.765,17.765,17.74,17.74,5267.0,BV +2024-12-05 11:25:00,17.765,17.765,17.75,17.75,748.0,BV +2024-12-05 11:24:00,17.765,17.765,17.765,17.765,272.0,BV +2024-12-05 11:23:00,17.765,17.765,17.765,17.765,427.0,BV +2024-12-05 11:22:00,17.765,17.765,17.765,17.765,769.0,BV +2024-12-05 11:21:00,17.77,17.77,17.76,17.765,3432.0,BV +2024-12-05 11:20:00,17.77,17.77,17.77,17.77,234.0,BV +2024-12-05 11:18:00,17.78,17.78,17.76,17.76,6890.0,BV +2024-12-05 11:17:00,17.76,17.78,17.76,17.78,1016.0,BV +2024-12-05 11:16:00,17.785,17.79,17.775,17.78,3474.0,BV +2024-12-05 11:15:00,17.75,17.785,17.75,17.785,3061.0,BV +2024-12-05 11:13:00,17.75,17.75,17.75,17.75,439.0,BV +2024-12-05 11:12:00,17.755,17.755,17.74,17.74,2224.0,BV +2024-12-05 11:11:00,17.76,17.76,17.76,17.76,452.0,BV +2024-12-05 11:10:00,17.76,17.76,17.76,17.76,609.0,BV +2024-12-05 11:09:00,17.76,17.76,17.76,17.76,524.0,BV +2024-12-05 11:08:00,17.76,17.76,17.76,17.76,912.0,BV +2024-12-05 11:07:00,17.76,17.76,17.76,17.76,869.0,BV +2024-12-05 11:06:00,17.76,17.76,17.76,17.76,406.0,BV +2024-12-05 11:05:00,17.785,17.785,17.76,17.76,2267.0,BV +2024-12-05 11:04:00,17.77,17.78,17.77,17.78,1828.0,BV +2024-12-05 11:03:00,17.77,17.77,17.77,17.77,1192.0,BV +2024-12-05 11:02:00,17.76,17.76,17.76,17.76,823.0,BV +2024-12-05 11:00:00,17.725,17.725,17.725,17.725,764.0,BV +2024-12-05 10:59:00,17.725,17.74,17.72,17.725,1931.0,BV +2024-12-05 10:58:00,17.725,17.725,17.725,17.725,536.0,BV +2024-12-05 10:57:00,17.725,17.725,17.725,17.725,209.0,BV +2024-12-05 10:54:00,17.72,17.72,17.72,17.72,4493.0,BV +2024-12-05 10:52:00,17.75,17.8,17.74,17.74,20119.0,BV +2024-12-05 10:50:00,17.715,17.74,17.715,17.74,1405.0,BV +2024-12-05 10:49:00,17.72,17.74,17.71,17.74,1287.0,BV +2024-12-05 10:48:00,17.695,17.72,17.695,17.72,617.0,BV +2024-12-05 10:47:00,17.72,17.72,17.72,17.72,708.0,BV +2024-12-05 10:46:00,17.715,17.72,17.715,17.72,905.0,BV +2024-12-05 10:45:00,17.68,17.735,17.68,17.7,1510.0,BV +2024-12-05 10:44:00,17.705,17.71,17.705,17.71,695.0,BV +2024-12-05 10:43:00,17.68,17.705,17.68,17.705,1561.0,BV +2024-12-05 10:42:00,17.705,17.705,17.705,17.705,1008.0,BV +2024-12-05 10:41:00,17.705,17.705,17.68,17.705,1306.0,BV +2024-12-05 10:40:00,17.69,17.705,17.685,17.705,1569.0,BV +2024-12-05 10:39:00,17.69,17.69,17.69,17.69,406.0,BV +2024-12-05 10:38:00,17.64,17.68,17.64,17.68,2540.0,BV +2024-12-05 10:37:00,17.68,17.68,17.62,17.63,2864.0,BV +2024-12-05 10:36:00,17.645,17.645,17.64,17.64,847.0,BV +2024-12-05 10:35:00,17.665,17.665,17.665,17.665,130.0,BV +2024-12-05 10:34:00,17.645,17.645,17.645,17.645,106.0,BV +2024-12-05 10:30:00,17.67,17.67,17.64,17.67,3745.0,BV +2024-12-05 10:29:00,17.695,17.695,17.695,17.695,132.0,BV +2024-12-05 10:28:00,17.695,17.695,17.695,17.695,707.0,BV +2024-12-05 10:27:00,17.66,17.66,17.66,17.66,1242.0,BV +2024-12-05 10:26:00,17.71,17.71,17.71,17.71,525.0,BV +2024-12-05 10:25:00,17.74,17.74,17.74,17.74,430.0,BV +2024-12-05 10:24:00,17.71,17.795,17.71,17.76,7366.0,BV +2024-12-05 10:23:00,17.7,17.705,17.7,17.705,969.0,BV +2024-12-05 10:22:00,17.7,17.7,17.7,17.7,1632.0,BV +2024-12-05 10:21:00,17.635,17.715,17.635,17.715,4614.0,BV +2024-12-05 10:20:00,17.61,17.61,17.61,17.61,416.0,BV +2024-12-05 10:19:00,17.61,17.61,17.58,17.58,453.0,BV +2024-12-05 10:18:00,17.61,17.61,17.61,17.61,704.0,BV +2024-12-05 10:17:00,17.59,17.63,17.59,17.63,651.0,BV +2024-12-05 10:16:00,17.535,17.56,17.51,17.56,6984.0,BV +2024-12-05 10:15:00,17.535,17.535,17.535,17.535,183.0,BV +2024-12-05 10:14:00,17.535,17.535,17.535,17.535,114.0,BV +2024-12-05 10:11:00,17.53,17.53,17.53,17.53,1119.0,BV +2024-12-05 10:10:00,17.495,17.495,17.495,17.495,785.0,BV +2024-12-05 10:09:00,17.5888,17.5888,17.48,17.48,8044.0,BV +2024-12-05 10:07:00,17.62,17.62,17.605,17.605,1694.0,BV +2024-12-05 10:06:00,17.605,17.61,17.605,17.605,743.0,BV +2024-12-05 10:05:00,17.605,17.605,17.605,17.605,169.0,BV +2024-12-05 10:01:00,17.605,17.605,17.605,17.605,215.0,BV +2024-12-05 10:00:00,17.63,17.63,17.63,17.63,140.0,BV +2024-12-05 09:54:00,17.605,17.605,17.605,17.605,137.0,BV +2024-12-05 09:52:00,17.61,17.61,17.58,17.61,20636.0,BV +2024-12-05 09:50:00,17.605,17.605,17.605,17.605,124.0,BV +2024-12-05 09:47:00,17.62,17.62,17.6,17.6,5561.0,BV +2024-12-05 09:45:00,17.62,17.62,17.62,17.62,1120.0,BV +2024-12-05 09:44:00,17.65,17.65,17.625,17.625,3265.0,BV +2024-12-05 09:42:00,17.69,17.69,17.69,17.69,1519.0,BV +2024-12-05 09:40:00,17.68,17.72,17.67,17.67,1952.0,BV +2024-12-05 09:38:00,17.685,17.685,17.685,17.685,105.0,BV +2024-12-05 09:37:00,17.695,17.695,17.685,17.685,638.0,BV +2024-12-05 09:36:00,17.695,17.695,17.695,17.695,200.0,BV +2024-12-05 09:35:00,17.695,17.695,17.695,17.695,150.0,BV +2024-12-05 09:34:00,17.62,17.695,17.6,17.67,5665.0,BV +2024-12-05 09:30:00,17.69,17.72,17.69,17.72,2372.0,BV +2024-12-04 19:39:00,18.25,18.41,18.19,18.19,130.0,BV +2024-12-04 19:00:00,17.8,17.8,17.8,17.8,125455.0,BV +2024-12-04 18:55:00,18.19,18.19,18.19,18.19,54.0,BV +2024-12-04 18:30:00,17.8,17.8,17.8,17.8,125455.0,BV +2024-12-04 18:16:00,18.15,18.15,18.15,18.15,10.0,BV +2024-12-04 16:10:00,17.8,17.8,17.8,17.8,125455.0,BV +2024-12-04 16:02:00,17.8,17.8,17.8,17.8,377.0,BV +2024-12-04 16:01:00,17.8,17.8,17.8,17.8,13818.0,BV +2024-12-04 16:00:00,17.79,17.8,17.79,17.8,259782.0,BV +2024-12-04 15:59:00,17.785,17.81,17.785,17.79,34920.0,BV +2024-12-04 15:58:00,17.8182,17.82,17.77,17.78,30025.0,BV +2024-12-04 15:57:00,17.81,17.81,17.8,17.8,3068.0,BV +2024-12-04 15:56:00,17.81,17.82,17.8,17.81,6929.0,BV +2024-12-04 15:55:00,17.77,17.8,17.76,17.8,7340.0,BV +2024-12-04 15:54:00,17.805,17.805,17.77,17.77,6722.0,BV +2024-12-04 15:53:00,17.805,17.805,17.79,17.79,756.0,BV +2024-12-04 15:52:00,17.81,17.81,17.81,17.81,1826.0,BV +2024-12-04 15:51:00,17.81,17.83,17.79,17.81,2328.0,BV +2024-12-04 15:50:00,17.82,17.82,17.805,17.81,5627.0,BV +2024-12-04 15:49:00,17.8,17.805,17.8,17.805,1890.0,BV +2024-12-04 15:48:00,17.8,17.82,17.8,17.82,1297.0,BV +2024-12-04 15:47:00,17.8,17.8,17.8,17.8,612.0,BV +2024-12-04 15:46:00,17.75,17.82,17.75,17.8132,49517.0,BV +2024-12-04 15:44:00,17.75,17.75,17.74,17.74,727.0,BV +2024-12-04 15:43:00,17.75,17.75,17.75,17.75,11882.0,BV +2024-12-04 15:42:00,17.75,17.76,17.75,17.75,13144.0,BV +2024-12-04 15:41:00,17.755,17.78,17.75,17.76,21328.0,BV +2024-12-04 15:40:00,17.755,17.77,17.755,17.755,1181.0,BV +2024-12-04 15:39:00,17.76,17.76,17.76,17.76,6816.0,BV +2024-12-04 15:38:00,17.79,17.81,17.76,17.76,15716.0,BV +2024-12-04 15:37:00,17.79,17.79,17.79,17.79,1174.0,BV +2024-12-04 15:36:00,17.79,17.79,17.79,17.79,2154.0,BV +2024-12-04 15:35:00,17.8,17.8,17.78,17.78,1210.0,BV +2024-12-04 15:33:00,17.815,17.815,17.815,17.815,365.0,BV +2024-12-04 15:31:00,17.805,17.82,17.805,17.82,3916.0,BV +2024-12-04 15:30:00,17.81,17.81,17.805,17.81,1725.0,BV +2024-12-04 15:29:00,17.81,17.81,17.81,17.81,2237.0,BV +2024-12-04 15:24:00,17.8,17.83,17.8,17.82,8283.0,BV +2024-12-04 15:21:00,17.805,17.805,17.8,17.8,3587.0,BV +2024-12-04 15:19:00,17.805,17.805,17.805,17.805,142.0,BV +2024-12-04 15:18:00,17.81,17.81,17.79,17.79,967.0,BV +2024-12-04 15:17:00,17.785,17.82,17.785,17.82,5659.0,BV +2024-12-04 15:16:00,17.785,17.785,17.785,17.785,469.0,BV +2024-12-04 15:15:00,17.78,17.78,17.77,17.77,3479.0,BV +2024-12-04 15:13:00,17.785,17.785,17.785,17.785,293.0,BV +2024-12-04 15:12:00,17.815,17.815,17.78,17.78,2060.0,BV +2024-12-04 15:11:00,17.815,17.815,17.81,17.815,1256.0,BV +2024-12-04 15:10:00,17.81,17.81,17.81,17.81,417.0,BV +2024-12-04 15:08:00,17.8,17.8,17.8,17.8,268.0,BV +2024-12-04 15:07:00,17.815,17.815,17.815,17.815,1153.0,BV +2024-12-04 15:05:00,17.835,17.85,17.81,17.815,4930.0,BV +2024-12-04 15:04:00,17.84,17.84,17.835,17.835,1047.0,BV +2024-12-04 15:03:00,17.83,17.84,17.83,17.84,2451.0,BV +2024-12-04 15:01:00,17.815,17.815,17.815,17.815,198.0,BV +2024-12-04 14:58:00,17.805,17.82,17.805,17.81,2722.0,BV +2024-12-04 14:57:00,17.805,17.805,17.805,17.805,176.0,BV +2024-12-04 14:56:00,17.805,17.82,17.8,17.82,975.0,BV +2024-12-04 14:55:00,17.805,17.805,17.805,17.805,353.0,BV +2024-12-04 14:54:00,17.805,17.805,17.805,17.805,315.0,BV +2024-12-04 14:53:00,17.805,17.805,17.805,17.805,418.0,BV +2024-12-04 14:51:00,17.805,17.805,17.8,17.8,2197.0,BV +2024-12-04 14:49:00,17.805,17.805,17.805,17.805,189.0,BV +2024-12-04 14:45:00,17.7901,17.7901,17.7901,17.7901,279.0,BV +2024-12-04 14:43:00,17.79,17.79,17.79,17.79,425.0,BV +2024-12-04 14:42:00,17.805,17.805,17.805,17.805,131.0,BV +2024-12-04 14:41:00,17.8,17.82,17.79,17.82,3484.0,BV +2024-12-04 14:39:00,17.79,17.79,17.79,17.79,25186.0,BV +2024-12-04 14:38:00,17.79,17.79,17.79,17.79,242.0,BV +2024-12-04 14:36:00,17.79,17.79,17.79,17.79,551.0,BV +2024-12-04 14:35:00,17.77,17.79,17.77,17.79,2177.0,BV +2024-12-04 14:33:00,17.735,17.76,17.735,17.75,2949.0,BV +2024-12-04 14:32:00,17.735,17.735,17.735,17.735,128.0,BV +2024-12-04 14:27:00,17.72,17.74,17.72,17.74,1624.0,BV +2024-12-04 14:26:00,17.7,17.71,17.7,17.71,1034.0,BV +2024-12-04 14:25:00,17.705,17.705,17.705,17.705,358.0,BV +2024-12-04 14:23:00,17.71,17.71,17.71,17.71,373.0,BV +2024-12-04 14:21:00,17.66,17.7,17.66,17.7,5554.0,BV +2024-12-04 14:20:00,17.65,17.65,17.65,17.65,47370.0,BV +2024-12-04 14:19:00,17.65,17.65,17.65,17.65,938.0,BV +2024-12-04 14:18:00,17.65,17.65,17.65,17.65,129.0,BV +2024-12-04 14:17:00,17.645,17.65,17.645,17.65,1182.0,BV +2024-12-04 14:16:00,17.646,17.646,17.646,17.646,346.0,BV +2024-12-04 14:14:00,17.65,17.65,17.65,17.65,363.0,BV +2024-12-04 14:11:00,17.65,17.66,17.6452,17.65,2463.0,BV +2024-12-04 14:04:00,17.655,17.655,17.64,17.64,1526.0,BV +2024-12-04 14:02:00,17.67,17.67,17.67,17.67,200.0,BV +2024-12-04 14:00:00,17.64,17.64,17.64,17.64,266.0,BV +2024-12-04 13:59:00,17.65,17.65,17.65,17.65,468.0,BV +2024-12-04 13:58:00,17.65,17.65,17.65,17.65,260.0,BV +2024-12-04 13:56:00,17.665,17.665,17.65,17.65,5025.0,BV +2024-12-04 13:53:00,17.66,17.66,17.66,17.66,144.0,BV +2024-12-04 13:52:00,17.66,17.66,17.66,17.66,273.0,BV +2024-12-04 13:51:00,17.67,17.67,17.67,17.67,274.0,BV +2024-12-04 13:49:00,17.67,17.67,17.67,17.67,182.0,BV +2024-12-04 13:48:00,17.66,17.67,17.66,17.67,1588.0,BV +2024-12-04 13:45:00,17.65,17.65,17.645,17.65,1615.0,BV +2024-12-04 13:38:00,17.63,17.64,17.62,17.64,2485.0,BV +2024-12-04 13:37:00,17.63,17.63,17.62,17.63,774.0,BV +2024-12-04 13:36:00,17.63,17.63,17.63,17.63,116.0,BV +2024-12-04 13:35:00,17.62,17.62,17.62,17.62,634.0,BV +2024-12-04 13:33:00,17.63,17.63,17.63,17.63,2275.0,BV +2024-12-04 13:32:00,17.63,17.64,17.62,17.63,17603.0,BV +2024-12-04 13:31:00,17.63,17.63,17.63,17.63,872.0,BV +2024-12-04 13:29:00,17.65,17.65,17.63,17.63,3699.0,BV +2024-12-04 13:28:00,17.63,17.64,17.625,17.64,5438.0,BV +2024-12-04 13:26:00,17.63,17.63,17.63,17.63,4942.0,BV +2024-12-04 13:22:00,17.63,17.63,17.63,17.63,378.0,BV +2024-12-04 13:20:00,17.66,17.66,17.64,17.64,885.0,BV +2024-12-04 13:16:00,17.68,17.685,17.675,17.68,4159.0,BV +2024-12-04 13:14:00,17.68,17.68,17.68,17.68,219.0,BV +2024-12-04 13:13:00,17.68,17.685,17.68,17.685,457.0,BV +2024-12-04 13:12:00,17.68,17.68,17.68,17.68,252.0,BV +2024-12-04 13:11:00,17.68,17.68,17.68,17.68,209.0,BV +2024-12-04 13:08:00,17.68,17.68,17.68,17.68,428.0,BV +2024-12-04 13:07:00,17.66,17.66,17.66,17.66,556.0,BV +2024-12-04 13:05:00,17.66,17.66,17.66,17.66,334.0,BV +2024-12-04 13:03:00,17.675,17.675,17.675,17.675,364.0,BV +2024-12-04 13:01:00,17.655,17.67,17.655,17.67,1580.0,BV +2024-12-04 12:59:00,17.645,17.65,17.645,17.65,748.0,BV +2024-12-04 12:57:00,17.64,17.65,17.63,17.63,5070.0,BV +2024-12-04 12:56:00,17.63,17.63,17.63,17.63,450.0,BV +2024-12-04 12:54:00,17.63,17.64,17.63,17.63,2323.0,BV +2024-12-04 12:53:00,17.63,17.63,17.63,17.63,282.0,BV +2024-12-04 12:52:00,17.63,17.63,17.63,17.63,212.0,BV +2024-12-04 12:51:00,17.63,17.63,17.63,17.63,732.0,BV +2024-12-04 12:50:00,17.635,17.635,17.62,17.62,390.0,BV +2024-12-04 12:48:00,17.62,17.62,17.62,17.62,675.0,BV +2024-12-04 12:47:00,17.62,17.62,17.62,17.62,196.0,BV +2024-12-04 12:45:00,17.62,17.62,17.62,17.62,135.0,BV +2024-12-04 12:44:00,17.62,17.62,17.62,17.62,745.0,BV +2024-12-04 12:43:00,17.665,17.665,17.64,17.64,1665.0,BV +2024-12-04 12:36:00,17.65,17.67,17.65,17.67,2012.0,BV +2024-12-04 12:34:00,17.64,17.641,17.64,17.641,454.0,BV +2024-12-04 12:32:00,17.63,17.64,17.62,17.64,5911.0,BV +2024-12-04 12:31:00,17.63,17.63,17.63,17.63,6670.0,BV +2024-12-04 12:26:00,17.63,17.64,17.62,17.635,9293.0,BV +2024-12-04 12:24:00,17.63,17.63,17.63,17.63,260.0,BV +2024-12-04 12:21:00,17.63,17.64,17.63,17.635,1331.0,BV +2024-12-04 12:20:00,17.63,17.63,17.63,17.63,2587.0,BV +2024-12-04 12:19:00,17.63,17.63,17.63,17.63,820.0,BV +2024-12-04 12:18:00,17.65,17.65,17.65,17.65,163.0,BV +2024-12-04 12:17:00,17.63,17.63,17.63,17.63,241.0,BV +2024-12-04 12:12:00,17.69,17.69,17.651,17.651,2831.0,BV +2024-12-04 12:11:00,17.655,17.69,17.65,17.69,24455.0,BV +2024-12-04 12:09:00,17.66,17.66,17.66,17.66,10328.0,BV +2024-12-04 12:08:00,17.65,17.66,17.65,17.66,2251.0,BV +2024-12-04 12:06:00,17.63,17.63,17.63,17.63,457.0,BV +2024-12-04 12:05:00,17.6455,17.6455,17.6455,17.6455,159.0,BV +2024-12-04 12:04:00,17.645,17.645,17.63,17.63,10152.0,BV +2024-12-04 12:03:00,17.64,17.64,17.64,17.64,1396.0,BV +2024-12-04 12:02:00,17.63,17.63,17.63,17.63,555.0,BV +2024-12-04 12:00:00,17.63,17.63,17.62,17.63,1236.0,BV +2024-12-04 11:58:00,17.63,17.63,17.63,17.63,166.0,BV +2024-12-04 11:55:00,17.65,17.65,17.65,17.65,167.0,BV +2024-12-04 11:53:00,17.66,17.66,17.66,17.66,208.0,BV +2024-12-04 11:51:00,17.63,17.64,17.63,17.635,1128.0,BV +2024-12-04 11:48:00,17.63,17.63,17.61,17.61,974.0,BV +2024-12-04 11:47:00,17.58,17.61,17.58,17.605,2861.0,BV +2024-12-04 11:45:00,17.57,17.57,17.565,17.565,603.0,BV +2024-12-04 11:43:00,17.575,17.575,17.55,17.56,3693.0,BV +2024-12-04 11:42:00,17.59,17.6,17.56,17.565,5009.0,BV +2024-12-04 11:41:00,17.6,17.6,17.57,17.57,2265.0,BV +2024-12-04 11:40:00,17.625,17.625,17.6,17.6,10680.0,BV +2024-12-04 11:39:00,17.62,17.63,17.62,17.63,502.0,BV +2024-12-04 11:38:00,17.625,17.625,17.61,17.61,4276.0,BV +2024-12-04 11:36:00,17.625,17.625,17.625,17.625,740.0,BV +2024-12-04 11:35:00,17.625,17.625,17.61,17.61,7608.0,BV +2024-12-04 11:34:00,17.6175,17.63,17.6175,17.625,683.0,BV +2024-12-04 11:33:00,17.625,17.625,17.625,17.625,606.0,BV +2024-12-04 11:32:00,17.6,17.63,17.6,17.63,4034.0,BV +2024-12-04 11:30:00,17.63,17.63,17.63,17.63,321.0,BV +2024-12-04 11:29:00,17.64,17.64,17.64,17.64,300.0,BV +2024-12-04 11:27:00,17.62,17.63,17.62,17.63,890.0,BV +2024-12-04 11:26:00,17.61,17.61,17.58,17.61,1737.0,BV +2024-12-04 11:25:00,17.6,17.61,17.59,17.59,1136.0,BV +2024-12-04 11:24:00,17.58,17.61,17.58,17.61,6201.0,BV +2024-12-04 11:23:00,17.58,17.58,17.58,17.58,1252.0,BV +2024-12-04 11:22:00,17.555,17.555,17.555,17.555,485.0,BV +2024-12-04 11:21:00,17.555,17.555,17.555,17.555,602.0,BV +2024-12-04 11:20:00,17.58,17.58,17.555,17.555,1628.0,BV +2024-12-04 11:19:00,17.54,17.58,17.535,17.555,3217.0,BV +2024-12-04 11:18:00,17.52,17.52,17.52,17.52,256.0,BV +2024-12-04 11:17:00,17.505,17.53,17.505,17.52,2053.0,BV +2024-12-04 11:16:00,17.505,17.505,17.49,17.505,1915.0,BV +2024-12-04 11:15:00,17.495,17.505,17.495,17.505,1974.0,BV +2024-12-04 11:14:00,17.465,17.5,17.465,17.495,4521.0,BV +2024-12-04 11:13:00,17.465,17.465,17.465,17.465,167.0,BV +2024-12-04 11:11:00,17.465,17.465,17.465,17.465,1685.0,BV +2024-12-04 11:10:00,17.4512,17.46,17.45,17.46,726.0,BV +2024-12-04 11:09:00,17.45,17.465,17.45,17.465,947.0,BV +2024-12-04 11:08:00,17.45,17.45,17.45,17.45,197.0,BV +2024-12-04 11:06:00,17.5,17.5,17.45,17.45,8621.0,BV +2024-12-04 11:05:00,17.455,17.53,17.455,17.5,3943.0,BV +2024-12-04 11:04:00,17.455,17.455,17.455,17.455,718.0,BV +2024-12-04 11:03:00,17.43,17.48,17.43,17.48,2169.0,BV +2024-12-04 11:02:00,17.39,17.43,17.39,17.415,6391.0,BV +2024-12-04 11:01:00,17.37,17.37,17.37,17.37,464.0,BV +2024-12-04 11:00:00,17.37,17.37,17.37,17.37,230.0,BV +2024-12-04 10:59:00,17.37,17.37,17.37,17.37,1332.0,BV +2024-12-04 10:58:00,17.37,17.37,17.35,17.37,1466.0,BV +2024-12-04 10:57:00,17.37,17.37,17.37,17.37,834.0,BV +2024-12-04 10:56:00,17.39,17.39,17.37,17.37,827.0,BV +2024-12-04 10:55:00,17.36,17.3675,17.36,17.365,1556.0,BV +2024-12-04 