From df900edaa9d38ebc592941da2bd25ceb3ebe2fa1 Mon Sep 17 00:00:00 2001 From: gihub-actions Date: Fri, 20 Dec 2024 23:22:07 +0000 Subject: [PATCH] Add data --- data/BTBT_2024_12_20.csv | 17440 +++++++++++++++++++++++++++++++++++++ data/BTG_2024_12_20.csv | 10514 ++++++++++++++++++++++ data/BTI_2024_12_20.csv | 10859 +++++++++++++++++++++++ data/BTO_2024_12_20.csv | 1633 ++++ data/BTT_2024_12_20.csv | 3265 +++++++ data/BTU_2024_12_20.csv | 8748 +++++++++++++++++++ data/BTZ_2024_12_20.csv | 3842 ++++++++ data/BUD_2024_12_20.csv | 10931 +++++++++++++++++++++++ 8 files changed, 67232 insertions(+) create mode 100644 data/BTBT_2024_12_20.csv create mode 100644 data/BTG_2024_12_20.csv create mode 100644 data/BTI_2024_12_20.csv create mode 100644 data/BTO_2024_12_20.csv create mode 100644 data/BTT_2024_12_20.csv create mode 100644 data/BTU_2024_12_20.csv create mode 100644 data/BTZ_2024_12_20.csv create mode 100644 data/BUD_2024_12_20.csv diff --git a/data/BTBT_2024_12_20.csv b/data/BTBT_2024_12_20.csv new file mode 100644 index 000000000..5260f265b --- /dev/null +++ b/data/BTBT_2024_12_20.csv @@ -0,0 +1,17440 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-19 19:59:00,3.41,3.42,3.4,3.4,3342.0,BTBT +2024-12-19 19:58:00,3.42,3.42,3.4192,3.42,1154.0,BTBT +2024-12-19 19:57:00,3.43,3.4399,3.41,3.43,5488.0,BTBT +2024-12-19 19:56:00,3.4497,3.4497,3.43,3.44,3359.0,BTBT +2024-12-19 19:54:00,3.4598,3.4598,3.42,3.42,1428.0,BTBT +2024-12-19 19:48:00,3.4692,3.4692,3.4692,3.4692,300.0,BTBT +2024-12-19 19:47:00,3.47,3.47,3.47,3.47,143.0,BTBT +2024-12-19 19:46:00,3.4692,3.4692,3.4692,3.4692,2000.0,BTBT +2024-12-19 19:45:00,3.47,3.47,3.47,3.47,1.0,BTBT +2024-12-19 19:44:00,3.47,3.47,3.47,3.47,100.0,BTBT +2024-12-19 19:43:00,3.47,3.47,3.47,3.47,200.0,BTBT +2024-12-19 19:42:00,3.4684,3.4684,3.4684,3.4684,25.0,BTBT +2024-12-19 19:41:00,3.48,3.48,3.48,3.48,8.0,BTBT +2024-12-19 19:40:00,3.41,3.42,3.41,3.42,202.0,BTBT +2024-12-19 19:38:00,3.44,3.47,3.42,3.47,4555.0,BTBT +2024-12-19 19:35:00,3.4318,3.4318,3.4318,3.4318,15.0,BTBT +2024-12-19 19:34:00,3.48,3.48,3.48,3.48,50.0,BTBT +2024-12-19 19:33:00,3.4785,3.4785,3.4785,3.4785,5.0,BTBT +2024-12-19 19:32:00,3.45,3.48,3.43,3.43,15606.0,BTBT +2024-12-19 19:30:00,3.45,3.45,3.45,3.45,75.0,BTBT +2024-12-19 19:27:00,3.43,3.43,3.43,3.43,583.0,BTBT +2024-12-19 19:24:00,3.43,3.43,3.4202,3.4202,60.0,BTBT +2024-12-19 19:21:00,3.42,3.42,3.42,3.42,890.0,BTBT +2024-12-19 19:20:00,3.42,3.42,3.42,3.42,400.0,BTBT +2024-12-19 19:19:00,3.42,3.42,3.42,3.42,500.0,BTBT +2024-12-19 19:16:00,3.4297,3.4297,3.4297,3.4297,5.0,BTBT +2024-12-19 19:15:00,3.43,3.43,3.43,3.43,50.0,BTBT +2024-12-19 19:14:00,3.43,3.43,3.425,3.425,5167.0,BTBT +2024-12-19 19:13:00,3.43,3.43,3.43,3.43,500.0,BTBT +2024-12-19 19:11:00,3.43,3.43,3.43,3.43,150.0,BTBT +2024-12-19 19:08:00,3.435,3.44,3.435,3.44,500.0,BTBT +2024-12-19 19:07:00,3.46,3.46,3.4217,3.4217,152.0,BTBT +2024-12-19 19:06:00,3.46,3.46,3.4599,3.4599,368.0,BTBT +2024-12-19 19:05:00,3.46,3.46,3.46,3.46,12.0,BTBT +2024-12-19 19:04:00,3.4598,3.4598,3.4598,3.4598,5.0,BTBT +2024-12-19 19:02:00,3.445,3.445,3.445,3.445,29.0,BTBT +2024-12-19 19:01:00,3.48,3.48,3.48,3.48,4.0,BTBT +2024-12-19 19:00:00,3.45,3.46,3.43,3.43,13250.0,BTBT +2024-12-19 18:59:00,3.45,3.45,3.45,3.45,500.0,BTBT +2024-12-19 18:58:00,3.48,3.48,3.46,3.46,3300.0,BTBT +2024-12-19 18:57:00,3.4899,3.4899,3.4899,3.4899,10.0,BTBT +2024-12-19 18:55:00,3.49,3.49,3.48,3.48,611.0,BTBT +2024-12-19 18:53:00,3.49,3.49,3.49,3.49,295.0,BTBT +2024-12-19 18:52:00,3.48,3.48,3.48,3.48,1000.0,BTBT +2024-12-19 18:51:00,3.49,3.49,3.49,3.49,100.0,BTBT +2024-12-19 18:50:00,3.4898,3.4898,3.4898,3.4898,41.0,BTBT +2024-12-19 18:48:00,3.48,3.48,3.48,3.48,75.0,BTBT +2024-12-19 18:47:00,3.49,3.49,3.48,3.48,115.0,BTBT +2024-12-19 18:46:00,3.48,3.48,3.48,3.48,600.0,BTBT +2024-12-19 18:45:00,3.49,3.49,3.48,3.48,2700.0,BTBT +2024-12-19 18:44:00,3.4899,3.4899,3.4899,3.4899,75.0,BTBT +2024-12-19 18:41:00,3.48,3.48,3.48,3.48,100.0,BTBT +2024-12-19 18:39:00,3.4897,3.4897,3.4897,3.4897,10.0,BTBT +2024-12-19 18:36:00,3.48,3.48,3.48,3.48,1250.0,BTBT +2024-12-19 18:35:00,3.48,3.4994,3.48,3.48,3101.0,BTBT +2024-12-19 18:34:00,3.4999,3.4999,3.4999,3.4999,86.0,BTBT +2024-12-19 18:31:00,3.5,3.5,3.5,3.5,27.0,BTBT +2024-12-19 18:30:00,3.5,3.5,3.5,3.5,700.0,BTBT +2024-12-19 18:29:00,3.49,3.5,3.49,3.5,1253.0,BTBT +2024-12-19 18:28:00,3.49,3.49,3.49,3.49,100.0,BTBT +2024-12-19 18:27:00,3.49,3.49,3.48,3.48,105.0,BTBT +2024-12-19 18:26:00,3.5,3.5,3.5,3.5,5.0,BTBT +2024-12-19 18:25:00,3.49,3.49,3.49,3.49,1872.0,BTBT +2024-12-19 18:24:00,3.49,3.49,3.48,3.48,142.0,BTBT +2024-12-19 18:23:00,3.49,3.49,3.49,3.49,9.0,BTBT +2024-12-19 18:20:00,3.49,3.49,3.49,3.49,200.0,BTBT +2024-12-19 18:19:00,3.49,3.49,3.49,3.49,768.0,BTBT +2024-12-19 18:13:00,3.48,3.48,3.48,3.48,500.0,BTBT +2024-12-19 18:12:00,3.4804,3.49,3.48,3.48,1320.0,BTBT +2024-12-19 18:10:00,3.48,3.48,3.48,3.48,50.0,BTBT +2024-12-19 18:09:00,3.5,3.5,3.48,3.48,670.0,BTBT +2024-12-19 18:06:00,3.5,3.5,3.5,3.5,200.0,BTBT +2024-12-19 18:05:00,3.48,3.49,3.48,3.49,14017.0,BTBT +2024-12-19 18:04:00,3.49,3.49,3.49,3.49,70.0,BTBT +2024-12-19 18:03:00,3.49,3.52,3.49,3.52,2290.0,BTBT +2024-12-19 18:01:00,3.49,3.49,3.49,3.49,1.0,BTBT +2024-12-19 18:00:00,3.49,3.49,3.485,3.49,3478.0,BTBT +2024-12-19 17:59:00,3.4899,3.4899,3.4899,3.4899,2.0,BTBT +2024-12-19 17:58:00,3.48,3.4802,3.48,3.4802,4855.0,BTBT +2024-12-19 17:57:00,3.49,3.49,3.48,3.49,365.0,BTBT +2024-12-19 17:55:00,3.48,3.48,3.48,3.48,1500.0,BTBT +2024-12-19 17:54:00,3.5,3.5,3.5,3.5,1.0,BTBT +2024-12-19 17:53:00,3.5,3.5,3.5,3.5,101.0,BTBT +2024-12-19 17:52:00,3.5,3.5,3.49,3.49,180.0,BTBT +2024-12-19 17:51:00,3.48,3.53,3.48,3.53,1343.0,BTBT +2024-12-19 17:50:00,3.53,3.53,3.4815,3.4815,4079.0,BTBT +2024-12-19 17:48:00,3.53,3.53,3.53,3.53,100.0,BTBT +2024-12-19 17:47:00,3.48,3.48,3.48,3.48,1.0,BTBT +2024-12-19 17:46:00,3.4807,3.4807,3.48,3.48,759.0,BTBT +2024-12-19 17:45:00,3.48,3.48,3.48,3.48,59.0,BTBT +2024-12-19 17:44:00,3.53,3.53,3.53,3.53,50.0,BTBT +2024-12-19 17:43:00,3.53,3.53,3.48,3.52,299.0,BTBT +2024-12-19 17:42:00,3.52,3.53,3.52,3.53,270.0,BTBT +2024-12-19 17:41:00,3.5,3.5299,3.5,3.5299,790.0,BTBT +2024-12-19 17:40:00,3.4808,3.4808,3.4808,3.4808,59.0,BTBT +2024-12-19 17:39:00,3.48,3.48,3.48,3.48,574.0,BTBT +2024-12-19 17:38:00,3.48,3.4801,3.48,3.48,1100.0,BTBT +2024-12-19 17:37:00,3.53,3.53,3.48,3.48,65.0,BTBT +2024-12-19 17:36:00,3.48,3.48,3.48,3.48,833.0,BTBT +2024-12-19 17:35:00,3.54,3.54,3.4807,3.4807,115.0,BTBT +2024-12-19 17:33:00,3.52,3.55,3.52,3.55,7397.0,BTBT +2024-12-19 17:32:00,3.5,3.51,3.5,3.51,1590.0,BTBT +2024-12-19 17:30:00,3.47,3.5,3.47,3.5,1450.0,BTBT +2024-12-19 17:29:00,3.47,3.48,3.47,3.47,805.0,BTBT +2024-12-19 17:28:00,3.49,3.5,3.49,3.5,10050.0,BTBT +2024-12-19 17:27:00,3.48,3.48,3.48,3.48,63.0,BTBT +2024-12-19 17:26:00,3.47,3.47,3.47,3.47,100.0,BTBT +2024-12-19 17:24:00,3.47,3.47,3.46,3.46,250.0,BTBT +2024-12-19 17:23:00,3.49,3.49,3.48,3.48,443.0,BTBT +2024-12-19 17:22:00,3.48,3.48,3.48,3.48,432.0,BTBT +2024-12-19 17:21:00,3.4856,3.4856,3.4856,3.4856,80.0,BTBT +2024-12-19 17:19:00,3.47,3.47,3.47,3.47,20.0,BTBT +2024-12-19 17:18:00,3.46,3.46,3.46,3.46,2658.0,BTBT +2024-12-19 17:17:00,3.46,3.46,3.46,3.46,200.0,BTBT +2024-12-19 17:16:00,3.46,3.46,3.45,3.45,1650.0,BTBT +2024-12-19 17:15:00,3.45,3.4599,3.45,3.4599,576.0,BTBT +2024-12-19 17:14:00,3.46,3.46,3.46,3.46,50.0,BTBT +2024-12-19 17:12:00,3.45,3.45,3.45,3.45,200.0,BTBT +2024-12-19 17:11:00,3.46,3.46,3.46,3.46,20.0,BTBT +2024-12-19 17:10:00,3.4599,3.46,3.4599,3.46,1100.0,BTBT +2024-12-19 17:09:00,3.46,3.46,3.46,3.46,700.0,BTBT +2024-12-19 17:08:00,3.44,3.44,3.44,3.44,700.0,BTBT +2024-12-19 17:06:00,3.4409,3.4409,3.4409,3.4409,600.0,BTBT +2024-12-19 17:04:00,3.45,3.4599,3.45,3.45,2580.0,BTBT +2024-12-19 17:03:00,3.47,3.47,3.45,3.45,213.0,BTBT +2024-12-19 17:02:00,3.4699,3.47,3.4699,3.47,200.0,BTBT +2024-12-19 17:01:00,3.4692,3.47,3.4692,3.47,51.0,BTBT +2024-12-19 17:00:00,3.47,3.47,3.47,3.47,9.0,BTBT +2024-12-19 16:59:00,3.47,3.47,3.45,3.47,426.0,BTBT +2024-12-19 16:58:00,3.4699,3.4699,3.4699,3.4699,300.0,BTBT +2024-12-19 16:57:00,3.47,3.47,3.45,3.45,2116.0,BTBT +2024-12-19 16:56:00,3.47,3.47,3.47,3.47,505.0,BTBT +2024-12-19 16:55:00,3.45,3.5,3.42,3.46,25576.0,BTBT +2024-12-19 16:54:00,3.46,3.47,3.45,3.4501,2196.0,BTBT +2024-12-19 16:53:00,3.5,3.5,3.47,3.47,1152.0,BTBT +2024-12-19 16:52:00,3.5,3.5,3.48,3.4998,807.0,BTBT +2024-12-19 16:51:00,3.48,3.48,3.48,3.48,10.0,BTBT +2024-12-19 16:50:00,3.5,3.5,3.5,3.5,60.0,BTBT +2024-12-19 16:49:00,3.47,3.5,3.47,3.5,311.0,BTBT +2024-12-19 16:48:00,3.47,3.49,3.47,3.4708,4450.0,BTBT +2024-12-19 16:47:00,3.4503,3.47,3.4503,3.47,5501.0,BTBT +2024-12-19 16:46:00,3.46,3.46,3.45,3.45,5757.0,BTBT +2024-12-19 16:45:00,3.46,3.46,3.45,3.46,10128.0,BTBT +2024-12-19 16:42:00,3.48,3.48,3.48,3.48,40.0,BTBT +2024-12-19 16:39:00,3.48,3.48,3.48,3.48,190.0,BTBT +2024-12-19 16:38:00,3.46,3.48,3.46,3.48,1775.0,BTBT +2024-12-19 16:36:00,3.45,3.45,3.45,3.45,64.0,BTBT +2024-12-19 16:34:00,3.43,3.45,3.43,3.45,4500.0,BTBT +2024-12-19 16:33:00,3.42,3.44,3.42,3.43,346.0,BTBT +2024-12-19 16:32:00,3.43,3.43,3.4209,3.4209,205.0,BTBT +2024-12-19 16:31:00,3.45,3.45,3.42,3.42,6610.0,BTBT +2024-12-19 16:30:00,3.47,3.47,3.44,3.4401,12300.0,BTBT +2024-12-19 16:29:00,3.45,3.49,3.44,3.483,112.0,BTBT +2024-12-19 16:28:00,3.45,3.45,3.45,3.45,500.0,BTBT +2024-12-19 16:27:00,3.45,3.45,3.44,3.45,297.0,BTBT +2024-12-19 16:26:00,3.44,3.5,3.43,3.5,980.0,BTBT +2024-12-19 16:25:00,3.44,3.44,3.42,3.44,54.0,BTBT +2024-12-19 16:24:00,3.4492,3.4492,3.43,3.44,1070.0,BTBT +2024-12-19 16:23:00,3.44,3.45,3.44,3.44,106.0,BTBT +2024-12-19 16:22:00,3.45,3.45,3.44,3.44,103.0,BTBT +2024-12-19 16:21:00,3.42,3.4486,3.42,3.4486,1407.0,BTBT +2024-12-19 16:20:00,3.4101,3.42,3.41,3.42,45509.0,BTBT +2024-12-19 16:19:00,3.41,3.42,3.41,3.42,5807.0,BTBT +2024-12-19 16:18:00,3.42,3.42,3.41,3.41,1250.0,BTBT +2024-12-19 16:17:00,3.41,3.42,3.41,3.42,2331.0,BTBT +2024-12-19 16:16:00,3.4199,3.4199,3.41,3.41,825.0,BTBT +2024-12-19 16:15:00,3.42,3.42,3.4,3.4,894.0,BTBT +2024-12-19 16:14:00,3.42,3.42,3.42,3.42,501.0,BTBT +2024-12-19 16:13:00,3.41,3.42,3.4,3.42,4058.0,BTBT +2024-12-19 16:12:00,3.4,3.42,3.4,3.42,11348.0,BTBT +2024-12-19 16:11:00,3.39,3.4,3.39,3.4,507.0,BTBT +2024-12-19 16:10:00,3.39,3.3901,3.39,3.3901,8683.0,BTBT +2024-12-19 16:09:00,3.37,3.39,3.3699,3.38,11190.0,BTBT +2024-12-19 16:07:00,3.36,3.37,3.3599,3.36,7349.0,BTBT +2024-12-19 16:06:00,3.36,3.36,3.3599,3.3599,2605.0,BTBT +2024-12-19 16:05:00,3.39,3.39,3.35,3.36,5302.0,BTBT +2024-12-19 16:04:00,3.36,3.36,3.35,3.3599,1306.0,BTBT +2024-12-19 16:03:00,3.3697,3.37,3.36,3.3698,4296.0,BTBT +2024-12-19 16:02:00,3.39,3.39,3.36,3.36,6698.0,BTBT +2024-12-19 16:01:00,3.38,3.38,3.38,3.38,50.0,BTBT +2024-12-19 16:00:00,3.39,3.39,3.37,3.39,453943.0,BTBT +2024-12-19 15:59:00,3.385,3.39,3.38,3.385,220483.0,BTBT +2024-12-19 15:58:00,3.4,3.4,3.38,3.38,99961.0,BTBT +2024-12-19 15:57:00,3.3956,3.4,3.39,3.3975,53536.0,BTBT +2024-12-19 15:56:00,3.395,3.405,3.39,3.395,159107.0,BTBT +2024-12-19 15:55:00,3.395,3.4,3.39,3.39,77536.0,BTBT +2024-12-19 15:54:00,3.4046,3.41,3.395,3.4,178328.0,BTBT +2024-12-19 15:53:00,3.41,3.42,3.4,3.4,92600.0,BTBT +2024-12-19 15:52:00,3.41,3.42,3.41,3.415,59084.0,BTBT +2024-12-19 15:51:00,3.41,3.42,3.41,3.411,36370.0,BTBT +2024-12-19 15:50:00,3.42,3.425,3.41,3.41,32284.0,BTBT +2024-12-19 15:49:00,3.4299,3.4299,3.42,3.421,52142.0,BTBT +2024-12-19 15:48:00,3.435,3.4399,3.42,3.425,31651.0,BTBT +2024-12-19 15:47:00,3.44,3.44,3.43,3.43,11957.0,BTBT +2024-12-19 15:46:00,3.435,3.4399,3.43,3.435,71490.0,BTBT +2024-12-19 15:45:00,3.445,3.45,3.4301,3.4349,49999.0,BTBT +2024-12-19 15:44:00,3.44,3.45,3.44,3.44,39824.0,BTBT +2024-12-19 15:43:00,3.445,3.45,3.4438,3.4473,66823.0,BTBT +2024-12-19 15:42:00,3.44,3.45,3.435,3.4486,38538.0,BTBT +2024-12-19 15:41:00,3.425,3.4399,3.42,3.4301,59888.0,BTBT +2024-12-19 15:40:00,3.445,3.45,3.42,3.425,160907.0,BTBT +2024-12-19 15:39:00,3.435,3.4484,3.435,3.445,26254.0,BTBT +2024-12-19 15:38:00,3.4399,3.4399,3.4312,3.435,22699.0,BTBT +2024-12-19 15:37:00,3.415,3.43,3.4118,3.43,102311.0,BTBT +2024-12-19 15:36:00,3.425,3.425,3.41,3.415,48729.0,BTBT +2024-12-19 15:35:00,3.425,3.43,3.42,3.425,28349.0,BTBT +2024-12-19 15:34:00,3.4471,3.4471,3.42,3.425,123448.0,BTBT +2024-12-19 15:33:00,3.445,3.45,3.4401,3.4499,71000.0,BTBT +2024-12-19 15:32:00,3.44,3.45,3.44,3.4485,18277.0,BTBT +2024-12-19 15:31:00,3.4598,3.46,3.445,3.445,62864.0,BTBT +2024-12-19 15:30:00,3.455,3.4586,3.45,3.455,11463.0,BTBT +2024-12-19 15:29:00,3.455,3.4599,3.4547,3.4599,56594.0,BTBT +2024-12-19 15:28:00,3.455,3.46,3.45,3.455,47261.0,BTBT +2024-12-19 15:27:00,3.455,3.4599,3.4501,3.455,44758.0,BTBT +2024-12-19 15:26:00,3.4538,3.46,3.4538,3.455,70746.0,BTBT +2024-12-19 15:25:00,3.465,3.4685,3.455,3.458,30535.0,BTBT +2024-12-19 15:24:00,3.46,3.47,3.455,3.465,40071.0,BTBT +2024-12-19 15:23:00,3.4529,3.46,3.4511,3.455,31109.0,BTBT +2024-12-19 15:22:00,3.435,3.46,3.43,3.4529,63681.0,BTBT +2024-12-19 15:21:00,3.435,3.44,3.4305,3.4317,22535.0,BTBT +2024-12-19 15:20:00,3.4312,3.44,3.4312,3.44,9416.0,BTBT +2024-12-19 15:19:00,3.435,3.44,3.43,3.435,68684.0,BTBT +2024-12-19 15:18:00,3.44,3.44,3.4344,3.4371,14123.0,BTBT +2024-12-19 15:17:00,3.42,3.44,3.415,3.44,44244.0,BTBT +2024-12-19 15:16:00,3.421,3.421,3.405,3.4185,109006.0,BTBT +2024-12-19 15:15:00,3.42,3.43,3.415,3.4215,66931.0,BTBT +2024-12-19 15:14:00,3.415,3.42,3.41,3.415,22518.0,BTBT +2024-12-19 15:13:00,3.41,3.4175,3.4036,3.415,56631.0,BTBT +2024-12-19 15:12:00,3.4001,3.41,3.4,3.4052,64626.0,BTBT +2024-12-19 15:11:00,3.4111,3.4189,3.405,3.405,95025.0,BTBT +2024-12-19 15:10:00,3.43,3.43,3.405,3.4189,155932.0,BTBT +2024-12-19 15:09:00,3.436,3.44,3.436,3.44,287.0,BTBT +2024-12-19 15:08:00,3.425,3.44,3.425,3.4348,114580.0,BTBT +2024-12-19 15:07:00,3.4425,3.445,3.4201,3.425,244859.0,BTBT +2024-12-19 15:06:00,3.465,3.47,3.44,3.44,215171.0,BTBT +2024-12-19 15:05:00,3.458,3.47,3.458,3.465,56188.0,BTBT +2024-12-19 15:04:00,3.46,3.465,3.45,3.455,76499.0,BTBT +2024-12-19 15:03:00,3.47,3.47,3.46,3.4629,24441.0,BTBT +2024-12-19 15:02:00,3.4769,3.4769,3.461,3.461,17495.0,BTBT +2024-12-19 15:01:00,3.49,3.49,3.475,3.478,25657.0,BTBT +2024-12-19 15:00:00,3.485,3.49,3.485,3.485,27424.0,BTBT +2024-12-19 14:59:00,3.485,3.49,3.48,3.485,27511.0,BTBT +2024-12-19 14:58:00,3.485,3.49,3.4801,3.485,18795.0,BTBT +2024-12-19 14:57:00,3.485,3.49,3.4821,3.4888,9550.0,BTBT +2024-12-19 14:56:00,3.495,3.5,3.4856,3.4856,60388.0,BTBT +2024-12-19 14:55:00,3.489,3.4999,3.48,3.495,57216.0,BTBT +2024-12-19 14:54:00,3.475,3.489,3.475,3.489,22068.0,BTBT +2024-12-19 14:53:00,3.475,3.4799,3.47,3.47,8199.0,BTBT +2024-12-19 14:52:00,3.475,3.48,3.4711,3.475,14625.0,BTBT +2024-12-19 14:51:00,3.47,3.4799,3.4605,3.4771,56632.0,BTBT +2024-12-19 14:50:00,3.48,3.49,3.47,3.4701,146129.0,BTBT +2024-12-19 14:49:00,3.475,3.48,3.47,3.48,51544.0,BTBT +2024-12-19 14:48:00,3.4778,3.4883,3.4718,3.48,19105.0,BTBT +2024-12-19 14:47:00,3.4805,3.485,3.4601,3.4751,82670.0,BTBT +2024-12-19 14:46:00,3.485,3.49,3.48,3.4821,18081.0,BTBT +2024-12-19 14:45:00,3.495,3.495,3.4801,3.4801,32546.0,BTBT +2024-12-19 14:44:00,3.5,3.505,3.49,3.49,88838.0,BTBT +2024-12-19 14:43:00,3.5011,3.5098,3.5,3.5,17866.0,BTBT +2024-12-19 14:42:00,3.5,3.51,3.5,3.505,21175.0,BTBT +2024-12-19 14:41:00,3.505,3.505,3.5,3.5,10034.0,BTBT +2024-12-19 14:40:00,3.505,3.51,3.5,3.505,13972.0,BTBT +2024-12-19 14:39:00,3.5,3.51,3.5,3.505,11584.0,BTBT +2024-12-19 14:38:00,3.505,3.51,3.5,3.5,20088.0,BTBT +2024-12-19 14:37:00,3.505,3.5098,3.5,3.505,9150.0,BTBT +2024-12-19 14:36:00,3.505,3.51,3.5044,3.505,15837.0,BTBT +2024-12-19 14:35:00,3.505,3.51,3.505,3.505,6845.0,BTBT +2024-12-19 14:34:00,3.505,3.505,3.5026,3.505,25848.0,BTBT +2024-12-19 14:33:00,3.5056,3.509,3.5,3.505,13648.0,BTBT +2024-12-19 14:32:00,3.505,3.505,3.5,3.505,20635.0,BTBT +2024-12-19 14:31:00,3.52,3.52,3.5044,3.505,18154.0,BTBT +2024-12-19 14:30:00,3.525,3.525,3.51,3.5173,66639.0,BTBT +2024-12-19 14:29:00,3.525,3.53,3.5218,3.5238,14331.0,BTBT +2024-12-19 14:28:00,3.525,3.5283,3.52,3.52,14777.0,BTBT +2024-12-19 14:27:00,3.5279,3.5299,3.525,3.525,12995.0,BTBT +2024-12-19 14:26:00,3.5275,3.5275,3.5216,3.525,7960.0,BTBT +2024-12-19 14:25:00,3.525,3.5299,3.52,3.52,17389.0,BTBT +2024-12-19 14:24:00,3.5194,3.53,3.5194,3.53,36944.0,BTBT +2024-12-19 14:23:00,3.505,3.52,3.505,3.515,46325.0,BTBT +2024-12-19 14:22:00,3.52,3.52,3.5,3.5,97961.0,BTBT +2024-12-19 14:21:00,3.525,3.5264,3.52,3.52,20906.0,BTBT +2024-12-19 14:20:00,3.5295,3.5295,3.5242,3.525,9398.0,BTBT +2024-12-19 14:19:00,3.525,3.525,3.5205,3.524,27545.0,BTBT +2024-12-19 14:18:00,3.524,3.525,3.524,3.525,17767.0,BTBT +2024-12-19 14:17:00,3.526,3.526,3.5243,3.5243,6751.0,BTBT +2024-12-19 14:16:00,3.5266,3.5266,3.52,3.525,9052.0,BTBT +2024-12-19 14:15:00,3.53,3.531,3.525,3.525,10539.0,BTBT +2024-12-19 14:14:00,3.53,3.54,3.53,3.5388,16853.0,BTBT +2024-12-19 14:13:00,3.54,3.54,3.535,3.535,11442.0,BTBT +2024-12-19 14:12:00,3.538,3.54,3.531,3.535,53577.0,BTBT +2024-12-19 14:11:00,3.5201,3.54,3.52,3.54,140195.0,BTBT +2024-12-19 14:10:00,3.5286,3.5286,3.5201,3.525,17216.0,BTBT +2024-12-19 14:09:00,3.525,3.5262,3.525,3.525,9670.0,BTBT +2024-12-19 14:08:00,3.525,3.53,3.525,3.525,4872.0,BTBT +2024-12-19 14:07:00,3.522,3.525,3.522,3.525,2064.0,BTBT +2024-12-19 14:06:00,3.525,3.53,3.5201,3.525,19190.0,BTBT +2024-12-19 14:05:00,3.525,3.525,3.525,3.525,12305.0,BTBT +2024-12-19 14:04:00,3.525,3.53,3.525,3.5269,4410.0,BTBT +2024-12-19 14:03:00,3.525,3.5295,3.5202,3.525,22303.0,BTBT +2024-12-19 14:02:00,3.52,3.53,3.5146,3.52,34152.0,BTBT +2024-12-19 14:01:00,3.5363,3.5386,3.52,3.5201,32209.0,BTBT +2024-12-19 14:00:00,3.537,3.545,3.53,3.54,204112.0,BTBT +2024-12-19 13:59:00,3.53,3.54,3.53,3.535,41570.0,BTBT +2024-12-19 13:58:00,3.515,3.53,3.515,3.529,27917.0,BTBT +2024-12-19 13:57:00,3.4967,3.52,3.495,3.52,130113.0,BTBT +2024-12-19 13:56:00,3.5,3.5,3.4932,3.495,18519.0,BTBT +2024-12-19 13:55:00,3.4902,3.5,3.4902,3.495,9998.0,BTBT +2024-12-19 13:54:00,3.505,3.5086,3.49,3.495,54851.0,BTBT +2024-12-19 13:53:00,3.505,3.5079,3.5,3.504,14711.0,BTBT +2024-12-19 13:52:00,3.5098,3.5098,3.5048,3.5094,11668.0,BTBT +2024-12-19 13:51:00,3.5001,3.51,3.5001,3.505,43745.0,BTBT +2024-12-19 13:50:00,3.5173,3.518,3.501,3.5085,18861.0,BTBT +2024-12-19 13:49:00,3.5101,3.52,3.5101,3.515,23107.0,BTBT +2024-12-19 13:48:00,3.5058,3.5199,3.5,3.5117,64615.0,BTBT +2024-12-19 13:47:00,3.505,3.5068,3.5,3.5068,9920.0,BTBT +2024-12-19 13:46:00,3.505,3.51,3.5,3.507,7338.0,BTBT +2024-12-19 13:45:00,3.5135,3.515,3.5,3.505,19299.0,BTBT +2024-12-19 13:44:00,3.5262,3.5282,3.515,3.5173,73781.0,BTBT +2024-12-19 13:43:00,3.5271,3.53,3.52,3.5277,11523.0,BTBT +2024-12-19 13:42:00,3.525,3.5299,3.5227,3.5299,16428.0,BTBT +2024-12-19 13:41:00,3.515,3.5247,3.5105,3.5247,37499.0,BTBT +2024-12-19 13:40:00,3.5103,3.52,3.5103,3.52,9018.0,BTBT +2024-12-19 13:39:00,3.521,3.5278,3.515,3.52,75114.0,BTBT +2024-12-19 13:38:00,3.53,3.53,3.5201,3.521,38258.0,BTBT +2024-12-19 13:37:00,3.525,3.5291,3.52,3.525,33893.0,BTBT +2024-12-19 13:36:00,3.5035,3.53,3.5035,3.521,111955.0,BTBT +2024-12-19 13:35:00,3.4801,3.51,3.4801,3.5001,45133.0,BTBT +2024-12-19 13:34:00,3.5,3.5,3.48,3.485,52185.0,BTBT +2024-12-19 13:33:00,3.4969,3.51,3.495,3.505,77378.0,BTBT +2024-12-19 13:32:00,3.4985,3.5,3.491,3.495,53887.0,BTBT +2024-12-19 13:31:00,3.4959,3.5,3.4901,3.4983,83576.0,BTBT +2024-12-19 13:30:00,3.4971,3.5,3.4901,3.495,53463.0,BTBT +2024-12-19 13:29:00,3.49,3.5,3.48,3.5,51255.0,BTBT +2024-12-19 13:28:00,3.485,3.4897,3.485,3.485,42570.0,BTBT +2024-12-19 13:27:00,3.485,3.49,3.4802,3.4852,19984.0,BTBT +2024-12-19 13:26:00,3.46,3.49,3.46,3.485,177533.0,BTBT +2024-12-19 13:25:00,3.47,3.47,3.46,3.465,27576.0,BTBT +2024-12-19 13:24:00,3.4705,3.4705,3.46,3.4699,28255.0,BTBT +2024-12-19 13:23:00,3.47,3.48,3.46,3.47,130259.0,BTBT +2024-12-19 13:22:00,3.48,3.4869,3.46,3.4679,106409.0,BTBT +2024-12-19 13:21:00,3.495,3.495,3.48,3.485,54391.0,BTBT +2024-12-19 13:20:00,3.495,3.5,3.49,3.495,16276.0,BTBT +2024-12-19 13:19:00,3.4901,3.5,3.4901,3.5,72468.0,BTBT +2024-12-19 13:18:00,3.5,3.5073,3.49,3.495,187813.0,BTBT +2024-12-19 13:17:00,3.515,3.52,3.505,3.505,36850.0,BTBT +2024-12-19 13:16:00,3.505,3.52,3.5,3.51,100933.0,BTBT +2024-12-19 13:15:00,3.5,3.51,3.5,3.5066,35386.0,BTBT +2024-12-19 13:14:00,3.501,3.51,3.5,3.5,35953.0,BTBT +2024-12-19 13:13:00,3.5,3.51,3.5,3.5019,69810.0,BTBT +2024-12-19 13:12:00,3.505,3.51,3.5,3.505,56602.0,BTBT +2024-12-19 13:11:00,3.51,3.5212,3.505,3.505,74792.0,BTBT +2024-12-19 13:10:00,3.5131,3.5188,3.5,3.505,120274.0,BTBT +2024-12-19 13:09:00,3.5301,3.54,3.5188,3.5188,31586.0,BTBT +2024-12-19 13:08:00,3.53,3.54,3.53,3.535,56220.0,BTBT +2024-12-19 13:07:00,3.52,3.53,3.52,3.525,26811.0,BTBT +2024-12-19 13:06:00,3.5201,3.5298,3.5142,3.5142,20101.0,BTBT +2024-12-19 13:05:00,3.515,3.53,3.51,3.5241,52270.0,BTBT +2024-12-19 13:04:00,3.54,3.54,3.51,3.515,87926.0,BTBT +2024-12-19 13:03:00,3.5405,3.5455,3.5301,3.535,48795.0,BTBT +2024-12-19 13:02:00,3.55,3.55,3.54,3.54,17640.0,BTBT +2024-12-19 13:01:00,3.56,3.56,3.55,3.55,8309.0,BTBT +2024-12-19 13:00:00,3.585,3.59,3.56,3.5626,44818.0,BTBT +2024-12-19 12:59:00,3.5881,3.59,3.58,3.585,13100.0,BTBT +2024-12-19 12:58:00,3.5721,3.59,3.57,3.585,74129.0,BTBT +2024-12-19 12:57:00,3.575,3.58,3.5701,3.575,12459.0,BTBT +2024-12-19 12:56:00,3.575,3.58,3.57,3.5726,71522.0,BTBT +2024-12-19 12:55:00,3.545,3.5899,3.5405,3.5712,125254.0,BTBT +2024-12-19 12:54:00,3.56,3.5601,3.54,3.54,39350.0,BTBT +2024-12-19 12:53:00,3.555,3.565,3.55,3.5606,35261.0,BTBT +2024-12-19 12:52:00,3.5602,3.5668,3.56,3.56,28655.0,BTBT +2024-12-19 12:51:00,3.5701,3.5774,3.56,3.564,15313.0,BTBT +2024-12-19 12:50:00,3.57,3.58,3.56,3.5769,28323.0,BTBT +2024-12-19 12:49:00,3.565,3.57,3.56,3.56,13478.0,BTBT +2024-12-19 12:48:00,3.5638,3.57,3.5624,3.5626,3269.0,BTBT +2024-12-19 12:47:00,3.55,3.57,3.55,3.57,46533.0,BTBT +2024-12-19 12:46:00,3.545,3.5573,3.54,3.5573,98121.0,BTBT +2024-12-19 12:45:00,3.5455,3.55,3.54,3.54,12585.0,BTBT +2024-12-19 12:44:00,3.54,3.55,3.54,3.545,11274.0,BTBT +2024-12-19 12:43:00,3.55,3.551,3.54,3.5472,112953.0,BTBT +2024-12-19 12:42:00,3.55,3.56,3.55,3.56,37029.0,BTBT +2024-12-19 12:41:00,3.555,3.56,3.55,3.555,14538.0,BTBT +2024-12-19 12:40:00,3.5601,3.575,3.55,3.5517,146301.0,BTBT +2024-12-19 12:39:00,3.5628,3.565,3.555,3.5621,87918.0,BTBT +2024-12-19 12:38:00,3.5698,3.5698,3.56,3.561,48013.0,BTBT +2024-12-19 12:37:00,3.58,3.585,3.56,3.565,39684.0,BTBT +2024-12-19 12:36:00,3.585,3.59,3.58,3.5811,8191.0,BTBT +2024-12-19 12:35:00,3.595,3.6,3.58,3.5804,82643.0,BTBT +2024-12-19 12:34:00,3.595,3.6,3.59,3.595,11775.0,BTBT +2024-12-19 12:33:00,3.595,3.6,3.59,3.595,29666.0,BTBT +2024-12-19 12:32:00,3.5901,3.595,3.5901,3.595,2859.0,BTBT +2024-12-19 12:31:00,3.595,3.6,3.59,3.595,10450.0,BTBT +2024-12-19 12:30:00,3.6,3.605,3.5911,3.5911,30503.0,BTBT +2024-12-19 12:29:00,3.6012,3.605,3.6001,3.605,21239.0,BTBT +2024-12-19 12:28:00,3.605,3.605,3.6,3.6,14498.0,BTBT +2024-12-19 12:27:00,3.6,3.6063,3.6,3.6,20716.0,BTBT +2024-12-19 12:26:00,3.6002,3.6068,3.6002,3.605,16089.0,BTBT +2024-12-19 12:25:00,3.605,3.61,3.6016,3.61,36321.0,BTBT +2024-12-19 12:24:00,3.605,3.61,3.6,3.605,17701.0,BTBT +2024-12-19 12:23:00,3.595,3.61,3.595,3.6091,34065.0,BTBT +2024-12-19 12:22:00,3.595,3.6,3.59,3.59,23052.0,BTBT +2024-12-19 12:21:00,3.595,3.6,3.5903,3.595,12419.0,BTBT +2024-12-19 12:20:00,3.595,3.6,3.59,3.595,31417.0,BTBT +2024-12-19 12:19:00,3.6108,3.6114,3.5912,3.595,34690.0,BTBT +2024-12-19 12:18:00,3.6169,3.6169,3.6101,3.615,13328.0,BTBT +2024-12-19 12:17:00,3.6302,3.6399,3.611,3.611,41427.0,BTBT +2024-12-19 12:16:00,3.635,3.64,3.63,3.63,15824.0,BTBT +2024-12-19 12:15:00,3.635,3.6399,3.63,3.635,18705.0,BTBT +2024-12-19 12:14:00,3.6301,3.635,3.6301,3.635,6772.0,BTBT +2024-12-19 12:13:00,3.635,3.635,3.6301,3.635,4997.0,BTBT +2024-12-19 12:12:00,3.6377,3.6377,3.6317,3.6317,1064.0,BTBT +2024-12-19 12:11:00,3.6441,3.645,3.625,3.635,100920.0,BTBT +2024-12-19 12:10:00,3.645,3.6477,3.6418,3.645,12520.0,BTBT +2024-12-19 12:09:00,3.65,3.65,3.64,3.64,22310.0,BTBT +2024-12-19 12:08:00,3.655,3.655,3.64,3.65,24942.0,BTBT +2024-12-19 12:07:00,3.655,3.66,3.65,3.655,12803.0,BTBT +2024-12-19 12:06:00,3.65,3.6574,3.65,3.655,2032.0,BTBT +2024-12-19 12:05:00,3.6601,3.6699,3.655,3.655,21727.0,BTBT +2024-12-19 12:04:00,3.665,3.67,3.66,3.665,46445.0,BTBT +2024-12-19 12:03:00,3.665,3.67,3.665,3.665,17712.0,BTBT +2024-12-19 12:02:00,3.655,3.669,3.655,3.6667,62562.0,BTBT +2024-12-19 12:01:00,3.659,3.66,3.655,3.655,7143.0,BTBT +2024-12-19 12:00:00,3.655,3.66,3.6512,3.659,25863.0,BTBT +2024-12-19 11:59:00,3.655,3.66,3.65,3.655,13966.0,BTBT +2024-12-19 11:58:00,3.655,3.66,3.65,3.6587,25560.0,BTBT +2024-12-19 11:57:00,3.66,3.66,3.6501,3.655,22079.0,BTBT +2024-12-19 11:56:00,3.655,3.655,3.6501,3.655,12957.0,BTBT +2024-12-19 11:55:00,3.655,3.655,3.6501,3.655,8654.0,BTBT +2024-12-19 11:54:00,3.65,3.6599,3.65,3.6599,9663.0,BTBT +2024-12-19 11:53:00,3.665,3.665,3.65,3.655,50427.0,BTBT +2024-12-19 11:52:00,3.67,3.675,3.66,3.66,27799.0,BTBT +2024-12-19 11:51:00,3.675,3.6788,3.675,3.675,22155.0,BTBT +2024-12-19 11:50:00,3.675,3.68,3.675,3.675,10870.0,BTBT +2024-12-19 11:49:00,3.675,3.68,3.67,3.675,24686.0,BTBT +2024-12-19 11:48:00,3.675,3.68,3.6714,3.675,14458.0,BTBT +2024-12-19 11:47:00,3.675,3.68,3.675,3.675,11738.0,BTBT +2024-12-19 11:46:00,3.675,3.68,3.6706,3.675,12256.0,BTBT +2024-12-19 11:45:00,3.68,3.68,3.67,3.68,33129.0,BTBT +2024-12-19 11:44:00,3.68,3.68,3.675,3.6783,5929.0,BTBT +2024-12-19 11:43:00,3.675,3.68,3.675,3.675,16279.0,BTBT +2024-12-19 11:42:00,3.675,3.68,3.6701,3.679,17583.0,BTBT +2024-12-19 11:41:00,3.685,3.685,3.675,3.6788,17319.0,BTBT +2024-12-19 11:40:00,3.685,3.69,3.68,3.685,13342.0,BTBT +2024-12-19 11:39:00,3.67,3.69,3.67,3.685,40026.0,BTBT +2024-12-19 11:38:00,3.675,3.6773,3.6701,3.6736,14844.0,BTBT +2024-12-19 11:37:00,3.66,3.68,3.6548,3.6744,39959.0,BTBT +2024-12-19 11:36:00,3.65,3.66,3.65,3.6599,23642.0,BTBT +2024-12-19 11:35:00,3.657,3.657,3.65,3.65,46211.0,BTBT +2024-12-19 11:34:00,3.659,3.659,3.65,3.6501,19154.0,BTBT +2024-12-19 11:33:00,3.6596,3.6598,3.6515,3.6598,14005.0,BTBT +2024-12-19 11:32:00,3.66,3.66,3.6515,3.655,22260.0,BTBT +2024-12-19 11:31:00,3.6586,3.66,3.65,3.66,27821.0,BTBT +2024-12-19 11:30:00,3.6691,3.6698,3.655,3.655,43934.0,BTBT +2024-12-19 11:29:00,3.66,3.67,3.6549,3.665,33655.0,BTBT +2024-12-19 11:28:00,3.649,3.66,3.64,3.66,22015.0,BTBT +2024-12-19 11:27:00,3.645,3.65,3.64,3.6408,14127.0,BTBT +2024-12-19 11:26:00,3.64,3.65,3.64,3.645,26189.0,BTBT +2024-12-19 11:25:00,3.6299,3.64,3.62,3.64,47008.0,BTBT +2024-12-19 11:24:00,3.63,3.63,3.6214,3.625,22232.0,BTBT +2024-12-19 11:23:00,3.625,3.63,3.622,3.63,19719.0,BTBT +2024-12-19 11:22:00,3.6132,3.625,3.61,3.625,40898.0,BTBT +2024-12-19 11:21:00,3.6,3.62,3.6,3.615,23347.0,BTBT +2024-12-19 11:20:00,3.595,3.6088,3.59,3.6088,30728.0,BTBT +2024-12-19 11:19:00,3.605,3.6073,3.595,3.595,21893.0,BTBT +2024-12-19 11:18:00,3.5999,3.61,3.5905,3.605,23543.0,BTBT +2024-12-19 11:17:00,3.5899,3.6,3.5899,3.595,106528.0,BTBT +2024-12-19 11:16:00,3.585,3.59,3.5801,3.585,20967.0,BTBT +2024-12-19 11:15:00,3.555,3.59,3.555,3.58,96810.0,BTBT +2024-12-19 11:14:00,3.55,3.56,3.55,3.555,18637.0,BTBT +2024-12-19 11:13:00,3.55,3.56,3.55,3.555,52483.0,BTBT +2024-12-19 11:12:00,3.55,3.56,3.55,3.555,69288.0,BTBT +2024-12-19 11:11:00,3.555,3.56,3.55,3.55,22655.0,BTBT +2024-12-19 11:10:00,3.555,3.5595,3.55,3.55,23919.0,BTBT +2024-12-19 11:09:00,3.5544,3.56,3.5517,3.5587,8231.0,BTBT +2024-12-19 11:08:00,3.5617,3.565,3.55,3.5511,92153.0,BTBT +2024-12-19 11:07:00,3.585,3.59,3.5601,3.565,52128.0,BTBT +2024-12-19 11:06:00,3.58,3.5897,3.58,3.585,8244.0,BTBT +2024-12-19 11:05:00,3.59,3.59,3.585,3.5872,5321.0,BTBT +2024-12-19 11:04:00,3.6075,3.6075,3.5903,3.6,21668.0,BTBT +2024-12-19 11:03:00,3.6065,3.61,3.6006,3.6006,7366.0,BTBT +2024-12-19 11:02:00,3.6191,3.6191,3.6008,3.6008,55250.0,BTBT +2024-12-19 11:01:00,3.63,3.63,3.611,3.611,9418.0,BTBT +2024-12-19 11:00:00,3.64,3.64,3.625,3.635,13508.0,BTBT +2024-12-19 10:59:00,3.65,3.65,3.6401,3.645,12402.0,BTBT +2024-12-19 10:58:00,3.615,3.6408,3.61,3.6408,32344.0,BTBT +2024-12-19 10:57:00,3.62,3.62,3.61,3.615,10347.0,BTBT +2024-12-19 10:56:00,3.628,3.628,3.62,3.6203,7555.0,BTBT +2024-12-19 10:55:00,3.62,3.63,3.62,3.625,11931.0,BTBT +2024-12-19 10:54:00,3.66,3.66,3.6264,3.6264,37222.0,BTBT +2024-12-19 10:53:00,3.645,3.66,3.64,3.6593,23068.0,BTBT +2024-12-19 10:52:00,3.65,3.65,3.64,3.645,25955.0,BTBT +2024-12-19 10:51:00,3.65,3.65,3.64,3.645,37680.0,BTBT +2024-12-19 10:50:00,3.6284,3.65,3.62,3.645,115776.0,BTBT +2024-12-19 10:49:00,3.605,3.63,3.605,3.63,75599.0,BTBT +2024-12-19 10:48:00,3.605,3.61,3.6,3.605,51225.0,BTBT +2024-12-19 10:47:00,3.6079,3.61,3.6,3.605,53924.0,BTBT +2024-12-19 10:46:00,3.6043,3.61,3.6,3.605,9675.0,BTBT +2024-12-19 10:45:00,3.61,3.61,3.6,3.6016,7302.0,BTBT +2024-12-19 10:44:00,3.6195,3.62,3.605,3.61,21896.0,BTBT +2024-12-19 10:43:00,3.61,3.62,3.61,3.615,28699.0,BTBT +2024-12-19 10:42:00,3.5908,3.601,3.59,3.6,19952.0,BTBT +2024-12-19 10:41:00,3.605,3.61,3.59,3.595,70372.0,BTBT +2024-12-19 10:40:00,3.59,3.61,3.58,3.605,176260.0,BTBT +2024-12-19 10:39:00,3.5988,3.615,3.592,3.5975,66060.0,BTBT +2024-12-19 10:38:00,3.58,3.6,3.58,3.6,45228.0,BTBT +2024-12-19 10:37:00,3.565,3.58,3.565,3.58,29017.0,BTBT +2024-12-19 10:36:00,3.5701,3.5799,3.56,3.5674,69566.0,BTBT +2024-12-19 10:35:00,3.575,3.58,3.5704,3.572,32585.0,BTBT +2024-12-19 10:34:00,3.57,3.58,3.57,3.5779,34425.0,BTBT +2024-12-19 10:33:00,3.585,3.5899,3.57,3.57,41476.0,BTBT +2024-12-19 10:32:00,3.575,3.59,3.575,3.585,41487.0,BTBT +2024-12-19 10:31:00,3.5893,3.59,3.57,3.579,24870.0,BTBT +2024-12-19 10:30:00,3.571,3.5883,3.57,3.5883,71038.0,BTBT +2024-12-19 10:29:00,3.5827,3.585,3.57,3.5706,30248.0,BTBT +2024-12-19 10:28:00,3.595,3.6,3.58,3.58,40392.0,BTBT +2024-12-19 10:27:00,3.6,3.6,3.585,3.6,24964.0,BTBT +2024-12-19 10:26:00,3.6268,3.6268,3.6,3.6025,30164.0,BTBT +2024-12-19 10:25:00,3.595,3.63,3.5901,3.6298,87871.0,BTBT +2024-12-19 10:24:00,3.62,3.62,3.59,3.59,156399.0,BTBT +2024-12-19 10:23:00,3.63,3.635,3.61,3.6128,65029.0,BTBT +2024-12-19 10:22:00,3.64,3.6489,3.62,3.6315,51232.0,BTBT +2024-12-19 10:21:00,3.65,3.65,3.64,3.6403,12949.0,BTBT +2024-12-19 10:20:00,3.65,3.66,3.64,3.6516,41458.0,BTBT +2024-12-19 10:19:00,3.655,3.6589,3.65,3.65,28323.0,BTBT +2024-12-19 10:18:00,3.6544,3.66,3.65,3.6501,28150.0,BTBT +2024-12-19 10:17:00,3.67,3.68,3.6553,3.6553,36117.0,BTBT +2024-12-19 10:16:00,3.68,3.68,3.6702,3.6782,17109.0,BTBT +2024-12-19 10:15:00,3.69,3.69,3.6704,3.6789,31590.0,BTBT +2024-12-19 10:14:00,3.695,3.7,3.691,3.6972,55802.0,BTBT +2024-12-19 10:13:00,3.6925,3.7,3.6904,3.7,13130.0,BTBT +2024-12-19 10:12:00,3.675,3.7,3.6705,3.7,57778.0,BTBT +2024-12-19 10:11:00,3.685,3.69,3.6721,3.675,13475.0,BTBT +2024-12-19 10:10:00,3.655,3.69,3.655,3.69,76799.0,BTBT +2024-12-19 10:09:00,3.6405,3.66,3.6403,3.6509,17325.0,BTBT +2024-12-19 10:08:00,3.63,3.65,3.63,3.6496,48445.0,BTBT +2024-12-19 10:07:00,3.645,3.645,3.61,3.625,87265.0,BTBT +2024-12-19 10:06:00,3.6477,3.65,3.64,3.6402,28824.0,BTBT +2024-12-19 10:05:00,3.66,3.6623,3.64,3.649,51426.0,BTBT +2024-12-19 10:04:00,3.665,3.6691,3.66,3.66,21302.0,BTBT +2024-12-19 10:03:00,3.67,3.67,3.66,3.6607,11070.0,BTBT +2024-12-19 10:02:00,3.66,3.6799,3.65,3.6697,164521.0,BTBT +2024-12-19 10:01:00,3.67,3.68,3.66,3.665,44597.0,BTBT +2024-12-19 10:00:00,3.685,3.695,3.67,3.6796,63714.0,BTBT +2024-12-19 09:59:00,3.695,3.7,3.67,3.68,196810.0,BTBT +2024-12-19 09:58:00,3.69,3.7,3.69,3.7,42777.0,BTBT +2024-12-19 09:57:00,3.715,3.72,3.69,3.695,61459.0,BTBT +2024-12-19 09:56:00,3.675,3.72,3.675,3.72,118691.0,BTBT +2024-12-19 09:55:00,3.7,3.7082,3.67,3.6798,155097.0,BTBT +2024-12-19 09:54:00,3.725,3.75,3.7,3.7097,146174.0,BTBT +2024-12-19 09:53:00,3.725,3.73,3.72,3.725,24542.0,BTBT +2024-12-19 09:52:00,3.7182,3.735,3.71,3.72,64518.0,BTBT +2024-12-19 09:51:00,3.721,3.73,3.71,3.715,69930.0,BTBT +2024-12-19 09:50:00,3.745,3.75,3.72,3.73,254366.0,BTBT +2024-12-19 09:49:00,3.7488,3.75,3.74,3.741,10197.0,BTBT +2024-12-19 09:48:00,3.76,3.7685,3.74,3.74,29764.0,BTBT +2024-12-19 09:47:00,3.77,3.78,3.75,3.75,72916.0,BTBT +2024-12-19 09:46:00,3.73,3.77,3.73,3.77,56980.0,BTBT +2024-12-19 09:45:00,3.7386,3.75,3.73,3.735,39831.0,BTBT +2024-12-19 09:44:00,3.73,3.75,3.73,3.7379,61472.0,BTBT +2024-12-19 09:43:00,3.765,3.765,3.73,3.735,92986.0,BTBT +2024-12-19 09:42:00,3.788,3.79,3.765,3.765,42646.0,BTBT +2024-12-19 09:41:00,3.7786,3.7897,3.76,3.785,66008.0,BTBT +2024-12-19 09:40:00,3.76,3.789,3.76,3.77,71327.0,BTBT +2024-12-19 09:39:00,3.7808,3.79,3.76,3.7654,71402.0,BTBT +2024-12-19 09:38:00,3.775,3.79,3.77,3.79,94742.0,BTBT +2024-12-19 09:37:00,3.82,3.8287,3.77,3.77,250075.0,BTBT +2024-12-19 09:36:00,3.825,3.83,3.82,3.8285,59788.0,BTBT +2024-12-19 09:35:00,3.875,3.8796,3.82,3.82,100188.0,BTBT +2024-12-19 09:34:00,3.845,3.88,3.84,3.88,94415.0,BTBT +2024-12-19 09:33:00,3.82,3.85,3.82,3.845,86774.0,BTBT +2024-12-19 09:32:00,3.84,3.875,3.83,3.83,81298.0,BTBT +2024-12-19 09:31:00,3.85,3.85,3.81,3.8397,75629.0,BTBT +2024-12-19 09:30:00,3.86,3.86,3.84,3.8528,273978.0,BTBT +2024-12-19 09:29:00,3.85,3.85,3.85,3.85,350.0,BTBT +2024-12-19 09:26:00,3.85,3.85,3.85,3.85,40.0,BTBT +2024-12-19 09:25:00,3.86,3.86,3.86,3.86,565.0,BTBT +2024-12-19 09:24:00,3.85,3.85,3.85,3.85,500.0,BTBT +2024-12-19 09:23:00,3.8599,3.8599,3.8502,3.8502,3.0,BTBT +2024-12-19 09:22:00,3.85,3.86,3.85,3.8501,1901.0,BTBT +2024-12-19 09:21:00,3.84,3.851,3.84,3.8501,5110.0,BTBT +2024-12-19 09:20:00,3.85,3.85,3.84,3.84,10921.0,BTBT +2024-12-19 09:19:00,3.8503,3.8503,3.84,3.85,3528.0,BTBT +2024-12-19 09:18:00,3.86,3.86,3.86,3.86,100.0,BTBT +2024-12-19 09:17:00,3.87,3.87,3.86,3.87,450.0,BTBT +2024-12-19 09:16:00,3.87,3.87,3.87,3.87,22.0,BTBT +2024-12-19 09:15:00,3.86,3.87,3.85,3.86,95.0,BTBT +2024-12-19 09:14:00,3.87,3.87,3.87,3.87,27.0,BTBT +2024-12-19 09:13:00,3.85,3.89,3.85,3.87,6349.0,BTBT +2024-12-19 09:12:00,3.85,3.85,3.85,3.85,1000.0,BTBT +2024-12-19 09:10:00,3.84,3.85,3.84,3.85,3926.0,BTBT +2024-12-19 09:09:00,3.84,3.85,3.84,3.85,1001.0,BTBT +2024-12-19 09:08:00,3.84,3.85,3.84,3.85,1370.0,BTBT +2024-12-19 09:07:00,3.83,3.86,3.83,3.85,3459.0,BTBT +2024-12-19 09:06:00,3.825,3.8299,3.825,3.8299,504.0,BTBT +2024-12-19 09:05:00,3.81,3.81,3.81,3.81,100.0,BTBT +2024-12-19 09:04:00,3.82,3.82,3.82,3.82,10.0,BTBT +2024-12-19 09:03:00,3.82,3.83,3.815,3.82,1952.0,BTBT +2024-12-19 09:02:00,3.82,3.82,3.81,3.81,4528.0,BTBT +2024-12-19 09:01:00,3.83,3.83,3.82,3.82,212.0,BTBT +2024-12-19 09:00:00,3.83,3.83,3.83,3.83,10.0,BTBT +2024-12-19 08:59:00,3.83,3.83,3.83,3.83,96.0,BTBT +2024-12-19 08:58:00,3.81,3.82,3.81,3.81,1334.0,BTBT +2024-12-19 08:57:00,3.83,3.8396,3.81,3.81,1125.0,BTBT +2024-12-19 08:56:00,3.85,3.85,3.83,3.83,13687.0,BTBT +2024-12-19 08:55:00,3.85,3.85,3.85,3.85,9.0,BTBT +2024-12-19 08:54:00,3.85,3.85,3.84,3.84,1020.0,BTBT +2024-12-19 08:53:00,3.85,3.85,3.8499,3.85,716.0,BTBT +2024-12-19 08:52:00,3.845,3.85,3.84,3.85,1549.0,BTBT +2024-12-19 08:51:00,3.85,3.85,3.84,3.84,113.0,BTBT +2024-12-19 08:50:00,3.85,3.85,3.84,3.84,1704.0,BTBT +2024-12-19 08:49:00,3.85,3.85,3.85,3.85,222.0,BTBT +2024-12-19 08:48:00,3.845,3.85,3.845,3.85,3726.0,BTBT +2024-12-19 08:47:00,3.85,3.85,3.85,3.85,190.0,BTBT +2024-12-19 08:45:00,3.8497,3.8497,3.84,3.8401,5500.0,BTBT +2024-12-19 08:44:00,3.85,3.85,3.845,3.845,2140.0,BTBT +2024-12-19 08:43:00,3.86,3.86,3.86,3.86,50.0,BTBT +2024-12-19 08:42:00,3.86,3.86,3.8599,3.86,18467.0,BTBT +2024-12-19 08:41:00,3.86,3.86,3.86,3.86,510.0,BTBT +2024-12-19 08:40:00,3.8502,3.86,3.85,3.86,1199.0,BTBT +2024-12-19 08:39:00,3.86,3.86,3.855,3.8598,6941.0,BTBT +2024-12-19 08:38:00,3.87,3.87,3.87,3.87,1260.0,BTBT +2024-12-19 08:37:00,3.87,3.87,3.8699,3.87,612.0,BTBT +2024-12-19 08:36:00,3.87,3.87,3.8601,3.87,3154.0,BTBT +2024-12-19 08:35:00,3.87,3.87,3.86,3.86,70.0,BTBT +2024-12-19 08:33:00,3.86,3.87,3.86,3.87,1866.0,BTBT +2024-12-19 08:32:00,3.87,3.87,3.87,3.87,350.0,BTBT +2024-12-19 08:31:00,3.8692,3.87,3.8692,3.87,11.0,BTBT +2024-12-19 08:30:00,3.85,3.85,3.84,3.84,18152.0,BTBT +2024-12-19 08:29:00,3.86,3.86,3.85,3.8501,5220.0,BTBT +2024-12-19 08:28:00,3.86,3.86,3.8599,3.8599,23.0,BTBT +2024-12-19 08:27:00,3.85,3.86,3.85,3.86,1132.0,BTBT +2024-12-19 08:26:00,3.85,3.86,3.85,3.86,2300.0,BTBT +2024-12-19 08:25:00,3.84,3.85,3.84,3.84,4065.0,BTBT +2024-12-19 08:24:00,3.85,3.85,3.84,3.84,65.0,BTBT +2024-12-19 08:23:00,3.85,3.85,3.85,3.85,1539.0,BTBT +2024-12-19 08:22:00,3.8597,3.8597,3.8597,3.8597,2.0,BTBT +2024-12-19 08:21:00,3.86,3.86,3.86,3.86,201.0,BTBT +2024-12-19 08:20:00,3.86,3.87,3.855,3.87,245.0,BTBT +2024-12-19 08:19:00,3.86,3.86,3.86,3.86,880.0,BTBT +2024-12-19 08:18:00,3.86,3.86,3.85,3.85,1329.0,BTBT +2024-12-19 08:17:00,3.86,3.86,3.85,3.86,1220.0,BTBT +2024-12-19 08:16:00,3.85,3.86,3.84,3.86,650.0,BTBT +2024-12-19 08:15:00,3.8497,3.8497,3.8497,3.8497,1000.0,BTBT +2024-12-19 08:14:00,3.86,3.8601,3.84,3.85,1931.0,BTBT +2024-12-19 08:13:00,3.86,3.87,3.86,3.87,505.0,BTBT +2024-12-19 08:12:00,3.86,3.86,3.8599,3.8599,431.0,BTBT +2024-12-19 08:11:00,3.86,3.86,3.85,3.85,663.0,BTBT +2024-12-19 08:10:00,3.86,3.86,3.86,3.86,1580.0,BTBT +2024-12-19 08:09:00,3.86,3.8693,3.851,3.851,5369.0,BTBT +2024-12-19 08:08:00,3.86,3.86,3.86,3.86,5364.0,BTBT +2024-12-19 08:07:00,3.86,3.8601,3.86,3.8601,1803.0,BTBT +2024-12-19 08:06:00,3.855,3.86,3.85,3.86,1252.0,BTBT +2024-12-19 08:05:00,3.8403,3.85,3.84,3.85,3542.0,BTBT +2024-12-19 08:04:00,3.8399,3.84,3.8399,3.84,3209.0,BTBT +2024-12-19 08:03:00,3.835,3.84,3.835,3.84,324.0,BTBT +2024-12-19 08:02:00,3.8,3.97,3.78,3.835,333.0,BTBT +2024-12-19 08:01:00,3.84,3.92,3.8,3.92,2025.0,BTBT +2024-12-19 08:00:00,3.85,3.97,3.76,3.92,69706.0,BTBT +2024-12-19 07:59:00,3.86,3.86,3.85,3.86,3000.0,BTBT +2024-12-19 07:58:00,3.84,3.84,3.84,3.84,1.0,BTBT +2024-12-19 07:57:00,3.85,3.85,3.8,3.83,6725.0,BTBT +2024-12-19 07:56:00,3.82,3.86,3.82,3.86,15516.0,BTBT +2024-12-19 07:54:00,3.83,3.83,3.83,3.83,126.0,BTBT +2024-12-19 07:53:00,3.84,3.84,3.84,3.84,100.0,BTBT +2024-12-19 07:51:00,3.84,3.84,3.83,3.83,7114.0,BTBT +2024-12-19 07:49:00,3.84,3.84,3.84,3.84,705.0,BTBT +2024-12-19 07:47:00,3.85,3.85,3.85,3.85,80.0,BTBT +2024-12-19 07:46:00,3.85,3.85,3.85,3.85,756.0,BTBT +2024-12-19 07:45:00,3.845,3.845,3.845,3.845,150.0,BTBT +2024-12-19 07:43:00,3.85,3.85,3.84,3.84,392.0,BTBT +2024-12-19 07:41:00,3.85,3.85,3.85,3.85,50.0,BTBT +2024-12-19 07:40:00,3.85,3.85,3.84,3.84,1609.0,BTBT +2024-12-19 07:39:00,3.85,3.85,3.85,3.85,2.0,BTBT +2024-12-19 07:38:00,3.86,3.86,3.86,3.86,3.0,BTBT +2024-12-19 07:36:00,3.84,3.86,3.84,3.86,2835.0,BTBT +2024-12-19 07:34:00,3.83,3.83,3.83,3.83,70.0,BTBT +2024-12-19 07:33:00,3.83,3.83,3.83,3.83,104.0,BTBT +2024-12-19 07:32:00,3.84,3.84,3.83,3.83,1670.0,BTBT +2024-12-19 07:31:00,3.83,3.83,3.83,3.83,25.0,BTBT +2024-12-19 07:29:00,3.831,3.84,3.83,3.83,991.0,BTBT +2024-12-19 07:28:00,3.84,3.84,3.84,3.84,20.0,BTBT +2024-12-19 07:26:00,3.84,3.84,3.84,3.84,1235.0,BTBT +2024-12-19 07:23:00,3.84,3.84,3.84,3.84,1671.0,BTBT +2024-12-19 07:22:00,3.84,3.84,3.84,3.84,1344.0,BTBT +2024-12-19 07:20:00,3.84,3.84,3.84,3.84,664.0,BTBT +2024-12-19 07:19:00,3.84,3.84,3.84,3.84,10.0,BTBT +2024-12-19 07:15:00,3.84,3.84,3.84,3.84,30.0,BTBT +2024-12-19 07:14:00,3.84,3.84,3.84,3.84,460.0,BTBT +2024-12-19 07:12:00,3.85,3.85,3.85,3.85,6.0,BTBT +2024-12-19 07:10:00,3.85,3.85,3.845,3.845,2930.0,BTBT +2024-12-19 07:09:00,3.845,3.85,3.845,3.85,58.0,BTBT +2024-12-19 07:08:00,3.85,3.85,3.85,3.85,4000.0,BTBT +2024-12-19 07:05:00,3.84,3.84,3.84,3.84,101.0,BTBT +2024-12-19 07:03:00,3.85,3.85,3.85,3.85,900.0,BTBT +2024-12-19 07:02:00,3.85,3.85,3.85,3.85,350.0,BTBT +2024-12-19 07:01:00,3.849,3.85,3.84,3.84,1211.0,BTBT +2024-12-19 07:00:00,3.84,3.85,3.84,3.849,1663.0,BTBT +2024-12-19 06:58:00,3.84,3.84,3.84,3.84,100.0,BTBT +2024-12-19 06:57:00,3.82,3.85,3.82,3.85,3186.0,BTBT +2024-12-19 06:56:00,3.84,3.84,3.81,3.81,11469.0,BTBT +2024-12-19 06:55:00,3.84,3.84,3.84,3.84,500.0,BTBT +2024-12-19 06:53:00,3.82,3.84,3.82,3.84,5649.0,BTBT +2024-12-19 06:52:00,3.84,3.84,3.82,3.82,2653.0,BTBT +2024-12-19 06:51:00,3.85,3.85,3.845,3.845,7134.0,BTBT +2024-12-19 06:50:00,3.85,3.86,3.85,3.86,1300.0,BTBT +2024-12-19 06:49:00,3.85,3.85,3.85,3.85,1300.0,BTBT +2024-12-19 06:48:00,3.85,3.85,3.85,3.85,100.0,BTBT +2024-12-19 06:47:00,3.85,3.86,3.85,3.86,1800.0,BTBT +2024-12-19 06:46:00,3.85,3.85,3.85,3.85,20.0,BTBT +2024-12-19 06:45:00,3.85,3.85,3.85,3.85,312.0,BTBT +2024-12-19 06:43:00,3.86,3.87,3.85,3.87,3040.0,BTBT +2024-12-19 06:42:00,3.86,3.86,3.86,3.86,5.0,BTBT +2024-12-19 06:41:00,3.86,3.86,3.86,3.86,200.0,BTBT +2024-12-19 06:40:00,3.86,3.86,3.86,3.86,4.0,BTBT +2024-12-19 06:39:00,3.86,3.86,3.86,3.86,1200.0,BTBT +2024-12-19 06:37:00,3.85,3.85,3.85,3.85,50.0,BTBT +2024-12-19 06:36:00,3.86,3.86,3.86,3.86,100.0,BTBT +2024-12-19 06:35:00,3.88,3.88,3.88,3.88,5.0,BTBT +2024-12-19 06:34:00,3.87,3.87,3.86,3.86,631.0,BTBT +2024-12-19 06:33:00,3.87,3.87,3.87,3.87,2000.0,BTBT +2024-12-19 06:32:00,3.87,3.87,3.87,3.87,78.0,BTBT +2024-12-19 06:31:00,3.87,3.87,3.87,3.87,300.0,BTBT +2024-12-19 06:30:00,3.89,3.89,3.87,3.87,5988.0,BTBT +2024-12-19 06:29:00,3.89,3.89,3.88,3.88,889.0,BTBT +2024-12-19 06:28:00,3.89,3.89,3.885,3.89,10000.0,BTBT +2024-12-19 06:26:00,3.885,3.885,3.885,3.885,125.0,BTBT +2024-12-19 06:25:00,3.885,3.885,3.885,3.885,20.0,BTBT +2024-12-19 06:21:00,3.88,3.89,3.88,3.89,20.0,BTBT +2024-12-19 06:20:00,3.89,3.89,3.88,3.88,1100.0,BTBT +2024-12-19 06:19:00,3.88,3.88,3.88,3.88,1810.0,BTBT +2024-12-19 06:18:00,3.88,3.88,3.88,3.88,100.0,BTBT +2024-12-19 06:17:00,3.89,3.89,3.89,3.89,30.0,BTBT +2024-12-19 06:16:00,3.88,3.88,3.88,3.88,1300.0,BTBT +2024-12-19 06:14:00,3.89,3.89,3.89,3.89,130.0,BTBT +2024-12-19 06:11:00,3.885,3.89,3.885,3.89,500.0,BTBT +2024-12-19 06:09:00,3.885,3.885,3.885,3.885,106.0,BTBT +2024-12-19 06:07:00,3.88,3.885,3.88,3.885,307.0,BTBT +2024-12-19 06:05:00,3.89,3.89,3.89,3.89,3000.0,BTBT +2024-12-19 06:03:00,3.89,3.89,3.89,3.89,3.0,BTBT +2024-12-19 06:02:00,3.89,3.89,3.88,3.88,41.0,BTBT +2024-12-19 06:01:00,3.9,3.9,3.89,3.89,520.0,BTBT +2024-12-19 06:00:00,3.89,3.89,3.89,3.89,1473.0,BTBT +2024-12-19 05:58:00,3.9,3.9,3.9,3.9,143.0,BTBT +2024-12-19 05:57:00,3.9,3.9,3.9,3.9,32.0,BTBT +2024-12-19 05:51:00,3.9,3.9,3.9,3.9,100.0,BTBT +2024-12-19 05:49:00,3.88,3.9,3.88,3.9,108.0,BTBT +2024-12-19 05:48:00,3.89,3.9,3.89,3.9,138.0,BTBT +2024-12-19 05:47:00,3.89,3.89,3.89,3.89,465.0,BTBT +2024-12-19 05:46:00,3.89,3.89,3.89,3.89,311.0,BTBT +2024-12-19 05:45:00,3.9,3.9,3.89,3.89,298.0,BTBT +2024-12-19 05:43:00,3.89,3.89,3.89,3.89,250.0,BTBT +2024-12-19 05:42:00,3.89,3.89,3.89,3.89,1102.0,BTBT +2024-12-19 05:41:00,3.885,3.885,3.885,3.885,3.0,BTBT +2024-12-19 05:40:00,3.88,3.885,3.88,3.885,190.0,BTBT +2024-12-19 05:39:00,3.885,3.885,3.885,3.885,6.0,BTBT +2024-12-19 05:38:00,3.885,3.885,3.885,3.885,1.0,BTBT +2024-12-19 05:37:00,3.88,3.89,3.88,3.89,1900.0,BTBT +2024-12-19 05:36:00,3.88,3.89,3.87,3.87,1325.0,BTBT +2024-12-19 05:33:00,3.88,3.88,3.87,3.87,1505.0,BTBT +2024-12-19 05:31:00,3.88,3.89,3.88,3.89,2300.0,BTBT +2024-12-19 05:30:00,3.88,3.88,3.88,3.88,100.0,BTBT +2024-12-19 05:28:00,3.88,3.88,3.88,3.88,14.0,BTBT +2024-12-19 05:27:00,3.87,3.87,3.87,3.87,182.0,BTBT +2024-12-19 05:26:00,3.88,3.88,3.88,3.88,100.0,BTBT +2024-12-19 05:25:00,3.88,3.88,3.88,3.88,5.0,BTBT +2024-12-19 05:24:00,3.88,3.88,3.88,3.88,2.0,BTBT +2024-12-19 05:23:00,3.87,3.87,3.87,3.87,146.0,BTBT +2024-12-19 05:21:00,3.87,3.87,3.87,3.87,4.0,BTBT +2024-12-19 05:20:00,3.87,3.87,3.87,3.87,5.0,BTBT +2024-12-19 05:19:00,3.87,3.87,3.87,3.87,20.0,BTBT +2024-12-19 05:18:00,3.87,3.87,3.87,3.87,102.0,BTBT +2024-12-19 05:16:00,3.89,3.89,3.89,3.89,2.0,BTBT +2024-12-19 05:14:00,3.87,3.87,3.87,3.87,560.0,BTBT +2024-12-19 05:12:00,3.87,3.87,3.87,3.87,12.0,BTBT +2024-12-19 05:11:00,3.86,3.86,3.86,3.86,400.0,BTBT +2024-12-19 05:10:00,3.86,3.86,3.86,3.86,405.0,BTBT +2024-12-19 05:08:00,3.87,3.87,3.86,3.86,301.0,BTBT +2024-12-19 05:07:00,3.87,3.87,3.86,3.86,310.0,BTBT +2024-12-19 05:06:00,3.86,3.86,3.86,3.86,100.0,BTBT +2024-12-19 05:05:00,3.86,3.87,3.86,3.87,844.0,BTBT +2024-12-19 05:03:00,3.86,3.86,3.86,3.86,4.0,BTBT +2024-12-19 05:02:00,3.86,3.86,3.855,3.86,1520.0,BTBT +2024-12-19 05:01:00,3.85,3.85,3.85,3.85,971.0,BTBT +2024-12-19 04:58:00,3.85,3.85,3.85,3.85,765.0,BTBT +2024-12-19 04:57:00,3.86,3.86,3.86,3.86,15.0,BTBT +2024-12-19 04:56:00,3.86,3.86,3.86,3.86,169.0,BTBT +2024-12-19 04:55:00,3.86,3.86,3.86,3.86,17.0,BTBT +2024-12-19 04:52:00,3.86,3.86,3.86,3.86,474.0,BTBT +2024-12-19 04:51:00,3.86,3.86,3.86,3.86,10.0,BTBT +2024-12-19 04:50:00,3.86,3.86,3.86,3.86,377.0,BTBT +2024-12-19 04:49:00,3.86,3.86,3.86,3.86,133.0,BTBT +2024-12-19 04:48:00,3.86,3.86,3.85,3.85,800.0,BTBT +2024-12-19 04:46:00,3.87,3.87,3.87,3.87,10.0,BTBT +2024-12-19 04:45:00,3.87,3.87,3.87,3.87,20.0,BTBT +2024-12-19 04:44:00,3.88,3.88,3.87,3.87,3011.0,BTBT +2024-12-19 04:42:00,3.88,3.88,3.88,3.88,250.0,BTBT +2024-12-19 04:41:00,3.88,3.88,3.88,3.88,1450.0,BTBT +2024-12-19 04:39:00,3.89,3.89,3.89,3.89,78.0,BTBT +2024-12-19 04:35:00,3.88,3.885,3.88,3.885,509.0,BTBT +2024-12-19 04:34:00,3.88,3.88,3.88,3.88,100.0,BTBT +2024-12-19 04:33:00,3.88,3.885,3.88,3.885,6449.0,BTBT +2024-12-19 04:31:00,3.88,3.88,3.88,3.88,1006.0,BTBT +2024-12-19 04:30:00,3.88,3.88,3.88,3.88,190.0,BTBT +2024-12-19 04:29:00,3.88,3.88,3.88,3.88,1176.0,BTBT +2024-12-19 04:28:00,3.87,3.88,3.87,3.88,477.0,BTBT +2024-12-19 04:26:00,3.87,3.87,3.87,3.87,1000.0,BTBT +2024-12-19 04:25:00,3.88,3.88,3.88,3.88,565.0,BTBT +2024-12-19 04:24:00,3.88,3.88,3.88,3.88,22.0,BTBT +2024-12-19 04:22:00,3.88,3.88,3.87,3.87,7585.0,BTBT +2024-12-19 04:21:00,3.895,3.895,3.89,3.89,673.0,BTBT +2024-12-19 04:20:00,3.9,3.9,3.9,3.9,293.0,BTBT +2024-12-19 04:18:00,3.9,3.9,3.9,3.9,85.0,BTBT +2024-12-19 04:17:00,3.9,3.9,3.9,3.9,300.0,BTBT +2024-12-19 04:16:00,3.86,3.89,3.855,3.89,22469.0,BTBT +2024-12-19 04:15:00,3.86,3.86,3.855,3.855,1182.0,BTBT +2024-12-19 04:14:00,3.87,3.87,3.87,3.87,283.0,BTBT +2024-12-19 04:13:00,3.87,3.87,3.87,3.87,1039.0,BTBT +2024-12-19 04:12:00,3.86,3.87,3.86,3.87,761.0,BTBT +2024-12-19 04:11:00,3.88,3.88,3.87,3.87,242.0,BTBT +2024-12-19 04:10:00,3.88,3.89,3.88,3.88,607.0,BTBT +2024-12-19 04:09:00,3.89,3.895,3.88,3.89,7962.0,BTBT +2024-12-19 04:08:00,3.9,3.9,3.89,3.89,669.0,BTBT +2024-12-19 04:07:00,3.9,3.9,3.89,3.9,1077.0,BTBT +2024-12-19 04:06:00,3.91,3.91,3.895,3.895,1711.0,BTBT +2024-12-19 04:05:00,3.89,3.89,3.89,3.89,610.0,BTBT +2024-12-19 04:04:00,3.86,3.87,3.86,3.87,467.0,BTBT +2024-12-19 04:03:00,3.85,3.86,3.85,3.86,1418.0,BTBT +2024-12-19 04:02:00,3.835,3.87,3.835,3.87,5017.0,BTBT +2024-12-19 04:01:00,3.83,3.83,3.83,3.83,35.0,BTBT +2024-12-19 04:00:00,3.83,3.85,3.83,3.85,35.0,BTBT +2024-12-18 19:59:00,3.76,3.76,3.72,3.72,1196.0,BTBT +2024-12-18 19:58:00,3.76,3.77,3.76,3.77,10405.0,BTBT +2024-12-18 19:57:00,3.75,3.75,3.75,3.75,5.0,BTBT +2024-12-18 19:56:00,3.78,3.78,3.78,3.78,83.0,BTBT +2024-12-18 19:55:00,3.76,3.76,3.76,3.76,700.0,BTBT +2024-12-18 19:54:00,3.78,3.78,3.76,3.76,311.0,BTBT +2024-12-18 19:53:00,3.73,3.73,3.73,3.73,30.0,BTBT +2024-12-18 19:52:00,3.76,3.76,3.73,3.73,9622.0,BTBT +2024-12-18 19:51:00,3.76,3.77,3.76,3.77,830.0,BTBT +2024-12-18 19:50:00,3.77,3.77,3.77,3.77,29.0,BTBT +2024-12-18 19:49:00,3.77,3.77,3.7699,3.7699,519.0,BTBT +2024-12-18 19:48:00,3.7699,3.77,3.7698,3.77,2128.0,BTBT +2024-12-18 19:47:00,3.77,3.77,3.7698,3.7698,500.0,BTBT +2024-12-18 19:46:00,3.76,3.7698,3.76,3.76,996.0,BTBT +2024-12-18 19:45:00,3.78,3.78,3.77,3.78,825.0,BTBT +2024-12-18 19:44:00,3.76,3.76,3.76,3.76,500.0,BTBT +2024-12-18 19:43:00,3.76,3.76,3.76,3.76,5000.0,BTBT +2024-12-18 19:42:00,3.76,3.76,3.76,3.76,7905.0,BTBT +2024-12-18 19:41:00,3.76,3.77,3.76,3.76,1095.0,BTBT +2024-12-18 19:40:00,3.77,3.77,3.7699,3.7699,600.0,BTBT +2024-12-18 19:39:00,3.7699,3.7699,3.7699,3.7699,25.0,BTBT +2024-12-18 19:37:00,3.76,3.76,3.76,3.76,640.0,BTBT +2024-12-18 19:36:00,3.77,3.77,3.77,3.77,170.0,BTBT +2024-12-18 19:35:00,3.76,3.76,3.76,3.76,600.0,BTBT +2024-12-18 19:34:00,3.76,3.7798,3.76,3.76,11330.0,BTBT +2024-12-18 19:33:00,3.77,3.77,3.77,3.77,3280.0,BTBT +2024-12-18 19:32:00,3.77,3.77,3.77,3.77,200.0,BTBT +2024-12-18 19:31:00,3.77,3.77,3.7698,3.7698,405.0,BTBT +2024-12-18 19:30:00,3.77,3.77,3.7698,3.7699,435.0,BTBT +2024-12-18 19:29:00,3.77,3.77,3.7697,3.77,584.0,BTBT +2024-12-18 19:28:00,3.7697,3.77,3.7602,3.77,151.0,BTBT +2024-12-18 19:27:00,3.75,3.77,3.745,3.77,3273.0,BTBT +2024-12-18 19:26:00,3.74,3.74,3.74,3.74,5.0,BTBT +2024-12-18 19:25:00,3.75,3.75,3.7499,3.7499,52.0,BTBT +2024-12-18 19:24:00,3.75,3.75,3.75,3.75,150.0,BTBT +2024-12-18 19:23:00,3.75,3.75,3.7499,3.75,178.0,BTBT +2024-12-18 19:22:00,3.75,3.75,3.75,3.75,10.0,BTBT +2024-12-18 19:20:00,3.75,3.75,3.74,3.74,529.0,BTBT +2024-12-18 19:19:00,3.75,3.75,3.745,3.745,205.0,BTBT +2024-12-18 19:18:00,3.75,3.75,3.7401,3.745,420.0,BTBT +2024-12-18 19:17:00,3.75,3.75,3.75,3.75,2150.0,BTBT +2024-12-18 19:16:00,3.75,3.75,3.74,3.75,30.0,BTBT +2024-12-18 19:15:00,3.75,3.76,3.75,3.76,360.0,BTBT +2024-12-18 19:14:00,3.7595,3.7595,3.75,3.75,350.0,BTBT +2024-12-18 19:13:00,3.7594,3.7599,3.7594,3.7599,450.0,BTBT +2024-12-18 19:12:00,3.7598,3.76,3.74,3.76,1261.0,BTBT +2024-12-18 19:11:00,3.75,3.75,3.74,3.75,50.0,BTBT +2024-12-18 19:10:00,3.73,3.7491,3.73,3.7491,23.0,BTBT +2024-12-18 19:09:00,3.75,3.77,3.75,3.77,209.0,BTBT +2024-12-18 19:08:00,3.77,3.77,3.75,3.75,51.0,BTBT +2024-12-18 19:07:00,3.77,3.77,3.73,3.77,1307.0,BTBT +2024-12-18 19:06:00,3.77,3.77,3.73,3.73,30.0,BTBT +2024-12-18 19:05:00,3.77,3.77,3.77,3.77,1000.0,BTBT +2024-12-18 19:03:00,3.77,3.77,3.77,3.77,10.0,BTBT +2024-12-18 19:02:00,3.77,3.77,3.76,3.76,638.0,BTBT +2024-12-18 19:01:00,3.74,3.7694,3.73,3.7694,25125.0,BTBT +2024-12-18 19:00:00,3.75,3.77,3.73,3.73,88000.0,BTBT +2024-12-18 18:59:00,3.7697,3.77,3.7697,3.77,58.0,BTBT +2024-12-18 18:56:00,3.78,3.78,3.78,3.78,100.0,BTBT +2024-12-18 18:55:00,3.78,3.78,3.78,3.78,150.0,BTBT +2024-12-18 18:54:00,3.76,3.78,3.75,3.78,10574.0,BTBT +2024-12-18 18:52:00,3.77,3.77,3.77,3.77,40.0,BTBT +2024-12-18 18:50:00,3.73,3.73,3.72,3.72,7793.0,BTBT +2024-12-18 18:49:00,3.74,3.74,3.73,3.73,1861.0,BTBT +2024-12-18 18:48:00,3.76,3.76,3.75,3.75,5983.0,BTBT +2024-12-18 18:46:00,3.7797,3.7797,3.7797,3.7797,5.0,BTBT +2024-12-18 18:45:00,3.78,3.78,3.75,3.75,15918.0,BTBT +2024-12-18 18:44:00,3.79,3.79,3.7899,3.7899,254.0,BTBT +2024-12-18 18:43:00,3.79,3.79,3.79,3.79,500.0,BTBT +2024-12-18 18:42:00,3.78,3.78,3.78,3.78,10000.0,BTBT +2024-12-18 18:41:00,3.78,3.78,3.78,3.78,4.0,BTBT +2024-12-18 18:40:00,3.77,3.78,3.77,3.78,1083.0,BTBT +2024-12-18 18:39:00,3.78,3.78,3.78,3.78,100.0,BTBT +2024-12-18 18:38:00,3.78,3.78,3.77,3.77,40.0,BTBT +2024-12-18 18:37:00,3.7792,3.7797,3.75,3.7797,3776.0,BTBT +2024-12-18 18:35:00,3.77,3.77,3.76,3.76,335.0,BTBT +2024-12-18 18:34:00,3.78,3.78,3.76,3.78,109.0,BTBT +2024-12-18 18:33:00,3.77,3.77,3.77,3.77,50.0,BTBT +2024-12-18 18:32:00,3.78,3.78,3.78,3.78,10.0,BTBT +2024-12-18 18:31:00,3.77,3.77,3.7501,3.7501,999.0,BTBT +2024-12-18 18:30:00,3.78,3.78,3.7799,3.7799,110.0,BTBT +2024-12-18 18:29:00,3.7799,3.7799,3.75,3.75,104.0,BTBT +2024-12-18 18:28:00,3.78,3.78,3.78,3.78,10.0,BTBT +2024-12-18 18:27:00,3.78,3.78,3.78,3.78,310.0,BTBT +2024-12-18 18:26:00,3.78,3.78,3.77,3.77,305.0,BTBT +2024-12-18 18:25:00,3.77,3.77,3.77,3.77,5.0,BTBT +2024-12-18 18:24:00,3.77,3.77,3.77,3.77,1572.0,BTBT +2024-12-18 18:23:00,3.76,3.76,3.76,3.76,964.0,BTBT +2024-12-18 18:22:00,3.77,3.77,3.7599,3.7599,8240.0,BTBT +2024-12-18 18:21:00,3.78,3.78,3.78,3.78,400.0,BTBT +2024-12-18 18:20:00,3.78,3.78,3.7793,3.78,462.0,BTBT +2024-12-18 18:19:00,3.78,3.78,3.78,3.78,2.0,BTBT +2024-12-18 18:18:00,3.78,3.78,3.7795,3.78,10350.0,BTBT +2024-12-18 18:17:00,3.78,3.78,3.78,3.78,67.0,BTBT +2024-12-18 18:16:00,3.77,3.78,3.77,3.78,307.0,BTBT +2024-12-18 18:14:00,3.77,3.78,3.77,3.7796,128.0,BTBT +2024-12-18 18:13:00,3.79,3.79,3.77,3.77,499.0,BTBT +2024-12-18 18:12:00,3.79,3.79,3.7899,3.7899,210.0,BTBT +2024-12-18 18:11:00,3.7898,3.7898,3.7898,3.7898,80.0,BTBT +2024-12-18 18:10:00,3.78,3.79,3.78,3.785,590.0,BTBT +2024-12-18 18:08:00,3.79,3.79,3.7899,3.7899,51.0,BTBT +2024-12-18 18:06:00,3.79,3.79,3.78,3.78,13.0,BTBT +2024-12-18 18:05:00,3.79,3.79,3.79,3.79,1.0,BTBT +2024-12-18 18:04:00,3.79,3.79,3.79,3.79,8341.0,BTBT +2024-12-18 18:03:00,3.79,3.8,3.79,3.8,147.0,BTBT +2024-12-18 18:02:00,3.7998,3.8,3.7998,3.8,225.0,BTBT +2024-12-18 18:01:00,3.8,3.8,3.79,3.79,178.0,BTBT +2024-12-18 18:00:00,3.7998,3.8,3.7998,3.8,2554.0,BTBT +2024-12-18 17:59:00,3.8,3.8,3.8,3.8,40.0,BTBT +2024-12-18 17:58:00,3.8,3.8,3.79,3.7997,3104.0,BTBT +2024-12-18 17:57:00,3.82,3.82,3.82,3.82,170.0,BTBT +2024-12-18 17:56:00,3.82,3.82,3.82,3.82,250.0,BTBT +2024-12-18 17:55:00,3.82,3.82,3.82,3.82,2.0,BTBT +2024-12-18 17:54:00,3.805,3.81,3.805,3.81,1403.0,BTBT +2024-12-18 17:53:00,3.82,3.82,3.82,3.82,102.0,BTBT +2024-12-18 17:52:00,3.82,3.82,3.8,3.8,330.0,BTBT +2024-12-18 17:51:00,3.8,3.8,3.8,3.8,702.0,BTBT +2024-12-18 17:50:00,3.8,3.8,3.8,3.8,1623.0,BTBT +2024-12-18 17:49:00,3.8,3.8,3.8,3.8,8120.0,BTBT +2024-12-18 17:48:00,3.8,3.8,3.8,3.8,100.0,BTBT +2024-12-18 17:47:00,3.82,3.82,3.8,3.8009,7275.0,BTBT +2024-12-18 17:46:00,3.84,3.84,3.801,3.801,980.0,BTBT +2024-12-18 17:45:00,3.85,3.85,3.84,3.84,1213.0,BTBT +2024-12-18 17:44:00,3.85,3.85,3.8,3.8,652.0,BTBT +2024-12-18 17:43:00,3.83,3.83,3.8,3.8,115.0,BTBT +2024-12-18 17:42:00,3.79,3.8497,3.79,3.8497,7060.0,BTBT +2024-12-18 17:41:00,3.78,3.7899,3.77,3.7899,76.0,BTBT +2024-12-18 17:40:00,3.78,3.78,3.78,3.78,253.0,BTBT +2024-12-18 17:39:00,3.77,3.78,3.7699,3.7799,8804.0,BTBT +2024-12-18 17:38:00,3.77,3.77,3.77,3.77,100.0,BTBT +2024-12-18 17:37:00,3.78,3.78,3.7699,3.7699,300.0,BTBT +2024-12-18 17:36:00,3.78,3.78,3.78,3.78,5.0,BTBT +2024-12-18 17:35:00,3.78,3.78,3.77,3.77,115.0,BTBT +2024-12-18 17:34:00,3.78,3.78,3.77,3.77,418.0,BTBT +2024-12-18 17:33:00,3.77,3.78,3.77,3.78,403.0,BTBT +2024-12-18 17:32:00,3.78,3.78,3.7797,3.78,504.0,BTBT +2024-12-18 17:31:00,3.78,3.78,3.77,3.78,32.0,BTBT +2024-12-18 17:30:00,3.78,3.79,3.7797,3.7799,467.0,BTBT +2024-12-18 17:29:00,3.77,3.77,3.77,3.77,444.0,BTBT +2024-12-18 17:28:00,3.77,3.77,3.7601,3.77,4581.0,BTBT +2024-12-18 17:27:00,3.76,3.77,3.76,3.77,7263.0,BTBT +2024-12-18 17:26:00,3.76,3.76,3.76,3.76,1698.0,BTBT +2024-12-18 17:25:00,3.75,3.76,3.75,3.76,6926.0,BTBT +2024-12-18 17:24:00,3.74,3.75,3.74,3.75,1010.0,BTBT +2024-12-18 17:23:00,3.75,3.75,3.74,3.75,1278.0,BTBT +2024-12-18 17:22:00,3.76,3.76,3.76,3.76,2.0,BTBT +2024-12-18 17:21:00,3.75,3.75,3.74,3.74,902.0,BTBT +2024-12-18 17:20:00,3.76,3.76,3.76,3.76,1612.0,BTBT +2024-12-18 17:19:00,3.73,3.76,3.73,3.76,1104.0,BTBT +2024-12-18 17:18:00,3.73,3.75,3.72,3.75,3893.0,BTBT +2024-12-18 17:17:00,3.74,3.74,3.7201,3.73,6260.0,BTBT +2024-12-18 17:16:00,3.74,3.74,3.72,3.73,2585.0,BTBT +2024-12-18 17:15:00,3.7399,3.74,3.7209,3.74,1125.0,BTBT +2024-12-18 17:14:00,3.74,3.75,3.74,3.75,18.0,BTBT +2024-12-18 17:13:00,3.76,3.76,3.73,3.75,3642.0,BTBT +2024-12-18 17:12:00,3.76,3.76,3.75,3.75,2091.0,BTBT +2024-12-18 17:11:00,3.75,3.75,3.75,3.75,4263.0,BTBT +2024-12-18 17:10:00,3.76,3.76,3.75,3.75,632.0,BTBT +2024-12-18 17:09:00,3.76,3.76,3.76,3.76,1711.0,BTBT +2024-12-18 17:08:00,3.77,3.77,3.76,3.76,4.0,BTBT +2024-12-18 17:07:00,3.7503,3.76,3.75,3.76,66.0,BTBT +2024-12-18 17:06:00,3.751,3.76,3.75,3.76,1655.0,BTBT +2024-12-18 17:05:00,3.76,3.76,3.75,3.76,927.0,BTBT +2024-12-18 17:04:00,3.76,3.76,3.75,3.7599,2404.0,BTBT +2024-12-18 17:03:00,3.76,3.76,3.75,3.7599,15906.0,BTBT +2024-12-18 17:02:00,3.75,3.75,3.7499,3.7499,8161.0,BTBT +2024-12-18 17:01:00,3.75,3.75,3.7499,3.7499,2001.0,BTBT +2024-12-18 17:00:00,3.75,3.75,3.74,3.75,1711.0,BTBT +2024-12-18 16:59:00,3.74,3.75,3.74,3.75,4999.0,BTBT +2024-12-18 16:58:00,3.74,3.74,3.74,3.74,1393.0,BTBT +2024-12-18 16:57:00,3.71,3.73,3.71,3.73,667.0,BTBT +2024-12-18 16:56:00,3.7303,3.7303,3.71,3.73,15792.0,BTBT +2024-12-18 16:55:00,3.7499,3.75,3.735,3.735,14484.0,BTBT +2024-12-18 16:54:00,3.7597,3.76,3.7497,3.7497,11293.0,BTBT +2024-12-18 16:53:00,3.76,3.76,3.7599,3.76,114.0,BTBT +2024-12-18 16:52:00,3.75,3.76,3.75,3.76,1687.0,BTBT +2024-12-18 16:51:00,3.77,3.77,3.7597,3.76,7566.0,BTBT +2024-12-18 16:50:00,3.79,3.79,3.78,3.78,1764.0,BTBT +2024-12-18 16:49:00,3.79,3.79,3.78,3.78,675.0,BTBT +2024-12-18 16:48:00,3.78,3.79,3.7795,3.79,974.0,BTBT +2024-12-18 16:47:00,3.78,3.78,3.77,3.78,4760.0,BTBT +2024-12-18 16:46:00,3.7793,3.78,3.76,3.78,354.0,BTBT +2024-12-18 16:45:00,3.7796,3.7799,3.76,3.76,124.0,BTBT +2024-12-18 16:44:00,3.75,3.78,3.75,3.78,5137.0,BTBT +2024-12-18 16:43:00,3.76,3.76,3.75,3.76,4947.0,BTBT +2024-12-18 16:42:00,3.76,3.76,3.75,3.76,505.0,BTBT +2024-12-18 16:41:00,3.75,3.75,3.74,3.75,1085.0,BTBT +2024-12-18 16:40:00,3.76,3.76,3.75,3.75,140.0,BTBT +2024-12-18 16:39:00,3.75,3.76,3.75,3.76,1414.0,BTBT +2024-12-18 16:38:00,3.74,3.76,3.71,3.72,1532.0,BTBT +2024-12-18 16:37:00,3.7597,3.76,3.7597,3.76,1042.0,BTBT +2024-12-18 16:36:00,3.74,3.76,3.72,3.76,1838.0,BTBT +2024-12-18 16:35:00,3.74,3.74,3.74,3.74,2627.0,BTBT +2024-12-18 16:34:00,3.74,3.74,3.71,3.74,758.0,BTBT +2024-12-18 16:33:00,3.74,3.74,3.74,3.74,2.0,BTBT +2024-12-18 16:32:00,3.7481,3.75,3.74,3.75,422.0,BTBT +2024-12-18 16:31:00,3.77,3.78,3.69,3.7499,10947.0,BTBT +2024-12-18 16:30:00,3.78,3.78,3.78,3.78,469.0,BTBT +2024-12-18 16:29:00,3.8,3.8,3.78,3.78,4920.0,BTBT +2024-12-18 16:28:00,3.78,3.8,3.78,3.7818,5337.0,BTBT +2024-12-18 16:27:00,3.79,3.8,3.7801,3.7803,2285.0,BTBT +2024-12-18 16:26:00,3.8,3.9,3.78,3.78,528.0,BTBT +2024-12-18 16:25:00,3.75,3.8,3.7498,3.8,5035.0,BTBT +2024-12-18 16:24:00,3.74,3.75,3.74,3.7499,9776.0,BTBT +2024-12-18 16:23:00,3.74,3.74,3.73,3.74,1263.0,BTBT +2024-12-18 16:22:00,3.74,3.75,3.73,3.75,3877.0,BTBT +2024-12-18 16:21:00,3.74,3.75,3.74,3.74,1348.0,BTBT +2024-12-18 16:20:00,3.7101,3.75,3.7101,3.75,32789.0,BTBT +2024-12-18 16:19:00,3.7001,3.71,3.7,3.71,8577.0,BTBT +2024-12-18 16:18:00,3.7,3.71,3.6937,3.7093,2405.0,BTBT +2024-12-18 16:17:00,3.69,3.7,3.68,3.7,860.0,BTBT +2024-12-18 16:16:00,3.69,3.69,3.69,3.69,282.0,BTBT +2024-12-18 16:15:00,3.69,3.69,3.69,3.69,1734.0,BTBT +2024-12-18 16:14:00,3.68,3.68,3.67,3.68,4969.0,BTBT +2024-12-18 16:13:00,3.68,3.68,3.67,3.68,5589.0,BTBT +2024-12-18 16:12:00,3.68,3.68,3.67,3.6702,9260.0,BTBT +2024-12-18 16:11:00,3.69,3.69,3.68,3.68,7016.0,BTBT +2024-12-18 16:10:00,3.7,3.7,3.69,3.69,684.0,BTBT +2024-12-18 16:09:00,3.7,3.7,3.68,3.7,8108.0,BTBT +2024-12-18 16:08:00,3.71,3.71,3.7097,3.71,2591.0,BTBT +2024-12-18 16:07:00,3.71,3.71,3.7,3.71,10800.0,BTBT +2024-12-18 16:06:00,3.73,3.73,3.7,3.71,2238.0,BTBT +2024-12-18 16:05:00,3.71,3.75,3.71,3.71,30153.0,BTBT +2024-12-18 16:04:00,3.71,3.75,3.7003,3.75,5908.0,BTBT +2024-12-18 16:03:00,3.7001,3.71,3.7001,3.71,5708.0,BTBT +2024-12-18 16:02:00,3.7003,3.71,3.7,3.71,2599.0,BTBT +2024-12-18 16:01:00,3.71,3.71,3.7,3.7,1496.0,BTBT +2024-12-18 16:00:00,3.7,3.71,3.7,3.71,1098018.0,BTBT +2024-12-18 15:59:00,3.715,3.72,3.7,3.7,237821.0,BTBT +2024-12-18 15:58:00,3.71,3.72,3.71,3.715,195511.0,BTBT +2024-12-18 15:57:00,3.715,3.72,3.71,3.715,90181.0,BTBT +2024-12-18 15:56:00,3.7121,3.72,3.71,3.7173,111174.0,BTBT +2024-12-18 15:55:00,3.73,3.73,3.71,3.71,126883.0,BTBT +2024-12-18 15:54:00,3.725,3.75,3.72,3.7375,210182.0,BTBT +2024-12-18 15:53:00,3.73,3.73,3.7213,3.7299,73725.0,BTBT +2024-12-18 15:52:00,3.7256,3.73,3.715,3.725,93270.0,BTBT +2024-12-18 15:51:00,3.725,3.73,3.72,3.72,72117.0,BTBT +2024-12-18 15:50:00,3.72,3.7252,3.71,3.72,101341.0,BTBT +2024-12-18 15:49:00,3.6899,3.715,3.68,3.715,149777.0,BTBT +2024-12-18 15:48:00,3.6694,3.7,3.6627,3.689,114479.0,BTBT +2024-12-18 15:47:00,3.655,3.67,3.64,3.6601,102487.0,BTBT +2024-12-18 15:46:00,3.645,3.66,3.6401,3.655,127129.0,BTBT +2024-12-18 15:45:00,3.6205,3.65,3.62,3.645,174388.0,BTBT +2024-12-18 15:44:00,3.655,3.6599,3.62,3.62,152613.0,BTBT +2024-12-18 15:43:00,3.655,3.66,3.65,3.65,50335.0,BTBT +2024-12-18 15:42:00,3.6682,3.68,3.65,3.655,141107.0,BTBT +2024-12-18 15:41:00,3.681,3.685,3.66,3.665,154573.0,BTBT +2024-12-18 15:40:00,3.69,3.695,3.6701,3.69,152608.0,BTBT +2024-12-18 15:39:00,3.6912,3.7087,3.69,3.6965,99641.0,BTBT +2024-12-18 15:38:00,3.705,3.71,3.6939,3.6959,127092.0,BTBT +2024-12-18 15:37:00,3.73,3.73,3.7,3.7056,265428.0,BTBT +2024-12-18 15:36:00,3.735,3.743,3.73,3.73,180003.0,BTBT +2024-12-18 15:35:00,3.74,3.7499,3.735,3.735,29692.0,BTBT +2024-12-18 15:34:00,3.74,3.7499,3.74,3.7499,57870.0,BTBT +2024-12-18 15:33:00,3.7504,3.76,3.74,3.7495,44354.0,BTBT +2024-12-18 15:32:00,3.745,3.7599,3.7401,3.7526,57893.0,BTBT +2024-12-18 15:31:00,3.741,3.7498,3.73,3.7479,115544.0,BTBT +2024-12-18 15:30:00,3.755,3.7699,3.74,3.745,58443.0,BTBT +2024-12-18 15:29:00,3.7688,3.7756,3.7401,3.75,206481.0,BTBT +2024-12-18 15:28:00,3.7875,3.7875,3.76,3.7699,73975.0,BTBT +2024-12-18 15:27:00,3.785,3.7899,3.78,3.7801,36680.0,BTBT +2024-12-18 15:26:00,3.805,3.8061,3.78,3.78,90466.0,BTBT +2024-12-18 15:25:00,3.82,3.83,3.805,3.8086,65308.0,BTBT +2024-12-18 15:24:00,3.82,3.82,3.81,3.82,42904.0,BTBT +2024-12-18 15:23:00,3.835,3.835,3.82,3.82,33788.0,BTBT +2024-12-18 15:22:00,3.8374,3.84,3.83,3.83,100668.0,BTBT +2024-12-18 15:21:00,3.83,3.84,3.8207,3.835,46414.0,BTBT +2024-12-18 15:20:00,3.79,3.83,3.79,3.82,65704.0,BTBT +2024-12-18 15:19:00,3.7989,3.8099,3.79,3.7901,60098.0,BTBT +2024-12-18 15:18:00,3.795,3.81,3.7927,3.8,109512.0,BTBT +2024-12-18 15:17:00,3.815,3.8195,3.792,3.7967,53910.0,BTBT +2024-12-18 15:16:00,3.8111,3.82,3.81,3.815,14929.0,BTBT +2024-12-18 15:15:00,3.815,3.8256,3.81,3.815,50858.0,BTBT +2024-12-18 15:14:00,3.8001,3.82,3.8,3.815,80180.0,BTBT +2024-12-18 15:13:00,3.7976,3.81,3.795,3.81,71972.0,BTBT +2024-12-18 15:12:00,3.825,3.83,3.785,3.795,167667.0,BTBT +2024-12-18 15:11:00,3.8099,3.83,3.805,3.8236,90745.0,BTBT +2024-12-18 15:10:00,3.82,3.82,3.795,3.81,159249.0,BTBT +2024-12-18 15:09:00,3.82,3.84,3.8112,3.825,157337.0,BTBT +2024-12-18 15:08:00,3.8237,3.825,3.8,3.8128,125037.0,BTBT +2024-12-18 15:07:00,3.83,3.8475,3.82,3.82,55898.0,BTBT +2024-12-18 15:06:00,3.8226,3.8489,3.8226,3.8377,179488.0,BTBT +2024-12-18 15:05:00,3.825,3.84,3.82,3.825,105853.0,BTBT +2024-12-18 15:04:00,3.845,3.8499,3.82,3.82,111372.0,BTBT +2024-12-18 15:03:00,3.86,3.86,3.83,3.84,68628.0,BTBT +2024-12-18 15:02:00,3.86,3.8673,3.85,3.855,89640.0,BTBT +2024-12-18 15:01:00,3.87,3.8867,3.8609,3.865,124378.0,BTBT +2024-12-18 15:00:00,3.8594,3.88,3.85,3.875,97242.0,BTBT +2024-12-18 14:59:00,3.855,3.86,3.85,3.855,33338.0,BTBT +2024-12-18 14:58:00,3.86,3.87,3.85,3.86,66159.0,BTBT +2024-12-18 14:57:00,3.86,3.87,3.86,3.86,58878.0,BTBT +2024-12-18 14:56:00,3.88,3.885,3.86,3.86,74852.0,BTBT +2024-12-18 14:55:00,3.8802,3.8899,3.88,3.885,26478.0,BTBT +2024-12-18 14:54:00,3.9101,3.9101,3.88,3.8899,125061.0,BTBT +2024-12-18 14:53:00,3.9078,3.9199,3.9,3.915,17763.0,BTBT +2024-12-18 14:52:00,3.9173,3.9201,3.9006,3.905,43713.0,BTBT +2024-12-18 14:51:00,3.8995,3.9286,3.895,3.9145,206644.0,BTBT +2024-12-18 14:50:00,3.935,3.94,3.89,3.893,116818.0,BTBT +2024-12-18 14:49:00,3.9116,3.935,3.9112,3.93,147052.0,BTBT +2024-12-18 14:48:00,3.925,3.925,3.91,3.9193,30853.0,BTBT +2024-12-18 14:47:00,3.93,3.945,3.92,3.925,171130.0,BTBT +2024-12-18 14:46:00,3.94,3.9456,3.93,3.935,65005.0,BTBT +2024-12-18 14:45:00,3.95,3.9594,3.9301,3.932,62746.0,BTBT +2024-12-18 14:44:00,3.9539,3.96,3.95,3.95,30518.0,BTBT +2024-12-18 14:43:00,3.9633,3.9699,3.95,3.955,41291.0,BTBT +2024-12-18 14:42:00,3.97,3.979,3.96,3.96,27475.0,BTBT +2024-12-18 14:41:00,3.975,3.985,3.975,3.9791,44622.0,BTBT +2024-12-18 14:40:00,3.97,3.99,3.965,3.975,127096.0,BTBT +2024-12-18 14:39:00,3.975,3.9788,3.97,3.9701,19989.0,BTBT +2024-12-18 14:38:00,3.98,3.9881,3.97,3.9709,70633.0,BTBT +2024-12-18 14:37:00,3.995,3.9998,3.98,3.98,28127.0,BTBT +2024-12-18 14:36:00,4.005,4.005,3.99,3.99,28739.0,BTBT +2024-12-18 14:35:00,4.005,4.0172,3.99,4.0037,38485.0,BTBT +2024-12-18 14:34:00,4.01,4.0172,4.0,4.0,22971.0,BTBT +2024-12-18 14:33:00,4.025,4.0299,4.01,4.0171,66740.0,BTBT +2024-12-18 14:32:00,4.0095,4.045,4.0,4.025,195792.0,BTBT +2024-12-18 14:31:00,3.9881,4.01,3.98,4.0099,57722.0,BTBT +2024-12-18 14:30:00,3.99,3.995,3.98,3.99,131411.0,BTBT +2024-12-18 14:29:00,3.9952,3.9999,3.99,3.99,43283.0,BTBT +2024-12-18 14:28:00,4.01,4.0188,3.9916,3.995,150635.0,BTBT +2024-12-18 14:27:00,4.0182,4.02,4.01,4.0101,56605.0,BTBT +2024-12-18 14:26:00,4.03,4.0397,4.015,4.015,38686.0,BTBT +2024-12-18 14:25:00,4.05,4.0565,4.03,4.03,55460.0,BTBT +2024-12-18 14:24:00,4.0515,4.06,4.05,4.0528,26928.0,BTBT +2024-12-18 14:23:00,4.07,4.0774,4.05,4.0592,34265.0,BTBT +2024-12-18 14:22:00,4.07,4.075,4.06,4.0715,69408.0,BTBT +2024-12-18 14:21:00,4.0599,4.0799,4.045,4.0705,120650.0,BTBT +2024-12-18 14:20:00,4.045,4.0599,4.04,4.0588,89599.0,BTBT +2024-12-18 14:19:00,4.02,4.05,4.02,4.0406,27494.0,BTBT +2024-12-18 14:18:00,4.04,4.04,4.0214,4.0299,36210.0,BTBT +2024-12-18 14:17:00,4.035,4.05,4.03,4.04,26174.0,BTBT +2024-12-18 14:16:00,4.06,4.06,4.03,4.03,47708.0,BTBT +2024-12-18 14:15:00,4.0601,4.08,4.06,4.0603,40684.0,BTBT +2024-12-18 14:14:00,4.08,4.082,4.07,4.07,87756.0,BTBT +2024-12-18 14:13:00,4.06,4.08,4.06,4.08,20261.0,BTBT +2024-12-18 14:12:00,4.0604,4.07,4.06,4.0635,20392.0,BTBT +2024-12-18 14:11:00,4.05,4.0677,4.05,4.0677,20211.0,BTBT +2024-12-18 14:10:00,4.045,4.0593,4.03,4.0593,77069.0,BTBT +2024-12-18 14:09:00,4.05,4.055,4.04,4.045,86326.0,BTBT +2024-12-18 14:08:00,4.05,4.065,4.05,4.0505,19120.0,BTBT +2024-12-18 14:07:00,4.07,4.0728,4.05,4.05,103637.0,BTBT +2024-12-18 14:06:00,4.075,4.0792,4.065,4.075,108397.0,BTBT +2024-12-18 14:05:00,4.11,4.1128,4.07,4.075,81959.0,BTBT +2024-12-18 14:04:00,4.1,4.1199,4.1,4.115,49855.0,BTBT +2024-12-18 14:03:00,4.12,4.12,4.1052,4.1085,11469.0,BTBT +2024-12-18 14:02:00,4.1,4.13,4.095,4.125,59951.0,BTBT +2024-12-18 14:01:00,4.11,4.11,4.07,4.102,50756.0,BTBT +2024-12-18 14:00:00,4.13,4.15,4.1,4.11,96112.0,BTBT +2024-12-18 13:59:00,4.1399,4.14,4.13,4.14,48935.0,BTBT +2024-12-18 13:58:00,4.125,4.1399,4.12,4.1302,23125.0,BTBT +2024-12-18 13:57:00,4.13,4.13,4.12,4.1293,9452.0,BTBT +2024-12-18 13:56:00,4.125,4.125,4.12,4.125,603.0,BTBT +2024-12-18 13:55:00,4.13,4.13,4.115,4.1219,27334.0,BTBT +2024-12-18 13:54:00,4.12,4.125,4.11,4.1244,33771.0,BTBT +2024-12-18 13:53:00,4.115,4.12,4.11,4.115,22436.0,BTBT +2024-12-18 13:52:00,4.12,4.12,4.11,4.115,14025.0,BTBT +2024-12-18 13:51:00,4.12,4.12,4.11,4.115,12246.0,BTBT +2024-12-18 13:50:00,4.11,4.1111,4.11,4.11,2113.0,BTBT +2024-12-18 13:49:00,4.11,4.1179,4.11,4.11,2281.0,BTBT +2024-12-18 13:48:00,4.115,4.12,4.11,4.11,22101.0,BTBT +2024-12-18 13:47:00,4.115,4.12,4.11,4.1199,11749.0,BTBT +2024-12-18 13:46:00,4.115,4.1181,4.11,4.1181,13127.0,BTBT +2024-12-18 13:45:00,4.1112,4.1189,4.11,4.1189,7580.0,BTBT +2024-12-18 13:44:00,4.1112,4.12,4.11,4.12,12185.0,BTBT +2024-12-18 13:43:00,4.12,4.1299,4.1113,4.1113,303244.0,BTBT +2024-12-18 13:42:00,4.11,4.115,4.11,4.11,8949.0,BTBT +2024-12-18 13:41:00,4.115,4.119,4.11,4.1185,9677.0,BTBT +2024-12-18 13:40:00,4.12,4.12,4.1,4.115,55634.0,BTBT +2024-12-18 13:39:00,4.135,4.1358,4.12,4.12,51387.0,BTBT +2024-12-18 13:38:00,4.14,4.1473,4.13,4.13,31626.0,BTBT +2024-12-18 13:37:00,4.15,4.1532,4.14,4.1401,65562.0,BTBT +2024-12-18 13:36:00,4.15,4.16,4.15,4.15,6193.0,BTBT +2024-12-18 13:35:00,4.1513,4.16,4.15,4.15,16754.0,BTBT +2024-12-18 13:34:00,4.17,4.17,4.15,4.155,75759.0,BTBT +2024-12-18 13:33:00,4.1782,4.1799,4.17,4.17,12562.0,BTBT +2024-12-18 13:32:00,4.1801,4.185,4.17,4.1798,34368.0,BTBT +2024-12-18 13:31:00,4.185,4.19,4.18,4.1806,24255.0,BTBT +2024-12-18 13:30:00,4.1818,4.185,4.18,4.1813,6249.0,BTBT +2024-12-18 13:29:00,4.185,4.19,4.17,4.18,56353.0,BTBT +2024-12-18 13:28:00,4.185,4.19,4.18,4.18,1120.0,BTBT +2024-12-18 13:27:00,4.19,4.19,4.185,4.1856,1562.0,BTBT +2024-12-18 13:26:00,4.18,4.19,4.18,4.185,39978.0,BTBT +2024-12-18 13:25:00,4.175,4.18,4.17,4.175,4497.0,BTBT +2024-12-18 13:24:00,4.175,4.18,4.17,4.17,4054.0,BTBT +2024-12-18 13:23:00,4.175,4.18,4.17,4.175,6552.0,BTBT +2024-12-18 13:22:00,4.175,4.175,4.17,4.1701,6468.0,BTBT +2024-12-18 13:21:00,4.1829,4.185,4.17,4.175,30378.0,BTBT +2024-12-18 13:20:00,4.185,4.1884,4.18,4.185,3039.0,BTBT +2024-12-18 13:19:00,4.185,4.1897,4.18,4.185,2118.0,BTBT +2024-12-18 13:18:00,4.19,4.19,4.18,4.185,11225.0,BTBT +2024-12-18 13:17:00,4.1899,4.19,4.18,4.19,8888.0,BTBT +2024-12-18 13:16:00,4.1716,4.185,4.17,4.185,31464.0,BTBT +2024-12-18 13:15:00,4.175,4.18,4.17,4.1786,2649.0,BTBT +2024-12-18 13:14:00,4.17,4.1789,4.17,4.175,4162.0,BTBT +2024-12-18 13:13:00,4.17,4.1788,4.17,4.17,3183.0,BTBT +2024-12-18 13:12:00,4.185,4.19,4.175,4.1795,38210.0,BTBT +2024-12-18 13:11:00,4.185,4.19,4.185,4.1895,13534.0,BTBT +2024-12-18 13:10:00,4.1985,4.1985,4.18,4.185,6431.0,BTBT +2024-12-18 13:09:00,4.18,4.2,4.18,4.1929,49623.0,BTBT +2024-12-18 13:08:00,4.195,4.1995,4.18,4.1801,22932.0,BTBT +2024-12-18 13:07:00,4.2081,4.2095,4.19,4.19,11828.0,BTBT +2024-12-18 13:06:00,4.22,4.22,4.2,4.21,23836.0,BTBT +2024-12-18 13:05:00,4.2,4.22,4.1971,4.2199,125158.0,BTBT +2024-12-18 13:04:00,4.1904,4.205,4.1904,4.195,137242.0,BTBT +2024-12-18 13:03:00,4.19,4.2,4.19,4.1904,31590.0,BTBT +2024-12-18 13:02:00,4.17,4.19,4.17,4.1841,34323.0,BTBT +2024-12-18 13:01:00,4.165,4.175,4.16,4.175,22043.0,BTBT +2024-12-18 13:00:00,4.165,4.17,4.16,4.1615,24262.0,BTBT +2024-12-18 12:59:00,4.165,4.1687,4.16,4.16,13655.0,BTBT +2024-12-18 12:58:00,4.175,4.175,4.16,4.1626,40024.0,BTBT +2024-12-18 12:57:00,4.185,4.185,4.16,4.17,117066.0,BTBT +2024-12-18 12:56:00,4.185,4.1895,4.18,4.18,8432.0,BTBT +2024-12-18 12:55:00,4.185,4.1874,4.18,4.1802,14539.0,BTBT +2024-12-18 12:54:00,4.18,4.19,4.18,4.18,10769.0,BTBT +2024-12-18 12:53:00,4.185,4.189,4.18,4.185,15063.0,BTBT +2024-12-18 12:52:00,4.1907,4.2,4.18,4.18,47607.0,BTBT +2024-12-18 12:51:00,4.205,4.205,4.19,4.19,45052.0,BTBT +2024-12-18 12:50:00,4.21,4.21,4.2,4.205,17523.0,BTBT +2024-12-18 12:49:00,4.2,4.21,4.2,4.2013,8650.0,BTBT +2024-12-18 12:48:00,4.21,4.21,4.195,4.195,19085.0,BTBT +2024-12-18 12:47:00,4.195,4.2015,4.19,4.2,69503.0,BTBT +2024-12-18 12:46:00,4.185,4.2099,4.185,4.195,162682.0,BTBT +2024-12-18 12:45:00,4.19,4.1961,4.18,4.185,40469.0,BTBT +2024-12-18 12:44:00,4.19,4.2,4.185,4.1908,57334.0,BTBT +2024-12-18 12:43:00,4.17,4.18,4.17,4.18,44634.0,BTBT +2024-12-18 12:42:00,4.1661,4.17,4.16,4.17,14464.0,BTBT +2024-12-18 12:41:00,4.1689,4.18,4.16,4.16,82021.0,BTBT +2024-12-18 12:40:00,4.16,4.17,4.16,4.16,18421.0,BTBT +2024-12-18 12:39:00,4.16,4.165,4.15,4.16,79703.0,BTBT +2024-12-18 12:38:00,4.1698,4.17,4.16,4.165,22812.0,BTBT +2024-12-18 12:37:00,4.1601,4.17,4.16,4.16,32532.0,BTBT +2024-12-18 12:36:00,4.16,4.17,4.16,4.16,53121.0,BTBT +2024-12-18 12:35:00,4.18,4.185,4.17,4.17,77942.0,BTBT +2024-12-18 12:34:00,4.1697,4.18,4.1697,4.18,32316.0,BTBT +2024-12-18 12:33:00,4.15,4.17,4.15,4.1624,29827.0,BTBT +2024-12-18 12:32:00,4.1582,4.16,4.15,4.155,20110.0,BTBT +2024-12-18 12:31:00,4.1508,4.16,4.15,4.1523,3067.0,BTBT +2024-12-18 12:30:00,4.15,4.155,4.14,4.1529,39684.0,BTBT +2024-12-18 12:29:00,4.16,4.16,4.15,4.1503,24772.0,BTBT +2024-12-18 12:28:00,4.14,4.155,4.14,4.155,36650.0,BTBT +2024-12-18 12:27:00,4.135,4.15,4.135,4.145,11256.0,BTBT +2024-12-18 12:26:00,4.145,4.1477,4.135,4.135,47175.0,BTBT +2024-12-18 12:25:00,4.1597,4.16,4.14,4.1467,42383.0,BTBT +2024-12-18 12:24:00,4.15,4.155,4.14,4.155,58472.0,BTBT +2024-12-18 12:23:00,4.14,4.15,4.13,4.1486,40860.0,BTBT +2024-12-18 12:22:00,4.125,4.155,4.12,4.1314,194011.0,BTBT +2024-12-18 12:21:00,4.1139,4.125,4.11,4.125,18107.0,BTBT +2024-12-18 12:20:00,4.115,4.1174,4.11,4.11,7923.0,BTBT +2024-12-18 12:19:00,4.11,4.12,4.11,4.115,9271.0,BTBT +2024-12-18 12:18:00,4.11,4.12,4.11,4.11,8128.0,BTBT +2024-12-18 12:17:00,4.1,4.1199,4.09,4.1123,17719.0,BTBT +2024-12-18 12:16:00,4.095,4.096,4.09,4.095,4287.0,BTBT +2024-12-18 12:15:00,4.08,4.1,4.08,4.0983,46732.0,BTBT +2024-12-18 12:14:00,4.0984,4.1,4.08,4.086,26237.0,BTBT +2024-12-18 12:13:00,4.0898,4.1,4.08,4.0983,22339.0,BTBT +2024-12-18 12:12:00,4.09,4.095,4.08,4.085,41618.0,BTBT +2024-12-18 12:11:00,4.09,4.09,4.08,4.09,26969.0,BTBT +2024-12-18 12:10:00,4.105,4.105,4.085,4.0879,24927.0,BTBT +2024-12-18 12:09:00,4.11,4.115,4.1008,4.105,31586.0,BTBT +2024-12-18 12:08:00,4.095,4.11,4.095,4.11,22106.0,BTBT +2024-12-18 12:07:00,4.105,4.11,4.09,4.095,24706.0,BTBT +2024-12-18 12:06:00,4.1,4.11,4.0995,4.1068,27778.0,BTBT +2024-12-18 12:05:00,4.095,4.1,4.09,4.096,36030.0,BTBT +2024-12-18 12:04:00,4.08,4.1,4.08,4.095,36172.0,BTBT +2024-12-18 12:03:00,4.0749,4.08,4.07,4.075,25534.0,BTBT +2024-12-18 12:02:00,4.075,4.08,4.07,4.075,11634.0,BTBT +2024-12-18 12:01:00,4.08,4.0875,4.07,4.07,39794.0,BTBT +2024-12-18 12:00:00,4.0965,4.0965,4.08,4.0899,17599.0,BTBT +2024-12-18 11:59:00,4.0807,4.095,4.08,4.0911,32215.0,BTBT +2024-12-18 11:58:00,4.0799,4.09,4.0723,4.09,18928.0,BTBT +2024-12-18 11:57:00,4.08,4.08,4.07,4.075,58352.0,BTBT +2024-12-18 11:56:00,4.085,4.09,4.08,4.0899,4679.0,BTBT +2024-12-18 11:55:00,4.08,4.0899,4.08,4.085,34704.0,BTBT +2024-12-18 11:54:00,4.11,4.11,4.08,4.085,34338.0,BTBT +2024-12-18 11:53:00,4.1007,4.11,4.1,4.105,8050.0,BTBT +2024-12-18 11:52:00,4.095,4.11,4.09,4.1014,37896.0,BTBT +2024-12-18 11:51:00,4.098,4.1,4.095,4.095,1427.0,BTBT +2024-12-18 11:50:00,4.09,4.1,4.08,4.095,34435.0,BTBT +2024-12-18 11:49:00,4.09,4.1,4.09,4.09,21976.0,BTBT +2024-12-18 11:48:00,4.0903,4.1,4.09,4.0992,31005.0,BTBT +2024-12-18 11:47:00,4.095,4.095,4.095,4.095,4785.0,BTBT +2024-12-18 11:46:00,4.0958,4.1,4.09,4.0925,15069.0,BTBT +2024-12-18 11:45:00,4.09,4.1,4.09,4.0974,11725.0,BTBT +2024-12-18 11:44:00,4.065,4.09,4.06,4.085,70672.0,BTBT +2024-12-18 11:43:00,4.0581,4.07,4.0515,4.065,32410.0,BTBT +2024-12-18 11:42:00,4.0575,4.06,4.05,4.056,12822.0,BTBT +2024-12-18 11:41:00,4.05,4.06,4.05,4.0573,5828.0,BTBT +2024-12-18 11:40:00,4.06,4.06,4.05,4.055,38159.0,BTBT +2024-12-18 11:39:00,4.06,4.065,4.05,4.06,42228.0,BTBT +2024-12-18 11:38:00,4.065,4.0687,4.06,4.065,6011.0,BTBT +2024-12-18 11:37:00,4.065,4.068,4.0612,4.065,4219.0,BTBT +2024-12-18 11:36:00,4.0605,4.0699,4.05,4.065,30486.0,BTBT +2024-12-18 11:35:00,4.065,4.0694,4.06,4.06,6158.0,BTBT +2024-12-18 11:34:00,4.07,4.07,4.06,4.0625,18316.0,BTBT +2024-12-18 11:33:00,4.065,4.07,4.06,4.065,13305.0,BTBT +2024-12-18 11:32:00,4.065,4.07,4.06,4.06,6846.0,BTBT +2024-12-18 11:31:00,4.0781,4.0781,4.06,4.065,22403.0,BTBT +2024-12-18 11:30:00,4.0775,4.08,4.07,4.075,5866.0,BTBT +2024-12-18 11:29:00,4.0787,4.08,4.07,4.075,4396.0,BTBT +2024-12-18 11:28:00,4.0615,4.075,4.0615,4.0714,40089.0,BTBT +2024-12-18 11:27:00,4.05,4.07,4.05,4.06,29228.0,BTBT +2024-12-18 11:26:00,4.045,4.05,4.0407,4.0425,12215.0,BTBT +2024-12-18 11:25:00,4.022,4.045,4.0213,4.04,60042.0,BTBT +2024-12-18 11:24:00,4.0374,4.0374,4.02,4.025,14473.0,BTBT +2024-12-18 11:23:00,4.03,4.035,4.02,4.0304,49949.0,BTBT +2024-12-18 11:22:00,4.01,4.03,4.01,4.025,32655.0,BTBT +2024-12-18 11:21:00,4.015,4.02,4.01,4.015,29360.0,BTBT +2024-12-18 11:20:00,4.0173,4.02,4.01,4.015,26368.0,BTBT +2024-12-18 11:19:00,4.01,4.02,4.01,4.02,11750.0,BTBT +2024-12-18 11:18:00,4.015,4.02,4.01,4.015,13173.0,BTBT +2024-12-18 11:17:00,4.015,4.02,4.01,4.015,23848.0,BTBT +2024-12-18 11:16:00,4.01,4.02,4.01,4.02,23525.0,BTBT +2024-12-18 11:15:00,4.025,4.0299,4.01,4.015,34065.0,BTBT +2024-12-18 11:14:00,4.025,4.0295,4.02,4.025,9756.0,BTBT +2024-12-18 11:13:00,4.02,4.03,4.02,4.02,45059.0,BTBT +2024-12-18 11:12:00,4.03,4.04,4.03,4.03,37702.0,BTBT +2024-12-18 11:11:00,4.035,4.0366,4.03,4.03,7652.0,BTBT +2024-12-18 11:10:00,4.03,4.05,4.03,4.035,44016.0,BTBT +2024-12-18 11:09:00,4.035,4.04,4.03,4.0384,20687.0,BTBT +2024-12-18 11:08:00,4.035,4.04,4.02,4.035,82712.0,BTBT +2024-12-18 11:07:00,4.0484,4.05,4.0314,4.0393,22931.0,BTBT +2024-12-18 11:06:00,4.06,4.06,4.04,4.0499,27108.0,BTBT +2024-12-18 11:05:00,4.05,4.06,4.04,4.0587,36670.0,BTBT +2024-12-18 11:04:00,4.065,4.065,4.05,4.0587,13727.0,BTBT +2024-12-18 11:03:00,4.06,4.07,4.05,4.07,17274.0,BTBT +2024-12-18 11:02:00,4.055,4.06,4.05,4.055,8637.0,BTBT +2024-12-18 11:01:00,4.06,4.06,4.05,4.055,17198.0,BTBT +2024-12-18 11:00:00,4.064,4.0681,4.05,4.0592,27901.0,BTBT +2024-12-18 10:59:00,4.065,4.07,4.06,4.06,9975.0,BTBT +2024-12-18 10:58:00,4.069,4.07,4.06,4.0699,11386.0,BTBT +2024-12-18 10:57:00,4.0502,4.07,4.05,4.065,18796.0,BTBT +2024-12-18 10:56:00,4.0475,4.055,4.045,4.0535,24950.0,BTBT +2024-12-18 10:55:00,4.03,4.04,4.03,4.04,25841.0,BTBT +2024-12-18 10:54:00,4.0517,4.0517,4.03,4.035,88335.0,BTBT +2024-12-18 10:53:00,4.055,4.06,4.05,4.05,18953.0,BTBT +2024-12-18 10:52:00,4.0563,4.06,4.05,4.05,22266.0,BTBT +2024-12-18 10:51:00,4.07,4.07,4.05,4.055,25292.0,BTBT +2024-12-18 10:50:00,4.06,4.07,4.06,4.065,13785.0,BTBT +2024-12-18 10:49:00,4.0602,4.07,4.06,4.0613,23085.0,BTBT +2024-12-18 10:48:00,4.06,4.07,4.055,4.06,26093.0,BTBT +2024-12-18 10:47:00,4.055,4.07,4.05,4.0553,35781.0,BTBT +2024-12-18 10:46:00,4.075,4.08,4.0501,4.055,23494.0,BTBT +2024-12-18 10:45:00,4.07,4.08,4.07,4.07,8695.0,BTBT +2024-12-18 10:44:00,4.0609,4.08,4.045,4.075,45308.0,BTBT +2024-12-18 10:43:00,4.065,4.07,4.06,4.065,18160.0,BTBT +2024-12-18 10:42:00,4.075,4.08,4.06,4.065,22703.0,BTBT +2024-12-18 10:41:00,4.065,4.08,4.06,4.077,27590.0,BTBT +2024-12-18 10:40:00,4.07,4.07,4.06,4.065,14861.0,BTBT +2024-12-18 10:39:00,4.065,4.07,4.0601,4.065,12716.0,BTBT +2024-12-18 10:38:00,4.0405,4.07,4.0405,4.07,45505.0,BTBT +2024-12-18 10:37:00,4.0264,4.045,4.02,4.0431,48566.0,BTBT +2024-12-18 10:36:00,4.05,4.055,4.025,4.025,94808.0,BTBT +2024-12-18 10:35:00,4.0571,4.07,4.05,4.05,198565.0,BTBT +2024-12-18 10:34:00,4.0585,4.07,4.0571,4.0593,60095.0,BTBT +2024-12-18 10:33:00,4.055,4.06,4.045,4.0599,77947.0,BTBT +2024-12-18 10:32:00,4.04,4.06,4.035,4.055,51286.0,BTBT +2024-12-18 10:31:00,4.045,4.045,4.03,4.04,24482.0,BTBT +2024-12-18 10:30:00,4.0373,4.05,4.035,4.045,13296.0,BTBT +2024-12-18 10:29:00,4.0181,4.04,4.01,4.04,29189.0,BTBT +2024-12-18 10:28:00,4.025,4.03,4.01,4.01,104833.0,BTBT +2024-12-18 10:27:00,4.0175,4.03,4.01,4.0299,55083.0,BTBT +2024-12-18 10:26:00,4.01,4.02,4.01,4.0178,16233.0,BTBT +2024-12-18 10:25:00,4.035,4.037,4.01,4.015,76469.0,BTBT +2024-12-18 10:24:00,4.035,4.04,4.03,4.03,49644.0,BTBT +2024-12-18 10:23:00,4.025,4.0399,4.02,4.0375,39480.0,BTBT +2024-12-18 10:22:00,4.02,4.04,4.01,4.03,104404.0,BTBT +2024-12-18 10:21:00,3.99,4.015,3.99,4.015,76365.0,BTBT +2024-12-18 10:20:00,3.9988,4.01,3.99,3.9975,75826.0,BTBT +2024-12-18 10:19:00,4.045,4.0499,3.99,3.995,461568.0,BTBT +2024-12-18 10:18:00,4.04,4.0499,4.03,4.04,26492.0,BTBT +2024-12-18 10:17:00,4.05,4.0599,4.04,4.0474,31228.0,BTBT +2024-12-18 10:16:00,4.055,4.065,4.05,4.05,81535.0,BTBT +2024-12-18 10:15:00,4.0478,4.06,4.04,4.05,77177.0,BTBT +2024-12-18 10:14:00,4.0398,4.05,4.02,4.0406,129614.0,BTBT +2024-12-18 10:13:00,4.05,4.05,4.03,4.0334,92359.0,BTBT +2024-12-18 10:12:00,4.0627,4.07,4.05,4.0561,43282.0,BTBT +2024-12-18 10:11:00,4.0501,4.07,4.05,4.0698,101978.0,BTBT +2024-12-18 10:10:00,4.025,4.06,4.0244,4.055,157717.0,BTBT +2024-12-18 10:09:00,4.02,4.03,4.02,4.025,82592.0,BTBT +2024-12-18 10:08:00,4.055,4.0552,4.02,4.02,365144.0,BTBT +2024-12-18 10:07:00,4.0399,4.0573,4.035,4.055,48568.0,BTBT +2024-12-18 10:06:00,4.0565,4.0573,4.03,4.03,121593.0,BTBT +2024-12-18 10:05:00,4.035,4.06,4.03,4.055,84767.0,BTBT +2024-12-18 10:04:00,4.0482,4.05,4.03,4.035,62988.0,BTBT +2024-12-18 10:03:00,4.045,4.05,4.04,4.0497,29891.0,BTBT +2024-12-18 10:02:00,4.05,4.05,4.04,4.05,57510.0,BTBT +2024-12-18 10:01:00,4.04,4.0628,4.04,4.0599,87318.0,BTBT +2024-12-18 10:00:00,4.085,4.085,4.04,4.0475,126610.0,BTBT +2024-12-18 09:59:00,4.0793,4.085,4.07,4.085,44052.0,BTBT +2024-12-18 09:58:00,4.085,4.0899,4.07,4.075,55251.0,BTBT +2024-12-18 09:57:00,4.08,4.09,4.08,4.0899,37623.0,BTBT +2024-12-18 09:56:00,4.09,4.09,4.07,4.075,31196.0,BTBT +2024-12-18 09:55:00,4.0901,4.1,4.085,4.0999,61938.0,BTBT +2024-12-18 09:54:00,4.07,4.095,4.06,4.0902,111277.0,BTBT +2024-12-18 09:53:00,4.0803,4.0899,4.06,4.0701,66849.0,BTBT +2024-12-18 09:52:00,4.11,4.12,4.08,4.0899,95816.0,BTBT +2024-12-18 09:51:00,4.14,4.145,4.1,4.1094,58795.0,BTBT +2024-12-18 09:50:00,4.1409,4.155,4.13,4.1401,87114.0,BTBT +2024-12-18 09:49:00,4.145,4.16,4.13,4.1407,148761.0,BTBT +2024-12-18 09:48:00,4.16,4.17,4.14,4.14,108007.0,BTBT +2024-12-18 09:47:00,4.155,4.175,4.14,4.17,99386.0,BTBT +2024-12-18 09:46:00,4.18,4.19,4.15,4.15,56269.0,BTBT +2024-12-18 09:45:00,4.1501,4.1972,4.15,4.19,85487.0,BTBT +2024-12-18 09:44:00,4.135,4.16,4.13,4.15,82320.0,BTBT +2024-12-18 09:43:00,4.115,4.1399,4.11,4.13,68407.0,BTBT +2024-12-18 09:42:00,4.1082,4.12,4.09,4.11,99964.0,BTBT +2024-12-18 09:41:00,4.1068,4.135,4.1,4.105,71656.0,BTBT +2024-12-18 09:40:00,4.1065,4.115,4.1,4.105,48143.0,BTBT +2024-12-18 09:39:00,4.12,4.1275,4.1,4.1101,102013.0,BTBT +2024-12-18 09:38:00,4.1296,4.14,4.1101,4.129,62001.0,BTBT +2024-12-18 09:37:00,4.0998,4.1299,4.09,4.1244,166807.0,BTBT +2024-12-18 09:36:00,4.07,4.1,4.06,4.095,144304.0,BTBT +2024-12-18 09:35:00,4.0587,4.08,4.0538,4.0703,171756.0,BTBT +2024-12-18 09:34:00,4.075,4.08,4.04,4.0522,202321.0,BTBT +2024-12-18 09:33:00,4.0603,4.08,4.045,4.0798,183702.0,BTBT +2024-12-18 09:32:00,4.0648,4.13,4.06,4.07,173591.0,BTBT +2024-12-18 09:31:00,4.045,4.1,4.03,4.065,178340.0,BTBT +2024-12-18 09:30:00,4.17,4.195,4.04,4.0406,829744.0,BTBT +2024-12-18 09:29:00,4.18,4.18,4.18,4.18,10.0,BTBT +2024-12-18 09:28:00,4.2,4.2251,4.2,4.2251,300.0,BTBT +2024-12-18 09:27:00,4.16,4.23,4.16,4.23,1725.0,BTBT +2024-12-18 09:26:00,4.16,4.16,4.1597,4.16,1788.0,BTBT +2024-12-18 09:25:00,4.16,4.16,4.16,4.16,7612.0,BTBT +2024-12-18 09:24:00,4.17,4.18,4.16,4.161,2741.0,BTBT +2024-12-18 09:23:00,4.17,4.17,4.17,4.17,114.0,BTBT +2024-12-18 09:22:00,4.18,4.18,4.17,4.17,126.0,BTBT +2024-12-18 09:21:00,4.17,4.17,4.17,4.17,250.0,BTBT +2024-12-18 09:20:00,4.1703,4.1703,4.17,4.17,1025.0,BTBT +2024-12-18 09:19:00,4.18,4.18,4.17,4.17,8521.0,BTBT +2024-12-18 09:18:00,4.18,4.19,4.18,4.18,1020.0,BTBT +2024-12-18 09:17:00,4.19,4.19,4.18,4.19,1897.0,BTBT +2024-12-18 09:16:00,4.2,4.2,4.19,4.19,4942.0,BTBT +2024-12-18 09:15:00,4.19,4.21,4.19,4.21,608.0,BTBT +2024-12-18 09:14:00,4.19,4.19,4.19,4.19,2542.0,BTBT +2024-12-18 09:13:00,4.2,4.2095,4.2,4.2095,62.0,BTBT +2024-12-18 09:12:00,4.21,4.21,4.21,4.21,5.0,BTBT +2024-12-18 09:11:00,4.19,4.19,4.17,4.19,2115.0,BTBT +2024-12-18 09:10:00,4.18,4.18,4.18,4.18,500.0,BTBT +2024-12-18 09:09:00,4.18,4.18,4.1799,4.1799,223.0,BTBT +2024-12-18 09:08:00,4.17,4.18,4.17,4.18,21.0,BTBT +2024-12-18 09:07:00,4.17,4.17,4.17,4.17,5189.0,BTBT +2024-12-18 09:06:00,4.18,4.18,4.18,4.18,799.0,BTBT +2024-12-18 09:05:00,4.18,4.18,4.1799,4.1799,208.0,BTBT +2024-12-18 09:04:00,4.1999,4.1999,4.18,4.18,20564.0,BTBT +2024-12-18 09:03:00,4.2,4.2,4.18,4.18,3874.0,BTBT +2024-12-18 09:01:00,4.21,4.21,4.21,4.21,404.0,BTBT +2024-12-18 09:00:00,4.2197,4.22,4.2101,4.2101,1320.0,BTBT +2024-12-18 08:59:00,4.21,4.2198,4.21,4.2198,26.0,BTBT +2024-12-18 08:56:00,4.23,4.23,4.23,4.23,1405.0,BTBT +2024-12-18 08:53:00,4.26,4.26,4.24,4.24,1826.0,BTBT +2024-12-18 08:52:00,4.2577,4.2577,4.2577,4.2577,550.0,BTBT +2024-12-18 08:51:00,4.24,4.24,4.24,4.24,50.0,BTBT +2024-12-18 08:50:00,4.25,4.25,4.25,4.25,63.0,BTBT +2024-12-18 08:49:00,4.25,4.25,4.25,4.25,29.0,BTBT +2024-12-18 08:47:00,4.23,4.25,4.23,4.25,12240.0,BTBT +2024-12-18 08:46:00,4.22,4.23,4.22,4.23,514.0,BTBT +2024-12-18 08:45:00,4.23,4.23,4.23,4.23,250.0,BTBT +2024-12-18 08:44:00,4.23,4.23,4.23,4.23,2101.0,BTBT +2024-12-18 08:43:00,4.21,4.23,4.21,4.22,640.0,BTBT +2024-12-18 08:41:00,4.22,4.22,4.21,4.21,140.0,BTBT +2024-12-18 08:40:00,4.21,4.21,4.21,4.21,544.0,BTBT +2024-12-18 08:39:00,4.22,4.22,4.2101,4.2101,31.0,BTBT +2024-12-18 08:38:00,4.22,4.22,4.22,4.22,200.0,BTBT +2024-12-18 08:37:00,4.22,4.23,4.22,4.23,443.0,BTBT +2024-12-18 08:36:00,4.23,4.23,4.21,4.23,111.0,BTBT +2024-12-18 08:35:00,4.23,4.23,4.23,4.23,300.0,BTBT +2024-12-18 08:34:00,4.23,4.23,4.22,4.22,1249.0,BTBT +2024-12-18 08:33:00,4.24,4.24,4.23,4.23,305.0,BTBT +2024-12-18 08:32:00,4.25,4.25,4.24,4.24,271.0,BTBT +2024-12-18 08:30:00,4.2493,4.2493,4.2493,4.2493,26.0,BTBT +2024-12-18 08:29:00,4.25,4.2501,4.25,4.2501,2534.0,BTBT +2024-12-18 08:28:00,4.25,4.25,4.25,4.25,772.0,BTBT +2024-12-18 08:27:00,4.25,4.26,4.24,4.25,2165.0,BTBT +2024-12-18 08:26:00,4.26,4.26,4.25,4.25,36.0,BTBT +2024-12-18 08:25:00,4.255,4.26,4.25,4.25,679.0,BTBT +2024-12-18 08:23:00,4.2598,4.2598,4.25,4.25,540.0,BTBT +2024-12-18 08:22:00,4.26,4.26,4.26,4.26,73.0,BTBT +2024-12-18 08:21:00,4.26,4.26,4.25,4.25,174.0,BTBT +2024-12-18 08:20:00,4.26,4.26,4.25,4.25,3231.0,BTBT +2024-12-18 08:19:00,4.2599,4.2599,4.2599,4.2599,25.0,BTBT +2024-12-18 08:18:00,4.25,4.26,4.25,4.26,1453.0,BTBT +2024-12-18 08:17:00,4.26,4.26,4.25,4.25,110.0,BTBT +2024-12-18 08:16:00,4.26,4.26,4.26,4.26,5.0,BTBT +2024-12-18 08:15:00,4.25,4.25,4.25,4.25,10.0,BTBT +2024-12-18 08:14:00,4.26,4.26,4.26,4.26,2875.0,BTBT +2024-12-18 08:13:00,4.26,4.26,4.25,4.26,68.0,BTBT +2024-12-18 08:12:00,4.25,4.25,4.24,4.25,815.0,BTBT +2024-12-18 08:11:00,4.24,4.24,4.22,4.23,36.0,BTBT +2024-12-18 08:09:00,4.24,4.24,4.24,4.24,2937.0,BTBT +2024-12-18 08:08:00,4.24,4.24,4.24,4.24,10.0,BTBT +2024-12-18 08:07:00,4.24,4.24,4.24,4.24,68.0,BTBT +2024-12-18 08:06:00,4.24,4.24,4.24,4.24,100.0,BTBT +2024-12-18 08:05:00,4.22,4.22,4.22,4.22,100.0,BTBT +2024-12-18 08:04:00,4.21,4.21,4.21,4.21,102.0,BTBT +2024-12-18 08:03:00,4.21,4.21,4.21,4.21,100.0,BTBT +2024-12-18 08:02:00,4.21,4.21,4.21,4.21,70.0,BTBT +2024-12-18 08:01:00,4.2169,4.23,4.15,4.23,542.0,BTBT +2024-12-18 08:00:00,4.225,4.24,4.15,4.19,43768.0,BTBT +2024-12-18 07:58:00,4.22,4.22,4.22,4.22,1.0,BTBT +2024-12-18 07:56:00,4.22,4.22,4.22,4.22,50.0,BTBT +2024-12-18 07:53:00,4.23,4.23,4.23,4.23,198.0,BTBT +2024-12-18 07:50:00,4.23,4.23,4.23,4.23,500.0,BTBT +2024-12-18 07:49:00,4.23,4.23,4.23,4.23,498.0,BTBT +2024-12-18 07:48:00,4.24,4.24,4.24,4.24,9.0,BTBT +2024-12-18 07:47:00,4.23,4.23,4.23,4.23,932.0,BTBT +2024-12-18 07:46:00,4.22,4.22,4.22,4.22,1.0,BTBT +2024-12-18 07:45:00,4.23,4.23,4.22,4.23,3.0,BTBT +2024-12-18 07:41:00,4.22,4.22,4.22,4.22,890.0,BTBT +2024-12-18 07:37:00,4.22,4.22,4.22,4.22,5.0,BTBT +2024-12-18 07:36:00,4.22,4.22,4.22,4.22,5.0,BTBT +2024-12-18 07:30:00,4.2,4.21,4.2,4.21,121.0,BTBT +2024-12-18 07:28:00,4.21,4.21,4.2,4.21,58.0,BTBT +2024-12-18 07:25:00,4.21,4.21,4.21,4.21,10.0,BTBT +2024-12-18 07:21:00,4.2,4.21,4.18,4.21,3774.0,BTBT +2024-12-18 07:18:00,4.22,4.22,4.22,4.22,600.0,BTBT +2024-12-18 07:17:00,4.22,4.22,4.22,4.22,182.0,BTBT +2024-12-18 07:15:00,4.23,4.23,4.23,4.23,277.0,BTBT +2024-12-18 07:14:00,4.21,4.21,4.21,4.21,20.0,BTBT +2024-12-18 07:13:00,4.22,4.22,4.22,4.22,1100.0,BTBT +2024-12-18 07:12:00,4.23,4.23,4.23,4.23,252.0,BTBT +2024-12-18 07:10:00,4.23,4.23,4.23,4.23,1.0,BTBT +2024-12-18 07:08:00,4.23,4.23,4.23,4.23,47.0,BTBT +2024-12-18 07:07:00,4.22,4.22,4.22,4.22,76.0,BTBT +2024-12-18 07:00:00,4.22,4.22,4.22,4.22,531.0,BTBT +2024-12-18 06:58:00,4.23,4.23,4.23,4.23,60.0,BTBT +2024-12-18 06:56:00,4.24,4.24,4.23,4.23,200.0,BTBT +2024-12-18 06:54:00,4.25,4.25,4.25,4.25,1.0,BTBT +2024-12-18 06:53:00,4.23,4.23,4.23,4.23,10.0,BTBT +2024-12-18 06:50:00,4.26,4.26,4.23,4.24,185.0,BTBT +2024-12-18 06:49:00,4.24,4.24,4.24,4.24,100.0,BTBT +2024-12-18 06:47:00,4.24,4.24,4.24,4.24,401.0,BTBT +2024-12-18 06:42:00,4.25,4.25,4.25,4.25,730.0,BTBT +2024-12-18 06:41:00,4.25,4.25,4.25,4.25,50.0,BTBT +2024-12-18 06:40:00,4.25,4.25,4.25,4.25,50.0,BTBT +2024-12-18 06:38:00,4.26,4.28,4.25,4.28,1353.0,BTBT +2024-12-18 06:37:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-18 06:35:00,4.23,4.24,4.22,4.24,1790.0,BTBT +2024-12-18 06:34:00,4.19,4.22,4.19,4.22,5620.0,BTBT +2024-12-18 06:32:00,4.2,4.2,4.2,4.2,50.0,BTBT +2024-12-18 06:30:00,4.19,4.2,4.19,4.2,50.0,BTBT +2024-12-18 06:26:00,4.19,4.19,4.19,4.19,906.0,BTBT +2024-12-18 06:24:00,4.19,4.19,4.18,4.18,59.0,BTBT +2024-12-18 06:23:00,4.19,4.19,4.19,4.19,10.0,BTBT +2024-12-18 06:20:00,4.19,4.19,4.19,4.19,101.0,BTBT +2024-12-18 06:19:00,4.19,4.19,4.19,4.19,290.0,BTBT +2024-12-18 06:18:00,4.2,4.2,4.19,4.19,11.0,BTBT +2024-12-18 06:16:00,4.19,4.19,4.19,4.19,484.0,BTBT +2024-12-18 06:14:00,4.2,4.2,4.2,4.2,550.0,BTBT +2024-12-18 06:11:00,4.2,4.2,4.2,4.2,500.0,BTBT +2024-12-18 06:09:00,4.2,4.2,4.2,4.2,3895.0,BTBT +2024-12-18 06:08:00,4.2,4.2,4.2,4.2,1000.0,BTBT +2024-12-18 06:07:00,4.2,4.2,4.2,4.2,38.0,BTBT +2024-12-18 06:06:00,4.2,4.2,4.2,4.2,47.0,BTBT +2024-12-18 06:02:00,4.2,4.2,4.2,4.2,50.0,BTBT +2024-12-18 06:01:00,4.2,4.2,4.2,4.2,10.0,BTBT +2024-12-18 06:00:00,4.2,4.2,4.2,4.2,25.0,BTBT +2024-12-18 05:54:00,4.2,4.2,4.2,4.2,2.0,BTBT +2024-12-18 05:53:00,4.17,4.22,4.17,4.22,10430.0,BTBT +2024-12-18 05:51:00,4.16,4.16,4.16,4.16,2314.0,BTBT +2024-12-18 05:50:00,4.16,4.16,4.16,4.16,1.0,BTBT +2024-12-18 05:47:00,4.15,4.15,4.15,4.15,12.0,BTBT +2024-12-18 05:45:00,4.16,4.16,4.16,4.16,1501.0,BTBT +2024-12-18 05:42:00,4.14,4.14,4.14,4.14,1.0,BTBT +2024-12-18 05:39:00,4.14,4.14,4.14,4.14,2.0,BTBT +2024-12-18 05:36:00,4.14,4.14,4.14,4.14,536.0,BTBT +2024-12-18 05:31:00,4.14,4.15,4.14,4.14,202.0,BTBT +2024-12-18 05:30:00,4.14,4.14,4.14,4.14,30.0,BTBT +2024-12-18 05:28:00,4.16,4.16,4.155,4.16,500.0,BTBT +2024-12-18 05:25:00,4.14,4.16,4.14,4.16,908.0,BTBT +2024-12-18 05:23:00,4.14,4.16,4.14,4.16,162.0,BTBT +2024-12-18 05:21:00,4.16,4.16,4.14,4.14,80.0,BTBT +2024-12-18 05:17:00,4.15,4.15,4.15,4.15,700.0,BTBT +2024-12-18 05:16:00,4.14,4.14,4.14,4.14,934.0,BTBT +2024-12-18 05:13:00,4.14,4.14,4.12,4.13,622.0,BTBT +2024-12-18 05:11:00,4.13,4.13,4.13,4.13,131.0,BTBT +2024-12-18 05:10:00,4.13,4.13,4.13,4.13,357.0,BTBT +2024-12-18 05:08:00,4.12,4.12,4.12,4.12,150.0,BTBT +2024-12-18 05:07:00,4.14,4.14,4.13,4.13,2818.0,BTBT +2024-12-18 05:06:00,4.14,4.15,4.13,4.15,2661.0,BTBT +2024-12-18 05:05:00,4.14,4.14,4.14,4.14,595.0,BTBT +2024-12-18 05:03:00,4.15,4.15,4.14,4.14,595.0,BTBT +2024-12-18 05:01:00,4.15,4.15,4.15,4.15,455.0,BTBT +2024-12-18 04:56:00,4.16,4.16,4.16,4.16,250.0,BTBT +2024-12-18 04:53:00,4.15,4.15,4.15,4.15,368.0,BTBT +2024-12-18 04:52:00,4.15,4.15,4.15,4.15,807.0,BTBT +2024-12-18 04:51:00,4.14,4.14,4.13,4.13,324.0,BTBT +2024-12-18 04:48:00,4.15,4.15,4.15,4.15,4.0,BTBT +2024-12-18 04:45:00,4.16,4.16,4.16,4.16,100.0,BTBT +2024-12-18 04:42:00,4.16,4.16,4.16,4.16,1.0,BTBT +2024-12-18 04:41:00,4.13,4.13,4.13,4.13,280.0,BTBT +2024-12-18 04:40:00,4.15,4.15,4.13,4.13,775.0,BTBT +2024-12-18 04:39:00,4.13,4.13,4.13,4.13,500.0,BTBT +2024-12-18 04:38:00,4.13,4.14,4.13,4.14,242.0,BTBT +2024-12-18 04:35:00,4.13,4.13,4.13,4.13,100.0,BTBT +2024-12-18 04:34:00,4.13,4.13,4.13,4.13,206.0,BTBT +2024-12-18 04:32:00,4.12,4.14,4.12,4.12,106.0,BTBT +2024-12-18 04:31:00,4.15,4.15,4.14,4.15,304.0,BTBT +2024-12-18 04:30:00,4.15,4.15,4.15,4.15,10.0,BTBT +2024-12-18 04:27:00,4.15,4.15,4.15,4.15,399.0,BTBT +2024-12-18 04:26:00,4.15,4.15,4.15,4.15,479.0,BTBT +2024-12-18 04:25:00,4.15,4.15,4.15,4.15,817.0,BTBT +2024-12-18 04:24:00,4.15,4.15,4.15,4.15,5.0,BTBT +2024-12-18 04:23:00,4.15,4.15,4.15,4.15,6.0,BTBT +2024-12-18 04:22:00,4.15,4.15,4.15,4.15,1040.0,BTBT +2024-12-18 04:21:00,4.15,4.15,4.15,4.15,100.0,BTBT +2024-12-18 04:20:00,4.15,4.15,4.15,4.15,8.0,BTBT +2024-12-18 04:19:00,4.15,4.15,4.15,4.15,5284.0,BTBT +2024-12-18 04:18:00,4.15,4.15,4.15,4.15,10.0,BTBT +2024-12-18 04:17:00,4.13,4.15,4.13,4.15,202.0,BTBT +2024-12-18 04:16:00,4.15,4.15,4.15,4.15,6.0,BTBT +2024-12-18 04:15:00,4.12,4.15,4.12,4.15,73.0,BTBT +2024-12-18 04:14:00,4.15,4.15,4.13,4.13,101.0,BTBT +2024-12-18 04:13:00,4.15,4.15,4.15,4.15,1.0,BTBT +2024-12-18 04:11:00,4.15,4.15,4.15,4.15,80.0,BTBT +2024-12-18 04:10:00,4.15,4.15,4.15,4.15,372.0,BTBT +2024-12-18 04:09:00,4.16,4.16,4.15,4.15,175.0,BTBT +2024-12-18 04:08:00,4.15,4.16,4.15,4.16,411.0,BTBT +2024-12-18 04:07:00,4.16,4.16,4.15,4.16,1167.0,BTBT +2024-12-18 04:04:00,4.16,4.17,4.13,4.14,5397.0,BTBT +2024-12-18 04:03:00,4.18,4.18,4.18,4.18,6.0,BTBT +2024-12-18 04:02:00,4.16,4.18,4.16,4.16,476.0,BTBT +2024-12-18 04:01:00,4.17,4.2,4.17,4.18,5048.0,BTBT +2024-12-18 04:00:00,4.21,4.21,4.19,4.2,24.0,BTBT +2024-12-17 19:58:00,4.21,4.21,4.21,4.21,148.0,BTBT +2024-12-17 19:57:00,4.2,4.2,4.2,4.2,10.0,BTBT +2024-12-17 19:56:00,4.21,4.21,4.21,4.21,5053.0,BTBT +2024-12-17 19:55:00,4.21,4.21,4.2,4.2,3220.0,BTBT +2024-12-17 19:54:00,4.2097,4.2097,4.2097,4.2097,3000.0,BTBT +2024-12-17 19:49:00,4.2,4.2,4.2,4.2,200.0,BTBT +2024-12-17 19:48:00,4.21,4.21,4.2097,4.2098,2160.0,BTBT +2024-12-17 19:47:00,4.21,4.21,4.2,4.2,217.0,BTBT +2024-12-17 19:46:00,4.21,4.21,4.21,4.21,5100.0,BTBT +2024-12-17 19:45:00,4.21,4.21,4.21,4.21,1.0,BTBT +2024-12-17 19:44:00,4.2098,4.21,4.2,4.21,1300.0,BTBT +2024-12-17 19:43:00,4.21,4.21,4.21,4.21,25.0,BTBT +2024-12-17 19:42:00,4.21,4.21,4.205,4.2099,1501.0,BTBT +2024-12-17 19:40:00,4.2,4.2,4.2,4.2,3.0,BTBT +2024-12-17 19:38:00,4.21,4.21,4.21,4.21,10.0,BTBT +2024-12-17 19:37:00,4.21,4.21,4.21,4.21,1.0,BTBT +2024-12-17 19:36:00,4.2,4.21,4.2,4.21,15.0,BTBT +2024-12-17 19:32:00,4.21,4.21,4.21,4.21,11.0,BTBT +2024-12-17 19:31:00,4.2,4.2099,4.2,4.2099,1130.0,BTBT +2024-12-17 19:30:00,4.21,4.21,4.21,4.21,100.0,BTBT +2024-12-17 19:29:00,4.21,4.21,4.21,4.21,200.0,BTBT +2024-12-17 19:28:00,4.21,4.21,4.2098,4.21,1630.0,BTBT +2024-12-17 19:27:00,4.21,4.21,4.21,4.21,3100.0,BTBT +2024-12-17 19:26:00,4.2,4.2,4.2,4.2,100.0,BTBT +2024-12-17 19:25:00,4.2097,4.2097,4.2097,4.2097,25.0,BTBT +2024-12-17 19:23:00,4.2098,4.21,4.2098,4.21,105.0,BTBT +2024-12-17 19:18:00,4.21,4.21,4.21,4.21,37.0,BTBT +2024-12-17 19:15:00,4.2099,4.2099,4.2099,4.2099,1.0,BTBT +2024-12-17 19:14:00,4.2098,4.21,4.2,4.21,11600.0,BTBT +2024-12-17 19:13:00,4.2098,4.2098,4.2098,4.2098,100.0,BTBT +2024-12-17 19:12:00,4.2,4.2,4.2,4.2,2080.0,BTBT +2024-12-17 19:10:00,4.2,4.2,4.2,4.2,1488.0,BTBT +2024-12-17 19:09:00,4.21,4.21,4.21,4.21,53.0,BTBT +2024-12-17 19:07:00,4.21,4.21,4.21,4.21,1387.0,BTBT +2024-12-17 19:03:00,4.2096,4.2096,4.2096,4.2096,485.0,BTBT +2024-12-17 19:02:00,4.21,4.21,4.21,4.21,50.0,BTBT +2024-12-17 19:01:00,4.21,4.21,4.21,4.21,941.0,BTBT +2024-12-17 18:58:00,4.2,4.2,4.2,4.2,25.0,BTBT +2024-12-17 18:57:00,4.2,4.2,4.2,4.2,2490.0,BTBT +2024-12-17 18:56:00,4.18,4.2,4.18,4.18,115.0,BTBT +2024-12-17 18:55:00,4.2,4.2,4.2,4.2,203.0,BTBT +2024-12-17 18:54:00,4.19,4.19,4.19,4.19,400.0,BTBT +2024-12-17 18:52:00,4.2,4.2,4.2,4.2,1.0,BTBT +2024-12-17 18:51:00,4.2,4.2,4.19,4.1999,927.0,BTBT +2024-12-17 18:49:00,4.19,4.2,4.19,4.2,2550.0,BTBT +2024-12-17 18:47:00,4.19,4.19,4.19,4.19,75.0,BTBT +2024-12-17 18:44:00,4.19,4.2,4.19,4.2,553.0,BTBT +2024-12-17 18:41:00,4.1996,4.1996,4.1996,4.1996,1000.0,BTBT +2024-12-17 18:40:00,4.2,4.2,4.2,4.2,30.0,BTBT +2024-12-17 18:39:00,4.2,4.2,4.2,4.2,5.0,BTBT +2024-12-17 18:38:00,4.18,4.18,4.18,4.18,10.0,BTBT +2024-12-17 18:37:00,4.18,4.18,4.17,4.17,1439.0,BTBT +2024-12-17 18:36:00,4.19,4.19,4.18,4.18,3955.0,BTBT +2024-12-17 18:31:00,4.1903,4.1903,4.1903,4.1903,1000.0,BTBT +2024-12-17 18:30:00,4.19,4.19,4.19,4.19,1000.0,BTBT +2024-12-17 18:29:00,4.1901,4.2,4.19,4.19,601.0,BTBT +2024-12-17 18:28:00,4.1997,4.1997,4.1997,4.1997,1.0,BTBT +2024-12-17 18:27:00,4.2,4.2,4.2,4.2,100.0,BTBT +2024-12-17 18:26:00,4.2,4.2,4.19,4.19,985.0,BTBT +2024-12-17 18:25:00,4.19,4.19,4.19,4.19,10.0,BTBT +2024-12-17 18:23:00,4.1903,4.2,4.1903,4.2,527.0,BTBT +2024-12-17 18:21:00,4.1997,4.1997,4.1997,4.1997,30.0,BTBT +2024-12-17 18:19:00,4.2,4.2,4.19,4.19,3500.0,BTBT +2024-12-17 18:15:00,4.21,4.21,4.21,4.21,25.0,BTBT +2024-12-17 18:14:00,4.2,4.2,4.2,4.2,1499.0,BTBT +2024-12-17 18:13:00,4.2,4.21,4.2,4.21,106.0,BTBT +2024-12-17 18:12:00,4.21,4.21,4.21,4.21,2.0,BTBT +2024-12-17 18:11:00,4.21,4.21,4.21,4.21,100.0,BTBT +2024-12-17 18:09:00,4.2001,4.2001,4.2001,4.2001,1400.0,BTBT +2024-12-17 18:08:00,4.2,4.2,4.2,4.2,100.0,BTBT +2024-12-17 18:07:00,4.2,4.21,4.2,4.21,582.0,BTBT +2024-12-17 18:04:00,4.1998,4.2,4.1998,4.1999,211.0,BTBT +2024-12-17 18:03:00,4.2,4.2,4.2,4.2,35.0,BTBT +2024-12-17 18:01:00,4.21,4.21,4.2,4.2,101.0,BTBT +2024-12-17 17:59:00,4.2,4.21,4.2,4.21,1207.0,BTBT +2024-12-17 17:58:00,4.19,4.2,4.19,4.2,43.0,BTBT +2024-12-17 17:55:00,4.2,4.2,4.2,4.2,50.0,BTBT +2024-12-17 17:54:00,4.2,4.2,4.2,4.2,25.0,BTBT +2024-12-17 17:53:00,4.2,4.2,4.2,4.2,45.0,BTBT +2024-12-17 17:52:00,4.1997,4.1997,4.19,4.19,103.0,BTBT +2024-12-17 17:51:00,4.1998,4.2,4.1997,4.2,2550.0,BTBT +2024-12-17 17:50:00,4.2,4.2,4.2,4.2,2.0,BTBT +2024-12-17 17:49:00,4.2,4.2,4.2,4.2,2.0,BTBT +2024-12-17 17:48:00,4.2,4.2,4.2,4.2,20.0,BTBT +2024-12-17 17:47:00,4.1997,4.1997,4.1997,4.1997,50.0,BTBT +2024-12-17 17:45:00,4.1997,4.2,4.1997,4.2,3520.0,BTBT +2024-12-17 17:43:00,4.19,4.19,4.19,4.19,99.0,BTBT +2024-12-17 17:42:00,4.2,4.2,4.2,4.2,281.0,BTBT +2024-12-17 17:41:00,4.2,4.2,4.2,4.2,3494.0,BTBT +2024-12-17 17:40:00,4.21,4.21,4.21,4.21,1603.0,BTBT +2024-12-17 17:39:00,4.2,4.21,4.1999,4.21,1734.0,BTBT +2024-12-17 17:38:00,4.2,4.2,4.2,4.2,224.0,BTBT +2024-12-17 17:35:00,4.1998,4.1999,4.1998,4.1999,2490.0,BTBT +2024-12-17 17:34:00,4.2,4.2,4.1998,4.1999,695.0,BTBT +2024-12-17 17:33:00,4.19,4.1901,4.19,4.1901,501.0,BTBT +2024-12-17 17:32:00,4.2,4.2,4.2,4.2,30.0,BTBT +2024-12-17 17:31:00,4.21,4.21,4.21,4.21,500.0,BTBT +2024-12-17 17:30:00,4.2,4.2,4.19,4.19,16779.0,BTBT +2024-12-17 17:29:00,4.2,4.21,4.2,4.21,105.0,BTBT +2024-12-17 17:28:00,4.21,4.21,4.2,4.21,468.0,BTBT +2024-12-17 17:27:00,4.22,4.22,4.21,4.21,5034.0,BTBT +2024-12-17 17:25:00,4.21,4.22,4.21,4.22,35.0,BTBT +2024-12-17 17:22:00,4.23,4.23,4.21,4.21,1116.0,BTBT +2024-12-17 17:21:00,4.23,4.23,4.23,4.23,48.0,BTBT +2024-12-17 17:20:00,4.2297,4.2297,4.22,4.2201,6326.0,BTBT +2024-12-17 17:19:00,4.2299,4.23,4.2299,4.23,55.0,BTBT +2024-12-17 17:17:00,4.23,4.23,4.2297,4.23,1321.0,BTBT +2024-12-17 17:15:00,4.23,4.23,4.23,4.23,100.0,BTBT +2024-12-17 17:13:00,4.23,4.23,4.23,4.23,2635.0,BTBT +2024-12-17 17:12:00,4.23,4.23,4.23,4.23,150.0,BTBT +2024-12-17 17:11:00,4.21,4.2101,4.21,4.2101,1500.0,BTBT +2024-12-17 17:09:00,4.21,4.21,4.21,4.21,1350.0,BTBT +2024-12-17 17:08:00,4.2294,4.23,4.2294,4.23,1700.0,BTBT +2024-12-17 17:07:00,4.2294,4.2294,4.2294,4.2294,55.0,BTBT +2024-12-17 17:06:00,4.21,4.23,4.21,4.23,2110.0,BTBT +2024-12-17 17:05:00,4.21,4.21,4.21,4.21,1.0,BTBT +2024-12-17 17:03:00,4.22,4.23,4.22,4.23,106.0,BTBT +2024-12-17 16:59:00,4.23,4.23,4.23,4.23,72.0,BTBT +2024-12-17 16:58:00,4.22,4.22,4.2105,4.2105,500.0,BTBT +2024-12-17 16:57:00,4.23,4.23,4.23,4.23,14970.0,BTBT +2024-12-17 16:56:00,4.22,4.22,4.22,4.22,1222.0,BTBT +2024-12-17 16:55:00,4.21,4.22,4.21,4.22,565.0,BTBT +2024-12-17 16:53:00,4.21,4.21,4.21,4.21,318.0,BTBT +2024-12-17 16:52:00,4.21,4.21,4.21,4.21,119.0,BTBT +2024-12-17 16:51:00,4.22,4.22,4.2198,4.2198,5400.0,BTBT +2024-12-17 16:49:00,4.22,4.22,4.21,4.21,100.0,BTBT +2024-12-17 16:47:00,4.22,4.22,4.21,4.21,236.0,BTBT +2024-12-17 16:46:00,4.2198,4.22,4.2198,4.22,486.0,BTBT +2024-12-17 16:45:00,4.21,4.2102,4.21,4.2102,1160.0,BTBT +2024-12-17 16:43:00,4.2199,4.2199,4.2199,4.2199,25.0,BTBT +2024-12-17 16:42:00,4.23,4.23,4.23,4.23,69.0,BTBT +2024-12-17 16:41:00,4.21,4.21,4.21,4.21,45.0,BTBT +2024-12-17 16:40:00,4.22,4.22,4.21,4.21,47.0,BTBT +2024-12-17 16:38:00,4.22,4.22,4.22,4.22,93.0,BTBT +2024-12-17 16:37:00,4.2199,4.22,4.2199,4.22,529.0,BTBT +2024-12-17 16:35:00,4.23,4.23,4.23,4.23,1.0,BTBT +2024-12-17 16:34:00,4.22,4.22,4.22,4.22,517.0,BTBT +2024-12-17 16:33:00,4.23,4.23,4.22,4.2299,73.0,BTBT +2024-12-17 16:32:00,4.22,4.23,4.22,4.23,1200.0,BTBT +2024-12-17 16:31:00,4.22,4.22,4.22,4.22,170.0,BTBT +2024-12-17 16:30:00,4.23,4.23,4.23,4.23,107.0,BTBT +2024-12-17 16:29:00,4.23,4.23,4.23,4.23,52.0,BTBT +2024-12-17 16:28:00,4.22,4.23,4.22,4.23,101.0,BTBT +2024-12-17 16:27:00,4.23,4.23,4.23,4.23,5.0,BTBT +2024-12-17 16:26:00,4.23,4.23,4.23,4.23,200.0,BTBT +2024-12-17 16:25:00,4.2199,4.22,4.2199,4.22,1800.0,BTBT +2024-12-17 16:24:00,4.2,4.2197,4.2,4.2197,521.0,BTBT +2024-12-17 16:23:00,4.2007,4.21,4.2007,4.21,2030.0,BTBT +2024-12-17 16:22:00,4.2,4.22,4.2,4.22,1597.0,BTBT +2024-12-17 16:21:00,4.2199,4.22,4.21,4.21,2283.0,BTBT +2024-12-17 16:20:00,4.23,4.2301,4.22,4.2301,90048.0,BTBT +2024-12-17 16:18:00,4.25,4.25,4.23,4.23,625.0,BTBT +2024-12-17 16:17:00,4.25,4.25,4.25,4.25,900.0,BTBT +2024-12-17 16:16:00,4.2491,4.2491,4.24,4.24,3105.0,BTBT +2024-12-17 16:15:00,4.25,4.25,4.25,4.25,1210.0,BTBT +2024-12-17 16:14:00,4.25,4.25,4.25,4.25,200.0,BTBT +2024-12-17 16:13:00,4.25,4.25,4.25,4.25,20.0,BTBT +2024-12-17 16:11:00,4.23,4.23,4.23,4.23,501.0,BTBT +2024-12-17 16:09:00,4.23,4.25,4.23,4.25,125.0,BTBT +2024-12-17 16:07:00,4.24,4.2499,4.24,4.2499,520.0,BTBT +2024-12-17 16:05:00,4.2499,4.2499,4.22,4.22,502.0,BTBT +2024-12-17 16:04:00,4.25,4.25,4.2304,4.2304,135.0,BTBT +2024-12-17 16:03:00,4.23,4.25,4.23,4.25,1865.0,BTBT +2024-12-17 16:02:00,4.22,4.23,4.22,4.23,8839.0,BTBT +2024-12-17 16:01:00,4.23,4.26,4.22,4.22,5757.0,BTBT +2024-12-17 16:00:00,4.22,4.2216,4.22,4.22,428286.0,BTBT +2024-12-17 15:59:00,4.225,4.23,4.22,4.22,208620.0,BTBT +2024-12-17 15:58:00,4.24,4.25,4.2201,4.225,175261.0,BTBT +2024-12-17 15:57:00,4.2373,4.24,4.23,4.24,78026.0,BTBT +2024-12-17 15:56:00,4.235,4.24,4.23,4.2344,33535.0,BTBT +2024-12-17 15:55:00,4.258,4.258,4.2301,4.235,149717.0,BTBT +2024-12-17 15:54:00,4.2593,4.26,4.25,4.2501,38996.0,BTBT +2024-12-17 15:53:00,4.255,4.27,4.2544,4.2587,147101.0,BTBT +2024-12-17 15:52:00,4.2588,4.26,4.25,4.255,20526.0,BTBT +2024-12-17 15:51:00,4.255,4.26,4.255,4.26,4249.0,BTBT +2024-12-17 15:50:00,4.245,4.26,4.245,4.258,29153.0,BTBT +2024-12-17 15:49:00,4.25,4.25,4.24,4.2405,18169.0,BTBT +2024-12-17 15:48:00,4.25,4.25,4.2434,4.245,6463.0,BTBT +2024-12-17 15:47:00,4.255,4.26,4.245,4.2475,25250.0,BTBT +2024-12-17 15:46:00,4.2557,4.2559,4.25,4.255,16866.0,BTBT +2024-12-17 15:45:00,4.251,4.26,4.251,4.2518,22000.0,BTBT +2024-12-17 15:44:00,4.2571,4.27,4.25,4.255,35885.0,BTBT +2024-12-17 15:43:00,4.265,4.265,4.2518,4.26,8192.0,BTBT +2024-12-17 15:42:00,4.255,4.265,4.24,4.26,138795.0,BTBT +2024-12-17 15:41:00,4.26,4.26,4.25,4.2527,27008.0,BTBT +2024-12-17 15:40:00,4.265,4.27,4.26,4.2648,65440.0,BTBT +2024-12-17 15:39:00,4.27,4.2774,4.27,4.27,13438.0,BTBT +2024-12-17 15:38:00,4.27,4.2799,4.27,4.27,8452.0,BTBT +2024-12-17 15:37:00,4.28,4.28,4.27,4.27,9272.0,BTBT +2024-12-17 15:36:00,4.28,4.28,4.275,4.2799,6355.0,BTBT +2024-12-17 15:35:00,4.285,4.285,4.28,4.28,7981.0,BTBT +2024-12-17 15:34:00,4.265,4.285,4.26,4.285,37240.0,BTBT +2024-12-17 15:33:00,4.275,4.2781,4.26,4.27,22007.0,BTBT +2024-12-17 15:32:00,4.27,4.28,4.27,4.2797,6875.0,BTBT +2024-12-17 15:31:00,4.2773,4.28,4.27,4.2735,10321.0,BTBT +2024-12-17 15:30:00,4.2864,4.2864,4.275,4.275,21356.0,BTBT +2024-12-17 15:29:00,4.2609,4.285,4.26,4.285,29217.0,BTBT +2024-12-17 15:28:00,4.26,4.27,4.26,4.26,5874.0,BTBT +2024-12-17 15:27:00,4.28,4.29,4.26,4.26,37931.0,BTBT +2024-12-17 15:26:00,4.285,4.2898,4.28,4.285,19902.0,BTBT +2024-12-17 15:25:00,4.2863,4.2899,4.28,4.285,22174.0,BTBT +2024-12-17 15:24:00,4.29,4.2995,4.28,4.282,24632.0,BTBT +2024-12-17 15:23:00,4.315,4.315,4.295,4.295,21828.0,BTBT +2024-12-17 15:22:00,4.32,4.34,4.31,4.31,73924.0,BTBT +2024-12-17 15:21:00,4.32,4.325,4.32,4.325,7598.0,BTBT +2024-12-17 15:20:00,4.3208,4.33,4.3208,4.325,22207.0,BTBT +2024-12-17 15:19:00,4.33,4.33,4.3201,4.325,14120.0,BTBT +2024-12-17 15:18:00,4.305,4.33,4.305,4.32,36063.0,BTBT +2024-12-17 15:17:00,4.31,4.31,4.3,4.3,54478.0,BTBT +2024-12-17 15:16:00,4.3019,4.3069,4.3001,4.3001,14319.0,BTBT +2024-12-17 15:15:00,4.3262,4.3262,4.305,4.305,44523.0,BTBT +2024-12-17 15:14:00,4.31,4.33,4.31,4.33,39601.0,BTBT +2024-12-17 15:13:00,4.32,4.325,4.31,4.315,38558.0,BTBT +2024-12-17 15:12:00,4.32,4.3299,4.32,4.325,11141.0,BTBT +2024-12-17 15:11:00,4.32,4.3297,4.32,4.3297,15534.0,BTBT +2024-12-17 15:10:00,4.32,4.33,4.32,4.3286,12269.0,BTBT +2024-12-17 15:09:00,4.325,4.33,4.32,4.32,24438.0,BTBT +2024-12-17 15:08:00,4.32,4.325,4.32,4.325,3916.0,BTBT +2024-12-17 15:07:00,4.3212,4.3283,4.32,4.325,13612.0,BTBT +2024-12-17 15:06:00,4.32,4.329,4.315,4.325,18016.0,BTBT +2024-12-17 15:05:00,4.335,4.34,4.32,4.32,18680.0,BTBT +2024-12-17 15:04:00,4.33,4.34,4.33,4.33,5469.0,BTBT +2024-12-17 15:03:00,4.34,4.34,4.33,4.3301,11974.0,BTBT +2024-12-17 15:02:00,4.345,4.345,4.34,4.345,11196.0,BTBT +2024-12-17 15:01:00,4.345,4.35,4.341,4.341,5853.0,BTBT +2024-12-17 15:00:00,4.3389,4.345,4.3308,4.34,21560.0,BTBT +2024-12-17 14:59:00,4.34,4.34,4.33,4.34,43534.0,BTBT +2024-12-17 14:58:00,4.34,4.3458,4.34,4.34,2550.0,BTBT +2024-12-17 14:57:00,4.345,4.346,4.335,4.346,34859.0,BTBT +2024-12-17 14:56:00,4.33,4.355,4.33,4.345,93223.0,BTBT +2024-12-17 14:55:00,4.335,4.3399,4.33,4.335,7178.0,BTBT +2024-12-17 14:54:00,4.33,4.339,4.33,4.335,11377.0,BTBT +2024-12-17 14:53:00,4.335,4.3399,4.33,4.33,13840.0,BTBT +2024-12-17 14:52:00,4.335,4.34,4.33,4.3371,8223.0,BTBT +2024-12-17 14:51:00,4.34,4.345,4.3313,4.335,19473.0,BTBT +2024-12-17 14:50:00,4.35,4.35,4.34,4.3497,10210.0,BTBT +2024-12-17 14:49:00,4.34,4.35,4.33,4.343,27316.0,BTBT +2024-12-17 14:48:00,4.32,4.34,4.32,4.34,51844.0,BTBT +2024-12-17 14:47:00,4.32,4.3297,4.32,4.3295,14076.0,BTBT +2024-12-17 14:46:00,4.32,4.32,4.31,4.315,6596.0,BTBT +2024-12-17 14:45:00,4.3187,4.33,4.315,4.3249,35244.0,BTBT +2024-12-17 14:44:00,4.31,4.32,4.3,4.315,19623.0,BTBT +2024-12-17 14:43:00,4.305,4.31,4.3001,4.305,19031.0,BTBT +2024-12-17 14:42:00,4.295,4.31,4.29,4.3,17881.0,BTBT +2024-12-17 14:41:00,4.295,4.2995,4.29,4.2995,6318.0,BTBT +2024-12-17 14:40:00,4.3,4.3,4.29,4.29,1566.0,BTBT +2024-12-17 14:39:00,4.29,4.3074,4.29,4.3,13245.0,BTBT +2024-12-17 14:38:00,4.3,4.3075,4.295,4.3,3594.0,BTBT +2024-12-17 14:37:00,4.2973,4.31,4.29,4.3093,62343.0,BTBT +2024-12-17 14:36:00,4.3,4.31,4.29,4.295,55968.0,BTBT +2024-12-17 14:35:00,4.3149,4.3165,4.3,4.3,56097.0,BTBT +2024-12-17 14:34:00,4.32,4.32,4.3,4.3156,60426.0,BTBT +2024-12-17 14:33:00,4.32,4.33,4.32,4.3222,10846.0,BTBT +2024-12-17 14:32:00,4.335,4.335,4.32,4.3285,46215.0,BTBT +2024-12-17 14:31:00,4.325,4.3371,4.325,4.33,18795.0,BTBT +2024-12-17 14:30:00,4.33,4.33,4.32,4.325,43646.0,BTBT +2024-12-17 14:29:00,4.325,4.3399,4.3245,4.3338,35205.0,BTBT +2024-12-17 14:28:00,4.33,4.3399,4.3201,4.3299,48311.0,BTBT +2024-12-17 14:27:00,4.3,4.345,4.3,4.335,46706.0,BTBT +2024-12-17 14:26:00,4.2961,4.2971,4.29,4.295,5093.0,BTBT +2024-12-17 14:25:00,4.3049,4.3099,4.29,4.2995,16438.0,BTBT +2024-12-17 14:24:00,4.2988,4.3,4.2948,4.3,6536.0,BTBT +2024-12-17 14:23:00,4.2956,4.2956,4.2942,4.2942,2238.0,BTBT +2024-12-17 14:22:00,4.2911,4.305,4.29,4.29,30740.0,BTBT +2024-12-17 14:21:00,4.305,4.3085,4.29,4.29,16681.0,BTBT +2024-12-17 14:20:00,4.315,4.3193,4.3,4.3,2290.0,BTBT +2024-12-17 14:19:00,4.315,4.32,4.315,4.315,1376.0,BTBT +2024-12-17 14:18:00,4.31,4.315,4.31,4.31,4099.0,BTBT +2024-12-17 14:17:00,4.3101,4.3103,4.31,4.3103,21214.0,BTBT +2024-12-17 14:16:00,4.3327,4.335,4.31,4.315,32135.0,BTBT +2024-12-17 14:15:00,4.335,4.34,4.329,4.3309,17206.0,BTBT +2024-12-17 14:14:00,4.32,4.3374,4.32,4.33,12241.0,BTBT +2024-12-17 14:13:00,4.319,4.34,4.31,4.3297,25514.0,BTBT +2024-12-17 14:12:00,4.315,4.315,4.31,4.31,3188.0,BTBT +2024-12-17 14:11:00,4.31,4.32,4.31,4.3173,11355.0,BTBT +2024-12-17 14:10:00,4.3006,4.32,4.3006,4.32,11701.0,BTBT +2024-12-17 14:09:00,4.305,4.315,4.3,4.3,22687.0,BTBT +2024-12-17 14:08:00,4.29,4.3099,4.29,4.305,16526.0,BTBT +2024-12-17 14:07:00,4.2993,4.2999,4.29,4.29,7527.0,BTBT +2024-12-17 14:06:00,4.29,4.295,4.29,4.2909,6408.0,BTBT +2024-12-17 14:05:00,4.2867,4.29,4.2867,4.29,35746.0,BTBT +2024-12-17 14:04:00,4.285,4.2897,4.28,4.2897,6762.0,BTBT +2024-12-17 14:03:00,4.2626,4.288,4.2608,4.2816,25687.0,BTBT +2024-12-17 14:02:00,4.269,4.2699,4.26,4.26,19935.0,BTBT +2024-12-17 14:01:00,4.2797,4.2797,4.27,4.27,2799.0,BTBT +2024-12-17 14:00:00,4.26,4.275,4.25,4.2729,35329.0,BTBT +2024-12-17 13:59:00,4.25,4.26,4.25,4.255,9814.0,BTBT +2024-12-17 13:58:00,4.24,4.255,4.24,4.25,18890.0,BTBT +2024-12-17 13:57:00,4.24,4.25,4.24,4.24,8375.0,BTBT +2024-12-17 13:56:00,4.2571,4.26,4.24,4.24,16628.0,BTBT +2024-12-17 13:55:00,4.245,4.2599,4.245,4.2599,18509.0,BTBT +2024-12-17 13:54:00,4.2495,4.25,4.24,4.2489,26236.0,BTBT +2024-12-17 13:53:00,4.24,4.245,4.235,4.24,20414.0,BTBT +2024-12-17 13:52:00,4.2767,4.28,4.24,4.24,102120.0,BTBT +2024-12-17 13:51:00,4.26,4.279,4.26,4.279,54558.0,BTBT +2024-12-17 13:50:00,4.25,4.27,4.25,4.2693,29834.0,BTBT +2024-12-17 13:49:00,4.255,4.2591,4.25,4.25,19966.0,BTBT +2024-12-17 13:48:00,4.265,4.27,4.25,4.2595,97117.0,BTBT +2024-12-17 13:47:00,4.2786,4.28,4.265,4.2656,26689.0,BTBT +2024-12-17 13:46:00,4.27,4.2799,4.27,4.275,11296.0,BTBT +2024-12-17 13:45:00,4.3,4.3,4.27,4.27,25690.0,BTBT +2024-12-17 13:44:00,4.29,4.3,4.29,4.29,24016.0,BTBT +2024-12-17 13:43:00,4.3,4.3,4.29,4.2997,24437.0,BTBT +2024-12-17 13:42:00,4.3175,4.3192,4.29,4.3082,30930.0,BTBT +2024-12-17 13:41:00,4.29,4.315,4.29,4.315,138056.0,BTBT +2024-12-17 13:40:00,4.285,4.29,4.28,4.28,7474.0,BTBT +2024-12-17 13:39:00,4.2895,4.29,4.285,4.285,8110.0,BTBT +2024-12-17 13:38:00,4.3,4.3,4.27,4.285,48532.0,BTBT +2024-12-17 13:37:00,4.29,4.3,4.29,4.3,13389.0,BTBT +2024-12-17 13:36:00,4.305,4.31,4.29,4.29,19348.0,BTBT +2024-12-17 13:35:00,4.2993,4.305,4.29,4.305,33276.0,BTBT +2024-12-17 13:34:00,4.3145,4.3145,4.29,4.2991,36532.0,BTBT +2024-12-17 13:33:00,4.315,4.3156,4.31,4.312,60623.0,BTBT +2024-12-17 13:32:00,4.31,4.32,4.31,4.3144,9312.0,BTBT +2024-12-17 13:31:00,4.3299,4.3299,4.31,4.31,12597.0,BTBT +2024-12-17 13:30:00,4.3296,4.3296,4.315,4.325,12336.0,BTBT +2024-12-17 13:29:00,4.32,4.3291,4.32,4.325,11532.0,BTBT +2024-12-17 13:28:00,4.355,4.355,4.32,4.3299,26997.0,BTBT +2024-12-17 13:27:00,4.3535,4.36,4.35,4.3594,19413.0,BTBT +2024-12-17 13:26:00,4.36,4.3699,4.34,4.36,159716.0,BTBT +2024-12-17 13:25:00,4.365,4.37,4.36,4.365,8609.0,BTBT +2024-12-17 13:24:00,4.35,4.37,4.35,4.36,13066.0,BTBT +2024-12-17 13:23:00,4.3509,4.36,4.35,4.3513,37524.0,BTBT +2024-12-17 13:22:00,4.3499,4.365,4.34,4.355,68097.0,BTBT +2024-12-17 13:21:00,4.36,4.37,4.34,4.3486,68541.0,BTBT +2024-12-17 13:20:00,4.41,4.41,4.36,4.365,48705.0,BTBT +2024-12-17 13:19:00,4.4126,4.43,4.4106,4.4106,31054.0,BTBT +2024-12-17 13:18:00,4.4108,4.42,4.41,4.4144,11717.0,BTBT +2024-12-17 13:17:00,4.43,4.435,4.41,4.41,23367.0,BTBT +2024-12-17 13:16:00,4.441,4.45,4.43,4.435,126811.0,BTBT +2024-12-17 13:15:00,4.4712,4.48,4.435,4.4495,375892.0,BTBT +2024-12-17 13:14:00,4.47,4.48,4.47,4.479,74504.0,BTBT +2024-12-17 13:13:00,4.49,4.495,4.47,4.475,83317.0,BTBT +2024-12-17 13:12:00,4.5,4.505,4.49,4.49,52627.0,BTBT +2024-12-17 13:11:00,4.52,4.52,4.5001,4.51,134405.0,BTBT +2024-12-17 13:10:00,4.4859,4.52,4.4807,4.515,235717.0,BTBT +2024-12-17 13:09:00,4.4705,4.49,4.47,4.485,244566.0,BTBT +2024-12-17 13:08:00,4.43,4.475,4.43,4.475,210424.0,BTBT +2024-12-17 13:07:00,4.415,4.43,4.4101,4.4214,13396.0,BTBT +2024-12-17 13:06:00,4.41,4.4178,4.41,4.41,20504.0,BTBT +2024-12-17 13:05:00,4.4052,4.4171,4.4,4.41,59641.0,BTBT +2024-12-17 13:04:00,4.395,4.405,4.395,4.4002,9867.0,BTBT +2024-12-17 13:03:00,4.39,4.3979,4.39,4.395,1959.0,BTBT +2024-12-17 13:02:00,4.39,4.395,4.39,4.39,1961.0,BTBT +2024-12-17 13:01:00,4.39,4.4,4.39,4.39,17292.0,BTBT +2024-12-17 13:00:00,4.4004,4.405,4.38,4.3899,48494.0,BTBT +2024-12-17 12:59:00,4.41,4.42,4.4,4.4001,170641.0,BTBT +2024-12-17 12:58:00,4.38,4.42,4.38,4.41,391553.0,BTBT +2024-12-17 12:57:00,4.37,4.38,4.36,4.38,95441.0,BTBT +2024-12-17 12:56:00,4.3806,4.385,4.37,4.3703,19024.0,BTBT +2024-12-17 12:55:00,4.39,4.39,4.38,4.38,38311.0,BTBT +2024-12-17 12:54:00,4.4048,4.41,4.38,4.39,60092.0,BTBT +2024-12-17 12:53:00,4.39,4.405,4.39,4.405,29511.0,BTBT +2024-12-17 12:52:00,4.37,4.385,4.37,4.385,21349.0,BTBT +2024-12-17 12:51:00,4.3802,4.3899,4.37,4.3701,34582.0,BTBT +2024-12-17 12:50:00,4.385,4.3871,4.38,4.3854,17876.0,BTBT +2024-12-17 12:49:00,4.375,4.385,4.375,4.385,16130.0,BTBT +2024-12-17 12:48:00,4.355,4.385,4.355,4.3752,50200.0,BTBT +2024-12-17 12:47:00,4.35,4.355,4.35,4.355,18729.0,BTBT +2024-12-17 12:46:00,4.35,4.365,4.35,4.355,43635.0,BTBT +2024-12-17 12:45:00,4.3491,4.3599,4.3491,4.355,37576.0,BTBT +2024-12-17 12:44:00,4.34,4.3455,4.34,4.345,4005.0,BTBT +2024-12-17 12:43:00,4.32,4.34,4.32,4.3399,9796.0,BTBT +2024-12-17 12:42:00,4.325,4.3274,4.32,4.325,2861.0,BTBT +2024-12-17 12:41:00,4.335,4.335,4.32,4.32,15020.0,BTBT +2024-12-17 12:40:00,4.335,4.335,4.33,4.33,15131.0,BTBT +2024-12-17 12:39:00,4.34,4.34,4.33,4.33,2983.0,BTBT +2024-12-17 12:38:00,4.345,4.345,4.33,4.34,40318.0,BTBT +2024-12-17 12:37:00,4.335,4.35,4.33,4.3409,37136.0,BTBT +2024-12-17 12:36:00,4.33,4.3399,4.33,4.335,9128.0,BTBT +2024-12-17 12:35:00,4.3367,4.34,4.335,4.3397,6382.0,BTBT +2024-12-17 12:34:00,4.3,4.3381,4.3,4.3381,37817.0,BTBT +2024-12-17 12:33:00,4.285,4.3,4.28,4.29,33001.0,BTBT +2024-12-17 12:32:00,4.3,4.3,4.29,4.29,9378.0,BTBT +2024-12-17 12:31:00,4.3,4.3,4.29,4.295,5066.0,BTBT +2024-12-17 12:30:00,4.305,4.3071,4.285,4.295,42457.0,BTBT +2024-12-17 12:29:00,4.315,4.315,4.31,4.31,6692.0,BTBT +2024-12-17 12:28:00,4.3097,4.31,4.3,4.31,9189.0,BTBT +2024-12-17 12:27:00,4.31,4.31,4.3,4.3026,17872.0,BTBT +2024-12-17 12:26:00,4.3072,4.32,4.3,4.3045,31632.0,BTBT +2024-12-17 12:25:00,4.3148,4.3148,4.3045,4.3072,17000.0,BTBT +2024-12-17 12:24:00,4.31,4.31,4.3,4.31,8884.0,BTBT +2024-12-17 12:23:00,4.315,4.33,4.295,4.315,179440.0,BTBT +2024-12-17 12:22:00,4.2899,4.3177,4.2813,4.3177,65973.0,BTBT +2024-12-17 12:21:00,4.31,4.31,4.2818,4.2818,76405.0,BTBT +2024-12-17 12:20:00,4.27,4.3043,4.2657,4.3006,192609.0,BTBT +2024-12-17 12:19:00,4.275,4.2799,4.26,4.27,21635.0,BTBT +2024-12-17 12:18:00,4.265,4.275,4.26,4.275,10726.0,BTBT +2024-12-17 12:17:00,4.28,4.2801,4.26,4.265,21795.0,BTBT +2024-12-17 12:16:00,4.285,4.2899,4.28,4.28,3907.0,BTBT +2024-12-17 12:15:00,4.2798,4.29,4.2798,4.29,55840.0,BTBT +2024-12-17 12:14:00,4.27,4.2799,4.27,4.2729,12377.0,BTBT +2024-12-17 12:13:00,4.275,4.275,4.25,4.27,16397.0,BTBT +2024-12-17 12:12:00,4.275,4.2787,4.2736,4.2787,3250.0,BTBT +2024-12-17 12:11:00,4.27,4.285,4.27,4.2797,13994.0,BTBT +2024-12-17 12:10:00,4.28,4.2833,4.27,4.275,6752.0,BTBT +2024-12-17 12:09:00,4.2901,4.3,4.28,4.285,18867.0,BTBT +2024-12-17 12:08:00,4.2805,4.3,4.2805,4.2999,39015.0,BTBT +2024-12-17 12:07:00,4.255,4.29,4.25,4.2889,48119.0,BTBT +2024-12-17 12:06:00,4.25,4.26,4.23,4.26,69249.0,BTBT +2024-12-17 12:05:00,4.2589,4.2599,4.25,4.2599,22617.0,BTBT +2024-12-17 12:04:00,4.2444,4.26,4.2414,4.2589,19471.0,BTBT +2024-12-17 12:03:00,4.2705,4.2718,4.24,4.245,51831.0,BTBT +2024-12-17 12:02:00,4.27,4.28,4.27,4.2702,35471.0,BTBT +2024-12-17 12:01:00,4.2882,4.2899,4.2609,4.265,38576.0,BTBT +2024-12-17 12:00:00,4.29,4.29,4.28,4.28,15276.0,BTBT +2024-12-17 11:59:00,4.275,4.29,4.27,4.29,28292.0,BTBT +2024-12-17 11:58:00,4.2694,4.28,4.26,4.28,12472.0,BTBT +2024-12-17 11:57:00,4.27,4.285,4.26,4.2652,50995.0,BTBT +2024-12-17 11:56:00,4.295,4.2999,4.2788,4.2788,61101.0,BTBT +2024-12-17 11:55:00,4.3,4.3098,4.29,4.2944,52783.0,BTBT +2024-12-17 11:54:00,4.355,4.355,4.29,4.3,79767.0,BTBT +2024-12-17 11:53:00,4.3801,4.3801,4.35,4.3501,53151.0,BTBT +2024-12-17 11:52:00,4.42,4.4299,4.38,4.385,226968.0,BTBT +2024-12-17 11:51:00,4.42,4.45,4.41,4.42,246469.0,BTBT +2024-12-17 11:50:00,4.3884,4.42,4.383,4.4166,71247.0,BTBT +2024-12-17 11:49:00,4.39,4.4,4.37,4.385,152290.0,BTBT +2024-12-17 11:48:00,4.37,4.39,4.365,4.39,128310.0,BTBT +2024-12-17 11:47:00,4.345,4.37,4.34,4.36,67239.0,BTBT +2024-12-17 11:46:00,4.3295,4.3471,4.3295,4.3411,25451.0,BTBT +2024-12-17 11:45:00,4.3307,4.335,4.3211,4.3213,36486.0,BTBT +2024-12-17 11:44:00,4.33,4.3399,4.3,4.335,179184.0,BTBT +2024-12-17 11:43:00,4.34,4.345,4.33,4.335,90794.0,BTBT +2024-12-17 11:42:00,4.29,4.34,4.29,4.335,212445.0,BTBT +2024-12-17 11:41:00,4.29,4.3,4.281,4.29,97521.0,BTBT +2024-12-17 11:40:00,4.2873,4.29,4.28,4.285,10953.0,BTBT +2024-12-17 11:39:00,4.2799,4.2899,4.27,4.2824,38045.0,BTBT +2024-12-17 11:38:00,4.265,4.28,4.26,4.275,90209.0,BTBT +2024-12-17 11:37:00,4.255,4.27,4.2521,4.27,19662.0,BTBT +2024-12-17 11:36:00,4.24,4.26,4.23,4.26,50212.0,BTBT +2024-12-17 11:35:00,4.225,4.24,4.225,4.2375,12961.0,BTBT +2024-12-17 11:34:00,4.21,4.229,4.21,4.229,17236.0,BTBT +2024-12-17 11:33:00,4.205,4.22,4.2,4.215,44785.0,BTBT +2024-12-17 11:32:00,4.19,4.21,4.19,4.205,25537.0,BTBT +2024-12-17 11:31:00,4.21,4.21,4.1901,4.195,14885.0,BTBT +2024-12-17 11:30:00,4.2274,4.2274,4.21,4.21,21341.0,BTBT +2024-12-17 11:29:00,4.235,4.235,4.22,4.225,14535.0,BTBT +2024-12-17 11:28:00,4.245,4.25,4.2201,4.2382,31735.0,BTBT +2024-12-17 11:27:00,4.205,4.25,4.2,4.245,66114.0,BTBT +2024-12-17 11:26:00,4.208,4.22,4.205,4.205,39066.0,BTBT +2024-12-17 11:25:00,4.19,4.21,4.19,4.205,13306.0,BTBT +2024-12-17 11:24:00,4.1906,4.2,4.19,4.195,16633.0,BTBT +2024-12-17 11:23:00,4.175,4.2,4.175,4.2,33226.0,BTBT +2024-12-17 11:22:00,4.175,4.18,4.17,4.175,8061.0,BTBT +2024-12-17 11:21:00,4.185,4.19,4.17,4.175,15506.0,BTBT +2024-12-17 11:20:00,4.175,4.185,4.17,4.185,13386.0,BTBT +2024-12-17 11:19:00,4.17,4.185,4.17,4.17,20630.0,BTBT +2024-12-17 11:18:00,4.18,4.185,4.17,4.175,20873.0,BTBT +2024-12-17 11:17:00,4.195,4.1998,4.18,4.188,42791.0,BTBT +2024-12-17 11:16:00,4.195,4.2,4.1911,4.195,48542.0,BTBT +2024-12-17 11:15:00,4.185,4.195,4.185,4.195,25773.0,BTBT +2024-12-17 11:14:00,4.185,4.19,4.18,4.185,11103.0,BTBT +2024-12-17 11:13:00,4.185,4.19,4.18,4.189,13491.0,BTBT +2024-12-17 11:12:00,4.1711,4.1899,4.1711,4.185,16984.0,BTBT +2024-12-17 11:11:00,4.18,4.18,4.17,4.17,27440.0,BTBT +2024-12-17 11:10:00,4.165,4.185,4.165,4.175,65898.0,BTBT +2024-12-17 11:09:00,4.155,4.165,4.15,4.165,29120.0,BTBT +2024-12-17 11:08:00,4.155,4.16,4.15,4.1513,6422.0,BTBT +2024-12-17 11:07:00,4.125,4.165,4.125,4.1598,52126.0,BTBT +2024-12-17 11:06:00,4.147,4.1498,4.12,4.1225,81761.0,BTBT +2024-12-17 11:05:00,4.1589,4.16,4.142,4.145,8991.0,BTBT +2024-12-17 11:04:00,4.145,4.16,4.145,4.15,34392.0,BTBT +2024-12-17 11:03:00,4.15,4.16,4.14,4.145,91723.0,BTBT +2024-12-17 11:02:00,4.1629,4.1664,4.15,4.1583,57583.0,BTBT +2024-12-17 11:01:00,4.175,4.175,4.16,4.16,93441.0,BTBT +2024-12-17 11:00:00,4.185,4.185,4.17,4.17,28499.0,BTBT +2024-12-17 10:59:00,4.185,4.19,4.18,4.18,11883.0,BTBT +2024-12-17 10:58:00,4.18,4.19,4.18,4.185,41464.0,BTBT +2024-12-17 10:57:00,4.18,4.19,4.18,4.18,48542.0,BTBT +2024-12-17 10:56:00,4.17,4.185,4.17,4.185,22264.0,BTBT +2024-12-17 10:55:00,4.17,4.179,4.17,4.17,24899.0,BTBT +2024-12-17 10:54:00,4.175,4.1899,4.17,4.17,48850.0,BTBT +2024-12-17 10:53:00,4.17,4.175,4.17,4.175,7140.0,BTBT +2024-12-17 10:52:00,4.18,4.18,4.17,4.175,14025.0,BTBT +2024-12-17 10:51:00,4.18,4.19,4.18,4.18,51272.0,BTBT +2024-12-17 10:50:00,4.19,4.1999,4.185,4.185,43121.0,BTBT +2024-12-17 10:49:00,4.18,4.1874,4.18,4.185,7389.0,BTBT +2024-12-17 10:48:00,4.19,4.1928,4.18,4.185,11420.0,BTBT +2024-12-17 10:47:00,4.195,4.1999,4.19,4.195,13828.0,BTBT +2024-12-17 10:46:00,4.19,4.2,4.19,4.195,19449.0,BTBT +2024-12-17 10:45:00,4.185,4.1999,4.185,4.1942,12157.0,BTBT +2024-12-17 10:44:00,4.18,4.19,4.17,4.19,17742.0,BTBT +2024-12-17 10:43:00,4.17,4.18,4.16,4.175,37892.0,BTBT +2024-12-17 10:42:00,4.19,4.19,4.16,4.17,69871.0,BTBT +2024-12-17 10:41:00,4.22,4.22,4.19,4.19,23164.0,BTBT +2024-12-17 10:40:00,4.205,4.22,4.2,4.2181,14071.0,BTBT +2024-12-17 10:39:00,4.205,4.2099,4.2,4.2,22439.0,BTBT +2024-12-17 10:38:00,4.1905,4.205,4.19,4.2,8430.0,BTBT +2024-12-17 10:37:00,4.18,4.2,4.16,4.1921,56216.0,BTBT +2024-12-17 10:36:00,4.17,4.18,4.17,4.175,69108.0,BTBT +2024-12-17 10:35:00,4.185,4.185,4.17,4.17,127357.0,BTBT +2024-12-17 10:34:00,4.185,4.19,4.18,4.185,32284.0,BTBT +2024-12-17 10:33:00,4.1986,4.1994,4.18,4.1871,29718.0,BTBT +2024-12-17 10:32:00,4.205,4.2095,4.19,4.195,23476.0,BTBT +2024-12-17 10:31:00,4.225,4.225,4.205,4.205,21862.0,BTBT +2024-12-17 10:30:00,4.2115,4.23,4.21,4.225,46379.0,BTBT +2024-12-17 10:29:00,4.2352,4.2352,4.21,4.21,61781.0,BTBT +2024-12-17 10:28:00,4.19,4.2399,4.19,4.2356,97933.0,BTBT +2024-12-17 10:27:00,4.19,4.2,4.18,4.19,61347.0,BTBT +2024-12-17 10:26:00,4.18,4.195,4.17,4.18,42849.0,BTBT +2024-12-17 10:25:00,4.165,4.1874,4.165,4.17,30146.0,BTBT +2024-12-17 10:24:00,4.165,4.1696,4.16,4.16,20148.0,BTBT +2024-12-17 10:23:00,4.16,4.17,4.16,4.1695,36128.0,BTBT +2024-12-17 10:22:00,4.175,4.175,4.16,4.16,102063.0,BTBT +2024-12-17 10:21:00,4.17,4.195,4.17,4.175,48013.0,BTBT +2024-12-17 10:20:00,4.1801,4.195,4.17,4.1744,86389.0,BTBT +2024-12-17 10:19:00,4.2,4.2,4.17,4.18,180362.0,BTBT +2024-12-17 10:18:00,4.22,4.2286,4.2,4.21,48763.0,BTBT +2024-12-17 10:17:00,4.22,4.22,4.19,4.215,63503.0,BTBT +2024-12-17 10:16:00,4.1915,4.24,4.1915,4.22,126066.0,BTBT +2024-12-17 10:15:00,4.23,4.2388,4.19,4.205,210518.0,BTBT +2024-12-17 10:14:00,4.2325,4.245,4.22,4.2309,124118.0,BTBT +2024-12-17 10:13:00,4.26,4.27,4.2299,4.235,195717.0,BTBT +2024-12-17 10:12:00,4.285,4.285,4.26,4.26,173894.0,BTBT +2024-12-17 10:11:00,4.31,4.32,4.28,4.28,65781.0,BTBT +2024-12-17 10:10:00,4.35,4.35,4.315,4.315,15727.0,BTBT +2024-12-17 10:09:00,4.355,4.36,4.34,4.35,27851.0,BTBT +2024-12-17 10:08:00,4.36,4.37,4.3509,4.365,53441.0,BTBT +2024-12-17 10:07:00,4.35,4.37,4.35,4.3678,38348.0,BTBT +2024-12-17 10:06:00,4.34,4.375,4.34,4.35,77645.0,BTBT +2024-12-17 10:05:00,4.3182,4.335,4.3,4.335,67149.0,BTBT +2024-12-17 10:04:00,4.32,4.33,4.3,4.3127,77650.0,BTBT +2024-12-17 10:03:00,4.3868,4.3868,4.32,4.33,82738.0,BTBT +2024-12-17 10:02:00,4.355,4.39,4.345,4.38,158515.0,BTBT +2024-12-17 10:01:00,4.41,4.435,4.35,4.3511,139283.0,BTBT +2024-12-17 10:00:00,4.455,4.465,4.39,4.4006,130234.0,BTBT +2024-12-17 09:59:00,4.47,4.475,4.4208,4.455,372793.0,BTBT +2024-12-17 09:58:00,4.4442,4.47,4.44,4.4654,108025.0,BTBT +2024-12-17 09:57:00,4.4001,4.45,4.4,4.4453,120505.0,BTBT +2024-12-17 09:56:00,4.365,4.41,4.36,4.41,109494.0,BTBT +2024-12-17 09:55:00,4.3799,4.3799,4.36,4.37,76297.0,BTBT +2024-12-17 09:54:00,4.36,4.3779,4.345,4.3712,45479.0,BTBT +2024-12-17 09:53:00,4.38,4.39,4.36,4.36,188464.0,BTBT +2024-12-17 09:52:00,4.39,4.4,4.37,4.38,164910.0,BTBT +2024-12-17 09:51:00,4.365,4.395,4.36,4.3934,47087.0,BTBT +2024-12-17 09:50:00,4.33,4.365,4.32,4.365,34963.0,BTBT +2024-12-17 09:49:00,4.345,4.345,4.32,4.32,39505.0,BTBT +2024-12-17 09:48:00,4.34,4.36,4.33,4.34,119064.0,BTBT +2024-12-17 09:47:00,4.345,4.3699,4.34,4.3421,82352.0,BTBT +2024-12-17 09:46:00,4.33,4.3552,4.32,4.34,108349.0,BTBT +2024-12-17 09:45:00,4.33,4.35,4.32,4.33,66531.0,BTBT +2024-12-17 09:44:00,4.31,4.33,4.3,4.32,48411.0,BTBT +2024-12-17 09:43:00,4.28,4.31,4.28,4.309,66601.0,BTBT +2024-12-17 09:42:00,4.278,4.3,4.27,4.2899,43803.0,BTBT +2024-12-17 09:41:00,4.25,4.3,4.25,4.27,83830.0,BTBT +2024-12-17 09:40:00,4.3099,4.3099,4.25,4.255,108815.0,BTBT +2024-12-17 09:39:00,4.2697,4.31,4.25,4.3024,83654.0,BTBT +2024-12-17 09:38:00,4.2693,4.271,4.25,4.26,74100.0,BTBT +2024-12-17 09:37:00,4.315,4.315,4.27,4.27,164498.0,BTBT +2024-12-17 09:36:00,4.305,4.32,4.305,4.32,110522.0,BTBT +2024-12-17 09:35:00,4.315,4.33,4.29,4.31,207983.0,BTBT +2024-12-17 09:34:00,4.3492,4.36,4.31,4.3195,93776.0,BTBT +2024-12-17 09:33:00,4.37,4.37,4.335,4.35,47502.0,BTBT +2024-12-17 09:32:00,4.359,4.405,4.33,4.375,116168.0,BTBT +2024-12-17 09:31:00,4.35,4.415,4.34,4.36,143720.0,BTBT +2024-12-17 09:30:00,4.41,4.42,4.3344,4.35,349192.0,BTBT +2024-12-17 09:29:00,4.42,4.42,4.419,4.419,1200.0,BTBT +2024-12-17 09:28:00,4.41,4.41,4.4085,4.41,1019.0,BTBT +2024-12-17 09:27:00,4.41,4.41,4.4,4.4,3910.0,BTBT +2024-12-17 09:26:00,4.41,4.42,4.4,4.4,865.0,BTBT +2024-12-17 09:25:00,4.4196,4.42,4.4,4.4,2678.0,BTBT +2024-12-17 09:24:00,4.4,4.4097,4.39,4.4097,2127.0,BTBT +2024-12-17 09:23:00,4.39,4.39,4.38,4.39,4374.0,BTBT +2024-12-17 09:22:00,4.3998,4.4,4.39,4.3903,5114.0,BTBT +2024-12-17 09:21:00,4.4,4.4,4.39,4.39,344.0,BTBT +2024-12-17 09:20:00,4.4,4.4,4.39,4.4,470.0,BTBT +2024-12-17 09:19:00,4.39,4.4,4.39,4.4,15864.0,BTBT +2024-12-17 09:18:00,4.39,4.39,4.39,4.39,50.0,BTBT +2024-12-17 09:17:00,4.4,4.4,4.3994,4.4,4903.0,BTBT +2024-12-17 09:16:00,4.4,4.4026,4.4,4.4026,1672.0,BTBT +2024-12-17 09:15:00,4.39,4.4001,4.39,4.4001,1868.0,BTBT +2024-12-17 09:13:00,4.38,4.3892,4.38,4.3892,520.0,BTBT +2024-12-17 09:12:00,4.375,4.38,4.375,4.38,382.0,BTBT +2024-12-17 09:11:00,4.37,4.38,4.37,4.38,390.0,BTBT +2024-12-17 09:10:00,4.39,4.39,4.37,4.38,601.0,BTBT +2024-12-17 09:09:00,4.39,4.39,4.3899,4.39,2665.0,BTBT +2024-12-17 09:08:00,4.38,4.39,4.38,4.39,128.0,BTBT +2024-12-17 09:07:00,4.39,4.39,4.39,4.39,51.0,BTBT +2024-12-17 09:06:00,4.39,4.39,4.38,4.39,791.0,BTBT +2024-12-17 09:05:00,4.39,4.39,4.39,4.39,26.0,BTBT +2024-12-17 09:04:00,4.39,4.39,4.39,4.39,100.0,BTBT +2024-12-17 09:03:00,4.39,4.39,4.39,4.39,1600.0,BTBT +2024-12-17 09:02:00,4.38,4.3897,4.38,4.3897,313.0,BTBT +2024-12-17 09:01:00,4.39,4.39,4.38,4.38,700.0,BTBT +2024-12-17 09:00:00,4.38,4.39,4.38,4.39,26.0,BTBT +2024-12-17 08:59:00,4.38,4.38,4.38,4.38,70.0,BTBT +2024-12-17 08:57:00,4.38,4.39,4.37,4.38,1121.0,BTBT +2024-12-17 08:56:00,4.37,4.37,4.37,4.37,217.0,BTBT +2024-12-17 08:55:00,4.38,4.39,4.3708,4.39,2304.0,BTBT +2024-12-17 08:54:00,4.38,4.38,4.38,4.38,1950.0,BTBT +2024-12-17 08:53:00,4.3801,4.39,4.38,4.39,399.0,BTBT +2024-12-17 08:52:00,4.39,4.39,4.39,4.39,111.0,BTBT +2024-12-17 08:51:00,4.38,4.38,4.38,4.38,500.0,BTBT +2024-12-17 08:50:00,4.38,4.39,4.38,4.39,35.0,BTBT +2024-12-17 08:49:00,4.3899,4.3899,4.37,4.38,104.0,BTBT +2024-12-17 08:48:00,4.3799,4.38,4.3799,4.38,309.0,BTBT +2024-12-17 08:47:00,4.38,4.38,4.38,4.38,700.0,BTBT +2024-12-17 08:46:00,4.37,4.39,4.37,4.39,6.0,BTBT +2024-12-17 08:45:00,4.4,4.4,4.38,4.38,2517.0,BTBT +2024-12-17 08:44:00,4.4,4.4,4.4,4.4,1888.0,BTBT +2024-12-17 08:43:00,4.41,4.41,4.4,4.4,1290.0,BTBT +2024-12-17 08:42:00,4.41,4.42,4.41,4.42,9629.0,BTBT +2024-12-17 08:41:00,4.4101,4.4101,4.41,4.41,1500.0,BTBT +2024-12-17 08:40:00,4.4,4.41,4.4,4.41,5316.0,BTBT +2024-12-17 08:39:00,4.39,4.4,4.38,4.4,2354.0,BTBT +2024-12-17 08:38:00,4.39,4.39,4.38,4.38,2010.0,BTBT +2024-12-17 08:37:00,4.39,4.39,4.39,4.39,1301.0,BTBT +2024-12-17 08:36:00,4.38,4.39,4.38,4.38,540.0,BTBT +2024-12-17 08:35:00,4.3996,4.3996,4.39,4.39,7.0,BTBT +2024-12-17 08:33:00,4.39,4.39,4.39,4.39,1809.0,BTBT +2024-12-17 08:32:00,4.36,4.38,4.36,4.38,1399.0,BTBT +2024-12-17 08:31:00,4.36,4.36,4.36,4.36,100.0,BTBT +2024-12-17 08:30:00,4.36,4.36,4.36,4.36,2.0,BTBT +2024-12-17 08:29:00,4.3797,4.38,4.3797,4.38,2.0,BTBT +2024-12-17 08:28:00,4.38,4.38,4.37,4.37,159.0,BTBT +2024-12-17 08:27:00,4.38,4.38,4.36,4.38,333.0,BTBT +2024-12-17 08:26:00,4.38,4.38,4.36,4.36,14438.0,BTBT +2024-12-17 08:25:00,4.38,4.38,4.3798,4.38,850.0,BTBT +2024-12-17 08:24:00,4.38,4.38,4.38,4.38,200.0,BTBT +2024-12-17 08:23:00,4.38,4.38,4.38,4.38,250.0,BTBT +2024-12-17 08:22:00,4.3745,4.38,4.37,4.38,5455.0,BTBT +2024-12-17 08:21:00,4.36,4.36,4.36,4.36,381.0,BTBT +2024-12-17 08:20:00,4.37,4.37,4.3699,4.3699,600.0,BTBT +2024-12-17 08:19:00,4.36,4.37,4.36,4.36,291.0,BTBT +2024-12-17 08:18:00,4.36,4.36,4.36,4.36,111.0,BTBT +2024-12-17 08:17:00,4.37,4.37,4.37,4.37,2.0,BTBT +2024-12-17 08:16:00,4.37,4.37,4.37,4.37,401.0,BTBT +2024-12-17 08:15:00,4.37,4.37,4.37,4.37,5000.0,BTBT +2024-12-17 08:13:00,4.37,4.37,4.36,4.3602,672.0,BTBT +2024-12-17 08:12:00,4.37,4.37,4.36,4.37,1296.0,BTBT +2024-12-17 08:11:00,4.38,4.38,4.36,4.36,1492.0,BTBT +2024-12-17 08:10:00,4.38,4.38,4.3799,4.3799,5200.0,BTBT +2024-12-17 08:09:00,4.38,4.38,4.37,4.37,700.0,BTBT +2024-12-17 08:08:00,4.38,4.38,4.38,4.38,3531.0,BTBT +2024-12-17 08:07:00,4.3798,4.38,4.36,4.36,4010.0,BTBT +2024-12-17 08:06:00,4.38,4.38,4.37,4.37,5254.0,BTBT +2024-12-17 08:05:00,4.38,4.38,4.38,4.38,6046.0,BTBT +2024-12-17 08:04:00,4.37,4.38,4.36,4.36,1801.0,BTBT +2024-12-17 08:03:00,4.37,4.37,4.37,4.37,30.0,BTBT +2024-12-17 08:02:00,4.38,4.38,4.38,4.38,700.0,BTBT +2024-12-17 08:01:00,4.42,4.42,4.37,4.38,2060.0,BTBT +2024-12-17 08:00:00,4.37,4.46,4.35,4.36,64650.0,BTBT +2024-12-17 07:59:00,4.38,4.38,4.37,4.37,116.0,BTBT +2024-12-17 07:58:00,4.39,4.39,4.39,4.39,32.0,BTBT +2024-12-17 07:57:00,4.39,4.39,4.38,4.38,3095.0,BTBT +2024-12-17 07:55:00,4.39,4.39,4.39,4.39,3.0,BTBT +2024-12-17 07:54:00,4.38,4.38,4.38,4.38,200.0,BTBT +2024-12-17 07:52:00,4.39,4.39,4.39,4.39,2.0,BTBT +2024-12-17 07:51:00,4.39,4.39,4.39,4.39,4.0,BTBT +2024-12-17 07:50:00,4.38,4.38,4.38,4.38,1.0,BTBT +2024-12-17 07:49:00,4.39,4.39,4.39,4.39,6.0,BTBT +2024-12-17 07:48:00,4.39,4.39,4.39,4.39,1043.0,BTBT +2024-12-17 07:47:00,4.39,4.39,4.39,4.39,20.0,BTBT +2024-12-17 07:46:00,4.39,4.39,4.39,4.39,47.0,BTBT +2024-12-17 07:45:00,4.39,4.39,4.39,4.39,100.0,BTBT +2024-12-17 07:42:00,4.38,4.38,4.38,4.38,1170.0,BTBT +2024-12-17 07:41:00,4.38,4.38,4.38,4.38,1187.0,BTBT +2024-12-17 07:39:00,4.37,4.37,4.37,4.37,600.0,BTBT +2024-12-17 07:38:00,4.37,4.37,4.37,4.37,146.0,BTBT +2024-12-17 07:37:00,4.37,4.37,4.37,4.37,106.0,BTBT +2024-12-17 07:36:00,4.37,4.37,4.36,4.37,67.0,BTBT +2024-12-17 07:35:00,4.35,4.37,4.35,4.37,611.0,BTBT +2024-12-17 07:33:00,4.36,4.36,4.36,4.36,25.0,BTBT +2024-12-17 07:32:00,4.36,4.36,4.36,4.36,1.0,BTBT +2024-12-17 07:31:00,4.36,4.36,4.36,4.36,1014.0,BTBT +2024-12-17 07:30:00,4.36,4.36,4.36,4.36,51.0,BTBT +2024-12-17 07:29:00,4.36,4.36,4.36,4.36,804.0,BTBT +2024-12-17 07:28:00,4.36,4.36,4.36,4.36,200.0,BTBT +2024-12-17 07:27:00,4.36,4.36,4.36,4.36,1.0,BTBT +2024-12-17 07:25:00,4.36,4.36,4.35,4.35,755.0,BTBT +2024-12-17 07:23:00,4.36,4.36,4.36,4.36,4356.0,BTBT +2024-12-17 07:22:00,4.36,4.36,4.36,4.36,214.0,BTBT +2024-12-17 07:21:00,4.36,4.36,4.36,4.36,6018.0,BTBT +2024-12-17 07:20:00,4.36,4.36,4.36,4.36,14836.0,BTBT +2024-12-17 07:19:00,4.365,4.365,4.365,4.365,5.0,BTBT +2024-12-17 07:18:00,4.36,4.36,4.36,4.36,4.0,BTBT +2024-12-17 07:15:00,4.36,4.36,4.36,4.36,300.0,BTBT +2024-12-17 07:11:00,4.36,4.36,4.36,4.36,138.0,BTBT +2024-12-17 07:10:00,4.365,4.365,4.365,4.365,1.0,BTBT +2024-12-17 07:08:00,4.36,4.36,4.36,4.36,225.0,BTBT +2024-12-17 07:05:00,4.37,4.37,4.36,4.36,1400.0,BTBT +2024-12-17 07:03:00,4.37,4.37,4.37,4.37,126.0,BTBT +2024-12-17 07:02:00,4.37,4.37,4.37,4.37,3416.0,BTBT +2024-12-17 07:00:00,4.37,4.37,4.37,4.37,814.0,BTBT +2024-12-17 06:58:00,4.37,4.37,4.36,4.36,1958.0,BTBT +2024-12-17 06:57:00,4.37,4.37,4.37,4.37,237.0,BTBT +2024-12-17 06:55:00,4.37,4.38,4.37,4.38,413.0,BTBT +2024-12-17 06:53:00,4.37,4.37,4.37,4.37,90.0,BTBT +2024-12-17 06:52:00,4.37,4.37,4.37,4.37,125.0,BTBT +2024-12-17 06:51:00,4.36,4.36,4.36,4.36,38.0,BTBT +2024-12-17 06:50:00,4.37,4.37,4.37,4.37,1237.0,BTBT +2024-12-17 06:49:00,4.36,4.36,4.36,4.36,76.0,BTBT +2024-12-17 06:48:00,4.36,4.36,4.36,4.36,106.0,BTBT +2024-12-17 06:47:00,4.37,4.37,4.36,4.36,1102.0,BTBT +2024-12-17 06:44:00,4.38,4.38,4.38,4.38,10.0,BTBT +2024-12-17 06:43:00,4.38,4.38,4.38,4.38,100.0,BTBT +2024-12-17 06:42:00,4.38,4.38,4.38,4.38,7.0,BTBT +2024-12-17 06:41:00,4.38,4.38,4.38,4.38,1824.0,BTBT +2024-12-17 06:40:00,4.38,4.38,4.38,4.38,150.0,BTBT +2024-12-17 06:37:00,4.38,4.39,4.38,4.39,65.0,BTBT +2024-12-17 06:36:00,4.39,4.4,4.39,4.39,1666.0,BTBT +2024-12-17 06:35:00,4.38,4.38,4.38,4.38,9.0,BTBT +2024-12-17 06:34:00,4.39,4.39,4.38,4.38,800.0,BTBT +2024-12-17 06:32:00,4.39,4.39,4.38,4.38,1007.0,BTBT +2024-12-17 06:31:00,4.39,4.39,4.39,4.39,30.0,BTBT +2024-12-17 06:30:00,4.39,4.39,4.39,4.39,211.0,BTBT +2024-12-17 06:27:00,4.39,4.39,4.39,4.39,400.0,BTBT +2024-12-17 06:24:00,4.38,4.38,4.38,4.38,92.0,BTBT +2024-12-17 06:23:00,4.39,4.39,4.39,4.39,200.0,BTBT +2024-12-17 06:22:00,4.39,4.39,4.39,4.39,2.0,BTBT +2024-12-17 06:21:00,4.38,4.38,4.38,4.38,687.0,BTBT +2024-12-17 06:18:00,4.38,4.38,4.38,4.38,1300.0,BTBT +2024-12-17 06:15:00,4.38,4.38,4.38,4.38,919.0,BTBT +2024-12-17 06:14:00,4.39,4.39,4.39,4.39,64.0,BTBT +2024-12-17 06:12:00,4.38,4.39,4.38,4.39,449.0,BTBT +2024-12-17 06:11:00,4.39,4.39,4.39,4.39,1.0,BTBT +2024-12-17 06:10:00,4.38,4.38,4.38,4.38,1447.0,BTBT +2024-12-17 06:09:00,4.38,4.38,4.38,4.38,924.0,BTBT +2024-12-17 06:08:00,4.37,4.37,4.37,4.37,149.0,BTBT +2024-12-17 06:07:00,4.37,4.37,4.37,4.37,248.0,BTBT +2024-12-17 06:06:00,4.37,4.37,4.37,4.37,2186.0,BTBT +2024-12-17 06:02:00,4.37,4.37,4.37,4.37,112.0,BTBT +2024-12-17 06:00:00,4.37,4.37,4.37,4.37,675.0,BTBT +2024-12-17 05:59:00,4.36,4.36,4.36,4.36,350.0,BTBT +2024-12-17 05:58:00,4.36,4.36,4.36,4.36,1526.0,BTBT +2024-12-17 05:56:00,4.365,4.37,4.365,4.37,120.0,BTBT +2024-12-17 05:55:00,4.37,4.37,4.36,4.365,244.0,BTBT +2024-12-17 05:54:00,4.37,4.37,4.37,4.37,1.0,BTBT +2024-12-17 05:53:00,4.36,4.36,4.36,4.36,412.0,BTBT +2024-12-17 05:52:00,4.37,4.37,4.36,4.36,8.0,BTBT +2024-12-17 05:51:00,4.37,4.37,4.36,4.37,341.0,BTBT +2024-12-17 05:50:00,4.37,4.37,4.37,4.37,32.0,BTBT +2024-12-17 05:49:00,4.385,4.385,4.37,4.37,2417.0,BTBT +2024-12-17 05:48:00,4.395,4.395,4.385,4.385,1474.0,BTBT +2024-12-17 05:47:00,4.395,4.395,4.395,4.395,2.0,BTBT +2024-12-17 05:45:00,4.4,4.4,4.4,4.4,497.0,BTBT +2024-12-17 05:44:00,4.41,4.41,4.4,4.4,614.0,BTBT +2024-12-17 05:43:00,4.41,4.41,4.41,4.41,1.0,BTBT +2024-12-17 05:42:00,4.4,4.4,4.4,4.4,1355.0,BTBT +2024-12-17 05:41:00,4.41,4.41,4.41,4.41,26.0,BTBT +2024-12-17 05:40:00,4.41,4.41,4.41,4.41,2.0,BTBT +2024-12-17 05:39:00,4.41,4.41,4.41,4.41,5.0,BTBT +2024-12-17 05:38:00,4.41,4.42,4.41,4.42,3.0,BTBT +2024-12-17 05:37:00,4.41,4.41,4.41,4.41,3.0,BTBT +2024-12-17 05:34:00,4.405,4.41,4.405,4.41,1050.0,BTBT +2024-12-17 05:33:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-12-17 05:32:00,4.41,4.41,4.41,4.41,23.0,BTBT +2024-12-17 05:31:00,4.4,4.4,4.4,4.4,100.0,BTBT +2024-12-17 05:30:00,4.41,4.41,4.41,4.41,158.0,BTBT +2024-12-17 05:28:00,4.41,4.41,4.41,4.41,11.0,BTBT +2024-12-17 05:27:00,4.41,4.41,4.41,4.41,300.0,BTBT +2024-12-17 05:24:00,4.41,4.41,4.41,4.41,18.0,BTBT +2024-12-17 05:22:00,4.41,4.41,4.41,4.41,491.0,BTBT +2024-12-17 05:21:00,4.41,4.41,4.41,4.41,4.0,BTBT +2024-12-17 05:19:00,4.41,4.41,4.41,4.41,100.0,BTBT +2024-12-17 05:18:00,4.41,4.41,4.41,4.41,23.0,BTBT +2024-12-17 05:16:00,4.42,4.42,4.42,4.42,5.0,BTBT +2024-12-17 05:15:00,4.41,4.41,4.41,4.41,110.0,BTBT +2024-12-17 05:13:00,4.41,4.41,4.41,4.41,350.0,BTBT +2024-12-17 05:12:00,4.41,4.41,4.4,4.4,751.0,BTBT +2024-12-17 05:10:00,4.4,4.4,4.4,4.4,24.0,BTBT +2024-12-17 05:09:00,4.4,4.4,4.4,4.4,70.0,BTBT +2024-12-17 05:00:00,4.4,4.4,4.4,4.4,1700.0,BTBT +2024-12-17 04:59:00,4.4,4.4,4.4,4.4,5.0,BTBT +2024-12-17 04:57:00,4.41,4.41,4.4,4.41,934.0,BTBT +2024-12-17 04:56:00,4.41,4.41,4.41,4.41,4.0,BTBT +2024-12-17 04:55:00,4.41,4.41,4.41,4.41,80.0,BTBT +2024-12-17 04:53:00,4.4,4.4,4.4,4.4,6.0,BTBT +2024-12-17 04:51:00,4.4,4.4,4.4,4.4,1495.0,BTBT +2024-12-17 04:49:00,4.39,4.39,4.39,4.39,2965.0,BTBT +2024-12-17 04:48:00,4.39,4.39,4.39,4.39,390.0,BTBT +2024-12-17 04:47:00,4.395,4.395,4.39,4.39,103.0,BTBT +2024-12-17 04:46:00,4.395,4.395,4.395,4.395,20.0,BTBT +2024-12-17 04:43:00,4.41,4.41,4.4,4.4,2280.0,BTBT +2024-12-17 04:42:00,4.41,4.41,4.41,4.41,246.0,BTBT +2024-12-17 04:41:00,4.41,4.41,4.41,4.41,410.0,BTBT +2024-12-17 04:40:00,4.41,4.41,4.41,4.41,9.0,BTBT +2024-12-17 04:37:00,4.41,4.41,4.41,4.41,1091.0,BTBT +2024-12-17 04:34:00,4.41,4.41,4.41,4.41,65.0,BTBT +2024-12-17 04:32:00,4.41,4.41,4.41,4.41,9.0,BTBT +2024-12-17 04:31:00,4.41,4.41,4.41,4.41,1.0,BTBT +2024-12-17 04:29:00,4.41,4.41,4.41,4.41,200.0,BTBT +2024-12-17 04:27:00,4.42,4.42,4.41,4.41,1172.0,BTBT +2024-12-17 04:26:00,4.42,4.42,4.42,4.42,8.0,BTBT +2024-12-17 04:24:00,4.42,4.42,4.41,4.41,400.0,BTBT +2024-12-17 04:22:00,4.42,4.42,4.415,4.42,4893.0,BTBT +2024-12-17 04:21:00,4.415,4.415,4.415,4.415,123.0,BTBT +2024-12-17 04:20:00,4.42,4.42,4.415,4.415,1767.0,BTBT +2024-12-17 04:19:00,4.42,4.42,4.41,4.41,302.0,BTBT +2024-12-17 04:18:00,4.41,4.41,4.41,4.41,371.0,BTBT +2024-12-17 04:17:00,4.42,4.42,4.41,4.41,560.0,BTBT +2024-12-17 04:16:00,4.41,4.41,4.41,4.41,1631.0,BTBT +2024-12-17 04:13:00,4.41,4.41,4.41,4.41,13.0,BTBT +2024-12-17 04:12:00,4.42,4.42,4.42,4.42,900.0,BTBT +2024-12-17 04:11:00,4.42,4.44,4.41,4.43,2176.0,BTBT +2024-12-17 04:10:00,4.42,4.42,4.41,4.42,5333.0,BTBT +2024-12-17 04:09:00,4.45,4.45,4.42,4.42,256.0,BTBT +2024-12-17 04:08:00,4.42,4.47,4.41,4.42,250.0,BTBT +2024-12-17 04:07:00,4.42,4.42,4.42,4.42,15.0,BTBT +2024-12-17 04:06:00,4.39,4.45,4.39,4.45,396.0,BTBT +2024-12-17 04:05:00,4.4,4.4,4.38,4.38,31.0,BTBT +2024-12-17 04:04:00,4.38,4.38,4.38,4.38,83.0,BTBT +2024-12-17 04:03:00,4.46,4.46,4.38,4.38,1067.0,BTBT +2024-12-17 04:02:00,4.34,4.38,4.33,4.38,8825.0,BTBT +2024-12-17 04:01:00,4.37,4.37,4.34,4.34,2691.0,BTBT +2024-12-17 04:00:00,4.365,4.365,4.34,4.36,3449.0,BTBT +2024-12-16 19:59:00,4.35,4.37,4.35,4.35,2355.0,BTBT +2024-12-16 19:58:00,4.3503,4.3599,4.35,4.3598,476.0,BTBT +2024-12-16 19:57:00,4.3503,4.3503,4.3501,4.3501,26.0,BTBT +2024-12-16 19:56:00,4.35,4.35,4.35,4.35,15733.0,BTBT +2024-12-16 19:55:00,4.35,4.35,4.35,4.35,2000.0,BTBT +2024-12-16 19:54:00,4.36,4.36,4.36,4.36,540.0,BTBT +2024-12-16 19:52:00,4.36,4.36,4.35,4.35,51.0,BTBT +2024-12-16 19:51:00,4.355,4.36,4.355,4.36,640.0,BTBT +2024-12-16 19:49:00,4.35,4.36,4.35,4.36,3729.0,BTBT +2024-12-16 19:48:00,4.36,4.36,4.35,4.35,815.0,BTBT +2024-12-16 19:47:00,4.36,4.36,4.36,4.36,10.0,BTBT +2024-12-16 19:46:00,4.35,4.35,4.35,4.35,12.0,BTBT +2024-12-16 19:45:00,4.3598,4.36,4.3598,4.3599,2416.0,BTBT +2024-12-16 19:44:00,4.36,4.36,4.36,4.36,1705.0,BTBT +2024-12-16 19:43:00,4.36,4.36,4.36,4.36,1.0,BTBT +2024-12-16 19:42:00,4.3599,4.3599,4.3599,4.3599,10.0,BTBT +2024-12-16 19:38:00,4.35,4.36,4.35,4.36,1025.0,BTBT +2024-12-16 19:37:00,4.3599,4.3599,4.3599,4.3599,500.0,BTBT +2024-12-16 19:36:00,4.36,4.36,4.36,4.36,11800.0,BTBT +2024-12-16 19:34:00,4.3597,4.36,4.3597,4.36,636.0,BTBT +2024-12-16 19:33:00,4.36,4.36,4.36,4.36,180.0,BTBT +2024-12-16 19:32:00,4.36,4.36,4.3597,4.36,1032.0,BTBT +2024-12-16 19:30:00,4.35,4.35,4.35,4.35,200.0,BTBT +2024-12-16 19:29:00,4.35,4.3599,4.35,4.3599,200.0,BTBT +2024-12-16 19:27:00,4.3599,4.3599,4.35,4.35,7085.0,BTBT +2024-12-16 19:26:00,4.36,4.36,4.36,4.36,50.0,BTBT +2024-12-16 19:25:00,4.36,4.36,4.36,4.36,180.0,BTBT +2024-12-16 19:24:00,4.36,4.36,4.36,4.36,300.0,BTBT +2024-12-16 19:23:00,4.36,4.36,4.3599,4.36,695.0,BTBT +2024-12-16 19:21:00,4.36,4.37,4.35,4.35,2121.0,BTBT +2024-12-16 19:19:00,4.37,4.37,4.35,4.3601,3040.0,BTBT +2024-12-16 19:18:00,4.37,4.37,4.37,4.37,10.0,BTBT +2024-12-16 19:16:00,4.37,4.37,4.3698,4.3698,72.0,BTBT +2024-12-16 19:14:00,4.37,4.37,4.37,4.37,300.0,BTBT +2024-12-16 19:13:00,4.35,4.36,4.35,4.36,5730.0,BTBT +2024-12-16 19:12:00,4.36,4.36,4.35,4.36,2763.0,BTBT +2024-12-16 19:11:00,4.35,4.36,4.35,4.36,1170.0,BTBT +2024-12-16 19:10:00,4.35,4.35,4.35,4.35,400.0,BTBT +2024-12-16 19:09:00,4.36,4.36,4.3501,4.36,1761.0,BTBT +2024-12-16 19:08:00,4.36,4.36,4.3501,4.3501,1025.0,BTBT +2024-12-16 19:07:00,4.36,4.36,4.36,4.36,100.0,BTBT +2024-12-16 19:05:00,4.36,4.36,4.36,4.36,25.0,BTBT +2024-12-16 19:04:00,4.36,4.36,4.36,4.36,200.0,BTBT +2024-12-16 19:03:00,4.36,4.36,4.36,4.36,329.0,BTBT +2024-12-16 19:02:00,4.36,4.36,4.36,4.36,200.0,BTBT +2024-12-16 19:01:00,4.36,4.36,4.355,4.36,222.0,BTBT +2024-12-16 19:00:00,4.35,4.36,4.35,4.36,103.0,BTBT +2024-12-16 18:59:00,4.355,4.355,4.355,4.355,100.0,BTBT +2024-12-16 18:58:00,4.35,4.35,4.35,4.35,25.0,BTBT +2024-12-16 18:56:00,4.36,4.36,4.35,4.36,2253.0,BTBT +2024-12-16 18:55:00,4.36,4.36,4.36,4.36,12.0,BTBT +2024-12-16 18:54:00,4.3599,4.36,4.3599,4.36,348.0,BTBT +2024-12-16 18:53:00,4.36,4.36,4.36,4.36,25.0,BTBT +2024-12-16 18:51:00,4.3502,4.36,4.3502,4.36,32.0,BTBT +2024-12-16 18:49:00,4.36,4.36,4.36,4.36,100.0,BTBT +2024-12-16 18:48:00,4.35,4.36,4.35,4.36,1326.0,BTBT +2024-12-16 18:46:00,4.35,4.35,4.35,4.35,513.0,BTBT +2024-12-16 18:45:00,4.36,4.36,4.36,4.36,150.0,BTBT +2024-12-16 18:44:00,4.36,4.36,4.36,4.36,300.0,BTBT +2024-12-16 18:43:00,4.36,4.36,4.35,4.35,320.0,BTBT +2024-12-16 18:40:00,4.35,4.36,4.35,4.36,1001.0,BTBT +2024-12-16 18:39:00,4.36,4.36,4.36,4.36,1500.0,BTBT +2024-12-16 18:38:00,4.36,4.36,4.36,4.36,100.0,BTBT +2024-12-16 18:36:00,4.36,4.36,4.35,4.36,8922.0,BTBT +2024-12-16 18:35:00,4.36,4.36,4.36,4.36,500.0,BTBT +2024-12-16 18:33:00,4.36,4.36,4.36,4.36,500.0,BTBT +2024-12-16 18:32:00,4.37,4.38,4.37,4.38,709.0,BTBT +2024-12-16 18:31:00,4.37,4.37,4.37,4.37,2.0,BTBT +2024-12-16 18:29:00,4.36,4.38,4.36,4.37,2313.0,BTBT +2024-12-16 18:25:00,4.36,4.36,4.36,4.36,129.0,BTBT +2024-12-16 18:24:00,4.38,4.38,4.38,4.38,10.0,BTBT +2024-12-16 18:21:00,4.38,4.38,4.38,4.38,119.0,BTBT +2024-12-16 18:20:00,4.38,4.38,4.36,4.37,439.0,BTBT +2024-12-16 18:18:00,4.37,4.37,4.37,4.37,17.0,BTBT +2024-12-16 18:17:00,4.37,4.37,4.37,4.37,1100.0,BTBT +2024-12-16 18:15:00,4.37,4.37,4.36,4.37,1022.0,BTBT +2024-12-16 18:13:00,4.37,4.37,4.37,4.37,300.0,BTBT +2024-12-16 18:12:00,4.36,4.36,4.36,4.36,15.0,BTBT +2024-12-16 18:11:00,4.36,4.36,4.36,4.36,400.0,BTBT +2024-12-16 18:09:00,4.37,4.37,4.37,4.37,1.0,BTBT +2024-12-16 18:08:00,4.37,4.37,4.37,4.37,75.0,BTBT +2024-12-16 18:04:00,4.38,4.38,4.38,4.38,600.0,BTBT +2024-12-16 18:01:00,4.38,4.38,4.38,4.38,25.0,BTBT +2024-12-16 17:59:00,4.36,4.37,4.36,4.37,3624.0,BTBT +2024-12-16 17:57:00,4.365,4.37,4.365,4.3699,301.0,BTBT +2024-12-16 17:56:00,4.36,4.36,4.36,4.36,24.0,BTBT +2024-12-16 17:55:00,4.3697,4.3697,4.36,4.36,1025.0,BTBT +2024-12-16 17:54:00,4.36,4.37,4.36,4.37,953.0,BTBT +2024-12-16 17:53:00,4.36,4.36,4.36,4.36,1976.0,BTBT +2024-12-16 17:52:00,4.37,4.37,4.36,4.3601,190.0,BTBT +2024-12-16 17:51:00,4.36,4.37,4.36,4.36,44.0,BTBT +2024-12-16 17:50:00,4.36,4.37,4.36,4.36,727.0,BTBT +2024-12-16 17:49:00,4.37,4.37,4.37,4.37,14.0,BTBT +2024-12-16 17:48:00,4.37,4.37,4.36,4.36,5003.0,BTBT +2024-12-16 17:47:00,4.36,4.37,4.36,4.36,832.0,BTBT +2024-12-16 17:45:00,4.3699,4.3699,4.36,4.36,2050.0,BTBT +2024-12-16 17:43:00,4.3699,4.37,4.3699,4.37,305.0,BTBT +2024-12-16 17:42:00,4.37,4.37,4.37,4.37,2085.0,BTBT +2024-12-16 17:41:00,4.37,4.37,4.36,4.36,9250.0,BTBT +2024-12-16 17:40:00,4.38,4.38,4.36,4.37,5522.0,BTBT +2024-12-16 17:38:00,4.37,4.39,4.37,4.39,70.0,BTBT +2024-12-16 17:37:00,4.3895,4.39,4.37,4.37,700.0,BTBT +2024-12-16 17:36:00,4.39,4.39,4.39,4.39,180.0,BTBT +2024-12-16 17:35:00,4.39,4.39,4.39,4.39,200.0,BTBT +2024-12-16 17:33:00,4.39,4.39,4.39,4.39,25.0,BTBT +2024-12-16 17:32:00,4.39,4.39,4.37,4.37,556.0,BTBT +2024-12-16 17:31:00,4.37,4.3899,4.37,4.3899,620.0,BTBT +2024-12-16 17:30:00,4.37,4.37,4.37,4.37,150.0,BTBT +2024-12-16 17:29:00,4.37,4.37,4.36,4.36,53.0,BTBT +2024-12-16 17:27:00,4.38,4.39,4.38,4.39,177.0,BTBT +2024-12-16 17:25:00,4.36,4.36,4.36,4.36,250.0,BTBT +2024-12-16 17:24:00,4.36,4.36,4.36,4.36,900.0,BTBT +2024-12-16 17:23:00,4.37,4.37,4.37,4.37,1000.0,BTBT +2024-12-16 17:22:00,4.38,4.38,4.38,4.38,1.0,BTBT +2024-12-16 17:21:00,4.3701,4.3701,4.36,4.36,5028.0,BTBT +2024-12-16 17:20:00,4.39,4.39,4.37,4.37,161.0,BTBT +2024-12-16 17:19:00,4.36,4.3899,4.36,4.3899,419.0,BTBT +2024-12-16 17:17:00,4.37,4.37,4.3601,4.3601,1007.0,BTBT +2024-12-16 17:16:00,4.37,4.37,4.37,4.37,2550.0,BTBT +2024-12-16 17:15:00,4.37,4.37,4.37,4.37,20.0,BTBT +2024-12-16 17:14:00,4.37,4.37,4.37,4.37,341.0,BTBT +2024-12-16 17:13:00,4.37,4.37,4.365,4.365,229.0,BTBT +2024-12-16 17:12:00,4.37,4.37,4.365,4.365,1045.0,BTBT +2024-12-16 17:11:00,4.37,4.37,4.36,4.36,1010.0,BTBT +2024-12-16 17:10:00,4.36,4.36,4.36,4.36,2599.0,BTBT +2024-12-16 17:09:00,4.36,4.36,4.36,4.36,1757.0,BTBT +2024-12-16 17:08:00,4.36,4.36,4.36,4.36,50.0,BTBT +2024-12-16 17:07:00,4.36,4.37,4.35,4.35,141.0,BTBT +2024-12-16 17:06:00,4.36,4.37,4.36,4.37,1648.0,BTBT +2024-12-16 17:05:00,4.37,4.37,4.36,4.36,16.0,BTBT +2024-12-16 17:04:00,4.3699,4.37,4.3699,4.37,10.0,BTBT +2024-12-16 17:03:00,4.37,4.37,4.3697,4.3697,251.0,BTBT +2024-12-16 17:02:00,4.38,4.38,4.38,4.38,1556.0,BTBT +2024-12-16 17:00:00,4.38,4.38,4.38,4.38,200.0,BTBT +2024-12-16 16:59:00,4.4,4.4,4.3999,4.3999,1050.0,BTBT +2024-12-16 16:58:00,4.38,4.3999,4.38,4.39,14934.0,BTBT +2024-12-16 16:57:00,4.38,4.4,4.38,4.4,1353.0,BTBT +2024-12-16 16:56:00,4.38,4.4,4.38,4.4,224.0,BTBT +2024-12-16 16:55:00,4.38,4.39,4.38,4.39,606.0,BTBT +2024-12-16 16:54:00,4.4192,4.42,4.41,4.41,2602.0,BTBT +2024-12-16 16:53:00,4.42,4.42,4.42,4.42,500.0,BTBT +2024-12-16 16:52:00,4.38,4.4,4.38,4.4,4270.0,BTBT +2024-12-16 16:51:00,4.4,4.42,4.36,4.36,6713.0,BTBT +2024-12-16 16:50:00,4.4,4.4,4.39,4.3996,4275.0,BTBT +2024-12-16 16:49:00,4.4,4.4099,4.4,4.4099,2200.0,BTBT +2024-12-16 16:48:00,4.4,4.4,4.4,4.4,800.0,BTBT +2024-12-16 16:47:00,4.37,4.4,4.37,4.4,5854.0,BTBT +2024-12-16 16:46:00,4.37,4.37,4.37,4.37,100.0,BTBT +2024-12-16 16:45:00,4.4,4.4,4.35,4.35,6000.0,BTBT +2024-12-16 16:44:00,4.3799,4.4,4.3799,4.4,7426.0,BTBT +2024-12-16 16:43:00,4.36,4.37,4.36,4.37,11802.0,BTBT +2024-12-16 16:42:00,4.37,4.37,4.36,4.36,2387.0,BTBT +2024-12-16 16:41:00,4.37,4.37,4.36,4.37,1245.0,BTBT +2024-12-16 16:40:00,4.36,4.37,4.36,4.37,1630.0,BTBT +2024-12-16 16:39:00,4.36,4.37,4.36,4.37,34.0,BTBT +2024-12-16 16:38:00,4.36,4.37,4.36,4.36,1530.0,BTBT +2024-12-16 16:37:00,4.3503,4.36,4.3503,4.36,1076.0,BTBT +2024-12-16 16:36:00,4.37,4.37,4.37,4.37,105.0,BTBT +2024-12-16 16:35:00,4.35,4.3699,4.35,4.3699,489.0,BTBT +2024-12-16 16:34:00,4.36,4.36,4.35,4.35,1648.0,BTBT +2024-12-16 16:33:00,4.35,4.36,4.345,4.36,4389.0,BTBT +2024-12-16 16:31:00,4.3399,4.34,4.33,4.33,1428.0,BTBT +2024-12-16 16:30:00,4.34,4.34,4.33,4.3399,181.0,BTBT +2024-12-16 16:29:00,4.33,4.34,4.33,4.33,6996.0,BTBT +2024-12-16 16:27:00,4.33,4.34,4.33,4.34,510.0,BTBT +2024-12-16 16:24:00,4.33,4.33,4.33,4.33,500.0,BTBT +2024-12-16 16:23:00,4.33,4.3301,4.33,4.3301,2000.0,BTBT +2024-12-16 16:22:00,4.33,4.34,4.33,4.34,658.0,BTBT +2024-12-16 16:21:00,4.34,4.35,4.33,4.33,711.0,BTBT +2024-12-16 16:20:00,4.3489,4.3489,4.33,4.33,200.0,BTBT +2024-12-16 16:19:00,4.35,4.35,4.33,4.34,636.0,BTBT +2024-12-16 16:18:00,4.3493,4.3493,4.32,4.32,635.0,BTBT +2024-12-16 16:17:00,4.35,4.35,4.33,4.33,1266.0,BTBT +2024-12-16 16:16:00,4.32,4.34,4.32,4.34,3345.0,BTBT +2024-12-16 16:15:00,4.32,4.32,4.32,4.32,4057.0,BTBT +2024-12-16 16:14:00,4.31,4.31,4.31,4.31,100.0,BTBT +2024-12-16 16:13:00,4.33,4.33,4.32,4.3293,537.0,BTBT +2024-12-16 16:12:00,4.32,4.33,4.31,4.33,2348.0,BTBT +2024-12-16 16:11:00,4.31,4.3298,4.31,4.3298,503.0,BTBT +2024-12-16 16:10:00,4.31,4.3199,4.31,4.3199,3467.0,BTBT +2024-12-16 16:09:00,4.32,4.32,4.3106,4.3106,280.0,BTBT +2024-12-16 16:07:00,4.31,4.33,4.31,4.33,296.0,BTBT +2024-12-16 16:06:00,4.3,4.3,4.3,4.3,50.0,BTBT +2024-12-16 16:05:00,4.31,4.33,4.31,4.33,5302.0,BTBT +2024-12-16 16:04:00,4.35,4.35,4.3,4.3,985.0,BTBT +2024-12-16 16:03:00,4.29,4.3491,4.29,4.3491,2037.0,BTBT +2024-12-16 16:02:00,4.3,4.4,4.28,4.28,26831.0,BTBT +2024-12-16 16:01:00,4.31,4.31,4.3,4.3,4110.0,BTBT +2024-12-16 16:00:00,4.31,4.32,4.26,4.27,909140.0,BTBT +2024-12-16 15:59:00,4.3,4.31,4.29,4.31,143562.0,BTBT +2024-12-16 15:58:00,4.2973,4.3,4.29,4.2901,49887.0,BTBT +2024-12-16 15:57:00,4.305,4.31,4.29,4.2976,166118.0,BTBT +2024-12-16 15:56:00,4.295,4.31,4.29,4.305,34412.0,BTBT +2024-12-16 15:55:00,4.3,4.3056,4.29,4.2959,55184.0,BTBT +2024-12-16 15:54:00,4.295,4.31,4.2945,4.31,34818.0,BTBT +2024-12-16 15:53:00,4.29,4.3,4.285,4.2967,77047.0,BTBT +2024-12-16 15:52:00,4.275,4.29,4.275,4.29,60428.0,BTBT +2024-12-16 15:51:00,4.2784,4.28,4.26,4.275,75478.0,BTBT +2024-12-16 15:50:00,4.26,4.28,4.2599,4.2756,120150.0,BTBT +2024-12-16 15:49:00,4.25,4.26,4.245,4.255,40235.0,BTBT +2024-12-16 15:48:00,4.25,4.25,4.24,4.245,23873.0,BTBT +2024-12-16 15:47:00,4.2458,4.25,4.2401,4.245,6817.0,BTBT +2024-12-16 15:46:00,4.24,4.25,4.24,4.245,17632.0,BTBT +2024-12-16 15:45:00,4.255,4.2556,4.24,4.24,52783.0,BTBT +2024-12-16 15:44:00,4.26,4.265,4.25,4.255,121633.0,BTBT +2024-12-16 15:43:00,4.255,4.26,4.25,4.2597,16042.0,BTBT +2024-12-16 15:42:00,4.25,4.255,4.25,4.255,12183.0,BTBT +2024-12-16 15:41:00,4.265,4.266,4.25,4.2555,43015.0,BTBT +2024-12-16 15:40:00,4.265,4.27,4.26,4.265,28581.0,BTBT +2024-12-16 15:39:00,4.255,4.28,4.255,4.265,118063.0,BTBT +2024-12-16 15:38:00,4.255,4.26,4.25,4.2577,24193.0,BTBT +2024-12-16 15:37:00,4.255,4.26,4.25,4.2511,49206.0,BTBT +2024-12-16 15:36:00,4.255,4.26,4.2512,4.2519,21501.0,BTBT +2024-12-16 15:35:00,4.26,4.26,4.25,4.25,11317.0,BTBT +2024-12-16 15:34:00,4.24,4.26,4.24,4.2528,103206.0,BTBT +2024-12-16 15:33:00,4.2455,4.249,4.24,4.24,16928.0,BTBT +2024-12-16 15:32:00,4.2475,4.255,4.245,4.25,14571.0,BTBT +2024-12-16 15:31:00,4.255,4.2599,4.24,4.2425,10004.0,BTBT +2024-12-16 15:30:00,4.2302,4.255,4.2302,4.255,41895.0,BTBT +2024-12-16 15:29:00,4.26,4.26,4.2301,4.2301,172203.0,BTBT +2024-12-16 15:28:00,4.26,4.2699,4.26,4.26,38421.0,BTBT +2024-12-16 15:27:00,4.255,4.2694,4.255,4.2663,35609.0,BTBT +2024-12-16 15:26:00,4.2526,4.26,4.25,4.26,19565.0,BTBT +2024-12-16 15:25:00,4.265,4.2699,4.25,4.25,24740.0,BTBT +2024-12-16 15:24:00,4.2654,4.2688,4.25,4.265,67653.0,BTBT +2024-12-16 15:23:00,4.28,4.28,4.26,4.26,139630.0,BTBT +2024-12-16 15:22:00,4.2901,4.2999,4.28,4.285,39032.0,BTBT +2024-12-16 15:21:00,4.305,4.31,4.29,4.29,23101.0,BTBT +2024-12-16 15:20:00,4.31,4.31,4.3,4.3,29205.0,BTBT +2024-12-16 15:19:00,4.309,4.309,4.3001,4.305,25794.0,BTBT +2024-12-16 15:18:00,4.305,4.31,4.3,4.305,4239.0,BTBT +2024-12-16 15:17:00,4.305,4.31,4.3,4.3097,15066.0,BTBT +2024-12-16 15:16:00,4.305,4.31,4.3,4.31,8565.0,BTBT +2024-12-16 15:15:00,4.285,4.31,4.28,4.31,38224.0,BTBT +2024-12-16 15:14:00,4.31,4.31,4.2878,4.2878,92332.0,BTBT +2024-12-16 15:13:00,4.3187,4.3187,4.3,4.305,34987.0,BTBT +2024-12-16 15:12:00,4.3321,4.3366,4.31,4.32,32315.0,BTBT +2024-12-16 15:11:00,4.35,4.35,4.33,4.335,208267.0,BTBT +2024-12-16 15:10:00,4.35,4.36,4.345,4.345,48901.0,BTBT +2024-12-16 15:09:00,4.3299,4.35,4.3299,4.3499,62427.0,BTBT +2024-12-16 15:08:00,4.33,4.34,4.3219,4.3263,59512.0,BTBT +2024-12-16 15:07:00,4.33,4.3385,4.33,4.335,3458.0,BTBT +2024-12-16 15:06:00,4.335,4.34,4.33,4.33,6555.0,BTBT +2024-12-16 15:05:00,4.335,4.34,4.33,4.33,4126.0,BTBT +2024-12-16 15:04:00,4.34,4.34,4.33,4.33,17283.0,BTBT +2024-12-16 15:03:00,4.335,4.34,4.335,4.335,10467.0,BTBT +2024-12-16 15:02:00,4.345,4.3475,4.335,4.335,18469.0,BTBT +2024-12-16 15:01:00,4.34,4.35,4.335,4.35,19258.0,BTBT +2024-12-16 15:00:00,4.34,4.34,4.33,4.34,11103.0,BTBT +2024-12-16 14:59:00,4.325,4.34,4.325,4.3397,25756.0,BTBT +2024-12-16 14:58:00,4.325,4.3299,4.32,4.325,9032.0,BTBT +2024-12-16 14:57:00,4.325,4.33,4.32,4.325,3978.0,BTBT +2024-12-16 14:56:00,4.325,4.3288,4.32,4.32,11973.0,BTBT +2024-12-16 14:55:00,4.3292,4.3292,4.3243,4.3243,3103.0,BTBT +2024-12-16 14:54:00,4.33,4.33,4.325,4.325,4755.0,BTBT +2024-12-16 14:53:00,4.3197,4.33,4.31,4.33,46308.0,BTBT +2024-12-16 14:52:00,4.315,4.32,4.3101,4.32,11564.0,BTBT +2024-12-16 14:51:00,4.315,4.32,4.31,4.315,14830.0,BTBT +2024-12-16 14:50:00,4.3287,4.3287,4.3101,4.315,7252.0,BTBT +2024-12-16 14:49:00,4.3121,4.325,4.31,4.325,12121.0,BTBT +2024-12-16 14:48:00,4.3345,4.34,4.31,4.3192,29983.0,BTBT +2024-12-16 14:47:00,4.345,4.36,4.335,4.3376,126120.0,BTBT +2024-12-16 14:46:00,4.345,4.35,4.34,4.345,16224.0,BTBT +2024-12-16 14:45:00,4.34,4.35,4.3399,4.35,24483.0,BTBT +2024-12-16 14:44:00,4.335,4.35,4.335,4.34,40915.0,BTBT +2024-12-16 14:43:00,4.33,4.34,4.3226,4.34,34730.0,BTBT +2024-12-16 14:42:00,4.3098,4.33,4.3076,4.325,53869.0,BTBT +2024-12-16 14:41:00,4.295,4.31,4.295,4.31,25719.0,BTBT +2024-12-16 14:40:00,4.305,4.3098,4.3,4.3,25715.0,BTBT +2024-12-16 14:39:00,4.29,4.305,4.285,4.305,70484.0,BTBT +2024-12-16 14:38:00,4.29,4.29,4.285,4.285,16529.0,BTBT +2024-12-16 14:37:00,4.28,4.29,4.28,4.285,1498.0,BTBT +2024-12-16 14:36:00,4.295,4.2999,4.2801,4.2899,15635.0,BTBT +2024-12-16 14:35:00,4.29,4.3,4.2857,4.2908,76977.0,BTBT +2024-12-16 14:34:00,4.28,4.3,4.28,4.2883,51148.0,BTBT +2024-12-16 14:33:00,4.2899,4.3,4.28,4.285,32748.0,BTBT +2024-12-16 14:32:00,4.3179,4.3179,4.285,4.2893,101241.0,BTBT +2024-12-16 14:31:00,4.29,4.32,4.285,4.32,71584.0,BTBT +2024-12-16 14:30:00,4.315,4.315,4.285,4.293,57709.0,BTBT +2024-12-16 14:29:00,4.32,4.32,4.31,4.32,6501.0,BTBT +2024-12-16 14:28:00,4.315,4.32,4.31,4.315,5021.0,BTBT +2024-12-16 14:27:00,4.315,4.32,4.31,4.315,8584.0,BTBT +2024-12-16 14:26:00,4.335,4.34,4.31,4.31,20782.0,BTBT +2024-12-16 14:25:00,4.3413,4.3413,4.335,4.335,9761.0,BTBT +2024-12-16 14:24:00,4.337,4.35,4.325,4.35,92268.0,BTBT +2024-12-16 14:23:00,4.335,4.34,4.33,4.3368,7841.0,BTBT +2024-12-16 14:22:00,4.3371,4.34,4.33,4.335,5055.0,BTBT +2024-12-16 14:21:00,4.355,4.355,4.33,4.34,33635.0,BTBT +2024-12-16 14:20:00,4.3611,4.3699,4.35,4.355,28977.0,BTBT +2024-12-16 14:19:00,4.355,4.37,4.35,4.365,38685.0,BTBT +2024-12-16 14:18:00,4.335,4.36,4.335,4.36,38015.0,BTBT +2024-12-16 14:17:00,4.34,4.3499,4.3301,4.3389,15311.0,BTBT +2024-12-16 14:16:00,4.3488,4.3488,4.3101,4.335,149434.0,BTBT +2024-12-16 14:15:00,4.33,4.35,4.33,4.3499,29607.0,BTBT +2024-12-16 14:14:00,4.33,4.34,4.32,4.3299,41796.0,BTBT +2024-12-16 14:13:00,4.365,4.365,4.32,4.33,77279.0,BTBT +2024-12-16 14:12:00,4.36,4.37,4.36,4.3685,9419.0,BTBT +2024-12-16 14:11:00,4.3609,4.37,4.35,4.3526,22125.0,BTBT +2024-12-16 14:10:00,4.35,4.37,4.34,4.3697,124888.0,BTBT +2024-12-16 14:09:00,4.38,4.38,4.35,4.355,39035.0,BTBT +2024-12-16 14:08:00,4.3801,4.3889,4.3705,4.3705,17864.0,BTBT +2024-12-16 14:07:00,4.3739,4.39,4.3714,4.3891,37685.0,BTBT +2024-12-16 14:06:00,4.38,4.38,4.3702,4.38,17317.0,BTBT +2024-12-16 14:05:00,4.36,4.375,4.3515,4.375,24440.0,BTBT +2024-12-16 14:04:00,4.37,4.38,4.3601,4.365,12893.0,BTBT +2024-12-16 14:03:00,4.415,4.415,4.37,4.3711,69862.0,BTBT +2024-12-16 14:02:00,4.4112,4.42,4.4109,4.4151,5065.0,BTBT +2024-12-16 14:01:00,4.42,4.4273,4.415,4.42,11056.0,BTBT +2024-12-16 14:00:00,4.415,4.4183,4.41,4.4101,12073.0,BTBT +2024-12-16 13:59:00,4.41,4.42,4.4,4.42,17172.0,BTBT +2024-12-16 13:58:00,4.4126,4.4152,4.4,4.405,28419.0,BTBT +2024-12-16 13:57:00,4.42,4.42,4.41,4.415,8473.0,BTBT +2024-12-16 13:56:00,4.4216,4.425,4.4101,4.415,52282.0,BTBT +2024-12-16 13:55:00,4.42,4.43,4.41,4.42,20256.0,BTBT +2024-12-16 13:54:00,4.4101,4.425,4.4101,4.425,30917.0,BTBT +2024-12-16 13:53:00,4.405,4.42,4.405,4.41,93876.0,BTBT +2024-12-16 13:52:00,4.405,4.41,4.4,4.4091,20334.0,BTBT +2024-12-16 13:51:00,4.4095,4.4095,4.4,4.405,12163.0,BTBT +2024-12-16 13:50:00,4.395,4.41,4.395,4.405,48499.0,BTBT +2024-12-16 13:49:00,4.4065,4.41,4.39,4.3999,74471.0,BTBT +2024-12-16 13:48:00,4.4,4.41,4.39,4.405,24853.0,BTBT +2024-12-16 13:47:00,4.43,4.43,4.4009,4.405,23059.0,BTBT +2024-12-16 13:46:00,4.45,4.455,4.42,4.43,93638.0,BTBT +2024-12-16 13:45:00,4.46,4.46,4.45,4.45,23463.0,BTBT +2024-12-16 13:44:00,4.495,4.5,4.46,4.465,238673.0,BTBT +2024-12-16 13:43:00,4.495,4.5,4.49,4.495,16627.0,BTBT +2024-12-16 13:42:00,4.5,4.5,4.49,4.495,27999.0,BTBT +2024-12-16 13:41:00,4.495,4.5,4.4912,4.5,3908.0,BTBT +2024-12-16 13:40:00,4.485,4.5,4.4834,4.4991,45358.0,BTBT +2024-12-16 13:39:00,4.46,4.49,4.46,4.485,19957.0,BTBT +2024-12-16 13:38:00,4.4779,4.48,4.46,4.465,51961.0,BTBT +2024-12-16 13:37:00,4.47,4.48,4.47,4.4787,3231.0,BTBT +2024-12-16 13:36:00,4.4395,4.465,4.4395,4.465,64751.0,BTBT +2024-12-16 13:35:00,4.455,4.46,4.43,4.4386,58409.0,BTBT +2024-12-16 13:34:00,4.465,4.4699,4.45,4.46,20721.0,BTBT +2024-12-16 13:33:00,4.48,4.48,4.46,4.47,97773.0,BTBT +2024-12-16 13:32:00,4.48,4.48,4.4701,4.48,36481.0,BTBT +2024-12-16 13:31:00,4.4799,4.48,4.475,4.48,5816.0,BTBT +2024-12-16 13:30:00,4.4794,4.48,4.47,4.48,5873.0,BTBT +2024-12-16 13:29:00,4.485,4.4899,4.47,4.475,34260.0,BTBT +2024-12-16 13:28:00,4.485,4.49,4.48,4.485,5685.0,BTBT +2024-12-16 13:27:00,4.48,4.49,4.4701,4.4834,43186.0,BTBT +2024-12-16 13:26:00,4.4743,4.48,4.47,4.478,18632.0,BTBT +2024-12-16 13:25:00,4.495,4.495,4.47,4.475,56655.0,BTBT +2024-12-16 13:24:00,4.489,4.5,4.489,4.4901,18075.0,BTBT +2024-12-16 13:23:00,4.4698,4.485,4.4698,4.4826,60530.0,BTBT +2024-12-16 13:22:00,4.475,4.475,4.455,4.465,76533.0,BTBT +2024-12-16 13:21:00,4.49,4.495,4.47,4.4704,76571.0,BTBT +2024-12-16 13:20:00,4.475,4.49,4.46,4.4829,37462.0,BTBT +2024-12-16 13:19:00,4.475,4.48,4.47,4.4788,27526.0,BTBT +2024-12-16 13:18:00,4.475,4.48,4.47,4.475,19511.0,BTBT +2024-12-16 13:17:00,4.4717,4.48,4.47,4.47,2897.0,BTBT +2024-12-16 13:16:00,4.49,4.49,4.47,4.47,69547.0,BTBT +2024-12-16 13:15:00,4.47,4.4871,4.47,4.4871,8420.0,BTBT +2024-12-16 13:14:00,4.485,4.485,4.46,4.46,124120.0,BTBT +2024-12-16 13:13:00,4.5,4.5,4.48,4.49,19824.0,BTBT +2024-12-16 13:12:00,4.4893,4.4953,4.4822,4.495,23265.0,BTBT +2024-12-16 13:11:00,4.4901,4.5,4.4805,4.485,25020.0,BTBT +2024-12-16 13:10:00,4.4906,4.5,4.49,4.5,11417.0,BTBT +2024-12-16 13:09:00,4.5,4.5,4.48,4.49,101152.0,BTBT +2024-12-16 13:08:00,4.52,4.53,4.49,4.5,60384.0,BTBT +2024-12-16 13:07:00,4.5384,4.54,4.52,4.5283,31083.0,BTBT +2024-12-16 13:06:00,4.52,4.54,4.52,4.5301,46865.0,BTBT +2024-12-16 13:05:00,4.5172,4.52,4.505,4.52,67075.0,BTBT +2024-12-16 13:04:00,4.51,4.52,4.51,4.51,33084.0,BTBT +2024-12-16 13:03:00,4.525,4.525,4.5086,4.51,69987.0,BTBT +2024-12-16 13:02:00,4.535,4.54,4.52,4.5256,54162.0,BTBT +2024-12-16 13:01:00,4.535,4.54,4.53,4.5313,42884.0,BTBT +2024-12-16 13:00:00,4.51,4.545,4.51,4.538,350689.0,BTBT +2024-12-16 12:59:00,4.495,4.51,4.495,4.51,61591.0,BTBT +2024-12-16 12:58:00,4.4921,4.5,4.491,4.495,23681.0,BTBT +2024-12-16 12:57:00,4.485,4.5,4.47,4.4987,80350.0,BTBT +2024-12-16 12:56:00,4.495,4.5,4.48,4.485,25851.0,BTBT +2024-12-16 12:55:00,4.475,4.4988,4.46,4.4988,131957.0,BTBT +2024-12-16 12:54:00,4.465,4.48,4.465,4.4791,44522.0,BTBT +2024-12-16 12:53:00,4.46,4.465,4.45,4.465,10194.0,BTBT +2024-12-16 12:52:00,4.4385,4.46,4.435,4.4584,37291.0,BTBT +2024-12-16 12:51:00,4.435,4.44,4.43,4.44,16742.0,BTBT +2024-12-16 12:50:00,4.445,4.45,4.4301,4.44,46313.0,BTBT +2024-12-16 12:49:00,4.48,4.48,4.44,4.445,110325.0,BTBT +2024-12-16 12:48:00,4.47,4.49,4.465,4.4779,173357.0,BTBT +2024-12-16 12:47:00,4.4626,4.47,4.46,4.46,99628.0,BTBT +2024-12-16 12:46:00,4.45,4.47,4.45,4.4621,19248.0,BTBT +2024-12-16 12:45:00,4.46,4.47,4.45,4.455,65908.0,BTBT +2024-12-16 12:44:00,4.49,4.5,4.4606,4.4622,240917.0,BTBT +2024-12-16 12:43:00,4.4815,4.485,4.47,4.48,45401.0,BTBT +2024-12-16 12:42:00,4.5018,4.505,4.48,4.4815,22882.0,BTBT +2024-12-16 12:41:00,4.495,4.5199,4.49,4.5057,84958.0,BTBT +2024-12-16 12:40:00,4.53,4.535,4.49,4.49,116461.0,BTBT +2024-12-16 12:39:00,4.535,4.55,4.53,4.535,60727.0,BTBT +2024-12-16 12:38:00,4.515,4.54,4.5,4.535,82714.0,BTBT +2024-12-16 12:37:00,4.52,4.52,4.51,4.515,35860.0,BTBT +2024-12-16 12:36:00,4.5299,4.53,4.52,4.5208,70649.0,BTBT +2024-12-16 12:35:00,4.495,4.53,4.4901,4.525,184945.0,BTBT +2024-12-16 12:34:00,4.505,4.515,4.49,4.49,69962.0,BTBT +2024-12-16 12:33:00,4.5189,4.5199,4.49,4.5065,185422.0,BTBT +2024-12-16 12:32:00,4.515,4.5299,4.51,4.515,119543.0,BTBT +2024-12-16 12:31:00,4.515,4.52,4.51,4.5156,44268.0,BTBT +2024-12-16 12:30:00,4.505,4.525,4.5,4.5115,215350.0,BTBT +2024-12-16 12:29:00,4.4925,4.515,4.49,4.5,146762.0,BTBT +2024-12-16 12:28:00,4.5005,4.51,4.49,4.495,71965.0,BTBT +2024-12-16 12:27:00,4.51,4.5375,4.495,4.505,130682.0,BTBT +2024-12-16 12:26:00,4.5238,4.53,4.5,4.505,300414.0,BTBT +2024-12-16 12:25:00,4.5,4.545,4.49,4.525,240753.0,BTBT +2024-12-16 12:24:00,4.4829,4.5,4.48,4.4981,287086.0,BTBT +2024-12-16 12:23:00,4.455,4.49,4.455,4.4812,121669.0,BTBT +2024-12-16 12:22:00,4.465,4.475,4.45,4.46,228831.0,BTBT +2024-12-16 12:21:00,4.44,4.47,4.44,4.4601,168381.0,BTBT +2024-12-16 12:20:00,4.4229,4.46,4.42,4.45,192026.0,BTBT +2024-12-16 12:19:00,4.4244,4.44,4.42,4.4212,156451.0,BTBT +2024-12-16 12:18:00,4.38,4.43,4.38,4.42,170169.0,BTBT +2024-12-16 12:17:00,4.37,4.39,4.365,4.388,102282.0,BTBT +2024-12-16 12:16:00,4.3595,4.365,4.35,4.365,42543.0,BTBT +2024-12-16 12:15:00,4.3412,4.3599,4.33,4.355,154594.0,BTBT +2024-12-16 12:14:00,4.355,4.355,4.34,4.345,28254.0,BTBT +2024-12-16 12:13:00,4.365,4.365,4.345,4.3595,152821.0,BTBT +2024-12-16 12:12:00,4.345,4.37,4.345,4.3645,98443.0,BTBT +2024-12-16 12:11:00,4.3372,4.36,4.335,4.345,145996.0,BTBT +2024-12-16 12:10:00,4.33,4.35,4.3216,4.3314,120238.0,BTBT +2024-12-16 12:09:00,4.31,4.34,4.3092,4.33,122141.0,BTBT +2024-12-16 12:08:00,4.295,4.31,4.2939,4.305,23212.0,BTBT +2024-12-16 12:07:00,4.3033,4.315,4.29,4.3,81175.0,BTBT +2024-12-16 12:06:00,4.29,4.315,4.29,4.3099,94900.0,BTBT +2024-12-16 12:05:00,4.2999,4.3,4.28,4.29,63716.0,BTBT +2024-12-16 12:04:00,4.2848,4.3,4.28,4.295,97754.0,BTBT +2024-12-16 12:03:00,4.29,4.31,4.28,4.28,137313.0,BTBT +2024-12-16 12:02:00,4.265,4.3,4.265,4.2884,136947.0,BTBT +2024-12-16 12:01:00,4.235,4.265,4.2312,4.2645,54364.0,BTBT +2024-12-16 12:00:00,4.24,4.25,4.23,4.24,99762.0,BTBT +2024-12-16 11:59:00,4.2212,4.24,4.2212,4.24,75647.0,BTBT +2024-12-16 11:58:00,4.2,4.23,4.2,4.23,81751.0,BTBT +2024-12-16 11:57:00,4.195,4.2,4.19,4.1996,10472.0,BTBT +2024-12-16 11:56:00,4.195,4.205,4.19,4.195,27831.0,BTBT +2024-12-16 11:55:00,4.21,4.21,4.19,4.195,39094.0,BTBT +2024-12-16 11:54:00,4.19,4.21,4.19,4.205,38726.0,BTBT +2024-12-16 11:53:00,4.18,4.19,4.171,4.185,122467.0,BTBT +2024-12-16 11:52:00,4.179,4.18,4.1709,4.1789,15163.0,BTBT +2024-12-16 11:51:00,4.1798,4.18,4.17,4.175,22365.0,BTBT +2024-12-16 11:50:00,4.1698,4.185,4.16,4.175,32064.0,BTBT +2024-12-16 11:49:00,4.1748,4.175,4.16,4.165,33690.0,BTBT +2024-12-16 11:48:00,4.188,4.19,4.175,4.175,32411.0,BTBT +2024-12-16 11:47:00,4.185,4.19,4.16,4.19,39917.0,BTBT +2024-12-16 11:46:00,4.1561,4.1871,4.14,4.18,236230.0,BTBT +2024-12-16 11:45:00,4.1601,4.17,4.15,4.16,74302.0,BTBT +2024-12-16 11:44:00,4.18,4.18,4.14,4.165,177378.0,BTBT +2024-12-16 11:43:00,4.185,4.1881,4.1716,4.175,49925.0,BTBT +2024-12-16 11:42:00,4.18,4.19,4.165,4.19,137722.0,BTBT +2024-12-16 11:41:00,4.18,4.205,4.18,4.185,150776.0,BTBT +2024-12-16 11:40:00,4.19,4.195,4.18,4.1846,109700.0,BTBT +2024-12-16 11:39:00,4.21,4.21,4.18,4.1801,67237.0,BTBT +2024-12-16 11:38:00,4.21,4.21,4.2,4.2,30413.0,BTBT +2024-12-16 11:37:00,4.21,4.21,4.2,4.2,13273.0,BTBT +2024-12-16 11:36:00,4.19,4.22,4.19,4.205,76423.0,BTBT +2024-12-16 11:35:00,4.1999,4.21,4.195,4.195,78431.0,BTBT +2024-12-16 11:34:00,4.2299,4.23,4.19,4.1919,122471.0,BTBT +2024-12-16 11:33:00,4.24,4.25,4.22,4.23,30308.0,BTBT +2024-12-16 11:32:00,4.2499,4.26,4.23,4.24,42681.0,BTBT +2024-12-16 11:31:00,4.2395,4.25,4.23,4.2416,88392.0,BTBT +2024-12-16 11:30:00,4.265,4.27,4.23,4.235,120356.0,BTBT +2024-12-16 11:29:00,4.28,4.29,4.26,4.26,90419.0,BTBT +2024-12-16 11:28:00,4.27,4.28,4.26,4.2799,164145.0,BTBT +2024-12-16 11:27:00,4.29,4.295,4.27,4.2768,176663.0,BTBT +2024-12-16 11:26:00,4.27,4.29,4.2675,4.283,208588.0,BTBT +2024-12-16 11:25:00,4.255,4.2799,4.245,4.27,156157.0,BTBT +2024-12-16 11:24:00,4.2399,4.27,4.23,4.255,148281.0,BTBT +2024-12-16 11:23:00,4.215,4.24,4.215,4.2352,125179.0,BTBT +2024-12-16 11:22:00,4.22,4.22,4.21,4.22,47392.0,BTBT +2024-12-16 11:21:00,4.2,4.22,4.195,4.21,126437.0,BTBT +2024-12-16 11:20:00,4.17,4.21,4.165,4.2,142076.0,BTBT +2024-12-16 11:19:00,4.15,4.17,4.145,4.165,70802.0,BTBT +2024-12-16 11:18:00,4.14,4.15,4.14,4.145,25919.0,BTBT +2024-12-16 11:17:00,4.1499,4.1599,4.14,4.145,107996.0,BTBT +2024-12-16 11:16:00,4.1497,4.1572,4.14,4.1471,112202.0,BTBT +2024-12-16 11:15:00,4.15,4.16,4.13,4.1496,74141.0,BTBT +2024-12-16 11:14:00,4.14,4.15,4.135,4.15,39282.0,BTBT +2024-12-16 11:13:00,4.14,4.15,4.13,4.145,90286.0,BTBT +2024-12-16 11:12:00,4.1799,4.18,4.14,4.149,102342.0,BTBT +2024-12-16 11:11:00,4.175,4.18,4.17,4.175,49761.0,BTBT +2024-12-16 11:10:00,4.15,4.18,4.1485,4.1775,145212.0,BTBT +2024-12-16 11:09:00,4.14,4.16,4.14,4.15,246187.0,BTBT +2024-12-16 11:08:00,4.19,4.19,4.14,4.14,236040.0,BTBT +2024-12-16 11:07:00,4.215,4.215,4.18,4.1899,226620.0,BTBT +2024-12-16 11:06:00,4.228,4.24,4.22,4.22,79122.0,BTBT +2024-12-16 11:05:00,4.225,4.23,4.215,4.23,111103.0,BTBT +2024-12-16 11:04:00,4.22,4.24,4.22,4.225,26398.0,BTBT +2024-12-16 11:03:00,4.2491,4.25,4.205,4.22,247897.0,BTBT +2024-12-16 11:02:00,4.27,4.275,4.2403,4.245,158243.0,BTBT +2024-12-16 11:01:00,4.2796,4.29,4.27,4.28,81244.0,BTBT +2024-12-16 11:00:00,4.3001,4.305,4.27,4.2794,132129.0,BTBT +2024-12-16 10:59:00,4.315,4.3151,4.3005,4.308,19926.0,BTBT +2024-12-16 10:58:00,4.335,4.34,4.31,4.315,90557.0,BTBT +2024-12-16 10:57:00,4.325,4.34,4.32,4.335,52711.0,BTBT +2024-12-16 10:56:00,4.305,4.33,4.3,4.33,65219.0,BTBT +2024-12-16 10:55:00,4.31,4.32,4.3,4.3054,54297.0,BTBT +2024-12-16 10:54:00,4.3,4.32,4.3,4.315,36304.0,BTBT +2024-12-16 10:53:00,4.315,4.3181,4.2848,4.2939,66488.0,BTBT +2024-12-16 10:52:00,4.315,4.32,4.3123,4.315,29949.0,BTBT +2024-12-16 10:51:00,4.275,4.32,4.27,4.315,137757.0,BTBT +2024-12-16 10:50:00,4.25,4.3,4.24,4.275,450883.0,BTBT +2024-12-16 10:49:00,4.245,4.25,4.24,4.2496,86648.0,BTBT +2024-12-16 10:48:00,4.32,4.3304,4.23,4.2497,400687.0,BTBT +2024-12-16 10:47:00,4.3443,4.345,4.31,4.32,151063.0,BTBT +2024-12-16 10:46:00,4.32,4.37,4.32,4.3497,207705.0,BTBT +2024-12-16 10:45:00,4.3026,4.34,4.3,4.325,178650.0,BTBT +2024-12-16 10:44:00,4.281,4.305,4.2806,4.305,105015.0,BTBT +2024-12-16 10:43:00,4.255,4.2895,4.25,4.2815,50440.0,BTBT +2024-12-16 10:42:00,4.25,4.26,4.25,4.26,21986.0,BTBT +2024-12-16 10:41:00,4.27,4.28,4.25,4.255,129447.0,BTBT +2024-12-16 10:40:00,4.2582,4.28,4.25,4.2656,95062.0,BTBT +2024-12-16 10:39:00,4.23,4.27,4.23,4.25,135647.0,BTBT +2024-12-16 10:38:00,4.215,4.24,4.21,4.23,67745.0,BTBT +2024-12-16 10:37:00,4.2115,4.22,4.21,4.2121,39052.0,BTBT +2024-12-16 10:36:00,4.18,4.22,4.175,4.218,105472.0,BTBT +2024-12-16 10:35:00,4.14,4.1874,4.14,4.1799,81800.0,BTBT +2024-12-16 10:34:00,4.1399,4.15,4.12,4.1389,205039.0,BTBT +2024-12-16 10:33:00,4.16,4.1697,4.13,4.13,218319.0,BTBT +2024-12-16 10:32:00,4.2,4.2,4.16,4.16,171320.0,BTBT +2024-12-16 10:31:00,4.232,4.2388,4.2,4.205,254148.0,BTBT +2024-12-16 10:30:00,4.235,4.25,4.22,4.24,390690.0,BTBT +2024-12-16 10:29:00,4.2,4.24,4.19,4.235,319831.0,BTBT +2024-12-16 10:28:00,4.17,4.21,4.16,4.1969,404338.0,BTBT +2024-12-16 10:27:00,4.1346,4.165,4.13,4.165,223028.0,BTBT +2024-12-16 10:26:00,4.0963,4.1399,4.0918,4.1319,823454.0,BTBT +2024-12-16 10:25:00,4.0976,4.1,4.09,4.0998,349780.0,BTBT +2024-12-16 10:24:00,4.1,4.1,4.08,4.095,56688.0,BTBT +2024-12-16 10:23:00,4.08,4.1,4.08,4.095,85970.0,BTBT +2024-12-16 10:22:00,4.09,4.1,4.08,4.0892,144252.0,BTBT +2024-12-16 10:21:00,4.077,4.09,4.07,4.0899,84683.0,BTBT +2024-12-16 10:20:00,4.0684,4.07,4.05,4.07,206312.0,BTBT +2024-12-16 10:19:00,4.07,4.07,4.06,4.0699,142759.0,BTBT +2024-12-16 10:18:00,4.0807,4.087,4.06,4.065,89502.0,BTBT +2024-12-16 10:17:00,4.095,4.1,4.07,4.0801,160569.0,BTBT +2024-12-16 10:16:00,4.07,4.0956,4.0609,4.0956,140948.0,BTBT +2024-12-16 10:15:00,4.09,4.1,4.07,4.0717,227746.0,BTBT +2024-12-16 10:14:00,4.1,4.1,4.085,4.0999,199404.0,BTBT +2024-12-16 10:13:00,4.09,4.1,4.09,4.1,118548.0,BTBT +2024-12-16 10:12:00,4.0994,4.1,4.09,4.1,158632.0,BTBT +2024-12-16 10:11:00,4.095,4.1,4.09,4.0912,125618.0,BTBT +2024-12-16 10:10:00,4.0979,4.1,4.08,4.0952,109770.0,BTBT +2024-12-16 10:09:00,4.1,4.1,4.08,4.095,194836.0,BTBT +2024-12-16 10:08:00,4.0999,4.105,4.09,4.09,220658.0,BTBT +2024-12-16 10:07:00,4.095,4.11,4.08,4.09,205207.0,BTBT +2024-12-16 10:06:00,4.13,4.13,4.09,4.0999,160583.0,BTBT +2024-12-16 10:05:00,4.1295,4.13,4.1183,4.125,28877.0,BTBT +2024-12-16 10:04:00,4.14,4.14,4.12,4.1252,43916.0,BTBT +2024-12-16 10:03:00,4.12,4.15,4.115,4.14,83846.0,BTBT +2024-12-16 10:02:00,4.1001,4.12,4.08,4.12,135781.0,BTBT +2024-12-16 10:01:00,4.13,4.135,4.1,4.1074,131326.0,BTBT +2024-12-16 10:00:00,4.14,4.14,4.1221,4.125,44485.0,BTBT +2024-12-16 09:59:00,4.15,4.17,4.13,4.14,212488.0,BTBT +2024-12-16 09:58:00,4.13,4.15,4.125,4.1403,67971.0,BTBT +2024-12-16 09:57:00,4.129,4.13,4.115,4.125,40245.0,BTBT +2024-12-16 09:56:00,4.125,4.135,4.12,4.1265,45051.0,BTBT +2024-12-16 09:55:00,4.1275,4.1399,4.12,4.125,46841.0,BTBT +2024-12-16 09:54:00,4.125,4.13,4.12,4.1225,69351.0,BTBT +2024-12-16 09:53:00,4.1103,4.15,4.1,4.13,179275.0,BTBT +2024-12-16 09:52:00,4.1244,4.1244,4.1,4.11,45322.0,BTBT +2024-12-16 09:51:00,4.1211,4.1399,4.12,4.125,25870.0,BTBT +2024-12-16 09:50:00,4.13,4.15,4.12,4.1286,84405.0,BTBT +2024-12-16 09:49:00,4.1494,4.15,4.13,4.135,80994.0,BTBT +2024-12-16 09:48:00,4.17,4.18,4.14,4.14,196391.0,BTBT +2024-12-16 09:47:00,4.16,4.17,4.16,4.165,119427.0,BTBT +2024-12-16 09:46:00,4.1518,4.17,4.14,4.1679,126140.0,BTBT +2024-12-16 09:45:00,4.12,4.1521,4.1197,4.15,227876.0,BTBT +2024-12-16 09:44:00,4.08,4.124,4.08,4.124,231099.0,BTBT +2024-12-16 09:43:00,4.13,4.13,4.08,4.0897,272849.0,BTBT +2024-12-16 09:42:00,4.14,4.16,4.12,4.125,115526.0,BTBT +2024-12-16 09:41:00,4.14,4.14,4.11,4.13,118819.0,BTBT +2024-12-16 09:40:00,4.17,4.17,4.1403,4.15,132277.0,BTBT +2024-12-16 09:39:00,4.14,4.17,4.14,4.1698,171202.0,BTBT +2024-12-16 09:38:00,4.165,4.1672,4.13,4.145,74686.0,BTBT +2024-12-16 09:37:00,4.1982,4.1982,4.15,4.1602,120457.0,BTBT +2024-12-16 09:36:00,4.17,4.21,4.17,4.1998,92673.0,BTBT +2024-12-16 09:35:00,4.138,4.17,4.13,4.165,90124.0,BTBT +2024-12-16 09:34:00,4.1555,4.16,4.13,4.1301,148591.0,BTBT +2024-12-16 09:33:00,4.1803,4.19,4.15,4.15,78016.0,BTBT +2024-12-16 09:32:00,4.22,4.22,4.18,4.19,46072.0,BTBT +2024-12-16 09:31:00,4.205,4.245,4.2,4.225,109246.0,BTBT +2024-12-16 09:30:00,4.2,4.24,4.16,4.203,294615.0,BTBT +2024-12-16 09:29:00,4.22,4.24,4.2,4.24,1874.0,BTBT +2024-12-16 09:28:00,4.25,4.26,4.22,4.22,1154.0,BTBT +2024-12-16 09:26:00,4.26,4.26,4.26,4.26,11669.0,BTBT +2024-12-16 09:25:00,4.24,4.26,4.24,4.25,1821.0,BTBT +2024-12-16 09:24:00,4.25,4.25,4.24,4.25,26.0,BTBT +2024-12-16 09:23:00,4.23,4.25,4.23,4.25,5250.0,BTBT +2024-12-16 09:22:00,4.23,4.23,4.23,4.23,5.0,BTBT +2024-12-16 09:21:00,4.23,4.24,4.23,4.24,151.0,BTBT +2024-12-16 09:20:00,4.23,4.23,4.22,4.22,5230.0,BTBT +2024-12-16 09:19:00,4.23,4.23,4.22,4.22,3388.0,BTBT +2024-12-16 09:18:00,4.23,4.23,4.23,4.23,110.0,BTBT +2024-12-16 09:17:00,4.23,4.23,4.22,4.23,45.0,BTBT +2024-12-16 09:16:00,4.23,4.24,4.2298,4.23,8694.0,BTBT +2024-12-16 09:15:00,4.23,4.23,4.23,4.23,6.0,BTBT +2024-12-16 09:14:00,4.23,4.23,4.23,4.23,14.0,BTBT +2024-12-16 09:13:00,4.23,4.24,4.23,4.2301,505.0,BTBT +2024-12-16 09:12:00,4.23,4.24,4.23,4.24,505.0,BTBT +2024-12-16 09:11:00,4.2399,4.24,4.23,4.23,443.0,BTBT +2024-12-16 09:10:00,4.24,4.25,4.23,4.24,2855.0,BTBT +2024-12-16 09:09:00,4.25,4.25,4.25,4.25,89.0,BTBT +2024-12-16 09:08:00,4.2599,4.26,4.25,4.25,7686.0,BTBT +2024-12-16 09:07:00,4.26,4.26,4.26,4.26,10.0,BTBT +2024-12-16 09:06:00,4.2598,4.26,4.2598,4.26,308.0,BTBT +2024-12-16 09:05:00,4.25,4.25,4.25,4.25,8.0,BTBT +2024-12-16 09:04:00,4.26,4.26,4.26,4.26,5.0,BTBT +2024-12-16 09:03:00,4.24,4.26,4.24,4.25,3033.0,BTBT +2024-12-16 09:02:00,4.24,4.24,4.24,4.24,138.0,BTBT +2024-12-16 09:01:00,4.25,4.25,4.24,4.25,283.0,BTBT +2024-12-16 09:00:00,4.2401,4.2401,4.24,4.24,2621.0,BTBT +2024-12-16 08:59:00,4.25,4.25,4.24,4.24,2716.0,BTBT +2024-12-16 08:58:00,4.24,4.25,4.24,4.25,4000.0,BTBT +2024-12-16 08:56:00,4.24,4.24,4.24,4.24,802.0,BTBT +2024-12-16 08:55:00,4.2398,4.24,4.2398,4.24,2015.0,BTBT +2024-12-16 08:54:00,4.23,4.2397,4.23,4.2397,1837.0,BTBT +2024-12-16 08:53:00,4.2301,4.2301,4.2301,4.2301,950.0,BTBT +2024-12-16 08:52:00,4.23,4.23,4.23,4.23,3406.0,BTBT +2024-12-16 08:51:00,4.24,4.24,4.23,4.23,187.0,BTBT +2024-12-16 08:50:00,4.25,4.25,4.24,4.24,2441.0,BTBT +2024-12-16 08:49:00,4.25,4.26,4.25,4.26,17.0,BTBT +2024-12-16 08:48:00,4.25,4.25,4.25,4.25,239.0,BTBT +2024-12-16 08:47:00,4.24,4.25,4.24,4.24,1094.0,BTBT +2024-12-16 08:46:00,4.24,4.25,4.24,4.25,412.0,BTBT +2024-12-16 08:45:00,4.24,4.25,4.24,4.24,2198.0,BTBT +2024-12-16 08:44:00,4.24,4.2515,4.24,4.2515,217.0,BTBT +2024-12-16 08:43:00,4.24,4.2499,4.24,4.24,294.0,BTBT +2024-12-16 08:42:00,4.25,4.25,4.24,4.24,88.0,BTBT +2024-12-16 08:41:00,4.25,4.25,4.25,4.25,63.0,BTBT +2024-12-16 08:40:00,4.25,4.26,4.25,4.26,366.0,BTBT +2024-12-16 08:39:00,4.25,4.25,4.24,4.24,1339.0,BTBT +2024-12-16 08:38:00,4.25,4.26,4.25,4.26,348.0,BTBT +2024-12-16 08:37:00,4.26,4.26,4.26,4.26,100.0,BTBT +2024-12-16 08:36:00,4.25,4.27,4.25,4.26,233.0,BTBT +2024-12-16 08:35:00,4.26,4.26,4.26,4.26,3.0,BTBT +2024-12-16 08:34:00,4.2503,4.27,4.25,4.26,10990.0,BTBT +2024-12-16 08:32:00,4.24,4.25,4.24,4.25,27981.0,BTBT +2024-12-16 08:31:00,4.25,4.25,4.2402,4.2498,1176.0,BTBT +2024-12-16 08:30:00,4.25,4.25,4.24,4.25,2167.0,BTBT +2024-12-16 08:29:00,4.25,4.25,4.24,4.24,5186.0,BTBT +2024-12-16 08:28:00,4.24,4.25,4.24,4.25,12929.0,BTBT +2024-12-16 08:27:00,4.23,4.25,4.23,4.25,8192.0,BTBT +2024-12-16 08:26:00,4.23,4.24,4.23,4.24,200.0,BTBT +2024-12-16 08:25:00,4.2201,4.24,4.22,4.2205,1008.0,BTBT +2024-12-16 08:24:00,4.23,4.24,4.22,4.24,1571.0,BTBT +2024-12-16 08:23:00,4.23,4.24,4.23,4.23,1630.0,BTBT +2024-12-16 08:22:00,4.23,4.24,4.23,4.24,1456.0,BTBT +2024-12-16 08:21:00,4.21,4.24,4.21,4.24,4048.0,BTBT +2024-12-16 08:20:00,4.21,4.21,4.2,4.2,347.0,BTBT +2024-12-16 08:19:00,4.2,4.2,4.2,4.2,400.0,BTBT +2024-12-16 08:18:00,4.22,4.22,4.2,4.21,49914.0,BTBT +2024-12-16 08:17:00,4.22,4.23,4.22,4.23,2828.0,BTBT +2024-12-16 08:16:00,4.22,4.22,4.22,4.22,826.0,BTBT +2024-12-16 08:15:00,4.2,4.21,4.2,4.21,3191.0,BTBT +2024-12-16 08:14:00,4.2097,4.21,4.2097,4.21,1070.0,BTBT +2024-12-16 08:13:00,4.2098,4.21,4.2,4.2001,1553.0,BTBT +2024-12-16 08:12:00,4.2,4.2099,4.2,4.2099,108.0,BTBT +2024-12-16 08:11:00,4.21,4.21,4.2,4.2,310.0,BTBT +2024-12-16 08:10:00,4.21,4.21,4.21,4.21,300.0,BTBT +2024-12-16 08:09:00,4.2,4.2,4.2,4.2,15.0,BTBT +2024-12-16 08:07:00,4.2,4.2,4.1999,4.1999,825.0,BTBT +2024-12-16 08:05:00,4.19,4.19,4.19,4.19,874.0,BTBT +2024-12-16 08:04:00,4.21,4.21,4.21,4.21,10.0,BTBT +2024-12-16 08:03:00,4.191,4.21,4.191,4.21,108.0,BTBT +2024-12-16 08:02:00,4.35,4.35,4.19,4.2091,857.0,BTBT +2024-12-16 08:01:00,4.32,4.34,4.2,4.34,1106.0,BTBT +2024-12-16 08:00:00,4.21,4.36,4.18,4.2104,82324.0,BTBT +2024-12-16 07:59:00,4.2,4.2,4.2,4.2,200.0,BTBT +2024-12-16 07:58:00,4.19,4.2,4.19,4.2,1024.0,BTBT +2024-12-16 07:55:00,4.2,4.2,4.2,4.2,30.0,BTBT +2024-12-16 07:54:00,4.195,4.2,4.195,4.2,400.0,BTBT +2024-12-16 07:53:00,4.19,4.19,4.19,4.19,20.0,BTBT +2024-12-16 07:50:00,4.195,4.195,4.195,4.195,8.0,BTBT +2024-12-16 07:49:00,4.2,4.2,4.2,4.2,96.0,BTBT +2024-12-16 07:48:00,4.19,4.2,4.19,4.2,205.0,BTBT +2024-12-16 07:46:00,4.2,4.2,4.2,4.2,220.0,BTBT +2024-12-16 07:45:00,4.19,4.22,4.19,4.2,8773.0,BTBT +2024-12-16 07:44:00,4.2,4.2,4.19,4.19,373.0,BTBT +2024-12-16 07:43:00,4.21,4.21,4.2,4.2,500.0,BTBT +2024-12-16 07:42:00,4.21,4.21,4.21,4.21,70.0,BTBT +2024-12-16 07:41:00,4.21,4.21,4.21,4.21,2305.0,BTBT +2024-12-16 07:40:00,4.21,4.21,4.21,4.21,10.0,BTBT +2024-12-16 07:39:00,4.22,4.22,4.22,4.22,45.0,BTBT +2024-12-16 07:38:00,4.22,4.22,4.22,4.22,161.0,BTBT +2024-12-16 07:35:00,4.22,4.22,4.22,4.22,10.0,BTBT +2024-12-16 07:34:00,4.22,4.22,4.22,4.22,110.0,BTBT +2024-12-16 07:33:00,4.22,4.22,4.22,4.22,100.0,BTBT +2024-12-16 07:29:00,4.21,4.21,4.21,4.21,2.0,BTBT +2024-12-16 07:28:00,4.22,4.22,4.22,4.22,67.0,BTBT +2024-12-16 07:27:00,4.22,4.22,4.211,4.211,425.0,BTBT +2024-12-16 07:26:00,4.22,4.23,4.211,4.23,304.0,BTBT +2024-12-16 07:25:00,4.21,4.22,4.21,4.22,131.0,BTBT +2024-12-16 07:19:00,4.21,4.21,4.21,4.21,346.0,BTBT +2024-12-16 07:18:00,4.21,4.21,4.21,4.21,108.0,BTBT +2024-12-16 07:17:00,4.21,4.21,4.2,4.2,41.0,BTBT +2024-12-16 07:16:00,4.21,4.21,4.21,4.21,25.0,BTBT +2024-12-16 07:15:00,4.21,4.22,4.21,4.21,93.0,BTBT +2024-12-16 07:14:00,4.22,4.22,4.21,4.22,505.0,BTBT +2024-12-16 07:13:00,4.19,4.22,4.19,4.22,2553.0,BTBT +2024-12-16 07:12:00,4.2,4.2,4.2,4.2,16.0,BTBT +2024-12-16 07:11:00,4.2,4.2,4.2,4.2,260.0,BTBT +2024-12-16 07:10:00,4.2,4.2,4.2,4.2,3.0,BTBT +2024-12-16 07:09:00,4.2,4.2,4.2,4.2,23.0,BTBT +2024-12-16 07:08:00,4.21,4.21,4.21,4.21,10.0,BTBT +2024-12-16 07:07:00,4.21,4.21,4.2,4.21,1875.0,BTBT +2024-12-16 07:06:00,4.23,4.23,4.21,4.22,1176.0,BTBT +2024-12-16 07:05:00,4.21,4.23,4.21,4.23,2365.0,BTBT +2024-12-16 07:04:00,4.2,4.21,4.2,4.21,1308.0,BTBT +2024-12-16 07:03:00,4.2,4.2,4.19,4.2,24.0,BTBT +2024-12-16 07:02:00,4.2,4.2,4.19,4.2,683.0,BTBT +2024-12-16 07:01:00,4.19,4.2,4.19,4.2,1976.0,BTBT +2024-12-16 07:00:00,4.19,4.19,4.18,4.18,773.0,BTBT +2024-12-16 06:59:00,4.17,4.19,4.17,4.19,8370.0,BTBT +2024-12-16 06:58:00,4.17,4.17,4.17,4.17,513.0,BTBT +2024-12-16 06:57:00,4.17,4.17,4.17,4.17,380.0,BTBT +2024-12-16 06:56:00,4.19,4.19,4.18,4.18,1388.0,BTBT +2024-12-16 06:55:00,4.195,4.195,4.19,4.19,320.0,BTBT +2024-12-16 06:54:00,4.24,4.24,4.195,4.195,17197.0,BTBT +2024-12-16 06:53:00,4.23,4.24,4.23,4.23,120.0,BTBT +2024-12-16 06:50:00,4.24,4.24,4.23,4.23,5533.0,BTBT +2024-12-16 06:48:00,4.25,4.25,4.25,4.25,2000.0,BTBT +2024-12-16 06:47:00,4.25,4.25,4.25,4.25,36.0,BTBT +2024-12-16 06:46:00,4.25,4.25,4.25,4.25,435.0,BTBT +2024-12-16 06:45:00,4.25,4.26,4.25,4.25,350.0,BTBT +2024-12-16 06:44:00,4.26,4.26,4.26,4.26,300.0,BTBT +2024-12-16 06:42:00,4.26,4.27,4.25,4.26,242.0,BTBT +2024-12-16 06:41:00,4.26,4.26,4.26,4.26,105.0,BTBT +2024-12-16 06:40:00,4.27,4.27,4.27,4.27,100.0,BTBT +2024-12-16 06:39:00,4.27,4.27,4.27,4.27,557.0,BTBT +2024-12-16 06:38:00,4.27,4.27,4.27,4.27,117.0,BTBT +2024-12-16 06:37:00,4.27,4.27,4.27,4.27,20.0,BTBT +2024-12-16 06:36:00,4.27,4.27,4.27,4.27,105.0,BTBT +2024-12-16 06:34:00,4.26,4.28,4.25,4.27,1222.0,BTBT +2024-12-16 06:32:00,4.24,4.24,4.24,4.24,188.0,BTBT +2024-12-16 06:31:00,4.26,4.26,4.24,4.24,2436.0,BTBT +2024-12-16 06:30:00,4.25,4.25,4.25,4.25,1.0,BTBT +2024-12-16 06:29:00,4.27,4.27,4.25,4.25,2886.0,BTBT +2024-12-16 06:28:00,4.27,4.27,4.27,4.27,201.0,BTBT +2024-12-16 06:26:00,4.27,4.27,4.27,4.27,455.0,BTBT +2024-12-16 06:25:00,4.27,4.27,4.27,4.27,2.0,BTBT +2024-12-16 06:21:00,4.25,4.27,4.25,4.26,1116.0,BTBT +2024-12-16 06:19:00,4.26,4.27,4.26,4.26,160.0,BTBT +2024-12-16 06:14:00,4.265,4.265,4.265,4.265,5.0,BTBT +2024-12-16 06:13:00,4.27,4.27,4.27,4.27,2.0,BTBT +2024-12-16 06:12:00,4.27,4.27,4.27,4.27,900.0,BTBT +2024-12-16 06:11:00,4.27,4.27,4.27,4.27,10.0,BTBT +2024-12-16 06:10:00,4.27,4.27,4.27,4.27,5.0,BTBT +2024-12-16 06:09:00,4.27,4.27,4.27,4.27,8.0,BTBT +2024-12-16 06:06:00,4.27,4.27,4.27,4.27,2.0,BTBT +2024-12-16 06:02:00,4.26,4.27,4.25,4.25,1480.0,BTBT +2024-12-16 06:00:00,4.26,4.26,4.26,4.26,937.0,BTBT +2024-12-16 05:59:00,4.25,4.25,4.25,4.25,49.0,BTBT +2024-12-16 05:58:00,4.25,4.25,4.25,4.25,50.0,BTBT +2024-12-16 05:57:00,4.26,4.26,4.25,4.26,331.0,BTBT +2024-12-16 05:56:00,4.27,4.27,4.27,4.27,500.0,BTBT +2024-12-16 05:52:00,4.26,4.27,4.26,4.27,100.0,BTBT +2024-12-16 05:51:00,4.26,4.26,4.26,4.26,102.0,BTBT +2024-12-16 05:50:00,4.26,4.26,4.26,4.26,100.0,BTBT +2024-12-16 05:49:00,4.27,4.27,4.26,4.26,26.0,BTBT +2024-12-16 05:43:00,4.27,4.27,4.27,4.27,10.0,BTBT +2024-12-16 05:42:00,4.27,4.27,4.27,4.27,10.0,BTBT +2024-12-16 05:40:00,4.27,4.27,4.27,4.27,450.0,BTBT +2024-12-16 05:38:00,4.26,4.26,4.26,4.26,12.0,BTBT +2024-12-16 05:37:00,4.27,4.27,4.26,4.26,119.0,BTBT +2024-12-16 05:34:00,4.26,4.26,4.26,4.26,30.0,BTBT +2024-12-16 05:30:00,4.26,4.27,4.26,4.27,101.0,BTBT +2024-12-16 05:28:00,4.27,4.27,4.27,4.27,13.0,BTBT +2024-12-16 05:27:00,4.27,4.27,4.26,4.26,168.0,BTBT +2024-12-16 05:24:00,4.26,4.27,4.25,4.25,2123.0,BTBT +2024-12-16 05:22:00,4.26,4.26,4.25,4.25,1071.0,BTBT +2024-12-16 05:21:00,4.26,4.26,4.26,4.26,300.0,BTBT +2024-12-16 05:18:00,4.26,4.26,4.26,4.26,2.0,BTBT +2024-12-16 05:17:00,4.28,4.28,4.26,4.26,1897.0,BTBT +2024-12-16 05:16:00,4.27,4.27,4.27,4.27,300.0,BTBT +2024-12-16 05:15:00,4.28,4.28,4.28,4.28,50.0,BTBT +2024-12-16 05:14:00,4.27,4.27,4.27,4.27,10.0,BTBT +2024-12-16 05:12:00,4.27,4.27,4.27,4.27,20.0,BTBT +2024-12-16 05:10:00,4.27,4.27,4.27,4.27,500.0,BTBT +2024-12-16 05:09:00,4.27,4.27,4.27,4.27,1000.0,BTBT +2024-12-16 05:05:00,4.27,4.27,4.27,4.27,100.0,BTBT +2024-12-16 05:04:00,4.27,4.27,4.27,4.27,23.0,BTBT +2024-12-16 05:03:00,4.27,4.27,4.27,4.27,3.0,BTBT +2024-12-16 05:02:00,4.27,4.27,4.27,4.27,49.0,BTBT +2024-12-16 05:01:00,4.27,4.27,4.27,4.27,310.0,BTBT +2024-12-16 05:00:00,4.27,4.27,4.27,4.27,300.0,BTBT +2024-12-16 04:59:00,4.27,4.27,4.26,4.26,117.0,BTBT +2024-12-16 04:58:00,4.27,4.27,4.27,4.27,224.0,BTBT +2024-12-16 04:56:00,4.27,4.27,4.27,4.27,35.0,BTBT +2024-12-16 04:55:00,4.28,4.28,4.27,4.27,156.0,BTBT +2024-12-16 04:54:00,4.27,4.27,4.27,4.27,46.0,BTBT +2024-12-16 04:50:00,4.27,4.27,4.27,4.27,2614.0,BTBT +2024-12-16 04:49:00,4.28,4.28,4.28,4.28,585.0,BTBT +2024-12-16 04:47:00,4.28,4.28,4.28,4.28,1.0,BTBT +2024-12-16 04:46:00,4.26,4.27,4.26,4.27,917.0,BTBT +2024-12-16 04:45:00,4.28,4.28,4.26,4.26,6374.0,BTBT +2024-12-16 04:44:00,4.28,4.28,4.27,4.28,70.0,BTBT +2024-12-16 04:43:00,4.28,4.28,4.28,4.28,26.0,BTBT +2024-12-16 04:42:00,4.28,4.28,4.26,4.28,2376.0,BTBT +2024-12-16 04:40:00,4.28,4.28,4.27,4.27,768.0,BTBT +2024-12-16 04:39:00,4.28,4.28,4.27,4.28,78.0,BTBT +2024-12-16 04:36:00,4.27,4.28,4.27,4.28,960.0,BTBT +2024-12-16 04:35:00,4.28,4.28,4.27,4.27,1522.0,BTBT +2024-12-16 04:34:00,4.29,4.29,4.29,4.29,50.0,BTBT +2024-12-16 04:33:00,4.28,4.29,4.28,4.29,231.0,BTBT +2024-12-16 04:32:00,4.28,4.28,4.27,4.28,33.0,BTBT +2024-12-16 04:31:00,4.29,4.29,4.29,4.29,7.0,BTBT +2024-12-16 04:29:00,4.3,4.3,4.27,4.27,139.0,BTBT +2024-12-16 04:28:00,4.27,4.3,4.27,4.29,3165.0,BTBT +2024-12-16 04:27:00,4.28,4.28,4.27,4.27,2905.0,BTBT +2024-12-16 04:26:00,4.28,4.28,4.27,4.27,515.0,BTBT +2024-12-16 04:25:00,4.26,4.26,4.26,4.26,5.0,BTBT +2024-12-16 04:24:00,4.27,4.27,4.26,4.27,1771.0,BTBT +2024-12-16 04:22:00,4.27,4.28,4.26,4.26,2871.0,BTBT +2024-12-16 04:21:00,4.28,4.28,4.27,4.27,1542.0,BTBT +2024-12-16 04:20:00,4.24,4.28,4.24,4.28,7631.0,BTBT +2024-12-16 04:19:00,4.27,4.27,4.23,4.24,4651.0,BTBT +2024-12-16 04:18:00,4.27,4.27,4.27,4.27,200.0,BTBT +2024-12-16 04:17:00,4.26,4.26,4.25,4.26,454.0,BTBT +2024-12-16 04:16:00,4.24,4.26,4.24,4.26,1003.0,BTBT +2024-12-16 04:15:00,4.25,4.25,4.24,4.24,453.0,BTBT +2024-12-16 04:14:00,4.26,4.26,4.24,4.24,3125.0,BTBT +2024-12-16 04:13:00,4.25,4.26,4.24,4.26,1130.0,BTBT +2024-12-16 04:12:00,4.24,4.25,4.24,4.25,1595.0,BTBT +2024-12-16 04:11:00,4.25,4.25,4.24,4.25,150.0,BTBT +2024-12-16 04:10:00,4.25,4.25,4.25,4.25,1628.0,BTBT +2024-12-16 04:09:00,4.28,4.28,4.25,4.25,1026.0,BTBT +2024-12-16 04:08:00,4.25,4.29,4.24,4.28,17825.0,BTBT +2024-12-16 04:07:00,4.25,4.25,4.23,4.24,803.0,BTBT +2024-12-16 04:06:00,4.285,4.285,4.23,4.25,8028.0,BTBT +2024-12-16 04:05:00,4.32,4.32,4.29,4.29,1511.0,BTBT +2024-12-16 04:04:00,4.32,4.33,4.31,4.31,2026.0,BTBT +2024-12-16 04:03:00,4.32,4.32,4.32,4.32,1427.0,BTBT +2024-12-16 04:02:00,4.32,4.32,4.32,4.32,101.0,BTBT +2024-12-16 04:01:00,4.3,4.34,4.3,4.31,1917.0,BTBT +2024-12-16 04:00:00,4.25,4.3,4.23,4.3,2084.0,BTBT +2024-12-13 19:59:00,4.1,4.11,4.1,4.1,1964.0,BTBT +2024-12-13 19:58:00,4.1,4.1099,4.1,4.1,2034.0,BTBT +2024-12-13 19:57:00,4.105,4.105,4.105,4.105,200.0,BTBT +2024-12-13 19:56:00,4.11,4.12,4.1097,4.11,8136.0,BTBT +2024-12-13 19:54:00,4.12,4.12,4.11,4.11,750.0,BTBT +2024-12-13 19:53:00,4.11,4.11,4.11,4.11,100.0,BTBT +2024-12-13 19:52:00,4.115,4.1198,4.11,4.1198,610.0,BTBT +2024-12-13 19:51:00,4.12,4.13,4.12,4.12,811.0,BTBT +2024-12-13 19:50:00,4.12,4.13,4.12,4.13,652.0,BTBT +2024-12-13 19:49:00,4.12,4.1299,4.12,4.1299,502.0,BTBT +2024-12-13 19:47:00,4.12,4.1299,4.12,4.12,2010.0,BTBT +2024-12-13 19:45:00,4.12,4.12,4.12,4.12,1000.0,BTBT +2024-12-13 19:44:00,4.125,4.13,4.125,4.13,1665.0,BTBT +2024-12-13 19:43:00,4.1299,4.1299,4.12,4.12,1010.0,BTBT +2024-12-13 19:41:00,4.13,4.13,4.12,4.13,820.0,BTBT +2024-12-13 19:40:00,4.13,4.13,4.13,4.13,683.0,BTBT +2024-12-13 19:39:00,4.12,4.12,4.12,4.12,1000.0,BTBT +2024-12-13 19:38:00,4.12,4.12,4.12,4.12,1854.0,BTBT +2024-12-13 19:37:00,4.12,4.12,4.12,4.12,500.0,BTBT +2024-12-13 19:35:00,4.12,4.12,4.12,4.12,1000.0,BTBT +2024-12-13 19:33:00,4.13,4.13,4.13,4.13,53.0,BTBT +2024-12-13 19:32:00,4.14,4.14,4.13,4.13,1222.0,BTBT +2024-12-13 19:31:00,4.14,4.14,4.14,4.14,500.0,BTBT +2024-12-13 19:30:00,4.14,4.14,4.14,4.14,1000.0,BTBT +2024-12-13 19:29:00,4.13,4.14,4.13,4.13,1600.0,BTBT +2024-12-13 19:28:00,4.1399,4.14,4.1399,4.14,90.0,BTBT +2024-12-13 19:27:00,4.13,4.13,4.13,4.13,1300.0,BTBT +2024-12-13 19:23:00,4.13,4.14,4.13,4.14,6000.0,BTBT +2024-12-13 19:21:00,4.1399,4.1399,4.13,4.13,722.0,BTBT +2024-12-13 19:20:00,4.14,4.14,4.14,4.14,620.0,BTBT +2024-12-13 19:15:00,4.14,4.14,4.13,4.13,1279.0,BTBT +2024-12-13 19:13:00,4.14,4.15,4.14,4.1496,496.0,BTBT +2024-12-13 19:11:00,4.15,4.15,4.15,4.15,1000.0,BTBT +2024-12-13 19:10:00,4.1498,4.15,4.1498,4.15,480.0,BTBT +2024-12-13 19:07:00,4.15,4.15,4.1498,4.1498,501.0,BTBT +2024-12-13 19:05:00,4.15,4.15,4.14,4.145,4260.0,BTBT +2024-12-13 19:03:00,4.14,4.14,4.14,4.14,1005.0,BTBT +2024-12-13 19:02:00,4.15,4.15,4.14,4.14,1000.0,BTBT +2024-12-13 19:01:00,4.14,4.14,4.14,4.14,3001.0,BTBT +2024-12-13 18:59:00,4.15,4.15,4.15,4.15,322.0,BTBT +2024-12-13 18:55:00,4.13,4.13,4.13,4.13,61.0,BTBT +2024-12-13 18:54:00,4.13,4.13,4.13,4.13,3.0,BTBT +2024-12-13 18:52:00,4.13,4.14,4.13,4.14,13.0,BTBT +2024-12-13 18:51:00,4.1398,4.1398,4.1398,4.1398,30.0,BTBT +2024-12-13 18:50:00,4.13,4.1398,4.13,4.1398,36.0,BTBT +2024-12-13 18:48:00,4.13,4.13,4.13,4.13,23.0,BTBT +2024-12-13 18:47:00,4.14,4.14,4.14,4.14,500.0,BTBT +2024-12-13 18:46:00,4.14,4.14,4.14,4.14,500.0,BTBT +2024-12-13 18:42:00,4.14,4.14,4.14,4.14,26.0,BTBT +2024-12-13 18:41:00,4.14,4.14,4.14,4.14,678.0,BTBT +2024-12-13 18:39:00,4.14,4.14,4.1301,4.14,300.0,BTBT +2024-12-13 18:38:00,4.14,4.14,4.14,4.14,501.0,BTBT +2024-12-13 18:37:00,4.14,4.14,4.14,4.14,500.0,BTBT +2024-12-13 18:36:00,4.14,4.14,4.1399,4.1399,1401.0,BTBT +2024-12-13 18:35:00,4.15,4.15,4.15,4.15,50.0,BTBT +2024-12-13 18:32:00,4.15,4.15,4.15,4.15,259.0,BTBT +2024-12-13 18:28:00,4.14,4.15,4.14,4.1401,307.0,BTBT +2024-12-13 18:22:00,4.15,4.15,4.15,4.15,20.0,BTBT +2024-12-13 18:17:00,4.1499,4.1499,4.1499,4.1499,1000.0,BTBT +2024-12-13 18:16:00,4.15,4.15,4.15,4.15,12.0,BTBT +2024-12-13 18:14:00,4.14,4.14,4.14,4.14,4.0,BTBT +2024-12-13 18:13:00,4.14,4.14,4.14,4.14,150.0,BTBT +2024-12-13 18:10:00,4.15,4.15,4.15,4.15,102.0,BTBT +2024-12-13 18:09:00,4.15,4.15,4.14,4.14,1900.0,BTBT +2024-12-13 18:05:00,4.15,4.15,4.15,4.15,1800.0,BTBT +2024-12-13 18:03:00,4.15,4.15,4.15,4.15,49.0,BTBT +2024-12-13 18:02:00,4.15,4.15,4.15,4.15,10.0,BTBT +2024-12-13 18:01:00,4.13,4.15,4.13,4.15,540.0,BTBT +2024-12-13 18:00:00,4.14,4.14,4.13,4.13,204.0,BTBT +2024-12-13 17:59:00,4.1301,4.1301,4.1301,4.1301,501.0,BTBT +2024-12-13 17:58:00,4.15,4.15,4.15,4.15,10.0,BTBT +2024-12-13 17:57:00,4.14,4.15,4.14,4.15,1145.0,BTBT +2024-12-13 17:55:00,4.13,4.13,4.13,4.13,6.0,BTBT +2024-12-13 17:54:00,4.13,4.13,4.13,4.13,200.0,BTBT +2024-12-13 17:53:00,4.13,4.13,4.13,4.13,16.0,BTBT +2024-12-13 17:52:00,4.14,4.14,4.14,4.14,70.0,BTBT +2024-12-13 17:51:00,4.13,4.14,4.13,4.14,567.0,BTBT +2024-12-13 17:50:00,4.1299,4.13,4.1299,4.13,325.0,BTBT +2024-12-13 17:49:00,4.13,4.13,4.13,4.13,1732.0,BTBT +2024-12-13 17:47:00,4.12,4.12,4.12,4.12,540.0,BTBT +2024-12-13 17:46:00,4.13,4.13,4.13,4.13,155.0,BTBT +2024-12-13 17:44:00,4.13,4.13,4.13,4.13,350.0,BTBT +2024-12-13 17:43:00,4.13,4.13,4.13,4.13,74.0,BTBT +2024-12-13 17:42:00,4.13,4.13,4.13,4.13,13.0,BTBT +2024-12-13 17:41:00,4.13,4.13,4.13,4.13,22.0,BTBT +2024-12-13 17:40:00,4.12,4.13,4.12,4.13,19.0,BTBT +2024-12-13 17:39:00,4.13,4.13,4.13,4.13,1.0,BTBT +2024-12-13 17:38:00,4.13,4.13,4.13,4.13,203.0,BTBT +2024-12-13 17:37:00,4.13,4.13,4.13,4.13,18.0,BTBT +2024-12-13 17:33:00,4.13,4.13,4.1299,4.1299,350.0,BTBT +2024-12-13 17:32:00,4.13,4.13,4.13,4.13,150.0,BTBT +2024-12-13 17:31:00,4.1297,4.1297,4.1297,4.1297,25.0,BTBT +2024-12-13 17:30:00,4.13,4.13,4.13,4.13,2.0,BTBT +2024-12-13 17:29:00,4.12,4.12,4.12,4.12,100.0,BTBT +2024-12-13 17:28:00,4.13,4.13,4.13,4.13,1000.0,BTBT +2024-12-13 17:26:00,4.13,4.13,4.13,4.13,325.0,BTBT +2024-12-13 17:25:00,4.125,4.1297,4.125,4.1297,110.0,BTBT +2024-12-13 17:22:00,4.13,4.13,4.13,4.13,24.0,BTBT +2024-12-13 17:20:00,4.12,4.12,4.12,4.12,5000.0,BTBT +2024-12-13 17:19:00,4.1299,4.1299,4.1299,4.1299,5.0,BTBT +2024-12-13 17:15:00,4.12,4.12,4.12,4.12,25.0,BTBT +2024-12-13 17:14:00,4.13,4.13,4.13,4.13,4.0,BTBT +2024-12-13 17:11:00,4.12,4.12,4.12,4.12,4.0,BTBT +2024-12-13 17:07:00,4.1299,4.1299,4.1299,4.1299,1000.0,BTBT +2024-12-13 17:05:00,4.12,4.13,4.12,4.13,1922.0,BTBT +2024-12-13 17:03:00,4.1297,4.13,4.1297,4.13,1409.0,BTBT +2024-12-13 17:02:00,4.13,4.13,4.13,4.13,900.0,BTBT +2024-12-13 17:01:00,4.1299,4.13,4.1299,4.13,1000.0,BTBT +2024-12-13 17:00:00,4.1297,4.13,4.1297,4.13,195.0,BTBT +2024-12-13 16:59:00,4.12,4.12,4.12,4.12,3180.0,BTBT +2024-12-13 16:58:00,4.13,4.13,4.1298,4.13,12.0,BTBT +2024-12-13 16:57:00,4.1297,4.1297,4.12,4.12,561.0,BTBT +2024-12-13 16:56:00,4.13,4.13,4.12,4.12,331.0,BTBT +2024-12-13 16:54:00,4.13,4.13,4.13,4.13,99.0,BTBT +2024-12-13 16:53:00,4.12,4.12,4.12,4.12,32.0,BTBT +2024-12-13 16:51:00,4.12,4.1201,4.12,4.1201,400.0,BTBT +2024-12-13 16:50:00,4.13,4.13,4.13,4.13,1000.0,BTBT +2024-12-13 16:49:00,4.13,4.13,4.13,4.13,45.0,BTBT +2024-12-13 16:48:00,4.13,4.13,4.13,4.13,100.0,BTBT +2024-12-13 16:46:00,4.13,4.13,4.13,4.13,5.0,BTBT +2024-12-13 16:43:00,4.13,4.13,4.13,4.13,50.0,BTBT +2024-12-13 16:42:00,4.13,4.13,4.1203,4.1203,55.0,BTBT +2024-12-13 16:41:00,4.1299,4.13,4.1299,4.13,3200.0,BTBT +2024-12-13 16:40:00,4.13,4.13,4.13,4.13,1.0,BTBT +2024-12-13 16:39:00,4.13,4.13,4.13,4.13,400.0,BTBT +2024-12-13 16:37:00,4.1298,4.1298,4.1298,4.1298,5.0,BTBT +2024-12-13 16:36:00,4.13,4.13,4.13,4.13,10.0,BTBT +2024-12-13 16:35:00,4.13,4.13,4.13,4.13,160.0,BTBT +2024-12-13 16:34:00,4.13,4.13,4.13,4.13,70.0,BTBT +2024-12-13 16:33:00,4.13,4.13,4.12,4.12,13.0,BTBT +2024-12-13 16:32:00,4.12,4.12,4.12,4.12,100.0,BTBT +2024-12-13 16:30:00,4.13,4.14,4.12,4.12,5242.0,BTBT +2024-12-13 16:29:00,4.14,4.14,4.14,4.14,355.0,BTBT +2024-12-13 16:28:00,4.14,4.14,4.135,4.14,414.0,BTBT +2024-12-13 16:27:00,4.14,4.14,4.14,4.14,1210.0,BTBT +2024-12-13 16:25:00,4.13,4.14,4.12,4.14,88.0,BTBT +2024-12-13 16:23:00,4.13,4.13,4.13,4.13,10.0,BTBT +2024-12-13 16:22:00,4.14,4.14,4.14,4.14,65.0,BTBT +2024-12-13 16:21:00,4.14,4.14,4.14,4.14,25.0,BTBT +2024-12-13 16:20:00,4.1,4.1399,4.1,4.1399,76.0,BTBT +2024-12-13 16:19:00,4.14,4.14,4.14,4.14,10.0,BTBT +2024-12-13 16:18:00,4.14,4.14,4.13,4.13,318.0,BTBT +2024-12-13 16:17:00,4.14,4.14,4.13,4.14,2456.0,BTBT +2024-12-13 16:16:00,4.14,4.14,4.13,4.13,1010.0,BTBT +2024-12-13 16:15:00,4.13,4.14,4.13,4.14,210.0,BTBT +2024-12-13 16:14:00,4.13,4.13,4.13,4.13,20.0,BTBT +2024-12-13 16:13:00,4.14,4.14,4.14,4.14,10.0,BTBT +2024-12-13 16:11:00,4.1499,4.15,4.1493,4.1493,226.0,BTBT +2024-12-13 16:10:00,4.15,4.15,4.15,4.15,1000.0,BTBT +2024-12-13 16:09:00,4.13,4.13,4.13,4.13,502.0,BTBT +2024-12-13 16:08:00,4.14,4.15,4.14,4.15,158.0,BTBT +2024-12-13 16:07:00,4.15,4.15,4.14,4.15,301.0,BTBT +2024-12-13 16:06:00,4.15,4.15,4.15,4.15,1205.0,BTBT +2024-12-13 16:05:00,4.15,4.15,4.1,4.1,27.0,BTBT +2024-12-13 16:04:00,4.14,4.14,4.14,4.14,1196.0,BTBT +2024-12-13 16:03:00,4.14,4.14,4.13,4.13,479.0,BTBT +2024-12-13 16:02:00,4.12,4.14,4.12,4.14,1082.0,BTBT +2024-12-13 16:01:00,4.1,4.14,4.1,4.1395,20403.0,BTBT +2024-12-13 16:00:00,4.11,4.14,4.1,4.14,552827.0,BTBT +2024-12-13 15:59:00,4.11,4.11,4.1,4.11,109697.0,BTBT +2024-12-13 15:58:00,4.105,4.11,4.1,4.1095,72508.0,BTBT +2024-12-13 15:57:00,4.115,4.1199,4.1,4.105,133572.0,BTBT +2024-12-13 15:56:00,4.115,4.12,4.11,4.115,23777.0,BTBT +2024-12-13 15:55:00,4.125,4.13,4.11,4.115,60915.0,BTBT +2024-12-13 15:54:00,4.13,4.13,4.12,4.125,10830.0,BTBT +2024-12-13 15:53:00,4.13,4.13,4.125,4.125,21124.0,BTBT +2024-12-13 15:52:00,4.135,4.135,4.125,4.1273,21864.0,BTBT +2024-12-13 15:51:00,4.13,4.1399,4.1229,4.1399,64696.0,BTBT +2024-12-13 15:50:00,4.125,4.13,4.12,4.125,34647.0,BTBT +2024-12-13 15:49:00,4.11,4.125,4.11,4.1212,71179.0,BTBT +2024-12-13 15:48:00,4.11,4.1199,4.11,4.115,48244.0,BTBT +2024-12-13 15:47:00,4.115,4.1199,4.11,4.115,30736.0,BTBT +2024-12-13 15:46:00,4.115,4.12,4.11,4.115,30424.0,BTBT +2024-12-13 15:45:00,4.115,4.12,4.1147,4.115,17537.0,BTBT +2024-12-13 15:44:00,4.1163,4.12,4.11,4.11,6877.0,BTBT +2024-12-13 15:43:00,4.125,4.1299,4.115,4.115,41646.0,BTBT +2024-12-13 15:42:00,4.1242,4.13,4.1204,4.13,15777.0,BTBT +2024-12-13 15:41:00,4.1222,4.1379,4.1222,4.13,34790.0,BTBT +2024-12-13 15:40:00,4.125,4.13,4.1221,4.1221,11691.0,BTBT +2024-12-13 15:39:00,4.1283,4.13,4.115,4.125,98477.0,BTBT +2024-12-13 15:38:00,4.1243,4.13,4.1243,4.125,33028.0,BTBT +2024-12-13 15:37:00,4.125,4.13,4.12,4.12,7195.0,BTBT +2024-12-13 15:36:00,4.125,4.125,4.12,4.125,6420.0,BTBT +2024-12-13 15:35:00,4.125,4.13,4.12,4.12,14166.0,BTBT +2024-12-13 15:34:00,4.125,4.13,4.125,4.1252,9711.0,BTBT +2024-12-13 15:33:00,4.1277,4.13,4.12,4.125,6291.0,BTBT +2024-12-13 15:32:00,4.125,4.13,4.12,4.125,5143.0,BTBT +2024-12-13 15:31:00,4.135,4.14,4.12,4.125,13186.0,BTBT +2024-12-13 15:30:00,4.13,4.1399,4.13,4.135,17558.0,BTBT +2024-12-13 15:29:00,4.115,4.13,4.115,4.125,24440.0,BTBT +2024-12-13 15:28:00,4.115,4.12,4.11,4.12,16424.0,BTBT +2024-12-13 15:27:00,4.115,4.1164,4.11,4.112,16621.0,BTBT +2024-12-13 15:26:00,4.1201,4.1299,4.115,4.115,39877.0,BTBT +2024-12-13 15:25:00,4.125,4.1271,4.12,4.12,17320.0,BTBT +2024-12-13 15:24:00,4.135,4.135,4.12,4.12,20664.0,BTBT +2024-12-13 15:23:00,4.135,4.138,4.13,4.13,13264.0,BTBT +2024-12-13 15:22:00,4.1357,4.138,4.135,4.135,5128.0,BTBT +2024-12-13 15:21:00,4.1384,4.14,4.125,4.135,46885.0,BTBT +2024-12-13 15:20:00,4.125,4.14,4.125,4.135,19289.0,BTBT +2024-12-13 15:19:00,4.13,4.13,4.12,4.12,9800.0,BTBT +2024-12-13 15:18:00,4.13,4.1383,4.125,4.1259,14414.0,BTBT +2024-12-13 15:17:00,4.135,4.14,4.13,4.135,22649.0,BTBT +2024-12-13 15:16:00,4.13,4.14,4.1225,4.135,18014.0,BTBT +2024-12-13 15:15:00,4.1276,4.13,4.12,4.127,45894.0,BTBT +2024-12-13 15:14:00,4.12,4.1288,4.12,4.1268,6213.0,BTBT +2024-12-13 15:13:00,4.125,4.1286,4.12,4.125,7714.0,BTBT +2024-12-13 15:12:00,4.13,4.13,4.12,4.1273,8394.0,BTBT +2024-12-13 15:11:00,4.135,4.14,4.12,4.1287,30313.0,BTBT +2024-12-13 15:10:00,4.135,4.14,4.13,4.135,13108.0,BTBT +2024-12-13 15:09:00,4.135,4.14,4.1311,4.1311,13083.0,BTBT +2024-12-13 15:08:00,4.135,4.14,4.13,4.13,13344.0,BTBT +2024-12-13 15:07:00,4.14,4.1472,4.13,4.135,28130.0,BTBT +2024-12-13 15:06:00,4.14,4.15,4.14,4.15,5609.0,BTBT +2024-12-13 15:05:00,4.15,4.15,4.1415,4.1415,9395.0,BTBT +2024-12-13 15:04:00,4.1429,4.1487,4.14,4.145,2280.0,BTBT +2024-12-13 15:03:00,4.1436,4.145,4.1301,4.145,41755.0,BTBT +2024-12-13 15:02:00,4.16,4.16,4.14,4.145,20966.0,BTBT +2024-12-13 15:01:00,4.155,4.16,4.155,4.155,6347.0,BTBT +2024-12-13 15:00:00,4.16,4.165,4.15,4.1511,27007.0,BTBT +2024-12-13 14:59:00,4.17,4.17,4.16,4.16,38589.0,BTBT +2024-12-13 14:58:00,4.17,4.17,4.1625,4.165,9946.0,BTBT +2024-12-13 14:57:00,4.175,4.18,4.16,4.165,28520.0,BTBT +2024-12-13 14:56:00,4.175,4.18,4.17,4.17,5469.0,BTBT +2024-12-13 14:55:00,4.175,4.18,4.17,4.1784,9680.0,BTBT +2024-12-13 14:54:00,4.175,4.18,4.17,4.17,2913.0,BTBT +2024-12-13 14:53:00,4.165,4.1799,4.16,4.1787,24673.0,BTBT +2024-12-13 14:52:00,4.165,4.17,4.155,4.17,32548.0,BTBT +2024-12-13 14:51:00,4.17,4.17,4.16,4.165,12451.0,BTBT +2024-12-13 14:50:00,4.175,4.1782,4.165,4.165,15328.0,BTBT +2024-12-13 14:49:00,4.165,4.1763,4.16,4.17,22012.0,BTBT +2024-12-13 14:48:00,4.165,4.1685,4.16,4.165,9312.0,BTBT +2024-12-13 14:47:00,4.165,4.1689,4.16,4.165,7695.0,BTBT +2024-12-13 14:46:00,4.165,4.17,4.155,4.165,53687.0,BTBT +2024-12-13 14:45:00,4.1691,4.17,4.16,4.161,15739.0,BTBT +2024-12-13 14:44:00,4.165,4.17,4.16,4.165,16201.0,BTBT +2024-12-13 14:43:00,4.165,4.1669,4.16,4.16,6038.0,BTBT +2024-12-13 14:42:00,4.165,4.17,4.165,4.165,7459.0,BTBT +2024-12-13 14:41:00,4.16,4.169,4.16,4.1687,22852.0,BTBT +2024-12-13 14:40:00,4.17,4.17,4.16,4.1629,27968.0,BTBT +2024-12-13 14:39:00,4.179,4.18,4.17,4.1726,10107.0,BTBT +2024-12-13 14:38:00,4.175,4.175,4.17,4.17,2528.0,BTBT +2024-12-13 14:37:00,4.175,4.1774,4.17,4.17,1803.0,BTBT +2024-12-13 14:36:00,4.175,4.18,4.17,4.1786,9634.0,BTBT +2024-12-13 14:35:00,4.17,4.1789,4.17,4.175,9078.0,BTBT +2024-12-13 14:34:00,4.175,4.18,4.17,4.175,6858.0,BTBT +2024-12-13 14:33:00,4.185,4.185,4.175,4.175,19617.0,BTBT +2024-12-13 14:32:00,4.185,4.2,4.185,4.19,29471.0,BTBT +2024-12-13 14:31:00,4.185,4.19,4.18,4.19,6220.0,BTBT +2024-12-13 14:30:00,4.18,4.19,4.18,4.1871,14221.0,BTBT +2024-12-13 14:29:00,4.18,4.185,4.18,4.185,5045.0,BTBT +2024-12-13 14:28:00,4.195,4.195,4.18,4.1876,12932.0,BTBT +2024-12-13 14:27:00,4.2,4.2,4.19,4.1972,4672.0,BTBT +2024-12-13 14:26:00,4.195,4.2,4.19,4.195,6787.0,BTBT +2024-12-13 14:25:00,4.195,4.2,4.19,4.195,5759.0,BTBT +2024-12-13 14:24:00,4.1901,4.2,4.19,4.195,4486.0,BTBT +2024-12-13 14:23:00,4.1982,4.2,4.19,4.2,6936.0,BTBT +2024-12-13 14:22:00,4.19,4.2,4.19,4.195,18140.0,BTBT +2024-12-13 14:21:00,4.185,4.19,4.18,4.1871,13030.0,BTBT +2024-12-13 14:20:00,4.1785,4.19,4.17,4.19,13690.0,BTBT +2024-12-13 14:19:00,4.175,4.175,4.17,4.175,4946.0,BTBT +2024-12-13 14:18:00,4.18,4.18,4.17,4.175,5456.0,BTBT +2024-12-13 14:17:00,4.1703,4.1795,4.17,4.175,3268.0,BTBT +2024-12-13 14:16:00,4.1784,4.18,4.17,4.17,5515.0,BTBT +2024-12-13 14:15:00,4.1801,4.19,4.18,4.18,39000.0,BTBT +2024-12-13 14:14:00,4.1811,4.19,4.18,4.18,23671.0,BTBT +2024-12-13 14:13:00,4.21,4.21,4.185,4.185,95647.0,BTBT +2024-12-13 14:12:00,4.205,4.21,4.2,4.205,2248.0,BTBT +2024-12-13 14:11:00,4.2099,4.21,4.205,4.205,7629.0,BTBT +2024-12-13 14:10:00,4.2085,4.21,4.205,4.2096,14249.0,BTBT +2024-12-13 14:09:00,4.2,4.205,4.2,4.205,3461.0,BTBT +2024-12-13 14:08:00,4.205,4.21,4.2,4.205,1736.0,BTBT +2024-12-13 14:07:00,4.21,4.21,4.2,4.2,10280.0,BTBT +2024-12-13 14:06:00,4.195,4.2099,4.195,4.205,15350.0,BTBT +2024-12-13 14:05:00,4.195,4.1985,4.1903,4.195,5231.0,BTBT +2024-12-13 14:04:00,4.205,4.21,4.1901,4.195,44117.0,BTBT +2024-12-13 14:03:00,4.205,4.21,4.205,4.205,7999.0,BTBT +2024-12-13 14:02:00,4.205,4.205,4.205,4.205,646.0,BTBT +2024-12-13 14:01:00,4.205,4.21,4.2001,4.205,13029.0,BTBT +2024-12-13 14:00:00,4.205,4.21,4.205,4.21,3411.0,BTBT +2024-12-13 13:59:00,4.205,4.2069,4.2,4.2,2748.0,BTBT +2024-12-13 13:58:00,4.205,4.21,4.205,4.205,3164.0,BTBT +2024-12-13 13:57:00,4.205,4.21,4.205,4.205,5293.0,BTBT +2024-12-13 13:56:00,4.215,4.215,4.205,4.205,37238.0,BTBT +2024-12-13 13:55:00,4.22,4.22,4.215,4.215,16885.0,BTBT +2024-12-13 13:54:00,4.225,4.23,4.22,4.22,32317.0,BTBT +2024-12-13 13:53:00,4.225,4.23,4.225,4.225,2330.0,BTBT +2024-12-13 13:52:00,4.225,4.225,4.22,4.225,3084.0,BTBT +2024-12-13 13:51:00,4.23,4.23,4.225,4.225,8707.0,BTBT +2024-12-13 13:50:00,4.225,4.23,4.22,4.2226,5528.0,BTBT +2024-12-13 13:49:00,4.2288,4.23,4.22,4.225,6541.0,BTBT +2024-12-13 13:48:00,4.225,4.2299,4.22,4.22,6480.0,BTBT +2024-12-13 13:47:00,4.22,4.225,4.22,4.225,13373.0,BTBT +2024-12-13 13:46:00,4.225,4.23,4.22,4.225,17910.0,BTBT +2024-12-13 13:45:00,4.232,4.235,4.225,4.225,12936.0,BTBT +2024-12-13 13:44:00,4.235,4.24,4.235,4.24,3158.0,BTBT +2024-12-13 13:43:00,4.248,4.248,4.23,4.235,66320.0,BTBT +2024-12-13 13:42:00,4.245,4.26,4.245,4.245,64068.0,BTBT +2024-12-13 13:41:00,4.255,4.26,4.245,4.245,43606.0,BTBT +2024-12-13 13:40:00,4.255,4.26,4.251,4.26,14252.0,BTBT +2024-12-13 13:39:00,4.255,4.26,4.25,4.255,5585.0,BTBT +2024-12-13 13:38:00,4.26,4.26,4.25,4.26,4858.0,BTBT +2024-12-13 13:37:00,4.245,4.26,4.24,4.255,28523.0,BTBT +2024-12-13 13:36:00,4.2458,4.25,4.2401,4.245,7176.0,BTBT +2024-12-13 13:35:00,4.245,4.25,4.245,4.245,3734.0,BTBT +2024-12-13 13:34:00,4.245,4.25,4.24,4.245,6089.0,BTBT +2024-12-13 13:33:00,4.25,4.25,4.24,4.245,9822.0,BTBT +2024-12-13 13:32:00,4.25,4.25,4.242,4.245,14054.0,BTBT +2024-12-13 13:31:00,4.25,4.25,4.245,4.245,3314.0,BTBT +2024-12-13 13:30:00,4.2464,4.25,4.245,4.25,5346.0,BTBT +2024-12-13 13:29:00,4.245,4.25,4.245,4.245,3898.0,BTBT +2024-12-13 13:28:00,4.24,4.25,4.24,4.25,31542.0,BTBT +2024-12-13 13:27:00,4.23,4.235,4.2201,4.23,46549.0,BTBT +2024-12-13 13:26:00,4.23,4.23,4.2221,4.23,12627.0,BTBT +2024-12-13 13:25:00,4.217,4.23,4.215,4.23,14293.0,BTBT +2024-12-13 13:24:00,4.2131,4.22,4.2112,4.215,2052.0,BTBT +2024-12-13 13:23:00,4.218,4.22,4.215,4.215,5377.0,BTBT +2024-12-13 13:22:00,4.215,4.22,4.215,4.215,6388.0,BTBT +2024-12-13 13:21:00,4.215,4.215,4.215,4.215,2134.0,BTBT +2024-12-13 13:20:00,4.215,4.22,4.215,4.215,4555.0,BTBT +2024-12-13 13:19:00,4.2177,4.2177,4.21,4.215,5540.0,BTBT +2024-12-13 13:18:00,4.211,4.2199,4.21,4.2179,12945.0,BTBT +2024-12-13 13:17:00,4.215,4.22,4.215,4.215,16884.0,BTBT +2024-12-13 13:16:00,4.2209,4.2271,4.215,4.215,9637.0,BTBT +2024-12-13 13:15:00,4.225,4.23,4.225,4.225,7635.0,BTBT +2024-12-13 13:14:00,4.218,4.23,4.218,4.2283,29940.0,BTBT +2024-12-13 13:13:00,4.2199,4.22,4.215,4.215,8627.0,BTBT +2024-12-13 13:12:00,4.225,4.23,4.215,4.215,53059.0,BTBT +2024-12-13 13:11:00,4.23,4.23,4.222,4.225,4284.0,BTBT +2024-12-13 13:10:00,4.245,4.245,4.23,4.23,42390.0,BTBT +2024-12-13 13:09:00,4.235,4.24,4.2309,4.24,26566.0,BTBT +2024-12-13 13:08:00,4.2325,4.24,4.2325,4.2383,8382.0,BTBT +2024-12-13 13:07:00,4.2212,4.2399,4.2212,4.2399,10125.0,BTBT +2024-12-13 13:06:00,4.2452,4.2452,4.229,4.229,12847.0,BTBT +2024-12-13 13:05:00,4.245,4.248,4.24,4.245,7426.0,BTBT +2024-12-13 13:04:00,4.24,4.245,4.24,4.245,25838.0,BTBT +2024-12-13 13:03:00,4.235,4.2368,4.23,4.2368,3378.0,BTBT +2024-12-13 13:02:00,4.235,4.24,4.235,4.24,2027.0,BTBT +2024-12-13 13:01:00,4.235,4.24,4.23,4.2399,1435.0,BTBT +2024-12-13 13:00:00,4.235,4.24,4.23,4.2303,11853.0,BTBT +2024-12-13 12:59:00,4.25,4.25,4.235,4.235,12274.0,BTBT +2024-12-13 12:58:00,4.25,4.25,4.2493,4.2499,8365.0,BTBT +2024-12-13 12:57:00,4.25,4.25,4.245,4.2483,3182.0,BTBT +2024-12-13 12:56:00,4.25,4.25,4.245,4.2492,3862.0,BTBT +2024-12-13 12:55:00,4.26,4.26,4.2415,4.245,38796.0,BTBT +2024-12-13 12:54:00,4.255,4.26,4.25,4.26,14134.0,BTBT +2024-12-13 12:53:00,4.24,4.26,4.235,4.2501,35511.0,BTBT +2024-12-13 12:52:00,4.2308,4.245,4.23,4.24,56486.0,BTBT +2024-12-13 12:51:00,4.225,4.23,4.2226,4.23,11855.0,BTBT +2024-12-13 12:50:00,4.23,4.23,4.2212,4.2212,12671.0,BTBT +2024-12-13 12:49:00,4.225,4.23,4.22,4.23,3794.0,BTBT +2024-12-13 12:48:00,4.235,4.235,4.23,4.23,5430.0,BTBT +2024-12-13 12:47:00,4.215,4.235,4.215,4.235,10321.0,BTBT +2024-12-13 12:46:00,4.215,4.22,4.2101,4.2112,14704.0,BTBT +2024-12-13 12:45:00,4.225,4.225,4.21,4.215,10761.0,BTBT +2024-12-13 12:44:00,4.2165,4.23,4.2157,4.225,9308.0,BTBT +2024-12-13 12:43:00,4.225,4.225,4.215,4.2199,14279.0,BTBT +2024-12-13 12:42:00,4.2097,4.23,4.2097,4.22,35937.0,BTBT +2024-12-13 12:41:00,4.2,4.21,4.195,4.2088,15548.0,BTBT +2024-12-13 12:40:00,4.19,4.2,4.1825,4.2,18627.0,BTBT +2024-12-13 12:39:00,4.185,4.19,4.18,4.18,8636.0,BTBT +2024-12-13 12:38:00,4.1861,4.19,4.18,4.19,28662.0,BTBT +2024-12-13 12:37:00,4.185,4.1885,4.175,4.1829,23631.0,BTBT +2024-12-13 12:36:00,4.185,4.19,4.18,4.1855,7312.0,BTBT +2024-12-13 12:35:00,4.185,4.19,4.1812,4.185,14040.0,BTBT +2024-12-13 12:34:00,4.185,4.19,4.18,4.185,6157.0,BTBT +2024-12-13 12:33:00,4.1815,4.189,4.1815,4.185,5053.0,BTBT +2024-12-13 12:32:00,4.1889,4.19,4.1802,4.1898,40323.0,BTBT +2024-12-13 12:31:00,4.195,4.2,4.185,4.185,16722.0,BTBT +2024-12-13 12:30:00,4.1901,4.2,4.19,4.195,13562.0,BTBT +2024-12-13 12:29:00,4.1992,4.2,4.195,4.195,2093.0,BTBT +2024-12-13 12:28:00,4.2107,4.22,4.195,4.195,114578.0,BTBT +2024-12-13 12:27:00,4.22,4.22,4.21,4.2173,36671.0,BTBT +2024-12-13 12:26:00,4.205,4.2199,4.2,4.2199,16852.0,BTBT +2024-12-13 12:25:00,4.215,4.22,4.2,4.2,10001.0,BTBT +2024-12-13 12:24:00,4.215,4.22,4.21,4.215,5156.0,BTBT +2024-12-13 12:23:00,4.215,4.22,4.2127,4.215,12036.0,BTBT +2024-12-13 12:22:00,4.225,4.23,4.215,4.215,19505.0,BTBT +2024-12-13 12:21:00,4.2265,4.23,4.221,4.221,15271.0,BTBT +2024-12-13 12:20:00,4.235,4.2376,4.225,4.2274,10754.0,BTBT +2024-12-13 12:19:00,4.2385,4.2385,4.235,4.235,2880.0,BTBT +2024-12-13 12:18:00,4.225,4.23,4.22,4.23,16673.0,BTBT +2024-12-13 12:17:00,4.225,4.23,4.22,4.23,6548.0,BTBT +2024-12-13 12:16:00,4.225,4.23,4.2248,4.225,13228.0,BTBT +2024-12-13 12:15:00,4.23,4.23,4.22,4.225,6733.0,BTBT +2024-12-13 12:14:00,4.225,4.23,4.2203,4.2298,7594.0,BTBT +2024-12-13 12:13:00,4.23,4.23,4.22,4.2285,13675.0,BTBT +2024-12-13 12:12:00,4.235,4.235,4.2265,4.2265,14818.0,BTBT +2024-12-13 12:11:00,4.23,4.23,4.2203,4.23,45905.0,BTBT +2024-12-13 12:10:00,4.225,4.225,4.225,4.225,2327.0,BTBT +2024-12-13 12:09:00,4.215,4.23,4.215,4.23,9372.0,BTBT +2024-12-13 12:08:00,4.225,4.225,4.215,4.215,11137.0,BTBT +2024-12-13 12:07:00,4.23,4.23,4.22,4.225,10260.0,BTBT +2024-12-13 12:06:00,4.22,4.23,4.215,4.23,12993.0,BTBT +2024-12-13 12:05:00,4.215,4.22,4.21,4.215,10324.0,BTBT +2024-12-13 12:04:00,4.22,4.225,4.21,4.2121,9242.0,BTBT +2024-12-13 12:03:00,4.24,4.24,4.2201,4.2237,30624.0,BTBT +2024-12-13 12:02:00,4.2399,4.24,4.2321,4.2352,8283.0,BTBT +2024-12-13 12:01:00,4.215,4.24,4.215,4.2399,33430.0,BTBT +2024-12-13 12:00:00,4.215,4.22,4.21,4.215,12789.0,BTBT +2024-12-13 11:59:00,4.2151,4.22,4.2121,4.22,15903.0,BTBT +2024-12-13 11:58:00,4.21,4.22,4.21,4.21,16005.0,BTBT +2024-12-13 11:57:00,4.225,4.225,4.2144,4.2144,17611.0,BTBT +2024-12-13 11:56:00,4.235,4.24,4.2201,4.225,19951.0,BTBT +2024-12-13 11:55:00,4.23,4.2354,4.23,4.235,4709.0,BTBT +2024-12-13 11:54:00,4.245,4.245,4.23,4.2399,12530.0,BTBT +2024-12-13 11:53:00,4.2483,4.25,4.245,4.245,7761.0,BTBT +2024-12-13 11:52:00,4.245,4.2499,4.24,4.245,18637.0,BTBT +2024-12-13 11:51:00,4.24,4.25,4.2371,4.245,15637.0,BTBT +2024-12-13 11:50:00,4.235,4.2395,4.23,4.235,8598.0,BTBT +2024-12-13 11:49:00,4.2498,4.2498,4.23,4.235,24586.0,BTBT +2024-12-13 11:48:00,4.2481,4.2599,4.24,4.2412,48852.0,BTBT +2024-12-13 11:47:00,4.25,4.25,4.2426,4.25,19469.0,BTBT +2024-12-13 11:46:00,4.25,4.26,4.245,4.245,30117.0,BTBT +2024-12-13 11:45:00,4.2508,4.26,4.248,4.26,20333.0,BTBT +2024-12-13 11:44:00,4.255,4.27,4.255,4.255,25130.0,BTBT +2024-12-13 11:43:00,4.2392,4.26,4.2392,4.26,31546.0,BTBT +2024-12-13 11:42:00,4.23,4.24,4.2212,4.24,51438.0,BTBT +2024-12-13 11:41:00,4.2317,4.24,4.23,4.2303,30338.0,BTBT +2024-12-13 11:40:00,4.245,4.25,4.2306,4.2306,41264.0,BTBT +2024-12-13 11:39:00,4.245,4.25,4.24,4.25,21618.0,BTBT +2024-12-13 11:38:00,4.245,4.25,4.245,4.2474,9953.0,BTBT +2024-12-13 11:37:00,4.2401,4.25,4.2401,4.25,14431.0,BTBT +2024-12-13 11:36:00,4.2303,4.2482,4.2303,4.245,17016.0,BTBT +2024-12-13 11:35:00,4.25,4.25,4.235,4.235,38246.0,BTBT +2024-12-13 11:34:00,4.245,4.25,4.24,4.2452,28117.0,BTBT +2024-12-13 11:33:00,4.23,4.24,4.23,4.24,23877.0,BTBT +2024-12-13 11:32:00,4.23,4.24,4.228,4.24,47085.0,BTBT +2024-12-13 11:31:00,4.2203,4.23,4.2203,4.225,23728.0,BTBT +2024-12-13 11:30:00,4.217,4.23,4.217,4.23,12760.0,BTBT +2024-12-13 11:29:00,4.23,4.23,4.215,4.215,8940.0,BTBT +2024-12-13 11:28:00,4.21,4.23,4.21,4.23,16883.0,BTBT +2024-12-13 11:27:00,4.2008,4.21,4.2,4.2062,37489.0,BTBT +2024-12-13 11:26:00,4.215,4.2179,4.205,4.205,21949.0,BTBT +2024-12-13 11:25:00,4.225,4.23,4.215,4.22,10445.0,BTBT +2024-12-13 11:24:00,4.2101,4.23,4.2101,4.225,42307.0,BTBT +2024-12-13 11:23:00,4.21,4.22,4.205,4.215,21991.0,BTBT +2024-12-13 11:22:00,4.1907,4.2,4.1907,4.2,19788.0,BTBT +2024-12-13 11:21:00,4.195,4.2,4.1901,4.195,7595.0,BTBT +2024-12-13 11:20:00,4.1993,4.1995,4.1896,4.19,22329.0,BTBT +2024-12-13 11:19:00,4.2,4.21,4.195,4.1997,26739.0,BTBT +2024-12-13 11:18:00,4.2,4.2,4.19,4.195,18179.0,BTBT +2024-12-13 11:17:00,4.1983,4.21,4.1901,4.1999,73284.0,BTBT +2024-12-13 11:16:00,4.18,4.2,4.175,4.2,49029.0,BTBT +2024-12-13 11:15:00,4.1502,4.1785,4.1502,4.1785,26245.0,BTBT +2024-12-13 11:14:00,4.1401,4.16,4.1401,4.1555,16409.0,BTBT +2024-12-13 11:13:00,4.155,4.16,4.1409,4.1473,49791.0,BTBT +2024-12-13 11:12:00,4.16,4.16,4.152,4.16,23185.0,BTBT +2024-12-13 11:11:00,4.145,4.1581,4.14,4.155,14323.0,BTBT +2024-12-13 11:10:00,4.145,4.155,4.145,4.145,24171.0,BTBT +2024-12-13 11:09:00,4.14,4.15,4.135,4.1493,43846.0,BTBT +2024-12-13 11:08:00,4.14,4.14,4.125,4.135,44348.0,BTBT +2024-12-13 11:07:00,4.135,4.14,4.1214,4.1354,35510.0,BTBT +2024-12-13 11:06:00,4.1218,4.14,4.1218,4.1383,19635.0,BTBT +2024-12-13 11:05:00,4.125,4.13,4.105,4.13,36412.0,BTBT +2024-12-13 11:04:00,4.1201,4.13,4.12,4.12,19014.0,BTBT +2024-12-13 11:03:00,4.11,4.13,4.11,4.1201,26183.0,BTBT +2024-12-13 11:02:00,4.08,4.1272,4.08,4.1199,85025.0,BTBT +2024-12-13 11:01:00,4.1154,4.12,4.09,4.09,106025.0,BTBT +2024-12-13 11:00:00,4.08,4.12,4.08,4.12,146916.0,BTBT +2024-12-13 10:59:00,4.105,4.11,4.08,4.09,116281.0,BTBT +2024-12-13 10:58:00,4.1048,4.11,4.1,4.1092,16494.0,BTBT +2024-12-13 10:57:00,4.1,4.11,4.1,4.105,32374.0,BTBT +2024-12-13 10:56:00,4.1111,4.12,4.1,4.105,133848.0,BTBT +2024-12-13 10:55:00,4.129,4.1299,4.11,4.1159,24874.0,BTBT +2024-12-13 10:54:00,4.1384,4.1399,4.12,4.12,18049.0,BTBT +2024-12-13 10:53:00,4.1252,4.14,4.12,4.14,26769.0,BTBT +2024-12-13 10:52:00,4.13,4.14,4.1234,4.14,49545.0,BTBT +2024-12-13 10:51:00,4.14,4.14,4.12,4.12,30587.0,BTBT +2024-12-13 10:50:00,4.145,4.15,4.14,4.142,25979.0,BTBT +2024-12-13 10:49:00,4.155,4.16,4.1448,4.1448,69053.0,BTBT +2024-12-13 10:48:00,4.155,4.16,4.15,4.155,7589.0,BTBT +2024-12-13 10:47:00,4.16,4.16,4.1501,4.16,23374.0,BTBT +2024-12-13 10:46:00,4.1704,4.1704,4.15,4.1549,51256.0,BTBT +2024-12-13 10:45:00,4.165,4.18,4.16,4.165,53907.0,BTBT +2024-12-13 10:44:00,4.1748,4.175,4.16,4.165,46904.0,BTBT +2024-12-13 10:43:00,4.195,4.2,4.165,4.1709,107479.0,BTBT +2024-12-13 10:42:00,4.19,4.2,4.19,4.19,82929.0,BTBT +2024-12-13 10:41:00,4.23,4.235,4.19,4.19,92048.0,BTBT +2024-12-13 10:40:00,4.2352,4.24,4.22,4.2299,63409.0,BTBT +2024-12-13 10:39:00,4.235,4.2399,4.2242,4.23,31730.0,BTBT +2024-12-13 10:38:00,4.225,4.25,4.225,4.235,104427.0,BTBT +2024-12-13 10:37:00,4.225,4.23,4.22,4.2225,13067.0,BTBT +2024-12-13 10:36:00,4.21,4.23,4.21,4.23,57326.0,BTBT +2024-12-13 10:35:00,4.195,4.21,4.19,4.21,14662.0,BTBT +2024-12-13 10:34:00,4.195,4.1997,4.19,4.1967,26362.0,BTBT +2024-12-13 10:33:00,4.185,4.2,4.185,4.19,93910.0,BTBT +2024-12-13 10:32:00,4.18,4.1888,4.17,4.18,22382.0,BTBT +2024-12-13 10:31:00,4.1699,4.185,4.1699,4.185,47644.0,BTBT +2024-12-13 10:30:00,4.14,4.1699,4.14,4.16,90024.0,BTBT +2024-12-13 10:29:00,4.155,4.1599,4.135,4.135,43727.0,BTBT +2024-12-13 10:28:00,4.15,4.16,4.15,4.155,45525.0,BTBT +2024-12-13 10:27:00,4.1609,4.1609,4.145,4.1587,41171.0,BTBT +2024-12-13 10:26:00,4.165,4.1687,4.145,4.165,106123.0,BTBT +2024-12-13 10:25:00,4.208,4.215,4.16,4.1673,259015.0,BTBT +2024-12-13 10:24:00,4.2,4.21,4.2,4.205,53555.0,BTBT +2024-12-13 10:23:00,4.2119,4.2198,4.2,4.21,82800.0,BTBT +2024-12-13 10:22:00,4.25,4.25,4.22,4.22,26181.0,BTBT +2024-12-13 10:21:00,4.245,4.25,4.24,4.2499,21452.0,BTBT +2024-12-13 10:20:00,4.2581,4.2581,4.24,4.245,82319.0,BTBT +2024-12-13 10:19:00,4.2597,4.26,4.25,4.2501,26341.0,BTBT +2024-12-13 10:18:00,4.255,4.26,4.2501,4.2585,2977.0,BTBT +2024-12-13 10:17:00,4.24,4.26,4.2371,4.255,63388.0,BTBT +2024-12-13 10:16:00,4.235,4.235,4.22,4.2308,18676.0,BTBT +2024-12-13 10:15:00,4.2406,4.2406,4.23,4.235,64676.0,BTBT +2024-12-13 10:14:00,4.24,4.25,4.24,4.245,42081.0,BTBT +2024-12-13 10:13:00,4.235,4.24,4.23,4.24,5702.0,BTBT +2024-12-13 10:12:00,4.19,4.23,4.19,4.23,63729.0,BTBT +2024-12-13 10:11:00,4.2,4.2,4.19,4.2,2749.0,BTBT +2024-12-13 10:10:00,4.18,4.2,4.18,4.19,12451.0,BTBT +2024-12-13 10:09:00,4.188,4.195,4.18,4.18,26194.0,BTBT +2024-12-13 10:08:00,4.185,4.19,4.18,4.1821,6862.0,BTBT +2024-12-13 10:07:00,4.2,4.2,4.18,4.1814,51482.0,BTBT +2024-12-13 10:06:00,4.21,4.21,4.191,4.191,31495.0,BTBT +2024-12-13 10:05:00,4.245,4.2495,4.215,4.215,26677.0,BTBT +2024-12-13 10:04:00,4.2356,4.25,4.235,4.25,22372.0,BTBT +2024-12-13 10:03:00,4.235,4.24,4.22,4.2373,51106.0,BTBT +2024-12-13 10:02:00,4.25,4.255,4.225,4.23,80199.0,BTBT +2024-12-13 10:01:00,4.25,4.27,4.245,4.25,66012.0,BTBT +2024-12-13 10:00:00,4.23,4.255,4.23,4.2456,36919.0,BTBT +2024-12-13 09:59:00,4.2399,4.24,4.23,4.24,17943.0,BTBT +2024-12-13 09:58:00,4.235,4.26,4.23,4.2382,58930.0,BTBT +2024-12-13 09:57:00,4.2373,4.24,4.22,4.24,10307.0,BTBT +2024-12-13 09:56:00,4.24,4.24,4.22,4.2301,29033.0,BTBT +2024-12-13 09:55:00,4.235,4.245,4.22,4.24,30367.0,BTBT +2024-12-13 09:54:00,4.22,4.24,4.21,4.235,21689.0,BTBT +2024-12-13 09:53:00,4.1781,4.22,4.17,4.215,33455.0,BTBT +2024-12-13 09:52:00,4.175,4.1771,4.16,4.17,70389.0,BTBT +2024-12-13 09:51:00,4.2,4.21,4.175,4.175,23058.0,BTBT +2024-12-13 09:50:00,4.18,4.208,4.16,4.2045,77263.0,BTBT +2024-12-13 09:49:00,4.195,4.2,4.18,4.18,48191.0,BTBT +2024-12-13 09:48:00,4.205,4.209,4.19,4.1952,40510.0,BTBT +2024-12-13 09:47:00,4.1999,4.2099,4.19,4.2099,48668.0,BTBT +2024-12-13 09:46:00,4.21,4.21,4.19,4.1999,26720.0,BTBT +2024-12-13 09:45:00,4.185,4.22,4.185,4.22,64322.0,BTBT +2024-12-13 09:44:00,4.1701,4.19,4.1701,4.185,89316.0,BTBT +2024-12-13 09:43:00,4.1793,4.18,4.16,4.1719,38935.0,BTBT +2024-12-13 09:42:00,4.18,4.185,4.16,4.175,99413.0,BTBT +2024-12-13 09:41:00,4.1901,4.2,4.18,4.185,52322.0,BTBT +2024-12-13 09:40:00,4.225,4.235,4.19,4.2,28548.0,BTBT +2024-12-13 09:39:00,4.23,4.23,4.2,4.2288,36287.0,BTBT +2024-12-13 09:38:00,4.24,4.24,4.21,4.23,37658.0,BTBT +2024-12-13 09:37:00,4.23,4.24,4.215,4.2397,59989.0,BTBT +2024-12-13 09:36:00,4.2,4.23,4.2,4.2204,38967.0,BTBT +2024-12-13 09:35:00,4.19,4.215,4.19,4.2,38859.0,BTBT +2024-12-13 09:34:00,4.19,4.1999,4.19,4.19,57553.0,BTBT +2024-12-13 09:33:00,4.24,4.24,4.19,4.198,34090.0,BTBT +2024-12-13 09:32:00,4.2,4.24,4.195,4.24,32689.0,BTBT +2024-12-13 09:31:00,4.19,4.25,4.19,4.19,139616.0,BTBT +2024-12-13 09:30:00,4.21,4.235,4.19,4.19,271389.0,BTBT +2024-12-13 09:29:00,4.24,4.24,4.24,4.24,400.0,BTBT +2024-12-13 09:28:00,4.22,4.25,4.22,4.22,16735.0,BTBT +2024-12-13 09:27:00,4.23,4.24,4.23,4.23,10644.0,BTBT +2024-12-13 09:26:00,4.26,4.26,4.26,4.26,25.0,BTBT +2024-12-13 09:25:00,4.24,4.26,4.23,4.23,3418.0,BTBT +2024-12-13 09:24:00,4.26,4.26,4.25,4.25,430.0,BTBT +2024-12-13 09:23:00,4.26,4.27,4.25,4.25,1941.0,BTBT +2024-12-13 09:22:00,4.26,4.26,4.26,4.26,222.0,BTBT +2024-12-13 09:21:00,4.27,4.27,4.26,4.26,20.0,BTBT +2024-12-13 09:20:00,4.26,4.26,4.25,4.25,500.0,BTBT +2024-12-13 09:19:00,4.26,4.26,4.26,4.26,500.0,BTBT +2024-12-13 09:17:00,4.26,4.26,4.26,4.26,1200.0,BTBT +2024-12-13 09:16:00,4.26,4.27,4.26,4.26,5578.0,BTBT +2024-12-13 09:15:00,4.24,4.2599,4.24,4.2599,1225.0,BTBT +2024-12-13 09:14:00,4.24,4.24,4.24,4.24,31.0,BTBT +2024-12-13 09:13:00,4.2597,4.26,4.2403,4.2403,355.0,BTBT +2024-12-13 09:12:00,4.24,4.25,4.24,4.25,2827.0,BTBT +2024-12-13 09:11:00,4.24,4.2401,4.24,4.2401,1500.0,BTBT +2024-12-13 09:10:00,4.25,4.25,4.24,4.24,3588.0,BTBT +2024-12-13 09:09:00,4.26,4.27,4.25,4.25,13125.0,BTBT +2024-12-13 09:08:00,4.27,4.28,4.27,4.27,7792.0,BTBT +2024-12-13 09:07:00,4.27,4.27,4.26,4.27,1885.0,BTBT +2024-12-13 09:06:00,4.26,4.2601,4.26,4.26,7417.0,BTBT +2024-12-13 09:05:00,4.26,4.27,4.26,4.27,1999.0,BTBT +2024-12-13 09:04:00,4.26,4.2699,4.26,4.2699,3715.0,BTBT +2024-12-13 09:03:00,4.25,4.26,4.25,4.26,650.0,BTBT +2024-12-13 09:00:00,4.2501,4.26,4.2501,4.26,1000.0,BTBT +2024-12-13 08:59:00,4.25,4.26,4.25,4.25,473.0,BTBT +2024-12-13 08:58:00,4.26,4.26,4.26,4.26,2.0,BTBT +2024-12-13 08:57:00,4.25,4.26,4.25,4.2502,1501.0,BTBT +2024-12-13 08:56:00,4.25,4.25,4.25,4.25,1207.0,BTBT +2024-12-13 08:55:00,4.26,4.26,4.26,4.26,1090.0,BTBT +2024-12-13 08:54:00,4.26,4.26,4.26,4.26,150.0,BTBT +2024-12-13 08:53:00,4.25,4.26,4.25,4.25,2733.0,BTBT +2024-12-13 08:52:00,4.2395,4.2501,4.2395,4.2501,2304.0,BTBT +2024-12-13 08:51:00,4.24,4.24,4.23,4.24,2237.0,BTBT +2024-12-13 08:50:00,4.25,4.25,4.24,4.24,2602.0,BTBT +2024-12-13 08:49:00,4.25,4.25,4.24,4.24,2010.0,BTBT +2024-12-13 08:48:00,4.24,4.24,4.24,4.24,500.0,BTBT +2024-12-13 08:47:00,4.241,4.241,4.24,4.24,101.0,BTBT +2024-12-13 08:46:00,4.24,4.24,4.24,4.24,970.0,BTBT +2024-12-13 08:45:00,4.24,4.2401,4.23,4.24,8551.0,BTBT +2024-12-13 08:44:00,4.2301,4.24,4.2301,4.24,755.0,BTBT +2024-12-13 08:43:00,4.23,4.24,4.23,4.24,6621.0,BTBT +2024-12-13 08:42:00,4.24,4.24,4.23,4.23,152.0,BTBT +2024-12-13 08:41:00,4.24,4.24,4.24,4.24,50.0,BTBT +2024-12-13 08:40:00,4.24,4.24,4.24,4.24,20.0,BTBT +2024-12-13 08:39:00,4.23,4.24,4.23,4.23,300.0,BTBT +2024-12-13 08:38:00,4.2303,4.2303,4.23,4.23,700.0,BTBT +2024-12-13 08:37:00,4.23,4.2301,4.23,4.2301,1000.0,BTBT +2024-12-13 08:36:00,4.2301,4.24,4.23,4.23,2268.0,BTBT +2024-12-13 08:35:00,4.23,4.23,4.23,4.23,500.0,BTBT +2024-12-13 08:34:00,4.23,4.24,4.23,4.24,460.0,BTBT +2024-12-13 08:33:00,4.23,4.23,4.23,4.23,7.0,BTBT +2024-12-13 08:32:00,4.2399,4.2399,4.2399,4.2399,1500.0,BTBT +2024-12-13 08:31:00,4.2302,4.24,4.2302,4.24,117.0,BTBT +2024-12-13 08:30:00,4.2301,4.2301,4.2301,4.2301,500.0,BTBT +2024-12-13 08:29:00,4.24,4.24,4.24,4.24,1002.0,BTBT +2024-12-13 08:28:00,4.235,4.24,4.235,4.24,500.0,BTBT +2024-12-13 08:27:00,4.24,4.24,4.24,4.24,400.0,BTBT +2024-12-13 08:26:00,4.23,4.2399,4.23,4.2399,578.0,BTBT +2024-12-13 08:25:00,4.24,4.24,4.24,4.24,15.0,BTBT +2024-12-13 08:24:00,4.24,4.24,4.24,4.24,3000.0,BTBT +2024-12-13 08:23:00,4.235,4.235,4.235,4.235,10.0,BTBT +2024-12-13 08:22:00,4.24,4.24,4.24,4.24,600.0,BTBT +2024-12-13 08:21:00,4.24,4.24,4.23,4.23,1152.0,BTBT +2024-12-13 08:20:00,4.24,4.24,4.23,4.24,1369.0,BTBT +2024-12-13 08:19:00,4.23,4.23,4.23,4.23,724.0,BTBT +2024-12-13 08:17:00,4.24,4.24,4.23,4.23,1225.0,BTBT +2024-12-13 08:16:00,4.2301,4.24,4.23,4.23,2371.0,BTBT +2024-12-13 08:15:00,4.23,4.23,4.23,4.23,2400.0,BTBT +2024-12-13 08:14:00,4.24,4.24,4.24,4.24,100.0,BTBT +2024-12-13 08:13:00,4.2302,4.2302,4.2302,4.2302,500.0,BTBT +2024-12-13 08:12:00,4.2303,4.24,4.2303,4.24,520.0,BTBT +2024-12-13 08:11:00,4.24,4.24,4.23,4.24,212.0,BTBT +2024-12-13 08:10:00,4.24,4.24,4.24,4.24,26.0,BTBT +2024-12-13 08:09:00,4.24,4.24,4.24,4.24,2174.0,BTBT +2024-12-13 08:08:00,4.24,4.24,4.24,4.24,10.0,BTBT +2024-12-13 08:07:00,4.24,4.24,4.2301,4.24,534.0,BTBT +2024-12-13 08:05:00,4.23,4.24,4.23,4.24,106.0,BTBT +2024-12-13 08:04:00,4.2301,4.2301,4.2301,4.2301,2000.0,BTBT +2024-12-13 08:03:00,4.24,4.24,4.24,4.24,553.0,BTBT +2024-12-13 08:02:00,4.24,4.24,4.23,4.24,565.0,BTBT +2024-12-13 08:01:00,4.5,4.5,4.24,4.24,1235.0,BTBT +2024-12-13 08:00:00,4.24,4.5,4.23,4.24,49417.0,BTBT +2024-12-13 07:59:00,4.24,4.24,4.24,4.24,32.0,BTBT +2024-12-13 07:55:00,4.24,4.24,4.24,4.24,276.0,BTBT +2024-12-13 07:54:00,4.24,4.24,4.24,4.24,663.0,BTBT +2024-12-13 07:53:00,4.235,4.24,4.235,4.24,102.0,BTBT +2024-12-13 07:52:00,4.24,4.24,4.24,4.24,574.0,BTBT +2024-12-13 07:51:00,4.235,4.235,4.235,4.235,50.0,BTBT +2024-12-13 07:50:00,4.235,4.235,4.235,4.235,100.0,BTBT +2024-12-13 07:48:00,4.235,4.235,4.235,4.235,102.0,BTBT +2024-12-13 07:45:00,4.235,4.24,4.235,4.24,32.0,BTBT +2024-12-13 07:42:00,4.25,4.25,4.24,4.24,18586.0,BTBT +2024-12-13 07:41:00,4.25,4.25,4.25,4.25,100.0,BTBT +2024-12-13 07:39:00,4.25,4.25,4.25,4.25,15.0,BTBT +2024-12-13 07:38:00,4.25,4.25,4.25,4.25,150.0,BTBT +2024-12-13 07:37:00,4.25,4.25,4.25,4.25,80.0,BTBT +2024-12-13 07:35:00,4.25,4.25,4.25,4.25,15.0,BTBT +2024-12-13 07:33:00,4.24,4.25,4.24,4.25,265.0,BTBT +2024-12-13 07:32:00,4.25,4.25,4.25,4.25,14.0,BTBT +2024-12-13 07:31:00,4.25,4.25,4.25,4.25,30.0,BTBT +2024-12-13 07:29:00,4.24,4.25,4.24,4.25,12919.0,BTBT +2024-12-13 07:28:00,4.24,4.24,4.24,4.24,36.0,BTBT +2024-12-13 07:26:00,4.24,4.24,4.24,4.24,1010.0,BTBT +2024-12-13 07:25:00,4.24,4.24,4.24,4.24,10.0,BTBT +2024-12-13 07:24:00,4.24,4.24,4.24,4.24,620.0,BTBT +2024-12-13 07:23:00,4.24,4.24,4.235,4.235,386.0,BTBT +2024-12-13 07:22:00,4.24,4.24,4.24,4.24,500.0,BTBT +2024-12-13 07:21:00,4.25,4.25,4.25,4.25,1075.0,BTBT +2024-12-13 07:18:00,4.25,4.25,4.25,4.25,457.0,BTBT +2024-12-13 07:17:00,4.25,4.25,4.25,4.25,432.0,BTBT +2024-12-13 07:16:00,4.25,4.25,4.25,4.25,316.0,BTBT +2024-12-13 07:15:00,4.25,4.25,4.25,4.25,237.0,BTBT +2024-12-13 07:14:00,4.25,4.25,4.25,4.25,35.0,BTBT +2024-12-13 07:13:00,4.25,4.25,4.25,4.25,200.0,BTBT +2024-12-13 07:10:00,4.25,4.25,4.24,4.24,395.0,BTBT +2024-12-13 07:07:00,4.25,4.25,4.25,4.25,78.0,BTBT +2024-12-13 07:05:00,4.25,4.25,4.25,4.25,25.0,BTBT +2024-12-13 07:01:00,4.24,4.24,4.24,4.24,230.0,BTBT +2024-12-13 07:00:00,4.24,4.24,4.23,4.24,984.0,BTBT +2024-12-13 06:59:00,4.24,4.24,4.24,4.24,22.0,BTBT +2024-12-13 06:58:00,4.235,4.24,4.235,4.24,659.0,BTBT +2024-12-13 06:57:00,4.24,4.24,4.235,4.235,721.0,BTBT +2024-12-13 06:56:00,4.24,4.24,4.23,4.24,275.0,BTBT +2024-12-13 06:55:00,4.24,4.24,4.235,4.235,1853.0,BTBT +2024-12-13 06:53:00,4.24,4.24,4.24,4.24,200.0,BTBT +2024-12-13 06:50:00,4.24,4.24,4.24,4.24,2.0,BTBT +2024-12-13 06:49:00,4.24,4.24,4.24,4.24,7.0,BTBT +2024-12-13 06:48:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-13 06:47:00,4.24,4.24,4.24,4.24,35.0,BTBT +2024-12-13 06:46:00,4.23,4.24,4.23,4.24,577.0,BTBT +2024-12-13 06:42:00,4.24,4.24,4.235,4.24,1515.0,BTBT +2024-12-13 06:41:00,4.24,4.24,4.24,4.24,201.0,BTBT +2024-12-13 06:40:00,4.24,4.24,4.23,4.24,342.0,BTBT +2024-12-13 06:39:00,4.23,4.23,4.23,4.23,2.0,BTBT +2024-12-13 06:38:00,4.23,4.24,4.23,4.24,32.0,BTBT +2024-12-13 06:37:00,4.235,4.235,4.235,4.235,110.0,BTBT +2024-12-13 06:33:00,4.24,4.24,4.235,4.235,150.0,BTBT +2024-12-13 06:31:00,4.235,4.235,4.235,4.235,600.0,BTBT +2024-12-13 06:29:00,4.235,4.235,4.23,4.23,156.0,BTBT +2024-12-13 06:28:00,4.24,4.24,4.23,4.23,5600.0,BTBT +2024-12-13 06:27:00,4.24,4.24,4.23,4.235,700.0,BTBT +2024-12-13 06:26:00,4.24,4.24,4.235,4.235,2700.0,BTBT +2024-12-13 06:25:00,4.24,4.24,4.24,4.24,50.0,BTBT +2024-12-13 06:24:00,4.24,4.24,4.24,4.24,300.0,BTBT +2024-12-13 06:23:00,4.24,4.24,4.24,4.24,100.0,BTBT +2024-12-13 06:22:00,4.24,4.24,4.24,4.24,642.0,BTBT +2024-12-13 06:21:00,4.24,4.24,4.24,4.24,30.0,BTBT +2024-12-13 06:20:00,4.23,4.23,4.23,4.23,4.0,BTBT +2024-12-13 06:16:00,4.23,4.23,4.23,4.23,1300.0,BTBT +2024-12-13 06:14:00,4.23,4.23,4.23,4.23,56.0,BTBT +2024-12-13 06:13:00,4.23,4.23,4.23,4.23,10.0,BTBT +2024-12-13 06:11:00,4.23,4.23,4.23,4.23,500.0,BTBT +2024-12-13 06:10:00,4.235,4.24,4.235,4.24,442.0,BTBT +2024-12-13 06:09:00,4.235,4.235,4.235,4.235,7.0,BTBT +2024-12-13 06:08:00,4.235,4.235,4.235,4.235,10.0,BTBT +2024-12-13 06:07:00,4.24,4.24,4.24,4.24,3284.0,BTBT +2024-12-13 06:05:00,4.24,4.24,4.24,4.24,30.0,BTBT +2024-12-13 06:04:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-13 06:03:00,4.24,4.24,4.235,4.235,161.0,BTBT +2024-12-13 06:02:00,4.24,4.24,4.235,4.24,4000.0,BTBT +2024-12-13 05:58:00,4.24,4.24,4.235,4.235,1132.0,BTBT +2024-12-13 05:57:00,4.23,4.23,4.23,4.23,15.0,BTBT +2024-12-13 05:56:00,4.24,4.24,4.235,4.24,12310.0,BTBT +2024-12-13 05:55:00,4.24,4.24,4.24,4.24,20.0,BTBT +2024-12-13 05:53:00,4.24,4.24,4.24,4.24,1095.0,BTBT +2024-12-13 05:52:00,4.24,4.24,4.24,4.24,321.0,BTBT +2024-12-13 05:50:00,4.23,4.24,4.23,4.24,502.0,BTBT +2024-12-13 05:49:00,4.24,4.24,4.24,4.24,207.0,BTBT +2024-12-13 05:48:00,4.24,4.24,4.24,4.24,50.0,BTBT +2024-12-13 05:47:00,4.24,4.24,4.24,4.24,40.0,BTBT +2024-12-13 05:46:00,4.24,4.24,4.24,4.24,3.0,BTBT +2024-12-13 05:44:00,4.24,4.24,4.24,4.24,101.0,BTBT +2024-12-13 05:43:00,4.24,4.24,4.24,4.24,1500.0,BTBT +2024-12-13 05:42:00,4.24,4.24,4.235,4.24,17638.0,BTBT +2024-12-13 05:41:00,4.24,4.24,4.24,4.24,265.0,BTBT +2024-12-13 05:39:00,4.24,4.24,4.24,4.24,100.0,BTBT +2024-12-13 05:38:00,4.24,4.24,4.24,4.24,2539.0,BTBT +2024-12-13 05:36:00,4.23,4.23,4.23,4.23,1.0,BTBT +2024-12-13 05:35:00,4.23,4.23,4.23,4.23,811.0,BTBT +2024-12-13 05:34:00,4.23,4.23,4.23,4.23,884.0,BTBT +2024-12-13 05:33:00,4.23,4.23,4.23,4.23,200.0,BTBT +2024-12-13 05:32:00,4.23,4.23,4.23,4.23,492.0,BTBT +2024-12-13 05:31:00,4.23,4.23,4.23,4.23,327.0,BTBT +2024-12-13 05:30:00,4.24,4.24,4.24,4.24,5.0,BTBT +2024-12-13 05:29:00,4.24,4.24,4.24,4.24,150.0,BTBT +2024-12-13 05:28:00,4.24,4.24,4.24,4.24,215.0,BTBT +2024-12-13 05:27:00,4.24,4.24,4.23,4.23,205.0,BTBT +2024-12-13 05:26:00,4.24,4.24,4.24,4.24,3.0,BTBT +2024-12-13 05:25:00,4.24,4.24,4.235,4.235,2000.0,BTBT +2024-12-13 05:24:00,4.24,4.24,4.24,4.24,730.0,BTBT +2024-12-13 05:23:00,4.24,4.24,4.24,4.24,201.0,BTBT +2024-12-13 05:22:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-13 05:21:00,4.22,4.24,4.22,4.24,5641.0,BTBT +2024-12-13 05:18:00,4.24,4.24,4.24,4.24,52.0,BTBT +2024-12-13 05:17:00,4.24,4.24,4.24,4.24,60.0,BTBT +2024-12-13 05:16:00,4.24,4.24,4.24,4.24,91.0,BTBT +2024-12-13 05:15:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-13 05:14:00,4.24,4.24,4.24,4.24,400.0,BTBT +2024-12-13 05:13:00,4.235,4.24,4.235,4.24,3000.0,BTBT +2024-12-13 05:12:00,4.24,4.24,4.24,4.24,1700.0,BTBT +2024-12-13 05:11:00,4.24,4.24,4.24,4.24,200.0,BTBT +2024-12-13 05:10:00,4.23,4.24,4.23,4.24,1550.0,BTBT +2024-12-13 05:09:00,4.27,4.27,4.23,4.23,4612.0,BTBT +2024-12-13 05:07:00,4.27,4.27,4.27,4.27,1100.0,BTBT +2024-12-13 05:06:00,4.265,4.265,4.265,4.265,696.0,BTBT +2024-12-13 05:05:00,4.27,4.27,4.27,4.27,10.0,BTBT +2024-12-13 05:04:00,4.27,4.27,4.27,4.27,604.0,BTBT +2024-12-13 05:03:00,4.28,4.28,4.28,4.28,1168.0,BTBT +2024-12-13 05:01:00,4.31,4.31,4.29,4.29,1169.0,BTBT +2024-12-13 04:59:00,4.3,4.31,4.3,4.31,400.0,BTBT +2024-12-13 04:49:00,4.3,4.3,4.3,4.3,10.0,BTBT +2024-12-13 04:43:00,4.28,4.28,4.28,4.28,168.0,BTBT +2024-12-13 04:36:00,4.28,4.28,4.28,4.28,550.0,BTBT +2024-12-13 04:34:00,4.28,4.28,4.28,4.28,1135.0,BTBT +2024-12-13 04:32:00,4.285,4.3,4.285,4.29,1350.0,BTBT +2024-12-13 04:31:00,4.29,4.29,4.285,4.285,1969.0,BTBT +2024-12-13 04:30:00,4.3,4.3,4.3,4.3,112.0,BTBT +2024-12-13 04:29:00,4.3,4.3,4.3,4.3,1.0,BTBT +2024-12-13 04:28:00,4.31,4.31,4.3,4.3,2374.0,BTBT +2024-12-13 04:27:00,4.29,4.31,4.29,4.31,180.0,BTBT +2024-12-13 04:24:00,4.31,4.31,4.3,4.3,375.0,BTBT +2024-12-13 04:23:00,4.31,4.31,4.31,4.31,502.0,BTBT +2024-12-13 04:22:00,4.32,4.32,4.32,4.32,20.0,BTBT +2024-12-13 04:21:00,4.31,4.32,4.31,4.32,398.0,BTBT +2024-12-13 04:20:00,4.32,4.32,4.32,4.32,2918.0,BTBT +2024-12-13 04:19:00,4.3,4.31,4.3,4.31,1182.0,BTBT +2024-12-13 04:18:00,4.3,4.3,4.3,4.3,163.0,BTBT +2024-12-13 04:17:00,4.3,4.3,4.3,4.3,198.0,BTBT +2024-12-13 04:16:00,4.3,4.3,4.3,4.3,5.0,BTBT +2024-12-13 04:15:00,4.29,4.3,4.29,4.3,160.0,BTBT +2024-12-13 04:14:00,4.3,4.3,4.295,4.295,70.0,BTBT +2024-12-13 04:13:00,4.3,4.3,4.3,4.3,2429.0,BTBT +2024-12-13 04:12:00,4.31,4.31,4.31,4.31,469.0,BTBT +2024-12-13 04:09:00,4.3,4.3,4.3,4.3,4.0,BTBT +2024-12-13 04:07:00,4.29,4.29,4.285,4.29,104.0,BTBT +2024-12-13 04:06:00,4.29,4.31,4.29,4.295,1465.0,BTBT +2024-12-13 04:05:00,4.28,4.28,4.28,4.28,70.0,BTBT +2024-12-13 04:04:00,4.28,4.28,4.27,4.28,1350.0,BTBT +2024-12-13 04:03:00,4.28,4.29,4.27,4.29,1243.0,BTBT +2024-12-13 04:02:00,4.3,4.3,4.28,4.28,147.0,BTBT +2024-12-13 04:00:00,4.31,4.31,4.29,4.29,408.0,BTBT +2024-12-12 19:59:00,4.24,4.25,4.24,4.25,948.0,BTBT +2024-12-12 19:58:00,4.24,4.24,4.2399,4.24,2123.0,BTBT +2024-12-12 19:57:00,4.2398,4.2398,4.23,4.23,1301.0,BTBT +2024-12-12 19:56:00,4.2397,4.24,4.2397,4.24,153.0,BTBT +2024-12-12 19:55:00,4.24,4.24,4.24,4.24,2407.0,BTBT +2024-12-12 19:54:00,4.2399,4.24,4.2397,4.2399,10908.0,BTBT +2024-12-12 19:53:00,4.24,4.24,4.2399,4.2399,2382.0,BTBT +2024-12-12 19:52:00,4.23,4.2397,4.23,4.2397,680.0,BTBT +2024-12-12 19:51:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-12 19:48:00,4.23,4.24,4.23,4.24,62.0,BTBT +2024-12-12 19:47:00,4.23,4.23,4.23,4.23,521.0,BTBT +2024-12-12 19:46:00,4.23,4.23,4.23,4.23,5110.0,BTBT +2024-12-12 19:45:00,4.23,4.23,4.23,4.23,2.0,BTBT +2024-12-12 19:42:00,4.2297,4.23,4.2297,4.23,448.0,BTBT +2024-12-12 19:41:00,4.23,4.23,4.23,4.23,20.0,BTBT +2024-12-12 19:40:00,4.23,4.23,4.23,4.23,148.0,BTBT +2024-12-12 19:39:00,4.2201,4.23,4.2201,4.2298,9984.0,BTBT +2024-12-12 19:38:00,4.225,4.2298,4.225,4.225,93.0,BTBT +2024-12-12 19:37:00,4.225,4.225,4.225,4.225,650.0,BTBT +2024-12-12 19:36:00,4.2201,4.2201,4.22,4.22,383.0,BTBT +2024-12-12 19:35:00,4.225,4.225,4.225,4.225,100.0,BTBT +2024-12-12 19:34:00,4.225,4.225,4.225,4.225,505.0,BTBT +2024-12-12 19:33:00,4.2298,4.23,4.22,4.23,2002.0,BTBT +2024-12-12 19:32:00,4.225,4.225,4.22,4.225,700.0,BTBT +2024-12-12 19:31:00,4.22,4.22,4.22,4.22,100.0,BTBT +2024-12-12 19:30:00,4.225,4.225,4.225,4.225,12.0,BTBT +2024-12-12 19:29:00,4.23,4.23,4.22,4.22,9.0,BTBT +2024-12-12 19:27:00,4.22,4.23,4.22,4.22,140.0,BTBT +2024-12-12 19:26:00,4.22,4.22,4.22,4.22,2500.0,BTBT +2024-12-12 19:25:00,4.22,4.22,4.22,4.22,200.0,BTBT +2024-12-12 19:24:00,4.22,4.22,4.22,4.22,1000.0,BTBT +2024-12-12 19:22:00,4.2198,4.22,4.2198,4.22,115.0,BTBT +2024-12-12 19:21:00,4.22,4.22,4.2103,4.2197,116.0,BTBT +2024-12-12 19:20:00,4.22,4.22,4.22,4.22,371.0,BTBT +2024-12-12 19:19:00,4.22,4.22,4.22,4.22,300.0,BTBT +2024-12-12 19:17:00,4.22,4.22,4.2199,4.22,110.0,BTBT +2024-12-12 19:16:00,4.22,4.22,4.22,4.22,400.0,BTBT +2024-12-12 19:15:00,4.22,4.22,4.22,4.22,100.0,BTBT +2024-12-12 19:14:00,4.22,4.22,4.22,4.22,400.0,BTBT +2024-12-12 19:13:00,4.21,4.21,4.21,4.21,1300.0,BTBT +2024-12-12 19:11:00,4.22,4.22,4.22,4.22,211.0,BTBT +2024-12-12 19:09:00,4.22,4.22,4.21,4.21,3661.0,BTBT +2024-12-12 19:08:00,4.22,4.22,4.22,4.22,82.0,BTBT +2024-12-12 19:07:00,4.225,4.225,4.225,4.225,3.0,BTBT +2024-12-12 19:06:00,4.23,4.23,4.23,4.23,135.0,BTBT +2024-12-12 19:05:00,4.2299,4.2299,4.2299,4.2299,2500.0,BTBT +2024-12-12 19:04:00,4.22,4.2201,4.22,4.22,4513.0,BTBT +2024-12-12 19:03:00,4.22,4.22,4.22,4.22,200.0,BTBT +2024-12-12 19:02:00,4.22,4.22,4.22,4.22,200.0,BTBT +2024-12-12 19:01:00,4.22,4.23,4.22,4.23,20000.0,BTBT +2024-12-12 19:00:00,4.22,4.22,4.22,4.22,515.0,BTBT +2024-12-12 18:59:00,4.2201,4.2201,4.22,4.22,761.0,BTBT +2024-12-12 18:57:00,4.22,4.23,4.22,4.22,4639.0,BTBT +2024-12-12 18:55:00,4.22,4.23,4.22,4.23,69.0,BTBT +2024-12-12 18:54:00,4.2197,4.22,4.2197,4.2197,1771.0,BTBT +2024-12-12 18:53:00,4.22,4.22,4.22,4.22,2.0,BTBT +2024-12-12 18:52:00,4.2198,4.2198,4.2198,4.2198,5.0,BTBT +2024-12-12 18:49:00,4.22,4.22,4.21,4.21,108.0,BTBT +2024-12-12 18:48:00,4.22,4.22,4.22,4.22,50.0,BTBT +2024-12-12 18:47:00,4.2197,4.22,4.2197,4.22,578.0,BTBT +2024-12-12 18:46:00,4.22,4.22,4.22,4.22,965.0,BTBT +2024-12-12 18:45:00,4.22,4.22,4.2199,4.2199,6015.0,BTBT +2024-12-12 18:44:00,4.23,4.23,4.2101,4.2101,3583.0,BTBT +2024-12-12 18:43:00,4.23,4.23,4.23,4.23,50.0,BTBT +2024-12-12 18:41:00,4.22,4.22,4.22,4.22,1.0,BTBT +2024-12-12 18:38:00,4.23,4.23,4.23,4.23,400.0,BTBT +2024-12-12 18:37:00,4.22,4.22,4.22,4.22,100.0,BTBT +2024-12-12 18:36:00,4.215,4.215,4.21,4.21,12759.0,BTBT +2024-12-12 18:35:00,4.22,4.22,4.2102,4.215,7142.0,BTBT +2024-12-12 18:34:00,4.215,4.215,4.215,4.215,200.0,BTBT +2024-12-12 18:33:00,4.22,4.22,4.22,4.22,30.0,BTBT +2024-12-12 18:31:00,4.2298,4.2298,4.22,4.22,533.0,BTBT +2024-12-12 18:29:00,4.23,4.23,4.23,4.23,320.0,BTBT +2024-12-12 18:28:00,4.23,4.23,4.23,4.23,30.0,BTBT +2024-12-12 18:27:00,4.2299,4.23,4.22,4.23,1396.0,BTBT +2024-12-12 18:26:00,4.22,4.23,4.22,4.23,125.0,BTBT +2024-12-12 18:25:00,4.22,4.22,4.22,4.22,551.0,BTBT +2024-12-12 18:24:00,4.23,4.24,4.22,4.22,29024.0,BTBT +2024-12-12 18:23:00,4.235,4.24,4.235,4.24,900.0,BTBT +2024-12-12 18:22:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-12 18:19:00,4.24,4.2496,4.24,4.2496,937.0,BTBT +2024-12-12 18:18:00,4.25,4.25,4.2498,4.2498,25.0,BTBT +2024-12-12 18:16:00,4.25,4.25,4.2499,4.2499,20.0,BTBT +2024-12-12 18:15:00,4.25,4.25,4.25,4.25,20.0,BTBT +2024-12-12 18:14:00,4.25,4.25,4.25,4.25,3.0,BTBT +2024-12-12 18:13:00,4.25,4.25,4.25,4.25,11.0,BTBT +2024-12-12 18:12:00,4.25,4.25,4.2497,4.2497,603.0,BTBT +2024-12-12 18:11:00,4.25,4.2595,4.25,4.2595,218.0,BTBT +2024-12-12 18:10:00,4.25,4.25,4.25,4.25,100.0,BTBT +2024-12-12 18:09:00,4.25,4.25,4.25,4.25,1000.0,BTBT +2024-12-12 18:08:00,4.24,4.25,4.24,4.25,232.0,BTBT +2024-12-12 18:07:00,4.2499,4.2499,4.2499,4.2499,50.0,BTBT +2024-12-12 18:05:00,4.25,4.25,4.25,4.25,5.0,BTBT +2024-12-12 18:02:00,4.25,4.25,4.25,4.25,2500.0,BTBT +2024-12-12 18:01:00,4.25,4.25,4.24,4.24,73.0,BTBT +2024-12-12 18:00:00,4.24,4.24,4.24,4.24,704.0,BTBT +2024-12-12 17:59:00,4.24,4.24,4.2301,4.2399,2008.0,BTBT +2024-12-12 17:57:00,4.2399,4.24,4.235,4.24,1006.0,BTBT +2024-12-12 17:56:00,4.2397,4.2397,4.235,4.235,260.0,BTBT +2024-12-12 17:55:00,4.2399,4.24,4.2397,4.24,190.0,BTBT +2024-12-12 17:54:00,4.235,4.235,4.235,4.235,100.0,BTBT +2024-12-12 17:53:00,4.23,4.235,4.23,4.235,266.0,BTBT +2024-12-12 17:51:00,4.23,4.23,4.23,4.23,8525.0,BTBT +2024-12-12 17:50:00,4.2397,4.24,4.2397,4.24,4602.0,BTBT +2024-12-12 17:49:00,4.24,4.24,4.23,4.24,1072.0,BTBT +2024-12-12 17:48:00,4.23,4.23,4.23,4.23,2210.0,BTBT +2024-12-12 17:47:00,4.25,4.25,4.25,4.25,100.0,BTBT +2024-12-12 17:46:00,4.24,4.24,4.23,4.23,2389.0,BTBT +2024-12-12 17:45:00,4.25,4.25,4.24,4.24,7611.0,BTBT +2024-12-12 17:44:00,4.26,4.26,4.26,4.26,4.0,BTBT +2024-12-12 17:42:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-12-12 17:41:00,4.26,4.26,4.24,4.24,2459.0,BTBT +2024-12-12 17:40:00,4.25,4.25,4.245,4.25,3693.0,BTBT +2024-12-12 17:39:00,4.24,4.24,4.24,4.24,5.0,BTBT +2024-12-12 17:38:00,4.25,4.25,4.25,4.25,15.0,BTBT +2024-12-12 17:37:00,4.2498,4.2498,4.2498,4.2498,145.0,BTBT +2024-12-12 17:36:00,4.24,4.25,4.24,4.25,5525.0,BTBT +2024-12-12 17:35:00,4.25,4.26,4.25,4.26,251.0,BTBT +2024-12-12 17:33:00,4.25,4.25,4.23,4.23,491.0,BTBT +2024-12-12 17:32:00,4.2493,4.25,4.2493,4.25,40.0,BTBT +2024-12-12 17:31:00,4.2494,4.2494,4.2494,4.2494,2.0,BTBT +2024-12-12 17:29:00,4.23,4.24,4.23,4.24,2067.0,BTBT +2024-12-12 17:28:00,4.2398,4.24,4.2398,4.24,45.0,BTBT +2024-12-12 17:27:00,4.24,4.24,4.24,4.24,50.0,BTBT +2024-12-12 17:25:00,4.24,4.24,4.24,4.24,103.0,BTBT +2024-12-12 17:24:00,4.24,4.24,4.24,4.24,187.0,BTBT +2024-12-12 17:23:00,4.24,4.24,4.24,4.24,70.0,BTBT +2024-12-12 17:22:00,4.24,4.24,4.24,4.24,2.0,BTBT +2024-12-12 17:20:00,4.24,4.24,4.24,4.24,300.0,BTBT +2024-12-12 17:19:00,4.24,4.24,4.24,4.24,20.0,BTBT +2024-12-12 17:18:00,4.24,4.24,4.24,4.24,121.0,BTBT +2024-12-12 17:16:00,4.24,4.24,4.2398,4.24,160.0,BTBT +2024-12-12 17:15:00,4.24,4.24,4.24,4.24,18.0,BTBT +2024-12-12 17:14:00,4.24,4.24,4.24,4.24,20.0,BTBT +2024-12-12 17:13:00,4.2398,4.2398,4.2398,4.2398,200.0,BTBT +2024-12-12 17:11:00,4.24,4.24,4.23,4.23,1255.0,BTBT +2024-12-12 17:09:00,4.24,4.24,4.23,4.23,57.0,BTBT +2024-12-12 17:08:00,4.25,4.25,4.24,4.24,554.0,BTBT +2024-12-12 17:07:00,4.24,4.24,4.24,4.24,3000.0,BTBT +2024-12-12 17:04:00,4.25,4.25,4.24,4.24,90.0,BTBT +2024-12-12 17:03:00,4.24,4.25,4.24,4.25,478.0,BTBT +2024-12-12 17:02:00,4.25,4.25,4.24,4.24,1058.0,BTBT +2024-12-12 17:01:00,4.25,4.25,4.2401,4.2401,2015.0,BTBT +2024-12-12 17:00:00,4.25,4.25,4.25,4.25,2303.0,BTBT +2024-12-12 16:58:00,4.25,4.26,4.25,4.2598,2500.0,BTBT +2024-12-12 16:57:00,4.25,4.25,4.24,4.24,3500.0,BTBT +2024-12-12 16:56:00,4.25,4.25,4.25,4.25,400.0,BTBT +2024-12-12 16:55:00,4.25,4.25,4.2498,4.25,4601.0,BTBT +2024-12-12 16:53:00,4.25,4.2696,4.25,4.2692,7100.0,BTBT +2024-12-12 16:52:00,4.25,4.25,4.24,4.24,5001.0,BTBT +2024-12-12 16:51:00,4.25,4.25,4.24,4.24,2695.0,BTBT +2024-12-12 16:50:00,4.25,4.25,4.24,4.24,2597.0,BTBT +2024-12-12 16:49:00,4.25,4.25,4.24,4.25,5009.0,BTBT +2024-12-12 16:48:00,4.25,4.25,4.25,4.25,25.0,BTBT +2024-12-12 16:47:00,4.25,4.25,4.25,4.25,4012.0,BTBT +2024-12-12 16:46:00,4.26,4.26,4.26,4.26,900.0,BTBT +2024-12-12 16:44:00,4.27,4.27,4.26,4.26,873.0,BTBT +2024-12-12 16:43:00,4.27,4.27,4.27,4.27,11.0,BTBT +2024-12-12 16:40:00,4.27,4.27,4.27,4.27,1.0,BTBT +2024-12-12 16:39:00,4.27,4.27,4.27,4.27,50.0,BTBT +2024-12-12 16:38:00,4.27,4.27,4.27,4.27,6.0,BTBT +2024-12-12 16:36:00,4.2699,4.27,4.2699,4.27,1010.0,BTBT +2024-12-12 16:34:00,4.29,4.29,4.29,4.29,2.0,BTBT +2024-12-12 16:31:00,4.29,4.29,4.26,4.26,18020.0,BTBT +2024-12-12 16:30:00,4.2893,4.2893,4.2893,4.2893,5.0,BTBT +2024-12-12 16:29:00,4.27,4.29,4.27,4.28,519.0,BTBT +2024-12-12 16:27:00,4.27,4.27,4.27,4.27,100.0,BTBT +2024-12-12 16:25:00,4.27,4.27,4.27,4.27,200.0,BTBT +2024-12-12 16:24:00,4.27,4.27,4.27,4.27,501.0,BTBT +2024-12-12 16:22:00,4.27,4.27,4.27,4.27,100.0,BTBT +2024-12-12 16:21:00,4.27,4.27,4.26,4.26,657.0,BTBT +2024-12-12 16:20:00,4.24,4.27,4.24,4.27,1214.0,BTBT +2024-12-12 16:19:00,4.26,4.27,4.26,4.27,43.0,BTBT +2024-12-12 16:18:00,4.27,4.27,4.27,4.27,179.0,BTBT +2024-12-12 16:17:00,4.27,4.27,4.27,4.27,10.0,BTBT +2024-12-12 16:15:00,4.2699,4.2699,4.26,4.2699,545.0,BTBT +2024-12-12 16:13:00,4.26,4.2698,4.26,4.2698,31.0,BTBT +2024-12-12 16:12:00,4.27,4.27,4.27,4.27,101.0,BTBT +2024-12-12 16:11:00,4.27,4.27,4.2699,4.2699,55.0,BTBT +2024-12-12 16:10:00,4.27,4.27,4.26,4.27,2709.0,BTBT +2024-12-12 16:09:00,4.27,4.27,4.26,4.26,289.0,BTBT +2024-12-12 16:08:00,4.27,4.27,4.27,4.27,252.0,BTBT +2024-12-12 16:07:00,4.27,4.27,4.26,4.27,1089.0,BTBT +2024-12-12 16:06:00,4.26,4.26,4.26,4.26,1600.0,BTBT +2024-12-12 16:05:00,4.24,4.26,4.24,4.26,664.0,BTBT +2024-12-12 16:04:00,4.27,4.27,4.2601,4.2601,80.0,BTBT +2024-12-12 16:03:00,4.26,4.26,4.26,4.26,7.0,BTBT +2024-12-12 16:02:00,4.27,4.27,4.26,4.26,1188.0,BTBT +2024-12-12 16:01:00,4.24,4.27,4.24,4.2699,16443.0,BTBT +2024-12-12 16:00:00,4.245,4.27,4.24,4.27,509251.0,BTBT +2024-12-12 15:59:00,4.245,4.25,4.24,4.245,67560.0,BTBT +2024-12-12 15:58:00,4.2399,4.25,4.23,4.245,102159.0,BTBT +2024-12-12 15:57:00,4.2307,4.24,4.23,4.24,22204.0,BTBT +2024-12-12 15:56:00,4.235,4.2399,4.23,4.235,26503.0,BTBT +2024-12-12 15:55:00,4.23,4.2399,4.23,4.23,18219.0,BTBT +2024-12-12 15:54:00,4.24,4.25,4.23,4.23,44884.0,BTBT +2024-12-12 15:53:00,4.245,4.25,4.24,4.24,11566.0,BTBT +2024-12-12 15:52:00,4.24,4.25,4.24,4.245,8858.0,BTBT +2024-12-12 15:51:00,4.245,4.2498,4.24,4.24,21108.0,BTBT +2024-12-12 15:50:00,4.25,4.25,4.24,4.24,17854.0,BTBT +2024-12-12 15:49:00,4.245,4.2482,4.24,4.2425,12464.0,BTBT +2024-12-12 15:48:00,4.255,4.26,4.245,4.245,40962.0,BTBT +2024-12-12 15:47:00,4.26,4.26,4.25,4.2587,28931.0,BTBT +2024-12-12 15:46:00,4.255,4.26,4.255,4.26,45999.0,BTBT +2024-12-12 15:45:00,4.255,4.26,4.255,4.255,10614.0,BTBT +2024-12-12 15:44:00,4.25,4.26,4.25,4.2559,17145.0,BTBT +2024-12-12 15:43:00,4.25,4.25,4.245,4.25,4667.0,BTBT +2024-12-12 15:42:00,4.2479,4.25,4.24,4.25,12652.0,BTBT +2024-12-12 15:41:00,4.2579,4.2599,4.2439,4.2439,7014.0,BTBT +2024-12-12 15:40:00,4.265,4.2697,4.2499,4.25,36768.0,BTBT +2024-12-12 15:39:00,4.24,4.265,4.24,4.265,53938.0,BTBT +2024-12-12 15:38:00,4.245,4.2498,4.2402,4.2443,13989.0,BTBT +2024-12-12 15:37:00,4.2471,4.2471,4.23,4.24,21163.0,BTBT +2024-12-12 15:36:00,4.245,4.25,4.24,4.245,13031.0,BTBT +2024-12-12 15:35:00,4.25,4.25,4.235,4.24,24702.0,BTBT +2024-12-12 15:34:00,4.2381,4.245,4.23,4.2411,13149.0,BTBT +2024-12-12 15:33:00,4.24,4.24,4.231,4.2371,22413.0,BTBT +2024-12-12 15:32:00,4.2399,4.25,4.23,4.235,18185.0,BTBT +2024-12-12 15:31:00,4.235,4.24,4.235,4.24,3616.0,BTBT +2024-12-12 15:30:00,4.225,4.235,4.22,4.235,25166.0,BTBT +2024-12-12 15:29:00,4.22,4.23,4.22,4.23,8212.0,BTBT +2024-12-12 15:28:00,4.2143,4.2299,4.2116,4.2208,81076.0,BTBT +2024-12-12 15:27:00,4.22,4.22,4.21,4.215,12087.0,BTBT +2024-12-12 15:26:00,4.21,4.2167,4.2001,4.21,42910.0,BTBT +2024-12-12 15:25:00,4.2102,4.22,4.21,4.21,6796.0,BTBT +2024-12-12 15:24:00,4.215,4.22,4.21,4.21,15411.0,BTBT +2024-12-12 15:23:00,4.21,4.2152,4.21,4.2105,38633.0,BTBT +2024-12-12 15:22:00,4.225,4.2261,4.2101,4.2139,21907.0,BTBT +2024-12-12 15:21:00,4.225,4.2283,4.22,4.225,5086.0,BTBT +2024-12-12 15:20:00,4.225,4.2297,4.22,4.225,30482.0,BTBT +2024-12-12 15:19:00,4.22,4.2299,4.22,4.225,12767.0,BTBT +2024-12-12 15:18:00,4.23,4.23,4.2201,4.225,4442.0,BTBT +2024-12-12 15:17:00,4.235,4.235,4.2101,4.23,114886.0,BTBT +2024-12-12 15:16:00,4.2339,4.2399,4.23,4.2399,5883.0,BTBT +2024-12-12 15:15:00,4.245,4.25,4.23,4.235,37763.0,BTBT +2024-12-12 15:14:00,4.2482,4.25,4.245,4.25,16923.0,BTBT +2024-12-12 15:13:00,4.24,4.245,4.235,4.2439,23388.0,BTBT +2024-12-12 15:12:00,4.25,4.2594,4.24,4.2483,36606.0,BTBT +2024-12-12 15:11:00,4.2502,4.2597,4.25,4.25,10184.0,BTBT +2024-12-12 15:10:00,4.259,4.259,4.25,4.255,6370.0,BTBT +2024-12-12 15:09:00,4.26,4.26,4.25,4.2557,9191.0,BTBT +2024-12-12 15:08:00,4.2605,4.265,4.25,4.2597,19631.0,BTBT +2024-12-12 15:07:00,4.275,4.285,4.27,4.27,46117.0,BTBT +2024-12-12 15:06:00,4.27,4.28,4.27,4.2799,13679.0,BTBT +2024-12-12 15:05:00,4.2619,4.27,4.26,4.26,9622.0,BTBT +2024-12-12 15:04:00,4.25,4.27,4.25,4.26,16505.0,BTBT +2024-12-12 15:03:00,4.2666,4.2666,4.25,4.255,33193.0,BTBT +2024-12-12 15:02:00,4.2598,4.27,4.2598,4.2617,24740.0,BTBT +2024-12-12 15:01:00,4.26,4.26,4.25,4.26,52405.0,BTBT +2024-12-12 15:00:00,4.25,4.27,4.245,4.2681,42950.0,BTBT +2024-12-12 14:59:00,4.2552,4.2599,4.25,4.2599,20805.0,BTBT +2024-12-12 14:58:00,4.255,4.26,4.25,4.2576,12568.0,BTBT +2024-12-12 14:57:00,4.265,4.265,4.25,4.26,15545.0,BTBT +2024-12-12 14:56:00,4.26,4.27,4.26,4.26,17279.0,BTBT +2024-12-12 14:55:00,4.275,4.2775,4.26,4.265,42071.0,BTBT +2024-12-12 14:54:00,4.27,4.28,4.27,4.28,3005.0,BTBT +2024-12-12 14:53:00,4.275,4.28,4.27,4.279,10371.0,BTBT +2024-12-12 14:52:00,4.27,4.28,4.27,4.28,14047.0,BTBT +2024-12-12 14:51:00,4.2789,4.28,4.27,4.275,6843.0,BTBT +2024-12-12 14:50:00,4.28,4.29,4.27,4.27,42021.0,BTBT +2024-12-12 14:49:00,4.275,4.2799,4.26,4.2703,41932.0,BTBT +2024-12-12 14:48:00,4.2473,4.28,4.24,4.28,56084.0,BTBT +2024-12-12 14:47:00,4.242,4.25,4.24,4.245,9270.0,BTBT +2024-12-12 14:46:00,4.255,4.2588,4.24,4.2441,49760.0,BTBT +2024-12-12 14:45:00,4.245,4.26,4.2408,4.2505,35971.0,BTBT +2024-12-12 14:44:00,4.245,4.25,4.24,4.245,11609.0,BTBT +2024-12-12 14:43:00,4.245,4.2457,4.22,4.24,182699.0,BTBT +2024-12-12 14:42:00,4.26,4.26,4.2409,4.25,90553.0,BTBT +2024-12-12 14:41:00,4.2599,4.26,4.25,4.255,13811.0,BTBT +2024-12-12 14:40:00,4.2599,4.26,4.25,4.26,26803.0,BTBT +2024-12-12 14:39:00,4.27,4.27,4.25,4.2573,60932.0,BTBT +2024-12-12 14:38:00,4.28,4.29,4.275,4.275,27112.0,BTBT +2024-12-12 14:37:00,4.275,4.29,4.27,4.28,30228.0,BTBT +2024-12-12 14:36:00,4.275,4.28,4.27,4.275,15468.0,BTBT +2024-12-12 14:35:00,4.265,4.279,4.26,4.275,29045.0,BTBT +2024-12-12 14:34:00,4.265,4.27,4.26,4.27,12025.0,BTBT +2024-12-12 14:33:00,4.265,4.27,4.26,4.27,26813.0,BTBT +2024-12-12 14:32:00,4.2601,4.27,4.25,4.265,80554.0,BTBT +2024-12-12 14:31:00,4.2799,4.28,4.26,4.2692,45985.0,BTBT +2024-12-12 14:30:00,4.2494,4.28,4.245,4.2767,64906.0,BTBT +2024-12-12 14:29:00,4.24,4.25,4.24,4.245,44086.0,BTBT +2024-12-12 14:28:00,4.25,4.25,4.24,4.25,4126.0,BTBT +2024-12-12 14:27:00,4.2469,4.25,4.2405,4.2465,15130.0,BTBT +2024-12-12 14:26:00,4.2576,4.2598,4.24,4.2473,24741.0,BTBT +2024-12-12 14:25:00,4.25,4.26,4.24,4.255,20205.0,BTBT +2024-12-12 14:24:00,4.245,4.25,4.23,4.2474,55474.0,BTBT +2024-12-12 14:23:00,4.2401,4.255,4.24,4.2401,95429.0,BTBT +2024-12-12 14:22:00,4.2544,4.26,4.235,4.2401,223738.0,BTBT +2024-12-12 14:21:00,4.2587,4.26,4.25,4.2529,32239.0,BTBT +2024-12-12 14:20:00,4.265,4.27,4.25,4.25,105277.0,BTBT +2024-12-12 14:19:00,4.28,4.285,4.26,4.2656,59500.0,BTBT +2024-12-12 14:18:00,4.285,4.2865,4.26,4.275,238777.0,BTBT +2024-12-12 14:17:00,4.305,4.31,4.28,4.2873,131036.0,BTBT +2024-12-12 14:16:00,4.3,4.3098,4.3,4.3,15500.0,BTBT +2024-12-12 14:15:00,4.305,4.31,4.3,4.305,32268.0,BTBT +2024-12-12 14:14:00,4.3173,4.3173,4.3,4.305,37945.0,BTBT +2024-12-12 14:13:00,4.3139,4.32,4.31,4.32,63314.0,BTBT +2024-12-12 14:12:00,4.3212,4.3287,4.31,4.3114,39589.0,BTBT +2024-12-12 14:11:00,4.3373,4.3373,4.32,4.325,41273.0,BTBT +2024-12-12 14:10:00,4.34,4.34,4.33,4.335,20545.0,BTBT +2024-12-12 14:09:00,4.34,4.345,4.33,4.33,79850.0,BTBT +2024-12-12 14:08:00,4.355,4.355,4.34,4.3497,80282.0,BTBT +2024-12-12 14:07:00,4.355,4.36,4.35,4.35,15535.0,BTBT +2024-12-12 14:06:00,4.35,4.36,4.35,4.3599,7722.0,BTBT +2024-12-12 14:05:00,4.355,4.36,4.3501,4.3599,14059.0,BTBT +2024-12-12 14:04:00,4.36,4.3677,4.345,4.355,202504.0,BTBT +2024-12-12 14:03:00,4.36,4.365,4.36,4.363,10707.0,BTBT +2024-12-12 14:02:00,4.37,4.3788,4.36,4.37,21753.0,BTBT +2024-12-12 14:01:00,4.36,4.3773,4.36,4.3703,27332.0,BTBT +2024-12-12 14:00:00,4.375,4.38,4.36,4.365,19336.0,BTBT +2024-12-12 13:59:00,4.37,4.3766,4.37,4.37,123226.0,BTBT +2024-12-12 13:58:00,4.38,4.38,4.37,4.37,7738.0,BTBT +2024-12-12 13:57:00,4.372,4.38,4.37,4.37,19128.0,BTBT +2024-12-12 13:56:00,4.38,4.3876,4.37,4.3712,16752.0,BTBT +2024-12-12 13:55:00,4.385,4.39,4.38,4.38,14621.0,BTBT +2024-12-12 13:54:00,4.385,4.3898,4.38,4.385,3967.0,BTBT +2024-12-12 13:53:00,4.3985,4.3985,4.38,4.3886,20821.0,BTBT +2024-12-12 13:52:00,4.41,4.41,4.39,4.3912,15255.0,BTBT +2024-12-12 13:51:00,4.4145,4.415,4.41,4.415,11146.0,BTBT +2024-12-12 13:50:00,4.41,4.42,4.41,4.42,6323.0,BTBT +2024-12-12 13:49:00,4.4199,4.42,4.41,4.42,2643.0,BTBT +2024-12-12 13:48:00,4.41,4.42,4.41,4.42,6407.0,BTBT +2024-12-12 13:47:00,4.41,4.42,4.41,4.415,9609.0,BTBT +2024-12-12 13:46:00,4.41,4.415,4.41,4.415,622.0,BTBT +2024-12-12 13:45:00,4.425,4.425,4.41,4.4143,9883.0,BTBT +2024-12-12 13:44:00,4.42,4.43,4.4199,4.43,24669.0,BTBT +2024-12-12 13:43:00,4.4187,4.4187,4.415,4.415,382.0,BTBT +2024-12-12 13:42:00,4.41,4.42,4.4068,4.41,23211.0,BTBT +2024-12-12 13:41:00,4.4001,4.41,4.4,4.4086,7718.0,BTBT +2024-12-12 13:40:00,4.41,4.415,4.4,4.4099,26069.0,BTBT +2024-12-12 13:39:00,4.4217,4.4217,4.41,4.4115,41479.0,BTBT +2024-12-12 13:38:00,4.4311,4.4393,4.42,4.42,31615.0,BTBT +2024-12-12 13:37:00,4.435,4.44,4.43,4.435,25120.0,BTBT +2024-12-12 13:36:00,4.435,4.44,4.43,4.435,15781.0,BTBT +2024-12-12 13:35:00,4.455,4.455,4.43,4.43,30536.0,BTBT +2024-12-12 13:34:00,4.455,4.46,4.45,4.455,25000.0,BTBT +2024-12-12 13:33:00,4.4568,4.4568,4.45,4.45,11515.0,BTBT +2024-12-12 13:32:00,4.4527,4.455,4.45,4.4502,7325.0,BTBT +2024-12-12 13:31:00,4.4401,4.46,4.44,4.455,82320.0,BTBT +2024-12-12 13:30:00,4.45,4.46,4.45,4.45,21101.0,BTBT +2024-12-12 13:29:00,4.4508,4.46,4.45,4.46,17587.0,BTBT +2024-12-12 13:28:00,4.45,4.46,4.44,4.46,10324.0,BTBT +2024-12-12 13:27:00,4.455,4.46,4.4424,4.4424,33885.0,BTBT +2024-12-12 13:26:00,4.4301,4.46,4.43,4.46,73138.0,BTBT +2024-12-12 13:25:00,4.425,4.4466,4.425,4.4398,45727.0,BTBT +2024-12-12 13:24:00,4.42,4.425,4.41,4.425,9911.0,BTBT +2024-12-12 13:23:00,4.395,4.42,4.395,4.415,31845.0,BTBT +2024-12-12 13:22:00,4.4,4.4,4.39,4.395,14723.0,BTBT +2024-12-12 13:21:00,4.3987,4.4,4.39,4.4,4650.0,BTBT +2024-12-12 13:20:00,4.39,4.4,4.3871,4.3998,57583.0,BTBT +2024-12-12 13:19:00,4.395,4.395,4.375,4.39,27767.0,BTBT +2024-12-12 13:18:00,4.3888,4.4071,4.38,4.39,41644.0,BTBT +2024-12-12 13:17:00,4.385,4.39,4.38,4.385,67939.0,BTBT +2024-12-12 13:16:00,4.3855,4.3855,4.38,4.385,22088.0,BTBT +2024-12-12 13:15:00,4.375,4.39,4.373,4.385,42346.0,BTBT +2024-12-12 13:14:00,4.38,4.38,4.37,4.375,21135.0,BTBT +2024-12-12 13:13:00,4.37,4.38,4.37,4.38,17462.0,BTBT +2024-12-12 13:12:00,4.36,4.37,4.36,4.365,25472.0,BTBT +2024-12-12 13:11:00,4.38,4.38,4.36,4.3695,15395.0,BTBT +2024-12-12 13:10:00,4.375,4.38,4.3707,4.3789,23334.0,BTBT +2024-12-12 13:09:00,4.375,4.38,4.3743,4.375,4358.0,BTBT +2024-12-12 13:08:00,4.375,4.38,4.37,4.375,38437.0,BTBT +2024-12-12 13:07:00,4.375,4.38,4.3701,4.3799,23178.0,BTBT +2024-12-12 13:06:00,4.365,4.3766,4.36,4.375,28063.0,BTBT +2024-12-12 13:05:00,4.3699,4.3699,4.3618,4.3652,3031.0,BTBT +2024-12-12 13:04:00,4.37,4.375,4.3652,4.37,21451.0,BTBT +2024-12-12 13:03:00,4.36,4.375,4.36,4.37,35562.0,BTBT +2024-12-12 13:02:00,4.375,4.3798,4.36,4.368,29094.0,BTBT +2024-12-12 13:01:00,4.38,4.38,4.37,4.3714,8628.0,BTBT +2024-12-12 13:00:00,4.37,4.38,4.36,4.375,21388.0,BTBT +2024-12-12 12:59:00,4.375,4.378,4.36,4.3611,45581.0,BTBT +2024-12-12 12:58:00,4.375,4.3799,4.37,4.37,29000.0,BTBT +2024-12-12 12:57:00,4.38,4.38,4.37,4.37,32108.0,BTBT +2024-12-12 12:56:00,4.38,4.38,4.37,4.3715,13070.0,BTBT +2024-12-12 12:55:00,4.37,4.38,4.3663,4.3782,22117.0,BTBT +2024-12-12 12:54:00,4.37,4.37,4.36,4.36,4339.0,BTBT +2024-12-12 12:53:00,4.3683,4.3699,4.36,4.36,8998.0,BTBT +2024-12-12 12:52:00,4.38,4.38,4.36,4.3699,32840.0,BTBT +2024-12-12 12:51:00,4.375,4.385,4.37,4.38,21515.0,BTBT +2024-12-12 12:50:00,4.37,4.38,4.37,4.371,22539.0,BTBT +2024-12-12 12:49:00,4.3799,4.38,4.37,4.37,40131.0,BTBT +2024-12-12 12:48:00,4.38,4.38,4.37,4.3798,18496.0,BTBT +2024-12-12 12:47:00,4.38,4.38,4.37,4.3797,14669.0,BTBT +2024-12-12 12:46:00,4.37,4.38,4.36,4.3799,46201.0,BTBT +2024-12-12 12:45:00,4.39,4.39,4.37,4.37,88199.0,BTBT +2024-12-12 12:44:00,4.385,4.3887,4.38,4.385,11639.0,BTBT +2024-12-12 12:43:00,4.4,4.405,4.38,4.38,107702.0,BTBT +2024-12-12 12:42:00,4.41,4.41,4.4,4.4015,27929.0,BTBT +2024-12-12 12:41:00,4.4073,4.4088,4.4,4.405,11663.0,BTBT +2024-12-12 12:40:00,4.41,4.41,4.4,4.4,69687.0,BTBT +2024-12-12 12:39:00,4.4155,4.4155,4.41,4.415,11539.0,BTBT +2024-12-12 12:38:00,4.42,4.43,4.4102,4.415,23412.0,BTBT +2024-12-12 12:37:00,4.435,4.44,4.4208,4.4297,52733.0,BTBT +2024-12-12 12:36:00,4.425,4.44,4.42,4.4343,14708.0,BTBT +2024-12-12 12:35:00,4.42,4.43,4.42,4.425,13824.0,BTBT +2024-12-12 12:34:00,4.4271,4.43,4.42,4.4274,16463.0,BTBT +2024-12-12 12:33:00,4.4291,4.43,4.4218,4.4283,16065.0,BTBT +2024-12-12 12:32:00,4.42,4.43,4.4157,4.42,29233.0,BTBT +2024-12-12 12:31:00,4.435,4.435,4.41,4.415,52379.0,BTBT +2024-12-12 12:30:00,4.435,4.44,4.43,4.435,3859.0,BTBT +2024-12-12 12:29:00,4.42,4.44,4.42,4.44,25771.0,BTBT +2024-12-12 12:28:00,4.425,4.4299,4.42,4.425,8700.0,BTBT +2024-12-12 12:27:00,4.435,4.435,4.42,4.42,46860.0,BTBT +2024-12-12 12:26:00,4.425,4.435,4.42,4.435,19892.0,BTBT +2024-12-12 12:25:00,4.435,4.44,4.42,4.425,25343.0,BTBT +2024-12-12 12:24:00,4.45,4.455,4.43,4.435,41217.0,BTBT +2024-12-12 12:23:00,4.45,4.46,4.45,4.455,14359.0,BTBT +2024-12-12 12:22:00,4.47,4.47,4.45,4.45,34916.0,BTBT +2024-12-12 12:21:00,4.475,4.475,4.47,4.475,5583.0,BTBT +2024-12-12 12:20:00,4.47,4.475,4.47,4.475,1120.0,BTBT +2024-12-12 12:19:00,4.49,4.49,4.47,4.475,10370.0,BTBT +2024-12-12 12:18:00,4.495,4.5,4.49,4.497,2223.0,BTBT +2024-12-12 12:17:00,4.5,4.5,4.49,4.495,5232.0,BTBT +2024-12-12 12:16:00,4.4902,4.4994,4.49,4.4994,1672.0,BTBT +2024-12-12 12:15:00,4.485,4.4958,4.485,4.495,9128.0,BTBT +2024-12-12 12:14:00,4.49,4.495,4.48,4.48,42035.0,BTBT +2024-12-12 12:13:00,4.4995,4.5,4.49,4.49,20140.0,BTBT +2024-12-12 12:12:00,4.4917,4.5,4.4917,4.5,4455.0,BTBT +2024-12-12 12:11:00,4.505,4.51,4.49,4.4982,23248.0,BTBT +2024-12-12 12:10:00,4.51,4.51,4.5,4.5092,74383.0,BTBT +2024-12-12 12:09:00,4.5,4.51,4.4902,4.51,42712.0,BTBT +2024-12-12 12:08:00,4.48,4.49,4.48,4.49,12843.0,BTBT +2024-12-12 12:07:00,4.48,4.48,4.47,4.4765,14135.0,BTBT +2024-12-12 12:06:00,4.49,4.49,4.475,4.475,16540.0,BTBT +2024-12-12 12:05:00,4.5,4.51,4.48,4.4807,26099.0,BTBT +2024-12-12 12:04:00,4.501,4.51,4.495,4.495,5985.0,BTBT +2024-12-12 12:03:00,4.4992,4.51,4.49,4.505,59933.0,BTBT +2024-12-12 12:02:00,4.48,4.5,4.4718,4.5,17501.0,BTBT +2024-12-12 12:01:00,4.47,4.475,4.46,4.47,51161.0,BTBT +2024-12-12 12:00:00,4.465,4.48,4.465,4.465,29441.0,BTBT +2024-12-12 11:59:00,4.44,4.47,4.44,4.4689,30526.0,BTBT +2024-12-12 11:58:00,4.48,4.48,4.44,4.4431,119366.0,BTBT +2024-12-12 11:57:00,4.4889,4.4889,4.48,4.4882,5164.0,BTBT +2024-12-12 11:56:00,4.48,4.49,4.4701,4.48,29179.0,BTBT +2024-12-12 11:55:00,4.475,4.495,4.4701,4.475,61935.0,BTBT +2024-12-12 11:54:00,4.46,4.4799,4.46,4.4799,40808.0,BTBT +2024-12-12 11:53:00,4.4769,4.48,4.46,4.465,37036.0,BTBT +2024-12-12 11:52:00,4.48,4.48,4.46,4.475,23573.0,BTBT +2024-12-12 11:51:00,4.475,4.485,4.47,4.485,32767.0,BTBT +2024-12-12 11:50:00,4.5,4.505,4.4793,4.4803,29541.0,BTBT +2024-12-12 11:49:00,4.4711,4.51,4.4711,4.5011,35645.0,BTBT +2024-12-12 11:48:00,4.4885,4.49,4.47,4.47,24262.0,BTBT +2024-12-12 11:47:00,4.495,4.5,4.4808,4.485,32231.0,BTBT +2024-12-12 11:46:00,4.5002,4.51,4.49,4.49,50122.0,BTBT +2024-12-12 11:45:00,4.5,4.51,4.5,4.5046,55054.0,BTBT +2024-12-12 11:44:00,4.48,4.5,4.48,4.5,68649.0,BTBT +2024-12-12 11:43:00,4.47,4.48,4.46,4.475,53498.0,BTBT +2024-12-12 11:42:00,4.47,4.48,4.47,4.4708,22111.0,BTBT +2024-12-12 11:41:00,4.46,4.47,4.45,4.47,35183.0,BTBT +2024-12-12 11:40:00,4.4488,4.4698,4.44,4.46,57163.0,BTBT +2024-12-12 11:39:00,4.435,4.455,4.435,4.445,45820.0,BTBT +2024-12-12 11:38:00,4.425,4.44,4.42,4.437,59011.0,BTBT +2024-12-12 11:37:00,4.4114,4.4299,4.41,4.425,55795.0,BTBT +2024-12-12 11:36:00,4.41,4.4198,4.4,4.415,121415.0,BTBT +2024-12-12 11:35:00,4.425,4.4283,4.41,4.42,32608.0,BTBT +2024-12-12 11:34:00,4.4241,4.43,4.42,4.4252,30185.0,BTBT +2024-12-12 11:33:00,4.42,4.43,4.41,4.42,118818.0,BTBT +2024-12-12 11:32:00,4.41,4.42,4.41,4.42,27474.0,BTBT +2024-12-12 11:31:00,4.415,4.435,4.41,4.415,83091.0,BTBT +2024-12-12 11:30:00,4.43,4.4399,4.41,4.415,112645.0,BTBT +2024-12-12 11:29:00,4.435,4.4492,4.43,4.435,74884.0,BTBT +2024-12-12 11:28:00,4.4401,4.45,4.43,4.4317,85891.0,BTBT +2024-12-12 11:27:00,4.44,4.45,4.44,4.4473,29158.0,BTBT +2024-12-12 11:26:00,4.46,4.468,4.44,4.445,129120.0,BTBT +2024-12-12 11:25:00,4.4697,4.4773,4.46,4.465,83526.0,BTBT +2024-12-12 11:24:00,4.475,4.4799,4.455,4.4674,89473.0,BTBT +2024-12-12 11:23:00,4.49,4.49,4.47,4.4701,32903.0,BTBT +2024-12-12 11:22:00,4.485,4.51,4.48,4.4801,61207.0,BTBT +2024-12-12 11:21:00,4.495,4.5,4.48,4.485,25293.0,BTBT +2024-12-12 11:20:00,4.505,4.5094,4.48,4.4971,37982.0,BTBT +2024-12-12 11:19:00,4.515,4.52,4.4907,4.5089,45578.0,BTBT +2024-12-12 11:18:00,4.54,4.54,4.505,4.52,44799.0,BTBT +2024-12-12 11:17:00,4.555,4.555,4.53,4.53,61904.0,BTBT +2024-12-12 11:16:00,4.56,4.575,4.545,4.555,92057.0,BTBT +2024-12-12 11:15:00,4.5301,4.57,4.53,4.57,121668.0,BTBT +2024-12-12 11:14:00,4.5519,4.56,4.5201,4.54,47482.0,BTBT +2024-12-12 11:13:00,4.57,4.57,4.54,4.5544,85429.0,BTBT +2024-12-12 11:12:00,4.6114,4.62,4.56,4.5699,113662.0,BTBT +2024-12-12 11:11:00,4.63,4.6303,4.61,4.62,98889.0,BTBT +2024-12-12 11:10:00,4.65,4.66,4.63,4.6367,87657.0,BTBT +2024-12-12 11:09:00,4.65,4.675,4.6444,4.6584,90623.0,BTBT +2024-12-12 11:08:00,4.6495,4.6599,4.6386,4.6451,80137.0,BTBT +2024-12-12 11:07:00,4.65,4.675,4.64,4.645,132607.0,BTBT +2024-12-12 11:06:00,4.61,4.65,4.6,4.64,150102.0,BTBT +2024-12-12 11:05:00,4.575,4.61,4.5707,4.6053,58827.0,BTBT +2024-12-12 11:04:00,4.55,4.59,4.55,4.57,92702.0,BTBT +2024-12-12 11:03:00,4.5506,4.56,4.53,4.55,99259.0,BTBT +2024-12-12 11:02:00,4.53,4.56,4.525,4.5506,100328.0,BTBT +2024-12-12 11:01:00,4.51,4.555,4.5005,4.5305,197494.0,BTBT +2024-12-12 11:00:00,4.465,4.51,4.461,4.505,83780.0,BTBT +2024-12-12 10:59:00,4.465,4.47,4.46,4.46,29568.0,BTBT +2024-12-12 10:58:00,4.475,4.4793,4.46,4.465,26232.0,BTBT +2024-12-12 10:57:00,4.47,4.48,4.47,4.475,25897.0,BTBT +2024-12-12 10:56:00,4.4697,4.48,4.4622,4.475,30583.0,BTBT +2024-12-12 10:55:00,4.4595,4.465,4.45,4.4644,16269.0,BTBT +2024-12-12 10:54:00,4.455,4.455,4.44,4.455,20512.0,BTBT +2024-12-12 10:53:00,4.4495,4.46,4.4495,4.455,19736.0,BTBT +2024-12-12 10:52:00,4.43,4.45,4.43,4.445,14632.0,BTBT +2024-12-12 10:51:00,4.44,4.44,4.43,4.4395,19527.0,BTBT +2024-12-12 10:50:00,4.46,4.46,4.43,4.44,40764.0,BTBT +2024-12-12 10:49:00,4.4501,4.46,4.45,4.455,38851.0,BTBT +2024-12-12 10:48:00,4.47,4.47,4.44,4.4501,68907.0,BTBT +2024-12-12 10:47:00,4.4799,4.49,4.46,4.465,107427.0,BTBT +2024-12-12 10:46:00,4.46,4.475,4.45,4.475,100673.0,BTBT +2024-12-12 10:45:00,4.455,4.455,4.45,4.455,30803.0,BTBT +2024-12-12 10:44:00,4.4599,4.47,4.45,4.4518,59405.0,BTBT +2024-12-12 10:43:00,4.455,4.46,4.45,4.46,17918.0,BTBT +2024-12-12 10:42:00,4.4501,4.4595,4.44,4.455,43527.0,BTBT +2024-12-12 10:41:00,4.455,4.46,4.435,4.455,48939.0,BTBT +2024-12-12 10:40:00,4.44,4.455,4.44,4.455,33417.0,BTBT +2024-12-12 10:39:00,4.4409,4.45,4.4249,4.4498,67633.0,BTBT +2024-12-12 10:38:00,4.48,4.48,4.44,4.445,64293.0,BTBT +2024-12-12 10:37:00,4.4799,4.485,4.47,4.4717,38546.0,BTBT +2024-12-12 10:36:00,4.4817,4.4817,4.46,4.475,84542.0,BTBT +2024-12-12 10:35:00,4.4582,4.48,4.45,4.48,45352.0,BTBT +2024-12-12 10:34:00,4.4417,4.4599,4.4417,4.455,12356.0,BTBT +2024-12-12 10:33:00,4.44,4.4599,4.44,4.4452,26329.0,BTBT +2024-12-12 10:32:00,4.49,4.4917,4.4417,4.445,48830.0,BTBT +2024-12-12 10:31:00,4.51,4.51,4.49,4.4912,45072.0,BTBT +2024-12-12 10:30:00,4.52,4.53,4.51,4.51,33301.0,BTBT +2024-12-12 10:29:00,4.5101,4.525,4.509,4.52,48427.0,BTBT +2024-12-12 10:28:00,4.505,4.5256,4.5,4.51,41560.0,BTBT +2024-12-12 10:27:00,4.51,4.51,4.5,4.505,64770.0,BTBT +2024-12-12 10:26:00,4.5011,4.505,4.49,4.505,48895.0,BTBT +2024-12-12 10:25:00,4.49,4.51,4.48,4.51,89852.0,BTBT +2024-12-12 10:24:00,4.465,4.49,4.46,4.4899,51632.0,BTBT +2024-12-12 10:23:00,4.4173,4.47,4.4173,4.4657,54641.0,BTBT +2024-12-12 10:22:00,4.41,4.4198,4.4,4.4101,136777.0,BTBT +2024-12-12 10:21:00,4.3988,4.41,4.3854,4.41,71973.0,BTBT +2024-12-12 10:20:00,4.385,4.405,4.38,4.4,46753.0,BTBT +2024-12-12 10:19:00,4.38,4.39,4.37,4.385,14969.0,BTBT +2024-12-12 10:18:00,4.37,4.39,4.37,4.385,45328.0,BTBT +2024-12-12 10:17:00,4.375,4.39,4.37,4.38,40962.0,BTBT +2024-12-12 10:16:00,4.375,4.385,4.36,4.374,67609.0,BTBT +2024-12-12 10:15:00,4.41,4.41,4.37,4.38,74445.0,BTBT +2024-12-12 10:14:00,4.42,4.42,4.395,4.4,39814.0,BTBT +2024-12-12 10:13:00,4.41,4.42,4.405,4.42,28853.0,BTBT +2024-12-12 10:12:00,4.4101,4.4244,4.39,4.4,145659.0,BTBT +2024-12-12 10:11:00,4.43,4.44,4.41,4.41,61172.0,BTBT +2024-12-12 10:10:00,4.44,4.44,4.42,4.425,54591.0,BTBT +2024-12-12 10:09:00,4.465,4.47,4.43,4.4382,182944.0,BTBT +2024-12-12 10:08:00,4.46,4.4799,4.455,4.465,70427.0,BTBT +2024-12-12 10:07:00,4.4999,4.4999,4.45,4.455,86021.0,BTBT +2024-12-12 10:06:00,4.485,4.51,4.485,4.4986,51995.0,BTBT +2024-12-12 10:05:00,4.475,4.5,4.475,4.48,43824.0,BTBT +2024-12-12 10:04:00,4.47,4.49,4.46,4.4709,129860.0,BTBT +2024-12-12 10:03:00,4.4548,4.47,4.45,4.465,35583.0,BTBT +2024-12-12 10:02:00,4.44,4.5,4.43,4.4514,158051.0,BTBT +2024-12-12 10:01:00,4.46,4.48,4.4415,4.4415,75762.0,BTBT +2024-12-12 10:00:00,4.465,4.495,4.46,4.465,81462.0,BTBT +2024-12-12 09:59:00,4.468,4.48,4.46,4.46,57141.0,BTBT +2024-12-12 09:58:00,4.495,4.5,4.46,4.47,138732.0,BTBT +2024-12-12 09:57:00,4.53,4.53,4.495,4.4999,70169.0,BTBT +2024-12-12 09:56:00,4.5155,4.54,4.5148,4.5268,31950.0,BTBT +2024-12-12 09:55:00,4.5522,4.555,4.5199,4.5199,75529.0,BTBT +2024-12-12 09:54:00,4.545,4.5596,4.54,4.5596,64378.0,BTBT +2024-12-12 09:53:00,4.545,4.569,4.54,4.545,61790.0,BTBT +2024-12-12 09:52:00,4.53,4.55,4.525,4.545,38247.0,BTBT +2024-12-12 09:51:00,4.52,4.54,4.5121,4.53,62977.0,BTBT +2024-12-12 09:50:00,4.53,4.535,4.5,4.52,88940.0,BTBT +2024-12-12 09:49:00,4.555,4.56,4.535,4.535,67602.0,BTBT +2024-12-12 09:48:00,4.52,4.56,4.51,4.555,45885.0,BTBT +2024-12-12 09:47:00,4.55,4.57,4.51,4.5284,81974.0,BTBT +2024-12-12 09:46:00,4.5721,4.58,4.54,4.545,79261.0,BTBT +2024-12-12 09:45:00,4.575,4.595,4.57,4.575,71781.0,BTBT +2024-12-12 09:44:00,4.555,4.58,4.555,4.575,46619.0,BTBT +2024-12-12 09:43:00,4.54,4.55,4.5301,4.55,36005.0,BTBT +2024-12-12 09:42:00,4.55,4.58,4.54,4.5499,58196.0,BTBT +2024-12-12 09:41:00,4.535,4.5689,4.53,4.555,46075.0,BTBT +2024-12-12 09:40:00,4.555,4.555,4.51,4.535,142717.0,BTBT +2024-12-12 09:39:00,4.59,4.59,4.56,4.56,51682.0,BTBT +2024-12-12 09:38:00,4.595,4.6052,4.58,4.6,19831.0,BTBT +2024-12-12 09:37:00,4.595,4.6,4.56,4.5952,76371.0,BTBT +2024-12-12 09:36:00,4.5701,4.6,4.57,4.595,35969.0,BTBT +2024-12-12 09:35:00,4.65,4.66,4.565,4.57,84452.0,BTBT +2024-12-12 09:34:00,4.6974,4.72,4.65,4.65,116633.0,BTBT +2024-12-12 09:33:00,4.595,4.71,4.595,4.699,143154.0,BTBT +2024-12-12 09:32:00,4.595,4.6191,4.57,4.5925,67907.0,BTBT +2024-12-12 09:31:00,4.615,4.68,4.595,4.595,230376.0,BTBT +2024-12-12 09:30:00,4.59,4.61,4.535,4.61,277678.0,BTBT +2024-12-12 09:29:00,4.57,4.63,4.56,4.58,3444.0,BTBT +2024-12-12 09:28:00,4.58,4.609,4.54,4.56,4515.0,BTBT +2024-12-12 09:27:00,4.58,4.58,4.55,4.55,564.0,BTBT +2024-12-12 09:26:00,4.599,4.6,4.58,4.58,3230.0,BTBT +2024-12-12 09:25:00,4.61,4.61,4.59,4.61,1195.0,BTBT +2024-12-12 09:24:00,4.59,4.61,4.58,4.59,2082.0,BTBT +2024-12-12 09:23:00,4.59,4.61,4.59,4.59,1825.0,BTBT +2024-12-12 09:22:00,4.541,4.61,4.541,4.59,11298.0,BTBT +2024-12-12 09:21:00,4.55,4.562,4.54,4.56,5100.0,BTBT +2024-12-12 09:20:00,4.52,4.55,4.52,4.54,1496.0,BTBT +2024-12-12 09:19:00,4.52,4.53,4.52,4.53,17.0,BTBT +2024-12-12 09:18:00,4.501,4.52,4.5,4.51,1238.0,BTBT +2024-12-12 09:17:00,4.51,4.52,4.5,4.52,104.0,BTBT +2024-12-12 09:16:00,4.52,4.52,4.52,4.52,2524.0,BTBT +2024-12-12 09:15:00,4.51,4.52,4.51,4.52,515.0,BTBT +2024-12-12 09:14:00,4.5301,4.5301,4.51,4.51,2366.0,BTBT +2024-12-12 09:13:00,4.53,4.5483,4.53,4.5483,1768.0,BTBT +2024-12-12 09:12:00,4.525,4.54,4.525,4.54,1446.0,BTBT +2024-12-12 09:11:00,4.53,4.53,4.5201,4.53,55.0,BTBT +2024-12-12 09:10:00,4.52,4.53,4.52,4.53,816.0,BTBT +2024-12-12 09:09:00,4.525,4.525,4.52,4.525,440.0,BTBT +2024-12-12 09:08:00,4.52,4.525,4.52,4.525,57.0,BTBT +2024-12-12 09:07:00,4.53,4.53,4.53,4.53,110.0,BTBT +2024-12-12 09:06:00,4.53,4.53,4.525,4.5299,1170.0,BTBT +2024-12-12 09:05:00,4.53,4.53,4.52,4.52,300.0,BTBT +2024-12-12 09:04:00,4.52,4.53,4.52,4.53,41.0,BTBT +2024-12-12 09:02:00,4.51,4.53,4.51,4.53,70.0,BTBT +2024-12-12 09:01:00,4.51,4.52,4.51,4.52,110.0,BTBT +2024-12-12 08:59:00,4.53,4.53,4.52,4.5298,6015.0,BTBT +2024-12-12 08:58:00,4.53,4.53,4.51,4.51,324.0,BTBT +2024-12-12 08:57:00,4.51,4.53,4.51,4.51,403.0,BTBT +2024-12-12 08:55:00,4.5296,4.5296,4.5296,4.5296,200.0,BTBT +2024-12-12 08:54:00,4.5298,4.5298,4.5298,4.5298,222.0,BTBT +2024-12-12 08:52:00,4.52,4.52,4.52,4.52,100.0,BTBT +2024-12-12 08:51:00,4.51,4.53,4.51,4.53,1010.0,BTBT +2024-12-12 08:49:00,4.51,4.51,4.51,4.51,400.0,BTBT +2024-12-12 08:48:00,4.51,4.51,4.5,4.51,3190.0,BTBT +2024-12-12 08:47:00,4.53,4.53,4.51,4.51,560.0,BTBT +2024-12-12 08:46:00,4.53,4.53,4.52,4.53,1258.0,BTBT +2024-12-12 08:45:00,4.55,4.55,4.53,4.53,4727.0,BTBT +2024-12-12 08:44:00,4.53,4.5301,4.53,4.5301,500.0,BTBT +2024-12-12 08:43:00,4.53,4.55,4.53,4.54,4631.0,BTBT +2024-12-12 08:42:00,4.52,4.52,4.51,4.51,501.0,BTBT +2024-12-12 08:41:00,4.51,4.51,4.5,4.51,1718.0,BTBT +2024-12-12 08:40:00,4.51,4.51,4.51,4.51,9951.0,BTBT +2024-12-12 08:39:00,4.51,4.51,4.51,4.51,5448.0,BTBT +2024-12-12 08:38:00,4.515,4.52,4.51,4.52,2233.0,BTBT +2024-12-12 08:37:00,4.51,4.52,4.51,4.52,8373.0,BTBT +2024-12-12 08:36:00,4.53,4.53,4.52,4.52,2250.0,BTBT +2024-12-12 08:35:00,4.55,4.55,4.55,4.55,500.0,BTBT +2024-12-12 08:34:00,4.55,4.56,4.55,4.56,1602.0,BTBT +2024-12-12 08:33:00,4.55,4.55,4.55,4.55,1300.0,BTBT +2024-12-12 08:32:00,4.54,4.55,4.53,4.55,2654.0,BTBT +2024-12-12 08:31:00,4.5899,4.59,4.55,4.55,1569.0,BTBT +2024-12-12 08:30:00,4.58,4.58,4.58,4.58,5120.0,BTBT +2024-12-12 08:29:00,4.5797,4.5799,4.5797,4.5799,101.0,BTBT +2024-12-12 08:28:00,4.58,4.58,4.57,4.57,108.0,BTBT +2024-12-12 08:27:00,4.58,4.58,4.58,4.58,115.0,BTBT +2024-12-12 08:26:00,4.6,4.6,4.59,4.59,700.0,BTBT +2024-12-12 08:25:00,4.58,4.5801,4.58,4.58,3000.0,BTBT +2024-12-12 08:24:00,4.59,4.5999,4.59,4.5999,2455.0,BTBT +2024-12-12 08:23:00,4.59,4.6,4.5899,4.6,45772.0,BTBT +2024-12-12 08:22:00,4.58,4.59,4.58,4.58,938.0,BTBT +2024-12-12 08:21:00,4.5799,4.58,4.5799,4.58,5180.0,BTBT +2024-12-12 08:20:00,4.57,4.57,4.56,4.57,2225.0,BTBT +2024-12-12 08:19:00,4.55,4.57,4.55,4.57,2113.0,BTBT +2024-12-12 08:18:00,4.5597,4.56,4.5597,4.56,502.0,BTBT +2024-12-12 08:17:00,4.5599,4.56,4.55,4.56,822.0,BTBT +2024-12-12 08:16:00,4.56,4.56,4.56,4.56,1539.0,BTBT +2024-12-12 08:15:00,4.55,4.55,4.55,4.55,2744.0,BTBT +2024-12-12 08:11:00,4.5799,4.5799,4.5799,4.5799,100.0,BTBT +2024-12-12 08:10:00,4.58,4.58,4.58,4.58,10.0,BTBT +2024-12-12 08:09:00,4.57,4.58,4.57,4.58,6425.0,BTBT +2024-12-12 08:08:00,4.59,4.59,4.57,4.57,3365.0,BTBT +2024-12-12 08:07:00,4.58,4.5889,4.58,4.5889,3788.0,BTBT +2024-12-12 08:06:00,4.58,4.59,4.58,4.59,3179.0,BTBT +2024-12-12 08:05:00,4.5699,4.58,4.5699,4.58,1913.0,BTBT +2024-12-12 08:04:00,4.5597,4.56,4.5597,4.56,510.0,BTBT +2024-12-12 08:02:00,4.53,4.55,4.53,4.55,5205.0,BTBT +2024-12-12 08:01:00,4.52,4.53,4.52,4.53,704.0,BTBT +2024-12-12 08:00:00,4.47,4.5988,4.45,4.5316,35058.0,BTBT +2024-12-12 07:59:00,4.53,4.53,4.53,4.53,46.0,BTBT +2024-12-12 07:57:00,4.53,4.54,4.53,4.54,700.0,BTBT +2024-12-12 07:55:00,4.53,4.53,4.53,4.53,676.0,BTBT +2024-12-12 07:54:00,4.53,4.53,4.53,4.53,500.0,BTBT +2024-12-12 07:51:00,4.53,4.53,4.53,4.53,50.0,BTBT +2024-12-12 07:50:00,4.54,4.54,4.54,4.54,106.0,BTBT +2024-12-12 07:49:00,4.54,4.54,4.54,4.54,171.0,BTBT +2024-12-12 07:48:00,4.55,4.55,4.54,4.54,878.0,BTBT +2024-12-12 07:47:00,4.56,4.56,4.55,4.55,1073.0,BTBT +2024-12-12 07:45:00,4.54,4.55,4.54,4.55,276.0,BTBT +2024-12-12 07:43:00,4.54,4.55,4.54,4.55,180.0,BTBT +2024-12-12 07:42:00,4.54,4.54,4.54,4.54,209.0,BTBT +2024-12-12 07:41:00,4.54,4.54,4.54,4.54,102.0,BTBT +2024-12-12 07:40:00,4.55,4.55,4.55,4.55,1.0,BTBT +2024-12-12 07:39:00,4.55,4.55,4.55,4.55,3421.0,BTBT +2024-12-12 07:37:00,4.54,4.54,4.54,4.54,40.0,BTBT +2024-12-12 07:36:00,4.53,4.53,4.53,4.53,2080.0,BTBT +2024-12-12 07:34:00,4.52,4.52,4.52,4.52,156.0,BTBT +2024-12-12 07:33:00,4.53,4.53,4.53,4.53,59.0,BTBT +2024-12-12 07:30:00,4.53,4.53,4.53,4.53,42.0,BTBT +2024-12-12 07:27:00,4.54,4.54,4.51,4.51,545.0,BTBT +2024-12-12 07:24:00,4.54,4.54,4.53,4.53,2951.0,BTBT +2024-12-12 07:22:00,4.53,4.53,4.53,4.53,100.0,BTBT +2024-12-12 07:17:00,4.53,4.53,4.53,4.53,50.0,BTBT +2024-12-12 07:16:00,4.53,4.53,4.53,4.53,1318.0,BTBT +2024-12-12 07:15:00,4.54,4.54,4.54,4.54,2.0,BTBT +2024-12-12 07:14:00,4.52,4.53,4.52,4.53,1850.0,BTBT +2024-12-12 07:12:00,4.53,4.53,4.52,4.52,150.0,BTBT +2024-12-12 07:11:00,4.51,4.52,4.51,4.52,544.0,BTBT +2024-12-12 07:10:00,4.5,4.51,4.5,4.51,300.0,BTBT +2024-12-12 07:09:00,4.5,4.5,4.5,4.5,50.0,BTBT +2024-12-12 07:08:00,4.47,4.5,4.47,4.5,1545.0,BTBT +2024-12-12 07:07:00,4.47,4.47,4.47,4.47,1.0,BTBT +2024-12-12 07:06:00,4.47,4.48,4.47,4.48,302.0,BTBT +2024-12-12 07:05:00,4.5,4.5,4.46,4.47,3327.0,BTBT +2024-12-12 07:04:00,4.5,4.5,4.5,4.5,1002.0,BTBT +2024-12-12 07:01:00,4.5,4.5,4.5,4.5,1.0,BTBT +2024-12-12 07:00:00,4.47,4.51,4.47,4.51,2814.0,BTBT +2024-12-12 06:59:00,4.47,4.47,4.47,4.47,2.0,BTBT +2024-12-12 06:58:00,4.46,4.47,4.46,4.47,6.0,BTBT +2024-12-12 06:56:00,4.47,4.47,4.47,4.47,1500.0,BTBT +2024-12-12 06:55:00,4.48,4.49,4.48,4.48,2098.0,BTBT +2024-12-12 06:54:00,4.48,4.48,4.48,4.48,5.0,BTBT +2024-12-12 06:45:00,4.48,4.48,4.48,4.48,111.0,BTBT +2024-12-12 06:44:00,4.48,4.48,4.48,4.48,496.0,BTBT +2024-12-12 06:38:00,4.48,4.48,4.48,4.48,780.0,BTBT +2024-12-12 06:36:00,4.48,4.48,4.48,4.48,100.0,BTBT +2024-12-12 06:35:00,4.5,4.5,4.5,4.5,10.0,BTBT +2024-12-12 06:34:00,4.5,4.5,4.5,4.5,10.0,BTBT +2024-12-12 06:32:00,4.48,4.48,4.48,4.48,1203.0,BTBT +2024-12-12 06:31:00,4.46,4.48,4.46,4.48,809.0,BTBT +2024-12-12 06:29:00,4.45,4.45,4.45,4.45,105.0,BTBT +2024-12-12 06:28:00,4.45,4.46,4.45,4.45,3200.0,BTBT +2024-12-12 06:26:00,4.45,4.45,4.45,4.45,167.0,BTBT +2024-12-12 06:24:00,4.46,4.46,4.46,4.46,140.0,BTBT +2024-12-12 06:21:00,4.46,4.46,4.46,4.46,1000.0,BTBT +2024-12-12 06:20:00,4.48,4.48,4.47,4.47,910.0,BTBT +2024-12-12 06:18:00,4.48,4.48,4.48,4.48,102.0,BTBT +2024-12-12 06:17:00,4.48,4.48,4.48,4.48,1.0,BTBT +2024-12-12 06:16:00,4.495,4.495,4.48,4.48,2510.0,BTBT +2024-12-12 06:15:00,4.5,4.5,4.495,4.495,4758.0,BTBT +2024-12-12 06:12:00,4.505,4.505,4.5,4.5,20.0,BTBT +2024-12-12 06:11:00,4.52,4.52,4.51,4.51,326.0,BTBT +2024-12-12 06:10:00,4.52,4.52,4.52,4.52,2187.0,BTBT +2024-12-12 06:08:00,4.53,4.53,4.53,4.53,10.0,BTBT +2024-12-12 06:05:00,4.53,4.53,4.53,4.53,30.0,BTBT +2024-12-12 06:02:00,4.53,4.53,4.53,4.53,186.0,BTBT +2024-12-12 06:01:00,4.53,4.53,4.53,4.53,8.0,BTBT +2024-12-12 05:57:00,4.53,4.53,4.53,4.53,1.0,BTBT +2024-12-12 05:54:00,4.53,4.53,4.53,4.53,113.0,BTBT +2024-12-12 05:52:00,4.52,4.52,4.52,4.52,17.0,BTBT +2024-12-12 05:50:00,4.53,4.53,4.53,4.53,70.0,BTBT +2024-12-12 05:49:00,4.53,4.53,4.53,4.53,1.0,BTBT +2024-12-12 05:46:00,4.53,4.53,4.53,4.53,100.0,BTBT +2024-12-12 05:44:00,4.53,4.53,4.53,4.53,1.0,BTBT +2024-12-12 05:43:00,4.53,4.53,4.53,4.53,10.0,BTBT +2024-12-12 05:42:00,4.53,4.53,4.53,4.53,78.0,BTBT +2024-12-12 05:41:00,4.53,4.53,4.53,4.53,63.0,BTBT +2024-12-12 05:40:00,4.54,4.54,4.53,4.53,453.0,BTBT +2024-12-12 05:39:00,4.53,4.53,4.53,4.53,5.0,BTBT +2024-12-12 05:32:00,4.53,4.53,4.52,4.53,500.0,BTBT +2024-12-12 05:31:00,4.52,4.53,4.52,4.53,484.0,BTBT +2024-12-12 05:30:00,4.535,4.535,4.51,4.51,5618.0,BTBT +2024-12-12 05:26:00,4.54,4.54,4.54,4.54,1040.0,BTBT +2024-12-12 05:25:00,4.54,4.54,4.54,4.54,20.0,BTBT +2024-12-12 05:23:00,4.54,4.54,4.54,4.54,634.0,BTBT +2024-12-12 05:22:00,4.54,4.54,4.54,4.54,10.0,BTBT +2024-12-12 05:21:00,4.53,4.53,4.53,4.53,1.0,BTBT +2024-12-12 05:19:00,4.54,4.54,4.54,4.54,500.0,BTBT +2024-12-12 05:18:00,4.54,4.54,4.54,4.54,1.0,BTBT +2024-12-12 05:14:00,4.54,4.54,4.54,4.54,46.0,BTBT +2024-12-12 05:13:00,4.53,4.53,4.53,4.53,11.0,BTBT +2024-12-12 05:10:00,4.55,4.55,4.54,4.54,1551.0,BTBT +2024-12-12 05:08:00,4.56,4.56,4.56,4.56,7.0,BTBT +2024-12-12 05:07:00,4.56,4.56,4.56,4.56,3.0,BTBT +2024-12-12 05:06:00,4.57,4.57,4.56,4.56,1441.0,BTBT +2024-12-12 05:05:00,4.56,4.56,4.56,4.56,18.0,BTBT +2024-12-12 05:04:00,4.56,4.58,4.56,4.58,37.0,BTBT +2024-12-12 05:03:00,4.58,4.58,4.58,4.58,2.0,BTBT +2024-12-12 05:02:00,4.58,4.58,4.57,4.58,2044.0,BTBT +2024-12-12 05:01:00,4.58,4.58,4.58,4.58,500.0,BTBT +2024-12-12 05:00:00,4.57,4.57,4.57,4.57,668.0,BTBT +2024-12-12 04:59:00,4.57,4.57,4.57,4.57,2991.0,BTBT +2024-12-12 04:57:00,4.57,4.58,4.57,4.58,1204.0,BTBT +2024-12-12 04:56:00,4.57,4.57,4.57,4.57,7.0,BTBT +2024-12-12 04:54:00,4.57,4.57,4.57,4.57,3.0,BTBT +2024-12-12 04:52:00,4.57,4.57,4.57,4.57,128.0,BTBT +2024-12-12 04:51:00,4.57,4.57,4.57,4.57,29.0,BTBT +2024-12-12 04:49:00,4.57,4.57,4.57,4.57,8.0,BTBT +2024-12-12 04:48:00,4.58,4.58,4.58,4.58,10.0,BTBT +2024-12-12 04:47:00,4.57,4.57,4.57,4.57,307.0,BTBT +2024-12-12 04:46:00,4.57,4.57,4.56,4.57,325.0,BTBT +2024-12-12 04:44:00,4.58,4.58,4.57,4.57,66.0,BTBT +2024-12-12 04:43:00,4.58,4.58,4.57,4.57,2960.0,BTBT +2024-12-12 04:42:00,4.58,4.58,4.58,4.58,52.0,BTBT +2024-12-12 04:41:00,4.58,4.58,4.58,4.58,339.0,BTBT +2024-12-12 04:39:00,4.58,4.58,4.58,4.58,7.0,BTBT +2024-12-12 04:38:00,4.58,4.58,4.58,4.58,50.0,BTBT +2024-12-12 04:37:00,4.59,4.59,4.58,4.58,3401.0,BTBT +2024-12-12 04:36:00,4.59,4.59,4.59,4.59,2.0,BTBT +2024-12-12 04:35:00,4.59,4.59,4.59,4.59,50.0,BTBT +2024-12-12 04:33:00,4.59,4.59,4.59,4.59,200.0,BTBT +2024-12-12 04:32:00,4.59,4.595,4.59,4.59,3404.0,BTBT +2024-12-12 04:30:00,4.6,4.6,4.6,4.6,3508.0,BTBT +2024-12-12 04:27:00,4.6,4.6,4.59,4.59,26109.0,BTBT +2024-12-12 04:26:00,4.6,4.6,4.59,4.59,211.0,BTBT +2024-12-12 04:25:00,4.59,4.59,4.59,4.59,3949.0,BTBT +2024-12-12 04:24:00,4.61,4.61,4.59,4.6,59481.0,BTBT +2024-12-12 04:22:00,4.6,4.6,4.6,4.6,1372.0,BTBT +2024-12-12 04:21:00,4.59,4.59,4.59,4.59,560.0,BTBT +2024-12-12 04:20:00,4.6,4.61,4.59,4.59,1191.0,BTBT +2024-12-12 04:19:00,4.6,4.64,4.6,4.61,2250.0,BTBT +2024-12-12 04:18:00,4.6,4.6,4.59,4.6,1018.0,BTBT +2024-12-12 04:17:00,4.58,4.6,4.58,4.6,4404.0,BTBT +2024-12-12 04:16:00,4.58,4.58,4.58,4.58,1.0,BTBT +2024-12-12 04:15:00,4.57,4.57,4.57,4.57,1006.0,BTBT +2024-12-12 04:14:00,4.6,4.6,4.59,4.59,457.0,BTBT +2024-12-12 04:13:00,4.6,4.61,4.6,4.6,34.0,BTBT +2024-12-12 04:12:00,4.61,4.61,4.6,4.61,1698.0,BTBT +2024-12-12 04:11:00,4.61,4.62,4.6,4.61,543.0,BTBT +2024-12-12 04:10:00,4.6,4.6,4.6,4.6,199.0,BTBT +2024-12-12 04:09:00,4.62,4.62,4.62,4.62,14.0,BTBT +2024-12-12 04:08:00,4.58,4.6,4.58,4.6,1866.0,BTBT +2024-12-12 04:07:00,4.6,4.6,4.59,4.59,1311.0,BTBT +2024-12-12 04:06:00,4.58,4.58,4.57,4.58,275.0,BTBT +2024-12-12 04:05:00,4.58,4.58,4.58,4.58,228.0,BTBT +2024-12-12 04:04:00,4.58,4.64,4.58,4.64,600.0,BTBT +2024-12-12 04:03:00,4.56,4.65,4.56,4.61,1120.0,BTBT +2024-12-12 04:02:00,4.52,4.56,4.51,4.56,7569.0,BTBT +2024-12-12 04:00:00,4.53,4.58,4.51,4.52,779.0,BTBT +2024-12-11 19:59:00,4.52,4.5392,4.52,4.5392,546.0,BTBT +2024-12-11 19:58:00,4.53,4.53,4.53,4.53,146.0,BTBT +2024-12-11 19:57:00,4.54,4.54,4.54,4.54,180.0,BTBT +2024-12-11 19:54:00,4.53,4.53,4.52,4.52,1820.0,BTBT +2024-12-11 19:52:00,4.54,4.54,4.54,4.54,100.0,BTBT +2024-12-11 19:51:00,4.52,4.52,4.5,4.5,3001.0,BTBT +2024-12-11 19:50:00,4.52,4.52,4.52,4.52,16.0,BTBT +2024-12-11 19:49:00,4.53,4.53,4.53,4.53,995.0,BTBT +2024-12-11 19:48:00,4.53,4.53,4.53,4.53,12.0,BTBT +2024-12-11 19:47:00,4.54,4.54,4.54,4.54,1400.0,BTBT +2024-12-11 19:46:00,4.54,4.54,4.54,4.54,2600.0,BTBT +2024-12-11 19:45:00,4.5398,4.5398,4.53,4.53,2001.0,BTBT +2024-12-11 19:44:00,4.5399,4.5399,4.5399,4.5399,53.0,BTBT +2024-12-11 19:43:00,4.53,4.53,4.53,4.53,12.0,BTBT +2024-12-11 19:41:00,4.54,4.54,4.54,4.54,20.0,BTBT +2024-12-11 19:40:00,4.53,4.53,4.53,4.53,996.0,BTBT +2024-12-11 19:39:00,4.54,4.54,4.54,4.54,110.0,BTBT +2024-12-11 19:35:00,4.54,4.55,4.54,4.55,65.0,BTBT +2024-12-11 19:34:00,4.5401,4.55,4.5401,4.55,2000.0,BTBT +2024-12-11 19:33:00,4.54,4.54,4.5399,4.54,2248.0,BTBT +2024-12-11 19:32:00,4.5399,4.5399,4.5399,4.5399,75.0,BTBT +2024-12-11 19:31:00,4.54,4.54,4.54,4.54,81.0,BTBT +2024-12-11 19:30:00,4.53,4.53,4.53,4.53,700.0,BTBT +2024-12-11 19:29:00,4.55,4.55,4.54,4.54,529.0,BTBT +2024-12-11 19:27:00,4.5494,4.5494,4.5494,4.5494,75.0,BTBT +2024-12-11 