10:54:00,17.34,17.38,17.34,17.38,9665.0,BV +2024-12-04 10:53:00,17.205,17.33,17.205,17.32,10462.0,BV +2024-12-04 10:52:00,17.31,17.32,17.17,17.22,12838.0,BV +2024-12-04 10:51:00,17.33,17.33,17.33,17.33,4351.0,BV +2024-12-04 10:50:00,17.325,17.325,17.325,17.325,532.0,BV +2024-12-04 10:49:00,17.325,17.325,17.325,17.325,4597.0,BV +2024-12-04 10:48:00,17.35,17.35,17.3,17.34,3145.0,BV +2024-12-04 10:47:00,17.43,17.435,17.39,17.39,812.0,BV +2024-12-04 10:46:00,17.45,17.45,17.45,17.45,661.0,BV +2024-12-04 10:45:00,17.43,17.47,17.43,17.47,1656.0,BV +2024-12-04 10:44:00,17.43,17.43,17.43,17.43,132.0,BV +2024-12-04 10:41:00,17.43,17.43,17.43,17.43,512.0,BV +2024-12-04 10:40:00,17.43,17.43,17.42,17.43,1568.0,BV +2024-12-04 10:39:00,17.4675,17.4675,17.44,17.44,551.0,BV +2024-12-04 10:38:00,17.445,17.445,17.445,17.445,248.0,BV +2024-12-04 10:37:00,17.44,17.46,17.425,17.46,2850.0,BV +2024-12-04 10:36:00,17.475,17.475,17.4,17.4,1673.0,BV +2024-12-04 10:33:00,17.475,17.475,17.475,17.475,412.0,BV +2024-12-04 10:32:00,17.475,17.475,17.475,17.475,247.0,BV +2024-12-04 10:31:00,17.4461,17.488,17.4461,17.475,956.0,BV +2024-12-04 10:30:00,17.475,17.475,17.475,17.475,859.0,BV +2024-12-04 10:26:00,17.47,17.475,17.47,17.475,718.0,BV +2024-12-04 10:25:00,17.47,17.47,17.47,17.47,802.0,BV +2024-12-04 10:24:00,17.43,17.43,17.43,17.43,234.0,BV +2024-12-04 10:20:00,17.395,17.43,17.395,17.43,1966.0,BV +2024-12-04 10:18:00,17.39,17.39,17.39,17.39,380.0,BV +2024-12-04 10:17:00,17.3878,17.39,17.3878,17.39,592.0,BV +2024-12-04 10:16:00,17.41,17.41,17.38,17.39,1053.0,BV +2024-12-04 10:14:00,17.435,17.44,17.435,17.44,388.0,BV +2024-12-04 10:13:00,17.43,17.43,17.43,17.43,589.0,BV +2024-12-04 10:12:00,17.44,17.455,17.44,17.455,10817.0,BV +2024-12-04 10:09:00,17.395,17.395,17.38,17.38,420.0,BV +2024-12-04 10:08:00,17.395,17.395,17.395,17.395,265.0,BV +2024-12-04 10:06:00,17.4,17.4,17.4,17.4,204.0,BV +2024-12-04 10:05:00,17.41,17.41,17.41,17.41,152.0,BV +2024-12-04 10:04:00,17.38,17.42,17.38,17.4,1542.0,BV +2024-12-04 10:03:00,17.42,17.43,17.35,17.365,3930.0,BV +2024-12-04 10:01:00,17.43,17.43,17.41,17.41,601.0,BV +2024-12-04 10:00:00,17.43,17.435,17.43,17.435,787.0,BV +2024-12-04 09:57:00,17.45,17.5,17.45,17.485,1331.0,BV +2024-12-04 09:56:00,17.42,17.42,17.42,17.42,218.0,BV +2024-12-04 09:55:00,17.415,17.415,17.415,17.415,293.0,BV +2024-12-04 09:52:00,17.45,17.45,17.415,17.415,2861.0,BV +2024-12-04 09:50:00,17.485,17.485,17.485,17.485,102.0,BV +2024-12-04 09:48:00,17.475,17.475,17.475,17.475,106.0,BV +2024-12-04 09:47:00,17.475,17.475,17.475,17.475,375.0,BV +2024-12-04 09:46:00,17.475,17.475,17.475,17.475,560.0,BV +2024-12-04 09:44:00,17.44,17.44,17.44,17.44,213.0,BV +2024-12-04 09:43:00,17.5,17.5,17.44,17.44,1811.0,BV +2024-12-04 09:39:00,17.56,17.59,17.56,17.59,436.0,BV +2024-12-04 09:34:00,17.49,17.49,17.49,17.49,1618.0,BV +2024-12-04 09:33:00,17.55,17.55,17.43,17.46,3607.0,BV +2024-12-04 09:30:00,17.5,17.7,17.5,17.515,4731.0,BV +2024-12-04 07:40:00,18.19,18.19,18.19,18.19,3.0,BV +2024-12-03 19:00:00,17.35,17.35,17.35,17.35,102593.0,BV +2024-12-03 18:50:00,17.78,17.78,17.78,17.78,1.0,BV +2024-12-03 18:43:00,17.78,17.78,17.78,17.78,1.0,BV +2024-12-03 18:30:00,17.35,17.35,17.35,17.35,102593.0,BV +2024-12-03 17:09:00,17.02,17.02,17.02,17.02,15.0,BV +2024-12-03 16:40:00,17.35,17.35,17.35,17.35,5156.0,BV +2024-12-03 16:10:00,17.35,17.35,17.35,17.35,102593.0,BV +2024-12-03 16:02:00,17.35,17.35,17.35,17.35,681.0,BV +2024-12-03 16:01:00,17.35,17.35,17.35,17.35,3989.0,BV +2024-12-03 16:00:00,17.35,17.35,17.34,17.35,226360.0,BV +2024-12-03 15:59:00,17.35,17.355,17.32,17.35,35611.0,BV +2024-12-03 15:58:00,17.3289,17.345,17.325,17.34,13096.0,BV +2024-12-03 15:57:00,17.295,17.32,17.295,17.32,8721.0,BV +2024-12-03 15:56:00,17.31,17.31,17.29,17.295,5407.0,BV +2024-12-03 15:55:00,17.3,17.32,17.29,17.3,6262.0,BV +2024-12-03 15:54:00,17.3125,17.3125,17.3125,17.3125,1212.0,BV +2024-12-03 15:53:00,17.31,17.31,17.29,17.29,985.0,BV +2024-12-03 15:52:00,17.29,17.29,17.29,17.29,1300.0,BV +2024-12-03 15:51:00,17.3,17.3,17.28,17.28,1659.0,BV +2024-12-03 15:50:00,17.29,17.31,17.265,17.31,3616.0,BV +2024-12-03 15:49:00,17.29,17.3,17.26,17.27,4413.0,BV +2024-12-03 15:48:00,17.3,17.3,17.29,17.3,3808.0,BV +2024-12-03 15:47:00,17.23,17.3,17.225,17.3,7769.0,BV +2024-12-03 15:46:00,17.2,17.225,17.2,17.225,3375.0,BV +2024-12-03 15:45:00,17.22,17.22,17.2,17.2,1602.0,BV +2024-12-03 15:44:00,17.21,17.21,17.21,17.21,680.0,BV +2024-12-03 15:43:00,17.22,17.22,17.22,17.22,432.0,BV +2024-12-03 15:41:00,17.21,17.22,17.2,17.22,1966.0,BV +2024-12-03 15:40:00,17.24,17.245,17.22,17.22,2830.0,BV +2024-12-03 15:39:00,17.23,17.245,17.23,17.245,1706.0,BV +2024-12-03 15:38:00,17.22,17.22,17.22,17.22,654.0,BV +2024-12-03 15:37:00,17.21,17.21,17.21,17.21,1207.0,BV +2024-12-03 15:36:00,17.2,17.205,17.2,17.2,2713.0,BV +2024-12-03 15:35:00,17.19,17.2,17.19,17.2,596.0,BV +2024-12-03 15:32:00,17.19,17.19,17.19,17.19,1074.0,BV +2024-12-03 15:29:00,17.2,17.21,17.2,17.2,2199.0,BV +2024-12-03 15:28:00,17.18,17.19,17.17,17.18,1566.0,BV +2024-12-03 15:26:00,17.195,17.195,17.195,17.195,10155.0,BV +2024-12-03 15:25:00,17.174,17.21,17.174,17.21,4154.0,BV +2024-12-03 15:24:00,17.18,17.18,17.18,17.18,754.0,BV +2024-12-03 15:23:00,17.16,17.17,17.16,17.17,625.0,BV +2024-12-03 15:22:00,17.12,17.17,17.12,17.17,2189.0,BV +2024-12-03 15:21:00,17.11,17.11,17.11,17.11,234.0,BV +2024-12-03 15:19:00,17.114,17.114,17.114,17.114,181.0,BV +2024-12-03 15:18:00,17.115,17.115,17.115,17.115,472.0,BV +2024-12-03 15:17:00,17.06,17.115,17.06,17.115,2120.0,BV +2024-12-03 15:16:00,17.055,17.055,17.035,17.05,4547.0,BV +2024-12-03 15:15:00,17.06,17.065,17.04,17.06,2359.0,BV +2024-12-03 15:13:00,17.08,17.08,17.08,17.08,529.0,BV +2024-12-03 15:12:00,17.09,17.1,17.09,17.1,763.0,BV +2024-12-03 15:09:00,17.1,17.1,17.095,17.095,820.0,BV +2024-12-03 15:08:00,17.09,17.09,17.09,17.09,782.0,BV +2024-12-03 15:05:00,17.08,17.08,17.075,17.08,2004.0,BV +2024-12-03 15:02:00,17.06,17.07,17.06,17.07,1168.0,BV +2024-12-03 15:00:00,17.07,17.07,17.07,17.07,388.0,BV +2024-12-03 14:56:00,17.06,17.06,17.06,17.06,334.0,BV +2024-12-03 14:55:00,17.05,17.05,17.05,17.05,204.0,BV +2024-12-03 14:53:00,17.07,17.07,17.07,17.07,606.0,BV +2024-12-03 14:50:00,17.085,17.085,17.085,17.085,111.0,BV +2024-12-03 14:48:00,17.09,17.09,17.09,17.09,1260.0,BV +2024-12-03 14:46:00,17.1,17.1,17.1,17.1,725.0,BV +2024-12-03 14:45:00,17.11,17.115,17.11,17.11,670.0,BV +2024-12-03 14:44:00,17.11,17.11,17.11,17.11,690.0,BV +2024-12-03 14:42:00,17.1,17.115,17.1,17.115,476.0,BV +2024-12-03 14:41:00,17.12,17.12,17.11,17.11,1498.0,BV +2024-12-03 14:37:00,17.12,17.12,17.12,17.12,757.0,BV +2024-12-03 14:33:00,17.12,17.12,17.12,17.12,459.0,BV +2024-12-03 14:32:00,17.1185,17.1185,17.1185,17.1185,242.0,BV +2024-12-03 14:30:00,17.11,17.11,17.11,17.11,266.0,BV +2024-12-03 14:29:00,17.1,17.1,17.09,17.09,1028.0,BV +2024-12-03 14:28:00,17.07,17.1,17.07,17.1,2303.0,BV +2024-12-03 14:27:00,17.045,17.06,17.045,17.06,957.0,BV +2024-12-03 14:25:00,17.03,17.04,17.03,17.03,1011.0,BV +2024-12-03 14:24:00,17.015,17.015,17.015,17.015,260.0,BV +2024-12-03 14:22:00,17.01,17.02,17.01,17.01,1555.0,BV +2024-12-03 14:21:00,17.0,17.0,16.98,16.99,817.0,BV +2024-12-03 14:20:00,16.99,16.99,16.99,16.99,358.0,BV +2024-12-03 14:18:00,16.99,16.99,16.99,16.99,156.0,BV +2024-12-03 14:14:00,16.97,17.0,16.97,16.99,2066.0,BV +2024-12-03 14:13:00,16.935,16.95,16.935,16.95,534.0,BV +2024-12-03 14:12:00,16.935,16.935,16.935,16.935,146.0,BV +2024-12-03 14:11:00,16.935,16.935,16.935,16.935,309.0,BV +2024-12-03 14:09:00,16.9401,16.9401,16.9401,16.9401,2099.0,BV +2024-12-03 14:08:00,17.01,17.01,16.95,16.96,1660.0,BV +2024-12-03 14:07:00,17.02,17.02,17.02,17.02,166.0,BV +2024-12-03 14:04:00,17.03,17.03,17.03,17.03,317.0,BV +2024-12-03 14:02:00,17.12,17.13,17.02,17.02,4175.0,BV +2024-12-03 14:01:00,17.11,17.11,17.11,17.11,796.0,BV +2024-12-03 14:00:00,17.11,17.11,17.11,17.11,658.0,BV +2024-12-03 13:59:00,17.1,17.13,17.09,17.1,1359.0,BV +2024-12-03 13:58:00,17.11,17.12,17.1,17.1,1845.0,BV +2024-12-03 13:57:00,17.13,17.13,17.08,17.08,1141.0,BV +2024-12-03 13:56:00,17.14,17.15,17.125,17.13,1160.0,BV +2024-12-03 13:55:00,17.13,17.131,17.125,17.125,746.0,BV +2024-12-03 13:54:00,17.16,17.16,17.145,17.145,427.0,BV +2024-12-03 13:53:00,17.16,17.16,17.16,17.16,249.0,BV +2024-12-03 13:52:00,17.15,17.16,17.135,17.145,1393.0,BV +2024-12-03 13:51:00,17.15,17.15,17.13,17.13,514.0,BV +2024-12-03 13:50:00,17.15,17.15,17.13,17.13,569.0,BV +2024-12-03 13:49:00,17.15,17.15,17.13,17.13,527.0,BV +2024-12-03 13:48:00,17.15,17.15,17.13,17.13,507.0,BV +2024-12-03 13:47:00,17.15,17.15,17.13,17.13,742.0,BV +2024-12-03 13:46:00,17.15,17.15,17.13,17.13,567.0,BV +2024-12-03 13:45:00,17.14,17.14,17.13,17.13,473.0,BV +2024-12-03 13:44:00,17.14,17.14,17.125,17.125,512.0,BV +2024-12-03 13:43:00,17.14,17.14,17.1205,17.1205,1122.0,BV +2024-12-03 13:42:00,17.125,17.125,17.125,17.125,350.0,BV +2024-12-03 13:41:00,17.14,17.14,17.14,17.14,456.0,BV +2024-12-03 13:40:00,17.14,17.15,17.14,17.15,533.0,BV +2024-12-03 13:39:00,17.14,17.14,17.14,17.14,305.0,BV +2024-12-03 13:38:00,17.15,17.165,17.11,17.11,2549.0,BV +2024-12-03 13:37:00,17.18,17.19,17.17,17.17,1254.0,BV +2024-12-03 13:36:00,17.19,17.19,17.17,17.17,737.0,BV +2024-12-03 13:35:00,17.18,17.18,17.165,17.17,1758.0,BV +2024-12-03 13:34:00,17.18,17.18,17.18,17.18,484.0,BV +2024-12-03 13:33:00,17.18,17.18,17.18,17.18,539.0,BV +2024-12-03 13:32:00,17.18,17.18,17.18,17.18,445.0,BV +2024-12-03 13:31:00,17.17,17.17,17.17,17.17,655.0,BV +2024-12-03 13:30:00,17.18,17.18,17.18,17.18,447.0,BV +2024-12-03 13:29:00,17.17,17.18,17.17,17.18,443.0,BV +2024-12-03 13:28:00,17.17,17.17,17.17,17.17,212.0,BV +2024-12-03 13:27:00,17.17,17.17,17.16,17.16,859.0,BV +2024-12-03 13:26:00,17.17,17.17,17.16,17.16,813.0,BV +2024-12-03 13:25:00,17.19,17.19,17.19,17.19,233.0,BV +2024-12-03 13:24:00,17.19,17.19,17.19,17.19,674.0,BV +2024-12-03 13:23:00,17.185,17.19,17.185,17.19,458.0,BV +2024-12-03 13:20:00,17.2,17.2,17.2,17.2,514.0,BV +2024-12-03 13:19:00,17.19,17.2,17.19,17.2,717.0,BV +2024-12-03 13:18:00,17.16,17.18,17.16,17.18,944.0,BV +2024-12-03 13:17:00,17.15,17.16,17.14,17.16,521.0,BV +2024-12-03 13:16:00,17.13,17.15,17.13,17.15,963.0,BV +2024-12-03 13:15:00,17.11,17.11,17.11,17.11,212.0,BV +2024-12-03 13:14:00,17.14,17.14,17.11,17.13,953.0,BV +2024-12-03 13:13:00,17.19,17.195,17.14,17.16,5709.0,BV +2024-12-03 13:09:00,17.2,17.2,17.2,17.2,320.0,BV +2024-12-03 13:08:00,17.2,17.2,17.2,17.2,473.0,BV +2024-12-03 13:07:00,17.2,17.2,17.2,17.2,427.0,BV +2024-12-03 13:06:00,17.2,17.2,17.2,17.2,499.0,BV +2024-12-03 13:05:00,17.19,17.19,17.19,17.19,2155.0,BV +2024-12-03 13:04:00,17.2,17.2,17.19,17.19,489.0,BV +2024-12-03 13:02:00,17.195,17.195,17.195,17.195,120.0,BV +2024-12-03 13:00:00,17.195,17.195,17.195,17.195,227.0,BV +2024-12-03 12:59:00,17.195,17.195,17.195,17.195,400.0,BV +2024-12-03 12:58:00,17.195,17.195,17.195,17.195,171.0,BV +2024-12-03 12:55:00,17.21,17.21,17.195,17.195,2643.0,BV +2024-12-03 12:54:00,17.2,17.21,17.2,17.21,1122.0,BV +2024-12-03 12:53:00,17.2,17.2,17.2,17.2,687.0,BV +2024-12-03 12:52:00,17.2,17.2,17.2,17.2,115.0,BV +2024-12-03 12:46:00,17.16,17.19,17.16,17.185,1551.0,BV +2024-12-03 12:45:00,17.15,17.15,17.15,17.15,459.0,BV +2024-12-03 12:44:00,17.14,17.14,17.14,17.14,667.0,BV +2024-12-03 12:43:00,17.15,17.15,17.14,17.14,675.0,BV +2024-12-03 12:42:00,17.13,17.135,17.13,17.135,768.0,BV +2024-12-03 12:41:00,17.13,17.13,17.13,17.13,727.0,BV +2024-12-03 12:37:00,17.12,17.12,17.12,17.12,250.0,BV +2024-12-03 12:36:00,17.11,17.11,17.11,17.11,145.0,BV +2024-12-03 12:35:00,17.13,17.13,17.115,17.115,2606.0,BV +2024-12-03 12:34:00,17.09,17.1,17.09,17.1,750.0,BV +2024-12-03 12:27:00,17.07,17.08,17.07,17.08,691.0,BV +2024-12-03 12:26:00,17.06,17.06,17.06,17.06,382.0,BV +2024-12-03 12:25:00,17.055,17.055,17.055,17.055,121.0,BV +2024-12-03 12:24:00,17.05,17.05,17.04,17.04,1747.0,BV +2024-12-03 12:21:00,17.06,17.06,17.06,17.06,752.0,BV +2024-12-03 12:16:00,17.04,17.04,17.02,17.04,976.0,BV +2024-12-03 12:15:00,17.03,17.03,17.03,17.03,567.0,BV +2024-12-03 12:12:00,17.02,17.02,17.02,17.02,266.0,BV +2024-12-03 12:10:00,17.02,17.02,17.02,17.02,609.0,BV +2024-12-03 12:09:00,16.99,17.02,16.99,17.0,1065.0,BV +2024-12-03 12:08:00,16.95,16.98,16.95,16.97,1289.0,BV +2024-12-03 12:07:00,16.933,16.933,16.933,16.933,653.0,BV +2024-12-03 12:06:00,16.93,16.93,16.93,16.93,734.0,BV +2024-12-03 12:03:00,16.925,16.93,16.925,16.93,776.0,BV +2024-12-03 12:02:00,16.925,16.925,16.925,16.925,846.0,BV +2024-12-03 12:01:00,16.95,16.95,16.91,16.91,829.0,BV +2024-12-03 12:00:00,17.02,17.02,16.97,16.97,792.0,BV +2024-12-03 11:59:00,17.03,17.03,17.02,17.02,2314.0,BV +2024-12-03 11:58:00,17.16,17.16,17.04,17.05,10352.0,BV +2024-12-03 11:57:00,17.14,17.16,17.14,17.145,2228.0,BV +2024-12-03 11:56:00,17.14,17.14,17.14,17.14,310.0,BV +2024-12-03 11:55:00,17.13,17.15,17.13,17.14,1800.0,BV +2024-12-03 11:54:00,17.13,17.14,17.13,17.14,1230.0,BV +2024-12-03 11:53:00,17.155,17.16,17.14,17.16,1589.0,BV +2024-12-03 11:52:00,17.14,17.16,17.12,17.14,1427.0,BV +2024-12-03 11:51:00,17.16,17.16,17.14,17.14,521.0,BV +2024-12-03 11:50:00,17.16,17.16,17.14,17.14,608.0,BV +2024-12-03 11:49:00,17.16,17.16,17.16,17.16,599.0,BV +2024-12-03 11:48:00,17.13,17.16,17.13,17.16,622.0,BV +2024-12-03 11:47:00,17.15,17.16,17.15,17.16,1060.0,BV +2024-12-03 11:46:00,17.16,17.16,17.16,17.16,344.0,BV +2024-12-03 11:45:00,17.16,17.16,17.16,17.16,517.0,BV +2024-12-03 11:44:00,17.16,17.16,17.16,17.16,241.0,BV +2024-12-03 11:43:00,17.16,17.16,17.16,17.16,309.0,BV +2024-12-03 11:42:00,17.16,17.16,17.16,17.16,331.0,BV +2024-12-03 11:41:00,17.16,17.16,17.135,17.16,1247.0,BV +2024-12-03 11:40:00,17.16,17.16,17.135,17.16,647.0,BV +2024-12-03 11:39:00,17.135,17.135,17.135,17.135,315.0,BV +2024-12-03 11:38:00,17.135,17.135,17.135,17.135,216.0,BV +2024-12-03 11:36:00,17.17,17.17,17.13,17.16,4269.0,BV +2024-12-03 11:35:00,17.17,17.17,17.17,17.17,308.0,BV +2024-12-03 11:34:00,17.17,17.17,17.17,17.17,1174.0,BV +2024-12-03 11:33:00,17.125,17.15,17.125,17.15,845.0,BV +2024-12-03 11:32:00,17.14,17.14,17.11,17.14,8357.0,BV +2024-12-03 11:31:00,17.14,17.14,17.115,17.14,820.0,BV +2024-12-03 11:30:00,17.14,17.14,17.13,17.14,965.0,BV +2024-12-03 11:29:00,17.13,17.13,17.13,17.13,597.0,BV +2024-12-03 11:28:00,17.13,17.13,17.13,17.13,468.0,BV +2024-12-03 11:27:00,17.13,17.13,17.13,17.13,650.0,BV +2024-12-03 11:26:00,17.13,17.13,17.13,17.13,196.0,BV +2024-12-03 11:23:00,17.1,17.1,17.1,17.1,116.0,BV +2024-12-03 11:21:00,17.1,17.1,17.1,17.1,149.0,BV +2024-12-03 11:20:00,17.14,17.15,17.09,17.09,4606.0,BV +2024-12-03 11:19:00,17.155,17.155,17.155,17.155,584.0,BV +2024-12-03 11:18:00,17.16,17.17,17.155,17.17,929.0,BV +2024-12-03 11:17:00,17.15,17.15,17.15,17.15,601.0,BV +2024-12-03 11:16:00,17.15,17.15,17.15,17.15,164.0,BV +2024-12-03 11:14:00,17.135,17.15,17.135,17.135,1232.0,BV +2024-12-03 11:12:00,17.12,17.15,17.12,17.15,5448.0,BV +2024-12-03 11:11:00,17.135,17.135,17.135,17.135,269.0,BV +2024-12-03 11:10:00,17.1497,17.1497,17.1497,17.1497,305.0,BV +2024-12-03 11:09:00,17.13,17.13,17.13,17.13,299.0,BV +2024-12-03 11:08:00,17.13,17.15,17.13,17.13,657.0,BV +2024-12-03 11:07:00,17.13,17.13,17.13,17.13,657.0,BV +2024-12-03 11:06:00,17.13,17.15,17.13,17.15,269.0,BV +2024-12-03 11:05:00,17.15,17.15,17.15,17.15,351.0,BV +2024-12-03 11:02:00,17.14,17.14,17.12,17.13,1416.0,BV +2024-12-03 11:01:00,17.15,17.15,17.145,17.145,554.0,BV +2024-12-03 11:00:00,17.17,17.17,17.15,17.15,728.0,BV +2024-12-03 10:57:00,17.09,17.16,17.09,17.145,1582.0,BV +2024-12-03 10:56:00,17.09,17.105,17.09,17.105,2652.0,BV +2024-12-03 10:55:00,17.11,17.13,17.08,17.1,1511.0,BV +2024-12-03 10:54:00,17.11,17.11,17.11,17.11,455.0,BV +2024-12-03 10:52:00,17.13,17.135,17.11,17.115,929.0,BV +2024-12-03 10:51:00,17.17,17.17,17.15,17.16,3113.0,BV +2024-12-03 10:50:00,17.18,17.18,17.18,17.18,407.0,BV +2024-12-03 10:48:00,17.16,17.16,17.16,17.16,383.0,BV +2024-12-03 10:47:00,17.245,17.245,17.15,17.16,5572.0,BV +2024-12-03 10:42:00,17.245,17.25,17.245,17.25,898.0,BV +2024-12-03 