19:25:00,4.54,4.54,4.54,4.54,5075.0,BTBT +2024-12-11 19:20:00,4.55,4.55,4.55,4.55,1.0,BTBT +2024-12-11 19:19:00,4.55,4.55,4.55,4.55,121.0,BTBT +2024-12-11 19:18:00,4.54,4.54,4.54,4.54,1000.0,BTBT +2024-12-11 19:17:00,4.55,4.55,4.55,4.55,10.0,BTBT +2024-12-11 19:16:00,4.57,4.57,4.5499,4.5499,5701.0,BTBT +2024-12-11 19:13:00,4.57,4.57,4.55,4.55,75.0,BTBT +2024-12-11 19:12:00,4.56,4.58,4.56,4.58,5.0,BTBT +2024-12-11 19:10:00,4.5799,4.5799,4.5799,4.5799,1000.0,BTBT +2024-12-11 19:07:00,4.55,4.55,4.55,4.55,2776.0,BTBT +2024-12-11 19:06:00,4.55,4.55,4.53,4.55,715.0,BTBT +2024-12-11 19:05:00,4.55,4.55,4.55,4.55,23.0,BTBT +2024-12-11 19:04:00,4.57,4.58,4.57,4.58,2566.0,BTBT +2024-12-11 19:03:00,4.5698,4.5698,4.5698,4.5698,3.0,BTBT +2024-12-11 19:00:00,4.5699,4.5699,4.55,4.55,601.0,BTBT +2024-12-11 18:57:00,4.55,4.55,4.55,4.55,2000.0,BTBT +2024-12-11 18:54:00,4.5799,4.58,4.56,4.58,1103.0,BTBT +2024-12-11 18:53:00,4.57,4.57,4.57,4.57,509.0,BTBT +2024-12-11 18:51:00,4.54,4.56,4.54,4.56,6158.0,BTBT +2024-12-11 18:50:00,4.49,4.55,4.49,4.55,4001.0,BTBT +2024-12-11 18:49:00,4.55,4.55,4.5,4.5,11386.0,BTBT +2024-12-11 18:48:00,4.55,4.55,4.55,4.55,40.0,BTBT +2024-12-11 18:47:00,4.56,4.57,4.56,4.57,11125.0,BTBT +2024-12-11 18:46:00,4.52,4.56,4.52,4.55,6401.0,BTBT +2024-12-11 18:45:00,4.53,4.53,4.51,4.53,160.0,BTBT +2024-12-11 18:44:00,4.53,4.53,4.53,4.53,1.0,BTBT +2024-12-11 18:42:00,4.52,4.52,4.51,4.51,180.0,BTBT +2024-12-11 18:41:00,4.5294,4.5294,4.5294,4.5294,4000.0,BTBT +2024-12-11 18:38:00,4.52,4.53,4.52,4.5299,1700.0,BTBT +2024-12-11 18:37:00,4.53,4.53,4.52,4.52,225.0,BTBT +2024-12-11 18:35:00,4.53,4.53,4.5099,4.51,6005.0,BTBT +2024-12-11 18:34:00,4.53,4.53,4.53,4.53,50.0,BTBT +2024-12-11 18:33:00,4.52,4.53,4.51,4.53,5289.0,BTBT +2024-12-11 18:31:00,4.52,4.52,4.52,4.52,12.0,BTBT +2024-12-11 18:30:00,4.52,4.52,4.52,4.52,150.0,BTBT +2024-12-11 18:29:00,4.5,4.52,4.49,4.52,250.0,BTBT +2024-12-11 18:24:00,4.49,4.52,4.49,4.52,65.0,BTBT +2024-12-11 18:21:00,4.495,4.52,4.495,4.52,4000.0,BTBT +2024-12-11 18:19:00,4.5,4.5,4.49,4.49,2740.0,BTBT +2024-12-11 18:17:00,4.5,4.5,4.5,4.5,15.0,BTBT +2024-12-11 18:11:00,4.51,4.51,4.51,4.51,500.0,BTBT +2024-12-11 18:10:00,4.52,4.52,4.52,4.52,500.0,BTBT +2024-12-11 18:07:00,4.5,4.5,4.5,4.5,403.0,BTBT +2024-12-11 18:06:00,4.5,4.5,4.5,4.5,6.0,BTBT +2024-12-11 18:05:00,4.5098,4.5098,4.5098,4.5098,50.0,BTBT +2024-12-11 18:04:00,4.5099,4.5099,4.5099,4.5099,100.0,BTBT +2024-12-11 18:02:00,4.52,4.52,4.52,4.52,1.0,BTBT +2024-12-11 18:01:00,4.51,4.51,4.51,4.51,222.0,BTBT +2024-12-11 18:00:00,4.51,4.51,4.51,4.51,1000.0,BTBT +2024-12-11 17:57:00,4.5,4.5,4.5,4.5,200.0,BTBT +2024-12-11 17:56:00,4.51,4.51,4.51,4.51,1000.0,BTBT +2024-12-11 17:55:00,4.5,4.5,4.5,4.5,284.0,BTBT +2024-12-11 17:53:00,4.51,4.51,4.51,4.51,1010.0,BTBT +2024-12-11 17:51:00,4.52,4.52,4.52,4.52,3.0,BTBT +2024-12-11 17:50:00,4.5194,4.5194,4.5194,4.5194,600.0,BTBT +2024-12-11 17:49:00,4.52,4.52,4.52,4.52,62.0,BTBT +2024-12-11 17:48:00,4.52,4.52,4.52,4.52,25.0,BTBT +2024-12-11 17:45:00,4.52,4.52,4.52,4.52,147.0,BTBT +2024-12-11 17:43:00,4.52,4.52,4.52,4.52,3.0,BTBT +2024-12-11 17:39:00,4.52,4.52,4.52,4.52,25.0,BTBT +2024-12-11 17:37:00,4.5,4.52,4.5,4.52,2035.0,BTBT +2024-12-11 17:36:00,4.52,4.52,4.52,4.52,20.0,BTBT +2024-12-11 17:35:00,4.52,4.52,4.5,4.52,35.0,BTBT +2024-12-11 17:34:00,4.5,4.5,4.5,4.5,55.0,BTBT +2024-12-11 17:32:00,4.52,4.52,4.52,4.52,28.0,BTBT +2024-12-11 17:31:00,4.53,4.53,4.52,4.52,2422.0,BTBT +2024-12-11 17:30:00,4.52,4.53,4.5,4.5,480.0,BTBT +2024-12-11 17:29:00,4.52,4.52,4.52,4.52,125.0,BTBT +2024-12-11 17:28:00,4.5,4.5,4.5,4.5,40.0,BTBT +2024-12-11 17:27:00,4.5,4.5,4.5,4.5,130.0,BTBT +2024-12-11 17:26:00,4.51,4.51,4.51,4.51,388.0,BTBT +2024-12-11 17:23:00,4.5,4.5,4.5,4.5,2.0,BTBT +2024-12-11 17:20:00,4.53,4.53,4.53,4.53,100.0,BTBT +2024-12-11 17:18:00,4.51,4.51,4.51,4.51,100.0,BTBT +2024-12-11 17:17:00,4.53,4.53,4.53,4.53,2.0,BTBT +2024-12-11 17:14:00,4.51,4.51,4.51,4.51,330.0,BTBT +2024-12-11 17:11:00,4.52,4.52,4.52,4.52,500.0,BTBT +2024-12-11 17:08:00,4.52,4.52,4.51,4.51,377.0,BTBT +2024-12-11 17:07:00,4.5,4.5,4.5,4.5,1024.0,BTBT +2024-12-11 17:06:00,4.49,4.49,4.49,4.49,810.0,BTBT +2024-12-11 17:04:00,4.49,4.49,4.49,4.49,685.0,BTBT +2024-12-11 17:03:00,4.4898,4.4898,4.4898,4.4898,10.0,BTBT +2024-12-11 16:59:00,4.47,4.47,4.47,4.47,5.0,BTBT +2024-12-11 16:57:00,4.49,4.49,4.4707,4.4707,11700.0,BTBT +2024-12-11 16:56:00,4.47,4.4898,4.47,4.4898,440.0,BTBT +2024-12-11 16:55:00,4.47,4.47,4.47,4.47,6.0,BTBT +2024-12-11 16:54:00,4.47,4.49,4.47,4.49,1505.0,BTBT +2024-12-11 16:53:00,4.4895,4.49,4.4895,4.49,2025.0,BTBT +2024-12-11 16:52:00,4.49,4.49,4.49,4.49,20.0,BTBT +2024-12-11 16:51:00,4.48,4.48,4.48,4.48,679.0,BTBT +2024-12-11 16:50:00,4.46,4.47,4.46,4.46,42935.0,BTBT +2024-12-11 16:47:00,4.47,4.47,4.47,4.47,10.0,BTBT +2024-12-11 16:46:00,4.47,4.47,4.4699,4.4699,405.0,BTBT +2024-12-11 16:45:00,4.46,4.47,4.46,4.47,532.0,BTBT +2024-12-11 16:44:00,4.46,4.46,4.46,4.46,26.0,BTBT +2024-12-11 16:43:00,4.49,4.49,4.47,4.47,4739.0,BTBT +2024-12-11 16:40:00,4.47,4.49,4.47,4.47,2117.0,BTBT +2024-12-11 16:39:00,4.49,4.49,4.48,4.48,14.0,BTBT +2024-12-11 16:37:00,4.48,4.49,4.48,4.49,250.0,BTBT +2024-12-11 16:36:00,4.48,4.48,4.48,4.48,10.0,BTBT +2024-12-11 16:32:00,4.48,4.48,4.48,4.48,100.0,BTBT +2024-12-11 16:31:00,4.48,4.48,4.47,4.47,196.0,BTBT +2024-12-11 16:30:00,4.48,4.48,4.48,4.48,25.0,BTBT +2024-12-11 16:29:00,4.47,4.48,4.47,4.48,80.0,BTBT +2024-12-11 16:28:00,4.48,4.48,4.48,4.48,110.0,BTBT +2024-12-11 16:27:00,4.48,4.48,4.48,4.48,822.0,BTBT +2024-12-11 16:26:00,4.49,4.49,4.48,4.48,4.0,BTBT +2024-12-11 16:24:00,4.48,4.48,4.48,4.48,58.0,BTBT +2024-12-11 16:23:00,4.49,4.49,4.49,4.49,50.0,BTBT +2024-12-11 16:22:00,4.4899,4.4899,4.48,4.48,127.0,BTBT +2024-12-11 16:19:00,4.49,4.49,4.49,4.49,40.0,BTBT +2024-12-11 16:16:00,4.49,4.49,4.49,4.49,25.0,BTBT +2024-12-11 16:14:00,4.4895,4.4895,4.48,4.48,85.0,BTBT +2024-12-11 16:13:00,4.49,4.49,4.49,4.49,25.0,BTBT +2024-12-11 16:11:00,4.49,4.49,4.48,4.48,805.0,BTBT +2024-12-11 16:10:00,4.49,4.5,4.49,4.49,678.0,BTBT +2024-12-11 16:09:00,4.49,4.4998,4.49,4.49,1327.0,BTBT +2024-12-11 16:07:00,4.49,4.49,4.49,4.49,1060.0,BTBT +2024-12-11 16:06:00,4.49,4.5,4.49,4.5,42.0,BTBT +2024-12-11 16:05:00,4.47,4.5,4.47,4.5,35.0,BTBT +2024-12-11 16:04:00,4.5,4.5,4.49,4.49,1115.0,BTBT +2024-12-11 16:02:00,4.5,4.5,4.49,4.49,88.0,BTBT +2024-12-11 16:01:00,4.47,4.5,4.47,4.5,11284.0,BTBT +2024-12-11 16:00:00,4.47,4.5,4.47,4.49,1615286.0,BTBT +2024-12-11 15:59:00,4.49,4.5,4.48,4.481,389649.0,BTBT +2024-12-11 15:58:00,4.5,4.5,4.49,4.49,85031.0,BTBT +2024-12-11 15:57:00,4.495,4.5,4.49,4.497,48058.0,BTBT +2024-12-11 15:56:00,4.475,4.495,4.47,4.495,131135.0,BTBT +2024-12-11 15:55:00,4.495,4.495,4.4724,4.475,88684.0,BTBT +2024-12-11 15:54:00,4.51,4.52,4.49,4.4988,89102.0,BTBT +2024-12-11 15:53:00,4.5071,4.5089,4.5,4.5,30934.0,BTBT +2024-12-11 15:52:00,4.505,4.51,4.5,4.5025,27577.0,BTBT +2024-12-11 15:51:00,4.5052,4.519,4.5,4.505,40482.0,BTBT +2024-12-11 15:50:00,4.515,4.515,4.5,4.5093,49096.0,BTBT +2024-12-11 15:49:00,4.535,4.535,4.51,4.52,104834.0,BTBT +2024-12-11 15:48:00,4.535,4.535,4.53,4.535,17039.0,BTBT +2024-12-11 15:47:00,4.53,4.54,4.53,4.535,4584.0,BTBT +2024-12-11 15:46:00,4.535,4.54,4.53,4.535,9656.0,BTBT +2024-12-11 15:45:00,4.5399,4.54,4.53,4.535,30226.0,BTBT +2024-12-11 15:44:00,4.525,4.54,4.52,4.54,75404.0,BTBT +2024-12-11 15:43:00,4.5224,4.53,4.52,4.5201,10041.0,BTBT +2024-12-11 15:42:00,4.525,4.5257,4.52,4.5245,9578.0,BTBT +2024-12-11 15:41:00,4.525,4.53,4.5212,4.53,2447.0,BTBT +2024-12-11 15:40:00,4.525,4.5269,4.51,4.525,65242.0,BTBT +2024-12-11 15:39:00,4.52,4.53,4.52,4.525,8264.0,BTBT +2024-12-11 15:38:00,4.53,4.535,4.52,4.525,43634.0,BTBT +2024-12-11 15:37:00,4.525,4.53,4.521,4.525,8288.0,BTBT +2024-12-11 15:36:00,4.5235,4.53,4.522,4.53,11917.0,BTBT +2024-12-11 15:35:00,4.522,4.525,4.52,4.525,5996.0,BTBT +2024-12-11 15:34:00,4.53,4.53,4.52,4.5216,12488.0,BTBT +2024-12-11 15:33:00,4.55,4.55,4.53,4.535,23211.0,BTBT +2024-12-11 15:32:00,4.55,4.55,4.54,4.54,17024.0,BTBT +2024-12-11 15:31:00,4.5417,4.555,4.54,4.555,63680.0,BTBT +2024-12-11 15:30:00,4.545,4.555,4.54,4.545,27616.0,BTBT +2024-12-11 15:29:00,4.5499,4.5499,4.54,4.54,9320.0,BTBT +2024-12-11 15:28:00,4.54,4.555,4.53,4.5473,105289.0,BTBT +2024-12-11 15:27:00,4.54,4.54,4.53,4.535,20007.0,BTBT +2024-12-11 15:26:00,4.525,4.54,4.525,4.5312,59991.0,BTBT +2024-12-11 15:25:00,4.515,4.53,4.51,4.528,37893.0,BTBT +2024-12-11 15:24:00,4.5,4.5181,4.5,4.5141,27250.0,BTBT +2024-12-11 15:23:00,4.49,4.495,4.49,4.495,5855.0,BTBT +2024-12-11 15:22:00,4.495,4.495,4.48,4.49,14538.0,BTBT +2024-12-11 15:21:00,4.51,4.51,4.495,4.495,57522.0,BTBT +2024-12-11 15:20:00,4.505,4.51,4.5,4.505,16910.0,BTBT +2024-12-11 15:19:00,4.505,4.51,4.505,4.51,4395.0,BTBT +2024-12-11 15:18:00,4.5,4.51,4.5,4.505,25123.0,BTBT +2024-12-11 15:17:00,4.5011,4.505,4.5,4.505,5752.0,BTBT +2024-12-11 15:16:00,4.505,4.51,4.5,4.5,3709.0,BTBT +2024-12-11 15:15:00,4.505,4.51,4.5,4.5038,16155.0,BTBT +2024-12-11 15:14:00,4.51,4.51,4.5,4.51,20898.0,BTBT +2024-12-11 15:13:00,4.5014,4.5099,4.5,4.505,29870.0,BTBT +2024-12-11 15:12:00,4.5041,4.505,4.5,4.505,3305.0,BTBT +2024-12-11 15:11:00,4.505,4.51,4.5,4.5,3027.0,BTBT +2024-12-11 15:10:00,4.515,4.5197,4.5,4.5003,61641.0,BTBT +2024-12-11 15:09:00,4.505,4.52,4.505,4.52,16397.0,BTBT +2024-12-11 15:08:00,4.51,4.51,4.5,4.5,2361.0,BTBT +2024-12-11 15:07:00,4.5019,4.505,4.5,4.505,4092.0,BTBT +2024-12-11 15:06:00,4.51,4.51,4.5,4.505,27612.0,BTBT +2024-12-11 15:05:00,4.505,4.515,4.5,4.505,64328.0,BTBT +2024-12-11 15:04:00,4.505,4.5099,4.5,4.5077,26300.0,BTBT +2024-12-11 15:03:00,4.5209,4.525,4.505,4.505,62954.0,BTBT +2024-12-11 15:02:00,4.5053,4.5299,4.5,4.521,105505.0,BTBT +2024-12-11 15:01:00,4.515,4.515,4.5,4.505,25148.0,BTBT +2024-12-11 15:00:00,4.515,4.52,4.51,4.52,15514.0,BTBT +2024-12-11 14:59:00,4.5157,4.5157,4.51,4.51,1731.0,BTBT +2024-12-11 14:58:00,4.5247,4.525,4.51,4.5148,44841.0,BTBT +2024-12-11 14:57:00,4.525,4.53,4.52,4.53,9448.0,BTBT +2024-12-11 14:56:00,4.525,4.525,4.52,4.525,6750.0,BTBT +2024-12-11 14:55:00,4.505,4.53,4.505,4.5288,66086.0,BTBT +2024-12-11 14:54:00,4.5099,4.51,4.5099,4.51,541.0,BTBT +2024-12-11 14:53:00,4.5091,4.51,4.5026,4.5026,13809.0,BTBT +2024-12-11 14:52:00,4.505,4.51,4.5,4.505,8022.0,BTBT +2024-12-11 14:51:00,4.5,4.51,4.4911,4.5099,37163.0,BTBT +2024-12-11 14:50:00,4.495,4.5,4.49,4.49,20885.0,BTBT +2024-12-11 14:49:00,4.495,4.5,4.48,4.4901,102643.0,BTBT +2024-12-11 14:48:00,4.495,4.5,4.495,4.5,2187.0,BTBT +2024-12-11 14:47:00,4.4946,4.4946,4.49,4.49,11411.0,BTBT +2024-12-11 14:46:00,4.51,4.51,4.49,4.4932,49639.0,BTBT +2024-12-11 14:45:00,4.5082,4.51,4.5048,4.51,3922.0,BTBT +2024-12-11 14:44:00,4.5099,4.51,4.505,4.5082,4465.0,BTBT +2024-12-11 14:43:00,4.51,4.51,4.5027,4.51,5180.0,BTBT +2024-12-11 14:42:00,4.51,4.51,4.5,4.5099,6428.0,BTBT +2024-12-11 14:41:00,4.5091,4.51,4.5034,4.505,7016.0,BTBT +2024-12-11 14:40:00,4.4999,4.51,4.49,4.51,23797.0,BTBT +2024-12-11 14:39:00,4.485,4.5,4.48,4.4998,41450.0,BTBT +2024-12-11 14:38:00,4.49,4.49,4.485,4.485,1694.0,BTBT +2024-12-11 14:37:00,4.485,4.485,4.48,4.485,7575.0,BTBT +2024-12-11 14:36:00,4.485,4.485,4.48,4.48,14299.0,BTBT +2024-12-11 14:35:00,4.475,4.49,4.475,4.49,8017.0,BTBT +2024-12-11 14:34:00,4.4799,4.48,4.47,4.4795,8750.0,BTBT +2024-12-11 14:33:00,4.48,4.4899,4.47,4.475,11093.0,BTBT +2024-12-11 14:32:00,4.5,4.5,4.4801,4.4812,37155.0,BTBT +2024-12-11 14:31:00,4.4941,4.4999,4.49,4.49,14933.0,BTBT +2024-12-11 14:30:00,4.5097,4.51,4.49,4.4901,77117.0,BTBT +2024-12-11 14:29:00,4.49,4.51,4.49,4.5097,44024.0,BTBT +2024-12-11 14:28:00,4.495,4.5,4.49,4.495,4389.0,BTBT +2024-12-11 14:27:00,4.4915,4.5,4.4915,4.5,1460.0,BTBT +2024-12-11 14:26:00,4.5,4.5,4.495,4.5,7028.0,BTBT +2024-12-11 14:25:00,4.495,4.5,4.49,4.5,1155.0,BTBT +2024-12-11 14:24:00,4.4995,4.5,4.4995,4.5,883.0,BTBT +2024-12-11 14:22:00,4.495,4.5,4.49,4.5,11896.0,BTBT +2024-12-11 14:21:00,4.498,4.5,4.49,4.5,8703.0,BTBT +2024-12-11 14:20:00,4.4825,4.49,4.48,4.49,16256.0,BTBT +2024-12-11 14:19:00,4.4874,4.49,4.48,4.4878,10295.0,BTBT +2024-12-11 14:18:00,4.5,4.5,4.48,4.4871,22816.0,BTBT +2024-12-11 14:17:00,4.485,4.5,4.48,4.4988,28977.0,BTBT +2024-12-11 14:16:00,4.4849,4.49,4.4804,4.485,5518.0,BTBT +2024-12-11 14:15:00,4.485,4.49,4.48,4.49,36564.0,BTBT +2024-12-11 14:14:00,4.485,4.49,4.48,4.49,28493.0,BTBT +2024-12-11 14:13:00,4.47,4.49,4.47,4.48,40441.0,BTBT +2024-12-11 14:12:00,4.47,4.48,4.47,4.475,9766.0,BTBT +2024-12-11 14:11:00,4.475,4.48,4.47,4.4752,4840.0,BTBT +2024-12-11 14:10:00,4.48,4.48,4.4721,4.475,13034.0,BTBT +2024-12-11 14:09:00,4.475,4.48,4.475,4.4752,4919.0,BTBT +2024-12-11 14:08:00,4.465,4.475,4.46,4.4726,21760.0,BTBT +2024-12-11 14:07:00,4.4552,4.465,4.455,4.4601,15392.0,BTBT +2024-12-11 14:06:00,4.475,4.475,4.46,4.46,34288.0,BTBT +2024-12-11 14:05:00,4.475,4.4788,4.47,4.47,8438.0,BTBT +2024-12-11 14:04:00,4.475,4.48,4.4702,4.48,2088.0,BTBT +2024-12-11 14:03:00,4.4799,4.4799,4.4701,4.475,3179.0,BTBT +2024-12-11 14:02:00,4.4897,4.4899,4.4701,4.4788,38584.0,BTBT +2024-12-11 14:01:00,4.4782,4.49,4.4782,4.485,32101.0,BTBT +2024-12-11 14:00:00,4.475,4.48,4.47,4.4756,27253.0,BTBT +2024-12-11 13:59:00,4.475,4.4799,4.4701,4.475,6786.0,BTBT +2024-12-11 13:58:00,4.475,4.4798,4.47,4.475,16876.0,BTBT +2024-12-11 13:57:00,4.4789,4.48,4.47,4.4708,10914.0,BTBT +2024-12-11 13:56:00,4.4707,4.4798,4.47,4.4758,18687.0,BTBT +2024-12-11 13:55:00,4.4803,4.488,4.47,4.475,19110.0,BTBT +2024-12-11 13:54:00,4.485,4.485,4.48,4.48,6748.0,BTBT +2024-12-11 13:53:00,4.475,4.482,4.475,4.4819,17796.0,BTBT +2024-12-11 13:52:00,4.4772,4.4772,4.475,4.475,3033.0,BTBT +2024-12-11 13:51:00,4.4808,4.4899,4.47,4.47,25561.0,BTBT +2024-12-11 13:50:00,4.4889,4.4897,4.4818,4.485,9490.0,BTBT +2024-12-11 13:49:00,4.49,4.49,4.48,4.48,2174.0,BTBT +2024-12-11 13:48:00,4.48,4.49,4.48,4.48,18082.0,BTBT +2024-12-11 13:47:00,4.485,4.4871,4.485,4.4871,2545.0,BTBT +2024-12-11 13:46:00,4.48,4.49,4.47,4.485,39138.0,BTBT +2024-12-11 13:45:00,4.475,4.48,4.47,4.47,23198.0,BTBT +2024-12-11 13:44:00,4.4788,4.485,4.47,4.479,36228.0,BTBT +2024-12-11 13:43:00,4.4708,4.4799,4.47,4.47,5890.0,BTBT +2024-12-11 13:42:00,4.46,4.475,4.46,4.475,29954.0,BTBT +2024-12-11 13:41:00,4.485,4.485,4.46,4.4648,37099.0,BTBT +2024-12-11 13:40:00,4.4873,4.4873,4.47,4.4811,28101.0,BTBT +2024-12-11 13:39:00,4.48,4.4888,4.47,4.485,12207.0,BTBT +2024-12-11 13:38:00,4.47,4.48,4.47,4.4799,11686.0,BTBT +2024-12-11 13:37:00,4.46,4.475,4.4585,4.465,59131.0,BTBT +2024-12-11 13:36:00,4.4557,4.46,4.45,4.46,12549.0,BTBT +2024-12-11 13:35:00,4.44,4.4599,4.4397,4.455,50834.0,BTBT +2024-12-11 13:34:00,4.435,4.44,4.43,4.435,15050.0,BTBT +2024-12-11 13:33:00,4.4387,4.44,4.43,4.434,24816.0,BTBT +2024-12-11 13:32:00,4.4273,4.44,4.42,4.438,29396.0,BTBT +2024-12-11 13:31:00,4.42,4.428,4.41,4.4266,17256.0,BTBT +2024-12-11 13:30:00,4.4191,4.42,4.41,4.4113,9197.0,BTBT +2024-12-11 13:29:00,4.41,4.42,4.41,4.41,15770.0,BTBT +2024-12-11 13:28:00,4.415,4.42,4.411,4.42,10616.0,BTBT +2024-12-11 13:27:00,4.4199,4.42,4.4123,4.42,30798.0,BTBT +2024-12-11 13:26:00,4.4191,4.425,4.41,4.4195,45577.0,BTBT +2024-12-11 13:25:00,4.395,4.4199,4.38,4.4199,44236.0,BTBT +2024-12-11 13:24:00,4.4,4.4,4.392,4.392,1055.0,BTBT +2024-12-11 13:23:00,4.4,4.42,4.4,4.4,87711.0,BTBT +2024-12-11 13:22:00,4.405,4.41,4.4,4.41,9933.0,BTBT +2024-12-11 13:21:00,4.408,4.415,4.4,4.401,43466.0,BTBT +2024-12-11 13:20:00,4.398,4.41,4.3922,4.41,44053.0,BTBT +2024-12-11 13:19:00,4.3799,4.3997,4.3799,4.395,67780.0,BTBT +2024-12-11 13:18:00,4.3671,4.38,4.3671,4.38,64574.0,BTBT +2024-12-11 13:17:00,4.3789,4.3789,4.365,4.3691,51960.0,BTBT +2024-12-11 13:16:00,4.35,4.375,4.35,4.375,59858.0,BTBT +2024-12-11 13:15:00,4.355,4.355,4.35,4.355,14524.0,BTBT +2024-12-11 13:14:00,4.36,4.36,4.35,4.3517,31755.0,BTBT +2024-12-11 13:13:00,4.36,4.365,4.35,4.3592,85077.0,BTBT +2024-12-11 13:12:00,4.38,4.38,4.36,4.365,76709.0,BTBT +2024-12-11 13:11:00,4.375,4.3799,4.3701,4.3701,4996.0,BTBT +2024-12-11 13:10:00,4.375,4.3799,4.37,4.3744,44034.0,BTBT +2024-12-11 13:09:00,4.375,4.38,4.37,4.3755,53144.0,BTBT +2024-12-11 13:08:00,4.3723,4.38,4.37,4.3777,24964.0,BTBT +2024-12-11 13:07:00,4.385,4.3885,4.37,4.37,41865.0,BTBT +2024-12-11 13:06:00,4.3764,4.39,4.37,4.385,27138.0,BTBT +2024-12-11 13:05:00,4.375,4.38,4.371,4.3743,7429.0,BTBT +2024-12-11 13:04:00,4.36,4.3711,4.355,4.3711,51560.0,BTBT +2024-12-11 13:03:00,4.365,4.38,4.36,4.37,37712.0,BTBT +2024-12-11 13:02:00,4.365,4.37,4.36,4.3672,17090.0,BTBT +2024-12-11 13:01:00,4.39,4.39,4.36,4.3601,24206.0,BTBT +2024-12-11 13:00:00,4.38,4.4,4.38,4.3982,49731.0,BTBT +2024-12-11 12:59:00,4.385,4.385,4.37,4.371,93254.0,BTBT +2024-12-11 12:58:00,4.3903,4.3978,4.38,4.39,36570.0,BTBT +2024-12-11 12:57:00,4.405,4.4092,4.39,4.395,78321.0,BTBT +2024-12-11 12:56:00,4.41,4.41,4.4,4.405,14456.0,BTBT +2024-12-11 12:55:00,4.42,4.42,4.4,4.41,24286.0,BTBT +2024-12-11 12:54:00,4.415,4.42,4.41,4.415,9542.0,BTBT +2024-12-11 12:53:00,4.42,4.425,4.41,4.41,48813.0,BTBT +2024-12-11 12:52:00,4.4307,4.4307,4.41,4.415,36553.0,BTBT +2024-12-11 12:51:00,4.445,4.455,4.43,4.43,57351.0,BTBT +2024-12-11 12:50:00,4.45,4.45,4.4407,4.445,22280.0,BTBT +2024-12-11 12:49:00,4.45,4.45,4.44,4.4499,8444.0,BTBT +2024-12-11 12:48:00,4.44,4.45,4.44,4.4471,9152.0,BTBT +2024-12-11 12:47:00,4.455,4.4599,4.442,4.4452,33189.0,BTBT +2024-12-11 12:46:00,4.4413,4.46,4.4413,4.4595,55921.0,BTBT +2024-12-11 12:45:00,4.45,4.455,4.44,4.441,57474.0,BTBT +2024-12-11 12:44:00,4.45,4.46,4.45,4.46,25892.0,BTBT +2024-12-11 12:43:00,4.455,4.4588,4.45,4.4501,9628.0,BTBT +2024-12-11 12:42:00,4.46,4.46,4.45,4.4599,21750.0,BTBT +2024-12-11 12:41:00,4.465,4.4694,4.46,4.465,19007.0,BTBT +2024-12-11 12:40:00,4.465,4.4799,4.46,4.4673,35294.0,BTBT +2024-12-11 12:39:00,4.465,4.4699,4.46,4.464,28658.0,BTBT +2024-12-11 12:38:00,4.4699,4.47,4.46,4.465,9606.0,BTBT +2024-12-11 12:37:00,4.461,4.4693,4.46,4.465,17662.0,BTBT +2024-12-11 12:36:00,4.48,4.4883,4.46,4.4614,18927.0,BTBT +2024-12-11 12:35:00,4.4701,4.4899,4.4701,4.4831,25130.0,BTBT +2024-12-11 12:34:00,4.4808,4.49,4.47,4.479,94852.0,BTBT +2024-12-11 12:33:00,4.495,4.4992,4.48,4.4807,32548.0,BTBT +2024-12-11 12:32:00,4.505,4.5099,4.49,4.4904,69987.0,BTBT +2024-12-11 12:31:00,4.5293,4.5293,4.5,4.5,26977.0,BTBT +2024-12-11 12:30:00,4.525,4.525,4.52,4.5212,2794.0,BTBT +2024-12-11 12:29:00,4.525,4.53,4.51,4.5203,31910.0,BTBT +2024-12-11 12:28:00,4.5299,4.53,4.5202,4.53,12687.0,BTBT +2024-12-11 12:27:00,4.535,4.535,4.51,4.5251,29811.0,BTBT +2024-12-11 12:26:00,4.5503,4.5503,4.53,4.535,18712.0,BTBT +2024-12-11 12:25:00,4.565,4.565,4.5511,4.5511,6987.0,BTBT +2024-12-11 12:24:00,4.578,4.578,4.57,4.57,5557.0,BTBT +2024-12-11 12:23:00,4.5803,4.59,4.58,4.58,28532.0,BTBT +2024-12-11 12:22:00,4.595,4.595,4.5807,4.585,21970.0,BTBT +2024-12-11 12:21:00,4.595,4.6,4.58,4.59,24741.0,BTBT +2024-12-11 12:20:00,4.565,4.59,4.565,4.59,36037.0,BTBT +2024-12-11 12:19:00,4.5799,4.5799,4.56,4.5667,18801.0,BTBT +2024-12-11 12:18:00,4.575,4.575,4.5711,4.575,8399.0,BTBT +2024-12-11 12:17:00,4.58,4.58,4.57,4.575,20388.0,BTBT +2024-12-11 12:16:00,4.57,4.575,4.57,4.575,6664.0,BTBT +2024-12-11 12:15:00,4.6,4.6,4.57,4.5711,24787.0,BTBT +2024-12-11 12:14:00,4.605,4.6082,4.6,4.6082,13015.0,BTBT +2024-12-11 12:13:00,4.6,4.61,4.6,4.605,18912.0,BTBT +2024-12-11 12:12:00,4.595,4.6099,4.59,4.6097,15035.0,BTBT +2024-12-11 12:11:00,4.61,4.61,4.59,4.5907,20776.0,BTBT +2024-12-11 12:10:00,4.6099,4.6099,4.605,4.6052,3340.0,BTBT +2024-12-11 12:09:00,4.605,4.61,4.6,4.6026,23369.0,BTBT +2024-12-11 12:08:00,4.6,4.61,4.59,4.6001,21466.0,BTBT +2024-12-11 12:07:00,4.605,4.605,4.595,4.595,21898.0,BTBT +2024-12-11 12:06:00,4.6063,4.61,4.6001,4.605,4649.0,BTBT +2024-12-11 12:05:00,4.6083,4.61,4.605,4.605,5068.0,BTBT +2024-12-11 12:04:00,4.6011,4.615,4.6,4.6,26482.0,BTBT +2024-12-11 12:03:00,4.6,4.61,4.6,4.6058,14919.0,BTBT +2024-12-11 12:02:00,4.6303,4.6303,4.6,4.6013,27876.0,BTBT +2024-12-11 12:01:00,4.615,4.6391,4.6143,4.635,24341.0,BTBT +2024-12-11 12:00:00,4.625,4.6288,4.61,4.615,22254.0,BTBT +2024-12-11 11:59:00,4.6231,4.63,4.62,4.6209,14412.0,BTBT +2024-12-11 11:58:00,4.6294,4.63,4.6203,4.625,12919.0,BTBT +2024-12-11 11:57:00,4.62,4.63,4.62,4.6294,2758.0,BTBT +2024-12-11 11:56:00,4.6288,4.64,4.62,4.625,51745.0,BTBT +2024-12-11 11:55:00,4.615,4.63,4.6101,4.63,61989.0,BTBT +2024-12-11 11:54:00,4.58,4.615,4.58,4.615,55473.0,BTBT +2024-12-11 11:53:00,4.565,4.58,4.56,4.57,39275.0,BTBT +2024-12-11 11:52:00,4.555,4.57,4.555,4.5635,87445.0,BTBT +2024-12-11 11:51:00,4.555,4.555,4.55,4.555,4315.0,BTBT +2024-12-11 11:50:00,4.5699,4.5699,4.55,4.555,28400.0,BTBT +2024-12-11 11:49:00,4.565,4.57,4.56,4.5698,14011.0,BTBT +2024-12-11 11:48:00,4.555,4.57,4.54,4.56,57708.0,BTBT +2024-12-11 11:47:00,4.56,4.56,4.5501,4.555,22226.0,BTBT +2024-12-11 11:46:00,4.565,4.5699,4.56,4.5699,4458.0,BTBT +2024-12-11 11:45:00,4.575,4.575,4.56,4.565,35536.0,BTBT +2024-12-11 11:44:00,4.5699,4.58,4.5699,4.575,46621.0,BTBT +2024-12-11 11:43:00,4.565,4.565,4.56,4.5605,21480.0,BTBT +2024-12-11 11:42:00,4.575,4.575,4.56,4.565,59065.0,BTBT +2024-12-11 11:41:00,4.58,4.58,4.57,4.575,23816.0,BTBT +2024-12-11 11:40:00,4.5988,4.5988,4.585,4.585,10720.0,BTBT +2024-12-11 11:39:00,4.5899,4.5999,4.5899,4.595,52961.0,BTBT +2024-12-11 11:38:00,4.5803,4.59,4.58,4.585,11740.0,BTBT +2024-12-11 11:37:00,4.6,4.605,4.5816,4.585,33113.0,BTBT +2024-12-11 11:36:00,4.6012,4.615,4.6,4.605,55926.0,BTBT +2024-12-11 11:35:00,4.6033,4.61,4.6,4.61,8772.0,BTBT +2024-12-11 11:34:00,4.61,4.61,4.6,4.605,28016.0,BTBT +2024-12-11 11:33:00,4.605,4.605,4.595,4.6005,60420.0,BTBT +2024-12-11 11:32:00,4.62,4.6299,4.6,4.602,93661.0,BTBT +2024-12-11 11:31:00,4.635,4.65,4.6266,4.6266,98648.0,BTBT +2024-12-11 11:30:00,4.635,4.64,4.63,4.635,89717.0,BTBT +2024-12-11 11:29:00,4.63,4.645,4.63,4.635,62180.0,BTBT +2024-12-11 11:28:00,4.6301,4.64,4.62,4.635,31447.0,BTBT +2024-12-11 11:27:00,4.64,4.64,4.63,4.6313,27899.0,BTBT +2024-12-11 11:26:00,4.65,4.65,4.63,4.63,95788.0,BTBT +2024-12-11 11:25:00,4.68,4.6899,4.655,4.6599,75175.0,BTBT +2024-12-11 11:24:00,4.675,4.6853,4.67,4.68,69837.0,BTBT +2024-12-11 11:23:00,4.67,4.68,4.67,4.68,32063.0,BTBT +2024-12-11 11:22:00,4.67,4.68,4.67,4.6788,29455.0,BTBT +2024-12-11 11:21:00,4.6799,4.6869,4.67,4.67,87749.0,BTBT +2024-12-11 11:20:00,4.6527,4.6799,4.65,4.675,69721.0,BTBT +2024-12-11 11:19:00,4.685,4.69,4.65,4.655,79493.0,BTBT +2024-12-11 11:18:00,4.6787,4.68,4.67,4.68,27681.0,BTBT +2024-12-11 11:17:00,4.69,4.6928,4.6701,4.6734,127398.0,BTBT +2024-12-11 11:16:00,4.71,4.715,4.69,4.6921,49277.0,BTBT +2024-12-11 11:15:00,4.715,4.72,4.71,4.7151,101557.0,BTBT +2024-12-11 11:14:00,4.72,4.72,4.71,4.72,43957.0,BTBT +2024-12-11 11:13:00,4.715,4.72,4.71,4.7183,36640.0,BTBT +2024-12-11 11:12:00,4.7037,4.7199,4.7037,4.7123,104407.0,BTBT +2024-12-11 11:11:00,4.7199,4.7199,4.7,4.705,60769.0,BTBT +2024-12-11 11:10:00,4.72,4.74,4.7125,4.715,140008.0,BTBT +2024-12-11 11:09:00,4.72,4.72,4.71,4.72,75381.0,BTBT +2024-12-11 11:08:00,4.72,4.72,4.71,4.7125,31789.0,BTBT +2024-12-11 11:07:00,4.72,4.725,4.71,4.715,108014.0,BTBT +2024-12-11 11:06:00,4.7098,4.725,4.7,4.715,69604.0,BTBT +2024-12-11 11:05:00,4.7028,4.71,4.7,4.7086,48444.0,BTBT +2024-12-11 11:04:00,4.695,4.71,4.69,4.7088,78688.0,BTBT +2024-12-11 11:03:00,4.675,4.7,4.6701,4.695,89845.0,BTBT +2024-12-11 11:02:00,4.64,4.6798,4.64,4.675,166250.0,BTBT +2024-12-11 11:01:00,4.655,4.67,4.64,4.65,120119.0,BTBT +2024-12-11 11:00:00,4.65,4.655,4.64,4.655,36226.0,BTBT +2024-12-11 10:59:00,4.635,4.655,4.635,4.64,57743.0,BTBT +2024-12-11 10:58:00,4.6,4.64,4.6,4.64,111083.0,BTBT +2024-12-11 10:57:00,4.595,4.6,4.58,4.591,64933.0,BTBT +2024-12-11 10:56:00,4.595,4.595,4.58,4.595,39002.0,BTBT +2024-12-11 10:55:00,4.5852,4.6,4.58,4.5963,70732.0,BTBT +2024-12-11 10:54:00,4.585,4.59,4.58,4.59,24951.0,BTBT +2024-12-11 10:53:00,4.58,4.59,4.58,4.59,14674.0,BTBT +2024-12-11 10:52:00,4.585,4.59,4.58,4.585,20992.0,BTBT +2024-12-11 10:51:00,4.585,4.59,4.58,4.585,13876.0,BTBT +2024-12-11 10:50:00,4.5699,4.5899,4.56,4.585,155091.0,BTBT +2024-12-11 10:49:00,4.565,4.57,4.5621,4.5647,7598.0,BTBT +2024-12-11 10:48:00,4.565,4.575,4.56,4.561,45881.0,BTBT +2024-12-11 10:47:00,4.5801,4.5899,4.56,4.5609,169775.0,BTBT +2024-12-11 10:46:00,4.5997,4.5997,4.58,4.585,102708.0,BTBT +2024-12-11 10:45:00,4.5599,4.595,4.5599,4.595,68074.0,BTBT +2024-12-11 10:44:00,4.5413,4.56,4.54,4.5599,39841.0,BTBT +2024-12-11 10:43:00,4.5616,4.57,4.54,4.545,65946.0,BTBT +2024-12-11 10:42:00,4.5833,4.5833,4.56,4.565,48554.0,BTBT +2024-12-11 10:41:00,4.61,4.615,4.57,4.58,136949.0,BTBT +2024-12-11 10:40:00,4.61,4.62,4.6,4.6117,159107.0,BTBT +2024-12-11 10:39:00,4.615,4.63,4.61,4.615,99704.0,BTBT +2024-12-11 10:38:00,4.6,4.6182,4.59,4.6104,61064.0,BTBT +2024-12-11 10:37:00,4.635,4.635,4.6,4.6,43947.0,BTBT +2024-12-11 10:36:00,4.635,4.64,4.62,4.64,39245.0,BTBT +2024-12-11 10:35:00,4.645,4.65,4.63,4.635,185671.0,BTBT +2024-12-11 10:34:00,4.6352,4.65,4.63,4.65,64969.0,BTBT +2024-12-11 10:33:00,4.6182,4.635,4.6,4.635,118870.0,BTBT +2024-12-11 10:32:00,4.635,4.64,4.6,4.6104,67653.0,BTBT +2024-12-11 10:31:00,4.67,4.67,4.6307,4.635,100756.0,BTBT +2024-12-11 10:30:00,4.655,4.67,4.655,4.67,42452.0,BTBT +2024-12-11 10:29:00,4.6689,4.6689,4.65,4.65,63175.0,BTBT +2024-12-11 10:28:00,4.665,4.68,4.66,4.6655,63655.0,BTBT +2024-12-11 10:27:00,4.6526,4.68,4.6526,4.66,169192.0,BTBT +2024-12-11 10:26:00,4.64,4.66,4.62,4.66,97554.0,BTBT +2024-12-11 10:25:00,4.635,4.67,4.635,4.64,185208.0,BTBT +2024-12-11 10:24:00,4.6,4.64,4.6,4.6354,123728.0,BTBT +2024-12-11 10:23:00,4.5719,4.6092,4.57,4.6031,147751.0,BTBT +2024-12-11 10:22:00,4.575,4.5788,4.55,4.5701,95349.0,BTBT +2024-12-11 10:21:00,4.54,4.59,4.54,4.5745,151013.0,BTBT +2024-12-11 10:20:00,4.5489,4.55,4.54,4.545,4895.0,BTBT +2024-12-11 10:19:00,4.5284,4.555,4.52,4.5429,158560.0,BTBT +2024-12-11 10:18:00,4.5302,4.5353,4.52,4.525,109905.0,BTBT +2024-12-11 10:17:00,4.54,4.5489,4.51,4.5327,273843.0,BTBT +2024-12-11 10:16:00,4.59,4.5999,4.54,4.5489,175866.0,BTBT +2024-12-11 10:15:00,4.615,4.62,4.5901,4.5909,100037.0,BTBT +2024-12-11 10:14:00,4.615,4.62,4.61,4.6111,87750.0,BTBT +2024-12-11 10:13:00,4.615,4.62,4.6,4.615,45854.0,BTBT +2024-12-11 10:12:00,4.58,4.6143,4.58,4.6114,152027.0,BTBT +2024-12-11 10:11:00,4.575,4.585,4.57,4.585,41580.0,BTBT +2024-12-11 10:10:00,4.58,4.6,4.56,4.5701,226408.0,BTBT +2024-12-11 10:09:00,4.59,4.59,4.58,4.59,52294.0,BTBT +2024-12-11 10:08:00,4.6101,4.6297,4.58,4.585,152881.0,BTBT +2024-12-11 10:07:00,4.6099,4.6199,4.6,4.617,76096.0,BTBT +2024-12-11 10:06:00,4.6,4.615,4.6,4.6001,89592.0,BTBT +2024-12-11 10:05:00,4.53,4.6,4.53,4.6,81049.0,BTBT +2024-12-11 10:04:00,4.515,4.54,4.51,4.5399,31744.0,BTBT +2024-12-11 10:03:00,4.52,4.52,4.51,4.515,25835.0,BTBT +2024-12-11 10:02:00,4.555,4.555,4.52,4.5203,65558.0,BTBT +2024-12-11 10:01:00,4.565,4.57,4.55,4.555,40514.0,BTBT +2024-12-11 10:00:00,4.56,4.58,4.5311,4.5639,115430.0,BTBT +2024-12-11 09:59:00,4.5399,4.56,4.5399,4.555,64550.0,BTBT +2024-12-11 09:58:00,4.545,4.55,4.53,4.5399,20947.0,BTBT +2024-12-11 09:57:00,4.52,4.5498,4.52,4.548,38003.0,BTBT +2024-12-11 09:56:00,4.52,4.53,4.5,4.5102,118900.0,BTBT +2024-12-11 09:55:00,4.5365,4.55,4.52,4.5248,85087.0,BTBT +2024-12-11 09:54:00,4.56,4.5699,4.53,4.535,100172.0,BTBT +2024-12-11 09:53:00,4.5699,4.59,4.56,4.57,113994.0,BTBT +2024-12-11 09:52:00,4.535,4.5656,4.53,4.5656,39519.0,BTBT +2024-12-11 09:51:00,4.5401,4.555,4.53,4.5358,90537.0,BTBT +2024-12-11 09:50:00,4.5314,4.55,4.53,4.54,24140.0,BTBT +2024-12-11 09:49:00,4.5,4.54,4.49,4.5399,105836.0,BTBT +2024-12-11 09:48:00,4.4674,4.51,4.46,4.49,142292.0,BTBT +2024-12-11 09:47:00,4.4479,4.4689,4.445,4.4689,40044.0,BTBT +2024-12-11 09:46:00,4.4305,4.45,4.415,4.45,65903.0,BTBT +2024-12-11 09:45:00,4.42,4.445,4.41,4.44,47278.0,BTBT +2024-12-11 09:44:00,4.415,4.43,4.415,4.425,11816.0,BTBT +2024-12-11 09:43:00,4.3956,4.42,4.3956,4.42,43533.0,BTBT +2024-12-11 09:42:00,4.3865,4.4,4.38,4.3901,76224.0,BTBT +2024-12-11 09:41:00,4.42,4.42,4.3814,4.3814,68291.0,BTBT +2024-12-11 09:40:00,4.417,4.42,4.4,4.4127,44684.0,BTBT +2024-12-11 09:39:00,4.4302,4.4302,4.41,4.4198,55040.0,BTBT +2024-12-11 09:38:00,4.43,4.45,4.42,4.435,51415.0,BTBT +2024-12-11 09:37:00,4.425,4.4395,4.42,4.42,69787.0,BTBT +2024-12-11 09:36:00,4.475,4.475,4.42,4.42,63008.0,BTBT +2024-12-11 09:35:00,4.4699,4.5,4.4614,4.4712,76750.0,BTBT +2024-12-11 09:34:00,4.47,4.47,4.445,4.4697,92016.0,BTBT +2024-12-11 09:33:00,4.505,4.51,4.47,4.47,142384.0,BTBT +2024-12-11 09:32:00,4.51,4.53,4.5017,4.51,41610.0,BTBT +2024-12-11 09:31:00,4.48,4.53,4.48,4.51,103777.0,BTBT +2024-12-11 09:30:00,4.52,4.54,4.47,4.49,213600.0,BTBT +2024-12-11 09:29:00,4.5481,4.55,4.52,4.53,1546.0,BTBT +2024-12-11 09:28:00,4.58,4.58,4.4901,4.56,5522.0,BTBT +2024-12-11 09:27:00,4.52,4.57,4.51,4.57,11164.0,BTBT +2024-12-11 09:26:00,4.52,4.52,4.5193,4.5193,520.0,BTBT +2024-12-11 09:25:00,4.5,4.51,4.5,4.51,401.0,BTBT +2024-12-11 09:24:00,4.5,4.5,4.5,4.5,100.0,BTBT +2024-12-11 09:23:00,4.49,4.49,4.49,4.49,754.0,BTBT +2024-12-11 09:22:00,4.49,4.49,4.49,4.49,468.0,BTBT +2024-12-11 09:21:00,4.49,4.49,4.49,4.49,305.0,BTBT +2024-12-11 09:20:00,4.48,4.49,4.48,4.49,300.0,BTBT +2024-12-11 09:18:00,4.49,4.49,4.4801,4.49,138.0,BTBT +2024-12-11 09:17:00,4.48,4.4801,4.48,4.4801,400.0,BTBT +2024-12-11 09:16:00,4.49,4.49,4.48,4.48,688.0,BTBT +2024-12-11 09:15:00,4.48,4.49,4.48,4.4801,2141.0,BTBT +2024-12-11 09:14:00,4.49,4.49,4.489,4.49,2233.0,BTBT +2024-12-11 09:13:00,4.48,4.49,4.48,4.48,2180.0,BTBT +2024-12-11 09:12:00,4.49,4.49,4.48,4.49,8560.0,BTBT +2024-12-11 09:11:00,4.51,4.52,4.49,4.49,7717.0,BTBT +2024-12-11 09:10:00,4.51,4.53,4.51,4.52,1142.0,BTBT +2024-12-11 09:09:00,4.52,4.54,4.52,4.52,13770.0,BTBT +2024-12-11 09:08:00,4.53,4.54,4.52,4.52,1395.0,BTBT +2024-12-11 09:07:00,4.54,4.54,4.53,4.53,5205.0,BTBT +2024-12-11 09:06:00,4.51,4.55,4.51,4.54,8719.0,BTBT +2024-12-11 09:05:00,4.49,4.51,4.49,4.51,900.0,BTBT +2024-12-11 09:04:00,4.5,4.5,4.49,4.495,1102.0,BTBT +2024-12-11 09:03:00,4.5,4.5,4.49,4.49,223.0,BTBT +2024-12-11 09:02:00,4.495,4.5,4.49,4.4999,1750.0,BTBT +2024-12-11 09:00:00,4.5,4.51,4.5,4.5,4836.0,BTBT +2024-12-11 08:59:00,4.49,4.49,4.49,4.49,1.0,BTBT +2024-12-11 08:58:00,4.5,4.5,4.5,4.5,104.0,BTBT +2024-12-11 08:57:00,4.49,4.51,4.49,4.51,37.0,BTBT +2024-12-11 08:56:00,4.49,4.49,4.49,4.49,3.0,BTBT +2024-12-11 08:55:00,4.491,4.51,4.4904,4.4904,362.0,BTBT +2024-12-11 08:54:00,4.491,4.491,4.49,4.49,380.0,BTBT +2024-12-11 08:53:00,4.5,4.5,4.49,4.49,1535.0,BTBT +2024-12-11 08:52:00,4.49,4.5,4.49,4.4902,1875.0,BTBT +2024-12-11 08:51:00,4.5001,4.5001,4.5,4.5,1282.0,BTBT +2024-12-11 08:50:00,4.509,4.51,4.505,4.51,2570.0,BTBT +2024-12-11 08:49:00,4.5,4.51,4.5,4.51,1027.0,BTBT +2024-12-11 08:48:00,4.51,4.51,4.49,4.5,4831.0,BTBT +2024-12-11 08:47:00,4.4998,4.4998,4.4998,4.4998,4330.0,BTBT +2024-12-11 08:46:00,4.5,4.5097,4.49,4.49,1687.0,BTBT +2024-12-11 08:45:00,4.5,4.5,4.5,4.5,6179.0,BTBT +2024-12-11 08:44:00,4.5,4.51,4.5,4.5092,855.0,BTBT +2024-12-11 08:43:00,4.49,4.51,4.48,4.51,3584.0,BTBT +2024-12-11 08:42:00,4.47,4.49,4.47,4.48,553.0,BTBT +2024-12-11 08:41:00,4.48,4.49,4.47,4.48,1321.0,BTBT +2024-12-11 08:40:00,4.49,4.49,4.49,4.49,5528.0,BTBT +2024-12-11 08:39:00,4.51,4.51,4.47,4.47,8266.0,BTBT +2024-12-11 08:38:00,4.51,4.52,4.5,4.51,13232.0,BTBT +2024-12-11 08:37:00,4.505,4.51,4.505,4.51,168.0,BTBT +2024-12-11 08:36:00,4.53,4.53,4.51,4.51,13906.0,BTBT +2024-12-11 08:35:00,4.52,4.54,4.52,4.53,13894.0,BTBT +2024-12-11 08:34:00,4.5197,4.52,4.51,4.52,4619.0,BTBT +2024-12-11 08:33:00,4.5,4.52,4.5,4.51,10478.0,BTBT +2024-12-11 08:32:00,4.5,4.5,4.48,4.5,5753.0,BTBT +2024-12-11 08:31:00,4.48,4.48,4.48,4.48,3282.0,BTBT +2024-12-11 08:30:00,4.479,4.48,4.479,4.4799,107.0,BTBT +2024-12-11 08:29:00,4.4768,4.5,4.46,4.48,3225.0,BTBT +2024-12-11 08:28:00,4.48,4.48,4.46,4.46,25.0,BTBT +2024-12-11 08:27:00,4.44,4.44,4.44,4.44,19.0,BTBT +2024-12-11 08:26:00,4.46,4.46,4.44,4.44,271.0,BTBT +2024-12-11 08:25:00,4.45,4.4501,4.45,4.4501,1648.0,BTBT +2024-12-11 08:24:00,4.44,4.46,4.44,4.45,3131.0,BTBT +2024-12-11 08:23:00,4.44,4.44,4.44,4.44,1920.0,BTBT +2024-12-11 08:21:00,4.43,4.43,4.43,4.43,318.0,BTBT +2024-12-11 08:19:00,4.43,4.4301,4.43,4.4301,3202.0,BTBT +2024-12-11 08:18:00,4.42,4.42,4.42,4.42,4600.0,BTBT +2024-12-11 08:17:00,4.4203,4.4297,4.42,4.4297,12315.0,BTBT +2024-12-11 08:16:00,4.4203,4.4203,4.42,4.42,789.0,BTBT +2024-12-11 08:15:00,4.42,4.43,4.42,4.43,780.0,BTBT +2024-12-11 08:14:00,4.43,4.43,4.43,4.43,801.0,BTBT +2024-12-11 08:13:00,4.42,4.4203,4.42,4.42,506.0,BTBT +2024-12-11 08:12:00,4.43,4.43,4.42,4.42,11.0,BTBT +2024-12-11 08:11:00,4.43,4.43,4.42,4.43,279.0,BTBT +2024-12-11 08:09:00,4.43,4.44,4.43,4.44,268.0,BTBT +2024-12-11 08:08:00,4.43,4.43,4.42,4.43,1143.0,BTBT +2024-12-11 08:07:00,4.43,4.43,4.42,4.43,308.0,BTBT +2024-12-11 08:06:00,4.4298,4.4298,4.4298,4.4298,1000.0,BTBT +2024-12-11 08:05:00,4.42,4.42,4.42,4.42,2236.0,BTBT +2024-12-11 08:04:00,4.43,4.43,4.43,4.43,1.0,BTBT +2024-12-11 08:03:00,4.42,4.42,4.42,4.42,81.0,BTBT +2024-12-11 08:02:00,4.42,4.43,4.42,4.43,39.0,BTBT +2024-12-11 08:01:00,4.45,4.45,4.35,4.39,37.0,BTBT +2024-12-11 08:00:00,4.43,4.44,4.35,4.4399,41037.0,BTBT +2024-12-11 07:57:00,4.42,4.42,4.41,4.42,437.0,BTBT +2024-12-11 07:56:00,4.41,4.41,4.41,4.41,35.0,BTBT +2024-12-11 07:52:00,4.411,4.411,4.41,4.41,2066.0,BTBT +2024-12-11 07:51:00,4.42,4.42,4.41,4.41,2286.0,BTBT +2024-12-11 07:50:00,4.42,4.42,4.42,4.42,100.0,BTBT +2024-12-11 07:49:00,4.421,4.421,4.42,4.42,1676.0,BTBT +2024-12-11 07:45:00,4.421,4.421,4.421,4.421,200.0,BTBT +2024-12-11 07:44:00,4.42,4.43,4.42,4.42,689.0,BTBT +2024-12-11 07:43:00,4.42,4.42,4.42,4.42,8.0,BTBT +2024-12-11 07:42:00,4.43,4.43,4.42,4.43,203.0,BTBT +2024-12-11 07:41:00,4.41,4.43,4.41,4.43,1090.0,BTBT +2024-12-11 07:40:00,4.42,4.42,4.42,4.42,132.0,BTBT +2024-12-11 07:37:00,4.41,4.41,4.41,4.41,62.0,BTBT +2024-12-11 07:32:00,4.42,4.43,4.42,4.42,7648.0,BTBT +2024-12-11 07:31:00,4.41,4.43,4.41,4.43,7217.0,BTBT +2024-12-11 07:30:00,4.42,4.42,4.42,4.42,20.0,BTBT +2024-12-11 07:29:00,4.42,4.42,4.42,4.42,50.0,BTBT +2024-12-11 07:27:00,4.42,4.42,4.42,4.42,5.0,BTBT +2024-12-11 07:25:00,4.42,4.42,4.42,4.42,20.0,BTBT +2024-12-11 07:24:00,4.42,4.42,4.42,4.42,720.0,BTBT +2024-12-11 07:23:00,4.42,4.42,4.42,4.42,425.0,BTBT +2024-12-11 07:22:00,4.42,4.42,4.42,4.42,800.0,BTBT +2024-12-11 07:21:00,4.42,4.42,4.42,4.42,1837.0,BTBT +2024-12-11 07:20:00,4.42,4.42,4.42,4.42,600.0,BTBT +2024-12-11 07:19:00,4.42,4.43,4.42,4.43,215.0,BTBT +2024-12-11 07:18:00,4.425,4.425,4.42,4.42,120.0,BTBT +2024-12-11 07:17:00,4.43,4.43,4.425,4.425,30.0,BTBT +2024-12-11 07:15:00,4.42,4.43,4.42,4.42,1060.0,BTBT +2024-12-11 07:14:00,4.42,4.42,4.42,4.42,300.0,BTBT +2024-12-11 07:11:00,4.42,4.42,4.42,4.42,3.0,BTBT +2024-12-11 07:10:00,4.42,4.42,4.42,4.42,2412.0,BTBT +2024-12-11 07:09:00,4.42,4.42,4.42,4.42,10.0,BTBT +2024-12-11 07:08:00,4.42,4.42,4.42,4.42,7108.0,BTBT +2024-12-11 07:07:00,4.42,4.42,4.42,4.42,1012.0,BTBT +2024-12-11 07:05:00,4.43,4.43,4.43,4.43,92.0,BTBT +2024-12-11 07:04:00,4.43,4.43,4.43,4.43,100.0,BTBT +2024-12-11 07:03:00,4.43,4.43,4.43,4.43,3012.0,BTBT +2024-12-11 07:02:00,4.42,4.42,4.42,4.42,1.0,BTBT +2024-12-11 07:00:00,4.43,4.44,4.42,4.42,6200.0,BTBT +2024-12-11 06:57:00,4.43,4.43,4.42,4.43,794.0,BTBT +2024-12-11 06:55:00,4.43,4.43,4.43,4.43,19.0,BTBT +2024-12-11 06:53:00,4.43,4.44,4.43,4.44,1252.0,BTBT +2024-12-11 06:52:00,4.44,4.44,4.44,4.44,119.0,BTBT +2024-12-11 06:51:00,4.43,4.43,4.43,4.43,10.0,BTBT +2024-12-11 06:49:00,4.43,4.43,4.43,4.43,416.0,BTBT +2024-12-11 06:48:00,4.43,4.43,4.43,4.43,2.0,BTBT +2024-12-11 06:47:00,4.43,4.43,4.43,4.43,1362.0,BTBT +2024-12-11 06:46:00,4.43,4.43,4.43,4.43,1200.0,BTBT +2024-12-11 06:44:00,4.43,4.43,4.43,4.43,2.0,BTBT +2024-12-11 06:43:00,4.43,4.43,4.43,4.43,10.0,BTBT +2024-12-11 06:42:00,4.43,4.43,4.43,4.43,2.0,BTBT +2024-12-11 06:41:00,4.43,4.43,4.42,4.43,2477.0,BTBT +2024-12-11 06:40:00,4.43,4.43,4.43,4.43,1141.0,BTBT +2024-12-11 06:39:00,4.42,4.43,4.42,4.43,569.0,BTBT +2024-12-11 06:35:00,4.43,4.43,4.43,4.43,73.0,BTBT +2024-12-11 06:33:00,4.43,4.43,4.42,4.42,230.0,BTBT +2024-12-11 06:30:00,4.43,4.43,4.42,4.43,164.0,BTBT +2024-12-11 06:27:00,4.43,4.44,4.43,4.44,53.0,BTBT +2024-12-11 06:26:00,4.43,4.43,4.42,4.42,108.0,BTBT +2024-12-11 06:24:00,4.42,4.42,4.42,4.42,25.0,BTBT +2024-12-11 06:22:00,4.43,4.43,4.42,4.42,85.0,BTBT +2024-12-11 06:20:00,4.43,4.43,4.43,4.43,200.0,BTBT +2024-12-11 06:19:00,4.43,4.43,4.42,4.42,1220.0,BTBT +2024-12-11 06:14:00,4.44,4.44,4.44,4.44,10.0,BTBT +2024-12-11 06:08:00,4.44,4.45,4.44,4.44,565.0,BTBT +2024-12-11 06:03:00,4.43,4.44,4.43,4.44,90.0,BTBT +2024-12-11 06:01:00,4.44,4.44,4.44,4.44,100.0,BTBT +2024-12-11 05:57:00,4.42,4.43,4.41,4.43,259.0,BTBT +2024-12-11 05:56:00,4.43,4.43,4.43,4.43,8.0,BTBT +2024-12-11 05:55:00,4.43,4.43,4.42,4.43,687.0,BTBT +2024-12-11 05:54:00,4.42,4.42,4.42,4.42,535.0,BTBT +2024-12-11 05:53:00,4.41,4.41,4.41,4.41,25.0,BTBT +2024-12-11 05:50:00,4.41,4.41,4.41,4.41,35.0,BTBT +2024-12-11 05:49:00,4.41,4.41,4.405,4.41,9000.0,BTBT +2024-12-11 05:48:00,4.41,4.41,4.41,4.41,100.0,BTBT +2024-12-11 05:47:00,4.41,4.41,4.41,4.41,10.0,BTBT +2024-12-11 05:45:00,4.41,4.41,4.41,4.41,40.0,BTBT +2024-12-11 05:44:00,4.405,4.41,4.405,4.405,1400.0,BTBT +2024-12-11 05:43:00,4.41,4.41,4.41,4.41,3802.0,BTBT +2024-12-11 05:42:00,4.41,4.41,4.41,4.41,10.0,BTBT +2024-12-11 05:40:00,4.41,4.41,4.41,4.41,3401.0,BTBT +2024-12-11 05:38:00,4.42,4.42,4.41,4.41,3175.0,BTBT +2024-12-11 05:37:00,4.4,4.4,4.4,4.4,111.0,BTBT +2024-12-11 05:35:00,4.4,4.4,4.4,4.4,4.0,BTBT +2024-12-11 05:33:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-12-11 05:32:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-12-11 05:31:00,4.4,4.4,4.4,4.4,96.0,BTBT +2024-12-11 05:27:00,4.4,4.4,4.4,4.4,8.0,BTBT +2024-12-11 05:26:00,4.4,4.4,4.4,4.4,11.0,BTBT +2024-12-11 05:25:00,4.4,4.4,4.4,4.4,1057.0,BTBT +2024-12-11 05:24:00,4.4,4.4,4.4,4.4,500.0,BTBT +2024-12-11 05:23:00,4.4,4.4,4.4,4.4,1142.0,BTBT +2024-12-11 05:21:00,4.41,4.41,4.39,4.39,124.0,BTBT +2024-12-11 05:20:00,4.4,4.4,4.4,4.4,199.0,BTBT +2024-12-11 05:19:00,4.39,4.39,4.39,4.39,16.0,BTBT +2024-12-11 05:18:00,4.4,4.4,4.4,4.4,207.0,BTBT +2024-12-11 05:17:00,4.41,4.41,4.4,4.4,341.0,BTBT +2024-12-11 05:16:00,4.4,4.4,4.4,4.4,296.0,BTBT +2024-12-11 05:13:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-12-11 05:12:00,4.41,4.41,4.41,4.41,1135.0,BTBT +2024-12-11 05:11:00,4.4,4.4,4.4,4.4,200.0,BTBT +2024-12-11 05:10:00,4.4,4.41,4.4,4.4,829.0,BTBT +2024-12-11 05:09:00,4.4,4.4,4.4,4.4,231.0,BTBT +2024-12-11 05:08:00,4.4,4.4,4.39,4.4,1862.0,BTBT +2024-12-11 05:07:00,4.39,4.39,4.39,4.39,57.0,BTBT +2024-12-11 05:05:00,4.38,4.39,4.38,4.39,789.0,BTBT +2024-12-11 05:04:00,4.39,4.39,4.38,4.38,108.0,BTBT +2024-12-11 05:03:00,4.38,4.38,4.38,4.38,1252.0,BTBT +2024-12-11 05:00:00,4.38,4.38,4.38,4.38,92.0,BTBT +2024-12-11 04:51:00,4.39,4.4,4.38,4.38,463.0,BTBT +2024-12-11 04:50:00,4.39,4.39,4.38,4.38,367.0,BTBT +2024-12-11 04:49:00,4.39,4.39,4.39,4.39,10.0,BTBT +2024-12-11 04:47:00,4.38,4.39,4.38,4.39,452.0,BTBT +2024-12-11 04:46:00,4.39,4.39,4.39,4.39,3.0,BTBT +2024-12-11 04:44:00,4.39,4.39,4.39,4.39,5.0,BTBT +2024-12-11 04:43:00,4.39,4.39,4.39,4.39,1.0,BTBT +2024-12-11 04:42:00,4.39,4.39,4.39,4.39,50.0,BTBT +2024-12-11 04:38:00,4.4,4.4,4.39,4.39,1556.0,BTBT +2024-12-11 04:37:00,4.41,4.41,4.41,4.41,11.0,BTBT +2024-12-11 04:36:00,4.395,4.4,4.395,4.4,400.0,BTBT +2024-12-11 04:35:00,4.395,4.395,4.39,4.39,96.0,BTBT +2024-12-11 04:34:00,4.39,4.395,4.39,4.395,1196.0,BTBT +2024-12-11 04:29:00,4.39,4.39,4.39,4.39,262.0,BTBT +2024-12-11 04:28:00,4.4,4.4,4.39,4.39,656.0,BTBT +2024-12-11 04:27:00,4.42,4.42,4.4,4.4,3349.0,BTBT +2024-12-11 04:26:00,4.4,4.4,4.4,4.4,926.0,BTBT +2024-12-11 04:25:00,4.39,4.39,4.39,4.39,461.0,BTBT +2024-12-11 04:24:00,4.39,4.39,4.38,4.38,387.0,BTBT +2024-12-11 04:23:00,4.39,4.39,4.39,4.39,262.0,BTBT +2024-12-11 04:22:00,4.39,4.39,4.39,4.39,778.0,BTBT +2024-12-11 04:21:00,4.38,4.38,4.38,4.38,5.0,BTBT +2024-12-11 04:20:00,4.38,4.38,4.38,4.38,11.0,BTBT +2024-12-11 04:19:00,4.38,4.38,4.38,4.38,100.0,BTBT +2024-12-11 04:17:00,4.39,4.39,4.39,4.39,4.0,BTBT +2024-12-11 04:16:00,4.38,4.38,4.37,4.37,177.0,BTBT +2024-12-11 04:15:00,4.38,4.38,4.37,4.37,1660.0,BTBT +2024-12-11 04:12:00,4.38,4.38,4.38,4.38,258.0,BTBT +2024-12-11 04:10:00,4.4,4.4,4.4,4.4,39.0,BTBT +2024-12-11 04:09:00,4.38,4.4,4.38,4.4,427.0,BTBT +2024-12-11 04:08:00,4.39,4.39,4.39,4.39,19.0,BTBT +2024-12-11 04:06:00,4.38,4.38,4.38,4.38,1410.0,BTBT +2024-12-11 04:03:00,4.36,4.36,4.36,4.36,50.0,BTBT +2024-12-11 04:02:00,4.38,4.38,4.36,4.36,16.0,BTBT +2024-12-11 04:01:00,4.4,4.4,4.4,4.4,1226.0,BTBT +2024-12-11 04:00:00,4.35,4.4,4.35,4.4,113.0,BTBT +2024-12-10 19:58:00,4.35,4.35,4.35,4.35,200.0,BTBT +2024-12-10 19:57:00,4.34,4.3401,4.34,4.3401,200.0,BTBT +2024-12-10 19:56:00,4.35,4.35,4.35,4.35,111.0,BTBT +2024-12-10 19:55:00,4.35,4.35,4.35,4.35,7000.0,BTBT +2024-12-10 19:53:00,4.35,4.35,4.35,4.35,3000.0,BTBT +2024-12-10 19:48:00,4.3492,4.3492,4.3492,4.3492,10.0,BTBT +2024-12-10 19:46:00,4.34,4.34,4.32,4.32,1000.0,BTBT +2024-12-10 19:45:00,4.33,4.34,4.32,4.34,1081.0,BTBT +2024-12-10 19:42:00,4.3395,4.3395,4.3395,4.3395,4.0,BTBT +2024-12-10 19:39:00,4.301,4.301,4.301,4.301,200.0,BTBT +2024-12-10 19:38:00,4.335,4.335,4.33,4.33,300.0,BTBT +2024-12-10 19:36:00,4.34,4.34,4.34,4.34,25.0,BTBT +2024-12-10 19:35:00,4.34,4.34,4.34,4.34,1366.0,BTBT +2024-12-10 19:32:00,4.34,4.34,4.34,4.34,300.0,BTBT +2024-12-10 19:31:00,4.35,4.35,4.35,4.35,150.0,BTBT +2024-12-10 19:30:00,4.34,4.34,4.34,4.34,98.0,BTBT +2024-12-10 19:27:00,4.3497,4.3497,4.3497,4.3497,1440.0,BTBT +2024-12-10 19:26:00,4.35,4.35,4.35,4.35,50.0,BTBT +2024-12-10 19:19:00,4.36,4.36,4.34,4.35,1001.0,BTBT +2024-12-10 19:18:00,4.37,4.37,4.37,4.37,2000.0,BTBT +2024-12-10 19:17:00,4.35,4.37,4.35,4.37,3.0,BTBT +2024-12-10 19:16:00,4.35,4.35,4.35,4.35,7.0,BTBT +2024-12-10 19:14:00,4.37,4.37,4.37,4.37,800.0,BTBT +2024-12-10 19:13:00,4.37,4.37,4.34,4.34,100.0,BTBT +2024-12-10 19:12:00,4.34,4.35,4.34,4.35,5.0,BTBT +2024-12-10 19:10:00,4.36,4.36,4.36,4.36,640.0,BTBT +2024-12-10 19:09:00,4.36,4.36,4.36,4.36,12.0,BTBT +2024-12-10 19:07:00,4.35,4.36,4.35,4.36,900.0,BTBT +2024-12-10 19:06:00,4.35,4.35,4.35,4.35,460.0,BTBT +2024-12-10 19:05:00,4.34,4.34,4.34,4.34,650.0,BTBT +2024-12-10 19:01:00,4.36,4.36,4.36,4.36,59.0,BTBT +2024-12-10 18:58:00,4.35,4.35,4.34,4.35,1040.0,BTBT +2024-12-10 18:57:00,4.36,4.36,4.36,4.36,100.0,BTBT +2024-12-10 18:55:00,4.35,4.36,4.35,4.36,17.0,BTBT +2024-12-10 18:54:00,4.37,4.37,4.37,4.37,1.0,BTBT +2024-12-10 18:53:00,4.369,4.369,4.369,4.369,1000.0,BTBT +2024-12-10 18:51:00,4.35,4.35,4.35,4.35,5.0,BTBT +2024-12-10 18:50:00,4.35,4.35,4.35,4.35,50.0,BTBT +2024-12-10 18:48:00,4.35,4.36,4.35,4.36,4.0,BTBT +2024-12-10 18:40:00,4.36,4.36,4.36,4.36,1.0,BTBT +2024-12-10 18:39:00,4.35,4.35,4.35,4.35,1.0,BTBT +2024-12-10 18:38:00,4.3691,4.3691,4.3691,4.3691,25.0,BTBT +2024-12-10 18:37:00,4.37,4.37,4.37,4.37,51.0,BTBT +2024-12-10 18:34:00,4.37,4.37,4.37,4.37,1010.0,BTBT +2024-12-10 18:31:00,4.37,4.37,4.37,4.37,160.0,BTBT +2024-12-10 18:30:00,4.38,4.38,4.38,4.38,20.0,BTBT +2024-12-10 18:25:00,4.3797,4.38,4.3797,4.38,2600.0,BTBT +2024-12-10 18:24:00,4.38,4.38,4.38,4.38,12.0,BTBT +2024-12-10 18:22:00,4.35,4.35,4.35,4.35,1.0,BTBT +2024-12-10 18:21:00,4.3799,4.38,4.3799,4.38,300.0,BTBT +2024-12-10 18:19:00,4.35,4.35,4.35,4.35,350.0,BTBT +2024-12-10 18:16:00,4.35,4.35,4.35,4.35,120.0,BTBT +2024-12-10 18:14:00,4.35,4.35,4.35,4.35,21.0,BTBT +2024-12-10 18:13:00,4.38,4.38,4.38,4.38,4.0,BTBT +2024-12-10 18:10:00,4.3792,4.3792,4.3792,4.3792,2000.0,BTBT +2024-12-10 18:07:00,4.38,4.38,4.35,4.38,1301.0,BTBT +2024-12-10 18:05:00,4.3794,4.38,4.34,4.34,21.0,BTBT +2024-12-10 18:04:00,4.38,4.38,4.38,4.38,1.0,BTBT +2024-12-10 17:59:00,4.38,4.38,4.3786,4.3786,26.0,BTBT +2024-12-10 17:58:00,4.37,4.37,4.37,4.37,1.0,BTBT +2024-12-10 17:57:00,4.37,4.37,4.37,4.37,1.0,BTBT +2024-12-10 17:55:00,4.36,4.37,4.36,4.37,549.0,BTBT +2024-12-10 17:54:00,4.34,4.3648,4.34,4.3648,170.0,BTBT +2024-12-10 17:53:00,4.36,4.36,4.35,4.36,652.0,BTBT +2024-12-10 17:52:00,4.37,4.37,4.37,4.37,30.0,BTBT +2024-12-10 17:51:00,4.36,4.36,4.36,4.36,60.0,BTBT +2024-12-10 17:49:00,4.35,4.35,4.34,4.34,312.0,BTBT +2024-12-10 17:47:00,4.35,4.35,4.35,4.35,500.0,BTBT +2024-12-10 17:43:00,4.34,4.37,4.34,4.36,64.0,BTBT +2024-12-10 17:42:00,4.36,4.37,4.36,4.37,350.0,BTBT +2024-12-10 17:39:00,4.3599,4.3599,4.3599,4.3599,2.0,BTBT +2024-12-10 17:38:00,4.36,4.36,4.36,4.36,50.0,BTBT +2024-12-10 17:37:00,4.35,4.35,4.35,4.35,600.0,BTBT +2024-12-10 17:34:00,4.34,4.34,4.34,4.34,1.0,BTBT +2024-12-10 17:32:00,4.3596,4.3596,4.34,4.34,1200.0,BTBT +2024-12-10 17:31:00,4.3599,4.3599,4.3599,4.3599,500.0,BTBT +2024-12-10 17:28:00,4.34,4.34,4.34,4.34,120.0,BTBT +2024-12-10 17:27:00,4.34,4.34,4.34,4.34,365.0,BTBT +2024-12-10 17:26:00,4.35,4.3593,4.35,4.35,2100.0,BTBT +2024-12-10 17:25:00,4.3599,4.36,4.3598,4.3599,1975.0,BTBT +2024-12-10 17:23:00,4.36,4.36,4.36,4.36,8.0,BTBT +2024-12-10 17:22:00,4.36,4.36,4.36,4.36,209.0,BTBT +2024-12-10 17:20:00,4.36,4.36,4.36,4.36,2121.0,BTBT +2024-12-10 17:17:00,4.36,4.36,4.36,4.36,25.0,BTBT +2024-12-10 17:16:00,4.36,4.36,4.36,4.36,2.0,BTBT +2024-12-10 17:15:00,4.35,4.35,4.35,4.35,101.0,BTBT +2024-12-10 17:14:00,4.35,4.35,4.35,4.35,205.0,BTBT +2024-12-10 17:13:00,4.3599,4.36,4.3599,4.36,101.0,BTBT +2024-12-10 17:11:00,4.34,4.34,4.34,4.34,200.0,BTBT +2024-12-10 17:10:00,4.36,4.36,4.36,4.36,16.0,BTBT +2024-12-10 17:08:00,4.36,4.36,4.36,4.36,83.0,BTBT +2024-12-10 17:04:00,4.36,4.36,4.36,4.36,1.0,BTBT +2024-12-10 17:02:00,4.35,4.35,4.35,4.35,300.0,BTBT +2024-12-10 17:01:00,4.35,4.35,4.35,4.35,700.0,BTBT +2024-12-10 16:59:00,4.35,4.35,4.35,4.35,8000.0,BTBT +2024-12-10 16:57:00,4.36,4.36,4.36,4.36,81.0,BTBT +2024-12-10 16:56:00,4.36,4.36,4.36,4.36,12.0,BTBT +2024-12-10 16:55:00,4.35,4.36,4.35,4.36,2000.0,BTBT +2024-12-10 16:54:00,4.35,4.35,4.34,4.34,1063.0,BTBT +2024-12-10 16:52:00,4.34,4.34,4.34,4.34,4970.0,BTBT +2024-12-10 16:51:00,4.35,4.35,4.34,4.35,65.0,BTBT +2024-12-10 16:50:00,4.34,4.34,4.34,4.34,80.0,BTBT +2024-12-10 16:49:00,4.3499,4.3499,4.3499,4.3499,54.0,BTBT +2024-12-10 16:47:00,4.35,4.35,4.35,4.35,100.0,BTBT +2024-12-10 16:45:00,4.3497,4.3497,4.3497,4.3497,10.0,BTBT +2024-12-10 16:43:00,4.36,4.36,4.36,4.36,5.0,BTBT +2024-12-10 16:42:00,4.36,4.36,4.36,4.36,5.0,BTBT +2024-12-10 16:41:00,4.36,4.36,4.35,4.3595,1480.0,BTBT +2024-12-10 16:39:00,4.34,4.3401,4.34,4.3401,4000.0,BTBT +2024-12-10 16:38:00,4.35,4.35,4.34,4.34,503.0,BTBT +2024-12-10 16:37:00,4.36,4.36,4.36,4.36,180.0,BTBT +2024-12-10 16:36:00,4.3599,4.3599,4.3599,4.3599,500.0,BTBT +2024-12-10 16:35:00,4.35,4.36,4.34,4.35,521.0,BTBT +2024-12-10 16:34:00,4.35,4.35,4.34,4.34,854.0,BTBT +2024-12-10 16:33:00,4.36,4.36,4.3493,4.35,116.0,BTBT +2024-12-10 16:32:00,4.33,4.36,4.33,4.36,3026.0,BTBT +2024-12-10 16:31:00,4.3298,4.3298,4.3292,4.3292,8.0,BTBT +2024-12-10 16:29:00,4.33,4.33,4.31,4.31,610.0,BTBT +2024-12-10 16:28:00,4.33,4.33,4.33,4.33,1420.0,BTBT +2024-12-10 16:27:00,4.3499,4.3499,4.3496,4.3496,16.0,BTBT +2024-12-10 16:26:00,4.34,4.34,4.34,4.34,1648.0,BTBT +2024-12-10 16:24:00,4.35,4.35,4.34,4.34,501.0,BTBT +2024-12-10 16:23:00,4.34,4.35,4.34,4.35,1812.0,BTBT +2024-12-10 16:22:00,4.35,4.35,4.34,4.34,89.0,BTBT +2024-12-10 16:21:00,4.34,4.35,4.34,4.34,815.0,BTBT +2024-12-10 16:19:00,4.33,4.3483,4.33,4.3483,268.0,BTBT +2024-12-10 16:18:00,4.34,4.34,4.3399,4.3399,134.0,BTBT +2024-12-10 16:17:00,4.3397,4.3397,4.3397,4.3397,5.0,BTBT +2024-12-10 16:16:00,4.33,4.34,4.33,4.34,35.0,BTBT +2024-12-10 16:15:00,4.34,4.34,4.34,4.34,16.0,BTBT +2024-12-10 16:14:00,4.34,4.34,4.34,4.34,40.0,BTBT +2024-12-10 16:12:00,4.34,4.34,4.3399,4.3399,375.0,BTBT +2024-12-10 16:11:00,4.3392,4.3392,4.3392,4.3392,70.0,BTBT +2024-12-10 16:10:00,4.32,4.34,4.32,4.34,9.0,BTBT +2024-12-10 16:09:00,4.32,4.3201,4.32,4.3201,3000.0,BTBT +2024-12-10 16:08:00,4.34,4.34,4.34,4.34,500.0,BTBT +2024-12-10 16:06:00,4.32,4.35,4.32,4.35,1100.0,BTBT +2024-12-10 16:05:00,4.31,4.31,4.31,4.31,2.0,BTBT +2024-12-10 16:04:00,4.3,4.3,4.3,4.3,4.0,BTBT +2024-12-10 16:03:00,4.31,4.31,4.3,4.3,486.0,BTBT +2024-12-10 16:02:00,4.31,4.31,4.31,4.31,8195.0,BTBT +2024-12-10 16:01:00,4.31,4.31,4.31,4.31,4166.0,BTBT +2024-12-10 16:00:00,4.315,4.32,4.31,4.32,626200.0,BTBT +2024-12-10 15:59:00,4.3,4.32,4.294,4.315,275580.0,BTBT +2024-12-10 15:58:00,4.295,4.3,4.285,4.3,81554.0,BTBT +2024-12-10 15:57:00,4.2988,4.3,4.29,4.2999,34433.0,BTBT +2024-12-10 15:56:00,4.305,4.305,4.29,4.29,100264.0,BTBT +2024-12-10 15:55:00,4.31,4.315,4.3017,4.3051,30199.0,BTBT +2024-12-10 15:54:00,4.3299,4.33,4.3114,4.3114,135139.0,BTBT +2024-12-10 15:53:00,4.3175,4.33,4.31,4.325,54553.0,BTBT +2024-12-10 15:52:00,4.315,4.3199,4.31,4.31,4612.0,BTBT +2024-12-10 15:51:00,4.32,4.32,4.305,4.32,64031.0,BTBT +2024-12-10 15:50:00,4.295,4.32,4.29,4.316,59362.0,BTBT +2024-12-10 15:49:00,4.285,4.3,4.28,4.3,20025.0,BTBT +2024-12-10 15:48:00,4.295,4.2995,4.2801,4.285,32936.0,BTBT +2024-12-10 15:47:00,4.295,4.3,4.29,4.295,11002.0,BTBT +2024-12-10 15:46:00,4.3,4.305,4.29,4.2975,31533.0,BTBT +2024-12-10 15:45:00,4.305,4.31,4.305,4.305,8761.0,BTBT +2024-12-10 15:44:00,4.315,4.315,4.3,4.3,22388.0,BTBT +2024-12-10 15:43:00,4.3,4.32,4.3,4.315,40676.0,BTBT +2024-12-10 15:42:00,4.295,4.3,4.295,4.3,9079.0,BTBT +2024-12-10 15:41:00,4.295,4.3,4.29,4.3,7519.0,BTBT +2024-12-10 15:40:00,4.295,4.3,4.292,4.295,7179.0,BTBT +2024-12-10 15:39:00,4.295,4.2989,4.2901,4.295,7592.0,BTBT +2024-12-10 15:38:00,4.295,4.3,4.29,4.2999,10622.0,BTBT +2024-12-10 15:37:00,4.295,4.3,4.29,4.3,4099.0,BTBT +2024-12-10 15:36:00,4.295,4.295,4.2901,4.295,7339.0,BTBT +2024-12-10 15:35:00,4.2899,4.3,4.285,4.295,20949.0,BTBT +2024-12-10 15:34:00,4.285,4.29,4.28,4.2889,12550.0,BTBT +2024-12-10 15:33:00,4.28,4.29,4.275,4.285,19536.0,BTBT +2024-12-10 15:32:00,4.275,4.2799,4.27,4.275,11114.0,BTBT +2024-12-10 15:31:00,4.28,4.2894,4.275,4.275,24342.0,BTBT +2024-12-10 15:30:00,4.285,4.29,4.28,4.285,5139.0,BTBT +2024-12-10 15:29:00,4.285,4.29,4.28,4.285,6929.0,BTBT +2024-12-10 15:28:00,4.295,4.295,4.28,4.285,21001.0,BTBT +2024-12-10 15:27:00,4.2952,4.2999,4.29,4.29,5104.0,BTBT +2024-12-10 15:26:00,4.2983,4.3,4.29,4.29,3266.0,BTBT +2024-12-10 15:25:00,4.29,4.295,4.29,4.29,4867.0,BTBT +2024-12-10 15:24:00,4.29,4.3,4.29,4.295,4926.0,BTBT +2024-12-10 15:23:00,4.295,4.2997,4.29,4.2917,19818.0,BTBT +2024-12-10 15:22:00,4.29,4.3,4.29,4.2948,8460.0,BTBT +2024-12-10 15:21:00,4.295,4.2997,4.29,4.2901,7863.0,BTBT +2024-12-10 15:20:00,4.295,4.2999,4.29,4.295,9039.0,BTBT +2024-12-10 15:19:00,4.295,4.3,4.295,4.295,11259.0,BTBT +2024-12-10 15:18:00,4.2999,4.3,4.2908,4.2992,15190.0,BTBT +2024-12-10 15:17:00,4.295,4.2998,4.2945,4.295,6319.0,BTBT +2024-12-10 15:16:00,4.285,4.3,4.28,4.2901,30444.0,BTBT +2024-12-10 15:15:00,4.2873,4.2896,4.28,4.2896,9384.0,BTBT +2024-12-10 15:14:00,4.285,4.2882,4.28,4.2882,3322.0,BTBT +2024-12-10 15:13:00,4.288,4.29,4.28,4.285,6564.0,BTBT +2024-12-10 15:12:00,4.281,4.285,4.27,4.285,16057.0,BTBT +2024-12-10 15:11:00,4.2895,4.2898,4.2801,4.2898,18022.0,BTBT +2024-12-10 15:10:00,4.2871,4.295,4.28,4.2895,34830.0,BTBT +2024-12-10 15:09:00,4.28,4.285,4.28,4.285,13973.0,BTBT +2024-12-10 15:08:00,4.2797,4.28,4.2701,4.2701,8130.0,BTBT +2024-12-10 15:07:00,4.2792,4.2799,4.27,4.275,4978.0,BTBT +2024-12-10 15:06:00,4.2586,4.2771,4.2586,4.2771,44237.0,BTBT +2024-12-10 15:05:00,4.275,4.2799,4.25,4.25,246302.0,BTBT +2024-12-10 15:04:00,4.27,4.2788,4.27,4.275,3184.0,BTBT +2024-12-10 15:03:00,4.27,4.28,4.27,4.275,14707.0,BTBT +2024-12-10 15:02:00,4.275,4.28,4.27,4.275,4153.0,BTBT +2024-12-10 15:01:00,4.28,4.285,4.27,4.27,15608.0,BTBT +2024-12-10 15:00:00,4.295,4.2995,4.28,4.285,19058.0,BTBT +2024-12-10 14:59:00,4.305,4.31,4.3,4.3,8600.0,BTBT +2024-12-10 14:58:00,4.3,4.31,4.3,4.3,33427.0,BTBT +2024-12-10 14:57:00,4.3,4.31,4.29,4.305,7794.0,BTBT +2024-12-10 14:56:00,4.295,4.2995,4.29,4.29,6059.0,BTBT +2024-12-10 14:55:00,4.295,4.3,4.29,4.29,2380.0,BTBT +2024-12-10 14:54:00,4.29,4.295,4.29,4.2901,4811.0,BTBT +2024-12-10 14:53:00,4.2904,4.295,4.29,4.29,21709.0,BTBT +2024-12-10 14:52:00,4.295,4.3,4.295,4.295,2648.0,BTBT +2024-12-10 14:51:00,4.29,4.3,4.2899,4.297,37702.0,BTBT +2024-12-10 14:50:00,4.295,4.295,4.28,4.29,17993.0,BTBT +2024-12-10 14:49:00,4.305,4.3099,4.2952,4.2952,10364.0,BTBT +2024-12-10 14:48:00,4.305,4.31,4.28,4.31,215101.0,BTBT +2024-12-10 14:47:00,4.315,4.315,4.3,4.305,19589.0,BTBT +2024-12-10 14:46:00,4.325,4.33,4.31,4.3199,41943.0,BTBT +2024-12-10 14:45:00,4.32,4.33,4.31,4.3289,23135.0,BTBT +2024-12-10 14:44:00,4.335,4.335,4.32,4.3204,4153.0,BTBT +2024-12-10 14:43:00,4.33,4.3359,4.329,4.3299,16042.0,BTBT +2024-12-10 14:42:00,4.3212,4.34,4.3212,4.335,28002.0,BTBT +2024-12-10 14:41:00,4.3282,4.33,4.32,4.32,6398.0,BTBT +2024-12-10 14:40:00,4.325,4.3299,4.32,4.32,4022.0,BTBT +2024-12-10 14:39:00,4.325,4.3294,4.32,4.325,10054.0,BTBT +2024-12-10 14:38:00,4.335,4.34,4.32,4.32,19968.0,BTBT +2024-12-10 14:37:00,4.3348,4.3399,4.33,4.3399,4516.0,BTBT +2024-12-10 14:36:00,4.33,4.3399,4.3271,4.335,29933.0,BTBT +2024-12-10 14:35:00,4.33,4.33,4.325,4.325,2288.0,BTBT +2024-12-10 14:34:00,4.34,4.34,4.3201,4.33,35322.0,BTBT +2024-12-10 14:33:00,4.3417,4.345,4.34,4.345,880.0,BTBT +2024-12-10 14:32:00,4.3483,4.3498,4.34,4.34,1307.0,BTBT +2024-12-10 14:31:00,4.35,4.36,4.3415,4.3415,46955.0,BTBT +2024-12-10 14:30:00,4.355,4.3599,4.35,4.35,19062.0,BTBT +2024-12-10 14:29:00,4.345,4.355,4.345,4.35,14008.0,BTBT +2024-12-10 14:28:00,4.34,4.345,4.34,4.34,4669.0,BTBT +2024-12-10 14:27:00,4.34,4.3499,4.34,4.345,29102.0,BTBT +2024-12-10 14:26:00,4.34,4.3415,4.33,4.34,25102.0,BTBT +2024-12-10 14:25:00,4.3452,4.3462,4.34,4.34,14605.0,BTBT +2024-12-10 14:24:00,4.34,4.3493,4.34,4.345,5527.0,BTBT +2024-12-10 14:23:00,4.345,4.35,4.34,4.3461,8111.0,BTBT +2024-12-10 14:22:00,4.355,4.355,4.34,4.34,15169.0,BTBT +2024-12-10 14:21:00,4.3483,4.355,4.34,4.355,33034.0,BTBT +2024-12-10 14:20:00,4.34,4.3499,4.3301,4.34,21150.0,BTBT +2024-12-10 14:19:00,4.33,4.3367,4.33,4.3348,8753.0,BTBT +2024-12-10 14:18:00,4.3399,4.3399,4.335,4.335,846.0,BTBT +2024-12-10 14:17:00,4.325,4.3397,4.3201,4.3397,14485.0,BTBT +2024-12-10 14:16:00,4.33,4.3399,4.325,4.325,9656.0,BTBT +2024-12-10 14:15:00,4.335,4.3399,4.33,4.33,3802.0,BTBT +2024-12-10 14:14:00,4.3356,4.3398,4.33,4.335,4146.0,BTBT +2024-12-10 14:13:00,4.3373,4.3373,4.33,4.335,2903.0,BTBT +2024-12-10 14:12:00,4.335,4.34,4.335,4.34,5314.0,BTBT +2024-12-10 14:11:00,4.34,4.3401,4.34,4.34,3102.0,BTBT +2024-12-10 14:10:00,4.3486,4.3486,4.3401,4.3401,2782.0,BTBT +2024-12-10 14:09:00,4.355,4.3599,4.3401,4.348,17320.0,BTBT +2024-12-10 14:08:00,4.345,4.36,4.345,4.3562,41753.0,BTBT +2024-12-10 14:07:00,4.3425,4.35,4.341,4.3481,8025.0,BTBT +2024-12-10 14:06:00,4.3397,4.34,4.33,4.34,7128.0,BTBT +2024-12-10 14:05:00,4.335,4.3395,4.32,4.3301,12341.0,BTBT +2024-12-10 14:04:00,4.335,4.345,4.33,4.34,88268.0,BTBT +2024-12-10 14:03:00,4.325,4.3399,4.325,4.3397,41498.0,BTBT +2024-12-10 14:02:00,4.315,4.325,4.31,4.325,16575.0,BTBT +2024-12-10 14:01:00,4.31,4.3191,4.31,4.31,4221.0,BTBT +2024-12-10 14:00:00,4.31,4.3198,4.31,4.31,7983.0,BTBT +2024-12-10 13:59:00,4.315,4.315,4.31,4.315,723.0,BTBT +2024-12-10 13:58:00,4.3,4.3178,4.3,4.3133,20220.0,BTBT +2024-12-10 13:57:00,4.3,4.307,4.3,4.307,2764.0,BTBT +2024-12-10 13:56:00,4.305,4.3099,4.3,4.309,17767.0,BTBT +2024-12-10 13:55:00,4.3073,4.3099,4.3,4.305,5772.0,BTBT +2024-12-10 13:54:00,4.3,4.3099,4.3,4.3088,2826.0,BTBT +2024-12-10 13:53:00,4.3,4.31,4.3,4.31,1886.0,BTBT +2024-12-10 13:52:00,4.305,4.3099,4.3001,4.3001,1440.0,BTBT +2024-12-10 13:51:00,4.3155,4.3155,4.3,4.3008,25876.0,BTBT +2024-12-10 13:50:00,4.3299,4.3299,4.3112,4.3184,6678.0,BTBT +2024-12-10 13:49:00,4.32,4.33,4.32,4.325,5659.0,BTBT +2024-12-10 13:48:00,4.3265,4.335,4.31,4.3297,35968.0,BTBT +2024-12-10 13:47:00,4.3201,4.33,4.32,4.3299,18980.0,BTBT +2024-12-10 13:46:00,4.3,4.3299,4.3,4.3258,71830.0,BTBT +2024-12-10 13:45:00,4.305,4.31,4.3,4.3,15030.0,BTBT +2024-12-10 13:44:00,4.31,4.32,4.3,4.3,9602.0,BTBT +2024-12-10 13:43:00,4.32,4.32,4.31,4.3199,10325.0,BTBT +2024-12-10 13:42:00,4.318,4.32,4.3121,4.3121,16000.0,BTBT +2024-12-10 13:41:00,4.295,4.315,4.29,4.3141,21640.0,BTBT +2024-12-10 13:40:00,4.295,4.295,4.29,4.2907,7234.0,BTBT +2024-12-10 13:39:00,4.2999,4.3,4.29,4.3,3215.0,BTBT +2024-12-10 13:38:00,4.29,4.3,4.29,4.295,7235.0,BTBT +2024-12-10 13:37:00,4.285,4.2999,4.28,4.2999,6264.0,BTBT +2024-12-10 13:36:00,4.2811,4.29,4.28,4.2869,13562.0,BTBT +2024-12-10 13:35:00,4.2827,4.285,4.28,4.285,1788.0,BTBT +2024-12-10 13:34:00,4.2805,4.2895,4.28,4.285,3793.0,BTBT +2024-12-10 13:33:00,4.285,4.285,4.285,4.285,336.0,BTBT +2024-12-10 13:32:00,4.275,4.29,4.275,4.285,5977.0,BTBT +2024-12-10 13:31:00,4.2705,4.28,4.27,4.27,11303.0,BTBT +2024-12-10 13:30:00,4.2884,4.2884,4.27,4.27,14987.0,BTBT +2024-12-10 13:29:00,4.2897,4.2897,4.28,4.285,7885.0,BTBT +2024-12-10 13:28:00,4.29,4.2994,4.2832,4.2832,2860.0,BTBT +2024-12-10 13:27:00,4.2789,4.29,4.27,4.285,15842.0,BTBT +2024-12-10 13:26:00,4.29,4.2997,4.26,4.2789,169903.0,BTBT +2024-12-10 13:25:00,4.295,4.2999,4.29,4.295,4109.0,BTBT +2024-12-10 13:24:00,4.2994,4.2997,4.29,4.29,9338.0,BTBT +2024-12-10 13:23:00,4.2987,4.3,4.2905,4.2905,1363.0,BTBT +2024-12-10 13:22:00,4.285,4.3,4.28,4.295,7326.0,BTBT +2024-12-10 13:21:00,4.285,4.29,4.28,4.28,11437.0,BTBT +2024-12-10 13:20:00,4.2827,4.29,4.28,4.28,3441.0,BTBT +2024-12-10 13:19:00,4.289,4.289,4.2807,4.285,1320.0,BTBT +2024-12-10 13:18:00,4.2783,4.2899,4.26,4.2807,71445.0,BTBT +2024-12-10 13:17:00,4.2606,4.2798,4.2606,4.275,17059.0,BTBT +2024-12-10 13:16:00,4.27,4.27,4.2601,4.27,5414.0,BTBT +2024-12-10 13:15:00,4.2621,4.27,4.26,4.27,9003.0,BTBT +2024-12-10 13:14:00,4.265,4.2673,4.26,4.2672,1588.0,BTBT +2024-12-10 13:13:00,4.2601,4.27,4.2601,4.265,8962.0,BTBT +2024-12-10 13:12:00,4.2549,4.265,4.25,4.2601,44743.0,BTBT +2024-12-10 13:11:00,4.26,4.27,4.25,4.2571,187298.0,BTBT +2024-12-10 13:10:00,4.265,4.2699,4.255,4.265,90070.0,BTBT +2024-12-10 13:09:00,4.27,4.271,4.265,4.265,11356.0,BTBT +2024-12-10 13:08:00,4.299,4.299,4.27,4.27,10292.0,BTBT +2024-12-10 13:07:00,4.2812,4.295,4.28,4.295,9640.0,BTBT +2024-12-10 13:06:00,4.2876,4.29,4.28,4.29,1909.0,BTBT +2024-12-10 13:05:00,4.285,4.2899,4.28,4.285,8103.0,BTBT +2024-12-10 13:04:00,4.28,4.2888,4.27,4.285,31315.0,BTBT +2024-12-10 13:03:00,4.28,4.285,4.28,4.28,11283.0,BTBT +2024-12-10 13:02:00,4.2899,4.2899,4.28,4.285,3549.0,BTBT +2024-12-10 13:01:00,4.2801,4.285,4.28,4.285,2527.0,BTBT +2024-12-10 13:00:00,4.2943,4.2977,4.28,4.285,10474.0,BTBT +2024-12-10 12:59:00,4.3079,4.3079,4.29,4.2995,31628.0,BTBT +2024-12-10 12:58:00,4.3154,4.3154,4.3001,4.3097,18024.0,BTBT +2024-12-10 12:57:00,4.315,4.3203,4.31,4.319,44719.0,BTBT +2024-12-10 12:56:00,4.3397,4.3397,4.3101,4.3171,27926.0,BTBT +2024-12-10 12:55:00,4.33,4.34,4.33,4.33,8043.0,BTBT +2024-12-10 12:54:00,4.335,4.34,4.3317,4.335,5506.0,BTBT +2024-12-10 12:53:00,4.3001,4.34,4.3,4.335,180589.0,BTBT +2024-12-10 12:52:00,4.32,4.32,4.3,4.305,7652.0,BTBT +2024-12-10 12:51:00,4.3235,4.3289,4.32,4.325,3345.0,BTBT +2024-12-10 12:50:00,4.3399,4.34,4.3201,4.325,16696.0,BTBT +2024-12-10 12:49:00,4.33,4.34,4.32,4.33,27517.0,BTBT +2024-12-10 12:48:00,4.318,4.3299,4.31,4.3288,26244.0,BTBT +2024-12-10 12:47:00,4.31,4.3177,4.3,4.3177,25192.0,BTBT +2024-12-10 12:46:00,4.3,4.31,4.3,4.31,10204.0,BTBT +2024-12-10 12:45:00,4.2989,4.3,4.29,4.2991,13636.0,BTBT +2024-12-10 12:44:00,4.31,4.31,4.29,4.29,39106.0,BTBT +2024-12-10 12:43:00,4.28,4.31,4.28,4.31,14877.0,BTBT +2024-12-10 12:42:00,4.275,4.28,4.27,4.275,7625.0,BTBT +2024-12-10 12:41:00,4.2997,4.2998,4.27,4.2789,181016.0,BTBT +2024-12-10 12:40:00,4.28,4.31,4.28,4.2991,188912.0,BTBT +2024-12-10 12:39:00,4.2897,4.29,4.28,4.28,4382.0,BTBT +2024-12-10 12:38:00,4.28,4.2899,4.28,4.286,13438.0,BTBT +2024-12-10 12:37:00,4.29,4.29,4.27,4.2801,33917.0,BTBT +2024-12-10 12:36:00,4.295,4.298,4.2801,4.2878,21550.0,BTBT +2024-12-10 12:35:00,4.285,4.3,4.285,4.2948,15212.0,BTBT +2024-12-10 12:34:00,4.275,4.2873,4.275,4.2873,3515.0,BTBT +2024-12-10 12:33:00,4.28,4.28,4.27,4.28,6050.0,BTBT +2024-12-10 12:32:00,4.275,4.2799,4.27,4.2799,4213.0,BTBT +2024-12-10 12:31:00,4.275,4.2799,4.2701,4.2799,2328.0,BTBT +2024-12-10 12:30:00,4.2684,4.2793,4.26,4.2701,13062.0,BTBT +2024-12-10 12:29:00,4.271,4.271,4.26,4.2699,7618.0,BTBT +2024-12-10 12:28:00,4.27,4.275,4.27,4.275,22678.0,BTBT +2024-12-10 12:27:00,4.275,4.28,4.27,4.27,16001.0,BTBT +2024-12-10 12:26:00,4.2701,4.275,4.27,4.27,9999.0,BTBT +2024-12-10 12:25:00,4.275,4.28,4.27,4.27,3614.0,BTBT +2024-12-10 12:24:00,4.2797,4.28,4.27,4.278,3871.0,BTBT +2024-12-10 12:23:00,4.2799,4.2799,4.27,4.2783,5623.0,BTBT +2024-12-10 12:22:00,4.2999,4.2999,4.26,4.2704,176159.0,BTBT +2024-12-10 12:21:00,4.295,4.295,4.29,4.29,5858.0,BTBT +2024-12-10 12:20:00,4.29,4.295,4.29,4.29,2965.0,BTBT +2024-12-10 12:19:00,4.2878,4.2997,4.285,4.295,6464.0,BTBT +2024-12-10 12:18:00,4.29,4.3,4.28,4.28,18578.0,BTBT +2024-12-10 12:17:00,4.2903,4.2999,4.2903,4.295,2702.0,BTBT +2024-12-10 12:16:00,4.305,4.305,4.29,4.295,6771.0,BTBT +2024-12-10 12:15:00,4.315,4.318,4.3001,4.3001,7376.0,BTBT +2024-12-10 12:14:00,4.315,4.315,4.31,4.31,14244.0,BTBT +2024-12-10 12:13:00,4.305,4.315,4.305,4.315,16698.0,BTBT +2024-12-10 12:12:00,4.315,4.315,4.3,4.305,27207.0,BTBT +2024-12-10 12:11:00,4.3097,4.32,4.3097,4.3101,41799.0,BTBT +2024-12-10 12:10:00,4.3088,4.3097,4.3,4.305,1279.0,BTBT +2024-12-10 12:09:00,4.305,4.31,4.3,4.305,2767.0,BTBT +2024-12-10 12:08:00,4.295,4.3088,4.2905,4.3088,14983.0,BTBT +2024-12-10 12:07:00,4.2808,4.3,4.28,4.2989,27773.0,BTBT +2024-12-10 12:06:00,4.3,4.3071,4.28,4.2801,18598.0,BTBT +2024-12-10 12:05:00,4.3102,4.3102,4.3,4.3099,19325.0,BTBT +2024-12-10 12:04:00,4.3,4.32,4.3,4.315,15209.0,BTBT +2024-12-10 12:03:00,4.31,4.315,4.3,4.3086,10541.0,BTBT +2024-12-10 12:02:00,4.3071,4.3199,4.29,4.3186,26547.0,BTBT +2024-12-10 12:01:00,4.3298,4.3299,4.3,4.3083,22775.0,BTBT +2024-12-10 12:00:00,4.3301,4.3301,4.31,4.325,34918.0,BTBT +2024-12-10 11:59:00,4.335,4.3462,4.325,4.335,78603.0,BTBT +2024-12-10 11:58:00,4.33,4.34,4.33,4.335,38640.0,BTBT +2024-12-10 11:57:00,4.3244,4.33,4.32,4.3207,17337.0,BTBT +2024-12-10 11:56:00,4.3217,4.3299,4.32,4.325,14919.0,BTBT +2024-12-10 11:55:00,4.325,4.335,4.32,4.3299,62174.0,BTBT +2024-12-10 11:54:00,4.325,4.3299,4.32,4.3299,36985.0,BTBT +2024-12-10 11:53:00,4.325,4.335,4.32,4.3248,91229.0,BTBT +2024-12-10 11:52:00,4.3,4.325,4.3,4.32,66148.0,BTBT +2024-12-10 11:51:00,4.2915,4.31,4.29,4.3086,96012.0,BTBT +2024-12-10 11:50:00,4.288,4.2999,4.2873,4.296,17991.0,BTBT +2024-12-10 11:49:00,4.2897,4.29,4.27,4.28,58643.0,BTBT +2024-12-10 11:48:00,4.25,4.2899,4.25,4.285,33905.0,BTBT +2024-12-10 11:47:00,4.25,4.265,4.25,4.25,57740.0,BTBT +2024-12-10 11:46:00,4.255,4.2599,4.25,4.2582,4130.0,BTBT +2024-12-10 11:45:00,4.255,4.27,4.25,4.2571,109175.0,BTBT +2024-12-10 11:44:00,4.255,4.26,4.25,4.255,14100.0,BTBT +2024-12-10 11:43:00,4.26,4.26,4.25,4.26,13517.0,BTBT +2024-12-10 11:42:00,4.255,4.26,4.25,4.2549,57160.0,BTBT +2024-12-10 11:41:00,4.2617,4.2688,4.25,4.25,59301.0,BTBT +2024-12-10 11:40:00,4.2615,4.27,4.26,4.27,51451.0,BTBT +2024-12-10 11:39:00,4.265,4.275,4.25,4.265,140996.0,BTBT +2024-12-10 11:38:00,4.255,4.27,4.2501,4.26,27727.0,BTBT +2024-12-10 11:37:00,4.265,4.2673,4.25,4.26,16795.0,BTBT +2024-12-10 11:36:00,4.265,4.2699,4.2601,4.2602,19672.0,BTBT +2024-12-10 11:35:00,4.2699,4.27,4.26,4.2647,36455.0,BTBT +2024-12-10 11:34:00,4.2617,4.2699,4.255,4.2697,34562.0,BTBT +2024-12-10 11:33:00,4.2674,4.27,4.26,4.2689,76626.0,BTBT +2024-12-10 11:32:00,4.265,4.27,4.26,4.26,63840.0,BTBT +2024-12-10 11:31:00,4.2674,4.2699,4.26,4.26,19739.0,BTBT +2024-12-10 11:30:00,4.2775,4.28,4.26,4.265,52204.0,BTBT +2024-12-10 11:29:00,4.275,4.28,4.27,4.2774,11154.0,BTBT +2024-12-10 11:28:00,4.2899,4.295,4.27,4.27,42374.0,BTBT +2024-12-10 11:27:00,4.29,4.3,4.2845,4.2845,30017.0,BTBT +2024-12-10 11:26:00,4.305,4.31,4.28,4.29,43988.0,BTBT +2024-12-10 11:25:00,4.305,4.3099,4.29,4.3099,24519.0,BTBT +2024-12-10 11:24:00,4.305,4.31,4.3,4.305,62379.0,BTBT +2024-12-10 11:23:00,4.295,4.31,4.29,4.3044,27562.0,BTBT +2024-12-10 11:22:00,4.275,4.3,4.2705,4.295,27721.0,BTBT +2024-12-10 11:21:00,4.2683,4.285,4.265,4.275,71159.0,BTBT +2024-12-10 11:20:00,4.2706,4.2773,4.26,4.265,22443.0,BTBT +2024-12-10 11:19:00,4.2703,4.28,4.265,4.2706,92408.0,BTBT +2024-12-10 11:18:00,4.275,4.28,4.27,4.2701,11897.0,BTBT +2024-12-10 11:17:00,4.28,4.28,4.27,4.2787,24652.0,BTBT +2024-12-10 11:16:00,4.28,4.2888,4.28,4.28,5632.0,BTBT +2024-12-10 11:15:00,4.29,4.29,4.28,4.2808,24493.0,BTBT +2024-12-10 11:14:00,4.3,4.3189,4.28,4.2901,56513.0,BTBT +2024-12-10 11:13:00,4.2988,4.3099,4.29,4.3012,28730.0,BTBT +2024-12-10 11:12:00,4.2847,4.31,4.2847,4.2959,34388.0,BTBT +2024-12-10 11:11:00,4.27,4.2899,4.27,4.2873,31507.0,BTBT +2024-12-10 11:10:00,4.275,4.2883,4.2701,4.2701,27240.0,BTBT +2024-12-10 11:09:00,4.2723,4.28,4.27,4.275,22042.0,BTBT +2024-12-10 11:08:00,4.275,4.2795,4.27,4.27,79486.0,BTBT +2024-12-10 11:07:00,4.285,4.2882,4.27,4.2729,30124.0,BTBT +2024-12-10 11:06:00,4.3099,4.3099,4.28,4.28,18592.0,BTBT +2024-12-10 11:05:00,4.3082,4.3082,4.285,4.3057,47766.0,BTBT +2024-12-10 11:04:00,4.305,4.3099,4.29,4.3,37475.0,BTBT +2024-12-10 11:03:00,4.295,4.3197,4.2911,4.3059,53240.0,BTBT +2024-12-10 11:02:00,4.26,4.295,4.26,4.29,69779.0,BTBT +2024-12-10 11:01:00,4.255,4.26,4.25,4.25,53604.0,BTBT +2024-12-10 11:00:00,4.275,4.2768,4.25,4.25,113852.0,BTBT +2024-12-10 10:59:00,4.2799,4.28,4.27,4.27,47765.0,BTBT +2024-12-10 10:58:00,4.29,4.29,4.27,4.27,23309.0,BTBT +2024-12-10 10:57:00,4.295,4.295,4.275,4.285,77736.0,BTBT +2024-12-10 10:56:00,4.295,4.3,4.29,4.29,41870.0,BTBT +2024-12-10 10:55:00,4.3012,4.3099,4.29,4.29,18539.0,BTBT +2024-12-10 10:54:00,4.2923,4.31,4.29,4.3018,27761.0,BTBT +2024-12-10 10:53:00,4.2973,4.3,4.29,4.295,31011.0,BTBT +2024-12-10 10:52:00,4.3073,4.3099,4.29,4.295,35597.0,BTBT +2024-12-10 10:51:00,4.305,4.31,4.3,4.305,28884.0,BTBT +2024-12-10 10:50:00,4.305,4.3099,4.3,4.305,4392.0,BTBT +2024-12-10 10:49:00,4.305,4.31,4.295,4.31,12343.0,BTBT +2024-12-10 10:48:00,4.305,4.315,4.295,4.305,19822.0,BTBT +2024-12-10 10:47:00,4.285,4.3066,4.2828,4.305,45883.0,BTBT +2024-12-10 10:46:00,4.3173,4.3199,4.275,4.285,180019.0,BTBT +2024-12-10 10:45:00,4.3099,4.32,4.3,4.315,66492.0,BTBT +2024-12-10 10:44:00,4.32,4.32,4.3,4.3,43017.0,BTBT +2024-12-10 10:43:00,4.3,4.325,4.3,4.32,75713.0,BTBT +2024-12-10 10:42:00,4.305,4.31,4.3,4.305,4004.0,BTBT +2024-12-10 10:41:00,4.3098,4.3099,4.3,4.3,35961.0,BTBT +2024-12-10 10:40:00,4.315,4.32,4.3,4.305,57541.0,BTBT +2024-12-10 10:39:00,4.3264,4.3282,4.31,4.3199,75190.0,BTBT +2024-12-10 10:38:00,4.331,4.335,4.32,4.325,30181.0,BTBT +2024-12-10 10:37:00,4.34,4.35,4.33,4.33,23706.0,BTBT +2024-12-10 10:36:00,4.3376,4.3499,4.3376,4.349,20670.0,BTBT +2024-12-10 10:35:00,4.335,4.34,4.33,4.335,13333.0,BTBT +2024-12-10 10:34:00,4.3303,4.34,4.33,4.335,9270.0,BTBT +2024-12-10 10:33:00,4.3273,4.335,4.32,4.335,30136.0,BTBT +2024-12-10 10:32:00,4.3363,4.3363,4.3114,4.321,27948.0,BTBT +2024-12-10 10:31:00,4.3148,4.3399,4.3,4.3301,163757.0,BTBT +2024-12-10 10:30:00,4.323,4.323,4.31,4.31,77834.0,BTBT +2024-12-10 10:29:00,4.325,4.33,4.32,4.32,19167.0,BTBT +2024-12-10 10:28:00,4.33,4.34,4.32,4.3299,51432.0,BTBT +2024-12-10 10:27:00,4.34,4.355,4.33,4.335,44715.0,BTBT +2024-12-10 10:26:00,4.3304,4.3499,4.3202,4.3309,77831.0,BTBT +2024-12-10 10:25:00,4.37,4.37,4.33,4.33,171788.0,BTBT +2024-12-10 10:24:00,4.36,4.37,4.36,4.365,14877.0,BTBT +2024-12-10 10:23:00,4.3703,4.3799,4.36,4.3608,57592.0,BTBT +2024-12-10 10:22:00,4.3608,4.38,4.3601,4.3745,38688.0,BTBT +2024-12-10 10:21:00,4.38,4.39,4.365,4.365,57897.0,BTBT +2024-12-10 10:20:00,4.4,4.4074,4.38,4.38,31024.0,BTBT +2024-12-10 10:19:00,4.4052,4.41,4.4,4.4,19890.0,BTBT +2024-12-10 10:18:00,4.4073,4.4099,4.4,4.4099,29650.0,BTBT +2024-12-10 10:17:00,4.4059,4.41,4.4,4.4007,27636.0,BTBT +2024-12-10 10:16:00,4.4099,4.41,4.4,4.4082,22383.0,BTBT +2024-12-10 10:15:00,4.405,4.41,4.4,4.4079,15510.0,BTBT +2024-12-10 10:14:00,4.38,4.4,4.38,4.4,26052.0,BTBT +2024-12-10 10:13:00,4.38,4.39,4.38,4.3813,23308.0,BTBT +2024-12-10 10:12:00,4.4082,4.4082,4.38,4.38,68521.0,BTBT +2024-12-10 10:11:00,4.4289,4.429,4.41,4.41,20959.0,BTBT +2024-12-10 10:10:00,4.43,4.43,4.41,4.4273,20833.0,BTBT +2024-12-10 10:09:00,4.435,4.435,4.42,4.42,38681.0,BTBT +2024-12-10 10:08:00,4.44,4.44,4.43,4.4305,10197.0,BTBT +2024-12-10 10:07:00,4.4412,4.46,4.435,4.44,55525.0,BTBT +2024-12-10 10:06:00,4.43,4.44,4.43,4.44,22319.0,BTBT +2024-12-10 10:05:00,4.4212,4.44,4.4212,4.435,17156.0,BTBT +2024-12-10 10:04:00,4.42,4.4216,4.41,4.4213,25913.0,BTBT +2024-12-10 10:03:00,4.4503,4.455,4.42,4.42,69804.0,BTBT +2024-12-10 10:02:00,4.44,4.4599,4.44,4.455,30080.0,BTBT +2024-12-10 10:01:00,4.445,4.4596,4.4399,4.445,23244.0,BTBT +2024-12-10 10:00:00,4.448,4.45,4.44,4.445,23056.0,BTBT +2024-12-10 09:59:00,4.41,4.44,4.4,4.44,52585.0,BTBT +2024-12-10 09:58:00,4.4099,4.42,4.4,4.4199,65029.0,BTBT +2024-12-10 09:57:00,4.385,4.405,4.38,4.405,96844.0,BTBT +2024-12-10 09:56:00,4.3689,4.395,4.36,4.38,119751.0,BTBT +2024-12-10 09:55:00,4.4097,4.41,4.36,4.36,179256.0,BTBT +2024-12-10 09:54:00,4.435,4.435,4.4,4.4,204975.0,BTBT +2024-12-10 09:53:00,4.4399,4.4599,4.43,4.44,57230.0,BTBT +2024-12-10 09:52:00,4.4515,4.46,4.43,4.435,62476.0,BTBT +2024-12-10 09:51:00,4.465,4.47,4.45,4.4515,41703.0,BTBT +2024-12-10 09:50:00,4.47,4.48,4.465,4.465,23443.0,BTBT +2024-12-10 09:49:00,4.5,4.5,4.47,4.48,29529.0,BTBT +2024-12-10 09:48:00,4.4999,4.5,4.48,4.5,37359.0,BTBT +2024-12-10 09:47:00,4.46,4.5,4.46,4.495,65338.0,BTBT +2024-12-10 09:46:00,4.4821,4.4886,4.4409,4.4599,34721.0,BTBT +2024-12-10 09:45:00,4.485,4.495,4.47,4.48,94733.0,BTBT +2024-12-10 09:44:00,4.4609,4.48,4.448,4.47,92380.0,BTBT +2024-12-10 09:43:00,4.4587,4.4799,4.42,4.4615,148530.0,BTBT +2024-12-10 09:42:00,4.48,4.49,4.4506,4.4589,69793.0,BTBT +2024-12-10 09:41:00,4.44,4.49,4.44,4.485,104739.0,BTBT +2024-12-10 09:40:00,4.48,4.49,4.44,4.44,97714.0,BTBT +2024-12-10 09:39:00,4.465,4.48,4.45,4.47,115103.0,BTBT +2024-12-10 09:38:00,4.4974,4.505,4.46,4.4604,246272.0,BTBT +2024-12-10 09:37:00,4.511,4.511,4.48,4.495,100548.0,BTBT +2024-12-10 09:36:00,4.525,4.5453,4.51,4.5125,41799.0,BTBT +2024-12-10 09:35:00,4.58,4.58,4.51,4.53,159032.0,BTBT +2024-12-10 09:34:00,4.56,4.58,4.56,4.58,36056.0,BTBT +2024-12-10 09:33:00,4.5302,4.57,4.5301,4.555,55047.0,BTBT +2024-12-10 09:32:00,4.49,4.5389,4.49,4.5389,56393.0,BTBT +2024-12-10 09:31:00,4.515,4.53,4.4712,4.49,58273.0,BTBT +2024-12-10 09:30:00,4.56,4.6,4.5,4.5145,361667.0,BTBT +2024-12-10 09:29:00,4.609,4.61,4.56,4.56,11499.0,BTBT +2024-12-10 09:28:00,4.6,4.61,4.57,4.61,1883.0,BTBT +2024-12-10 09:27:00,4.571,4.571,4.57,4.57,160.0,BTBT +2024-12-10 09:26:00,4.58,4.58,4.58,4.58,84.0,BTBT +2024-12-10 09:25:00,4.59,4.59,4.55,4.58,18310.0,BTBT +2024-12-10 09:23:00,4.59,4.61,4.59,4.61,6.0,BTBT +2024-12-10 09:22:00,4.6,4.6,4.6,4.6,5.0,BTBT +2024-12-10 09:21:00,4.59,4.59,4.59,4.59,227.0,BTBT +2024-12-10 09:20:00,4.6099,4.6099,4.6099,4.6099,1.0,BTBT +2024-12-10 09:19:00,4.6,4.6,4.6,4.6,30.0,BTBT +2024-12-10 09:18:00,4.6,4.6,4.6,4.6,50.0,BTBT +2024-12-10 09:17:00,4.6099,4.6099,4.6099,4.6099,1087.0,BTBT +2024-12-10 09:16:00,4.59,4.61,4.59,4.6092,263.0,BTBT +2024-12-10 09:15:00,4.6092,4.6094,4.6092,4.6094,5.0,BTBT +2024-12-10 09:14:00,4.59,4.59,4.59,4.59,500.0,BTBT +2024-12-10 09:12:00,4.6,4.6,4.5908,4.5908,3481.0,BTBT +2024-12-10 09:11:00,4.601,4.601,4.6,4.6,500.0,BTBT +2024-12-10 09:10:00,4.6003,4.6003,4.6003,4.6003,500.0,BTBT +2024-12-10 09:09:00,4.62,4.62,4.6,4.62,11752.0,BTBT +2024-12-10 09:08:00,4.6,4.61,4.6,4.61,3652.0,BTBT +2024-12-10 09:07:00,4.6,4.61,4.6,4.6,652.0,BTBT +2024-12-10 09:06:00,4.59,4.6,4.59,4.6,4693.0,BTBT +2024-12-10 09:05:00,4.59,4.59,4.59,4.59,16.0,BTBT +2024-12-10 09:04:00,4.59,4.59,4.58,4.58,11.0,BTBT +2024-12-10 09:03:00,4.5897,4.5897,4.58,4.58,1483.0,BTBT +2024-12-10 09:02:00,4.5793,4.58,4.5793,4.58,12474.0,BTBT +2024-12-10 09:01:00,4.57,4.58,4.57,4.58,5044.0,BTBT +2024-12-10 09:00:00,4.57,4.58,4.57,4.58,510.0,BTBT +2024-12-10 08:59:00,4.58,4.58,4.58,4.58,98.0,BTBT +2024-12-10 08:58:00,4.58,4.58,4.58,4.58,54.0,BTBT +2024-12-10 08:56:00,4.58,4.58,4.58,4.58,25.0,BTBT +2024-12-10 08:54:00,4.58,4.58,4.57,4.5701,2255.0,BTBT +2024-12-10 08:53:00,4.5792,4.58,4.57,4.58,22.0,BTBT +2024-12-10 08:52:00,4.58,4.58,4.5792,4.5792,71.0,BTBT +2024-12-10 08:51:00,4.57,4.58,4.57,4.58,246.0,BTBT +2024-12-10 08:50:00,4.58,4.58,4.57,4.57,1846.0,BTBT +2024-12-10 08:49:00,4.54,4.5798,4.54,4.57,999.0,BTBT +2024-12-10 08:48:00,4.5499,4.55,4.54,4.54,2837.0,BTBT +2024-12-10 08:47:00,4.54,4.54,4.54,4.54,100.0,BTBT +2024-12-10 08:46:00,4.55,4.55,4.53,4.55,92.0,BTBT +2024-12-10 08:44:00,4.55,4.55,4.53,4.53,161.0,BTBT +2024-12-10 08:43:00,4.55,4.55,4.54,4.54,1325.0,BTBT +2024-12-10 08:41:00,4.5496,4.5496,4.53,4.5493,243.0,BTBT +2024-12-10 08:40:00,4.55,4.55,4.54,4.54,5210.0,BTBT +2024-12-10 08:39:00,4.54,4.55,4.54,4.54,1761.0,BTBT +2024-12-10 08:38:00,4.55,4.56,4.55,4.56,100.0,BTBT +2024-12-10 08:37:00,4.55,4.56,4.55,4.55,851.0,BTBT +2024-12-10 08:36:00,4.5409,4.5409,4.5409,4.5409,1.0,BTBT +2024-12-10 08:35:00,4.54,4.56,4.54,4.56,1332.0,BTBT +2024-12-10 08:33:00,4.55,4.55,4.55,4.55,1614.0,BTBT +2024-12-10 08:32:00,4.53,4.54,4.53,4.54,2592.0,BTBT +2024-12-10 08:31:00,4.53,4.54,4.51,4.51,1635.0,BTBT +2024-12-10 08:30:00,4.55,4.5587,4.5,4.5587,2689.0,BTBT +2024-12-10 08:29:00,4.53,4.53,4.5009,4.5009,1648.0,BTBT +2024-12-10 08:28:00,4.53,4.53,4.53,4.53,120.0,BTBT +2024-12-10 08:27:00,4.52,4.5201,4.52,4.5201,110.0,BTBT +2024-12-10 08:26:00,4.52,4.52,4.52,4.52,313.0,BTBT +2024-12-10 08:25:00,4.55,4.55,4.53,4.53,2379.0,BTBT +2024-12-10 08:24:00,4.53,4.56,4.53,4.56,545.0,BTBT +2024-12-10 08:23:00,4.53,4.56,4.53,4.56,914.0,BTBT +2024-12-10 08:22:00,4.55,4.56,4.53,4.56,1222.0,BTBT +2024-12-10 08:21:00,4.55,4.55,4.5302,4.5302,51.0,BTBT +2024-12-10 08:20:00,4.54,4.5567,4.54,4.5567,601.0,BTBT +2024-12-10 08:19:00,4.56,4.56,4.56,4.56,30.0,BTBT +2024-12-10 08:18:00,4.56,4.56,4.54,4.54,3129.0,BTBT +2024-12-10 08:17:00,4.54,4.55,4.54,4.55,47.0,BTBT +2024-12-10 08:16:00,4.57,4.57,4.57,4.57,50.0,BTBT +2024-12-10 08:15:00,4.57,4.57,4.5699,4.5699,435.0,BTBT +2024-12-10 08:14:00,4.5692,4.5692,4.5692,4.5692,2000.0,BTBT +2024-12-10 08:13:00,4.57,4.57,4.55,4.55,1012.0,BTBT +2024-12-10 08:11:00,4.5782,4.58,4.53,4.58,211.0,BTBT +2024-12-10 08:10:00,4.54,4.5549,4.54,4.55,76.0,BTBT +2024-12-10 08:08:00,4.58,4.58,4.52,4.53,1080.0,BTBT +2024-12-10 08:07:00,4.55,4.55,4.55,4.55,43.0,BTBT +2024-12-10 08:06:00,4.58,4.58,4.55,4.56,675.0,BTBT +2024-12-10 08:05:00,4.56,4.58,4.56,4.58,102.0,BTBT +2024-12-10 08:04:00,4.52,4.52,4.52,4.52,20.0,BTBT +2024-12-10 08:03:00,4.48,4.52,4.48,4.52,23457.0,BTBT +2024-12-10 08:01:00,4.61,4.61,4.489,4.489,486.0,BTBT +2024-12-10 08:00:00,4.61,4.69,4.46,4.5311,54542.0,BTBT +2024-12-10 07:59:00,4.47,4.47,4.47,4.47,3689.0,BTBT +2024-12-10 07:58:00,4.47,4.47,4.46,4.47,671.0,BTBT +2024-12-10 07:57:00,4.48,4.48,4.46,4.46,1852.0,BTBT +2024-12-10 07:56:00,4.48,4.48,4.48,4.48,456.0,BTBT +2024-12-10 07:55:00,4.49,4.49,4.49,4.49,2652.0,BTBT +2024-12-10 07:54:00,4.49,4.49,4.49,4.49,720.0,BTBT +2024-12-10 07:53:00,4.5,4.5,4.49,4.49,215.0,BTBT +2024-12-10 07:52:00,4.5,4.5,4.5,4.5,270.0,BTBT +2024-12-10 07:51:00,4.51,4.51,4.5,4.5,601.0,BTBT +2024-12-10 07:50:00,4.52,4.52,4.52,4.52,10.0,BTBT +2024-12-10 07:49:00,4.52,4.52,4.52,4.52,2.0,BTBT +2024-12-10 07:48:00,4.52,4.52,4.52,4.52,2.0,BTBT +2024-12-10 07:47:00,4.52,4.52,4.5,4.51,3455.0,BTBT +2024-12-10 07:46:00,4.52,4.52,4.52,4.52,7.0,BTBT +2024-12-10 07:45:00,4.52,4.52,4.52,4.52,200.0,BTBT +2024-12-10 07:44:00,4.51,4.51,4.51,4.51,1081.0,BTBT +2024-12-10 07:43:00,4.53,4.53,4.52,4.52,110.0,BTBT +2024-12-10 07:42:00,4.52,4.52,4.52,4.52,1987.0,BTBT +2024-12-10 07:41:00,4.52,4.52,4.52,4.52,800.0,BTBT +2024-12-10 07:40:00,4.52,4.52,4.52,4.52,300.0,BTBT +2024-12-10 07:39:00,4.5,4.5,4.5,4.5,6508.0,BTBT +2024-12-10 07:38:00,4.51,4.52,4.5,4.5,4917.0,BTBT +2024-12-10 07:37:00,4.51,4.51,4.51,4.51,446.0,BTBT +2024-12-10 07:35:00,4.52,4.53,4.51,4.53,4883.0,BTBT +2024-12-10 07:34:00,4.531,4.54,4.52,4.52,8067.0,BTBT +2024-12-10 07:33:00,4.54,4.54,4.53,4.53,1970.0,BTBT +2024-12-10 07:32:00,4.55,4.55,4.54,4.54,1955.0,BTBT +2024-12-10 07:31:00,4.555,4.555,4.555,4.555,10.0,BTBT +2024-12-10 07:30:00,4.555,4.555,4.555,4.555,2.0,BTBT +2024-12-10 07:29:00,4.55,4.55,4.55,4.55,1200.0,BTBT +2024-12-10 07:27:00,4.55,4.55,4.55,4.55,6.0,BTBT +2024-12-10 07:26:00,4.56,4.56,4.56,4.56,554.0,BTBT +2024-12-10 07:24:00,4.57,4.57,4.57,4.57,80.0,BTBT +2024-12-10 07:23:00,4.56,4.56,4.56,4.56,40.0,BTBT +2024-12-10 07:21:00,4.57,4.57,4.56,4.56,1000.0,BTBT +2024-12-10 07:19:00,4.58,4.58,4.58,4.58,300.0,BTBT +2024-12-10 07:16:00,4.57,4.57,4.57,4.57,29.0,BTBT +2024-12-10 07:14:00,4.58,4.59,4.55,4.58,1994.0,BTBT +2024-12-10 07:12:00,4.601,4.601,4.59,4.59,1642.0,BTBT +2024-12-10 07:11:00,4.61,4.619,4.6,4.6,1125.0,BTBT +2024-12-10 07:10:00,4.6,4.6,4.6,4.6,2.0,BTBT +2024-12-10 07:07:00,4.61,4.61,4.61,4.61,25.0,BTBT +2024-12-10 07:06:00,4.61,4.619,4.61,4.619,2440.0,BTBT +2024-12-10 07:05:00,4.61,4.61,4.61,4.61,6.0,BTBT +2024-12-10 07:04:00,4.61,4.61,4.6,4.6,1067.0,BTBT +2024-12-10 07:02:00,4.611,4.611,4.611,4.611,200.0,BTBT +2024-12-10 07:01:00,4.611,4.63,4.611,4.63,201.0,BTBT +2024-12-10 07:00:00,4.63,4.63,4.62,4.62,2845.0,BTBT +2024-12-10 06:59:00,4.63,4.63,4.63,4.63,5.0,BTBT +2024-12-10 06:57:00,4.63,4.63,4.625,4.63,4218.0,BTBT +2024-12-10 06:54:00,4.62,4.625,4.62,4.625,102.0,BTBT +2024-12-10 06:53:00,4.62,4.62,4.62,4.62,130.0,BTBT +2024-12-10 06:52:00,4.62,4.62,4.62,4.62,130.0,BTBT +2024-12-10 06:51:00,4.62,4.62,4.62,4.62,100.0,BTBT +2024-12-10 06:50:00,4.63,4.63,4.63,4.63,100.0,BTBT +2024-12-10 06:48:00,4.62,4.62,4.62,4.62,10.0,BTBT +2024-12-10 06:46:00,4.61,4.61,4.61,4.61,15.0,BTBT +2024-12-10 06:45:00,4.62,4.62,4.62,4.62,20.0,BTBT +2024-12-10 06:43:00,4.62,4.62,4.62,4.62,15.0,BTBT +2024-12-10 06:42:00,4.62,4.62,4.62,4.62,12.0,BTBT +2024-12-10 06:41:00,4.62,4.62,4.62,4.62,489.0,BTBT +2024-12-10 06:40:00,4.63,4.63,4.63,4.63,5.0,BTBT +2024-12-10 06:39:00,4.63,4.63,4.63,4.63,16.0,BTBT +2024-12-10 06:36:00,4.62,4.62,4.62,4.62,16.0,BTBT +2024-12-10 06:35:00,4.63,4.63,4.63,4.63,50.0,BTBT +2024-12-10 06:29:00,4.63,4.63,4.63,4.63,25.0,BTBT +2024-12-10 06:25:00,4.63,4.63,4.63,4.63,9.0,BTBT +2024-12-10 06:22:00,4.625,4.625,4.625,4.625,200.0,BTBT +2024-12-10 06:21:00,4.63,4.63,4.63,4.63,1000.0,BTBT +2024-12-10 06:19:00,4.63,4.63,4.63,4.63,16.0,BTBT +2024-12-10 06:17:00,4.62,4.62,4.62,4.62,219.0,BTBT +2024-12-10 06:16:00,4.62,4.62,4.62,4.62,2.0,BTBT +2024-12-10 06:13:00,4.63,4.63,4.63,4.63,3.0,BTBT +2024-12-10 06:11:00,4.625,4.625,4.625,4.625,25.0,BTBT +2024-12-10 06:10:00,4.63,4.63,4.63,4.63,185.0,BTBT +2024-12-10 06:09:00,4.62,4.62,4.62,4.62,1000.0,BTBT +2024-12-10 06:07:00,4.63,4.63,4.63,4.63,40.0,BTBT +2024-12-10 06:06:00,4.63,4.63,4.63,4.63,2.0,BTBT +2024-12-10 06:03:00,4.63,4.63,4.63,4.63,100.0,BTBT +2024-12-10 06:01:00,4.63,4.63,4.63,4.63,268.0,BTBT +2024-12-10 05:59:00,4.63,4.63,4.63,4.63,810.0,BTBT +2024-12-10 05:58:00,4.63,4.63,4.63,4.63,50.0,BTBT +2024-12-10 05:56:00,4.63,4.63,4.63,4.63,10.0,BTBT +2024-12-10 05:55:00,4.63,4.63,4.63,4.63,10.0,BTBT +2024-12-10 05:54:00,4.63,4.63,4.63,4.63,53.0,BTBT +2024-12-10 05:52:00,4.63,4.63,4.63,4.63,29.0,BTBT +2024-12-10 05:51:00,4.63,4.63,4.63,4.63,10.0,BTBT +2024-12-10 05:50:00,4.63,4.63,4.63,4.63,150.0,BTBT +2024-12-10 05:47:00,4.63,4.63,4.63,4.63,206.0,BTBT +2024-12-10 05:44:00,4.63,4.63,4.63,4.63,227.0,BTBT +2024-12-10 05:43:00,4.62,4.62,4.62,4.62,79.0,BTBT +2024-12-10 05:42:00,4.62,4.62,4.62,4.62,155.0,BTBT +2024-12-10 05:40:00,4.62,4.62,4.62,4.62,220.0,BTBT +2024-12-10 05:37:00,4.63,4.63,4.63,4.63,39.0,BTBT +2024-12-10 05:33:00,4.63,4.63,4.63,4.63,1000.0,BTBT +2024-12-10 05:32:00,4.62,4.62,4.62,4.62,587.0,BTBT +2024-12-10 05:31:00,4.62,4.62,4.62,4.62,267.0,BTBT +2024-12-10 05:30:00,4.61,4.61,4.61,4.61,18.0,BTBT +2024-12-10 05:23:00,4.61,4.61,4.61,4.61,2.0,BTBT +2024-12-10 05:18:00,4.61,4.61,4.61,4.61,54.0,BTBT +2024-12-10 05:17:00,4.61,4.62,4.61,4.62,95.0,BTBT +2024-12-10 05:16:00,4.61,4.62,4.61,4.61,1147.0,BTBT +2024-12-10 05:13:00,4.61,4.61,4.61,4.61,10.0,BTBT +2024-12-10 05:11:00,4.61,4.61,4.61,4.61,39.0,BTBT +2024-12-10 05:10:00,4.62,4.62,4.62,4.62,85.0,BTBT +2024-12-10 05:09:00,4.61,4.61,4.61,4.61,1.0,BTBT +2024-12-10 05:06:00,4.6,4.6,4.6,4.6,225.0,BTBT +2024-12-10 05:05:00,4.58,4.6,4.58,4.6,997.0,BTBT +2024-12-10 05:04:00,4.59,4.59,4.59,4.59,620.0,BTBT +2024-12-10 05:03:00,4.57,4.57,4.57,4.57,32.0,BTBT +2024-12-10 05:02:00,4.58,4.59,4.58,4.59,338.0,BTBT +2024-12-10 05:01:00,4.59,4.59,4.59,4.59,50.0,BTBT +2024-12-10 05:00:00,4.59,4.59,4.58,4.58,124.0,BTBT +2024-12-10 04:58:00,4.59,4.59,4.59,4.59,14.0,BTBT +2024-12-10 04:57:00,4.59,4.59,4.59,4.59,23.0,BTBT +2024-12-10 04:56:00,4.59,4.59,4.59,4.59,535.0,BTBT +2024-12-10 04:55:00,4.6,4.6,4.6,4.6,600.0,BTBT +2024-12-10 04:51:00,4.6,4.6,4.59,4.59,42.0,BTBT +2024-12-10 04:49:00,4.6,4.6,4.6,4.6,12.0,BTBT +2024-12-10 04:48:00,4.59,4.59,4.59,4.59,2080.0,BTBT +2024-12-10 04:47:00,4.6,4.6,4.57,4.59,2918.0,BTBT +2024-12-10 04:46:00,4.61,4.61,4.61,4.61,13342.0,BTBT +2024-12-10 04:45:00,4.62,4.62,4.62,4.62,50.0,BTBT +2024-12-10 04:38:00,4.64,4.65,4.61,4.62,3328.0,BTBT +2024-12-10 04:33:00,4.62,4.62,4.62,4.62,5.0,BTBT +2024-12-10 04:31:00,4.63,4.64,4.63,4.63,1467.0,BTBT +2024-12-10 04:30:00,4.64,4.64,4.64,4.64,1.0,BTBT +2024-12-10 04:27:00,4.64,4.66,4.64,4.66,631.0,BTBT +2024-12-10 04:22:00,4.66,4.66,4.66,4.66,100.0,BTBT +2024-12-10 04:21:00,4.65,4.65,4.64,4.64,20.0,BTBT +2024-12-10 04:20:00,4.65,4.65,4.65,4.65,630.0,BTBT +2024-12-10 04:18:00,4.63,4.64,4.63,4.64,48.0,BTBT +2024-12-10 04:15:00,4.66,4.66,4.66,4.66,1.0,BTBT +2024-12-10 04:13:00,4.62,4.64,4.62,4.64,3648.0,BTBT +2024-12-10 04:12:00,4.62,4.62,4.61,4.61,83.0,BTBT +2024-12-10 04:11:00,4.62,4.62,4.62,4.62,220.0,BTBT +2024-12-10 04:10:00,4.62,4.62,4.62,4.62,500.0,BTBT +2024-12-10 04:09:00,4.62,4.62,4.62,4.62,817.0,BTBT +2024-12-10 04:08:00,4.615,4.615,4.61,4.61,40.0,BTBT +2024-12-10 04:07:00,4.63,4.63,4.61,4.61,6777.0,BTBT +2024-12-10 04:06:00,4.62,4.63,4.615,4.62,3061.0,BTBT +2024-12-10 04:05:00,4.615,4.62,4.615,4.62,1127.0,BTBT +2024-12-10 04:04:00,4.64,4.66,4.61,4.61,7629.0,BTBT +2024-12-10 04:03:00,4.67,4.67,4.65,4.67,292.0,BTBT +2024-12-10 04:02:00,4.68,4.68,4.66,4.67,1504.0,BTBT +2024-12-10 04:01:00,4.7,4.71,4.68,4.68,280.0,BTBT +2024-12-10 04:00:00,4.77,4.77,4.7,4.7,506.0,BTBT +2024-12-09 19:59:00,4.64,4.77,4.6001,4.6001,4335.0,BTBT +2024-12-09 19:58:00,4.58,4.63,4.58,4.63,8115.0,BTBT +2024-12-09 19:57:00,4.58,4.58,4.58,4.58,129.0,BTBT +2024-12-09 19:56:00,4.58,4.58,4.58,4.58,100.0,BTBT +2024-12-09 19:55:00,4.59,4.59,4.58,4.59,300.0,BTBT +2024-12-09 19:54:00,4.6,4.6,4.59,4.59,2413.0,BTBT +2024-12-09 19:49:00,4.6,4.6,4.6,4.6,1168.0,BTBT +2024-12-09 19:46:00,4.59,4.6,4.59,4.6,1145.0,BTBT +2024-12-09 19:45:00,4.59,4.59,4.58,4.58,576.0,BTBT +2024-12-09 19:44:00,4.6,4.6,4.6,4.6,84.0,BTBT +2024-12-09 19:43:00,4.59,4.59,4.59,4.59,1476.0,BTBT +2024-12-09 19:42:00,4.59,4.59,4.58,4.5801,1074.0,BTBT +2024-12-09 19:39:00,4.5899,4.5899,4.5899,4.5899,7.0,BTBT +2024-12-09 19:37:00,4.6,4.6,4.59,4.6,2952.0,BTBT +2024-12-09 19:36:00,4.6,4.6,4.5999,4.5999,931.0,BTBT +2024-12-09 19:35:00,4.59,4.6,4.59,4.6,1660.0,BTBT +2024-12-09 19:34:00,4.59,4.59,4.59,4.59,100.0,BTBT +2024-12-09 19:33:00,4.5899,4.59,4.58,4.59,547.0,BTBT +2024-12-09 19:32:00,4.59,4.59,4.59,4.59,260.0,BTBT +2024-12-09 19:31:00,4.59,4.59,4.59,4.59,1594.0,BTBT +2024-12-09 19:30:00,4.59,4.59,4.5899,4.5899,610.0,BTBT +2024-12-09 19:29:00,4.59,4.59,4.59,4.59,1.0,BTBT +2024-12-09 19:28:00,4.59,4.59,4.59,4.59,400.0,BTBT +2024-12-09 19:26:00,4.6,4.6,4.6,4.6,432.0,BTBT +2024-12-09 19:23:00,4.57,4.6,4.57,4.6,3002.0,BTBT +2024-12-09 19:21:00,4.58,4.58,4.58,4.58,1012.0,BTBT +2024-12-09 19:20:00,4.56,4.57,4.56,4.57,5558.0,BTBT +2024-12-09 19:18:00,4.5509,4.57,4.5509,4.57,3216.0,BTBT +2024-12-09 19:17:00,4.56,4.56,4.56,4.56,501.0,BTBT +2024-12-09 19:16:00,4.57,4.57,4.57,4.57,38.0,BTBT +2024-12-09 19:14:00,4.57,4.5701,4.56,4.57,5026.0,BTBT +2024-12-09 19:12:00,4.58,4.58,4.58,4.58,25.0,BTBT +2024-12-09 19:10:00,4.58,4.58,4.58,4.58,1000.0,BTBT +2024-12-09 19:08:00,4.56,4.57,4.56,4.57,1202.0,BTBT +2024-12-09 19:07:00,4.56,4.57,4.56,4.57,152.0,BTBT +2024-12-09 19:04:00,4.57,4.57,4.57,4.57,200.0,BTBT +2024-12-09 19:03:00,4.56,4.56,4.56,4.56,100.0,BTBT +2024-12-09 19:01:00,4.5603,4.5603,4.5603,4.5603,880.0,BTBT +2024-12-09 19:00:00,4.57,4.5701,4.57,4.5701,1400.0,BTBT +2024-12-09 18:58:00,4.57,4.57,4.57,4.57,124.0,BTBT +2024-12-09 18:56:00,4.5796,4.58,4.5796,4.58,153.0,BTBT +2024-12-09 18:55:00,4.58,4.58,4.58,4.58,21.0,BTBT +2024-12-09 18:52:00,4.57,4.58,4.57,4.5798,144.0,BTBT +2024-12-09 18:50:00,4.57,4.57,4.57,4.57,10.0,BTBT +2024-12-09 18:48:00,4.57,4.57,4.57,4.57,6.0,BTBT +2024-12-09 18:47:00,4.57,4.57,4.57,4.57,89.0,BTBT +2024-12-09 18:46:00,4.5793,4.5793,4.5793,4.5793,220.0,BTBT +2024-12-09 18:41:00,4.58,4.58,4.58,4.58,26.0,BTBT +2024-12-09 18:37:00,4.5799,4.5799,4.5799,4.5799,2500.0,BTBT +2024-12-09 18:34:00,4.58,4.58,4.58,4.58,13.0,BTBT +2024-12-09 18:33:00,4.5798,4.5798,4.5798,4.5798,5.0,BTBT +2024-12-09 18:32:00,4.57,4.58,4.5699,4.58,813.0,BTBT +2024-12-09 18:31:00,4.57,4.57,4.57,4.57,13.0,BTBT +2024-12-09 18:30:00,4.5601,4.57,4.5601,4.57,5010.0,BTBT +2024-12-09 18:29:00,4.57,4.57,4.57,4.57,2150.0,BTBT +2024-12-09 18:27:00,4.57,4.58,4.57,4.58,304.0,BTBT +2024-12-09 18:26:00,4.58,4.58,4.58,4.58,250.0,BTBT +2024-12-09 18:24:00,4.5854,4.5854,4.58,4.58,111.0,BTBT +2024-12-09 18:20:00,4.59,4.59,4.59,4.59,1.0,BTBT +2024-12-09 18:17:00,4.57,4.57,4.57,4.57,214.0,BTBT +2024-12-09 18:15:00,4.59,4.59,4.59,4.59,1000.0,BTBT +2024-12-09 18:14:00,4.58,4.59,4.57,4.59,1122.0,BTBT +2024-12-09 18:13:00,4.59,4.59,4.59,4.59,2.0,BTBT +2024-12-09 18:12:00,4.59,4.59,4.59,4.59,15.0,BTBT +2024-12-09 18:11:00,4.5899,4.5899,4.58,4.58,40.0,BTBT +2024-12-09 18:10:00,4.6,4.6,4.6,4.6,112.0,BTBT +2024-12-09 18:09:00,4.58,4.5995,4.58,4.5995,4969.0,BTBT +2024-12-09 18:08:00,4.58,4.58,4.58,4.58,66.0,BTBT +2024-12-09 18:07:00,4.58,4.58,4.58,4.58,100.0,BTBT +2024-12-09 18:06:00,4.5701,4.5798,4.5701,4.5798,213.0,BTBT +2024-12-09 18:05:00,4.58,4.58,4.57,4.57,95.0,BTBT +2024-12-09 18:04:00,4.57,4.58,4.57,4.5701,207.0,BTBT +2024-12-09 18:03:00,4.5799,4.5799,4.5702,4.5702,205.0,BTBT +2024-12-09 18:02:00,4.58,4.58,4.58,4.58,687.0,BTBT +2024-12-09 18:01:00,4.58,4.6,4.58,4.5803,101.0,BTBT +2024-12-09 18:00:00,4.59,4.59,4.59,4.59,25.0,BTBT +2024-12-09 17:59:00,4.6,4.6,4.59,4.59,3578.0,BTBT +2024-12-09 17:58:00,4.59,4.59,4.59,4.59,917.0,BTBT +2024-12-09 17:57:00,4.59,4.59,4.59,4.59,850.0,BTBT +2024-12-09 17:56:00,4.59,4.59,4.58,4.58,260.0,BTBT +2024-12-09 17:55:00,4.59,4.59,4.5809,4.5809,12.0,BTBT +2024-12-09 17:54:00,4.59,4.59,4.59,4.59,10.0,BTBT +2024-12-09 17:53:00,4.59,4.59,4.59,4.59,10.0,BTBT +2024-12-09 17:52:00,4.5833,4.5833,4.5833,4.5833,15.0,BTBT +2024-12-09 17:51:00,4.57,4.5889,4.57,4.57,638.0,BTBT +2024-12-09 17:47:00,4.57,4.57,4.57,4.57,100.0,BTBT +2024-12-09 17:46:00,4.5704,4.5704,4.5704,4.5704,1.0,BTBT +2024-12-09 17:45:00,4.57,4.57,4.5699,4.5699,1394.0,BTBT +2024-12-09 17:42:00,4.56,4.56,4.5599,4.5599,16.0,BTBT +2024-12-09 17:40:00,4.55,4.56,4.55,4.56,1115.0,BTBT +2024-12-09 17:39:00,4.56,4.56,4.56,4.56,121.0,BTBT +2024-12-09 17:38:00,4.55,4.56,4.55,4.56,929.0,BTBT +2024-12-09 17:36:00,4.56,4.56,4.55,4.55,386.0,BTBT +2024-12-09 17:35:00,4.56,4.56,4.5501,4.5501,1282.0,BTBT +2024-12-09 17:34:00,4.56,4.56,4.56,4.56,4.0,BTBT +2024-12-09 17:32:00,4.5403,4.55,4.5403,4.55,13165.0,BTBT +2024-12-09 17:31:00,4.55,4.55,4.55,4.55,600.0,BTBT +2024-12-09 17:30:00,4.5593,4.5593,4.5593,4.5593,6.0,BTBT +2024-12-09 17:29:00,4.56,4.56,4.54,4.54,2015.0,BTBT +2024-12-09 17:27:00,4.56,4.56,4.54,4.54,2510.0,BTBT +2024-12-09 17:26:00,4.5592,4.5599,4.5592,4.5599,23.0,BTBT +2024-12-09 17:25:00,4.57,4.57,4.55,4.55,253.0,BTBT +2024-12-09 17:24:00,4.56,4.57,4.55,4.57,450.0,BTBT +2024-12-09 17:23:00,4.55,4.5501,4.55,4.5501,18615.0,BTBT +2024-12-09 17:22:00,4.57,4.57,4.54,4.5401,4020.0,BTBT +2024-12-09 17:21:00,4.58,4.58,4.58,4.58,5.0,BTBT +2024-12-09 17:20:00,4.58,4.5801,4.5799,4.5799,209.0,BTBT +2024-12-09 17:19:00,4.58,4.5801,4.58,4.5801,102.0,BTBT +2024-12-09 17:17:00,4.59,4.59,4.58,4.58,390.0,BTBT +2024-12-09 17:16:00,4.5802,4.5802,4.5802,4.5802,10.0,BTBT +2024-12-09 17:15:00,4.59,4.59,4.58,4.58,110.0,BTBT +2024-12-09 17:13:00,4.57,4.58,4.57,4.58,1366.0,BTBT +2024-12-09 17:12:00,4.58,4.58,4.58,4.58,40.0,BTBT +2024-12-09 17:11:00,4.58,4.58,4.58,4.58,300.0,BTBT +2024-12-09 17:10:00,4.5701,4.5701,4.57,4.57,715.0,BTBT +2024-12-09 17:09:00,4.58,4.58,4.58,4.58,10.0,BTBT +2024-12-09 17:08:00,4.58,4.58,4.57,4.57,4300.0,BTBT +2024-12-09 17:04:00,4.58,4.58,4.5702,4.58,855.0,BTBT +2024-12-09 17:03:00,4.58,4.58,4.58,4.58,5.0,BTBT +2024-12-09 17:01:00,4.5702,4.5702,4.57,4.57,1167.0,BTBT +2024-12-09 17:00:00,4.58,4.58,4.57,4.57,21.0,BTBT +2024-12-09 16:59:00,4.58,4.58,4.57,4.57,1115.0,BTBT +2024-12-09 16:58:00,4.58,4.58,4.57,4.57,174.0,BTBT +2024-12-09 16:57:00,4.58,4.58,4.5799,4.5799,10.0,BTBT +2024-12-09 16:56:00,4.58,4.58,4.58,4.58,142.0,BTBT +2024-12-09 16:54:00,4.58,4.58,4.57,4.57,14.0,BTBT +2024-12-09 16:52:00,4.59,4.59,4.59,4.59,10.0,BTBT +2024-12-09 16:51:00,4.5891,4.59,4.58,4.59,1756.0,BTBT +2024-12-09 16:50:00,4.5701,4.5701,4.56,4.56,1535.0,BTBT +2024-12-09 16:49:00,4.57,4.58,4.57,4.58,513.0,BTBT +2024-12-09 16:48:00,4.58,4.59,4.57,4.58,211.0,BTBT +2024-12-09 16:47:00,4.5896,4.59,4.5896,4.59,56.0,BTBT +2024-12-09 16:46:00,4.57,4.59,4.57,4.57,1101.0,BTBT +2024-12-09 16:45:00,4.59,4.59,4.59,4.59,185.0,BTBT +2024-12-09 16:44:00,4.5898,4.5898,4.5898,4.5898,8.0,BTBT +2024-12-09 16:43:00,4.5701,4.5701,4.5701,4.5701,5.0,BTBT +2024-12-09 16:42:00,4.58,4.59,4.58,4.5899,1450.0,BTBT +2024-12-09 16:41:00,4.6,4.6,4.58,4.58,590.0,BTBT +2024-12-09 16:40:00,4.6,4.6,4.6,4.6,15.0,BTBT +2024-12-09 16:39:00,4.5993,4.6,4.59,4.59,603.0,BTBT +2024-12-09 16:38:00,4.6,4.6,4.56,4.56,4069.0,BTBT +2024-12-09 16:37:00,4.6,4.6,4.58,4.58,7.0,BTBT +2024-12-09 16:36:00,4.6,4.6,4.59,4.59,1757.0,BTBT +2024-12-09 16:35:00,4.5995,4.5995,4.5995,4.5995,27.0,BTBT +2024-12-09 16:34:00,4.6,4.6,4.6,4.6,3.0,BTBT +2024-12-09 16:33:00,4.59,4.6,4.59,4.6,930.0,BTBT +2024-12-09 16:32:00,4.58,4.6,4.58,4.6,216.0,BTBT +2024-12-09 16:31:00,4.6,4.6,4.6,4.6,35.0,BTBT +2024-12-09 16:30:00,4.6,4.6,4.6,4.6,12.0,BTBT +2024-12-09 16:28:00,4.6,4.6,4.6,4.6,10.0,BTBT +2024-12-09 16:27:00,4.6,4.6,4.6,4.6,1103.0,BTBT +2024-12-09 16:26:00,4.63,4.63,4.6,4.6,1926.0,BTBT +2024-12-09 16:25:00,4.6,4.61,4.6,4.61,2320.0,BTBT +2024-12-09 16:24:00,4.61,4.6298,4.6001,4.6001,3553.0,BTBT +2024-12-09 16:23:00,4.61,4.62,4.6,4.61,6627.0,BTBT +2024-12-09 16:22:00,4.57,4.6,4.57,4.6,3840.0,BTBT +2024-12-09 16:21:00,4.56,4.57,4.5501,4.56,7378.0,BTBT +2024-12-09 16:20:00,4.55,4.56,4.53,4.56,1517.0,BTBT +2024-12-09 16:19:00,4.55,4.55,4.55,4.55,1238.0,BTBT +2024-12-09 16:18:00,4.55,4.55,4.55,4.55,955.0,BTBT +2024-12-09 16:17:00,4.5499,4.55,4.54,4.55,4856.0,BTBT +2024-12-09 16:16:00,4.54,4.55,4.54,4.55,4532.0,BTBT +2024-12-09 16:15:00,4.54,4.54,4.54,4.54,554.0,BTBT +2024-12-09 16:14:00,4.52,4.54,4.5,4.5,4124.0,BTBT +2024-12-09 16:13:00,4.52,4.52,4.5,4.52,1984.0,BTBT +2024-12-09 16:12:00,4.52,4.52,4.5,4.5,148.0,BTBT +2024-12-09 16:11:00,4.53,4.53,4.5298,4.53,153.0,BTBT +2024-12-09 16:10:00,4.54,4.54,4.53,4.53,1034.0,BTBT +2024-12-09 16:09:00,4.5,4.54,4.5,4.54,2470.0,BTBT +2024-12-09 16:08:00,4.52,4.52,4.5,4.5009,2795.0,BTBT +2024-12-09 16:07:00,4.52,4.52,4.5,4.5,450.0,BTBT +2024-12-09 16:06:00,4.51,4.51,4.5,4.5,2762.0,BTBT +2024-12-09 16:05:00,4.53,4.53,4.5,4.5,10985.0,BTBT +2024-12-09 16:04:00,4.52,4.53,4.5,4.5,13408.0,BTBT +2024-12-09 16:03:00,4.53,4.55,4.53,4.53,3311.0,BTBT +2024-12-09 16:02:00,4.55,4.55,4.53,4.54,2600.0,BTBT +2024-12-09 16:01:00,4.54,4.5592,4.53,4.55,5798.0,BTBT +2024-12-09 16:00:00,4.5201,4.57,4.5201,4.57,571065.0,BTBT +2024-12-09 15:59:00,4.515,4.53,4.51,4.5201,192603.0,BTBT +2024-12-09 15:58:00,4.515,4.52,4.51,4.5167,56153.0,BTBT +2024-12-09 15:57:00,4.515,4.52,4.51,4.515,64403.0,BTBT +2024-12-09 15:56:00,4.515,4.52,4.5101,4.52,37991.0,BTBT +2024-12-09 15:55:00,4.51,4.52,4.505,4.515,62267.0,BTBT +2024-12-09 15:54:00,4.52,4.52,4.5,4.51,111798.0,BTBT +2024-12-09 15:53:00,4.51,4.5199,4.5,4.513,51467.0,BTBT +2024-12-09 15:52:00,4.52,4.52,4.5,4.51,45901.0,BTBT +2024-12-09 15:51:00,4.505,4.52,4.5,4.52,78782.0,BTBT +2024-12-09 15:50:00,4.51,4.515,4.5,4.5068,80666.0,BTBT +2024-12-09 15:49:00,4.505,4.51,4.5,4.5,18086.0,BTBT +2024-12-09 15:48:00,4.505,4.52,4.5,4.505,46783.0,BTBT +2024-12-09 15:47:00,4.495,4.51,4.49,4.505,74958.0,BTBT +2024-12-09 15:46:00,4.4999,4.5,4.49,4.495,38498.0,BTBT +2024-12-09 15:45:00,4.495,4.5,4.49,4.5,26596.0,BTBT +2024-12-09 15:44:00,4.475,4.5,4.475,4.5,70508.0,BTBT +2024-12-09 15:43:00,4.475,4.48,4.475,4.475,12376.0,BTBT +2024-12-09 15:42:00,4.48,4.4885,4.47,4.4799,35644.0,BTBT +2024-12-09 15:41:00,4.479,4.4899,4.47,4.485,27778.0,BTBT +2024-12-09 15:40:00,4.465,4.48,4.465,4.48,51750.0,BTBT +2024-12-09 15:39:00,4.465,4.47,4.46,4.465,6958.0,BTBT +2024-12-09 15:38:00,4.47,4.47,4.46,4.4629,12826.0,BTBT +2024-12-09 15:37:00,4.465,4.48,4.46,4.465,47497.0,BTBT +2024-12-09 15:36:00,4.4601,4.47,4.46,4.465,17829.0,BTBT +2024-12-09 15:35:00,4.4761,4.48,4.46,4.46,32458.0,BTBT +2024-12-09 15:34:00,4.48,4.48,4.47,4.47,9663.0,BTBT +2024-12-09 15:33:00,4.47,4.48,4.47,4.4775,12672.0,BTBT +2024-12-09 15:32:00,4.475,4.48,4.47,4.48,29511.0,BTBT +2024-12-09 15:31:00,4.465,4.48,4.46,4.47,56967.0,BTBT +2024-12-09 15:30:00,4.4605,4.47,4.46,4.465,25191.0,BTBT +2024-12-09 15:29:00,4.465,4.47,4.46,4.465,22160.0,BTBT +2024-12-09 15:28:00,4.4661,4.47,4.46,4.461,24910.0,BTBT +2024-12-09 15:27:00,4.461,4.47,4.45,4.466,57929.0,BTBT +2024-12-09 15:26:00,4.47,4.47,4.46,4.4691,33479.0,BTBT +2024-12-09 15:25:00,4.465,4.4694,4.46,4.465,16278.0,BTBT +2024-12-09 15:24:00,4.4707,4.475,4.46,4.468,18808.0,BTBT +2024-12-09 15:23:00,4.47,4.48,4.4601,4.475,40146.0,BTBT +2024-12-09 15:22:00,4.5183,4.5183,4.4617,4.4671,229672.0,BTBT +2024-12-09 15:21:00,4.53,4.53,4.514,4.5172,10173.0,BTBT +2024-12-09 15:20:00,4.515,4.53,4.515,4.53,26019.0,BTBT +2024-12-09 15:19:00,4.51,4.52,4.5,4.5136,67242.0,BTBT +2024-12-09 15:18:00,4.51,4.5199,4.51,4.515,22776.0,BTBT +2024-12-09 15:17:00,4.515,4.52,4.51,4.515,6672.0,BTBT +2024-12-09 15:16:00,4.5195,4.52,4.51,4.52,9195.0,BTBT +2024-12-09 15:15:00,4.515,4.52,4.5105,4.515,15426.0,BTBT +2024-12-09 15:14:00,4.5101,4.52,4.51,4.52,24376.0,BTBT +2024-12-09 15:13:00,4.52,4.5286,4.51,4.515,16595.0,BTBT +2024-12-09 15:12:00,4.5205,4.5299,4.52,4.5299,2543.0,BTBT +2024-12-09 15:11:00,4.525,4.53,4.51,4.526,80021.0,BTBT +2024-12-09 15:10:00,4.525,4.5284,4.52,4.52,7308.0,BTBT +2024-12-09 15:09:00,4.515,4.53,4.515,4.5255,18486.0,BTBT +2024-12-09 15:08:00,4.5167,4.52,4.51,4.515,5097.0,BTBT +2024-12-09 15:07:00,4.529,4.5292,4.51,4.5199,27579.0,BTBT +2024-12-09 15:06:00,4.525,4.5297,4.52,4.525,22252.0,BTBT +2024-12-09 15:05:00,4.5299,4.53,4.52,4.525,11595.0,BTBT +2024-12-09 15:04:00,4.525,4.53,4.52,4.5299,13799.0,BTBT +2024-12-09 15:03:00,4.52,4.53,4.515,4.525,16341.0,BTBT +2024-12-09 15:02:00,4.515,4.52,4.51,4.52,6355.0,BTBT +2024-12-09 15:01:00,4.5114,4.518,4.51,4.5173,4750.0,BTBT +2024-12-09 15:00:00,4.515,4.515,4.5,4.515,50620.0,BTBT +2024-12-09 14:59:00,4.5233,4.5233,4.51,4.517,36333.0,BTBT +2024-12-09 14:58:00,4.53,4.53,4.52,4.52,9227.0,BTBT +2024-12-09 14:57:00,4.5121,4.52,4.51,4.52,26083.0,BTBT +2024-12-09 14:56:00,4.52,4.5297,4.5121,4.524,131749.0,BTBT +2024-12-09 14:55:00,4.54,4.54,4.52,4.5201,56898.0,BTBT +2024-12-09 14:54:00,4.525,4.54,4.525,4.53,23401.0,BTBT +2024-12-09 14:53:00,4.52,4.53,4.51,4.525,42988.0,BTBT +2024-12-09 14:52:00,4.53,4.53,4.52,4.5248,43884.0,BTBT +2024-12-09 14:51:00,4.535,4.54,4.53,4.53,15392.0,BTBT +2024-12-09 14:50:00,4.535,4.5489,4.5301,4.5352,25930.0,BTBT +2024-12-09 14:49:00,4.52,4.54,4.52,4.53,65628.0,BTBT +2024-12-09 14:48:00,4.52,4.53,4.52,4.52,31868.0,BTBT +2024-12-09 14:47:00,4.525,4.5286,4.52,4.52,39187.0,BTBT +2024-12-09 14:46:00,4.53,4.535,4.52,4.5201,32699.0,BTBT +2024-12-09 14:45:00,4.535,4.54,4.53,4.535,12074.0,BTBT +2024-12-09 14:44:00,4.535,4.54,4.53,4.536,16290.0,BTBT +2024-12-09 14:43:00,4.53,4.54,4.53,4.535,6307.0,BTBT +2024-12-09 14:42:00,4.54,4.5403,4.53,4.53,29972.0,BTBT +2024-12-09 14:41:00,4.55,4.555,4.54,4.54,50101.0,BTBT +2024-12-09 14:40:00,4.555,4.56,4.55,4.55,12526.0,BTBT +2024-12-09 14:39:00,4.555,4.56,4.55,4.5571,26477.0,BTBT +2024-12-09 14:38:00,4.555,4.56,4.55,4.555,11131.0,BTBT +2024-12-09 14:37:00,4.555,4.56,4.55,4.5599,4929.0,BTBT +2024-12-09 14:36:00,4.55,4.5599,4.55,4.55,8577.0,BTBT +2024-12-09 14:35:00,4.56,4.5699,4.55,4.5509,78673.0,BTBT +2024-12-09 14:34:00,4.565,4.57,4.56,4.565,9762.0,BTBT +2024-12-09 14:33:00,4.565,4.57,4.56,4.56,37780.0,BTBT +2024-12-09 14:32:00,4.565,4.57,4.56,4.565,6449.0,BTBT +2024-12-09 14:31:00,4.575,4.58,4.565,4.565,47029.0,BTBT +2024-12-09 14:30:00,4.575,4.5797,4.57,4.575,4623.0,BTBT +2024-12-09 14:29:00,4.585,4.5853,4.57,4.5799,34907.0,BTBT +2024-12-09 14:28:00,4.585,4.59,4.58,4.585,5952.0,BTBT +2024-12-09 14:27:00,4.585,4.5899,4.58,4.58,4258.0,BTBT +2024-12-09 14:26:00,4.585,4.5873,4.58,4.585,7490.0,BTBT +2024-12-09 14:25:00,4.59,4.595,4.58,4.585,19528.0,BTBT +2024-12-09 14:24:00,4.585,4.5979,4.58,4.59,45913.0,BTBT +2024-12-09 14:23:00,4.585,4.59,4.58,4.585,7270.0,BTBT +2024-12-09 14:22:00,4.58,4.59,4.58,4.5811,14060.0,BTBT +2024-12-09 14:21:00,4.585,4.59,4.58,4.59,5400.0,BTBT +2024-12-09 14:20:00,4.585,4.59,4.58,4.585,3641.0,BTBT +2024-12-09 14:19:00,4.585,4.59,4.58,4.5873,8796.0,BTBT +2024-12-09 14:18:00,4.5888,4.59,4.58,4.585,10210.0,BTBT +2024-12-09 14:17:00,4.585,4.595,4.58,4.585,16285.0,BTBT +2024-12-09 14:16:00,4.585,4.59,4.58,4.5855,5846.0,BTBT +2024-12-09 14:15:00,4.59,4.59,4.58,4.585,5725.0,BTBT +2024-12-09 14:14:00,4.59,4.59,4.58,4.585,7621.0,BTBT +2024-12-09 14:13:00,4.585,4.59,4.58,4.585,8549.0,BTBT +2024-12-09 14:12:00,4.585,4.59,4.58,4.585,4764.0,BTBT +2024-12-09 14:11:00,4.585,4.59,4.58,4.585,8780.0,BTBT +2024-12-09 14:10:00,4.585,4.585,4.58,4.58,2791.0,BTBT +2024-12-09 14:09:00,4.585,4.59,4.58,4.585,14121.0,BTBT +2024-12-09 14:08:00,4.5873,4.59,4.58,4.5843,7765.0,BTBT +2024-12-09 14:07:00,4.585,4.585,4.58,4.585,65468.0,BTBT +2024-12-09 14:06:00,4.585,4.59,4.58,4.58,5578.0,BTBT +2024-12-09 14:05:00,4.585,4.59,4.58,4.58,14613.0,BTBT +2024-12-09 14:04:00,4.6,4.6,4.58,4.58,9474.0,BTBT +2024-12-09 14:03:00,4.585,4.5983,4.585,4.5932,17382.0,BTBT +2024-12-09 14:02:00,4.59,4.59,4.58,4.58,21609.0,BTBT +2024-12-09 14:01:00,4.595,4.5968,4.59,4.595,4629.0,BTBT +2024-12-09 14:00:00,4.605,4.605,4.5901,4.5983,23527.0,BTBT +2024-12-09 13:59:00,4.61,4.61,4.6,4.6005,6314.0,BTBT +2024-12-09 13:58:00,4.615,4.6194,4.6,4.608,11867.0,BTBT +2024-12-09 13:57:00,4.61,4.63,4.61,4.61,32495.0,BTBT +2024-12-09 13:56:00,4.6,4.618,4.6,4.615,26807.0,BTBT +2024-12-09 13:55:00,4.61,4.62,4.6,4.6,36507.0,BTBT +2024-12-09 13:54:00,4.6,4.61,4.6,4.61,2906.0,BTBT +2024-12-09 13:53:00,4.606,4.61,4.6049,4.605,8724.0,BTBT +2024-12-09 13:52:00,4.6,4.61,4.6,4.6,13521.0,BTBT +2024-12-09 13:51:00,4.595,4.6,4.59,4.5998,5996.0,BTBT +2024-12-09 13:50:00,4.595,4.6,4.59,4.59,2767.0,BTBT +2024-12-09 13:49:00,4.595,4.6,4.5914,4.595,5898.0,BTBT +2024-12-09 13:48:00,4.5911,4.5999,4.59,4.595,2952.0,BTBT +2024-12-09 13:47:00,4.605,4.605,4.59,4.6,16626.0,BTBT +2024-12-09 13:46:00,4.6,4.61,4.6,4.6061,50407.0,BTBT +2024-12-09 13:45:00,4.5899,4.6,4.58,4.5999,23325.0,BTBT +2024-12-09 13:44:00,4.58,4.585,4.58,4.585,4209.0,BTBT +2024-12-09 13:43:00,4.585,4.585,4.58,4.585,1259.0,BTBT +2024-12-09 13:42:00,4.59,4.59,4.58,4.585,8016.0,BTBT +2024-12-09 13:41:00,4.585,4.5899,4.58,4.5899,3022.0,BTBT +2024-12-09 13:40:00,4.59,4.59,4.58,4.58,22997.0,BTBT +2024-12-09 13:39:00,4.595,4.6,4.58,4.58,9956.0,BTBT +2024-12-09 13:38:00,4.59,4.6,4.59,4.595,4422.0,BTBT +2024-12-09 13:37:00,4.585,4.6,4.58,4.5906,20404.0,BTBT +2024-12-09 13:36:00,4.58,4.5899,4.58,4.58,4170.0,BTBT +2024-12-09 13:35:00,4.58,4.59,4.58,4.59,4463.0,BTBT +2024-12-09 13:34:00,4.5852,4.6,4.58,4.5899,45033.0,BTBT +2024-12-09 13:33:00,4.58,4.59,4.58,4.59,13853.0,BTBT +2024-12-09 13:32:00,4.5888,4.59,4.58,4.59,4653.0,BTBT +2024-12-09 13:31:00,4.585,4.59,4.58,4.59,13186.0,BTBT +2024-12-09 13:30:00,4.59,4.59,4.585,4.585,4441.0,BTBT +2024-12-09 13:29:00,4.585,4.59,4.58,4.5899,11428.0,BTBT +2024-12-09 13:28:00,4.585,4.59,4.58,4.585,13446.0,BTBT +2024-12-09 13:27:00,4.58,4.585,4.58,4.58,2474.0,BTBT +2024-12-09 13:26:00,4.5866,4.59,4.58,4.585,11213.0,BTBT +2024-12-09 13:25:00,4.585,4.5852,4.58,4.58,5094.0,BTBT +2024-12-09 13:24:00,4.5825,4.59,4.58,4.585,3501.0,BTBT +2024-12-09 13:23:00,4.58,4.585,4.58,4.58,3939.0,BTBT +2024-12-09 13:22:00,4.5813,4.59,4.58,4.58,12831.0,BTBT +2024-12-09 13:21:00,4.595,4.6,4.58,4.58,46676.0,BTBT +2024-12-09 13:20:00,4.59,4.6,4.59,4.595,9174.0,BTBT +2024-12-09 13:19:00,4.5988,4.5999,4.59,4.595,6945.0,BTBT +2024-12-09 13:18:00,4.59,4.595,4.58,4.5905,14550.0,BTBT +2024-12-09 13:17:00,4.58,4.59,4.58,4.585,12373.0,BTBT +2024-12-09 13:16:00,4.5756,4.585,4.575,4.5806,25970.0,BTBT +2024-12-09 13:15:00,4.5795,4.58,4.57,4.5798,12874.0,BTBT +2024-12-09 13:14:00,4.565,4.58,4.565,4.5741,33522.0,BTBT +2024-12-09 13:13:00,4.56,4.5699,4.56,4.565,6509.0,BTBT +2024-12-09 13:12:00,4.565,4.57,4.5606,4.57,14801.0,BTBT +2024-12-09 13:11:00,4.565,4.57,4.56,4.565,57482.0,BTBT +2024-12-09 13:10:00,4.56,4.5673,4.56,4.565,7695.0,BTBT +2024-12-09 13:09:00,4.56,4.569,4.56,4.568,19030.0,BTBT +2024-12-09 13:08:00,4.5674,4.57,4.56,4.5605,11200.0,BTBT +2024-12-09 13:07:00,4.56,4.5699,4.5542,4.5699,37597.0,BTBT +2024-12-09 13:06:00,4.56,4.56,4.55,4.555,35629.0,BTBT +2024-12-09 13:05:00,4.5642,4.565,4.56,4.5602,22007.0,BTBT +2024-12-09 13:04:00,4.56,4.57,4.56,4.565,14267.0,BTBT +2024-12-09 13:03:00,4.56,4.57,4.56,4.565,24074.0,BTBT +2024-12-09 13:02:00,4.565,4.57,4.56,4.565,7685.0,BTBT +2024-12-09 13:01:00,4.565,4.5699,4.56,4.565,28377.0,BTBT +2024-12-09 13:00:00,4.57,4.57,4.56,4.565,31119.0,BTBT +2024-12-09 12:59:00,4.58,4.589,4.57,4.5799,23844.0,BTBT +2024-12-09 12:58:00,4.58,4.5875,4.58,4.585,2690.0,BTBT +2024-12-09 12:57:00,4.5899,4.5899,4.58,4.5877,16893.0,BTBT +2024-12-09 12:56:00,4.595,4.5999,4.583,4.583,10867.0,BTBT +2024-12-09 12:55:00,4.5867,4.5999,4.58,4.5931,25287.0,BTBT +2024-12-09 12:54:00,4.59,4.59,4.58,4.585,17085.0,BTBT +2024-12-09 12:53:00,4.6099,4.61,4.58,4.58,32115.0,BTBT +2024-12-09 12:52:00,4.6,4.61,4.6,4.605,6336.0,BTBT +2024-12-09 12:51:00,4.6014,4.61,4.6,4.61,9584.0,BTBT +2024-12-09 12:50:00,4.595,4.61,4.595,4.605,12447.0,BTBT +2024-12-09 12:49:00,4.59,4.6,4.59,4.6,18858.0,BTBT +2024-12-09 12:48:00,4.595,4.5953,4.59,4.595,7747.0,BTBT +2024-12-09 12:47:00,4.59,4.6,4.59,4.5999,8367.0,BTBT +2024-12-09 12:46:00,4.6,4.615,4.59,4.5949,101451.0,BTBT +2024-12-09 12:45:00,4.6,4.6153,4.6,4.61,52381.0,BTBT +2024-12-09 12:44:00,4.615,4.615,4.6,4.608,44953.0,BTBT +2024-12-09 12:43:00,4.6173,4.6199,4.61,4.61,5081.0,BTBT +2024-12-09 12:42:00,4.615,4.6173,4.61,4.615,1249.0,BTBT +2024-12-09 12:41:00,4.63,4.63,4.61,4.615,20862.0,BTBT +2024-12-09 12:40:00,4.625,4.63,4.62,4.625,11414.0,BTBT +2024-12-09 12:39:00,4.625,4.63,4.62,4.625,7055.0,BTBT +2024-12-09 12:38:00,4.615,4.63,4.61,4.625,28450.0,BTBT +2024-12-09 12:37:00,4.62,4.625,4.6111,4.612,26055.0,BTBT +2024-12-09 12:36:00,4.6395,4.6395,4.62,4.625,39225.0,BTBT +2024-12-09 12:35:00,4.6392,4.64,4.63,4.64,21416.0,BTBT +2024-12-09 12:34:00,4.635,4.64,4.63,4.635,7391.0,BTBT +2024-12-09 12:33:00,4.63,4.64,4.63,4.6373,6959.0,BTBT +2024-12-09 12:32:00,4.635,4.64,4.63,4.63,4576.0,BTBT +2024-12-09 12:31:00,4.635,4.64,4.63,4.635,2795.0,BTBT +2024-12-09 12:30:00,4.63,4.6387,4.63,4.6301,4572.0,BTBT +2024-12-09 12:29:00,4.64,4.64,4.63,4.63,9898.0,BTBT +2024-12-09 12:28:00,4.635,4.6388,4.63,4.63,5225.0,BTBT +2024-12-09 12:27:00,4.6399,4.64,4.63,4.6306,7115.0,BTBT +2024-12-09 12:26:00,4.65,4.65,4.63,4.63,14517.0,BTBT +2024-12-09 12:25:00,4.645,4.66,4.645,4.65,5953.0,BTBT +2024-12-09 12:24:00,4.64,4.6487,4.64,4.641,8820.0,BTBT +2024-12-09 12:23:00,4.6399,4.65,4.63,4.645,8126.0,BTBT +2024-12-09 12:22:00,4.645,4.645,4.63,4.635,3683.0,BTBT +2024-12-09 12:21:00,4.635,4.65,4.635,4.6443,55572.0,BTBT +2024-12-09 12:20:00,4.635,4.6381,4.63,4.6381,3385.0,BTBT +2024-12-09 12:19:00,4.635,4.64,4.63,4.635,2820.0,BTBT +2024-12-09 12:18:00,4.64,4.64,4.63,4.6399,13885.0,BTBT +2024-12-09 12:17:00,4.64,4.65,4.64,4.645,3258.0,BTBT +2024-12-09 12:16:00,4.655,4.66,4.64,4.645,41499.0,BTBT +2024-12-09 12:15:00,4.655,4.66,4.65,4.655,6607.0,BTBT +2024-12-09 12:14:00,4.65,4.6599,4.65,4.655,8811.0,BTBT +2024-12-09 12:13:00,4.65,4.6585,4.65,4.65,29970.0,BTBT +2024-12-09 12:12:00,4.655,4.66,4.655,4.655,3739.0,BTBT +2024-12-09 12:11:00,4.655,4.66,4.65,4.655,16248.0,BTBT +2024-12-09 12:10:00,4.6592,4.6599,4.645,4.6549,26912.0,BTBT +2024-12-09 12:09:00,4.6501,4.66,4.65,4.66,10092.0,BTBT +2024-12-09 12:08:00,4.64,4.6599,4.64,4.655,33609.0,BTBT +2024-12-09 12:07:00,4.645,4.65,4.64,4.64,5850.0,BTBT +2024-12-09 12:06:00,4.645,4.65,4.64,4.64,9304.0,BTBT +2024-12-09 12:05:00,4.645,4.65,4.64,4.645,2308.0,BTBT +2024-12-09 12:04:00,4.645,4.65,4.64,4.64,12538.0,BTBT +2024-12-09 12:03:00,4.64,4.65,4.64,4.645,7407.0,BTBT +2024-12-09 12:02:00,4.6499,4.65,4.6401,4.645,20385.0,BTBT +2024-12-09 12:01:00,4.635,4.645,4.6317,4.645,3111.0,BTBT +2024-12-09 12:00:00,4.625,4.6499,4.625,4.63,26611.0,BTBT +2024-12-09 11:59:00,4.6299,4.63,4.62,4.6299,15219.0,BTBT +2024-12-09 11:58:00,4.625,4.6385,4.625,4.6299,30811.0,BTBT +2024-12-09 11:57:00,4.63,4.635,4.62,4.6277,7465.0,BTBT +2024-12-09 11:56:00,4.625,4.6398,4.625,4.6374,8280.0,BTBT +2024-12-09 11:55:00,4.6249,4.6299,4.62,4.625,20124.0,BTBT +2024-12-09 11:54:00,4.6574,4.6574,4.6215,4.628,10605.0,BTBT +2024-12-09 11:53:00,4.66,4.66,4.65,4.65,4644.0,BTBT +2024-12-09 11:52:00,4.6602,4.665,4.66,4.665,3755.0,BTBT +2024-12-09 11:51:00,4.6548,4.67,4.65,4.67,7122.0,BTBT +2024-12-09 11:50:00,4.6696,4.675,4.655,4.655,20721.0,BTBT +2024-12-09 11:49:00,4.66,4.685,4.66,4.665,129459.0,BTBT +2024-12-09 11:48:00,4.655,4.66,4.65,4.66,7179.0,BTBT +2024-12-09 11:47:00,4.65,4.67,4.64,4.65,78528.0,BTBT +2024-12-09 11:46:00,4.655,4.66,4.65,4.6582,9799.0,BTBT +2024-12-09 11:45:00,4.66,4.66,4.6512,4.655,6982.0,BTBT +2024-12-09 11:44:00,4.655,4.66,4.65,4.66,29481.0,BTBT +2024-12-09 11:43:00,4.655,4.6682,4.65,4.655,46788.0,BTBT +2024-12-09 11:42:00,4.67,4.675,4.65,4.66,49962.0,BTBT +2024-12-09 11:41:00,4.69,4.69,4.66,4.675,32428.0,BTBT +2024-12-09 11:40:00,4.675,4.69,4.675,4.685,38023.0,BTBT +2024-12-09 11:39:00,4.65,4.6799,4.65,4.6799,57684.0,BTBT +2024-12-09 11:38:00,4.6597,4.66,4.65,4.65,26471.0,BTBT +2024-12-09 11:37:00,4.645,4.66,4.64,4.655,14677.0,BTBT +2024-12-09 11:36:00,4.64,4.6499,4.64,4.645,8783.0,BTBT +2024-12-09 11:35:00,4.665,4.665,4.645,4.65,95551.0,BTBT +2024-12-09 11:34:00,4.6577,4.67,4.65,4.67,39349.0,BTBT +2024-12-09 11:33:00,4.675,4.675,4.65,4.655,9905.0,BTBT +2024-12-09 11:32:00,4.685,4.69,4.6701,4.6701,8507.0,BTBT +2024-12-09 11:31:00,4.66,4.69,4.66,4.685,28383.0,BTBT +2024-12-09 11:30:00,4.665,4.68,4.665,4.67,36321.0,BTBT +2024-12-09 11:29:00,4.665,4.67,4.66,4.665,8464.0,BTBT +2024-12-09 11:28:00,4.66,4.67,4.66,4.67,6706.0,BTBT +2024-12-09 11:27:00,4.6779,4.68,4.66,4.665,10968.0,BTBT +2024-12-09 11:26:00,4.6602,4.68,4.65,4.675,45500.0,BTBT +2024-12-09 11:25:00,4.6892,4.6892,4.6599,4.6601,53685.0,BTBT +2024-12-09 11:24:00,4.69,4.7,4.68,4.69,24098.0,BTBT +2024-12-09 11:23:00,4.68,4.7,4.675,4.69,19239.0,BTBT +2024-12-09 11:22:00,4.6699,4.69,4.66,4.6751,268542.0,BTBT +2024-12-09 11:21:00,4.665,4.6899,4.65,4.6699,193846.0,BTBT +2024-12-09 11:20:00,4.65,4.665,4.65,4.66,72615.0,BTBT +2024-12-09 11:19:00,4.6605,4.6699,4.65,4.6542,65974.0,BTBT +2024-12-09 11:18:00,4.642,4.67,4.64,4.6699,57603.0,BTBT +2024-12-09 11:17:00,4.645,4.65,4.64,4.645,18922.0,BTBT +2024-12-09 11:16:00,4.6282,4.645,4.62,4.64,23367.0,BTBT +2024-12-09 11:15:00,4.63,4.63,4.62,4.6273,43270.0,BTBT +2024-12-09 11:14:00,4.6274,4.6482,4.6274,4.638,39538.0,BTBT +2024-12-09 11:13:00,4.61,4.63,4.61,4.63,29653.0,BTBT +2024-12-09 11:12:00,4.6073,4.6195,4.6,4.6195,18680.0,BTBT +2024-12-09 11:11:00,4.605,4.615,4.6,4.6099,33789.0,BTBT +2024-12-09 11:10:00,4.581,4.605,4.58,4.605,34959.0,BTBT +2024-12-09 11:09:00,4.6,4.6,4.58,4.58,35618.0,BTBT +2024-12-09 