10:40:00,17.245,17.245,17.245,17.245,823.0,BV +2024-12-03 10:38:00,17.25,17.25,17.245,17.245,1586.0,BV +2024-12-03 10:37:00,17.255,17.255,17.255,17.255,273.0,BV +2024-12-03 10:36:00,17.255,17.255,17.255,17.255,380.0,BV +2024-12-03 10:32:00,17.26,17.26,17.26,17.26,202.0,BV +2024-12-03 10:31:00,17.26,17.27,17.235,17.27,647.0,BV +2024-12-03 10:30:00,17.23,17.248,17.23,17.248,576.0,BV +2024-12-03 10:29:00,17.2715,17.2715,17.23,17.23,5533.0,BV +2024-12-03 10:27:00,17.305,17.305,17.305,17.305,424.0,BV +2024-12-03 10:26:00,17.305,17.305,17.3,17.305,1151.0,BV +2024-12-03 10:25:00,17.31,17.31,17.31,17.31,454.0,BV +2024-12-03 10:23:00,17.2886,17.2886,17.2886,17.2886,2197.0,BV +2024-12-03 10:22:00,17.33,17.33,17.33,17.33,106.0,BV +2024-12-03 10:21:00,17.26,17.305,17.26,17.305,1179.0,BV +2024-12-03 10:18:00,17.25,17.25,17.25,17.25,207.0,BV +2024-12-03 10:17:00,17.2,17.2,17.2,17.2,127.0,BV +2024-12-03 10:16:00,17.24,17.24,17.24,17.24,325.0,BV +2024-12-03 10:13:00,17.21,17.21,17.21,17.21,291.0,BV +2024-12-03 10:12:00,17.21,17.22,17.21,17.22,546.0,BV +2024-12-03 10:08:00,17.18,17.205,17.18,17.18,1535.0,BV +2024-12-03 10:03:00,17.2,17.2,17.145,17.145,1089.0,BV +2024-12-03 10:00:00,17.2,17.24,17.12,17.23,6765.0,BV +2024-12-03 09:59:00,17.235,17.25,17.18,17.21,11848.0,BV +2024-12-03 09:58:00,17.26,17.26,17.26,17.26,422.0,BV +2024-12-03 09:57:00,17.29,17.29,17.29,17.29,104.0,BV +2024-12-03 09:56:00,17.26,17.29,17.26,17.26,303.0,BV +2024-12-03 09:55:00,17.3,17.3,17.26,17.26,367.0,BV +2024-12-03 09:53:00,17.32,17.32,17.32,17.32,102.0,BV +2024-12-03 09:50:00,17.23,17.27,17.23,17.27,2023.0,BV +2024-12-03 09:49:00,17.275,17.275,17.275,17.275,915.0,BV +2024-12-03 09:45:00,17.24,17.24,17.23,17.24,478.0,BV +2024-12-03 09:43:00,17.315,17.3155,17.315,17.315,8635.0,BV +2024-12-03 09:42:00,17.42,17.42,17.35,17.35,2046.0,BV +2024-12-03 09:39:00,17.355,17.355,17.355,17.355,314.0,BV +2024-12-03 09:38:00,17.42,17.42,17.355,17.355,524.0,BV +2024-12-03 09:37:00,17.42,17.42,17.42,17.42,166.0,BV +2024-12-03 09:36:00,17.4,17.4,17.305,17.345,506.0,BV +2024-12-03 09:35:00,17.39,17.39,17.39,17.39,191.0,BV +2024-12-03 09:30:00,17.34,17.34,17.34,17.34,2357.0,BV +2024-12-03 09:17:00,17.33,17.33,17.33,17.33,100.0,BV +2024-12-03 08:53:00,17.33,17.33,17.33,17.33,12.0,BV +2024-12-02 19:00:00,17.33,17.33,17.33,17.33,67306.0,BV +2024-12-02 18:30:00,17.33,17.33,17.33,17.33,67306.0,BV +2024-12-02 16:10:00,17.33,17.33,17.33,17.33,67306.0,BV +2024-12-02 16:02:00,17.33,17.33,17.33,17.33,1594.0,BV +2024-12-02 16:01:00,17.33,17.33,17.33,17.33,3835.0,BV +2024-12-02 16:00:00,17.33,17.34,17.33,17.33,144908.0,BV +2024-12-02 15:59:00,17.34,17.349,17.33,17.33,19142.0,BV +2024-12-02 15:58:00,17.41,17.41,17.35,17.35,15618.0,BV +2024-12-02 15:57:00,17.395,17.41,17.395,17.405,4955.0,BV +2024-12-02 15:56:00,17.385,17.3999,17.38,17.3999,4467.0,BV +2024-12-02 15:55:00,17.37,17.39,17.365,17.38,7928.0,BV +2024-12-02 15:54:00,17.38,17.38,17.36,17.36,3171.0,BV +2024-12-02 15:53:00,17.399,17.41,17.375,17.375,5215.0,BV +2024-12-02 15:52:00,17.39,17.39,17.39,17.39,1626.0,BV +2024-12-02 15:51:00,17.38,17.4,17.375,17.39,5471.0,BV +2024-12-02 15:50:00,17.39,17.39,17.37,17.375,3660.0,BV +2024-12-02 15:49:00,17.39,17.39,17.39,17.39,585.0,BV +2024-12-02 15:48:00,17.38,17.4,17.37,17.39,3047.0,BV +2024-12-02 15:47:00,17.38,17.395,17.38,17.38,3966.0,BV +2024-12-02 15:46:00,17.39,17.4,17.38,17.38,1255.0,BV +2024-12-02 15:45:00,17.39,17.39,17.37,17.38,2347.0,BV +2024-12-02 15:44:00,17.4,17.4,17.39,17.39,973.0,BV +2024-12-02 15:43:00,17.4,17.415,17.4,17.4,1751.0,BV +2024-12-02 15:42:00,17.44,17.44,17.42,17.42,2020.0,BV +2024-12-02 15:41:00,17.45,17.45,17.44,17.44,924.0,BV +2024-12-02 15:40:00,17.44,17.44,17.44,17.44,888.0,BV +2024-12-02 15:39:00,17.45,17.45,17.405,17.42,2969.0,BV +2024-12-02 15:38:00,17.44,17.44,17.44,17.44,477.0,BV +2024-12-02 15:37:00,17.44,17.45,17.44,17.45,636.0,BV +2024-12-02 15:36:00,17.45,17.46,17.44,17.44,1401.0,BV +2024-12-02 15:35:00,17.465,17.465,17.465,17.465,509.0,BV +2024-12-02 15:34:00,17.46,17.48,17.46,17.48,1706.0,BV +2024-12-02 15:33:00,17.45,17.45,17.448,17.45,828.0,BV +2024-12-02 15:32:00,17.39,17.45,17.39,17.43,9621.0,BV +2024-12-02 15:31:00,17.37,17.37,17.37,17.37,1304.0,BV +2024-12-02 15:30:00,17.39,17.39,17.375,17.375,489.0,BV +2024-12-02 15:29:00,17.39,17.39,17.39,17.39,639.0,BV +2024-12-02 15:28:00,17.389,17.389,17.389,17.389,355.0,BV +2024-12-02 15:27:00,17.36,17.39,17.36,17.375,958.0,BV +2024-12-02 15:26:00,17.375,17.375,17.36,17.36,933.0,BV +2024-12-02 15:25:00,17.415,17.415,17.38,17.38,1191.0,BV +2024-12-02 15:24:00,17.401,17.415,17.401,17.415,617.0,BV +2024-12-02 15:23:00,17.4,17.415,17.4,17.4,1520.0,BV +2024-12-02 15:22:00,17.43,17.43,17.41,17.43,1282.0,BV +2024-12-02 15:21:00,17.45,17.45,17.44,17.44,1731.0,BV +2024-12-02 15:20:00,17.43,17.43,17.43,17.43,574.0,BV +2024-12-02 15:19:00,17.46,17.46,17.45,17.45,985.0,BV +2024-12-02 15:18:00,17.49,17.505,17.45,17.45,4081.0,BV +2024-12-02 15:17:00,17.46,17.4999,17.46,17.495,3608.0,BV +2024-12-02 15:16:00,17.46,17.46,17.46,17.46,1211.0,BV +2024-12-02 15:15:00,17.455,17.48,17.455,17.48,1790.0,BV +2024-12-02 15:14:00,17.44,17.46,17.43,17.45,1874.0,BV +2024-12-02 15:13:00,17.44,17.44,17.43,17.43,508.0,BV +2024-12-02 15:12:00,17.45,17.45,17.44,17.45,1792.0,BV +2024-12-02 15:11:00,17.45,17.45,17.45,17.45,318.0,BV +2024-12-02 15:09:00,17.44,17.44,17.44,17.44,706.0,BV +2024-12-02 15:08:00,17.46,17.46,17.44,17.46,1205.0,BV +2024-12-02 15:07:00,17.44,17.44,17.44,17.44,542.0,BV +2024-12-02 15:06:00,17.455,17.455,17.43,17.43,1235.0,BV +2024-12-02 15:05:00,17.455,17.455,17.455,17.455,297.0,BV +2024-12-02 15:04:00,17.47,17.47,17.47,17.47,484.0,BV +2024-12-02 15:03:00,17.455,17.455,17.455,17.455,814.0,BV +2024-12-02 15:02:00,17.4,17.46,17.4,17.46,3568.0,BV +2024-12-02 15:01:00,17.38,17.41,17.38,17.41,2035.0,BV +2024-12-02 15:00:00,17.42,17.42,17.38,17.385,2629.0,BV +2024-12-02 14:59:00,17.45,17.45,17.45,17.45,251.0,BV +2024-12-02 14:58:00,17.45,17.45,17.435,17.435,292.0,BV +2024-12-02 14:57:00,17.45,17.45,17.45,17.45,246.0,BV +2024-12-02 14:56:00,17.42,17.43,17.42,17.43,1113.0,BV +2024-12-02 14:55:00,17.36,17.42,17.36,17.42,12059.0,BV +2024-12-02 14:54:00,17.36,17.37,17.36,17.37,880.0,BV +2024-12-02 14:53:00,17.36,17.36,17.36,17.36,1034.0,BV +2024-12-02 14:52:00,17.351,17.36,17.31,17.36,11949.0,BV +2024-12-02 14:51:00,17.36,17.36,17.36,17.36,463.0,BV +2024-12-02 14:50:00,17.37,17.37,17.37,17.37,656.0,BV +2024-12-02 14:49:00,17.355,17.365,17.35,17.355,8299.0,BV +2024-12-02 14:48:00,17.35,17.36,17.35,17.355,2935.0,BV +2024-12-02 14:47:00,17.345,17.35,17.34,17.35,3114.0,BV +2024-12-02 14:46:00,17.34,17.34,17.34,17.34,318.0,BV +2024-12-02 14:45:00,17.34,17.35,17.34,17.34,554.0,BV +2024-12-02 14:44:00,17.37,17.37,17.33,17.33,4240.0,BV +2024-12-02 14:43:00,17.39,17.39,17.37,17.37,302.0,BV +2024-12-02 14:40:00,17.38,17.38,17.37,17.38,947.0,BV +2024-12-02 14:39:00,17.385,17.385,17.385,17.385,233.0,BV +2024-12-02 14:38:00,17.4,17.4,17.4,17.4,102.0,BV +2024-12-02 14:37:00,17.385,17.385,17.385,17.385,120.0,BV +2024-12-02 14:36:00,17.36,17.38,17.36,17.375,4202.0,BV +2024-12-02 14:35:00,17.37,17.38,17.37,17.37,1470.0,BV +2024-12-02 14:34:00,17.4,17.4,17.37,17.37,4369.0,BV +2024-12-02 14:33:00,17.43,17.43,17.4,17.4,4343.0,BV +2024-12-02 14:31:00,17.43,17.43,17.42,17.42,564.0,BV +2024-12-02 14:30:00,17.42,17.42,17.42,17.42,106.0,BV +2024-12-02 14:29:00,17.42,17.42,17.41,17.41,266.0,BV +2024-12-02 14:28:00,17.43,17.43,17.42,17.42,796.0,BV +2024-12-02 14:27:00,17.38,17.425,17.375,17.425,2531.0,BV +2024-12-02 14:26:00,17.38,17.38,17.38,17.38,540.0,BV +2024-12-02 14:25:00,17.39,17.39,17.39,17.39,376.0,BV +2024-12-02 14:23:00,17.39,17.3999,17.39,17.3999,451.0,BV +2024-12-02 14:22:00,17.4,17.4,17.37,17.37,245.0,BV +2024-12-02 14:20:00,17.385,17.4,17.385,17.4,466.0,BV +2024-12-02 14:18:00,17.385,17.385,17.385,17.385,145.0,BV +2024-12-02 14:17:00,17.39,17.395,17.38,17.381,1597.0,BV +2024-12-02 14:15:00,17.42,17.42,17.42,17.42,224.0,BV +2024-12-02 14:13:00,17.44,17.44,17.42,17.42,455.0,BV +2024-12-02 14:11:00,17.43,17.43,17.43,17.43,423.0,BV +2024-12-02 14:10:00,17.44,17.44,17.44,17.44,354.0,BV +2024-12-02 14:08:00,17.45,17.45,17.45,17.45,207.0,BV +2024-12-02 14:06:00,17.46,17.46,17.45,17.45,559.0,BV +2024-12-02 14:05:00,17.47,17.47,17.46,17.46,2533.0,BV +2024-12-02 14:04:00,17.485,17.485,17.485,17.485,318.0,BV +2024-12-02 14:03:00,17.44,17.49,17.43,17.485,4107.0,BV +2024-12-02 14:02:00,17.43,17.43,17.43,17.43,332.0,BV +2024-12-02 14:01:00,17.44,17.44,17.44,17.44,238.0,BV +2024-12-02 13:59:00,17.45,17.45,17.435,17.435,566.0,BV +2024-12-02 13:57:00,17.435,17.435,17.435,17.435,276.0,BV +2024-12-02 13:56:00,17.42,17.43,17.42,17.43,1580.0,BV +2024-12-02 13:53:00,17.41,17.41,17.41,17.41,219.0,BV +2024-12-02 13:52:00,17.42,17.42,17.42,17.42,115.0,BV +2024-12-02 13:51:00,17.41,17.43,17.41,17.41,2674.0,BV +2024-12-02 13:50:00,17.4299,17.4299,17.4299,17.4299,480.0,BV +2024-12-02 13:49:00,17.43,17.43,17.43,17.43,334.0,BV +2024-12-02 13:48:00,17.4218,17.4218,17.4218,17.4218,135.0,BV +2024-12-02 13:47:00,17.405,17.44,17.405,17.44,1057.0,BV +2024-12-02 13:46:00,17.405,17.405,17.405,17.405,206.0,BV +2024-12-02 13:45:00,17.405,17.42,17.405,17.42,685.0,BV +2024-12-02 13:43:00,17.4,17.4,17.4,17.4,1038.0,BV +2024-12-02 13:42:00,17.41,17.41,17.41,17.41,276.0,BV +2024-12-02 13:40:00,17.44,17.44,17.425,17.425,450.0,BV +2024-12-02 13:39:00,17.425,17.425,17.41,17.41,697.0,BV +2024-12-02 13:37:00,17.42,17.42,17.42,17.42,356.0,BV +2024-12-02 13:36:00,17.445,17.445,17.445,17.445,222.0,BV +2024-12-02 13:35:00,17.445,17.46,17.445,17.46,541.0,BV +2024-12-02 13:33:00,17.46,17.46,17.46,17.46,134.0,BV +2024-12-02 13:31:00,17.44,17.47,17.44,17.44,2580.0,BV +2024-12-02 13:29:00,17.41,17.44,17.41,17.435,3675.0,BV +2024-12-02 13:28:00,17.37,17.37,17.36,17.36,712.0,BV +2024-12-02 13:27:00,17.33,17.35,17.33,17.34,1125.0,BV +2024-12-02 13:26:00,17.32,17.33,17.32,17.33,312.0,BV +2024-12-02 13:24:00,17.275,17.31,17.275,17.31,1407.0,BV +2024-12-02 13:23:00,17.27,17.27,17.27,17.27,503.0,BV +2024-12-02 13:22:00,17.26,17.26,17.26,17.26,2606.0,BV +2024-12-02 13:21:00,17.26,17.26,17.24,17.26,3542.0,BV +2024-12-02 13:20:00,17.27,17.27,17.27,17.27,225.0,BV +2024-12-02 13:19:00,17.27,17.27,17.27,17.27,215.0,BV +2024-12-02 13:17:00,17.27,17.27,17.27,17.27,249.0,BV +2024-12-02 13:15:00,17.27,17.27,17.27,17.27,181.0,BV +2024-12-02 13:14:00,17.26,17.27,17.26,17.27,870.0,BV +2024-12-02 13:13:00,17.26,17.26,17.26,17.26,137.0,BV +2024-12-02 13:12:00,17.285,17.285,17.26,17.26,616.0,BV +2024-12-02 13:10:00,17.305,17.305,17.29,17.29,1216.0,BV +2024-12-02 13:08:00,17.305,17.305,17.305,17.305,199.0,BV +2024-12-02 13:06:00,17.305,17.31,17.3,17.3,2056.0,BV +2024-12-02 13:03:00,17.295,17.31,17.295,17.295,578.0,BV +2024-12-02 13:02:00,17.32,17.32,17.29,17.3,1426.0,BV +2024-12-02 13:01:00,17.33,17.33,17.33,17.33,367.0,BV +2024-12-02 12:59:00,17.32,17.33,17.32,17.325,2659.0,BV +2024-12-02 12:58:00,17.34,17.34,17.34,17.34,292.0,BV +2024-12-02 12:56:00,17.32,17.33,17.32,17.33,265.0,BV +2024-12-02 12:54:00,17.34,17.34,17.34,17.34,123.0,BV +2024-12-02 12:52:00,17.315,17.33,17.315,17.32,962.0,BV +2024-12-02 12:51:00,17.3,17.33,17.3,17.33,813.0,BV +2024-12-02 12:48:00,17.305,17.305,17.305,17.305,369.0,BV +2024-12-02 12:47:00,17.305,17.33,17.305,17.315,829.0,BV +2024-12-02 12:45:00,17.305,17.305,17.305,17.305,1196.0,BV +2024-12-02 12:44:00,17.28,17.325,17.28,17.305,2530.0,BV +2024-12-02 12:43:00,17.285,17.285,17.285,17.285,184.0,BV +2024-12-02 12:42:00,17.3,17.3,17.3,17.3,343.0,BV +2024-12-02 12:40:00,17.27,17.29,17.27,17.28,1257.0,BV +2024-12-02 12:39:00,17.27,17.27,17.27,17.27,227.0,BV +2024-12-02 12:37:00,17.27,17.27,17.26,17.26,2239.0,BV +2024-12-02 12:35:00,17.28,17.28,17.28,17.28,316.0,BV +2024-12-02 12:34:00,17.29,17.29,17.29,17.29,340.0,BV +2024-12-02 12:33:00,17.305,17.305,17.305,17.305,108.0,BV +2024-12-02 12:31:00,17.305,17.305,17.305,17.305,236.0,BV +2024-12-02 12:29:00,17.3,17.32,17.3,17.32,1353.0,BV +2024-12-02 12:28:00,17.325,17.325,17.32,17.32,825.0,BV +2024-12-02 12:26:00,17.33,17.33,17.33,17.33,316.0,BV +2024-12-02 12:25:00,17.335,17.335,17.335,17.335,103.0,BV +2024-12-02 12:23:00,17.335,17.335,17.335,17.335,104.0,BV +2024-12-02 12:21:00,17.335,17.335,17.335,17.335,511.0,BV +2024-12-02 12:19:00,17.33,17.33,17.33,17.33,162.0,BV +2024-12-02 12:18:00,17.305,17.34,17.305,17.33,1848.0,BV +2024-12-02 12:17:00,17.285,17.32,17.285,17.305,4506.0,BV +2024-12-02 12:16:00,17.285,17.285,17.285,17.285,444.0,BV +2024-12-02 12:14:00,17.325,17.325,17.325,17.325,244.0,BV +2024-12-02 12:13:00,17.32,17.325,17.32,17.325,649.0,BV +2024-12-02 12:12:00,17.33,17.335,17.32,17.335,1376.0,BV +2024-12-02 12:11:00,17.32,17.32,17.32,17.32,550.0,BV +2024-12-02 12:10:00,17.3,17.32,17.3,17.31,4408.0,BV +2024-12-02 12:09:00,17.29,17.3,17.29,17.3,1943.0,BV +2024-12-02 12:08:00,17.29,17.29,17.29,17.29,765.0,BV +2024-12-02 12:07:00,17.305,17.305,17.305,17.305,235.0,BV +2024-12-02 12:05:00,17.32,17.32,17.305,17.305,1086.0,BV +2024-12-02 12:04:00,17.33,17.33,17.33,17.33,460.0,BV +2024-12-02 12:03:00,17.335,17.35,17.335,17.35,441.0,BV +2024-12-02 12:01:00,17.335,17.335,17.335,17.335,286.0,BV +2024-12-02 12:00:00,17.335,17.335,17.335,17.335,129.0,BV +2024-12-02 11:58:00,17.35,17.35,17.33,17.33,1730.0,BV +2024-12-02 11:56:00,17.375,17.375,17.36,17.36,1107.0,BV +2024-12-02 11:53:00,17.38,17.38,17.38,17.38,197.0,BV +2024-12-02 11:52:00,17.375,17.39,17.37,17.37,1849.0,BV +2024-12-02 11:51:00,17.36,17.38,17.36,17.375,5986.0,BV +2024-12-02 11:50:00,17.365,17.365,17.35,17.365,863.0,BV +2024-12-02 11:49:00,17.365,17.365,17.36,17.365,452.0,BV +2024-12-02 11:47:00,17.365,17.365,17.365,17.365,229.0,BV +2024-12-02 11:46:00,17.345,17.385,17.345,17.385,3105.0,BV +2024-12-02 11:45:00,17.35,17.35,17.35,17.35,693.0,BV +2024-12-02 11:44:00,17.355,17.355,17.355,17.355,394.0,BV +2024-12-02 11:43:00,17.345,17.36,17.345,17.36,487.0,BV +2024-12-02 11:42:00,17.35,17.35,17.35,17.35,443.0,BV +2024-12-02 11:40:00,17.3597,17.3597,17.3597,17.3597,239.0,BV +2024-12-02 11:39:00,17.345,17.345,17.345,17.345,132.0,BV +2024-12-02 11:36:00,17.34,17.34,17.34,17.34,289.0,BV +2024-12-02 11:35:00,17.335,17.355,17.335,17.355,3752.0,BV +2024-12-02 11:34:00,17.33,17.33,17.325,17.33,1220.0,BV +2024-12-02 11:33:00,17.345,17.345,17.345,17.345,302.0,BV +2024-12-02 11:32:00,17.345,17.345,17.345,17.345,238.0,BV +2024-12-02 11:30:00,17.345,17.345,17.345,17.345,143.0,BV +2024-12-02 11:29:00,17.345,17.345,17.345,17.345,302.0,BV +2024-12-02 11:28:00,17.35,17.35,17.34,17.34,688.0,BV +2024-12-02 11:26:00,17.34,17.35,17.335,17.35,729.0,BV +2024-12-02 11:25:00,17.36,17.36,17.35,17.35,1216.0,BV +2024-12-02 11:24:00,17.33,17.33,17.33,17.33,123.0,BV +2024-12-02 11:21:00,17.325,17.33,17.325,17.33,507.0,BV +2024-12-02 11:20:00,17.275,17.335,17.26,17.335,4778.0,BV +2024-12-02 11:19:00,17.275,17.275,17.27,17.27,1871.0,BV +2024-12-02 11:18:00,17.28,17.28,17.27,17.275,1977.0,BV +2024-12-02 11:16:00,17.275,17.275,17.275,17.275,321.0,BV +2024-12-02 11:14:00,17.275,17.275,17.275,17.275,164.0,BV +2024-12-02 11:13:00,17.27,17.27,17.27,17.27,447.0,BV +2024-12-02 11:11:00,17.275,17.275,17.275,17.275,342.0,BV +2024-12-02 11:10:00,17.26,17.285,17.26,17.28,1733.0,BV +2024-12-02 11:09:00,17.25,17.25,17.25,17.25,235.0,BV +2024-12-02 11:08:00,17.23,17.23,17.23,17.23,275.0,BV +2024-12-02 11:07:00,17.25,17.25,17.21,17.21,375.0,BV +2024-12-02 11:06:00,17.24,17.24,17.24,17.24,265.0,BV +2024-12-02 11:05:00,17.24,17.25,17.24,17.25,1599.0,BV +2024-12-02 11:03:00,17.21,17.21,17.21,17.21,293.0,BV +2024-12-02 11:02:00,17.22,17.23,17.22,17.23,757.0,BV +2024-12-02 11:01:00,17.19,17.19,17.19,17.19,757.0,BV +2024-12-02 11:00:00,17.22,17.22,17.185,17.2,858.0,BV +2024-12-02 10:59:00,17.2,17.21,17.2,17.21,319.0,BV +2024-12-02 10:58:00,17.25,17.25,17.215,17.215,705.0,BV +2024-12-02 10:55:00,17.26,17.26,17.23,17.255,2018.0,BV +2024-12-02 10:54:00,17.3,17.3,17.255,17.255,3537.0,BV +2024-12-02 10:53:00,17.34,17.34,17.26,17.3,2543.0,BV +2024-12-02 10:52:00,17.3,17.3,17.3,17.3,691.0,BV +2024-12-02 10:51:00,17.45,17.45,17.29,17.3,7917.0,BV +2024-12-02 10:49:00,17.5,17.51,17.49,17.49,2115.0,BV +2024-12-02 10:48:00,17.529,17.53,17.51,17.51,2997.0,BV +2024-12-02 10:47:00,17.535,17.535,17.535,17.535,210.0,BV +2024-12-02 10:46:00,17.55,17.55,17.535,17.535,526.0,BV +2024-12-02 10:44:00,17.55,17.55,17.55,17.55,217.0,BV +2024-12-02 10:43:00,17.54,17.54,17.54,17.54,732.0,BV +2024-12-02 10:42:00,17.52,17.53,17.52,17.53,709.0,BV +2024-12-02 10:41:00,17.56,17.57,17.56,17.57,241.0,BV +2024-12-02 10:40:00,17.545,17.545,17.545,17.545,429.0,BV +2024-12-02 10:39:00,17.57,17.57,17.57,17.57,170.0,BV +2024-12-02 10:38:00,17.585,17.585,17.56,17.57,1134.0,BV +2024-12-02 10:37:00,17.59,17.59,17.58,17.58,466.0,BV +2024-12-02 10:36:00,17.58,17.58,17.57,17.57,483.0,BV +2024-12-02 10:35:00,17.6,17.6,17.585,17.585,1247.0,BV +2024-12-02 10:34:00,17.67,17.67,17.64,17.64,1241.0,BV +2024-12-02 10:32:00,17.69,17.69,17.69,17.69,992.0,BV +2024-12-02 10:31:00,17.6743,17.6743,17.6743,17.6743,224.0,BV +2024-12-02 10:30:00,17.68,17.68,17.65,17.65,464.0,BV +2024-12-02 10:29:00,17.7,17.71,17.645,17.645,1885.0,BV +2024-12-02 10:27:00,17.71,17.72,17.69,17.69,1856.0,BV +2024-12-02 10:26:00,17.77,17.77,17.71,17.735,887.0,BV +2024-12-02 10:25:00,17.74,17.74,17.74,17.74,441.0,BV +2024-12-02 10:24:00,17.75,17.77,17.75,17.77,2070.0,BV +2024-12-02 10:23:00,17.75,17.75,17.75,17.75,159.0,BV +2024-12-02 10:22:00,17.74,17.74,17.74,17.74,294.0,BV +2024-12-02 10:20:00,17.7,17.72,17.7,17.72,1299.0,BV +2024-12-02 10:19:00,17.7,17.7,17.7,17.7,353.0,BV +2024-12-02 10:18:00,17.67,17.7,17.67,17.7,1984.0,BV +2024-12-02 10:17:00,17.63,17.645,17.63,17.64,1397.0,BV +2024-12-02 10:16:00,17.61,17.69,17.6085,17.69,4814.0,BV +2024-12-02 10:15:00,17.58,17.61,17.58,17.61,1386.0,BV +2024-12-02 10:14:00,17.57,17.57,17.57,17.57,248.0,BV +2024-12-02 10:13:00,17.53,17.555,17.53,17.555,355.0,BV +2024-12-02 10:11:00,17.555,17.555,17.555,17.555,235.0,BV +2024-12-02 10:09:00,17.48,17.535,17.48,17.52,3544.0,BV +2024-12-02 10:08:00,17.455,17.455,17.45,17.45,1744.0,BV +2024-12-02 10:06:00,17.44,17.44,17.44,17.44,180.0,BV +2024-12-02 10:04:00,17.45,17.47,17.45,17.47,1921.0,BV +2024-12-02 10:03:00,17.34,17.42,17.34,17.42,4265.0,BV +2024-12-02 10:02:00,17.34,17.39,17.34,17.34,2396.0,BV +2024-12-02 10:01:00,17.31,17.34,17.31,17.34,782.0,BV +2024-12-02 10:00:00,17.325,17.34,17.3,17.3,1859.0,BV +2024-12-02 09:59:00,17.325,17.325,17.325,17.325,218.0,BV +2024-12-02 09:58:00,17.36,17.36,17.31,17.31,924.0,BV +2024-12-02 09:57:00,17.3,17.3,17.3,17.3,166.0,BV +2024-12-02 09:56:00,17.31,17.33,17.31,17.33,377.0,BV +2024-12-02 09:55:00,17.3599,17.36,17.3599,17.36,1163.0,BV +2024-12-02 09:53:00,17.35,17.35,17.35,17.35,675.0,BV +2024-12-02 09:52:00,17.37,17.37,17.32,17.32,1002.0,BV +2024-12-02 09:50:00,17.35,17.35,17.35,17.35,227.0,BV +2024-12-02 09:49:00,17.385,17.385,17.385,17.385,292.0,BV +2024-12-02 09:48:00,17.4,17.43,17.39,17.39,2330.0,BV +2024-12-02 09:47:00,17.36,17.39,17.36,17.39,1750.0,BV +2024-12-02 09:46:00,17.35,17.35,17.35,17.35,466.0,BV +2024-12-02 09:45:00,17.4,17.4,17.4,17.4,1645.0,BV +2024-12-02 09:43:00,17.375,17.375,17.375,17.375,400.0,BV +2024-12-02 09:42:00,17.32,17.375,17.32,17.375,1707.0,BV +2024-12-02 09:41:00,17.35,17.36,17.33,17.33,1216.0,BV +2024-12-02 09:40:00,17.32,17.32,17.32,17.32,718.0,BV +2024-12-02 09:39:00,17.165,17.3,17.165,17.3,3330.0,BV +2024-12-02 09:36:00,17.19,17.25,17.19,17.25,974.0,BV +2024-12-02 09:33:00,17.35,17.41,17.35,17.41,2397.0,BV +2024-12-02 09:32:00,17.495,17.495,17.4,17.4,517.0,BV +2024-12-02 09:30:00,17.49,17.49,17.49,17.49,15361.0,BV +2024-12-02 09:29:00,17.29,17.66,17.29,17.66,1376.0,BV +2024-12-02 07:26:00,17.11,17.11,17.11,17.11,10.0,BV +2024-12-02 07:00:00,17.3,17.3,17.3,17.3,7.0,BV +2024-11-29 17:00:00,17.1,17.1,17.1,17.1,40352.0,BV +2024-11-29 15:30:00,17.1,17.1,17.1,17.1,40352.0,BV +2024-11-29 13:10:00,17.1,17.1,17.1,17.1,40352.0,BV +2024-11-29 13:02:00,17.1,17.1,17.1,17.1,395.0,BV +2024-11-29 13:01:00,17.1,17.1,17.1,17.1,5708.0,BV +2024-11-29 13:00:00,17.1,17.11,17.1,17.1,81108.0,BV +2024-11-29 12:59:00,17.1,17.12,17.08,17.1,7759.0,BV +2024-11-29 12:58:00,17.0984,17.1,17.0984,17.1,2380.0,BV +2024-11-29 12:57:00,17.08,17.09,17.07,17.09,2662.0,BV +2024-11-29 12:56:00,17.08,17.08,17.065,17.07,2020.0,BV +2024-11-29 12:55:00,17.06,17.08,17.06,17.07,3548.0,BV +2024-11-29 12:54:00,17.07,17.07,17.06,17.065,2795.0,BV +2024-11-29 12:53:00,17.08,17.08,17.075,17.08,3418.0,BV +2024-11-29 12:52:00,17.08,17.08,17.08,17.08,405.0,BV +2024-11-29 12:50:00,17.11,17.11,17.09,17.09,4297.0,BV +2024-11-29 12:49:00,17.11,17.13,17.11,17.125,1065.0,BV +2024-11-29 12:48:00,17.105,17.11,17.09,17.09,1988.0,BV +2024-11-29 12:47:00,17.1,17.1,17.095,17.1,1200.0,BV +2024-11-29 12:46:00,17.1,17.105,17.1,17.105,595.0,BV +2024-11-29 12:45:00,17.1,17.1,17.1,17.1,183.0,BV +2024-11-29 12:44:00,17.1,17.11,17.1,17.11,696.0,BV +2024-11-29 12:43:00,17.09,17.09,17.09,17.09,535.0,BV +2024-11-29 12:42:00,17.055,17.075,17.055,17.075,1253.0,BV +2024-11-29 12:38:00,17.06,17.06,17.06,17.06,304.0,BV +2024-11-29 12:37:00,17.05,17.05,17.05,17.05,272.0,BV +2024-11-29 12:36:00,17.035,17.05,17.035,17.05,922.0,BV +2024-11-29 12:35:00,17.05,17.05,17.03,17.03,2892.0,BV +2024-11-29 12:31:00,17.0501,17.0501,17.0501,17.0501,534.0,BV +2024-11-29 12:29:00,17.06,17.06,17.06,17.06,621.0,BV +2024-11-29 12:28:00,17.02,17.06,17.01,17.05,4960.0,BV +2024-11-29 12:26:00,17.005,17.005,17.005,17.005,564.0,BV +2024-11-29 12:23:00,17.005,17.005,17.005,17.005,236.0,BV +2024-11-29 12:21:00,17.005,17.005,17.005,17.005,121.0,BV +2024-11-29 12:18:00,16.99,16.99,16.99,16.99,184.0,BV +2024-11-29 12:16:00,17.01,17.01,17.0,17.0,653.0,BV +2024-11-29 12:15:00,17.01,17.02,17.01,17.015,1258.0,BV +2024-11-29 12:14:00,17.025,17.025,17.025,17.025,229.0,BV +2024-11-29 12:13:00,17.01,17.03,17.01,17.03,1268.0,BV +2024-11-29 12:12:00,17.03,17.03,17.03,17.03,179.0,BV +2024-11-29 12:09:00,17.02,17.02,17.02,17.02,157.0,BV +2024-11-29 12:08:00,17.02,17.02,17.02,17.02,205.0,BV +2024-11-29 12:05:00,17.035,17.035,17.03,17.03,692.0,BV +2024-11-29 12:04:00,17.02,17.02,17.02,17.02,754.0,BV +2024-11-29 11:55:00,17.01,17.01,17.01,17.01,328.0,BV +2024-11-29 11:53:00,16.99,17.03,16.99,17.03,639.0,BV +2024-11-29 11:52:00,16.995,16.995,16.99,16.99,324.0,BV +2024-11-29 11:45:00,16.93,17.015,16.93,17.015,1779.0,BV +2024-11-29 11:44:00,16.91,16.94,16.91,16.915,4126.0,BV +2024-11-29 11:37:00,16.92,16.92,16.9,16.91,1610.0,BV +2024-11-29 11:35:00,16.945,16.945,16.945,16.945,125.0,BV +2024-11-29 11:33:00,16.95,16.95,16.95,16.95,132.0,BV +2024-11-29 11:29:00,16.96,16.96,16.96,16.96,123.0,BV +2024-11-29 11:28:00,16.9,16.95,16.9,16.95,2093.0,BV +2024-11-29 11:26:00,16.88,16.88,16.8708,16.8708,1140.0,BV +2024-11-29 11:23:00,16.88,16.88,16.88,16.88,297.0,BV +2024-11-29 11:21:00,16.88,16.88,16.88,16.88,200.0,BV +2024-11-29 11:17:00,16.89,16.89,16.885,16.885,892.0,BV +2024-11-29 11:15:00,16.905,16.905,16.905,16.905,236.0,BV +2024-11-29 11:14:00,16.905,16.905,16.905,16.905,261.0,BV +2024-11-29 11:12:00,16.9,16.9,16.9,16.9,400.0,BV +2024-11-29 11:06:00,16.92,16.92,16.92,16.92,197.0,BV +2024-11-29 11:04:00,16.91,16.93,16.91,16.93,1206.0,BV +2024-11-29 11:03:00,16.9,16.9,16.9,16.9,1014.0,BV +2024-11-29 11:02:00,16.93,16.93,16.92,16.92,464.0,BV +2024-11-29 10:57:00,16.99,16.99,16.97,16.98,1302.0,BV +2024-11-29 10:56:00,16.99,17.0,16.99,17.0,466.0,BV +2024-11-29 10:48:00,16.99,16.99,16.99,16.99,266.0,BV +2024-11-29 10:45:00,16.965,16.965,16.965,16.965,213.0,BV +2024-11-29 10:44:00,16.965,16.965,16.965,16.965,118.0,BV +2024-11-29 10:41:00,16.98,16.98,16.97,16.97,654.0,BV +2024-11-29 10:35:00,17.01,17.02,17.0,17.01,1199.0,BV +2024-11-29 10:34:00,17.03,17.03,17.03,17.03,145.0,BV +2024-11-29 10:33:00,17.04,17.04,17.04,17.04,489.0,BV +2024-11-29 10:31:00,17.015,17.015,17.015,17.015,123.0,BV +2024-11-29 10:30:00,17.015,17.015,17.015,17.015,139.0,BV +2024-11-29 10:28:00,17.03,17.03,17.03,17.03,460.0,BV +2024-11-29 10:21:00,17.05,17.055,17.03,17.055,1355.0,BV +2024-11-29 10:16:00,17.06,17.06,17.06,17.06,110.0,BV +2024-11-29 10:14:00,17.08,17.08,17.08,17.08,287.0,BV +2024-11-29 10:13:00,17.09,17.09,17.09,17.09,247.0,BV +2024-11-29 10:12:00,17.11,17.11,17.1,17.1,938.0,BV +2024-11-29 10:11:00,17.11,17.11,17.11,17.11,137.0,BV +2024-11-29 10:09:00,17.04,17.1,17.04,17.1,1550.0,BV +2024-11-29 10:08:00,17.03,17.03,17.03,17.03,299.0,BV +2024-11-29 10:05:00,17.06,17.06,17.06,17.06,100.0,BV +2024-11-29 10:00:00,17.05,17.05,17.05,17.05,990.0,BV +2024-11-29 09:59:00,17.09,17.09,17.09,17.09,102.0,BV +2024-11-29 09:51:00,17.13,17.14,17.05,17.07,4880.0,BV +2024-11-29 09:50:00,17.17,17.17,17.17,17.17,200.0,BV +2024-11-29 09:46:00,17.14,17.15,17.14,17.15,357.0,BV +2024-11-29 09:42:00,17.2,17.2,17.2,17.2,159.0,BV +2024-11-29 09:33:00,17.165,17.165,17.165,17.165,150.0,BV +2024-11-29 09:30:00,17.14,17.14,17.14,17.14,1679.0,BV +2024-11-27 19:00:00,16.96,16.96,16.96,16.96,53304.0,BV +2024-11-27 18:30:00,16.96,16.96,16.96,16.96,53304.0,BV +2024-11-27 16:10:00,16.96,16.96,16.96,16.96,53304.0,BV +2024-11-27 16:02:00,16.96,16.96,16.96,16.96,2626.0,BV +2024-11-27 16:01:00,16.96,16.96,16.96,16.96,1340.0,BV +2024-11-27 16:00:00,16.97,16.97,16.96,16.96,109828.0,BV +2024-11-27 15:59:00,16.94,16.97,16.93,16.97,9335.0,BV +2024-11-27 15:58:00,16.96,16.98,16.94,16.94,3513.0,BV +2024-11-27 15:57:00,16.95,16.96,16.94,16.96,5714.0,BV +2024-11-27 15:56:00,16.96,16.96,16.94,16.94,4871.0,BV +2024-11-27 15:55:00,16.95,16.96,16.94,16.945,2986.0,BV +2024-11-27 15:54:00,16.945,16.945,16.945,16.945,1047.0,BV +2024-11-27 15:53:00,16.945,16.945,16.945,16.945,644.0,BV +2024-11-27 15:52:00,16.95,16.95,16.95,16.95,676.0,BV +2024-11-27 15:51:00,16.93,16.94,16.93,16.94,2266.0,BV +2024-11-27 15:50:00,16.92,16.92,16.92,16.92,588.0,BV +2024-11-27 15:49:00,16.92,16.925,16.92,16.92,2070.0,BV +2024-11-27 15:45:00,16.92,16.93,16.915,16.915,1210.0,BV +2024-11-27 15:44:00,17.0,17.0,16.92,16.92,3392.0,BV +2024-11-27 15:43:00,17.02,17.03,17.01,17.01,3656.0,BV +2024-11-27 15:42:00,17.03,17.03,17.03,17.03,501.0,BV +2024-11-27 15:40:00,17.03,17.04,17.025,17.04,2298.0,BV +2024-11-27 15:39:00,17.02,17.02,17.02,17.02,219.0,BV +2024-11-27 15:38:00,17.02,17.03,17.02,17.02,4097.0,BV +2024-11-27 15:35:00,17.035,17.035,17.035,17.035,641.0,BV +2024-11-27 15:33:00,17.035,17.035,17.035,17.035,172.0,BV +2024-11-27 15:32:00,17.05,17.05,17.03,17.03,524.0,BV +2024-11-27 15:27:00,17.04,17.04,17.03,17.035,1998.0,BV +2024-11-27 15:26:00,17.01,17.01,17.01,17.01,143.0,BV +2024-11-27 15:25:00,17.025,17.025,17.025,17.025,136.0,BV +2024-11-27 15:24:00,17.025,17.025,17.025,17.025,330.0,BV +2024-11-27 15:21:00,17.02,17.02,17.02,17.02,1241.0,BV +2024-11-27 15:20:00,17.0495,17.0495,17.035,17.035,1124.0,BV +2024-11-27 15:17:00,17.03,17.045,17.03,17.035,1713.0,BV +2024-11-27 15:13:00,17.045,17.045,17.045,17.045,1110.0,BV +2024-11-27 15:11:00,17.04,17.04,17.04,17.04,320.0,BV +2024-11-27 15:06:00,17.01,17.03,17.01,17.03,956.0,BV +2024-11-27 15:05:00,17.0,17.0,17.0,17.0,327.0,BV +2024-11-27 15:03:00,17.03,17.04,17.0125,17.0125,2753.0,BV +2024-11-27 15:02:00,17.05,17.055,17.04,17.05,1492.0,BV +2024-11-27 15:00:00,17.07,17.08,17.055,17.055,937.0,BV +2024-11-27 14:59:00,17.03,17.06,17.03,17.06,4303.0,BV +2024-11-27 14:57:00,17.04,17.04,17.04,17.04,364.0,BV +2024-11-27 14:56:00,17.04,17.04,17.04,17.04,189.0,BV +2024-11-27 14:55:00,17.05,17.05,17.05,17.05,283.0,BV +2024-11-27 14:54:00,17.05,17.05,17.05,17.05,226.0,BV +2024-11-27 14:53:00,17.04,17.04,17.04,17.04,473.0,BV +2024-11-27 14:49:00,17.035,17.035,17.035,17.035,212.0,BV +2024-11-27 14:48:00,17.036,17.036,17.036,17.036,227.0,BV +2024-11-27 14:45:00,17.045,17.045,17.03,17.03,1166.0,BV +2024-11-27 14:44:00,17.05,17.05,17.05,17.05,286.0,BV +2024-11-27 14:43:00,17.0499,17.0499,17.0499,17.0499,377.0,BV +2024-11-27 14:41:00,17.04,17.04,17.04,17.04,357.0,BV +2024-11-27 14:39:00,17.02,17.02,17.02,17.02,576.0,BV +2024-11-27 14:38:00,17.01,17.01,17.01,17.01,560.0,BV +2024-11-27 14:31:00,17.0,17.0,17.0,17.0,867.0,BV +2024-11-27 14:29:00,17.015,17.015,16.99,16.99,1278.0,BV +2024-11-27 14:28:00,17.015,17.015,17.015,17.015,148.0,BV +2024-11-27 14:27:00,17.015,17.015,17.015,17.015,303.0,BV +2024-11-27 14:26:00,17.01,17.015,17.01,17.015,547.0,BV +2024-11-27 14:22:00,17.02,17.02,17.02,17.02,428.0,BV +2024-11-27 14:17:00,16.995,17.0,16.98,16.985,3740.0,BV +2024-11-27 14:16:00,17.01,17.01,17.01,17.01,433.0,BV +2024-11-27 14:14:00,17.01,17.01,16.995,16.995,765.0,BV +2024-11-27 14:13:00,16.99,17.0,16.99,17.0,481.0,BV +2024-11-27 14:11:00,16.97,16.97,16.97,16.97,389.0,BV +2024-11-27 14:10:00,16.97,16.97,16.97,16.97,340.0,BV +2024-11-27 14:08:00,16.955,16.955,16.955,16.955,113.0,BV +2024-11-27 14:07:00,16.97,16.97,16.97,16.97,106.0,BV +2024-11-27 14:02:00,16.935,16.95,16.935,16.95,224.0,BV +2024-11-27 14:01:00,16.94,16.94,16.94,16.94,444.0,BV +2024-11-27 14:00:00,16.94,16.94,16.94,16.94,215.0,BV +2024-11-27 13:59:00,16.94,16.94,16.94,16.94,233.0,BV +2024-11-27 13:58:00,16.9391,16.94,16.93,16.94,944.0,BV +2024-11-27 13:57:00,16.91,16.92,16.91,16.92,731.0,BV +2024-11-27 13:56:00,16.91,16.91,16.91,16.91,146.0,BV +2024-11-27 13:53:00,16.9,16.9,16.9,16.9,864.0,BV +2024-11-27 13:49:00,16.9,16.9,16.89,16.89,1297.0,BV +2024-11-27 13:47:00,16.91,16.91,16.91,16.91,123.0,BV +2024-11-27 13:46:00,16.9,16.9,16.9,16.9,217.0,BV +2024-11-27 13:45:00,16.91,16.91,16.91,16.91,118.0,BV +2024-11-27 13:43:00,16.91,16.91,16.91,16.91,231.0,BV +2024-11-27 13:40:00,16.9,16.9,16.9,16.9,605.0,BV +2024-11-27 13:39:00,16.88,16.88,16.88,16.88,161.0,BV +2024-11-27 13:38:00,16.89,16.89,16.89,16.89,216.0,BV +2024-11-27 13:35:00,16.89,16.89,16.89,16.89,938.0,BV +2024-11-27 13:34:00,16.88,16.88,16.875,16.88,1381.0,BV +2024-11-27 13:33:00,16.89,16.89,16.88,16.885,980.0,BV +2024-11-27 13:30:00,16.895,16.895,16.895,16.895,336.0,BV +2024-11-27 13:27:00,16.9,16.9,16.9,16.9,386.0,BV +2024-11-27 13:20:00,16.91,16.91,16.91,16.91,426.0,BV +2024-11-27 13:19:00,16.91,16.925,16.91,16.92,1109.0,BV +2024-11-27 13:18:00,16.91,16.91,16.91,16.91,163.0,BV +2024-11-27 13:16:00,16.91,16.91,16.91,16.91,636.0,BV +2024-11-27 13:11:00,16.9303,16.945,16.91,16.915,5923.0,BV +2024-11-27 13:08:00,16.945,16.945,16.945,16.945,100.0,BV +2024-11-27 13:04:00,16.93,16.945,16.93,16.945,341.0,BV +2024-11-27 12:54:00,16.945,16.945,16.945,16.945,331.0,BV +2024-11-27 12:48:00,16.95,16.95,16.95,16.95,799.0,BV +2024-11-27 12:44:00,16.95,16.95,16.95,16.95,270.0,BV +2024-11-27 12:32:00,16.92,16.92,16.92,16.92,590.0,BV +2024-11-27 12:28:00,16.89,16.945,16.89,16.945,1807.0,BV +2024-11-27 12:27:00,16.89,16.89,16.89,16.89,311.0,BV +2024-11-27 12:26:00,16.89,16.89,16.89,16.89,385.0,BV +2024-11-27 12:25:00,16.88,16.88,16.88,16.88,971.0,BV +2024-11-27 12:23:00,16.89,16.89,16.89,16.89,1110.0,BV +2024-11-27 12:22:00,16.9,16.9,16.9,16.9,150.0,BV +2024-11-27 12:21:00,16.89,16.89,16.89,16.89,364.0,BV +2024-11-27 12:20:00,16.8961,16.9,16.89,16.9,940.0,BV +2024-11-27 12:18:00,16.92,16.93,16.92,16.92,1032.0,BV +2024-11-27 12:13:00,16.89,16.89,16.8858,16.8858,501.0,BV +2024-11-27 12:10:00,16.84,16.89,16.84,16.89,1059.0,BV +2024-11-27 12:09:00,16.8,16.83,16.79,16.83,1921.0,BV +2024-11-27 12:08:00,16.83,16.83,16.8,16.8,1519.0,BV +2024-11-27 12:04:00,16.85,16.85,16.85,16.85,131.0,BV +2024-11-27 12:03:00,16.85,16.85,16.85,16.85,126.0,BV +2024-11-27 12:00:00,16.83,16.83,16.83,16.83,274.0,BV +2024-11-27 11:58:00,16.85,16.85,16.85,16.85,272.0,BV +2024-11-27 11:57:00,16.83,16.83,16.83,16.83,190.0,BV +2024-11-27 11:54:00,16.85,16.85,16.85,16.85,129.0,BV +2024-11-27 11:52:00,16.83,16.83,16.83,16.83,121.0,BV +2024-11-27 11:50:00,16.84,16.84,16.84,16.84,403.0,BV +2024-11-27 11:49:00,16.82,16.83,16.82,16.83,1301.0,BV +2024-11-27 11:48:00,16.84,16.84,16.84,16.84,145.0,BV +2024-11-27 11:42:00,16.84,16.84,16.84,16.84,169.0,BV +2024-11-27 11:36:00,16.79,16.82,16.79,16.82,1552.0,BV +2024-11-27 11:34:00,16.78,16.78,16.78,16.78,533.0,BV +2024-11-27 11:29:00,16.715,16.77,16.715,16.76,2400.0,BV +2024-11-27 11:28:00,16.705,16.705,16.705,16.705,258.0,BV +2024-11-27 11:27:00,16.69,16.71,16.69,16.705,1571.0,BV +2024-11-27 11:26:00,16.715,16.715,16.69,16.69,662.0,BV +2024-11-27 11:25:00,16.72,16.72,16.7,16.7,649.0,BV +2024-11-27 11:24:00,16.76,16.76,16.73,16.73,3599.0,BV +2024-11-27 11:21:00,16.75,16.75,16.75,16.75,200.0,BV +2024-11-27 11:20:00,16.75,16.75,16.75,16.75,357.0,BV +2024-11-27 11:18:00,16.76,16.765,16.76,16.765,845.0,BV +2024-11-27 11:17:00,16.76,16.76,16.76,16.76,220.0,BV +2024-11-27 11:16:00,16.78,16.78,16.77,16.77,1915.0,BV +2024-11-27 11:15:00,16.79,16.79,16.79,16.79,1380.0,BV +2024-11-27 11:14:00,16.79,16.79,16.79,16.79,183.0,BV +2024-11-27 11:13:00,16.8,16.8,16.79,16.79,2876.0,BV +2024-11-27 11:12:00,16.825,16.825,16.825,16.825,305.0,BV +2024-11-27 11:09:00,16.75,16.81,16.75,16.81,1767.0,BV +2024-11-27 11:08:00,16.7,16.74,16.7,16.74,4347.0,BV +2024-11-27 11:07:00,16.73,16.73,16.71,16.72,2473.0,BV +2024-11-27 11:06:00,16.71,16.71,16.71,16.71,1530.0,BV +2024-11-27 11:05:00,16.76,16.76,16.71,16.71,1039.0,BV +2024-11-27 11:04:00,16.775,16.78,16.76,16.76,559.0,BV +2024-11-27 11:03:00,16.77,16.77,16.77,16.77,232.0,BV +2024-11-27 11:02:00,16.79,16.79,16.78,16.78,423.0,BV +2024-11-27 11:00:00,16.8,16.8,16.8,16.8,402.0,BV +2024-11-27 10:59:00,16.84,16.84,16.82,16.82,793.0,BV +2024-11-27 10:58:00,16.84,16.84,16.84,16.84,190.0,BV +2024-11-27 10:56:00,16.85,16.87,16.85,16.87,3165.0,BV +2024-11-27 10:54:00,16.825,16.86,16.825,16.84,4432.0,BV +2024-11-27 10:52:00,16.82,16.82,16.82,16.82,391.0,BV +2024-11-27 10:51:00,16.8,16.8,16.8,16.8,2685.0,BV +2024-11-27 10:48:00,16.82,16.82,16.8,16.8,1274.0,BV +2024-11-27 10:47:00,16.85,16.85,16.84,16.84,1227.0,BV +2024-11-27 10:46:00,16.9,16.9,16.87,16.87,890.0,BV +2024-11-27 10:42:00,16.89,16.93,16.89,16.93,3266.0,BV +2024-11-27 10:41:00,16.89,16.89,16.89,16.89,498.0,BV +2024-11-27 10:38:00,16.9,16.9,16.88,16.88,1025.0,BV +2024-11-27 10:35:00,16.92,16.92,16.905,16.905,966.0,BV +2024-11-27 10:34:00,16.92,16.92,16.9,16.91,2223.0,BV +2024-11-27 10:32:00,16.92,16.92,16.92,16.92,450.0,BV +2024-11-27 10:31:00,16.915,16.92,16.89,16.91,3033.0,BV +2024-11-27 10:26:00,16.905,16.92,16.905,16.915,845.0,BV +2024-11-27 10:25:00,16.9,16.9,16.9,16.9,202.0,BV +2024-11-27 10:21:00,16.9354,16.94,16.9354,16.94,425.0,BV +2024-11-27 10:20:00,16.975,16.975,16.91,16.91,2004.0,BV +2024-11-27 10:19:00,16.975,16.975,16.975,16.975,303.0,BV +2024-11-27 10:17:00,16.935,16.96,16.935,16.96,3328.0,BV +2024-11-27 10:16:00,16.935,16.935,16.935,16.935,1528.0,BV +2024-11-27 10:15:00,16.93,16.935,16.91,16.935,6463.0,BV +2024-11-27 10:10:00,16.95,16.95,16.93,16.95,934.0,BV +2024-11-27 10:09:00,16.95,16.95,16.95,16.95,458.0,BV +2024-11-27 10:08:00,16.96,16.96,16.96,16.96,105.0,BV +2024-11-27 10:07:00,16.985,16.985,16.985,16.985,861.0,BV +2024-11-27 10:06:00,17.01,17.01,16.96,16.98,1193.0,BV +2024-11-27 10:05:00,17.045,17.045,17.045,17.045,204.0,BV +2024-11-27 10:02:00,17.045,17.045,17.01,17.01,412.0,BV +2024-11-27 10:01:00,17.045,17.045,17.045,17.045,179.0,BV +2024-11-27 10:00:00,17.04,17.04,17.02,17.02,603.0,BV +2024-11-27 09:55:00,17.05,17.05,17.05,17.05,133.0,BV +2024-11-27 09:53:00,17.06,17.06,17.06,17.06,877.0,BV +2024-11-27 09:50:00,17.095,17.095,17.095,17.095,269.0,BV +2024-11-27 09:48:00,17.09,17.0992,17.09,17.0992,502.0,BV +2024-11-27 09:47:00,17.11,17.11,17.08,17.095,2370.0,BV +2024-11-27 09:46:00,17.1393,17.165,17.135,17.15,2499.0,BV +2024-11-27 09:44:00,17.15,17.15,17.125,17.15,1137.0,BV +2024-11-27 09:39:00,17.14,17.14,17.14,17.14,368.0,BV +2024-11-27 09:37:00,17.19,17.19,17.19,17.19,578.0,BV +2024-11-27 09:36:00,17.2,17.2,17.2,17.2,542.0,BV +2024-11-27 09:34:00,17.2,17.2,17.2,17.2,380.0,BV +2024-11-27 09:33:00,17.22,17.22,17.2,17.2,1464.0,BV +2024-11-27 09:31:00,17.2,17.2,17.2,17.2,100.0,BV +2024-11-27 09:30:00,17.18,17.18,17.18,17.18,1560.0,BV +2024-11-27 08:00:00,16.27,16.27,16.27,16.27,2.0,BV +2024-11-27 04:24:00,17.02,17.02,17.02,17.02,1.0,BV +2024-11-26 19:00:00,17.12,17.12,17.12,17.12,86660.0,BV +2024-11-26 18:30:00,17.12,17.12,17.12,17.12,86660.0,BV +2024-11-26 18:22:00,17.97,17.97,17.97,17.97,10.0,BV +2024-11-26 16:20:00,17.12,17.12,17.12,17.12,375.0,BV +2024-11-26 16:10:00,17.12,17.12,17.12,17.12,86660.0,BV +2024-11-26 16:02:00,17.12,17.12,17.12,17.12,476.0,BV +2024-11-26 16:01:00,17.12,17.12,17.12,17.12,3129.0,BV +2024-11-26 16:00:00,17.13,17.16,17.12,17.12,185176.0,BV +2024-11-26 15:59:00,17.03,17.16,17.02,17.13,120622.0,BV +2024-11-26 15:58:00,17.0775,17.0775,17.02,17.03,28486.0,BV +2024-11-26 15:57:00,17.09,17.09,17.07,17.085,10539.0,BV +2024-11-26 15:56:00,17.15,17.16,17.1,17.1,10867.0,BV +2024-11-26 15:55:00,17.14,17.16,17.14,17.16,10881.0,BV +2024-11-26 15:54:00,17.18,17.2,17.14,17.145,14086.0,BV +2024-11-26 15:53:00,17.225,17.225,17.15,17.165,5538.0,BV +2024-11-26 15:52:00,17.24,17.24,17.2136,17.225,2702.0,BV +2024-11-26 15:51:00,17.24,17.24,17.225,17.24,1998.0,BV +2024-11-26 15:50:00,17.225,17.24,17.22,17.225,2234.0,BV +2024-11-26 15:49:00,17.27,17.27,17.22,17.22,8213.0,BV +2024-11-26 15:48:00,17.22,17.27,17.21,17.27,12446.0,BV +2024-11-26 15:47:00,17.22,17.23,17.22,17.22,3856.0,BV +2024-11-26 15:46:00,17.2,17.23,17.2,17.23,2001.0,BV +2024-11-26 15:45:00,17.21,17.22,17.2,17.2,3858.0,BV +2024-11-26 15:44:00,17.195,17.195,17.18,17.195,488.0,BV +2024-11-26 15:43:00,17.17,17.19,17.16,17.19,1516.0,BV +2024-11-26 15:42:00,17.09,17.15,17.09,17.14,6817.0,BV +2024-11-26 15:40:00,17.08,17.08,17.08,17.08,614.0,BV +2024-11-26 15:39:00,17.09,17.09,17.08,17.08,716.0,BV +2024-11-26 15:38:00,17.08,17.08,17.08,17.08,280.0,BV +2024-11-26 15:37:00,17.07,17.08,17.07,17.08,541.0,BV +2024-11-26 15:36:00,17.08,17.08,17.08,17.08,459.0,BV +2024-11-26 15:35:00,17.08,17.08,17.08,17.08,282.0,BV +2024-11-26 15:33:00,17.08,17.08,17.08,17.08,572.0,BV +2024-11-26 15:32:00,17.08,17.08,17.08,17.08,775.0,BV +2024-11-26 15:31:00,17.08,17.08,17.08,17.08,254.0,BV +2024-11-26 15:30:00,17.075,17.08,17.075,17.08,345.0,BV +2024-11-26 15:29:00,17.09,17.09,17.08,17.08,1603.0,BV +2024-11-26 15:27:00,17.1,17.1,17.095,17.095,590.0,BV +2024-11-26 15:26:00,17.09,17.1,17.09,17.1,752.0,BV +2024-11-26 15:25:00,17.1,17.1,17.1,17.1,200.0,BV +2024-11-26 15:24:00,17.095,17.095,17.095,17.095,174.0,BV +2024-11-26 15:23:00,17.11,17.13,17.095,17.095,4638.0,BV +2024-11-26 15:20:00,17.11,17.11,17.11,17.11,276.0,BV +2024-11-26 15:18:00,17.1,17.105,17.1,17.105,683.0,BV +2024-11-26 15:17:00,17.095,17.095,17.095,17.095,574.0,BV +2024-11-26 15:16:00,17.1,17.109,17.085,17.095,5522.0,BV +2024-11-26 15:15:00,17.1,17.11,17.1,17.105,878.0,BV +2024-11-26 15:14:00,17.1,17.11,17.1,17.105,2431.0,BV +2024-11-26 15:11:00,17.1,17.1,17.1,17.1,266.0,BV +2024-11-26 15:09:00,17.1,17.1,17.1,17.1,240.0,BV +2024-11-26 15:08:00,17.1,17.1,17.1,17.1,138.0,BV +2024-11-26 15:06:00,17.1,17.1,17.1,17.1,1342.0,BV +2024-11-26 15:05:00,17.1,17.1,17.1,17.1,1057.0,BV +2024-11-26 15:04:00,17.09,17.09,17.09,17.09,172.0,BV +2024-11-26 15:02:00,17.09,17.09,17.09,17.09,385.0,BV +2024-11-26 15:00:00,17.09,17.09,17.085,17.085,542.0,BV +2024-11-26 14:59:00,17.1,17.1,17.095,17.095,1591.0,BV +2024-11-26 14:58:00,17.1,17.1,17.1,17.1,220.0,BV +2024-11-26 14:57:00,17.1,17.11,17.1,17.11,426.0,BV +2024-11-26 14:56:00,17.08,17.1,17.08,17.1,2464.0,BV +2024-11-26 14:55:00,17.09,17.09,17.08,17.08,1626.0,BV +2024-11-26 14:54:00,17.095,17.095,17.095,17.095,224.0,BV +2024-11-26 14:53:00,17.09,17.09,17.09,17.09,131.0,BV +2024-11-26 14:48:00,17.09,17.095,17.09,17.095,446.0,BV +2024-11-26 14:45:00,17.085,17.085,17.085,17.085,241.0,BV +2024-11-26 14:43:00,17.1,17.1,17.09,17.09,1016.0,BV +2024-11-26 14:42:00,17.115,17.115,17.115,17.115,161.0,BV +2024-11-26 14:41:00,17.13,17.13,17.115,17.115,1175.0,BV +2024-11-26 14:40:00,17.1,17.11,17.1,17.11,467.0,BV +2024-11-26 14:39:00,17.09,17.09,17.09,17.09,222.0,BV +2024-11-26 14:38:00,17.06,17.09,17.06,17.09,3500.0,BV +2024-11-26 14:36:00,17.055,17.055,17.055,17.055,113.0,BV +2024-11-26 14:35:00,17.065,17.065,17.055,17.055,1286.0,BV +2024-11-26 14:34:00,17.065,17.065,17.065,17.065,111.0,BV +2024-11-26 14:33:00,17.06,17.065,17.06,17.065,797.0,BV +2024-11-26 14:32:00,17.055,17.055,17.055,17.055,100.0,BV +2024-11-26 14:31:00,17.06,17.06,17.06,17.06,109.0,BV +2024-11-26 14:27:00,17.06,17.06,17.06,17.06,232.0,BV +2024-11-26 14:23:00,17.06,17.06,17.06,17.06,773.0,BV +2024-11-26 14:22:00,17.07,17.08,17.06,17.06,1612.0,BV +2024-11-26 14:21:00,17.06,17.06,17.06,17.06,434.0,BV +2024-11-26 14:20:00,17.075,17.075,17.075,17.075,693.0,BV +2024-11-26 14:19:00,17.08,17.085,17.08,17.085,2541.0,BV +2024-11-26 14:18:00,17.09,17.1,17.08,17.08,843.0,BV +2024-11-26 14:17:00,17.1,17.1,17.1,17.1,235.0,BV +2024-11-26 14:16:00,17.12,17.12,17.1,17.1,766.0,BV +2024-11-26 14:14:00,17.125,17.125,17.125,17.125,171.0,BV +2024-11-26 14:13:00,17.125,17.125,17.125,17.125,148.0,BV +2024-11-26 14:12:00,17.13,17.13,17.12,17.125,1596.0,BV +2024-11-26 14:11:00,17.12,17.12,17.12,17.12,2615.0,BV +2024-11-26 14:10:00,17.09,17.11,17.09,17.11,1182.0,BV +2024-11-26 14:09:00,17.08,17.08,17.08,17.08,835.0,BV +2024-11-26 14:08:00,17.07,17.07,17.07,17.07,591.0,BV +2024-11-26 14:07:00,17.075,17.075,17.06,17.07,1564.0,BV +2024-11-26 14:05:00,17.05,17.06,17.05,17.06,4125.0,BV +2024-11-26 14:04:00,17.045,17.045,17.045,17.045,308.0,BV +2024-11-26 14:01:00,17.05,17.05,17.05,17.05,314.0,BV +2024-11-26 14:00:00,17.05,17.06,17.05,17.05,2003.0,BV +2024-11-26 13:59:00,17.06,17.06,17.045,17.06,3187.0,BV +2024-11-26 13:57:00,17.06,17.06,17.05,17.05,525.0,BV +2024-11-26 13:56:00,17.025,17.065,17.02,17.06,6079.0,BV +2024-11-26 13:55:00,17.025,17.025,17.025,17.025,3241.0,BV +2024-11-26 13:54:00,17.01,17.026,17.01,17.026,1174.0,BV +2024-11-26 13:53:00,17.015,17.015,17.015,17.015,416.0,BV +2024-11-26 13:52:00,17.0,17.015,17.0,17.015,2316.0,BV +2024-11-26 13:51:00,16.98,16.99,16.98,16.99,585.0,BV +2024-11-26 13:50:00,16.98,16.98,16.98,16.98,210.0,BV +2024-11-26 13:49:00,16.97,17.01,16.95,16.98,14948.0,BV +2024-11-26 13:48:00,16.94,16.97,16.94,16.96,4879.0,BV +2024-11-26 13:47:00,16.94,16.94,16.94,16.94,139.0,BV +2024-11-26 13:46:00,16.93,16.935,16.93,16.93,374.0,BV +2024-11-26 13:43:00,16.93,16.94,16.93,16.93,1400.0,BV +2024-11-26 13:42:00,16.9,16.93,16.9,16.92,1358.0,BV +2024-11-26 13:41:00,16.88,16.895,16.88,16.89,1384.0,BV +2024-11-26 13:40:00,16.86,16.87,16.86,16.87,1194.0,BV +2024-11-26 13:39:00,16.87,16.87,16.87,16.87,860.0,BV +2024-11-26 13:36:00,16.87,16.87,16.87,16.87,181.0,BV +2024-11-26 13:35:00,16.87,16.87,16.87,16.87,195.0,BV +2024-11-26 13:34:00,16.89,16.89,16.88,16.88,1009.0,BV +2024-11-26 13:33:00,16.895,16.895,16.895,16.895,435.0,BV +2024-11-26 13:32:00,16.89,16.89,16.89,16.89,350.0,BV +2024-11-26 13:30:00,16.89,16.89,16.89,16.89,309.0,BV +2024-11-26 13:29:00,16.895,16.895,16.895,16.895,150.0,BV +2024-11-26 13:28:00,16.89,16.89,16.89,16.89,276.0,BV +2024-11-26 13:27:00,16.9,16.91,16.9,16.9,2365.0,BV +2024-11-26 13:25:00,16.9,16.9,16.9,16.9,112.0,BV +2024-11-26 13:22:00,16.9,16.9,16.9,16.9,154.0,BV +2024-11-26 13:21:00,16.9,16.9,16.9,16.9,908.0,BV +2024-11-26 13:20:00,16.895,16.895,16.895,16.895,115.0,BV +2024-11-26 13:19:00,16.9,16.9,16.9,16.9,106.0,BV +2024-11-26 13:17:00,16.9,16.9,16.9,16.9,1787.0,BV +2024-11-26 13:16:00,16.905,16.905,16.905,16.905,409.0,BV +2024-11-26 13:13:00,16.91,16.91,16.91,16.91,323.0,BV +2024-11-26 13:12:00,16.92,16.92,16.92,16.92,291.0,BV +2024-11-26 13:11:00,16.925,16.925,16.925,16.925,656.0,BV +2024-11-26 13:10:00,16.92,16.92,16.92,16.92,597.0,BV +2024-11-26 13:08:00,16.9399,16.9399,16.93,16.93,833.0,BV +2024-11-26 13:07:00,16.94,16.94,16.94,16.94,142.0,BV +2024-11-26 13:06:00,16.95,16.95,16.94,16.94,1418.0,BV +2024-11-26 13:05:00,16.93,16.94,16.92,16.94,1922.0,BV +2024-11-26 13:04:00,16.94,16.94,16.94,16.94,368.0,BV +2024-11-26 12:59:00,16.95,16.95,16.94,16.94,310.0,BV +2024-11-26 12:58:00,16.93,16.95,16.93,16.94,1743.0,BV +2024-11-26 12:51:00,16.94,16.94,16.94,16.94,361.0,BV +2024-11-26 12:50:00,16.9401,16.9401,16.9401,16.9401,351.0,BV +2024-11-26 12:48:00,16.95,16.95,16.95,16.95,777.0,BV +2024-11-26 12:47:00,16.95,16.95,16.95,16.95,287.0,BV +2024-11-26 12:44:00,16.96,16.96,16.955,16.955,258.0,BV +2024-11-26 12:42:00,16.95,16.95,16.95,16.95,508.0,BV +2024-11-26 12:40:00,16.96,16.96,16.96,16.96,172.0,BV +2024-11-26 12:39:00,16.96,16.96,16.96,16.96,700.0,BV +2024-11-26 12:37:00,16.97,16.97,16.97,16.97,111.0,BV +2024-11-26 12:36:00,16.97,16.995,16.97,16.98,2596.0,BV +2024-11-26 12:35:00,16.96,16.96,16.96,16.96,268.0,BV +2024-11-26 12:34:00,16.95,16.955,16.95,16.955,1868.0,BV +2024-11-26 12:33:00,16.97,16.97,16.96,16.96,225.0,BV +2024-11-26 12:31:00,16.96,16.96,16.96,16.96,119.0,BV +2024-11-26 12:30:00,16.96,16.96,16.955,16.96,1626.0,BV +2024-11-26 12:29:00,16.955,16.955,16.955,16.955,173.0,BV +2024-11-26 12:27:00,16.96,16.96,16.955,16.955,223.0,BV +2024-11-26 12:26:00,16.955,16.955,16.955,16.955,262.0,BV +2024-11-26 12:24:00,16.955,16.955,16.955,16.955,1702.0,BV +2024-11-26 12:23:00,16.955,16.96,16.955,16.96,223.0,BV +2024-11-26 12:21:00,16.96,16.96,16.96,16.96,764.0,BV +2024-11-26 12:20:00,16.95,16.96,16.95,16.96,234.0,BV +2024-11-26 12:19:00,16.96,16.96,16.95,16.95,1796.0,BV +2024-11-26 12:18:00,16.96,16.96,16.955,16.955,732.0,BV +2024-11-26 12:17:00,16.97,16.97,16.97,16.97,124.0,BV +2024-11-26 12:15:00,16.96,16.96,16.96,16.96,177.0,BV +2024-11-26 12:14:00,16.96,16.97,16.96,16.96,855.0,BV +2024-11-26 12:13:00,16.96,16.96,16.96,16.96,185.0,BV +2024-11-26 12:12:00,16.95,16.95,16.95,16.95,876.0,BV +2024-11-26 12:07:00,16.94,16.94,16.93,16.94,1483.0,BV +2024-11-26 12:06:00,16.931,16.931,16.92,16.92,659.0,BV +2024-11-26 12:04:00,16.9136,16.9136,16.9136,16.9136,329.0,BV +2024-11-26 12:01:00,16.93,16.93,16.92,16.93,1018.0,BV +2024-11-26 12:00:00,16.95,16.95,16.93,16.94,1313.0,BV +2024-11-26 11:57:00,16.95,16.95,16.94,16.94,755.0,BV +2024-11-26 11:52:00,16.98,16.98,16.96,16.96,2430.0,BV +2024-11-26 11:51:00,16.99,16.99,16.975,16.975,249.0,BV +2024-11-26 11:50:00,16.98,16.98,16.98,16.98,777.0,BV +2024-11-26 11:49:00,16.97,16.98,16.97,16.97,1336.0,BV +2024-11-26 11:44:00,16.98,16.98,16.98,16.98,464.0,BV +2024-11-26 11:43:00,16.97,16.97,16.97,16.97,524.0,BV +2024-11-26 11:42:00,16.98,16.98,16.98,16.98,127.0,BV +2024-11-26 11:40:00,16.99,16.99,16.98,16.98,648.0,BV +2024-11-26 11:39:00,16.99,16.99,16.99,16.99,370.0,BV +2024-11-26 11:38:00,16.975,16.99,16.975,16.99,814.0,BV +2024-11-26 11:36:00,16.96,16.965,16.95,16.95,998.0,BV +2024-11-26 11:34:00,16.97,16.97,16.97,16.97,583.0,BV +2024-11-26 11:33:00,16.988,16.988,16.985,16.985,241.0,BV +2024-11-26 11:32:00,16.99,17.0,16.98,17.0,1239.0,BV +2024-11-26 11:31:00,16.995,16.995,16.995,16.995,143.0,BV +2024-11-26 11:30:00,16.99,17.0,16.99,16.995,2474.0,BV +2024-11-26 11:29:00,16.98,16.98,16.98,16.98,351.0,BV +2024-11-26 11:28:00,16.96,16.97,16.96,16.97,587.0,BV +2024-11-26 11:27:00,16.95,16.95,16.95,16.95,112.0,BV +2024-11-26 11:24:00,16.94,16.95,16.94,16.95,207.0,BV +2024-11-26 11:22:00,16.91,16.92,16.91,16.92,1315.0,BV +2024-11-26 11:21:00,16.91,16.93,16.9,16.93,870.0,BV +2024-11-26 11:18:00,16.9,16.9,16.9,16.9,141.0,BV +2024-11-26 11:17:00,16.88,16.89,16.88,16.88,963.0,BV +2024-11-26 11:16:00,16.865,16.865,16.865,16.865,125.0,BV +2024-11-26 11:15:00,16.865,16.865,16.85,16.85,685.0,BV +2024-11-26 11:14:00,16.84,16.87,16.84,16.87,1800.0,BV +2024-11-26 11:13:00,16.85,16.85,16.82,16.83,2071.0,BV +2024-11-26 11:11:00,16.88,16.88,16.875,16.875,646.0,BV +2024-11-26 11:08:00,16.95,16.95,16.94,16.94,933.0,BV +2024-11-26 11:06:00,16.94,16.96,16.93,16.96,2297.0,BV +2024-11-26 11:05:00,16.95,16.95,16.94,16.95,1269.0,BV +2024-11-26 11:04:00,16.94,16.965,16.94,16.96,1467.0,BV +2024-11-26 11:03:00,16.95,16.95,16.95,16.95,358.0,BV +2024-11-26 11:02:00,16.95,16.96,16.95,16.96,349.0,BV +2024-11-26 11:01:00,16.92,16.96,16.92,16.95,2137.0,BV +2024-11-26 11:00:00,16.93,16.93,16.92,16.92,843.0,BV +2024-11-26 10:59:00,16.915,16.915,16.915,16.915,422.0,BV +2024-11-26 10:58:00,16.93,16.93,16.915,16.915,469.0,BV +2024-11-26 10:57:00,16.96,16.96,16.93,16.93,2258.0,BV +2024-11-26 10:56:00,16.96,16.96,16.96,16.96,194.0,BV +2024-11-26 10:55:00,16.955,16.955,16.955,16.955,151.0,BV +2024-11-26 10:54:00,16.94,16.955,16.93,16.955,2208.0,BV +2024-11-26 10:53:00,16.96,16.96,16.95,16.95,1073.0,BV +2024-11-26 10:52:00,16.96,16.96,16.96,16.96,248.0,BV +2024-11-26 10:51:00,16.96,16.96,16.96,16.96,118.0,BV +2024-11-26 10:50:00,16.92,16.945,16.92,16.945,648.0,BV +2024-11-26 10:49:00,16.94,16.94,16.94,16.94,110.0,BV +2024-11-26 10:48:00,16.94,16.95,16.92,16.92,1149.0,BV +2024-11-26 10:47:00,16.965,16.965,16.95,16.95,327.0,BV +2024-11-26 10:46:00,16.965,16.965,16.965,16.965,114.0,BV +2024-11-26 10:43:00,16.965,16.965,16.965,16.965,148.0,BV +2024-11-26 10:42:00,16.97,16.97,16.97,16.97,206.0,BV +2024-11-26 10:41:00,16.96,16.96,16.94,16.95,2937.0,BV +2024-11-26 10:39:00,16.94,16.94,16.94,16.94,301.0,BV +2024-11-26 10:38:00,16.93,16.95,16.93,16.93,1333.0,BV +2024-11-26 10:37:00,16.915,16.915,16.915,16.915,197.0,BV +2024-11-26 10:34:00,16.93,16.93,16.91,16.91,1368.0,BV +2024-11-26 10:33:00,16.99,16.99,16.955,16.955,1630.0,BV +2024-11-26 10:31:00,17.02,17.022,17.0,17.0,2000.0,BV +2024-11-26 10:29:00,17.02,17.02,17.02,17.02,374.0,BV +2024-11-26 10:24:00,17.02,17.02,17.02,17.02,743.0,BV +2024-11-26 10:23:00,17.02,17.02,17.02,17.02,102.0,BV +2024-11-26 10:21:00,17.04,17.04,17.04,17.04,131.0,BV +2024-11-26 10:20:00,16.98,17.04,16.98,17.02,4066.0,BV +2024-11-26 10:18:00,17.005,17.005,17.005,17.005,553.0,BV +2024-11-26 10:17:00,17.005,17.02,17.0,17.005,8264.0,BV +2024-11-26 10:16:00,16.97,17.0,16.97,17.0,660.0,BV +2024-11-26 10:14:00,16.96,16.98,16.96,16.98,466.0,BV +2024-11-26 10:13:00,16.93,16.955,16.93,16.955,682.0,BV +2024-11-26 10:12:00,16.895,16.9,16.87,16.9,1081.0,BV +2024-11-26 10:11:00,16.91,16.91,16.9,16.9,728.0,BV +2024-11-26 10:10:00,16.92,16.92,16.88,16.91,1505.0,BV +2024-11-26 10:09:00,16.945,16.945,16.945,16.945,424.0,BV +2024-11-26 10:08:00,17.02,17.02,16.95,16.95,4893.0,BV +2024-11-26 10:07:00,16.985,16.985,16.9844,16.9844,348.0,BV +2024-11-26 10:06:00,16.96,16.96,16.96,16.96,404.0,BV +2024-11-26 10:05:00,16.985,16.99,16.985,16.99,843.0,BV +2024-11-26 10:04:00,16.99,17.0,16.9725,16.985,980.0,BV +2024-11-26 10:02:00,16.95,16.95,16.95,16.95,169.0,BV +2024-11-26 09:59:00,16.95,16.95,16.92,16.92,962.0,BV +2024-11-26 09:58:00,16.93,17.0,16.905,16.92,3014.0,BV +2024-11-26 09:54:00,16.93,16.93,16.93,16.93,200.0,BV +2024-11-26 09:53:00,16.88,16.88,16.88,16.88,101.0,BV +2024-11-26 09:52:00,16.8383,16.8383,16.8383,16.8383,113.0,BV +2024-11-26 09:49:00,16.915,16.915,16.87,16.87,531.0,BV +2024-11-26 09:44:00,16.98,16.98,16.96,16.96,766.0,BV +2024-11-26 09:41:00,17.03,17.03,17.03,17.03,264.0,BV +2024-11-26 09:40:00,17.025,17.025,17.025,17.025,326.0,BV +2024-11-26 09:39:00,17.03,17.04,17.03,17.04,1046.0,BV +2024-11-26 09:38:00,16.96,17.02,16.96,17.02,637.0,BV +2024-11-26 09:36:00,17.02,17.02,17.02,17.02,240.0,BV +2024-11-26 09:32:00,17.088,17.088,17.088,17.088,117.0,BV +2024-11-26 09:30:00,16.91,16.91,16.91,16.91,5368.0,BV +2024-11-26 09:02:00,17.3,17.3,17.3,17.3,2.0,BV +2024-11-25 19:00:00,17.11,17.11,17.11,17.11,192413.0,BV +2024-11-25 18:30:00,17.11,17.11,17.11,17.11,192413.0,BV +2024-11-25 16:16:00,17.11,17.11,17.11,17.11,413.0,BV +2024-11-25 16:10:00,17.11,17.11,17.11,17.11,192413.0,BV +2024-11-25 16:03:00,17.11,17.11,17.11,17.11,288.0,BV +2024-11-25 16:02:00,17.11,17.1108,17.1092,17.11,9396.0,BV +2024-11-25 16:01:00,17.11,17.11,17.11,17.11,1845.0,BV +2024-11-25 16:00:00,17.12,17.13,17.11,17.11,396313.0,BV +2024-11-25 15:59:00,17.08,17.13,17.08,17.12,24144.0,BV +2024-11-25 15:58:00,17.1,17.1,17.07,17.08,9771.0,BV +2024-11-25 15:57:00,17.1,17.1,17.09,17.09,2073.0,BV +2024-11-25 15:56:00,17.105,17.11,17.09,17.1,6538.0,BV +2024-11-25 15:55:00,17.07,17.1199,17.07,17.11,6767.0,BV +2024-11-25 15:54:00,17.11,17.11,17.08,17.08,5626.0,BV +2024-11-25 15:53:00,17.1,17.11,17.1,17.1099,3254.0,BV +2024-11-25 15:52:00,17.08,17.09,17.08,17.09,1859.0,BV +2024-11-25 15:51:00,17.07,17.08,17.07,17.08,1114.0,BV +2024-11-25 15:50:00,17.08,17.09,17.08,17.085,3049.0,BV +2024-11-25 15:49:00,17.09,17.09,17.09,17.09,1968.0,BV +2024-11-25 15:48:00,17.075,17.075,17.075,17.075,667.0,BV +2024-11-25 15:47:00,17.13,17.13,17.115,17.115,2060.0,BV +2024-11-25 15:46:00,17.105,17.14,17.105,17.13,4225.0,BV +2024-11-25 15:45:00,17.11,17.11,17.105,17.105,2138.0,BV +2024-11-25 15:44:00,17.115,17.12,17.11,17.12,1906.0,BV +2024-11-25 15:43:00,17.125,17.125,17.11,17.12,2135.0,BV +2024-11-25 15:42:00,17.13,17.13,17.13,17.13,494.0,BV +2024-11-25 15:41:00,17.125,17.14,17.11,17.14,2111.0,BV +2024-11-25 15:39:00,17.11,17.11,17.11,17.11,622.0,BV +2024-11-25 15:38:00,17.13,17.13,17.13,17.13,790.0,BV +2024-11-25 15:37:00,17.19,17.19,17.15,17.15,1427.0,BV +2024-11-25 15:35:00,17.2,17.2,17.2,17.2,870.0,BV +2024-11-25 15:34:00,17.21,17.21,17.21,17.21,310.0,BV +2024-11-25 15:32:00,17.19,17.21,17.19,17.21,3087.0,BV +2024-11-25 15:30:00,17.2,17.2,17.18,17.18,1593.0,BV +2024-11-25 15:29:00,17.22,17.22,17.215,17.215,1565.0,BV +2024-11-25 15:27:00,17.2199,17.2199,17.21,17.21,3223.0,BV +2024-11-25 15:26:00,17.21,17.21,17.21,17.21,420.0,BV +2024-11-25 15:25:00,17.22,17.22,17.22,17.22,556.0,BV +2024-11-25 15:24:00,17.22,17.22,17.22,17.22,305.0,BV +2024-11-25 15:23:00,17.205,17.21,17.205,17.21,863.0,BV +2024-11-25 15:20:00,17.21,17.21,17.21,17.21,212.0,BV +2024-11-25 15:18:00,17.22,17.22,17.22,17.22,839.0,BV +2024-11-25 15:17:00,17.2008,17.2008,17.2008,17.2008,171.0,BV +2024-11-25 15:16:00,17.21,17.21,17.21,17.21,409.0,BV +2024-11-25 15:15:00,17.25,17.25,17.22,17.22,1419.0,BV +2024-11-25 15:12:00,17.25,17.25,17.25,17.25,256.0,BV +2024-11-25 15:11:00,17.27,17.27,17.255,17.255,1178.0,BV +2024-11-25 15:10:00,17.27,17.28,17.27,17.28,503.0,BV +2024-11-25 15:09:00,17.24,17.25,17.24,17.25,702.0,BV +2024-11-25 15:05:00,17.24,17.24,17.22,17.23,1194.0,BV +2024-11-25 15:04:00,17.21,17.22,17.21,17.21,407.0,BV +2024-11-25 15:03:00,17.19,17.2,17.19,17.2,1292.0,BV +2024-11-25 15:02:00,17.2,17.2,17.2,17.2,223.0,BV +2024-11-25 15:01:00,17.18,17.19,17.165,17.19,1659.0,BV +2024-11-25 15:00:00,17.17,17.18,17.17,17.18,749.0,BV +2024-11-25 14:58:00,17.17,17.17,17.17,17.17,392.0,BV +2024-11-25 14:57:00,17.16,17.17,17.16,17.17,240.0,BV +2024-11-25 14:55:00,17.18,17.18,17.16,17.16,227.0,BV +2024-11-25 14:53:00,17.17,17.18,17.17,17.18,1280.0,BV +2024-11-25 14:49:00,17.21,17.21,17.18,17.18,1113.0,BV +2024-11-25 14:46:00,17.23,17.23,17.23,17.23,563.0,BV +2024-11-25 14:44:00,17.2,17.215,17.2,17.215,943.0,BV +2024-11-25 14:42:00,17.2,17.2,17.2,17.2,175.0,BV +2024-11-25 14:41:00,17.19,17.2,17.19,17.2,247.0,BV +2024-11-25 14:40:00,17.19,17.19,17.19,17.19,245.0,BV +2024-11-25 14:39:00,17.2,17.2,17.2,17.2,326.0,BV +2024-11-25 14:37:00,17.21,17.21,17.21,17.21,144.0,BV +2024-11-25 14:36:00,17.2,17.2,17.2,17.2,526.0,BV +2024-11-25 14:33:00,17.225,17.23,17.195,17.195,741.0,BV +2024-11-25 14:32:00,17.23,17.23,17.22,17.22,640.0,BV +2024-11-25 14:31:00,17.245,17.245,17.245,17.245,282.0,BV +2024-11-25 14:30:00,17.245,17.245,17.245,17.245,877.0,BV +2024-11-25 14:29:00,17.22,17.22,17.22,17.22,821.0,BV +2024-11-25 14:28:00,17.2,17.2,17.19,17.19,722.0,BV +2024-11-25 14:26:00,17.19,17.19,17.19,17.19,293.0,BV +2024-11-25 14:25:00,17.18,17.18,17.18,17.18,272.0,BV +2024-11-25 14:22:00,17.19,17.2,17.19,17.2,700.0,BV +2024-11-25 14:21:00,17.19,17.19,17.19,17.19,240.0,BV +2024-11-25 14:20:00,17.19,17.19,17.19,17.19,219.0,BV +2024-11-25 14:18:00,17.19,17.19,17.19,17.19,491.0,BV +2024-11-25 14:16:00,17.19,17.19,17.19,17.19,269.0,BV +2024-11-25 14:15:00,17.195,17.195,17.19,17.19,327.0,BV +2024-11-25 14:13:00,17.21,17.21,17.21,17.21,202.0,BV +2024-11-25 14:10:00,17.19,17.19,17.19,17.19,1127.0,BV +2024-11-25 14:09:00,17.195,17.195,17.195,17.195,509.0,BV +2024-11-25 14:08:00,17.195,17.195,17.195,17.195,264.0,BV +2024-11-25 14:07:00,17.19,17.2,17.185,17.195,3783.0,BV +2024-11-25 14:06:00,17.18,17.18,17.18,17.18,260.0,BV +2024-11-25 14:04:00,17.17,17.195,17.17,17.195,1381.0,BV +2024-11-25 14:03:00,17.17,17.17,17.17,17.17,426.0,BV +2024-11-25 14:02:00,17.17,17.17,17.17,17.17,1115.0,BV +2024-11-25 14:00:00,17.175,17.175,17.175,17.175,187.0,BV +2024-11-25 13:58:00,17.176,17.176,17.175,17.175,719.0,BV +2024-11-25 13:57:00,17.175,17.18,17.175,17.175,1781.0,BV +2024-11-25 13:56:00,17.175,17.175,17.175,17.175,355.0,BV +2024-11-25 13:55:00,17.17,17.17,17.17,17.17,1527.0,BV +2024-11-25 13:54:00,17.165,17.165,17.165,17.165,341.0,BV +2024-11-25 13:53:00,17.165,17.165,17.165,17.165,983.0,BV +2024-11-25 13:51:00,17.165,17.165,17.165,17.165,231.0,BV +2024-11-25 13:50:00,17.17,17.17,17.16,17.16,845.0,BV +2024-11-25 13:49:00,17.15,17.16,17.15,17.155,722.0,BV +2024-11-25 13:46:00,17.14,17.15,17.14,17.15,1052.0,BV +2024-11-25 13:45:00,17.14,17.15,17.14,17.14,2686.0,BV +2024-11-25 13:44:00,17.14,17.14,17.14,17.14,1237.0,BV +2024-11-25 13:43:00,17.145,17.145,17.145,17.145,269.0,BV +2024-11-25 13:42:00,17.1407,17.1407,17.1407,17.1407,946.0,BV +2024-11-25 13:40:00,17.15,17.15,17.15,17.15,363.0,BV +2024-11-25 13:39:00,17.16,17.16,17.1419,17.15,1074.0,BV +2024-11-25 13:37:00,17.15,17.15,17.15,17.15,675.0,BV +2024-11-25 13:35:00,17.15,17.15,17.15,17.15,618.0,BV +2024-11-25 13:34:00,17.15,17.16,17.15,17.15,2787.0,BV +2024-11-25 13:31:00,17.165,17.165,17.15,17.15,1447.0,BV +2024-11-25 13:30:00,17.165,17.165,17.165,17.165,318.0,BV +2024-11-25 13:29:00,17.165,17.165,17.165,17.165,107.0,BV +2024-11-25 13:28:00,17.165,17.165,17.165,17.165,197.0,BV +2024-11-25 13:27:00,17.17,17.17,17.17,17.17,345.0,BV +2024-11-25 13:26:00,17.15,17.18,17.15,17.17,3382.0,BV +2024-11-25 13:25:00,17.14,17.14,17.14,17.14,270.0,BV +2024-11-25 13:24:00,17.14,17.14,17.14,17.14,214.0,BV +2024-11-25 13:22:00,17.14,17.14,17.14,17.14,713.0,BV +2024-11-25 13:21:00,17.14,17.15,17.14,17.15,3703.0,BV +2024-11-25 13:20:00,17.14,17.14,17.14,17.14,839.0,BV +2024-11-25 13:17:00,17.15,17.15,17.15,17.15,493.0,BV +2024-11-25 13:16:00,17.14,17.15,17.14,17.145,3346.0,BV +2024-11-25 13:15:00,17.135,17.135,17.135,17.135,276.0,BV +2024-11-25 13:13:00,17.135,17.135,17.135,17.135,500.0,BV +2024-11-25 13:09:00,17.16,17.16,17.15,17.15,1063.0,BV +2024-11-25 13:05:00,17.175,17.175,17.175,17.175,336.0,BV +2024-11-25 13:04:00,17.18,17.18,17.175,17.175,854.0,BV +2024-11-25 13:03:00,17.18,17.18,17.18,17.18,396.0,BV +2024-11-25 13:02:00,17.17,17.17,17.17,17.17,797.0,BV +2024-11-25 13:01:00,17.15,17.17,17.15,17.16,2222.0,BV +2024-11-25 12:58:00,17.145,17.145,17.145,17.145,241.0,BV +2024-11-25 12:57:00,17.145,17.145,17.145,17.145,290.0,BV +2024-11-25 12:56:00,17.15,17.15,17.145,17.145,559.0,BV +2024-11-25 12:55:00,17.15,17.15,17.15,17.15,416.0,BV +2024-11-25 12:54:00,17.145,17.145,17.145,17.145,217.0,BV +2024-11-25 12:52:00,17.12,17.145,17.12,17.145,1440.0,BV +2024-11-25 12:51:00,17.12,17.14,17.12,17.13,3547.0,BV +2024-11-25 12:50:00,17.11,17.12,17.11,17.12,1559.0,BV +2024-11-25 12:48:00,17.1001,17.105,17.1,17.105,1228.0,BV +2024-11-25 12:47:00,17.13,17.135,17.1,17.1,3569.0,BV +2024-11-25 12:46:00,17.13,17.13,17.13,17.13,225.0,BV +2024-11-25 12:45:00,17.14,17.14,17.13,17.14,669.0,BV +2024-11-25 12:44:00,17.12,17.14,17.12,17.14,6595.0,BV +2024-11-25 12:43:00,17.13,17.13,17.12,17.12,6484.0,BV +2024-11-25 12:42:00,17.14,17.14,17.14,17.14,131.0,BV +2024-11-25 12:39:00,17.135,17.135,17.135,17.135,251.0,BV +2024-11-25 12:38:00,17.135,17.135,17.135,17.135,227.0,BV +2024-11-25 12:37:00,17.135,17.135,17.135,17.135,160.0,BV +2024-11-25 12:36:00,17.135,17.15,17.135,17.14,359.0,BV +2024-11-25 12:35:00,17.12,17.14,17.12,17.13,1466.0,BV +2024-11-25 12:34:00,17.125,17.125,17.125,17.125,207.0,BV +2024-11-25 12:33:00,17.115,17.115,17.115,17.115,126.0,BV +2024-11-25 12:31:00,17.125,17.125,17.125,17.125,262.0,BV +2024-11-25 12:30:00,17.12,17.13,17.12,17.13,409.0,BV +2024-11-25 12:29:00,17.12,17.12,17.12,17.12,305.0,BV +2024-11-25 12:27:00,17.13,17.13,17.13,17.13,198.0,BV +2024-11-25 12:26:00,17.125,17.125,17.125,17.125,165.0,BV +2024-11-25 12:22:00,17.13,17.13,17.12,17.12,1752.0,BV +2024-11-25 12:21:00,17.14,17.14,17.14,17.14,292.0,BV +2024-11-25 12:20:00,17.16,17.16,17.16,17.16,542.0,BV +2024-11-25 12:19:00,17.18,17.185,17.18,17.185,806.0,BV +2024-11-25 12:17:00,17.15,17.18,17.15,17.165,1094.0,BV +2024-11-25 12:16:00,17.16,17.16,17.13,17.13,1401.0,BV +2024-11-25 12:15:00,17.175,17.175,17.175,17.175,201.0,BV +2024-11-25 12:12:00,17.18,17.18,17.18,17.18,450.0,BV +2024-11-25 12:11:00,17.205,17.21,17.205,17.21,357.0,BV +2024-11-25 12:07:00,17.215,17.215,17.215,17.215,558.0,BV +2024-11-25 12:04:00,17.2,17.2,17.1701,17.1701,208.0,BV +2024-11-25 12:01:00,17.195,17.2,17.195,17.2,255.0,BV +2024-11-25 11:57:00,17.22,17.22,17.22,17.22,331.0,BV +2024-11-25 11:56:00,17.22,17.22,17.22,17.22,1737.0,BV +2024-11-25 11:55:00,17.195,17.195,17.195,17.195,169.0,BV +2024-11-25 11:54:00,17.235,17.235,17.21,17.22,1673.0,BV +2024-11-25 11:53:00,17.23,17.23,17.23,17.23,222.0,BV +2024-11-25 11:52:00,17.24,17.24,17.24,17.24,325.0,BV +2024-11-25 11:49:00,17.235,17.235,17.235,17.235,373.0,BV +2024-11-25 11:45:00,17.235,17.235,17.235,17.235,272.0,BV +2024-11-25 11:42:00,17.25,17.25,17.25,17.25,436.0,BV +2024-11-25 11:41:00,17.215,17.215,17.215,17.215,511.0,BV +2024-11-25 11:40:00,17.24,17.24,17.24,17.24,190.0,BV +2024-11-25 11:39:00,17.23,17.24,17.215,17.225,2052.0,BV +2024-11-25 11:38:00,17.31,17.3118,17.2,17.225,6723.0,BV +2024-11-25 11:36:00,17.34,17.34,17.34,17.34,415.0,BV +2024-11-25 11:33:00,17.4,17.41,17.385,17.385,2419.0,BV +2024-11-25 11:32:00,17.415,17.415,17.4,17.4,455.0,BV +2024-11-25 11:31:00,17.415,17.415,17.415,17.415,300.0,BV +2024-11-25 11:30:00,17.415,17.415,17.4,17.4,1496.0,BV +2024-11-25 11:29:00,17.41,17.43,17.41,17.42,2703.0,BV +2024-11-25 11:27:00,17.4147,17.43,17.4147,17.42,2274.0,BV +2024-11-25 11:26:00,17.415,17.415,17.415,17.415,222.0,BV +2024-11-25 11:24:00,17.405,17.405,17.405,17.405,1812.0,BV +2024-11-25 11:23:00,17.4,17.4,17.4,17.4,343.0,BV +2024-11-25 11:22:00,17.47,17.47,17.47,17.47,1001.0,BV +2024-11-25 11:21:00,17.485,17.485,17.485,17.485,624.0,BV +2024-11-25 11:14:00,17.485,17.485,17.485,17.485,143.0,BV +2024-11-25 11:13:00,17.52,17.52,17.51,17.51,1136.0,BV +2024-11-25 11:10:00,17.53,17.53,17.53,17.53,240.0,BV +2024-11-25 11:09:00,17.54,17.54,17.54,17.54,558.0,BV +2024-11-25 11:03:00,17.59,17.59,17.57,17.57,701.0,BV +2024-11-25 11:00:00,17.62,17.62,17.62,17.62,212.0,BV +2024-11-25 10:59:00,17.62,17.62,17.62,17.62,1518.0,BV +2024-11-25 10:57:00,17.6,17.6,17.6,17.6,603.0,BV +2024-11-25 10:56:00,17.52,17.525,17.52,17.525,1147.0,BV +2024-11-25 10:52:00,17.525,17.525,17.525,17.525,1706.0,BV +2024-11-25 10:51:00,17.59,17.59,17.54,17.54,1698.0,BV +2024-11-25 10:48:00,17.62,17.62,17.62,17.62,319.0,BV +2024-11-25 10:47:00,17.64,17.64,17.625,17.63,1559.0,BV +2024-11-25 10:41:00,17.62,17.62,17.605,17.605,568.0,BV +2024-11-25 10:40:00,17.605,17.605,17.605,17.605,515.0,BV +2024-11-25 10:39:00,17.595,17.595,17.595,17.595,633.0,BV +2024-11-25 10:35:00,17.61,17.61,17.61,17.61,150.0,BV +2024-11-25 10:33:00,17.56,17.58,17.56,17.58,2201.0,BV +2024-11-25 10:31:00,17.604,17.604,17.59,17.595,779.0,BV +2024-11-25 10:30:00,17.57,17.61,17.57,17.59,6860.0,BV +2024-11-25 10:29:00,17.55,17.57,17.545,17.57,1228.0,BV +2024-11-25 10:27:00,17.455,17.55,17.45,17.55,4836.0,BV +2024-11-25 10:26:00,17.44,17.455,17.44,17.455,830.0,BV +2024-11-25 10:25:00,17.44,17.44,17.44,17.44,466.0,BV +2024-11-25 10:24:00,17.44,17.44,17.44,17.44,499.0,BV +2024-11-25 10:23:00,17.445,17.445,17.44,17.44,3452.0,BV +2024-11-25 10:22:00,17.445,17.445,17.445,17.445,715.0,BV +2024-11-25 10:20:00,17.4218,17.4218,17.4218,17.4218,280.0,BV +2024-11-25 10:18:00,17.455,17.455,17.455,17.455,731.0,BV +2024-11-25 10:16:00,17.455,17.455,17.455,17.455,1502.0,BV +2024-11-25 10:15:00,17.4,17.44,17.4,17.425,1875.0,BV +2024-11-25 10:14:00,17.365,17.4,17.365,17.38,1298.0,BV +2024-11-25 10:12:00,17.365,17.38,17.365,17.38,454.0,BV +2024-11-25 10:11:00,17.4,17.4,17.4,17.4,718.0,BV +2024-11-25 10:10:00,17.44,17.44,17.415,17.415,778.0,BV +2024-11-25 10:09:00,17.425,17.425,17.415,17.415,749.0,BV +2024-11-25 10:08:00,17.43,17.43,17.425,17.425,599.0,BV +2024-11-25 10:07:00,17.41,17.43,17.39,17.4,3243.0,BV +2024-11-25 10:06:00,17.375,17.41,17.375,17.39,2286.0,BV +2024-11-25 10:05:00,17.405,17.405,17.37,17.38,1011.0,BV +2024-11-25 10:04:00,17.405,17.42,17.405,17.405,838.0,BV +2024-11-25 10:03:00,17.405,17.405,17.405,17.405,759.0,BV +2024-11-25 10:02:00,17.405,17.405,17.405,17.405,541.0,BV +2024-11-25 10:01:00,17.42,17.42,17.41,17.41,364.0,BV +2024-11-25 10:00:00,17.41,17.41,17.3973,17.3973,562.0,BV +2024-11-25 09:59:00,17.39,17.4,17.39,17.4,591.0,BV +2024-11-25 09:58:00,17.375,17.375,17.375,17.375,293.0,BV +2024-11-25 09:56:00,17.36,17.36,17.35,17.35,1232.0,BV +2024-11-25 09:54:00,17.3,17.34,17.3,17.34,744.0,BV +2024-11-25 09:52:00,17.3,17.3,17.3,17.3,363.0,BV +2024-11-25 09:49:00,17.3,17.345,17.3,17.345,1200.0,BV +2024-11-25 09:44:00,17.38,17.38,17.345,17.345,607.0,BV +2024-11-25 09:42:00,17.38,17.38,17.38,17.38,103.0,BV +2024-11-25 09:41:00,17.395,17.395,17.395,17.395,101.0,BV +2024-11-25 09:39:00,17.333,17.333,17.333,17.333,1241.0,BV +2024-11-25 09:37:00,17.23,17.23,17.23,17.23,1075.0,BV +2024-11-25 09:36:00,17.33,17.405,17.29,17.4,544.0,BV +2024-11-25 09:34:00,17.22,17.22,17.22,17.22,218.0,BV +2024-11-25 09:32:00,17.27,17.28,17.27,17.28,231.0,BV +2024-11-25 09:31:00,17.27,17.27,17.27,17.27,121.0,BV +2024-11-25 09:30:00,17.14,17.165,17.14,17.165,4841.0,BV +2024-11-25 08:17:00,17.38,17.38,17.38,17.38,6.0,BV +2024-11-22 19:00:00,17.03,17.03,17.03,17.03,74676.0,BV +2024-11-22 18:30:00,17.03,17.03,17.03,17.03,74676.0,BV +2024-11-22 16:20:00,17.03,17.03,17.03,17.03,426.0,BV +2024-11-22 16:10:00,17.03,17.03,17.03,17.03,74676.0,BV +2024-11-22 16:02:00,17.03,17.03,17.03,17.03,3991.0,BV +2024-11-22 16:01:00,17.03,17.03,17.03,17.03,709.0,BV +2024-11-22 16:00:00,17.02,17.03,17.01,17.03,162796.0,BV +2024-11-22 15:59:00,17.04,17.04,17.01,17.02,19714.0,BV +2024-11-22 15:58:00,17.055,17.055,17.04,17.041,4864.0,BV +2024-11-22 15:57:00,17.055,17.06,17.05,17.055,9880.0,BV +2024-11-22 15:56:00,17.04,17.06,17.04,17.0589,8873.0,BV +2024-11-22 15:55:00,17.03,17.045,17.025,17.045,6890.0,BV +2024-11-22 15:54:00,17.025,17.025,17.025,17.025,1422.0,BV +2024-11-22 15:53:00,17.02,17.025,17.02,17.025,921.0,BV +2024-11-22 15:52:00,17.02,17.03,17.02,17.025,5104.0,BV +2024-11-22 15:51:00,17.02,17.03,17.01,17.02,1534.0,BV +2024-11-22 15:50:00,17.01,17.03,17.01,17.02,4464.0,BV +2024-11-22 15:49:00,17.01,17.01,17.0,17.0,1065.0,BV +2024-11-22 15:48:00,17.01,17.01,17.0,17.0,1415.0,BV +2024-11-22 15:47:00,17.0,17.0,17.0,17.0,455.0,BV +2024-11-22 15:46:00,17.01,17.01,16.99,16.99,6186.0,BV +2024-11-22 15:45:00,17.01,17.01,17.0,17.0,595.0,BV +2024-11-22 15:44:00,17.02,17.02,17.02,17.02,516.0,BV +2024-11-22 15:43:00,17.01,17.01,17.01,17.01,834.0,BV +2024-11-22 15:41:00,17.01,17.015,17.01,17.015,1867.0,BV +2024-11-22 15:40:00,17.005,17.005,17.005,17.005,877.0,BV +2024-11-22 15:39:00,17.04,17.04,17.01,17.01,2660.0,BV +2024-11-22 15:38:00,17.04,17.04,17.04,17.04,319.0,BV +2024-11-22 15:37:00,17.04,17.04,17.04,17.04,185.0,BV +2024-11-22 15:36:00,17.04,17.04,17.04,17.04,297.0,BV +2024-11-22 15:35:00,17.04,17.04,17.04,17.04,669.0,BV +2024-11-22 15:32:00,17.04,17.0415,17.04,17.04,592.0,BV +2024-11-22 15:31:00,17.03,17.04,17.02,17.02,4231.0,BV +2024-11-22 15:29:00,17.04,17.04,17.02,17.02,3156.0,BV +2024-11-22 15:28:00,17.06,17.06,17.05,17.05,2276.0,BV +2024-11-22 15:27:00,17.06,17.06,17.06,17.06,677.0,BV +2024-11-22 15:26:00,17.06,17.06,17.06,17.06,240.0,BV +2024-11-22 15:25:00,17.06,17.06,17.06,17.06,643.0,BV +2024-11-22 15:24:00,17.06,17.06,17.06,17.06,433.0,BV +2024-11-22 15:22:00,17.05,17.065,17.05,17.065,2628.0,BV +2024-11-22 15:21:00,17.05,17.05,17.045,17.05,1394.0,BV +2024-11-22 15:20:00,17.04,17.04,17.04,17.04,446.0,BV +2024-11-22 15:19:00,17.04,17.04,17.035,17.035,965.0,BV +2024-11-22 15:18:00,17.025,17.04,17.025,17.04,2550.0,BV +2024-11-22 15:17:00,17.03,17.03,17.02,17.02,1561.0,BV +2024-11-22 15:16:00,17.04,17.04,17.03,17.03,632.0,BV +2024-11-22 15:15:00,17.02,17.04,17.02,17.03,2534.0,BV +2024-11-22 15:13:00,17.0,17.01,17.0,17.01,2303.0,BV +2024-11-22 15:11:00,17.0,17.005,16.995,17.0,991.0,BV +2024-11-22 15:08:00,17.01,17.01,17.01,17.01,610.0,BV +2024-11-22 15:06:00,17.015,17.015,17.005,17.005,911.0,BV +2024-11-22 15:05:00,17.005,17.01,17.005,17.01,1295.0,BV +2024-11-22 15:04:00,16.98,17.005,16.98,17.005,3597.0,BV +2024-11-22 15:03:00,17.01,17.015,16.985,16.99,3232.0,BV +2024-11-22 15:02:00,17.02,17.02,17.02,17.02,941.0,BV +2024-11-22 15:01:00,17.04,17.04,17.03,17.03,895.0,BV +2024-11-22 14:58:00,17.03,17.03,17.03,17.03,891.0,BV +2024-11-22 14:57:00,17.04,17.04,17.04,17.04,446.0,BV +2024-11-22 14:56:00,17.0399,17.04,17.035,17.04,3862.0,BV +2024-11-22 14:54:00,17.03,17.03,17.03,17.03,181.0,BV +2024-11-22 14:50:00,17.07,17.07,17.02,17.04,4160.0,BV +2024-11-22 14:49:00,17.06,17.07,17.06,17.07,2103.0,BV +2024-11-22 14:48:00,17.0599,17.0599,17.055,17.055,445.0,BV +2024-11-22 14:45:00,17.0605,17.0605,17.0605,17.0605,1365.0,BV +2024-11-22 14:43:00,17.06,17.06,17.06,17.06,197.0,BV +2024-11-22 14:42:00,17.07,17.07,17.06,17.06,382.0,BV +2024-11-22 14:41:00,17.07,17.07,17.07,17.07,353.0,BV +2024-11-22 14:40:00,17.07,17.07,17.07,17.07,622.0,BV +2024-11-22 14:39:00,17.08,17.08,17.07,17.07,1109.0,BV +2024-11-22 14:38:00,17.09,17.09,17.08,17.08,207.0,BV +2024-11-22 14:36:00,17.09,17.09,17.09,17.09,234.0,BV +2024-11-22 14:34:00,17.08,17.08,17.08,17.08,278.0,BV +2024-11-22 14:33:00,17.08,17.08,17.08,17.08,1268.0,BV +2024-11-22 14:32:00,17.09,17.09,17.09,17.09,283.0,BV +2024-11-22 14:31:00,17.09,17.09,17.085,17.09,1205.0,BV +2024-11-22 14:30:00,17.1,17.1,17.09,17.09,2280.0,BV +2024-11-22 14:28:00,17.1,17.1,17.09,17.09,1387.0,BV +2024-11-22 14:25:00,17.1,17.1,17.095,17.095,1128.0,BV +2024-11-22 14:23:00,17.1,17.1,17.1,17.1,554.0,BV +2024-11-22 14:22:00,17.05,17.09,17.05,17.09,1286.0,BV +2024-11-22 14:21:00,17.03,17.04,17.03,17.04,662.0,BV +2024-11-22 14:20:00,16.98,17.02,16.98,17.02,2810.0,BV +2024-11-22 14:18:00,16.99,16.99,16.99,16.99,1120.0,BV +2024-11-22 14:17:00,17.0,17.0,16.99,17.0,1847.0,BV +2024-11-22 14:15:00,16.99,17.0,16.98,16.99,2189.0,BV +2024-11-22 14:14:00,16.98,16.98,16.98,16.98,243.0,BV +2024-11-22 14:13:00,16.96,16.99,16.96,16.99,4080.0,BV +2024-11-22 14:12:00,16.96,16.96,16.96,16.96,874.0,BV +2024-11-22 14:11:00,16.965,16.965,16.965,16.965,375.0,BV +2024-11-22 14:09:00,16.96,16.96,16.96,16.96,300.0,BV +2024-11-22 14:07:00,16.96,16.965,16.96,16.96,371.0,BV +2024-11-22 14:06:00,16.97,16.97,16.96,16.96,1988.0,BV +2024-11-22 14:04:00,16.955,16.965,16.955,16.965,235.0,BV +2024-11-22 14:02:00,16.95,16.95,16.95,16.95,366.0,BV +2024-11-22 14:01:00,16.96,16.96,16.96,16.96,1299.0,BV +2024-11-22 14:00:00,16.96,16.96,16.96,16.96,399.0,BV +2024-11-22 13:59:00,16.95,16.95,16.95,16.95,816.0,BV +2024-11-22 13:58:00,16.97,16.97,16.96,16.96,638.0,BV +2024-11-22 13:57:00,16.96,16.99,16.95,16.975,9123.0,BV +2024-11-22 13:56:00,16.97,16.97,16.955,16.965,1647.0,BV +2024-11-22 13:55:00,16.956,16.96,16.956,16.96,1101.0,BV +2024-11-22 13:54:00,16.96,16.96,16.96,16.96,156.0,BV +2024-11-22 13:52:00,16.965,16.965,16.96,16.96,317.0,BV +2024-11-22 13:51:00,16.955,16.955,16.955,16.955,443.0,BV +2024-11-22 13:49:00,16.96,16.97,16.95,16.955,2106.0,BV +2024-11-22 13:48:00,16.96,16.96,16.96,16.96,414.0,BV +2024-11-22 13:47:00,16.96,16.96,16.96,16.96,349.0,BV +2024-11-22 13:46:00,16.96,16.96,16.96,16.96,217.0,BV +2024-11-22 13:44:00,16.96,16.96,16.96,16.96,123.0,BV +2024-11-22 13:43:00,16.95,16.95,16.95,16.95,126.0,BV +2024-11-22 13:42:00,16.94,16.96,16.94,16.945,3778.0,BV +2024-11-22 13:40:00,16.945,16.945,16.945,16.945,211.0,BV +2024-11-22 13:39:00,16.95,16.95,16.95,16.95,174.0,BV +2024-11-22 13:37:00,16.95,16.95,16.95,16.95,169.0,BV +2024-11-22 13:36:00,16.95,16.95,16.95,16.95,129.0,BV +2024-11-22 13:35:00,16.93,16.96,16.93,16.95,5329.0,BV +2024-11-22 13:33:00,16.935,16.935,16.93,16.93,684.0,BV +2024-11-22 13:32:00,16.935,16.935,16.935,16.935,204.0,BV +2024-11-22 13:31:00,16.94,16.94,16.94,16.94,458.0,BV +2024-11-22 13:29:00,16.93,16.93,16.93,16.93,328.0,BV +2024-11-22 13:28:00,16.94,16.94,16.94,16.94,397.0,BV +2024-11-22 13:26:00,16.96,16.96,16.955,16.955,424.0,BV +2024-11-22 13:25:00,17.01,17.01,16.95,16.95,3029.0,BV +2024-11-22 13:24:00,17.02,17.02,17.01,17.01,809.0,BV +2024-11-22 13:23:00,17.025,17.025,17.025,17.025,188.0,BV +2024-11-22 13:19:00,17.02,17.02,17.02,17.02,437.0,BV +2024-11-22 13:18:00,17.01,17.035,17.01,17.02,1417.0,BV +2024-11-22 13:17:00,17.07,17.07,17.02,17.02,3005.0,BV +2024-11-22 13:16:00,17.085,17.085,17.085,17.085,1343.0,BV +2024-11-22 13:14:00,17.1,17.1,17.1,17.1,198.0,BV +2024-11-22 13:13:00,17.07,17.075,17.07,17.075,1505.0,BV +2024-11-22 13:12:00,17.09,17.1,17.09,17.1,419.0,BV +2024-11-22 13:08:00,17.08,17.08,17.08,17.08,997.0,BV +2024-11-22 13:05:00,17.09,17.09,17.09,17.09,797.0,BV +2024-11-22 13:02:00,17.04,17.08,17.04,17.08,1488.0,BV +2024-11-22 13:01:00,17.05,17.05,17.02,17.02,1798.0,BV +2024-11-22 12:59:00,16.905,17.35,16.905,17.0584,42985.0,BV +2024-11-22 12:57:00,16.9,16.92,16.9,16.9,824.0,BV +2024-11-22 12:56:00,16.91,16.91,16.91,16.91,2135.0,BV +2024-11-22 12:55:00,16.91,16.91,16.91,16.91,137.0,BV +2024-11-22 12:53:00,16.91,16.91,16.91,16.91,161.0,BV +2024-11-22 12:51:00,16.91,16.91,16.91,16.91,233.0,BV +2024-11-22 12:50:00,16.88,16.91,16.88,16.9,3635.0,BV +2024-11-22 12:49:00,16.87,16.87,16.87,16.87,236.0,BV +2024-11-22 12:43:00,16.87,16.87,16.87,16.87,294.0,BV +2024-11-22 12:42:00,16.85,16.86,16.85,16.86,999.0,BV +2024-11-22 12:36:00,16.8,16.835,16.8,16.835,1946.0,BV +2024-11-22 12:35:00,16.8006,16.8006,16.8006,16.8006,274.0,BV +2024-11-22 12:33:00,16.8,16.8,16.8,16.8,418.0,BV +2024-11-22 12:32:00,16.81,16.81,16.81,16.81,422.0,BV +2024-11-22 12:31:00,16.82,16.82,16.81,16.81,354.0,BV +2024-11-22 12:30:00,16.84,16.84,16.82,16.82,995.0,BV +2024-11-22 12:29:00,16.87,16.87,16.85,16.85,1469.0,BV +2024-11-22 12:28:00,16.885,16.885,16.885,16.885,283.0,BV +2024-11-22 12:27:00,16.885,16.885,16.885,16.885,3069.0,BV +2024-11-22 12:26:00,16.885,16.885,16.885,16.885,286.0,BV +2024-11-22 12:25:00,16.885,16.885,16.885,16.885,161.0,BV +2024-11-22 12:24:00,16.885,16.885,16.885,16.885,296.0,BV +2024-11-22 12:23:00,16.885,16.885,16.885,16.885,232.0,BV +2024-11-22 12:22:00,16.885,16.885,16.885,16.885,228.0,BV +2024-11-22 12:21:00,16.885,16.885,16.885,16.885,210.0,BV +2024-11-22 12:18:00,16.86,16.89,16.86,16.885,8460.0,BV +2024-11-22 12:17:00,16.86,16.86,16.86,16.86,1038.0,BV +2024-11-22 12:14:00,16.865,16.865,16.865,16.865,848.0,BV +2024-11-22 12:13:00,16.865,16.87,16.86,16.86,1881.0,BV +2024-11-22 12:12:00,16.865,16.87,16.865,16.865,794.0,BV +2024-11-22 12:11:00,16.86,16.86,16.86,16.86,1232.0,BV +2024-11-22 12:07:00,16.846,16.846,16.846,16.846,990.0,BV +2024-11-22 12:05:00,16.83,16.85,16.83,16.83,2008.0,BV +2024-11-22 12:04:00,16.82,16.82,16.82,16.82,302.0,BV +2024-11-22 12:00:00,16.82,16.82,16.82,16.82,460.0,BV +2024-11-22 11:58:00,16.82,16.82,16.82,16.82,295.0,BV +2024-11-22 11:56:00,16.82,16.82,16.82,16.82,329.0,BV +2024-11-22 11:55:00,16.84,16.84,16.84,16.84,219.0,BV +2024-11-22 11:54:00,16.82,16.82,16.82,16.82,432.0,BV +2024-11-22 11:53:00,16.82,16.82,16.82,16.82,242.0,BV +2024-11-22 11:52:00,16.82,16.82,16.82,16.82,246.0,BV +2024-11-22 11:51:00,16.82,16.82,16.82,16.82,562.0,BV +2024-11-22 11:50:00,16.82,16.82,16.82,16.82,432.0,BV +2024-11-22 11:46:00,16.82,16.83,16.82,16.82,923.0,BV +2024-11-22 11:45:00,16.8,16.8,16.8,16.8,938.0,BV +2024-11-22 11:41:00,16.8,16.8,16.8,16.8,1378.0,BV +2024-11-22 11:40:00,16.83,16.83,16.82,16.82,1246.0,BV +2024-11-22 11:32:00,16.845,16.845,16.845,16.845,170.0,BV +2024-11-22 11:31:00,16.845,16.845,16.845,16.845,287.0,BV +2024-11-22 11:30:00,16.845,16.845,16.845,16.845,329.0,BV +2024-11-22 11:29:00,16.88,16.88,16.845,16.845,1655.0,BV +2024-11-22 11:28:00,16.88,16.88,16.87,16.87,320.0,BV +2024-11-22 11:27:00,16.85,16.87,16.85,16.87,1773.0,BV +2024-11-22 11:26:00,16.84,16.84,16.84,16.84,272.0,BV +2024-11-22 11:25:00,16.84,16.84,16.84,16.84,280.0,BV +2024-11-22 11:24:00,16.795,16.86,16.795,16.84,3940.0,BV +2024-11-22 11:23:00,16.795,16.795,16.795,16.795,9851.0,BV +2024-11-22 11:21:00,16.765,16.8,16.765,16.795,4143.0,BV +2024-11-22 11:20:00,16.8,16.8,16.75,16.77,3436.0,BV +2024-11-22 11:19:00,16.815,16.815,16.81,16.81,1132.0,BV +2024-11-22 11:18:00,16.8,16.82,16.8,16.82,541.0,BV +2024-11-22 11:17:00,16.8,16.8,16.8,16.8,188.0,BV +2024-11-22 11:16:00,16.8,16.8,16.8,16.8,192.0,BV +2024-11-22 11:15:00,16.8,16.8,16.8,16.8,869.0,BV +2024-11-22 11:14:00,16.79,16.79,16.78,16.79,1304.0,BV +2024-11-22 11:13:00,16.87,16.87,16.8,16.8,4962.0,BV +2024-11-22 11:11:00,16.895,16.895,16.895,16.895,239.0,BV +2024-11-22 11:07:00,16.89,16.89,16.86,16.86,1466.0,BV +2024-11-22 11:06:00,16.9,16.9,16.895,16.895,3464.0,BV +2024-11-22 11:03:00,16.93,16.93,16.87,16.87,5182.0,BV +2024-11-22 11:02:00,16.965,17.0,16.965,17.0,1376.0,BV +2024-11-22 11:01:00,17.0,17.0,17.0,17.0,173.0,BV +2024-11-22 11:00:00,16.92,16.94,16.9,16.94,4092.0,BV +2024-11-22 10:59:00,16.82,16.92,16.82,16.9,2597.0,BV +2024-11-22 10:58:00,16.82,16.83,16.8,16.83,2542.0,BV +2024-11-22 10:57:00,16.82,16.82,16.82,16.82,187.0,BV +2024-11-22 10:56:00,16.815,16.85,16.8,16.8,4082.0,BV +2024-11-22 10:55:00,16.81,16.815,16.81,16.815,337.0,BV +2024-11-22 10:54:00,16.78,16.8,16.76,16.8,6676.0,BV +2024-11-22 10:53:00,16.735,16.76,16.735,16.76,25907.0,BV +2024-11-22 10:52:00,16.7,16.735,16.7,16.735,1688.0,BV +2024-11-22 10:51:00,16.68,16.68,16.68,16.68,844.0,BV +2024-11-22 10:50:00,16.68,16.68,16.68,16.68,512.0,BV +2024-11-22 10:49:00,16.68,16.68,16.68,16.68,232.0,BV +2024-11-22 10:48:00,16.68,16.68,16.68,16.68,800.0,BV +2024-11-22 10:47:00,16.71,16.71,16.71,16.71,169.0,BV +2024-11-22 10:46:00,16.695,16.695,16.695,16.695,292.0,BV +2024-11-22 10:44:00,16.68,16.7,16.68,16.7,785.0,BV +2024-11-22 10:43:00,16.73,16.73,16.695,16.695,1387.0,BV +2024-11-22 10:42:00,16.705,16.705,16.705,16.705,158.0,BV +2024-11-22 10:40:00,16.73,16.73,16.705,16.705,454.0,BV +2024-11-22 10:39:00,16.705,16.705,16.705,16.705,224.0,BV +2024-11-22 10:38:00,16.69,16.705,16.69,16.705,676.0,BV +2024-11-22 10:37:00,16.69,16.69,16.69,16.69,119.0,BV +2024-11-22 10:36:00,16.69,16.69,16.68,16.69,1975.0,BV +2024-11-22 10:35:00,16.655,16.69,16.655,16.68,4139.0,BV +2024-11-22 10:34:00,16.68,16.68,16.68,16.68,363.0,BV +2024-11-22 10:33:00,16.65,16.67,16.65,16.67,457.0,BV +2024-11-22 10:32:00,16.67,16.67,16.67,16.67,237.0,BV +2024-11-22 10:31:00,16.651,16.67,16.651,16.67,1003.0,BV +2024-11-22 10:30:00,16.65,16.65,16.65,16.65,485.0,BV +2024-11-22 10:29:00,16.65,16.65,16.645,16.645,813.0,BV +2024-11-22 10:28:00,16.72,16.72,16.66,16.66,1581.0,BV +2024-11-22 10:27:00,16.73,16.73,16.72,16.73,796.0,BV +2024-11-22 10:26:00,16.745,16.745,16.745,16.745,316.0,BV +2024-11-22 10:25:00,16.745,16.745,16.745,16.745,455.0,BV +2024-11-22 10:24:00,16.745,16.76,16.745,16.76,379.0,BV +2024-11-22 10:23:00,16.75,16.76,16.75,16.76,1085.0,BV +2024-11-22 10:22:00,16.76,16.76,16.74,16.75,735.0,BV +2024-11-22 10:21:00,16.77,16.77,16.77,16.77,335.0,BV +2024-11-22 10:20:00,16.7601,16.7601,16.7601,16.7601,334.0,BV +2024-11-22 10:19:00,16.77,16.77,16.77,16.77,530.0,BV +2024-11-22 10:18:00,16.75,16.79,16.75,16.79,865.0,BV +2024-11-22 10:17:00,16.78,16.8,16.73,16.73,6211.0,BV +2024-11-22 10:16:00,16.765,16.765,16.765,16.765,352.0,BV +2024-11-22 10:15:00,16.78,16.78,16.78,16.78,213.0,BV +2024-11-22 10:14:00,16.77,16.77,16.77,16.77,298.0,BV +2024-11-22 10:13:00,16.76,16.78,16.76,16.78,453.0,BV +2024-11-22 10:12:00,16.78,16.78,16.755,16.755,696.0,BV +2024-11-22 10:11:00,16.73,16.77,16.73,16.77,456.0,BV +2024-11-22 10:10:00,16.79,16.79,16.76,16.76,1095.0,BV +2024-11-22 10:09:00,16.77,16.8,16.77,16.78,1373.0,BV +2024-11-22 10:08:00,16.77,16.77,16.77,16.77,646.0,BV +2024-11-22 10:07:00,16.75,16.755,16.75,16.755,1012.0,BV +2024-11-22 10:06:00,16.73,16.76,16.73,16.76,554.0,BV +2024-11-22 10:05:00,16.6901,16.77,16.6901,16.735,804.0,BV +2024-11-22 10:04:00,16.745,16.745,16.74,16.745,738.0,BV +2024-11-22 10:03:00,16.765,16.765,16.73,16.765,825.0,BV +2024-11-22 10:02:00,16.75,16.765,16.75,16.765,1778.0,BV +2024-11-22 10:01:00,16.705,16.75,16.705,16.75,1101.0,BV +2024-11-22 10:00:00,16.71,16.72,16.69,16.72,876.0,BV +2024-11-22 09:59:00,16.74,16.74,16.73,16.73,224.0,BV +2024-11-22 09:58:00,16.795,16.795,16.76,16.76,846.0,BV +2024-11-22 09:57:00,16.74,16.8,16.74,16.78,3842.0,BV +2024-11-22 09:54:00,16.73,16.73,16.73,16.73,206.0,BV +2024-11-22 09:51:00,16.76,16.81,16.72,16.72,1732.0,BV +2024-11-22 09:50:00,16.77,16.78,16.735,16.76,6260.0,BV +2024-11-22 09:49:00,16.77,16.77,16.75,16.75,305.0,BV +2024-11-22 09:48:00,16.77,16.77,16.74,16.77,1217.0,BV +2024-11-22 09:46:00,16.76,16.76,16.74,16.76,713.0,BV +2024-11-22 09:44:00,16.79,16.79,16.74,16.79,451.0,BV +2024-11-22 09:43:00,16.79,16.79,16.79,16.79,248.0,BV +2024-11-22 09:42:00,16.77,16.79,16.71,16.775,1192.0,BV +2024-11-22 09:41:00,16.79,16.79,16.75,16.75,1649.0,BV +2024-11-22 09:40:00,16.65,16.65,16.65,16.65,237.0,BV +2024-11-22 09:39:00,16.79,16.79,16.79,16.79,857.0,BV +2024-11-22 09:38:00,16.79,16.79,16.715,16.715,222.0,BV +2024-11-22 09:37:00,16.785,16.785,16.785,16.785,101.0,BV +2024-11-22 09:36:00,16.785,16.785,16.785,16.785,256.0,BV +2024-11-22 09:35:00,16.815,16.815,16.815,16.815,255.0,BV +2024-11-22 09:34:00,16.75,16.75,16.75,16.75,446.0,BV +2024-11-22 09:33:00,16.75,16.75,16.75,16.75,111.0,BV +2024-11-22 09:32:00,16.755,16.88,16.73,16.755,10759.0,BV +2024-11-22 09:31:00,16.87,16.87,16.87,16.87,205.0,BV +2024-11-22 09:30:00,16.78,16.8759,16.66,16.76,8724.0,BV +2024-11-22 06:20:00,16.4,16.4,16.4,16.4,2.0,BV +2024-11-21 19:00:00,16.66,16.66,16.66,16.66,87608.0,BV +2024-11-21 18:49:00,17.04,17.04,17.04,17.04,1.0,BV +2024-11-21 18:30:00,16.66,16.66,16.66,16.66,87608.0,BV +2024-11-21 16:20:00,16.66,16.66,16.66,16.66,3.0,BV +2024-11-21 16:10:00,16.66,16.66,16.66,16.66,87608.0,BV +2024-11-21 16:02:00,16.66,16.66,16.66,16.66,184.0,BV +2024-11-21 16:01:00,16.66,16.66,16.66,16.66,26690.0,BV +2024-11-21 16:00:00,16.65,16.66,16.63,16.66,186434.0,BV +2024-11-21 15:59:00,16.605,16.66,16.605,16.66,51910.0,BV +2024-11-21 15:58:00,16.625,16.625,16.6,16.605,11113.0,BV +2024-11-21 15:57:00,16.63,16.63,16.61,16.625,9190.0,BV +2024-11-21 15:56:00,16.62,16.635,16.62,16.63,10368.0,BV +2024-11-21 15:55:00,16.6,16.625,16.6,16.62,16374.0,BV +2024-11-21 15:54:00,16.61,16.62,16.6,16.61,5331.0,BV +2024-11-21 15:53:00,16.65,16.65,16.595,16.595,4604.0,BV +2024-11-21 15:52:00,16.61,16.65,16.6,16.65,8099.0,BV +2024-11-21 15:51:00,16.595,16.6,16.59,16.6,2899.0,BV +2024-11-21 15:50:00,16.57,16.61,16.555,16.595,105971.0,BV +2024-11-21 15:49:00,16.61,16.61,16.58,16.58,3698.0,BV +2024-11-21 15:48:00,16.6,16.619,16.6,16.6,804.0,BV +2024-11-21 15:47:00,16.605,16.62,16.6,16.61,1006.0,BV +2024-11-21 15:46:00,16.605,16.605,16.605,16.605,398.0,BV +2024-11-21 15:45:00,16.605,16.605,16.605,16.605,412.0,BV +2024-11-21 15:44:00,16.605,16.605,16.605,16.605,262.0,BV +2024-11-21 15:43:00,16.61,16.61,16.6,16.6,745.0,BV +2024-11-21 15:42:00,16.63,16.635,16.61,16.62,1768.0,BV +2024-11-21 15:41:00,16.65,16.65,16.65,16.65,181.0,BV +2024-11-21 15:40:00,16.67,16.67,16.65,16.66,2186.0,BV +2024-11-21 15:39:00,16.67,16.67,16.67,16.67,1455.0,BV +2024-11-21 15:38:00,16.67,16.67,16.66,16.66,928.0,BV +2024-11-21 15:37:00,16.68,16.68,16.68,16.68,1811.0,BV +2024-11-21 15:35:00,16.7,16.7,16.67,16.675,3141.0,BV +2024-11-21 15:34:00,16.695,16.7,16.695,16.7,532.0,BV +2024-11-21 15:33:00,16.71,16.71,16.695,16.695,1196.0,BV +2024-11-21 15:32:00,16.71,16.71,16.71,16.71,424.0,BV +2024-11-21 15:31:00,16.695,16.719,16.69,16.71,13442.0,BV +2024-11-21 15:30:00,16.699,16.699,16.699,16.699,115.0,BV +2024-11-21 15:29:00,16.685,16.685,16.685,16.685,513.0,BV +2024-11-21 15:28:00,16.67,16.67,16.67,16.67,378.0,BV +2024-11-21 15:26:00,16.68,16.695,16.675,16.695,2977.0,BV +2024-11-21 15:25:00,16.68,16.68,16.68,16.68,1040.0,BV +2024-11-21 15:23:00,16.66,16.67,16.66,16.67,1269.0,BV +2024-11-21 15:22:00,16.63,16.65,16.63,16.65,1742.0,BV +2024-11-21 15:21:00,16.56,16.62,16.56,16.62,8101.0,BV +2024-11-21 15:20:00,16.58,16.58,16.58,16.58,140.0,BV +2024-11-21 15:15:00,16.58,16.58,16.56,16.56,828.0,BV +2024-11-21 15:14:00,16.57,16.61,16.56,16.595,57305.0,BV +2024-11-21 15:13:00,16.59,16.59,16.56,16.56,1856.0,BV +2024-11-21 15:12:00,16.58,16.6,16.58,16.6,5212.0,BV +2024-11-21 15:11:00,16.585,16.585,16.585,16.585,331.0,BV +2024-11-21 15:09:00,16.59,16.59,16.59,16.59,182.0,BV +2024-11-21 15:07:00,16.59,16.59,16.59,16.59,932.0,BV +2024-11-21 15:05:00,16.61,16.61,16.6,16.6,1002.0,BV +2024-11-21 15:03:00,16.5901,16.5915,16.5901,16.5915,1787.0,BV +2024-11-21 15:00:00,16.6,16.6,16.6,16.6,567.0,BV +2024-11-21 14:58:00,16.61,16.61,16.61,16.61,735.0,BV +2024-11-21 14:55:00,16.63,16.63,16.62,16.62,691.0,BV +2024-11-21 14:53:00,16.63,16.63,16.63,16.63,1889.0,BV +2024-11-21 14:52:00,16.62,16.62,16.62,16.62,247.0,BV +2024-11-21 14:50:00,16.65,16.65,16.63,16.63,1111.0,BV +2024-11-21 14:47:00,16.66,16.66,16.65,16.65,1523.0,BV +2024-11-21 14:44:00,16.675,16.675,16.675,16.675,116.0,BV +2024-11-21 14:41:00,16.66,16.66,16.66,16.66,389.0,BV +2024-11-21 14:39:00,16.675,16.675,16.675,16.675,150.0,BV +2024-11-21 14:38:00,16.68,16.68,16.66,16.68,3134.0,BV +2024-11-21 14:36:00,16.67,16.67,16.67,16.67,164.0,BV +2024-11-21 14:34:00,16.67,16.671,16.67,16.67,1363.0,BV +2024-11-21 14:31:00,16.67,16.67,16.67,16.67,404.0,BV +2024-11-21 14:29:00,16.67,16.67,16.655,16.655,1818.0,BV +2024-11-21 14:28:00,16.655,16.655,16.655,16.655,239.0,BV +2024-11-21 14:22:00,16.655,16.655,16.655,16.655,327.0,BV +2024-11-21 14:21:00,16.64,16.66,16.635,16.655,2254.0,BV +2024-11-21 14:19:00,16.615,16.615,16.615,16.615,331.0,BV +2024-11-21 14:15:00,16.615,16.615,16.615,16.615,241.0,BV +2024-11-21 14:14:00,16.615,16.615,16.615,16.615,346.0,BV +2024-11-21 14:13:00,16.615,16.615,16.615,16.615,218.0,BV +2024-11-21 14:11:00,16.645,16.645,16.62,16.62,1304.0,BV +2024-11-21 14:10:00,16.64,16.65,16.64,16.65,738.0,BV +2024-11-21 14:08:00,16.65,16.65,16.65,16.65,271.0,BV +2024-11-21 14:07:00,16.68,16.7,16.64,16.64,20353.0,BV +2024-11-21 14:01:00,16.68,16.69,16.6791,16.6791,1597.0,BV +2024-11-21 14:00:00,16.695,16.7,16.695,16.695,676.0,BV +2024-11-21 13:59:00,16.7,16.7,16.7,16.7,806.0,BV +2024-11-21 13:58:00,16.68,16.7,16.68,16.7,13352.0,BV +2024-11-21 13:57:00,16.68,16.68,16.67,16.67,578.0,BV +2024-11-21 13:53:00,16.65,16.67,16.65,16.67,617.0,BV +2024-11-21 13:51:00,16.71,16.71,16.69,16.69,14026.0,BV +2024-11-21 13:49:00,16.74,16.74,16.71,16.71,7347.0,BV +2024-11-21 13:48:00,16.74,16.74,16.74,16.74,517.0,BV +2024-11-21 13:46:00,16.741,16.741,16.74,16.74,225.0,BV +2024-11-21 13:45:00,16.74,16.74,16.74,16.74,173.0,BV +2024-11-21 13:42:00,16.74,16.75,16.74,16.75,594.0,BV +2024-11-21 13:40:00,16.75,16.75,16.75,16.75,217.0,BV +2024-11-21 13:39:00,16.75,16.75,16.75,16.75,141.0,BV +2024-11-21 13:38:00,16.75,16.75,16.75,16.75,1120.0,BV +2024-11-21 13:31:00,16.76,16.76,16.75,16.76,1226.0,BV +2024-11-21 13:30:00,16.73,16.75,16.715,16.715,2170.0,BV +2024-11-21 13:29:00,16.715,16.7217,16.715,16.715,2086.0,BV +2024-11-21 13:27:00,16.73,16.73,16.72,16.72,956.0,BV +2024-11-21 13:25:00,16.74,16.74,16.74,16.74,261.0,BV +2024-11-21 13:23:00,16.71,16.74,16.71,16.74,8435.0,BV +2024-11-21 13:22:00,16.71,16.71,16.71,16.71,2104.0,BV +2024-11-21 13:21:00,16.705,16.705,16.7,16.7,1695.0,BV +2024-11-21 13:19:00,16.7059,16.7059,16.705,16.705,555.0,BV +2024-11-21 13:17:00,16.705,16.705,16.705,16.705,490.0,BV +2024-11-21 13:15:00,16.7,16.7,16.7,16.7,381.0,BV +2024-11-21 13:13:00,16.71,16.71,16.71,16.71,214.0,BV +2024-11-21 13:12:00,16.71,16.71,16.71,16.71,556.0,BV +2024-11-21 13:10:00,16.705,16.705,16.705,16.705,157.0,BV +2024-11-21 13:07:00,16.7,16.7,16.7,16.7,4155.0,BV +2024-11-21 13:06:00,16.715,16.72,16.7001,16.72,418.0,BV +2024-11-21 13:02:00,16.72,16.72,16.72,16.72,1653.0,BV +2024-11-21 13:01:00,16.68,16.72,16.68,16.72,2717.0,BV +2024-11-21 12:59:00,16.71,16.71,16.71,16.71,893.0,BV +2024-11-21 12:58:00,16.695,16.695,16.695,16.695,400.0,BV +2024-11-21 12:51:00,16.7,16.7,16.7,16.7,245.0,BV +2024-11-21 12:50:00,16.69,16.7,16.69,16.7,520.0,BV +2024-11-21 12:49:00,16.68,16.76,16.68,16.7,17205.0,BV +2024-11-21 12:48:00,16.68,16.68,16.68,16.68,197.0,BV +2024-11-21 12:47:00,16.675,16.675,16.675,16.675,162.0,BV +2024-11-21 12:46:00,16.675,16.675,16.675,16.675,461.0,BV +2024-11-21 12:44:00,16.64,16.64,16.64,16.64,146.0,BV +2024-11-21 12:42:00,16.64,16.675,16.64,16.675,1118.0,BV +2024-11-21 12:40:00,16.64,16.64,16.64,16.64,123.0,BV +2024-11-21 12:37:00,16.72,16.72,16.7,16.7,344.0,BV +2024-11-21 12:36:00,16.725,16.73,16.725,16.73,846.0,BV +2024-11-21 12:35:00,16.735,16.735,16.735,16.735,267.0,BV +2024-11-21 12:34:00,16.76,16.76,16.72,16.72,527.0,BV +2024-11-21 12:33:00,16.77,16.77,16.77,16.77,608.0,BV +2024-11-21 12:31:00,16.77,16.77,16.77,16.77,216.0,BV +2024-11-21 12:30:00,16.79,16.79,16.79,16.79,423.0,BV +2024-11-21 12:29:00,16.8,16.81,16.8,16.8,2293.0,BV +2024-11-21 12:28:00,16.79,16.79,16.785,16.785,322.0,BV +2024-11-21 12:26:00,16.77,16.77,16.77,16.77,135.0,BV +2024-11-21 12:25:00,16.74,16.78,16.73,16.78,4865.0,BV +2024-11-21 12:24:00,16.77,16.77,16.74,16.74,1806.0,BV +2024-11-21 12:23:00,16.74,16.76,16.74,16.75,865.0,BV +2024-11-21 12:21:00,16.71,16.71,16.71,16.71,361.0,BV +2024-11-21 12:20:00,16.715,16.715,16.715,16.715,225.0,BV +2024-11-21 12:18:00,16.725,16.76,16.705,16.715,2577.0,BV +2024-11-21 12:17:00,16.67,16.73,16.67,16.73,4043.0,BV +2024-11-21 12:16:00,16.64,16.66,16.63,16.66,14248.0,BV +2024-11-21 12:15:00,16.735,16.735,16.65,16.65,16391.0,BV +2024-11-21 12:14:00,16.735,16.735,16.735,16.735,1952.0,BV +2024-11-21 12:13:00,16.72,16.72,16.72,16.72,636.0,BV +2024-11-21 12:12:00,16.74,16.74,16.73,16.73,971.0,BV +2024-11-21 12:10:00,16.65,16.76,16.65,16.75,8477.0,BV +2024-11-21 12:08:00,16.63,16.63,16.62,16.62,659.0,BV +2024-11-21 12:07:00,16.63,16.65,16.63,16.65,528.0,BV +2024-11-21 12:06:00,16.648,16.648,16.645,16.645,1123.0,BV +2024-11-21 12:03:00,16.68,16.68,16.66,16.66,667.0,BV +2024-11-21 12:02:00,16.71,16.71,16.71,16.71,398.0,BV +2024-11-21 12:01:00,16.75,16.75,16.72,16.72,704.0,BV +2024-11-21 12:00:00,16.8,16.8,16.77,16.77,6089.0,BV +2024-11-21 11:59:00,16.79,16.79,16.79,16.79,121.0,BV +2024-11-21 11:58:00,16.78,16.78,16.78,16.78,473.0,BV +2024-11-21 11:57:00,16.75,16.8,16.74,16.79,16215.0,BV +2024-11-21 11:56:00,16.73,16.73,16.73,16.73,240.0,BV +2024-11-21 11:54:00,16.735,16.735,16.735,16.735,200.0,BV +2024-11-21 11:53:00,16.72,16.75,16.72,16.73,1815.0,BV +2024-11-21 11:50:00,16.7,16.71,16.7,16.705,2183.0,BV +2024-11-21 11:49:00,16.71,16.71,16.71,16.71,110.0,BV +2024-11-21 11:47:00,16.71,16.71,16.71,16.71,538.0,BV +2024-11-21 11:46:00,16.71,16.72,16.71,16.72,575.0,BV +2024-11-21 11:43:00,16.72,16.72,16.72,16.72,303.0,BV +2024-11-21 11:42:00,16.7,16.72,16.7,16.72,1506.0,BV +2024-11-21 11:41:00,16.685,16.69,16.685,16.69,613.0,BV +2024-11-21 11:40:00,16.6701,16.685,16.6701,16.685,1081.0,BV +2024-11-21 11:39:00,16.665,16.7,16.65,16.7,3166.0,BV +2024-11-21 11:38:00,16.6711,16.6711,16.6711,16.6711,517.0,BV +2024-11-21 11:36:00,16.67,16.67,16.67,16.67,322.0,BV +2024-11-21 11:35:00,16.67,16.67,16.67,16.67,306.0,BV +2024-11-21 11:34:00,16.67,16.67,16.66,16.67,1119.0,BV +2024-11-21 11:33:00,16.725,16.76,16.69,16.69,11665.0,BV +2024-11-21 11:32:00,16.725,16.725,16.725,16.725,335.0,BV +2024-11-21 11:31:00,16.71,16.71,16.71,16.71,160.0,BV +2024-11-21 11:30:00,16.71,16.715,16.71,16.715,779.0,BV +2024-11-21 11:29:00,16.72,16.72,16.715,16.72,301.0,BV +2024-11-21 11:28:00,16.72,16.72,16.71,16.71,1988.0,BV +2024-11-21 11:27:00,16.69,16.73,16.69,16.71,707.0,BV +2024-11-21 11:25:00,16.72,16.72,16.72,16.72,3452.0,BV +2024-11-21 11:24:00,16.69,16.7,16.69,16.7,510.0,BV +2024-11-21 11:23:00,16.665,16.68,16.665,16.68,6382.0,BV +2024-11-21 11:22:00,16.67,16.67,16.67,16.67,218.0,BV +2024-11-21 11:21:00,16.63,16.68,16.63,16.665,3085.0,BV +2024-11-21 11:20:00,16.645,16.66,16.645,16.66,860.0,BV +2024-11-21 11:19:00,16.645,16.645,16.645,16.645,540.0,BV +2024-11-21 11:18:00,16.63,16.65,16.63,16.645,1483.0,BV +2024-11-21 11:15:00,16.63,16.63,16.63,16.63,130.0,BV +2024-11-21 11:14:00,16.59,16.65,16.59,16.63,6452.0,BV +2024-11-21 11:13:00,16.565,16.59,16.565,16.59,2965.0,BV +2024-11-21 11:11:00,16.555,16.56,16.555,16.56,389.0,BV +2024-11-21 11:10:00,16.555,16.555,16.555,16.555,518.0,BV +2024-11-21 11:08:00,16.58,16.58,16.58,16.58,148.0,BV +2024-11-21 11:07:00,16.59,16.59,16.555,16.555,214.0,BV +2024-11-21 11:06:00,16.58,16.58,16.58,16.58,163.0,BV +2024-11-21 11:05:00,16.555,16.555,16.555,16.555,337.0,BV +2024-11-21 11:04:00,16.56,16.56,16.56,16.56,528.0,BV +2024-11-21 11:01:00,16.56,16.56,16.56,16.56,261.0,BV +2024-11-21 11:00:00,16.52,16.595,16.52,16.56,3391.0,BV +2024-11-21 10:59:00,16.48,16.51,16.48,16.51,9530.0,BV +2024-11-21 10:57:00,16.465,16.465,16.465,16.465,258.0,BV +2024-11-21 10:56:00,16.455,16.455,16.455,16.455,129.0,BV +2024-11-21 10:55:00,16.445,16.445,16.445,16.445,124.0,BV +2024-11-21 10:52:00,16.465,16.465,16.465,16.465,103.0,BV +2024-11-21 10:51:00,16.46,16.47,16.46,16.465,4110.0,BV +2024-11-21 10:50:00,16.45,16.455,16.45,16.455,1920.0,BV +2024-11-21 10:48:00,16.485,16.53,16.39,16.405,11081.0,BV +2024-11-21 10:47:00,16.48,16.485,16.47,16.485,1229.0,BV +2024-11-21 10:46:00,16.455,16.48,16.44,16.44,1600.0,BV +2024-11-21 10:44:00,16.46,16.46,16.43,16.43,3112.0,BV +2024-11-21 10:42:00,16.42,16.459,16.42,16.459,3207.0,BV +2024-11-21 10:41:00,16.39,16.4,16.38,16.4,1630.0,BV +2024-11-21 10:40:00,16.3901,16.42,16.3901,16.42,472.0,BV +2024-11-21 10:39:00,16.4,16.42,16.4,16.41,706.0,BV +2024-11-21 10:37:00,16.41,16.41,16.41,16.41,757.0,BV +2024-11-21 10:36:00,16.39,16.39,16.39,16.39,412.0,BV +2024-11-21 10:35:00,16.38,16.395,16.38,16.395,1058.0,BV +2024-11-21 10:33:00,16.31,16.34,16.31,16.34,1886.0,BV +2024-11-21 10:32:00,16.295,16.3,16.295,16.295,1574.0,BV +2024-11-21 10:31:00,16.3,16.3,16.3,16.3,819.0,BV +2024-11-21 10:30:00,16.27,16.285,16.27,16.285,4570.0,BV +2024-11-21 10:29:00,16.27,16.285,16.27,16.27,2824.0,BV +2024-11-21 10:28:00,16.27,16.28,16.27,16.27,28761.0,BV +2024-11-21 10:27:00,16.27,16.27,16.27,16.27,3599.0,BV +2024-11-21 10:26:00,16.28,16.28,16.27,16.27,977.0,BV +2024-11-21 10:24:00,16.26,16.29,16.26,16.285,4099.0,BV +2024-11-21 10:23:00,16.275,16.275,16.275,16.275,1001.0,BV +2024-11-21 10:20:00,16.265,16.265,16.265,16.265,407.0,BV +2024-11-21 10:17:00,16.265,16.265,16.265,16.265,165.0,BV +2024-11-21 10:16:00,16.26,16.26,16.255,16.26,842.0,BV +2024-11-21 10:14:00,16.225,16.23,16.225,16.23,240.0,BV +2024-11-21 10:13:00,16.21,16.23,16.2,16.2,1102.0,BV +2024-11-21 10:12:00,16.17,16.19,16.16,16.19,2051.0,BV +2024-11-21 10:11:00,16.17,16.17,16.17,16.17,374.0,BV +2024-11-21 10:09:00,16.15,16.15,16.15,16.15,147.0,BV +2024-11-21 10:07:00,16.145,16.145,16.14,16.14,551.0,BV +2024-11-21 10:06:00,16.14,16.15,16.14,16.15,695.0,BV +2024-11-21 10:03:00,16.11,16.11,16.11,16.11,296.0,BV +2024-11-21 10:02:00,16.1,16.1,16.07,16.1,1448.0,BV +2024-11-21 09:59:00,15.97,16.05,15.97,16.05,893.0,BV +2024-11-21 09:58:00,15.97,16.0,15.97,16.0,591.0,BV +2024-11-21 09:57:00,15.97,15.97,15.97,15.97,235.0,BV +2024-11-21 09:56:00,15.97,15.97,15.97,15.97,206.0,BV +2024-11-21 09:55:00,15.97,15.97,15.97,15.97,210.0,BV +2024-11-21 09:54:00,15.97,15.97,15.97,15.97,223.0,BV +2024-11-21 09:53:00,15.97,15.97,15.97,15.97,117.0,BV +2024-11-21 09:52:00,16.0,16.0,16.0,16.0,101.0,BV +2024-11-21 09:49:00,15.945,16.0,15.945,15.985,1729.0,BV +2024-11-21 09:47:00,15.93,15.93,15.93,15.93,166.0,BV +2024-11-21 09:46:00,15.905,15.905,15.905,15.905,258.0,BV +2024-11-21 09:45:00,15.885,15.89,15.885,15.89,281.0,BV +2024-11-21 09:44:00,15.885,15.885,15.885,15.885,100.0,BV +2024-11-21 09:43:00,15.815,15.885,15.815,15.885,982.0,BV +2024-11-21 09:42:00,15.815,15.815,15.815,15.815,103.0,BV +2024-11-21 09:41:00,15.815,15.815,15.815,15.815,201.0,BV +2024-11-21 09:40:00,15.825,15.825,15.825,15.825,102.0,BV +2024-11-21 09:39:00,15.825,15.825,15.825,15.825,200.0,BV +2024-11-21 09:38:00,15.97,15.97,15.87,15.9,615.0,BV +2024-11-21 09:37:00,15.97,15.97,15.97,15.97,202.0,BV +2024-11-21 09:35:00,15.82,15.97,15.82,15.97,8040.0,BV +2024-11-21 09:34:00,15.805,15.805,15.805,15.805,461.0,BV +2024-11-21 09:32:00,15.805,15.805,15.805,15.805,345.0,BV +2024-11-21 09:31:00,15.805,15.805,15.805,15.805,241.0,BV +2024-11-21 09:30:00,15.78,15.805,15.77,15.805,5355.0,BV +2024-11-21 08:28:00,15.74,15.74,15.74,15.74,8.0,BV +2024-11-21 06:54:00,15.59,15.59,15.59,15.59,2.0,BV +2024-11-21 06:53:00,16.04,16.04,16.04,16.04,2.0,BV