11:08:00,4.595,4.61,4.59,4.6,107576.0,BTBT +2024-12-09 11:07:00,4.5984,4.6,4.59,4.59,25677.0,BTBT +2024-12-09 11:06:00,4.6,4.6053,4.59,4.595,89542.0,BTBT +2024-12-09 11:05:00,4.6,4.61,4.6,4.6,58232.0,BTBT +2024-12-09 11:04:00,4.59,4.6071,4.585,4.5998,74153.0,BTBT +2024-12-09 11:03:00,4.6,4.6079,4.58,4.585,57932.0,BTBT +2024-12-09 11:02:00,4.6205,4.6205,4.6,4.6,31098.0,BTBT +2024-12-09 11:01:00,4.6401,4.6484,4.625,4.625,42126.0,BTBT +2024-12-09 11:00:00,4.6287,4.6499,4.62,4.6401,37882.0,BTBT +2024-12-09 10:59:00,4.645,4.6473,4.62,4.6248,36470.0,BTBT +2024-12-09 10:58:00,4.65,4.66,4.645,4.645,15639.0,BTBT +2024-12-09 10:57:00,4.6288,4.65,4.62,4.6484,111319.0,BTBT +2024-12-09 10:56:00,4.615,4.63,4.61,4.6299,46602.0,BTBT +2024-12-09 10:55:00,4.61,4.62,4.6002,4.615,58617.0,BTBT +2024-12-09 10:54:00,4.6061,4.61,4.58,4.605,206670.0,BTBT +2024-12-09 10:53:00,4.61,4.62,4.6,4.6067,242126.0,BTBT +2024-12-09 10:52:00,4.615,4.6199,4.61,4.61,43962.0,BTBT +2024-12-09 10:51:00,4.6299,4.63,4.61,4.61,41498.0,BTBT +2024-12-09 10:50:00,4.6201,4.6388,4.62,4.625,79116.0,BTBT +2024-12-09 10:49:00,4.6012,4.63,4.6012,4.63,41037.0,BTBT +2024-12-09 10:48:00,4.63,4.6399,4.6,4.6067,148270.0,BTBT +2024-12-09 10:47:00,4.655,4.655,4.63,4.63,55736.0,BTBT +2024-12-09 10:46:00,4.665,4.67,4.6506,4.6506,41127.0,BTBT +2024-12-09 10:45:00,4.65,4.67,4.65,4.66,31427.0,BTBT +2024-12-09 10:44:00,4.67,4.6799,4.65,4.6573,26188.0,BTBT +2024-12-09 10:43:00,4.6799,4.6799,4.66,4.66,15241.0,BTBT +2024-12-09 10:42:00,4.665,4.6773,4.66,4.675,19158.0,BTBT +2024-12-09 10:41:00,4.67,4.67,4.66,4.66,16903.0,BTBT +2024-12-09 10:40:00,4.64,4.67,4.63,4.665,35298.0,BTBT +2024-12-09 10:39:00,4.6317,4.66,4.63,4.645,111962.0,BTBT +2024-12-09 10:38:00,4.6428,4.645,4.63,4.632,99429.0,BTBT +2024-12-09 10:37:00,4.6712,4.69,4.65,4.65,89148.0,BTBT +2024-12-09 10:36:00,4.67,4.6799,4.66,4.675,108428.0,BTBT +2024-12-09 10:35:00,4.6898,4.695,4.65,4.665,97927.0,BTBT +2024-12-09 10:34:00,4.7003,4.7003,4.68,4.68,49208.0,BTBT +2024-12-09 10:33:00,4.695,4.71,4.69,4.7018,30984.0,BTBT +2024-12-09 10:32:00,4.725,4.7295,4.69,4.69,47068.0,BTBT +2024-12-09 10:31:00,4.72,4.75,4.72,4.725,98218.0,BTBT +2024-12-09 10:30:00,4.685,4.7199,4.685,4.71,80960.0,BTBT +2024-12-09 10:29:00,4.68,4.69,4.68,4.6899,26169.0,BTBT +2024-12-09 10:28:00,4.6799,4.69,4.6701,4.68,18975.0,BTBT +2024-12-09 10:27:00,4.6973,4.6973,4.67,4.67,37922.0,BTBT +2024-12-09 10:26:00,4.6999,4.7,4.68,4.69,27680.0,BTBT +2024-12-09 10:25:00,4.7143,4.72,4.69,4.6999,85164.0,BTBT +2024-12-09 10:24:00,4.69,4.72,4.685,4.719,30744.0,BTBT +2024-12-09 10:23:00,4.7197,4.72,4.69,4.69,39991.0,BTBT +2024-12-09 10:22:00,4.68,4.74,4.68,4.718,156951.0,BTBT +2024-12-09 10:21:00,4.69,4.7,4.67,4.68,229198.0,BTBT +2024-12-09 10:20:00,4.6704,4.7,4.67,4.69,62079.0,BTBT +2024-12-09 10:19:00,4.71,4.714,4.6699,4.67,257517.0,BTBT +2024-12-09 10:18:00,4.745,4.745,4.71,4.71,87037.0,BTBT +2024-12-09 10:17:00,4.76,4.7691,4.74,4.74,34136.0,BTBT +2024-12-09 10:16:00,4.76,4.77,4.76,4.765,21869.0,BTBT +2024-12-09 10:15:00,4.78,4.79,4.7527,4.7527,39912.0,BTBT +2024-12-09 10:14:00,4.7912,4.8,4.78,4.7803,26060.0,BTBT +2024-12-09 10:13:00,4.775,4.8,4.77,4.7921,19540.0,BTBT +2024-12-09 10:12:00,4.78,4.784,4.77,4.78,62911.0,BTBT +2024-12-09 10:11:00,4.7803,4.8,4.775,4.78,44242.0,BTBT +2024-12-09 10:10:00,4.78,4.7999,4.78,4.79,55077.0,BTBT +2024-12-09 10:09:00,4.8,4.8,4.77,4.7803,141005.0,BTBT +2024-12-09 10:08:00,4.82,4.83,4.8,4.805,12777.0,BTBT +2024-12-09 10:07:00,4.822,4.8386,4.82,4.8248,31930.0,BTBT +2024-12-09 10:06:00,4.83,4.85,4.81,4.82,52922.0,BTBT +2024-12-09 10:05:00,4.8695,4.8695,4.83,4.8302,27282.0,BTBT +2024-12-09 10:04:00,4.855,4.87,4.85,4.86,62056.0,BTBT +2024-12-09 10:03:00,4.865,4.865,4.85,4.855,24482.0,BTBT +2024-12-09 10:02:00,4.91,4.91,4.86,4.87,37103.0,BTBT +2024-12-09 10:01:00,4.88,4.9099,4.86,4.9,36379.0,BTBT +2024-12-09 10:00:00,4.8997,4.905,4.86,4.88,37761.0,BTBT +2024-12-09 09:59:00,4.915,4.915,4.88,4.895,48854.0,BTBT +2024-12-09 09:58:00,4.96,4.97,4.905,4.9199,117051.0,BTBT +2024-12-09 09:57:00,4.96,4.96,4.93,4.96,118043.0,BTBT +2024-12-09 09:56:00,4.94,4.96,4.94,4.9591,80061.0,BTBT +2024-12-09 09:55:00,4.925,4.95,4.915,4.9474,47249.0,BTBT +2024-12-09 09:54:00,4.9,4.93,4.89,4.93,65729.0,BTBT +2024-12-09 09:53:00,4.905,4.91,4.89,4.9,51653.0,BTBT +2024-12-09 09:52:00,4.905,4.91,4.89,4.9099,85402.0,BTBT +2024-12-09 09:51:00,4.865,4.92,4.865,4.905,80179.0,BTBT +2024-12-09 09:50:00,4.8552,4.89,4.8552,4.8693,47342.0,BTBT +2024-12-09 09:49:00,4.8285,4.88,4.8208,4.8598,219472.0,BTBT +2024-12-09 09:48:00,4.794,4.83,4.79,4.83,46471.0,BTBT +2024-12-09 09:47:00,4.8,4.82,4.79,4.795,46290.0,BTBT +2024-12-09 09:46:00,4.8,4.83,4.8,4.8,60657.0,BTBT +2024-12-09 09:45:00,4.7899,4.84,4.78,4.81,109152.0,BTBT +2024-12-09 09:44:00,4.735,4.7889,4.73,4.7889,35624.0,BTBT +2024-12-09 09:43:00,4.7394,4.755,4.7209,4.732,60990.0,BTBT +2024-12-09 09:42:00,4.76,4.76,4.72,4.74,87941.0,BTBT +2024-12-09 09:41:00,4.7596,4.78,4.75,4.7501,93795.0,BTBT +2024-12-09 09:40:00,4.745,4.75,4.73,4.745,66072.0,BTBT +2024-12-09 09:39:00,4.735,4.7497,4.7312,4.745,48551.0,BTBT +2024-12-09 09:38:00,4.725,4.7399,4.715,4.73,103055.0,BTBT +2024-12-09 09:37:00,4.72,4.73,4.71,4.7287,52243.0,BTBT +2024-12-09 09:36:00,4.7199,4.73,4.71,4.725,55002.0,BTBT +2024-12-09 09:35:00,4.709,4.73,4.7,4.7173,76081.0,BTBT +2024-12-09 09:34:00,4.705,4.7299,4.7,4.705,55659.0,BTBT +2024-12-09 09:33:00,4.73,4.74,4.692,4.7,105913.0,BTBT +2024-12-09 09:32:00,4.7696,4.8075,4.71,4.71,78699.0,BTBT +2024-12-09 09:31:00,4.7627,4.8198,4.75,4.765,89768.0,BTBT +2024-12-09 09:30:00,4.84,4.85,4.72,4.76,558294.0,BTBT +2024-12-09 09:29:00,4.8,4.82,4.78,4.81,721.0,BTBT +2024-12-09 09:28:00,4.82,4.85,4.81,4.82,5658.0,BTBT +2024-12-09 09:27:00,4.86,4.86,4.85,4.86,3713.0,BTBT +2024-12-09 09:26:00,4.85,4.86,4.8403,4.86,2327.0,BTBT +2024-12-09 09:25:00,4.83,4.85,4.83,4.85,9067.0,BTBT +2024-12-09 09:24:00,4.83,4.83,4.8297,4.83,56.0,BTBT +2024-12-09 09:23:00,4.84,4.84,4.83,4.83,29.0,BTBT +2024-12-09 09:22:00,4.83,4.83,4.83,4.83,122.0,BTBT +2024-12-09 09:21:00,4.8201,4.825,4.82,4.825,188.0,BTBT +2024-12-09 09:20:00,4.8201,4.8201,4.8201,4.8201,150.0,BTBT +2024-12-09 09:19:00,4.82,4.83,4.82,4.82,1182.0,BTBT +2024-12-09 09:18:00,4.83,4.83,4.83,4.83,1149.0,BTBT +2024-12-09 09:16:00,4.8299,4.8299,4.82,4.82,13589.0,BTBT +2024-12-09 09:15:00,4.83,4.83,4.83,4.83,8.0,BTBT +2024-12-09 09:14:00,4.83,4.83,4.82,4.82,129.0,BTBT +2024-12-09 09:13:00,4.82,4.83,4.82,4.83,121.0,BTBT +2024-12-09 09:12:00,4.825,4.825,4.825,4.825,68.0,BTBT +2024-12-09 09:11:00,4.83,4.8301,4.82,4.825,12841.0,BTBT +2024-12-09 09:10:00,4.84,4.8401,4.8397,4.8397,1599.0,BTBT +2024-12-09 09:09:00,4.84,4.84,4.84,4.84,1999.0,BTBT +2024-12-09 09:08:00,4.83,4.84,4.83,4.84,253.0,BTBT +2024-12-09 09:07:00,4.83,4.8399,4.83,4.8399,483.0,BTBT +2024-12-09 09:06:00,4.8,4.82,4.8,4.82,2743.0,BTBT +2024-12-09 09:05:00,4.8,4.8002,4.8,4.8,619.0,BTBT +2024-12-09 09:04:00,4.8,4.8,4.8,4.8,2510.0,BTBT +2024-12-09 09:03:00,4.8,4.8,4.7998,4.8,171.0,BTBT +2024-12-09 09:02:00,4.81,4.81,4.81,4.81,100.0,BTBT +2024-12-09 09:01:00,4.8,4.8,4.8,4.8,201.0,BTBT +2024-12-09 09:00:00,4.8,4.81,4.8,4.8,847.0,BTBT +2024-12-09 08:59:00,4.7996,4.8,4.78,4.8,2598.0,BTBT +2024-12-09 08:58:00,4.8,4.8,4.7998,4.7998,413.0,BTBT +2024-12-09 08:57:00,4.7802,4.8,4.7802,4.8,175.0,BTBT +2024-12-09 08:56:00,4.8,4.8,4.7803,4.7803,2057.0,BTBT +2024-12-09 08:55:00,4.81,4.81,4.81,4.81,25.0,BTBT +2024-12-09 08:54:00,4.81,4.81,4.81,4.81,168.0,BTBT +2024-12-09 08:53:00,4.81,4.81,4.81,4.81,808.0,BTBT +2024-12-09 08:52:00,4.81,4.82,4.81,4.82,576.0,BTBT +2024-12-09 08:51:00,4.84,4.84,4.81,4.81,3453.0,BTBT +2024-12-09 08:50:00,4.84,4.84,4.84,4.84,2981.0,BTBT +2024-12-09 08:49:00,4.82,4.84,4.82,4.84,9797.0,BTBT +2024-12-09 08:48:00,4.77,4.81,4.77,4.81,5937.0,BTBT +2024-12-09 08:47:00,4.79,4.79,4.7899,4.7899,619.0,BTBT +2024-12-09 08:46:00,4.78,4.79,4.78,4.79,5232.0,BTBT +2024-12-09 08:45:00,4.78,4.78,4.78,4.78,2714.0,BTBT +2024-12-09 08:44:00,4.79,4.79,4.7801,4.7801,469.0,BTBT +2024-12-09 08:43:00,4.8,4.8,4.79,4.79,1099.0,BTBT +2024-12-09 08:42:00,4.81,4.81,4.8,4.8,2145.0,BTBT +2024-12-09 08:40:00,4.82,4.82,4.81,4.81,1124.0,BTBT +2024-12-09 08:39:00,4.83,4.83,4.82,4.82,410.0,BTBT +2024-12-09 08:38:00,4.83,4.84,4.82,4.84,1187.0,BTBT +2024-12-09 08:37:00,4.79,4.839,4.79,4.839,6069.0,BTBT +2024-12-09 08:36:00,4.79,4.79,4.79,4.79,369.0,BTBT +2024-12-09 08:34:00,4.78,4.78,4.78,4.78,432.0,BTBT +2024-12-09 08:33:00,4.78,4.79,4.78,4.79,1502.0,BTBT +2024-12-09 08:32:00,4.7897,4.7897,4.7897,4.7897,1000.0,BTBT +2024-12-09 08:31:00,4.79,4.79,4.79,4.79,1466.0,BTBT +2024-12-09 08:30:00,4.8,4.8,4.79,4.79,2945.0,BTBT +2024-12-09 08:29:00,4.8,4.8,4.8,4.8,2.0,BTBT +2024-12-09 08:28:00,4.79,4.79,4.79,4.79,150.0,BTBT +2024-12-09 08:26:00,4.7899,4.8,4.7899,4.8,618.0,BTBT +2024-12-09 08:25:00,4.81,4.81,4.7892,4.79,584.0,BTBT +2024-12-09 08:24:00,4.7899,4.8,4.7899,4.8,1978.0,BTBT +2024-12-09 08:23:00,4.78,4.79,4.77,4.78,267.0,BTBT +2024-12-09 08:22:00,4.78,4.78,4.78,4.78,120.0,BTBT +2024-12-09 08:21:00,4.77,4.78,4.75,4.75,2338.0,BTBT +2024-12-09 08:20:00,4.7797,4.7797,4.77,4.77,90.0,BTBT +2024-12-09 08:19:00,4.73,4.76,4.73,4.75,17734.0,BTBT +2024-12-09 08:18:00,4.74,4.74,4.71,4.72,14889.0,BTBT +2024-12-09 08:17:00,4.74,4.74,4.73,4.7301,2770.0,BTBT +2024-12-09 08:16:00,4.75,4.76,4.74,4.74,2090.0,BTBT +2024-12-09 08:15:00,4.74,4.75,4.74,4.75,2016.0,BTBT +2024-12-09 08:14:00,4.759,4.759,4.759,4.759,4.0,BTBT +2024-12-09 08:13:00,4.74,4.75,4.74,4.74,1017.0,BTBT +2024-12-09 08:12:00,4.73,4.75,4.73,4.7499,182.0,BTBT +2024-12-09 08:11:00,4.7301,4.74,4.73,4.7301,15545.0,BTBT +2024-12-09 08:10:00,4.75,4.75,4.75,4.75,9.0,BTBT +2024-12-09 08:09:00,4.759,4.7594,4.75,4.7594,51.0,BTBT +2024-12-09 08:07:00,4.73,4.76,4.73,4.75,8033.0,BTBT +2024-12-09 08:06:00,4.75,4.759,4.73,4.73,2187.0,BTBT +2024-12-09 08:05:00,4.7697,4.7697,4.73,4.73,5729.0,BTBT +2024-12-09 08:04:00,4.78,4.78,4.76,4.77,63.0,BTBT +2024-12-09 08:03:00,4.77,4.78,4.76,4.78,5546.0,BTBT +2024-12-09 08:02:00,4.87,4.87,4.779,4.78,306.0,BTBT +2024-12-09 08:01:00,4.77,4.87,4.75,4.77,123463.0,BTBT +2024-12-09 08:00:00,4.75,4.9677,4.67,4.769,132357.0,BTBT +2024-12-09 07:59:00,4.77,4.77,4.75,4.75,5667.0,BTBT +2024-12-09 07:58:00,4.73,4.76,4.73,4.76,1679.0,BTBT +2024-12-09 07:57:00,4.74,4.74,4.73,4.73,2528.0,BTBT +2024-12-09 07:55:00,4.74,4.74,4.74,4.74,536.0,BTBT +2024-12-09 07:52:00,4.74,4.75,4.74,4.75,114.0,BTBT +2024-12-09 07:51:00,4.751,4.751,4.75,4.75,725.0,BTBT +2024-12-09 07:49:00,4.76,4.76,4.76,4.76,600.0,BTBT +2024-12-09 07:48:00,4.79,4.79,4.76,4.76,1335.0,BTBT +2024-12-09 07:46:00,4.79,4.8,4.79,4.8,11.0,BTBT +2024-12-09 07:45:00,4.79,4.79,4.79,4.79,1380.0,BTBT +2024-12-09 07:44:00,4.81,4.81,4.79,4.79,330.0,BTBT +2024-12-09 07:43:00,4.79,4.79,4.79,4.79,1.0,BTBT +2024-12-09 07:41:00,4.8,4.8,4.8,4.8,1418.0,BTBT +2024-12-09 07:39:00,4.79,4.79,4.79,4.79,100.0,BTBT +2024-12-09 07:37:00,4.79,4.79,4.79,4.79,2236.0,BTBT +2024-12-09 07:36:00,4.8,4.8,4.8,4.8,645.0,BTBT +2024-12-09 07:35:00,4.8,4.8,4.8,4.8,203.0,BTBT +2024-12-09 07:34:00,4.8,4.8,4.8,4.8,2214.0,BTBT +2024-12-09 07:32:00,4.8,4.8,4.79,4.79,207.0,BTBT +2024-12-09 07:31:00,4.8,4.8,4.8,4.8,225.0,BTBT +2024-12-09 07:30:00,4.78,4.8,4.78,4.8,2298.0,BTBT +2024-12-09 07:29:00,4.76,4.76,4.76,4.76,60.0,BTBT +2024-12-09 07:28:00,4.74,4.76,4.74,4.76,1363.0,BTBT +2024-12-09 07:27:00,4.74,4.74,4.73,4.73,650.0,BTBT +2024-12-09 07:26:00,4.73,4.74,4.73,4.74,712.0,BTBT +2024-12-09 07:25:00,4.71,4.73,4.71,4.73,211.0,BTBT +2024-12-09 07:24:00,4.72,4.72,4.7,4.7,200.0,BTBT +2024-12-09 07:23:00,4.74,4.74,4.72,4.739,2664.0,BTBT +2024-12-09 07:22:00,4.74,4.75,4.74,4.75,111.0,BTBT +2024-12-09 07:21:00,4.75,4.76,4.75,4.75,801.0,BTBT +2024-12-09 07:20:00,4.71,4.75,4.71,4.75,6242.0,BTBT +2024-12-09 07:19:00,4.72,4.72,4.7,4.7,1572.0,BTBT +2024-12-09 07:18:00,4.72,4.72,4.72,4.72,11.0,BTBT +2024-12-09 07:17:00,4.71,4.71,4.71,4.71,49.0,BTBT +2024-12-09 07:16:00,4.73,4.73,4.72,4.72,1075.0,BTBT +2024-12-09 07:14:00,4.74,4.74,4.73,4.73,8160.0,BTBT +2024-12-09 07:13:00,4.73,4.74,4.73,4.74,280.0,BTBT +2024-12-09 07:11:00,4.74,4.74,4.73,4.73,542.0,BTBT +2024-12-09 07:10:00,4.74,4.74,4.74,4.74,70.0,BTBT +2024-12-09 07:09:00,4.74,4.74,4.74,4.74,885.0,BTBT +2024-12-09 07:07:00,4.73,4.74,4.73,4.74,5500.0,BTBT +2024-12-09 07:06:00,4.72,4.72,4.72,4.72,1211.0,BTBT +2024-12-09 07:04:00,4.73,4.73,4.72,4.72,81.0,BTBT +2024-12-09 07:03:00,4.73,4.73,4.73,4.73,143.0,BTBT +2024-12-09 07:02:00,4.74,4.74,4.74,4.74,59.0,BTBT +2024-12-09 07:01:00,4.749,4.75,4.73,4.75,378.0,BTBT +2024-12-09 07:00:00,4.71,4.75,4.69,4.749,4997.0,BTBT +2024-12-09 06:57:00,4.69,4.69,4.69,4.69,346.0,BTBT +2024-12-09 06:56:00,4.7,4.7,4.7,4.7,1073.0,BTBT +2024-12-09 06:55:00,4.7,4.7,4.7,4.7,110.0,BTBT +2024-12-09 06:54:00,4.69,4.7,4.69,4.69,390.0,BTBT +2024-12-09 06:53:00,4.69,4.69,4.69,4.69,1.0,BTBT +2024-12-09 06:52:00,4.7,4.7,4.7,4.7,162.0,BTBT +2024-12-09 06:51:00,4.71,4.71,4.71,4.71,100.0,BTBT +2024-12-09 06:50:00,4.69,4.7,4.69,4.7,1688.0,BTBT +2024-12-09 06:49:00,4.69,4.69,4.69,4.69,245.0,BTBT +2024-12-09 06:48:00,4.69,4.69,4.69,4.69,125.0,BTBT +2024-12-09 06:47:00,4.7,4.7,4.7,4.7,50.0,BTBT +2024-12-09 06:46:00,4.69,4.69,4.69,4.69,500.0,BTBT +2024-12-09 06:45:00,4.69,4.69,4.69,4.69,40.0,BTBT +2024-12-09 06:44:00,4.69,4.69,4.69,4.69,25.0,BTBT +2024-12-09 06:43:00,4.69,4.69,4.69,4.69,309.0,BTBT +2024-12-09 06:42:00,4.69,4.69,4.69,4.69,6.0,BTBT +2024-12-09 06:41:00,4.7,4.7,4.69,4.69,60.0,BTBT +2024-12-09 06:40:00,4.69,4.7,4.69,4.7,104.0,BTBT +2024-12-09 06:39:00,4.69,4.69,4.69,4.69,56.0,BTBT +2024-12-09 06:38:00,4.69,4.69,4.69,4.69,452.0,BTBT +2024-12-09 06:35:00,4.7,4.7,4.69,4.69,3084.0,BTBT +2024-12-09 06:34:00,4.7,4.7,4.7,4.7,2000.0,BTBT +2024-12-09 06:33:00,4.69,4.69,4.69,4.69,105.0,BTBT +2024-12-09 06:32:00,4.7,4.7,4.7,4.7,45.0,BTBT +2024-12-09 06:31:00,4.69,4.7,4.69,4.7,173.0,BTBT +2024-12-09 06:30:00,4.7,4.7,4.7,4.7,15.0,BTBT +2024-12-09 06:29:00,4.71,4.71,4.7,4.7,619.0,BTBT +2024-12-09 06:28:00,4.71,4.71,4.71,4.71,10.0,BTBT +2024-12-09 06:27:00,4.71,4.71,4.71,4.71,203.0,BTBT +2024-12-09 06:25:00,4.71,4.71,4.71,4.71,403.0,BTBT +2024-12-09 06:24:00,4.71,4.72,4.71,4.71,1160.0,BTBT +2024-12-09 06:23:00,4.71,4.71,4.71,4.71,100.0,BTBT +2024-12-09 06:22:00,4.7,4.7,4.7,4.7,40.0,BTBT +2024-12-09 06:21:00,4.69,4.69,4.69,4.69,2.0,BTBT +2024-12-09 06:20:00,4.7,4.7,4.7,4.7,51.0,BTBT +2024-12-09 06:19:00,4.7,4.7,4.7,4.7,6032.0,BTBT +2024-12-09 06:18:00,4.69,4.69,4.68,4.68,207.0,BTBT +2024-12-09 06:17:00,4.68,4.71,4.68,4.7,11685.0,BTBT +2024-12-09 06:16:00,4.71,4.71,4.7,4.7,3105.0,BTBT +2024-12-09 06:15:00,4.71,4.71,4.71,4.71,460.0,BTBT +2024-12-09 06:10:00,4.715,4.715,4.715,4.715,121.0,BTBT +2024-12-09 06:09:00,4.72,4.72,4.72,4.72,12.0,BTBT +2024-12-09 06:08:00,4.72,4.72,4.72,4.72,42.0,BTBT +2024-12-09 06:07:00,4.72,4.72,4.72,4.72,2352.0,BTBT +2024-12-09 06:06:00,4.72,4.72,4.72,4.72,90.0,BTBT +2024-12-09 06:05:00,4.72,4.72,4.72,4.72,379.0,BTBT +2024-12-09 06:04:00,4.72,4.73,4.72,4.73,523.0,BTBT +2024-12-09 06:03:00,4.73,4.73,4.73,4.73,200.0,BTBT +2024-12-09 06:02:00,4.73,4.73,4.73,4.73,200.0,BTBT +2024-12-09 06:01:00,4.73,4.73,4.73,4.73,2400.0,BTBT +2024-12-09 06:00:00,4.72,4.72,4.72,4.72,51.0,BTBT +2024-12-09 05:59:00,4.73,4.73,4.73,4.73,152.0,BTBT +2024-12-09 05:58:00,4.73,4.73,4.73,4.73,622.0,BTBT +2024-12-09 05:56:00,4.74,4.74,4.74,4.74,260.0,BTBT +2024-12-09 05:55:00,4.74,4.74,4.74,4.74,2268.0,BTBT +2024-12-09 05:54:00,4.74,4.74,4.74,4.74,235.0,BTBT +2024-12-09 05:53:00,4.74,4.74,4.74,4.74,199.0,BTBT +2024-12-09 05:52:00,4.74,4.74,4.74,4.74,3.0,BTBT +2024-12-09 05:51:00,4.76,4.76,4.74,4.74,1630.0,BTBT +2024-12-09 05:50:00,4.76,4.76,4.76,4.76,20.0,BTBT +2024-12-09 05:48:00,4.76,4.76,4.75,4.75,4.0,BTBT +2024-12-09 05:47:00,4.755,4.76,4.755,4.755,1341.0,BTBT +2024-12-09 05:46:00,4.76,4.76,4.76,4.76,20.0,BTBT +2024-12-09 05:45:00,4.75,4.76,4.75,4.76,729.0,BTBT +2024-12-09 05:44:00,4.74,4.75,4.74,4.75,317.0,BTBT +2024-12-09 05:43:00,4.73,4.74,4.73,4.74,1645.0,BTBT +2024-12-09 05:42:00,4.73,4.73,4.73,4.73,40.0,BTBT +2024-12-09 05:41:00,4.72,4.72,4.72,4.72,20.0,BTBT +2024-12-09 05:39:00,4.72,4.72,4.72,4.72,25.0,BTBT +2024-12-09 05:38:00,4.72,4.72,4.72,4.72,1844.0,BTBT +2024-12-09 05:37:00,4.72,4.72,4.72,4.72,1700.0,BTBT +2024-12-09 05:36:00,4.72,4.72,4.72,4.72,200.0,BTBT +2024-12-09 05:35:00,4.69,4.71,4.69,4.71,2716.0,BTBT +2024-12-09 05:34:00,4.68,4.68,4.68,4.68,100.0,BTBT +2024-12-09 05:33:00,4.67,4.68,4.67,4.68,451.0,BTBT +2024-12-09 05:32:00,4.67,4.67,4.67,4.67,518.0,BTBT +2024-12-09 05:31:00,4.67,4.67,4.67,4.67,837.0,BTBT +2024-12-09 05:29:00,4.65,4.66,4.65,4.66,665.0,BTBT +2024-12-09 05:28:00,4.66,4.66,4.66,4.66,565.0,BTBT +2024-12-09 05:27:00,4.66,4.66,4.65,4.66,557.0,BTBT +2024-12-09 05:26:00,4.64,4.65,4.64,4.65,4568.0,BTBT +2024-12-09 05:25:00,4.65,4.65,4.64,4.64,3679.0,BTBT +2024-12-09 05:24:00,4.66,4.66,4.66,4.66,1194.0,BTBT +2024-12-09 05:23:00,4.67,4.67,4.67,4.67,20.0,BTBT +2024-12-09 05:22:00,4.68,4.68,4.67,4.67,521.0,BTBT +2024-12-09 05:21:00,4.67,4.67,4.67,4.67,200.0,BTBT +2024-12-09 05:20:00,4.67,4.68,4.67,4.68,4733.0,BTBT +2024-12-09 05:19:00,4.68,4.68,4.68,4.68,123.0,BTBT +2024-12-09 05:18:00,4.68,4.68,4.68,4.68,1.0,BTBT +2024-12-09 05:17:00,4.68,4.68,4.68,4.68,1.0,BTBT +2024-12-09 05:16:00,4.68,4.68,4.68,4.68,417.0,BTBT +2024-12-09 05:15:00,4.68,4.69,4.68,4.69,1337.0,BTBT +2024-12-09 05:14:00,4.69,4.69,4.67,4.68,5177.0,BTBT +2024-12-09 05:13:00,4.69,4.69,4.69,4.69,557.0,BTBT +2024-12-09 05:12:00,4.67,4.69,4.67,4.69,4945.0,BTBT +2024-12-09 05:11:00,4.66,4.67,4.66,4.67,1540.0,BTBT +2024-12-09 05:10:00,4.67,4.67,4.67,4.67,286.0,BTBT +2024-12-09 05:09:00,4.67,4.67,4.67,4.67,141.0,BTBT +2024-12-09 05:08:00,4.67,4.68,4.66,4.66,860.0,BTBT +2024-12-09 05:06:00,4.65,4.67,4.65,4.67,140.0,BTBT +2024-12-09 05:05:00,4.67,4.67,4.65,4.65,108.0,BTBT +2024-12-09 05:04:00,4.66,4.67,4.66,4.67,1868.0,BTBT +2024-12-09 05:03:00,4.66,4.66,4.66,4.66,99.0,BTBT +2024-12-09 05:02:00,4.67,4.67,4.66,4.66,2540.0,BTBT +2024-12-09 05:01:00,4.67,4.67,4.67,4.67,208.0,BTBT +2024-12-09 05:00:00,4.68,4.68,4.66,4.67,1832.0,BTBT +2024-12-09 04:59:00,4.68,4.68,4.65,4.65,817.0,BTBT +2024-12-09 04:58:00,4.66,4.67,4.66,4.67,602.0,BTBT +2024-12-09 04:57:00,4.66,4.66,4.65,4.66,3692.0,BTBT +2024-12-09 04:56:00,4.65,4.65,4.65,4.65,1113.0,BTBT +2024-12-09 04:55:00,4.65,4.65,4.65,4.65,1222.0,BTBT +2024-12-09 04:54:00,4.65,4.66,4.65,4.65,830.0,BTBT +2024-12-09 04:53:00,4.65,4.65,4.65,4.65,14.0,BTBT +2024-12-09 04:52:00,4.65,4.65,4.64,4.65,850.0,BTBT +2024-12-09 04:51:00,4.65,4.65,4.65,4.65,52.0,BTBT +2024-12-09 04:50:00,4.64,4.65,4.63,4.65,1684.0,BTBT +2024-12-09 04:49:00,4.64,4.64,4.63,4.64,3178.0,BTBT +2024-12-09 04:48:00,4.65,4.65,4.64,4.65,1593.0,BTBT +2024-12-09 04:47:00,4.64,4.67,4.64,4.65,6531.0,BTBT +2024-12-09 04:46:00,4.64,4.64,4.64,4.64,486.0,BTBT +2024-12-09 04:45:00,4.64,4.66,4.64,4.64,2827.0,BTBT +2024-12-09 04:44:00,4.64,4.64,4.63,4.63,2962.0,BTBT +2024-12-09 04:43:00,4.64,4.64,4.63,4.64,295.0,BTBT +2024-12-09 04:42:00,4.61,4.64,4.61,4.64,3025.0,BTBT +2024-12-09 04:41:00,4.6,4.6,4.6,4.6,310.0,BTBT +2024-12-09 04:40:00,4.61,4.61,4.6,4.6,632.0,BTBT +2024-12-09 04:39:00,4.62,4.63,4.61,4.62,8148.0,BTBT +2024-12-09 04:38:00,4.58,4.63,4.58,4.63,19068.0,BTBT +2024-12-09 04:37:00,4.58,4.58,4.58,4.58,2925.0,BTBT +2024-12-09 04:36:00,4.61,4.61,4.57,4.58,10087.0,BTBT +2024-12-09 04:35:00,4.67,4.67,4.52,4.61,97057.0,BTBT +2024-12-09 04:34:00,4.69,4.69,4.68,4.68,3184.0,BTBT +2024-12-09 04:33:00,4.71,4.71,4.69,4.7,3124.0,BTBT +2024-12-09 04:32:00,4.71,4.72,4.71,4.72,330.0,BTBT +2024-12-09 04:31:00,4.72,4.72,4.71,4.71,353.0,BTBT +2024-12-09 04:30:00,4.72,4.72,4.72,4.72,143.0,BTBT +2024-12-09 04:29:00,4.72,4.72,4.71,4.72,1027.0,BTBT +2024-12-09 04:28:00,4.72,4.73,4.72,4.73,201.0,BTBT +2024-12-09 04:27:00,4.72,4.72,4.71,4.72,2261.0,BTBT +2024-12-09 04:26:00,4.72,4.72,4.72,4.72,753.0,BTBT +2024-12-09 04:25:00,4.73,4.73,4.71,4.71,2096.0,BTBT +2024-12-09 04:24:00,4.74,4.74,4.73,4.73,333.0,BTBT +2024-12-09 04:23:00,4.73,4.74,4.73,4.74,703.0,BTBT +2024-12-09 04:22:00,4.73,4.73,4.72,4.73,2308.0,BTBT +2024-12-09 04:21:00,4.74,4.74,4.73,4.73,2988.0,BTBT +2024-12-09 04:20:00,4.75,4.75,4.74,4.74,18401.0,BTBT +2024-12-09 04:19:00,4.76,4.76,4.76,4.76,767.0,BTBT +2024-12-09 04:18:00,4.77,4.77,4.77,4.77,12.0,BTBT +2024-12-09 04:17:00,4.77,4.77,4.76,4.76,260.0,BTBT +2024-12-09 04:16:00,4.76,4.77,4.76,4.76,17778.0,BTBT +2024-12-09 04:15:00,4.76,4.76,4.76,4.76,76.0,BTBT +2024-12-09 04:14:00,4.76,4.76,4.75,4.76,13760.0,BTBT +2024-12-09 04:13:00,4.75,4.77,4.75,4.77,7347.0,BTBT +2024-12-09 04:12:00,4.74,4.75,4.74,4.745,257.0,BTBT +2024-12-09 04:11:00,4.74,4.75,4.74,4.74,491.0,BTBT +2024-12-09 04:10:00,4.72,4.74,4.72,4.72,499.0,BTBT +2024-12-09 04:09:00,4.7,4.74,4.7,4.74,3944.0,BTBT +2024-12-09 04:08:00,4.71,4.71,4.68,4.69,7011.0,BTBT +2024-12-09 04:07:00,4.76,4.76,4.71,4.71,7276.0,BTBT +2024-12-09 04:06:00,4.77,4.77,4.75,4.76,636.0,BTBT +2024-12-09 04:05:00,4.79,4.79,4.77,4.77,484.0,BTBT +2024-12-09 04:04:00,4.78,4.79,4.77,4.79,1593.0,BTBT +2024-12-09 04:03:00,4.77,4.79,4.76,4.79,10738.0,BTBT +2024-12-09 04:02:00,4.81,4.83,4.75,4.75,6202.0,BTBT +2024-12-09 04:01:00,4.88,4.88,4.79,4.81,9044.0,BTBT +2024-12-09 04:00:00,4.87,4.88,4.87,4.88,8715.0,BTBT +2024-12-06 19:59:00,4.87,4.88,4.87,4.88,4871.0,BTBT +2024-12-06 19:58:00,4.87,4.88,4.87,4.87,202.0,BTBT +2024-12-06 19:57:00,4.88,4.88,4.87,4.87,1080.0,BTBT +2024-12-06 19:56:00,4.88,4.88,4.88,4.88,5971.0,BTBT +2024-12-06 19:55:00,4.89,4.89,4.89,4.89,2000.0,BTBT +2024-12-06 19:54:00,4.88,4.88,4.88,4.88,70.0,BTBT +2024-12-06 19:53:00,4.8998,4.8998,4.88,4.89,2188.0,BTBT +2024-12-06 19:51:00,4.89,4.89,4.89,4.89,871.0,BTBT +2024-12-06 19:50:00,4.89,4.89,4.89,4.89,2500.0,BTBT +2024-12-06 19:48:00,4.9,4.9,4.89,4.9,13001.0,BTBT +2024-12-06 19:47:00,4.9,4.9,4.8999,4.8999,400.0,BTBT +2024-12-06 19:46:00,4.8999,4.8999,4.8999,4.8999,1900.0,BTBT +2024-12-06 19:45:00,4.9,4.9,4.89,4.89,1264.0,BTBT +2024-12-06 19:44:00,4.92,4.92,4.9,4.9,110.0,BTBT +2024-12-06 19:43:00,4.93,4.94,4.93,4.94,11.0,BTBT +2024-12-06 19:42:00,4.91,4.94,4.91,4.92,10001.0,BTBT +2024-12-06 19:41:00,4.91,4.91,4.9099,4.9099,33.0,BTBT +2024-12-06 19:40:00,4.9,4.9,4.8999,4.8999,9910.0,BTBT +2024-12-06 19:39:00,4.9,4.9,4.8999,4.8999,202.0,BTBT +2024-12-06 19:38:00,4.9,4.9,4.9,4.9,14.0,BTBT +2024-12-06 19:33:00,4.9,4.91,4.9,4.9099,195.0,BTBT +2024-12-06 19:32:00,4.9,4.91,4.9,4.91,300.0,BTBT +2024-12-06 19:30:00,4.89,4.89,4.89,4.89,5.0,BTBT +2024-12-06 19:29:00,4.9,4.91,4.89,4.89,995.0,BTBT +2024-12-06 19:28:00,4.9,4.9,4.9,4.9,12.0,BTBT +2024-12-06 19:25:00,4.92,4.92,4.92,4.92,100.0,BTBT +2024-12-06 19:24:00,4.89,4.92,4.89,4.92,110.0,BTBT +2024-12-06 19:23:00,4.9197,4.9197,4.9197,4.9197,100.0,BTBT +2024-12-06 19:22:00,4.89,4.92,4.89,4.92,1408.0,BTBT +2024-12-06 19:21:00,4.895,4.9,4.895,4.9,750.0,BTBT +2024-12-06 19:20:00,4.89,4.89,4.89,4.89,3.0,BTBT +2024-12-06 19:19:00,4.9,4.9,4.9,4.9,100.0,BTBT +2024-12-06 19:18:00,4.9,4.9,4.9,4.9,20.0,BTBT +2024-12-06 19:17:00,4.895,4.895,4.89,4.89,280.0,BTBT +2024-12-06 19:15:00,4.9,4.9,4.8999,4.8999,396.0,BTBT +2024-12-06 19:12:00,4.89,4.9,4.89,4.89,520.0,BTBT +2024-12-06 19:11:00,4.89,4.9,4.89,4.9,300.0,BTBT +2024-12-06 19:10:00,4.9,4.9,4.9,4.9,101.0,BTBT +2024-12-06 19:09:00,4.89,4.89,4.89,4.89,3588.0,BTBT +2024-12-06 19:08:00,4.9,4.9,4.8997,4.8997,1004.0,BTBT +2024-12-06 19:07:00,4.9,4.9,4.89,4.89,1034.0,BTBT +2024-12-06 19:06:00,4.905,4.91,4.9,4.9,555.0,BTBT +2024-12-06 19:05:00,4.9097,4.9097,4.9,4.9,3.0,BTBT +2024-12-06 19:02:00,4.9,4.9,4.9,4.9,501.0,BTBT +2024-12-06 19:01:00,4.9,4.9,4.9,4.9,4.0,BTBT +2024-12-06 19:00:00,4.9,4.92,4.9,4.9,1079.0,BTBT +2024-12-06 18:59:00,4.9,4.9,4.9,4.9,457.0,BTBT +2024-12-06 18:58:00,4.91,4.92,4.91,4.9199,656.0,BTBT +2024-12-06 18:57:00,4.91,4.92,4.91,4.92,160.0,BTBT +2024-12-06 18:55:00,4.9,4.92,4.9,4.92,2730.0,BTBT +2024-12-06 18:54:00,4.9,4.9,4.9,4.9,2500.0,BTBT +2024-12-06 18:53:00,4.9,4.9,4.89,4.9,2526.0,BTBT +2024-12-06 18:52:00,4.9,4.9,4.9,4.9,2500.0,BTBT +2024-12-06 18:51:00,4.91,4.92,4.9,4.92,2601.0,BTBT +2024-12-06 18:50:00,4.9196,4.92,4.9196,4.92,1450.0,BTBT +2024-12-06 18:49:00,4.91,4.92,4.91,4.92,213.0,BTBT +2024-12-06 18:47:00,4.91,4.91,4.9,4.9,362.0,BTBT +2024-12-06 18:46:00,4.91,4.91,4.91,4.91,150.0,BTBT +2024-12-06 18:44:00,4.91,4.92,4.91,4.92,2.0,BTBT +2024-12-06 18:43:00,4.93,4.93,4.93,4.93,50.0,BTBT +2024-12-06 18:42:00,4.91,4.92,4.91,4.92,52.0,BTBT +2024-12-06 18:41:00,4.9391,4.9391,4.9391,4.9391,50.0,BTBT +2024-12-06 18:40:00,4.92,4.92,4.92,4.92,286.0,BTBT +2024-12-06 18:39:00,4.91,4.91,4.91,4.91,70.0,BTBT +2024-12-06 18:38:00,4.9,4.9,4.9,4.9,200.0,BTBT +2024-12-06 18:37:00,4.91,4.92,4.91,4.91,1649.0,BTBT +2024-12-06 18:36:00,4.93,4.93,4.92,4.92,942.0,BTBT +2024-12-06 18:32:00,4.95,4.95,4.95,4.95,227.0,BTBT +2024-12-06 18:31:00,4.94,4.94,4.93,4.93,2100.0,BTBT +2024-12-06 18:30:00,4.95,4.9597,4.95,4.95,1258.0,BTBT +2024-12-06 18:29:00,4.95,4.95,4.95,4.95,164.0,BTBT +2024-12-06 18:28:00,4.95,4.95,4.95,4.95,1000.0,BTBT +2024-12-06 18:27:00,4.94,4.94,4.94,4.94,100.0,BTBT +2024-12-06 18:26:00,4.95,4.9501,4.95,4.9501,3422.0,BTBT +2024-12-06 18:25:00,4.96,4.96,4.96,4.96,500.0,BTBT +2024-12-06 18:24:00,4.9599,4.9599,4.95,4.95,3902.0,BTBT +2024-12-06 18:23:00,4.96,4.96,4.96,4.96,60.0,BTBT +2024-12-06 18:22:00,4.96,4.96,4.96,4.96,70.0,BTBT +2024-12-06 18:21:00,4.9597,4.96,4.9597,4.96,2017.0,BTBT +2024-12-06 18:20:00,4.96,4.96,4.96,4.96,25.0,BTBT +2024-12-06 18:19:00,4.97,4.97,4.97,4.97,2.0,BTBT +2024-12-06 18:18:00,4.95,4.96,4.95,4.96,761.0,BTBT +2024-12-06 18:17:00,4.96,4.96,4.96,4.96,30.0,BTBT +2024-12-06 18:16:00,4.9497,4.96,4.9497,4.96,8050.0,BTBT +2024-12-06 18:15:00,4.95,4.95,4.9497,4.9497,657.0,BTBT +2024-12-06 18:13:00,4.9498,4.9499,4.9497,4.9497,610.0,BTBT +2024-12-06 18:12:00,4.94,4.94,4.94,4.94,100.0,BTBT +2024-12-06 18:11:00,4.95,4.9691,4.95,4.9691,524.0,BTBT +2024-12-06 18:10:00,4.96,4.97,4.9599,4.97,1601.0,BTBT +2024-12-06 18:08:00,4.96,4.97,4.96,4.97,425.0,BTBT +2024-12-06 18:07:00,4.96,4.96,4.9599,4.96,2076.0,BTBT +2024-12-06 18:06:00,4.94,4.94,4.94,4.94,1800.0,BTBT +2024-12-06 18:04:00,4.95,4.95,4.95,4.95,1500.0,BTBT +2024-12-06 18:03:00,4.95,4.95,4.95,4.95,200.0,BTBT +2024-12-06 18:02:00,4.94,4.94,4.94,4.94,261.0,BTBT +2024-12-06 18:01:00,4.93,4.93,4.93,4.93,25.0,BTBT +2024-12-06 18:00:00,4.95,4.95,4.95,4.95,40.0,BTBT +2024-12-06 17:59:00,4.95,4.95,4.95,4.95,233.0,BTBT +2024-12-06 17:58:00,4.96,4.96,4.9594,4.96,39.0,BTBT +2024-12-06 17:57:00,4.96,4.96,4.96,4.96,5.0,BTBT +2024-12-06 17:56:00,4.94,4.94,4.93,4.93,4315.0,BTBT +2024-12-06 17:55:00,4.96,4.96,4.9585,4.9585,2125.0,BTBT +2024-12-06 17:54:00,4.96,4.96,4.9593,4.96,1287.0,BTBT +2024-12-06 17:52:00,4.9585,4.96,4.9585,4.96,3000.0,BTBT +2024-12-06 17:51:00,4.93,4.96,4.93,4.93,1512.0,BTBT +2024-12-06 17:50:00,4.97,4.97,4.93,4.9597,773.0,BTBT +2024-12-06 17:49:00,4.93,4.93,4.93,4.93,259.0,BTBT +2024-12-06 17:48:00,4.95,4.95,4.9313,4.9313,400.0,BTBT +2024-12-06 17:47:00,4.9599,4.97,4.95,4.97,3869.0,BTBT +2024-12-06 17:46:00,4.9599,4.9599,4.95,4.95,985.0,BTBT +2024-12-06 17:45:00,4.95,4.97,4.95,4.96,295.0,BTBT +2024-12-06 17:44:00,4.9695,4.9695,4.9695,4.9695,250.0,BTBT +2024-12-06 17:43:00,4.9695,4.97,4.9695,4.97,52.0,BTBT +2024-12-06 17:42:00,4.97,4.97,4.97,4.97,9.0,BTBT +2024-12-06 17:41:00,4.95,4.95,4.95,4.95,4.0,BTBT +2024-12-06 17:40:00,4.96,4.96,4.96,4.96,3519.0,BTBT +2024-12-06 17:39:00,4.96,4.96,4.96,4.96,1.0,BTBT +2024-12-06 17:38:00,4.96,4.96,4.96,4.96,1004.0,BTBT +2024-12-06 17:37:00,4.96,4.96,4.95,4.95,421.0,BTBT +2024-12-06 17:36:00,4.95,4.96,4.95,4.96,26.0,BTBT +2024-12-06 17:35:00,4.97,4.97,4.95,4.96,1360.0,BTBT +2024-12-06 17:34:00,4.97,4.97,4.96,4.96,220.0,BTBT +2024-12-06 17:33:00,4.97,4.97,4.97,4.97,4405.0,BTBT +2024-12-06 17:32:00,4.96,4.97,4.96,4.97,3040.0,BTBT +2024-12-06 17:31:00,4.97,4.97,4.97,4.97,1.0,BTBT +2024-12-06 17:30:00,4.9397,4.9501,4.92,4.9501,1859.0,BTBT +2024-12-06 17:29:00,4.92,4.92,4.92,4.92,7.0,BTBT +2024-12-06 17:28:00,4.94,4.94,4.94,4.94,29.0,BTBT +2024-12-06 17:27:00,4.9394,4.9394,4.92,4.9391,5400.0,BTBT +2024-12-06 17:26:00,4.9,4.94,4.9,4.92,48.0,BTBT +2024-12-06 17:21:00,4.9,4.9,4.9,4.9,851.0,BTBT +2024-12-06 17:20:00,4.91,4.91,4.91,4.91,400.0,BTBT +2024-12-06 17:18:00,4.92,4.94,4.91,4.91,45.0,BTBT +2024-12-06 17:17:00,4.95,4.95,4.92,4.9397,1342.0,BTBT +2024-12-06 17:16:00,4.96,4.96,4.93,4.93,6411.0,BTBT +2024-12-06 17:15:00,4.96,4.96,4.96,4.96,30.0,BTBT +2024-12-06 17:13:00,4.94,4.96,4.94,4.96,135.0,BTBT +2024-12-06 17:12:00,4.95,4.95,4.95,4.95,19.0,BTBT +2024-12-06 17:11:00,4.96,4.96,4.96,4.96,300.0,BTBT +2024-12-06 17:10:00,4.9597,4.9678,4.9597,4.9678,12522.0,BTBT +2024-12-06 17:09:00,4.95,4.9599,4.95,4.95,6332.0,BTBT +2024-12-06 17:08:00,4.94,4.95,4.94,4.95,1350.0,BTBT +2024-12-06 17:07:00,4.95,4.95,4.94,4.94,210.0,BTBT +2024-12-06 17:06:00,4.95,4.95,4.95,4.95,100.0,BTBT +2024-12-06 17:05:00,4.96,4.96,4.96,4.96,1000.0,BTBT +2024-12-06 17:04:00,4.93,4.96,4.93,4.96,3856.0,BTBT +2024-12-06 17:03:00,4.92,4.94,4.92,4.94,7533.0,BTBT +2024-12-06 17:02:00,4.91,4.92,4.89,4.8901,1205.0,BTBT +2024-12-06 17:01:00,4.91,4.91,4.89,4.89,725.0,BTBT +2024-12-06 17:00:00,4.9,4.9,4.9,4.9,880.0,BTBT +2024-12-06 16:59:00,4.91,4.92,4.9,4.91,3446.0,BTBT +2024-12-06 16:58:00,4.94,4.94,4.92,4.92,1777.0,BTBT +2024-12-06 16:57:00,4.92,4.92,4.92,4.92,155.0,BTBT +2024-12-06 16:56:00,4.92,4.94,4.92,4.94,2617.0,BTBT +2024-12-06 16:55:00,4.94,4.94,4.92,4.94,2537.0,BTBT +2024-12-06 16:54:00,4.93,4.93,4.93,4.93,3400.0,BTBT +2024-12-06 16:53:00,4.925,4.925,4.925,4.925,100.0,BTBT +2024-12-06 16:52:00,4.93,4.93,4.92,4.92,335.0,BTBT +2024-12-06 16:50:00,4.93,4.93,4.9297,4.93,760.0,BTBT +2024-12-06 16:49:00,4.93,4.93,4.92,4.93,573.0,BTBT +2024-12-06 16:48:00,4.93,4.93,4.92,4.93,377.0,BTBT +2024-12-06 16:47:00,4.9299,4.9299,4.9299,4.9299,1.0,BTBT +2024-12-06 16:45:00,4.93,4.93,4.91,4.91,2694.0,BTBT +2024-12-06 16:44:00,4.93,4.93,4.92,4.92,598.0,BTBT +2024-12-06 16:43:00,4.93,4.93,4.92,4.93,220.0,BTBT +2024-12-06 16:42:00,4.91,4.92,4.91,4.92,3841.0,BTBT +2024-12-06 16:41:00,4.91,4.91,4.9,4.9,999.0,BTBT +2024-12-06 16:40:00,4.89,4.9,4.89,4.9,719.0,BTBT +2024-12-06 16:39:00,4.89,4.89,4.89,4.89,200.0,BTBT +2024-12-06 16:38:00,4.9,4.9,4.89,4.89,614.0,BTBT +2024-12-06 16:36:00,4.89,4.89,4.89,4.89,130.0,BTBT +2024-12-06 16:35:00,4.9,4.9,4.89,4.89,1007.0,BTBT +2024-12-06 16:34:00,4.92,4.92,4.9,4.9,235.0,BTBT +2024-12-06 16:33:00,4.92,4.92,4.91,4.91,512.0,BTBT +2024-12-06 16:32:00,4.9,4.9144,4.9,4.9,2360.0,BTBT +2024-12-06 16:31:00,4.9,4.9,4.9,4.9,503.0,BTBT +2024-12-06 16:30:00,4.9,4.9,4.8999,4.8999,103.0,BTBT +2024-12-06 16:29:00,4.9,4.9,4.8999,4.8999,673.0,BTBT +2024-12-06 16:28:00,4.89,4.9,4.89,4.89,1326.0,BTBT +2024-12-06 16:27:00,4.89,4.89,4.89,4.89,300.0,BTBT +2024-12-06 16:26:00,4.9,4.9,4.9,4.9,4.0,BTBT +2024-12-06 16:25:00,4.8997,4.8997,4.8997,4.8997,507.0,BTBT +2024-12-06 16:24:00,4.9,4.9,4.8999,4.9,17.0,BTBT +2024-12-06 16:23:00,4.9,4.9,4.9,4.9,1600.0,BTBT +2024-12-06 16:22:00,4.9,4.9,4.9,4.9,500.0,BTBT +2024-12-06 16:21:00,4.89,4.9,4.89,4.9,1058.0,BTBT +2024-12-06 16:20:00,4.89,4.89,4.89,4.89,1.0,BTBT +2024-12-06 16:19:00,4.89,4.89,4.8899,4.89,1514.0,BTBT +2024-12-06 16:18:00,4.8899,4.89,4.88,4.89,1279.0,BTBT +2024-12-06 16:17:00,4.89,4.89,4.88,4.88,1270.0,BTBT +2024-12-06 16:16:00,4.89,4.89,4.89,4.89,1.0,BTBT +2024-12-06 16:15:00,4.89,4.89,4.89,4.89,150.0,BTBT +2024-12-06 16:14:00,4.89,4.89,4.88,4.8899,40.0,BTBT +2024-12-06 16:13:00,4.88,4.89,4.88,4.89,183.0,BTBT +2024-12-06 16:12:00,4.89,4.89,4.89,4.89,70.0,BTBT +2024-12-06 16:11:00,4.8899,4.89,4.88,4.89,29.0,BTBT +2024-12-06 16:10:00,4.8899,4.89,4.88,4.89,4419.0,BTBT +2024-12-06 16:09:00,4.88,4.89,4.88,4.89,112.0,BTBT +2024-12-06 16:08:00,4.88,4.88,4.88,4.88,64.0,BTBT +2024-12-06 16:07:00,4.88,4.88,4.88,4.88,6.0,BTBT +2024-12-06 16:05:00,4.88,4.88,4.86,4.88,5715.0,BTBT +2024-12-06 16:04:00,4.88,4.89,4.86,4.89,2794.0,BTBT +2024-12-06 16:03:00,4.89,4.89,4.89,4.89,40.0,BTBT +2024-12-06 16:01:00,4.89,4.89,4.88,4.89,3885.0,BTBT +2024-12-06 16:00:00,4.885,4.89,4.88,4.8888,597275.0,BTBT +2024-12-06 15:59:00,4.875,4.89,4.8701,4.885,159650.0,BTBT +2024-12-06 15:58:00,4.835,4.88,4.83,4.875,350095.0,BTBT +2024-12-06 15:57:00,4.84,4.84,4.83,4.835,141690.0,BTBT +2024-12-06 15:56:00,4.85,4.85,4.832,4.8398,112322.0,BTBT +2024-12-06 15:55:00,4.87,4.88,4.84,4.8454,265767.0,BTBT +2024-12-06 15:54:00,4.875,4.88,4.865,4.87,75551.0,BTBT +2024-12-06 15:53:00,4.8798,4.88,4.87,4.8751,18985.0,BTBT +2024-12-06 15:52:00,4.875,4.88,4.8702,4.875,12702.0,BTBT +2024-12-06 15:51:00,4.86,4.88,4.8557,4.875,53361.0,BTBT +2024-12-06 15:50:00,4.855,4.86,4.85,4.86,18409.0,BTBT +2024-12-06 15:49:00,4.865,4.865,4.85,4.8565,37429.0,BTBT +2024-12-06 15:48:00,4.88,4.88,4.86,4.865,95006.0,BTBT +2024-12-06 15:47:00,4.885,4.89,4.8749,4.875,49674.0,BTBT +2024-12-06 15:46:00,4.89,4.89,4.88,4.8858,24798.0,BTBT +2024-12-06 15:45:00,4.905,4.91,4.89,4.895,37389.0,BTBT +2024-12-06 15:44:00,4.9,4.91,4.9,4.905,77991.0,BTBT +2024-12-06 15:43:00,4.9,4.9,4.89,4.89,30676.0,BTBT +2024-12-06 15:42:00,4.9,4.9,4.8949,4.9,28818.0,BTBT +2024-12-06 15:41:00,4.886,4.9,4.8833,4.9,36798.0,BTBT +2024-12-06 15:40:00,4.8827,4.8999,4.88,4.88,63873.0,BTBT +2024-12-06 15:39:00,4.865,4.89,4.86,4.89,55670.0,BTBT +2024-12-06 15:38:00,4.865,4.87,4.86,4.865,16071.0,BTBT +2024-12-06 15:37:00,4.87,4.875,4.86,4.869,16805.0,BTBT +2024-12-06 15:36:00,4.875,4.88,4.87,4.875,9068.0,BTBT +2024-12-06 15:35:00,4.88,4.88,4.8702,4.875,11602.0,BTBT +2024-12-06 15:34:00,4.8794,4.8799,4.87,4.8722,18676.0,BTBT +2024-12-06 15:33:00,4.875,4.8794,4.87,4.875,16085.0,BTBT +2024-12-06 15:32:00,4.875,4.89,4.87,4.875,44195.0,BTBT +2024-12-06 15:31:00,4.895,4.895,4.87,4.88,30248.0,BTBT +2024-12-06 15:30:00,4.898,4.91,4.89,4.895,80920.0,BTBT +2024-12-06 15:29:00,4.895,4.9,4.895,4.9,12811.0,BTBT +2024-12-06 15:28:00,4.875,4.9,4.875,4.895,23065.0,BTBT +2024-12-06 15:27:00,4.875,4.88,4.87,4.88,33898.0,BTBT +2024-12-06 15:26:00,4.88,4.8899,4.875,4.8789,49031.0,BTBT +2024-12-06 15:25:00,4.88,4.89,4.875,4.88,91440.0,BTBT +2024-12-06 15:24:00,4.865,4.8796,4.86,4.8796,33174.0,BTBT +2024-12-06 15:23:00,4.87,4.87,4.86,4.865,19774.0,BTBT +2024-12-06 15:22:00,4.87,4.87,4.86,4.87,12978.0,BTBT +2024-12-06 15:21:00,4.875,4.875,4.8619,4.87,18597.0,BTBT +2024-12-06 15:20:00,4.875,4.875,4.87,4.875,1645.0,BTBT +2024-12-06 15:19:00,4.885,4.89,4.87,4.87,26656.0,BTBT +2024-12-06 15:18:00,4.87,4.89,4.87,4.888,89833.0,BTBT +2024-12-06 15:17:00,4.87,4.87,4.86,4.865,4815.0,BTBT +2024-12-06 15:16:00,4.88,4.88,4.86,4.86,10345.0,BTBT +2024-12-06 15:15:00,4.88,4.88,4.87,4.875,34527.0,BTBT +2024-12-06 15:14:00,4.88,4.88,4.87,4.88,14868.0,BTBT +2024-12-06 15:13:00,4.8763,4.88,4.8707,4.8799,5782.0,BTBT +2024-12-06 15:12:00,4.895,4.895,4.87,4.875,40461.0,BTBT +2024-12-06 15:11:00,4.875,4.9,4.87,4.895,77678.0,BTBT +2024-12-06 15:10:00,4.875,4.88,4.875,4.875,6286.0,BTBT +2024-12-06 15:09:00,4.8799,4.89,4.875,4.88,46344.0,BTBT +2024-12-06 15:08:00,4.88,4.88,4.87,4.88,22444.0,BTBT +2024-12-06 15:07:00,4.8801,4.89,4.88,4.88,23403.0,BTBT +2024-12-06 15:06:00,4.86,4.89,4.86,4.885,46459.0,BTBT +2024-12-06 15:05:00,4.8607,4.87,4.8501,4.87,89289.0,BTBT +2024-12-06 15:04:00,4.87,4.88,4.86,4.865,123539.0,BTBT +2024-12-06 15:03:00,4.9,4.9,4.87,4.8727,108513.0,BTBT +2024-12-06 15:02:00,4.88,4.9,4.88,4.89,31081.0,BTBT +2024-12-06 15:01:00,4.8905,4.9,4.87,4.875,70643.0,BTBT +2024-12-06 15:00:00,4.9004,4.9199,4.88,4.8902,208580.0,BTBT +2024-12-06 14:59:00,4.915,4.915,4.89,4.905,92450.0,BTBT +2024-12-06 14:58:00,4.9199,4.9199,4.91,4.9101,12319.0,BTBT +2024-12-06 14:57:00,4.9371,4.9371,4.91,4.9111,56074.0,BTBT +2024-12-06 14:56:00,4.945,4.95,4.93,4.9304,22731.0,BTBT +2024-12-06 14:55:00,4.945,4.95,4.9429,4.945,12577.0,BTBT +2024-12-06 14:54:00,4.945,4.95,4.94,4.945,40288.0,BTBT +2024-12-06 14:53:00,4.915,4.95,4.91,4.945,80774.0,BTBT +2024-12-06 14:52:00,4.935,4.9377,4.91,4.9182,105011.0,BTBT +2024-12-06 14:51:00,4.935,4.9397,4.93,4.935,16641.0,BTBT +2024-12-06 14:50:00,4.94,4.9489,4.93,4.935,48231.0,BTBT +2024-12-06 14:49:00,4.9562,4.9562,4.94,4.94,12628.0,BTBT +2024-12-06 14:48:00,4.96,4.97,4.9501,4.9501,17202.0,BTBT +2024-12-06 14:47:00,4.965,4.9687,4.9601,4.965,11500.0,BTBT +2024-12-06 14:46:00,4.965,4.975,4.96,4.965,22293.0,BTBT +2024-12-06 14:45:00,4.9617,4.97,4.96,4.9699,18787.0,BTBT +2024-12-06 14:44:00,4.9641,4.97,4.96,4.965,37619.0,BTBT +2024-12-06 14:43:00,4.945,4.9697,4.94,4.9697,65281.0,BTBT +2024-12-06 14:42:00,4.95,4.955,4.94,4.945,35790.0,BTBT +2024-12-06 14:41:00,4.96,4.96,4.95,4.955,18880.0,BTBT +2024-12-06 14:40:00,4.95,4.96,4.95,4.955,9088.0,BTBT +2024-12-06 14:39:00,4.96,4.96,4.95,4.96,12072.0,BTBT +2024-12-06 14:38:00,4.945,4.96,4.945,4.955,15414.0,BTBT +2024-12-06 14:37:00,4.955,4.955,4.94,4.945,21699.0,BTBT +2024-12-06 14:36:00,4.955,4.96,4.95,4.955,13473.0,BTBT +2024-12-06 14:35:00,4.955,4.96,4.95,4.955,12542.0,BTBT +2024-12-06 14:34:00,4.95,4.96,4.95,4.953,18174.0,BTBT +2024-12-06 14:33:00,4.955,4.968,4.95,4.9519,71550.0,BTBT +2024-12-06 14:32:00,4.935,4.96,4.93,4.96,90964.0,BTBT +2024-12-06 14:31:00,4.9317,4.94,4.93,4.93,9989.0,BTBT +2024-12-06 14:30:00,4.975,4.975,4.93,4.9326,64505.0,BTBT +2024-12-06 14:29:00,4.9701,4.9783,4.97,4.975,11272.0,BTBT +2024-12-06 14:28:00,4.985,4.985,4.97,4.9773,7536.0,BTBT +2024-12-06 14:27:00,4.985,5.0,4.98,4.99,23633.0,BTBT +2024-12-06 14:26:00,4.995,4.995,4.98,4.9899,11585.0,BTBT +2024-12-06 14:25:00,4.99,5.0,4.99,4.995,37207.0,BTBT +2024-12-06 14:24:00,4.985,5.0,4.98,5.0,32249.0,BTBT +2024-12-06 14:23:00,4.975,4.995,4.97,4.985,51002.0,BTBT +2024-12-06 14:22:00,4.97,4.975,4.97,4.97,3669.0,BTBT +2024-12-06 14:21:00,4.97,4.98,4.97,4.975,6255.0,BTBT +2024-12-06 14:20:00,4.975,4.98,4.97,4.975,14485.0,BTBT +2024-12-06 14:19:00,4.9702,4.9781,4.97,4.975,25337.0,BTBT +2024-12-06 14:18:00,4.99,4.99,4.97,4.9714,32033.0,BTBT +2024-12-06 14:17:00,4.985,4.99,4.9811,4.99,6598.0,BTBT +2024-12-06 14:16:00,4.988,4.99,4.98,4.985,11821.0,BTBT +2024-12-06 14:15:00,5.0,5.0,4.98,4.99,37183.0,BTBT +2024-12-06 14:14:00,4.9907,5.0,4.9907,4.9922,8307.0,BTBT +2024-12-06 14:13:00,5.0,5.0,4.9875,5.0,13887.0,BTBT +2024-12-06 14:12:00,4.99,5.0,4.99,4.9964,7542.0,BTBT +2024-12-06 14:11:00,5.0019,5.005,4.97,4.985,53125.0,BTBT +2024-12-06 14:10:00,5.0086,5.01,4.98,5.0,47997.0,BTBT +2024-12-06 14:09:00,5.005,5.01,5.0,5.0,12187.0,BTBT +2024-12-06 14:08:00,5.0,5.01,5.0,5.005,4869.0,BTBT +2024-12-06 14:07:00,5.005,5.02,5.0,5.0052,76605.0,BTBT +2024-12-06 14:06:00,5.0,5.01,5.0,5.005,10618.0,BTBT +2024-12-06 14:05:00,4.96,4.99,4.95,4.99,221031.0,BTBT +2024-12-06 14:04:00,4.955,4.96,4.9501,4.9527,11568.0,BTBT +2024-12-06 14:03:00,4.9675,4.97,4.9506,4.955,15424.0,BTBT +2024-12-06 14:02:00,4.9694,4.97,4.96,4.97,7808.0,BTBT +2024-12-06 14:01:00,4.9641,4.9899,4.955,4.965,66057.0,BTBT +2024-12-06 14:00:00,4.9694,4.97,4.96,4.96,26515.0,BTBT +2024-12-06 13:59:00,4.9801,4.985,4.96,4.96,79273.0,BTBT +2024-12-06 13:58:00,4.985,4.99,4.98,4.9893,11735.0,BTBT +2024-12-06 13:57:00,5.005,5.005,4.98,4.98,27565.0,BTBT +2024-12-06 13:56:00,5.0099,5.01,5.0001,5.005,10020.0,BTBT +2024-12-06 13:55:00,5.0191,5.02,5.0,5.0002,48283.0,BTBT +2024-12-06 13:54:00,4.995,5.02,4.99,5.015,212630.0,BTBT +2024-12-06 13:53:00,4.995,5.0,4.99,4.99,31311.0,BTBT +2024-12-06 13:52:00,4.995,4.9995,4.99,4.995,40476.0,BTBT +2024-12-06 13:51:00,5.0078,5.0078,4.995,4.995,15761.0,BTBT +2024-12-06 13:50:00,4.9885,5.02,4.9837,5.0001,39010.0,BTBT +2024-12-06 13:49:00,4.98,4.99,4.98,4.9841,12862.0,BTBT +2024-12-06 13:48:00,5.0,5.0,4.98,4.98,56504.0,BTBT +2024-12-06 13:47:00,5.01,5.01,5.0,5.0,22826.0,BTBT +2024-12-06 13:46:00,4.9992,5.01,4.9935,5.0025,93197.0,BTBT +2024-12-06 13:45:00,4.9902,5.02,4.99,5.0,190417.0,BTBT +2024-12-06 13:44:00,5.0129,5.02,4.9915,5.0,73555.0,BTBT +2024-12-06 13:43:00,5.05,5.05,5.0,5.0101,304669.0,BTBT +2024-12-06 13:42:00,5.0509,5.06,5.05,5.055,21071.0,BTBT +2024-12-06 13:41:00,5.055,5.06,5.05,5.055,8999.0,BTBT +2024-12-06 13:40:00,5.0501,5.06,5.05,5.05,40776.0,BTBT +2024-12-06 13:39:00,5.052,5.06,5.05,5.055,29964.0,BTBT +2024-12-06 13:38:00,5.065,5.07,5.05,5.05,32771.0,BTBT +2024-12-06 13:37:00,5.0699,5.07,5.055,5.07,33780.0,BTBT +2024-12-06 13:36:00,5.075,5.08,5.06,5.07,67017.0,BTBT +2024-12-06 13:35:00,5.07,5.075,5.0622,5.0723,28487.0,BTBT +2024-12-06 13:34:00,5.07,5.08,5.065,5.07,60741.0,BTBT +2024-12-06 13:33:00,5.0517,5.0795,5.04,5.075,52662.0,BTBT +2024-12-06 13:32:00,5.0935,5.105,5.0515,5.0515,128830.0,BTBT +2024-12-06 13:31:00,5.095,5.1,5.09,5.0969,24026.0,BTBT +2024-12-06 13:30:00,5.075,5.1,5.065,5.0915,167860.0,BTBT +2024-12-06 13:29:00,5.075,5.08,5.07,5.075,29307.0,BTBT +2024-12-06 13:28:00,5.08,5.09,5.07,5.075,94527.0,BTBT +2024-12-06 13:27:00,5.0845,5.09,5.0701,5.0701,53653.0,BTBT +2024-12-06 13:26:00,5.0812,5.09,5.0812,5.085,18054.0,BTBT +2024-12-06 13:25:00,5.0912,5.095,5.0815,5.085,43688.0,BTBT +2024-12-06 13:24:00,5.0901,5.11,5.0901,5.1,24909.0,BTBT +2024-12-06 13:23:00,5.0852,5.12,5.0852,5.1,84991.0,BTBT +2024-12-06 13:22:00,5.08,5.1,5.08,5.0801,39207.0,BTBT +2024-12-06 13:21:00,5.105,5.105,5.08,5.0897,119188.0,BTBT +2024-12-06 13:20:00,5.12,5.13,5.1,5.1,120683.0,BTBT +2024-12-06 13:19:00,5.125,5.13,5.12,5.1289,24465.0,BTBT +2024-12-06 13:18:00,5.145,5.15,5.1217,5.125,43467.0,BTBT +2024-12-06 13:17:00,5.14,5.15,5.1327,5.1443,67540.0,BTBT +2024-12-06 13:16:00,5.1468,5.15,5.1,5.135,383158.0,BTBT +2024-12-06 13:15:00,5.0951,5.15,5.09,5.1498,752017.0,BTBT +2024-12-06 13:14:00,5.075,5.105,5.0723,5.095,345832.0,BTBT +2024-12-06 13:13:00,5.065,5.08,5.055,5.075,56311.0,BTBT +2024-12-06 13:12:00,5.0723,5.08,5.06,5.07,85687.0,BTBT +2024-12-06 13:11:00,5.095,5.095,5.07,5.0728,70725.0,BTBT +2024-12-06 13:10:00,5.0905,5.1,5.09,5.095,23450.0,BTBT +2024-12-06 13:09:00,5.09,5.1,5.09,5.0999,50854.0,BTBT +2024-12-06 13:08:00,5.075,5.09,5.075,5.0835,34113.0,BTBT +2024-12-06 13:07:00,5.065,5.08,5.04,5.078,47279.0,BTBT +2024-12-06 13:06:00,5.05,5.07,5.05,5.07,44828.0,BTBT +2024-12-06 13:05:00,5.075,5.08,5.0513,5.055,57120.0,BTBT +2024-12-06 13:04:00,5.06,5.08,5.055,5.0778,35149.0,BTBT +2024-12-06 13:03:00,5.0532,5.06,5.05,5.055,44133.0,BTBT +2024-12-06 13:02:00,5.065,5.07,5.055,5.0598,16079.0,BTBT +2024-12-06 13:01:00,5.065,5.075,5.05,5.0612,65653.0,BTBT +2024-12-06 13:00:00,5.085,5.085,5.065,5.07,80198.0,BTBT +2024-12-06 12:59:00,5.08,5.09,5.07,5.08,54416.0,BTBT +2024-12-06 12:58:00,5.1,5.1,5.065,5.0701,88191.0,BTBT +2024-12-06 12:57:00,5.08,5.1,5.075,5.0982,95940.0,BTBT +2024-12-06 12:56:00,5.075,5.09,5.065,5.0715,143547.0,BTBT +2024-12-06 12:55:00,5.02,5.08,5.02,5.075,184458.0,BTBT +2024-12-06 12:54:00,5.058,5.06,5.02,5.025,137875.0,BTBT +2024-12-06 12:53:00,5.05,5.07,5.04,5.0527,172718.0,BTBT +2024-12-06 12:52:00,5.0497,5.05,5.04,5.045,54262.0,BTBT +2024-12-06 12:51:00,5.035,5.045,5.0,5.045,206083.0,BTBT +2024-12-06 12:50:00,5.0311,5.04,5.03,5.035,27084.0,BTBT +2024-12-06 12:49:00,5.03,5.05,5.03,5.03,96019.0,BTBT +2024-12-06 12:48:00,5.025,5.03,5.02,5.03,42483.0,BTBT +2024-12-06 12:47:00,4.98,5.0498,4.98,5.025,392225.0,BTBT +2024-12-06 12:46:00,4.975,4.98,4.97,4.975,33256.0,BTBT +2024-12-06 12:45:00,5.0,5.0,4.97,4.9799,75226.0,BTBT +2024-12-06 12:44:00,4.985,5.0,4.98,4.995,98352.0,BTBT +2024-12-06 12:43:00,4.975,4.99,4.97,4.98,97171.0,BTBT +2024-12-06 12:42:00,4.98,4.98,4.97,4.975,17409.0,BTBT +2024-12-06 12:41:00,4.965,4.98,4.96,4.9798,61772.0,BTBT +2024-12-06 12:40:00,4.9441,4.97,4.94,4.97,132217.0,BTBT +2024-12-06 12:39:00,4.9179,4.95,4.912,4.94,76585.0,BTBT +2024-12-06 12:38:00,4.905,4.92,4.905,4.91,95468.0,BTBT +2024-12-06 12:37:00,4.895,4.91,4.895,4.905,22170.0,BTBT +2024-12-06 12:36:00,4.885,4.895,4.88,4.895,18511.0,BTBT +2024-12-06 12:35:00,4.8973,4.905,4.881,4.8887,35682.0,BTBT +2024-12-06 12:34:00,4.91,4.91,4.89,4.895,15770.0,BTBT +2024-12-06 12:33:00,4.9001,4.91,4.9,4.9,6331.0,BTBT +2024-12-06 12:32:00,4.885,4.91,4.88,4.9044,36325.0,BTBT +2024-12-06 12:31:00,4.9104,4.915,4.8803,4.885,45410.0,BTBT +2024-12-06 12:30:00,4.895,4.92,4.8909,4.915,60677.0,BTBT +2024-12-06 12:29:00,4.9,4.9,4.89,4.8922,62618.0,BTBT +2024-12-06 12:28:00,4.895,4.91,4.89,4.895,59016.0,BTBT +2024-12-06 12:27:00,4.8609,4.895,4.8609,4.8905,48717.0,BTBT +2024-12-06 12:26:00,4.865,4.8699,4.86,4.865,34219.0,BTBT +2024-12-06 12:25:00,4.851,4.87,4.85,4.865,23210.0,BTBT +2024-12-06 12:24:00,4.8512,4.87,4.85,4.8599,38500.0,BTBT +2024-12-06 12:23:00,4.855,4.86,4.85,4.86,6358.0,BTBT +2024-12-06 12:22:00,4.84,4.86,4.835,4.855,54069.0,BTBT +2024-12-06 12:21:00,4.8295,4.84,4.8295,4.84,38649.0,BTBT +2024-12-06 12:20:00,4.815,4.83,4.81,4.8247,67549.0,BTBT +2024-12-06 12:19:00,4.815,4.82,4.81,4.8101,10639.0,BTBT +2024-12-06 12:18:00,4.82,4.82,4.81,4.815,12381.0,BTBT +2024-12-06 12:17:00,4.815,4.82,4.81,4.82,3423.0,BTBT +2024-12-06 12:16:00,4.835,4.84,4.81,4.815,19354.0,BTBT +2024-12-06 12:15:00,4.825,4.84,4.822,4.835,18588.0,BTBT +2024-12-06 12:14:00,4.815,4.83,4.815,4.825,16592.0,BTBT +2024-12-06 12:13:00,4.8114,4.82,4.81,4.815,22466.0,BTBT +2024-12-06 12:12:00,4.8,4.82,4.8,4.82,35612.0,BTBT +2024-12-06 12:11:00,4.815,4.82,4.79,4.7999,28817.0,BTBT +2024-12-06 12:10:00,4.8105,4.82,4.81,4.815,23939.0,BTBT +2024-12-06 12:09:00,4.815,4.82,4.811,4.82,7232.0,BTBT +2024-12-06 12:08:00,4.8,4.819,4.8,4.815,13886.0,BTBT +2024-12-06 12:07:00,4.8099,4.81,4.8,4.8,5612.0,BTBT +2024-12-06 12:06:00,4.795,4.815,4.79,4.8,40664.0,BTBT +2024-12-06 12:05:00,4.785,4.7962,4.7713,4.795,38532.0,BTBT +2024-12-06 12:04:00,4.7899,4.7899,4.78,4.78,2499.0,BTBT +2024-12-06 12:03:00,4.795,4.7983,4.78,4.79,54633.0,BTBT +2024-12-06 12:02:00,4.815,4.8179,4.795,4.795,19016.0,BTBT +2024-12-06 12:01:00,4.79,4.8181,4.79,4.8105,83187.0,BTBT +2024-12-06 12:00:00,4.805,4.81,4.79,4.7964,20231.0,BTBT +2024-12-06 11:59:00,4.8094,4.81,4.8,4.805,4455.0,BTBT +2024-12-06 11:58:00,4.805,4.81,4.8027,4.81,2746.0,BTBT +2024-12-06 11:57:00,4.805,4.81,4.79,4.81,35044.0,BTBT +2024-12-06 11:56:00,4.78,4.8,4.78,4.8,20417.0,BTBT +2024-12-06 11:55:00,4.795,4.795,4.785,4.785,5812.0,BTBT +2024-12-06 11:54:00,4.8,4.8,4.79,4.79,24559.0,BTBT +2024-12-06 11:53:00,4.75,4.8,4.75,4.8,48071.0,BTBT +2024-12-06 11:52:00,4.765,4.765,4.75,4.755,123851.0,BTBT +2024-12-06 11:51:00,4.785,4.8,4.755,4.7696,137576.0,BTBT +2024-12-06 11:50:00,4.79,4.79,4.78,4.785,20372.0,BTBT +2024-12-06 11:49:00,4.82,4.82,4.79,4.795,96396.0,BTBT +2024-12-06 11:48:00,4.835,4.835,4.81,4.815,68902.0,BTBT +2024-12-06 11:47:00,4.8401,4.85,4.835,4.835,13207.0,BTBT +2024-12-06 11:46:00,4.86,4.86,4.85,4.85,23679.0,BTBT +2024-12-06 11:45:00,4.865,4.865,4.85,4.855,12241.0,BTBT +2024-12-06 11:44:00,4.88,4.89,4.86,4.86,49517.0,BTBT +2024-12-06 11:43:00,4.87,4.89,4.86,4.88,41261.0,BTBT +2024-12-06 11:42:00,4.895,4.895,4.86,4.86,54095.0,BTBT +2024-12-06 11:41:00,4.89,4.9,4.89,4.89,12870.0,BTBT +2024-12-06 11:40:00,4.885,4.9,4.88,4.8916,56844.0,BTBT +2024-12-06 11:39:00,4.875,4.89,4.875,4.885,26857.0,BTBT +2024-12-06 11:38:00,4.87,4.88,4.87,4.88,60466.0,BTBT +2024-12-06 11:37:00,4.865,4.87,4.86,4.87,36034.0,BTBT +2024-12-06 11:36:00,4.855,4.87,4.85,4.87,27753.0,BTBT +2024-12-06 11:35:00,4.8508,4.86,4.85,4.8514,9639.0,BTBT +2024-12-06 11:34:00,4.855,4.86,4.85,4.86,9848.0,BTBT +2024-12-06 11:33:00,4.8586,4.86,4.85,4.855,10282.0,BTBT +2024-12-06 11:32:00,4.83,4.86,4.83,4.86,17773.0,BTBT +2024-12-06 11:31:00,4.85,4.85,4.83,4.83,25263.0,BTBT +2024-12-06 11:30:00,4.845,4.86,4.845,4.845,22399.0,BTBT +2024-12-06 11:29:00,4.8299,4.85,4.8255,4.85,23474.0,BTBT +2024-12-06 11:28:00,4.795,4.83,4.7918,4.83,53470.0,BTBT +2024-12-06 11:27:00,4.815,4.815,4.7902,4.7902,78057.0,BTBT +2024-12-06 11:26:00,4.825,4.825,4.81,4.81,52656.0,BTBT +2024-12-06 11:25:00,4.845,4.845,4.82,4.82,55492.0,BTBT +2024-12-06 11:24:00,4.845,4.85,4.84,4.8411,30150.0,BTBT +2024-12-06 11:23:00,4.845,4.86,4.84,4.85,96541.0,BTBT +2024-12-06 11:22:00,4.8316,4.85,4.8301,4.845,90641.0,BTBT +2024-12-06 11:21:00,4.872,4.8764,4.8325,4.835,32796.0,BTBT +2024-12-06 11:20:00,4.885,4.89,4.87,4.87,14216.0,BTBT +2024-12-06 11:19:00,4.865,4.89,4.86,4.89,41161.0,BTBT +2024-12-06 11:18:00,4.87,4.88,4.86,4.865,27130.0,BTBT +2024-12-06 11:17:00,4.8911,4.9,4.86,4.865,80570.0,BTBT +2024-12-06 11:16:00,4.8999,4.8999,4.89,4.895,17984.0,BTBT +2024-12-06 11:15:00,4.9213,4.9252,4.88,4.895,62030.0,BTBT +2024-12-06 11:14:00,4.915,4.93,4.915,4.925,37065.0,BTBT +2024-12-06 11:13:00,4.915,4.92,4.9018,4.91,74751.0,BTBT +2024-12-06 11:12:00,4.885,4.92,4.885,4.915,104565.0,BTBT +2024-12-06 11:11:00,4.84,4.89,4.84,4.89,97085.0,BTBT +2024-12-06 11:10:00,4.86,4.87,4.84,4.84,82576.0,BTBT +2024-12-06 11:09:00,4.89,4.89,4.855,4.8682,140686.0,BTBT +2024-12-06 11:08:00,4.885,4.89,4.88,4.89,50158.0,BTBT +2024-12-06 11:07:00,4.8714,4.895,4.8711,4.885,95499.0,BTBT +2024-12-06 11:06:00,4.865,4.88,4.86,4.88,121003.0,BTBT +2024-12-06 11:05:00,4.865,4.8786,4.86,4.8699,80734.0,BTBT +2024-12-06 11:04:00,4.85,4.87,4.8405,4.86,167954.0,BTBT +2024-12-06 11:03:00,4.8499,4.85,4.84,4.85,24211.0,BTBT +2024-12-06 11:02:00,4.845,4.8586,4.84,4.85,37984.0,BTBT +2024-12-06 11:01:00,4.8627,4.87,4.82,4.8401,183636.0,BTBT +2024-12-06 11:00:00,4.86,4.865,4.83,4.865,143404.0,BTBT +2024-12-06 10:59:00,4.84,4.86,4.8388,4.86,93552.0,BTBT +2024-12-06 10:58:00,4.84,4.84,4.83,4.84,20201.0,BTBT +2024-12-06 10:57:00,4.8115,4.84,4.8115,4.838,49244.0,BTBT +2024-12-06 10:56:00,4.81,4.825,4.81,4.815,53181.0,BTBT +2024-12-06 10:55:00,4.825,4.83,4.81,4.811,88379.0,BTBT +2024-12-06 10:54:00,4.8099,4.83,4.8064,4.825,66925.0,BTBT +2024-12-06 10:53:00,4.78,4.805,4.78,4.8,39455.0,BTBT +2024-12-06 10:52:00,4.755,4.8,4.75,4.78,102668.0,BTBT +2024-12-06 10:51:00,4.7601,4.77,4.75,4.75,70219.0,BTBT +2024-12-06 10:50:00,4.7705,4.78,4.76,4.76,11135.0,BTBT +2024-12-06 10:49:00,4.775,4.78,4.77,4.775,33075.0,BTBT +2024-12-06 10:48:00,4.8092,4.8092,4.77,4.78,23114.0,BTBT +2024-12-06 10:47:00,4.8201,4.8211,4.8002,4.8002,24596.0,BTBT +2024-12-06 10:46:00,4.81,4.83,4.8009,4.825,38008.0,BTBT +2024-12-06 10:45:00,4.785,4.81,4.7826,4.81,54488.0,BTBT +2024-12-06 10:44:00,4.7602,4.79,4.7601,4.785,66356.0,BTBT +2024-12-06 10:43:00,4.755,4.77,4.75,4.7699,43900.0,BTBT +2024-12-06 10:42:00,4.765,4.77,4.74,4.7596,86237.0,BTBT +2024-12-06 10:41:00,4.7927,4.8,4.75,4.765,62721.0,BTBT +2024-12-06 10:40:00,4.7806,4.81,4.78,4.7975,40713.0,BTBT +2024-12-06 10:39:00,4.79,4.79,4.78,4.7815,20206.0,BTBT +2024-12-06 10:38:00,4.7801,4.815,4.77,4.7999,83605.0,BTBT +2024-12-06 10:37:00,4.8,4.8001,4.78,4.7803,69963.0,BTBT +2024-12-06 10:36:00,4.827,4.83,4.79,4.805,86274.0,BTBT +2024-12-06 10:35:00,4.82,4.8299,4.8,4.825,69938.0,BTBT +2024-12-06 10:34:00,4.8114,4.82,4.8,4.8157,48098.0,BTBT +2024-12-06 10:33:00,4.8298,4.83,4.81,4.82,50109.0,BTBT +2024-12-06 10:32:00,4.8161,4.84,4.81,4.83,129555.0,BTBT +2024-12-06 10:31:00,4.81,4.83,4.8084,4.8182,154429.0,BTBT +2024-12-06 10:30:00,4.755,4.82,4.75,4.8034,162142.0,BTBT +2024-12-06 10:29:00,4.7548,4.77,4.7501,4.7599,48735.0,BTBT +2024-12-06 10:28:00,4.765,4.78,4.75,4.755,43736.0,BTBT +2024-12-06 10:27:00,4.735,4.78,4.7331,4.765,273613.0,BTBT +2024-12-06 10:26:00,4.725,4.75,4.725,4.735,67003.0,BTBT +2024-12-06 10:25:00,4.715,4.73,4.715,4.73,43361.0,BTBT +2024-12-06 10:24:00,4.725,4.7399,4.71,4.715,68792.0,BTBT +2024-12-06 10:23:00,4.71,4.74,4.71,4.724,111717.0,BTBT +2024-12-06 10:22:00,4.725,4.73,4.68,4.715,155713.0,BTBT +2024-12-06 10:21:00,4.785,4.785,4.71,4.725,155256.0,BTBT +2024-12-06 10:20:00,4.7801,4.79,4.78,4.785,42903.0,BTBT +2024-12-06 10:19:00,4.75,4.79,4.75,4.7857,112802.0,BTBT +2024-12-06 10:18:00,4.755,4.76,4.75,4.755,35721.0,BTBT +2024-12-06 10:17:00,4.745,4.765,4.745,4.755,110749.0,BTBT +2024-12-06 10:16:00,4.7609,4.77,4.74,4.7499,121842.0,BTBT +2024-12-06 10:15:00,4.75,4.77,4.745,4.76,125399.0,BTBT +2024-12-06 10:14:00,4.74,4.755,4.73,4.7457,172634.0,BTBT +2024-12-06 10:13:00,4.71,4.74,4.7,4.74,122320.0,BTBT +2024-12-06 10:12:00,4.71,4.725,4.6935,4.7073,162060.0,BTBT +2024-12-06 10:11:00,4.695,4.71,4.69,4.71,87405.0,BTBT +2024-12-06 10:10:00,4.68,4.7,4.6611,4.69,91243.0,BTBT +2024-12-06 10:09:00,4.65,4.68,4.65,4.68,91769.0,BTBT +2024-12-06 10:08:00,4.6304,4.66,4.63,4.645,82970.0,BTBT +2024-12-06 10:07:00,4.5973,4.64,4.595,4.64,80170.0,BTBT +2024-12-06 10:06:00,4.59,4.6,4.57,4.6,47277.0,BTBT +2024-12-06 10:05:00,4.55,4.595,4.55,4.5896,60231.0,BTBT +2024-12-06 10:04:00,4.575,4.58,4.55,4.55,47542.0,BTBT +2024-12-06 10:03:00,4.595,4.6,4.57,4.5799,51685.0,BTBT +2024-12-06 10:02:00,4.595,4.61,4.59,4.595,55707.0,BTBT +2024-12-06 10:01:00,4.6,4.6074,4.57,4.598,72120.0,BTBT +2024-12-06 10:00:00,4.66,4.66,4.6,4.61,52423.0,BTBT +2024-12-06 09:59:00,4.655,4.67,4.65,4.66,77036.0,BTBT +2024-12-06 09:58:00,4.6399,4.66,4.63,4.6518,37259.0,BTBT +2024-12-06 09:57:00,4.64,4.6499,4.62,4.6301,125994.0,BTBT +2024-12-06 09:56:00,4.64,4.655,4.62,4.6303,75226.0,BTBT +2024-12-06 09:55:00,4.63,4.65,4.62,4.64,110762.0,BTBT +2024-12-06 09:54:00,4.6,4.63,4.595,4.63,58833.0,BTBT +2024-12-06 09:53:00,4.595,4.61,4.59,4.5999,86079.0,BTBT +2024-12-06 09:52:00,4.5927,4.6,4.59,4.5999,41911.0,BTBT +2024-12-06 09:51:00,4.5707,4.5998,4.57,4.595,57817.0,BTBT +2024-12-06 09:50:00,4.6188,4.62,4.565,4.5707,78939.0,BTBT +2024-12-06 09:49:00,4.57,4.6194,4.57,4.6115,94194.0,BTBT +2024-12-06 09:48:00,4.54,4.575,4.54,4.5701,85986.0,BTBT +2024-12-06 09:47:00,4.555,4.56,4.53,4.535,46474.0,BTBT +2024-12-06 09:46:00,4.5587,4.56,4.55,4.55,18266.0,BTBT +2024-12-06 09:45:00,4.545,4.56,4.54,4.55,41438.0,BTBT +2024-12-06 09:44:00,4.54,4.56,4.53,4.54,19812.0,BTBT +2024-12-06 09:43:00,4.53,4.55,4.52,4.54,79324.0,BTBT +2024-12-06 09:42:00,4.525,4.5299,4.5,4.5273,78119.0,BTBT +2024-12-06 09:41:00,4.52,4.5273,4.5,4.52,326590.0,BTBT +2024-12-06 09:40:00,4.56,4.56,4.5,4.515,206734.0,BTBT +2024-12-06 09:39:00,4.6,4.6,4.5518,4.5675,110008.0,BTBT +2024-12-06 09:38:00,4.59,4.61,4.575,4.6052,67426.0,BTBT +2024-12-06 09:37:00,4.5775,4.59,4.5608,4.585,20092.0,BTBT +2024-12-06 09:36:00,4.5797,4.5912,4.5675,4.5701,64958.0,BTBT +2024-12-06 09:35:00,4.5782,4.6,4.555,4.57,87435.0,BTBT +2024-12-06 09:34:00,4.605,4.6099,4.56,4.57,48243.0,BTBT +2024-12-06 09:33:00,4.595,4.64,4.595,4.6205,151529.0,BTBT +2024-12-06 09:32:00,4.596,4.61,4.565,4.595,105126.0,BTBT +2024-12-06 09:31:00,4.55,4.595,4.54,4.595,50724.0,BTBT +2024-12-06 09:30:00,4.6,4.605,4.51,4.56,370671.0,BTBT +2024-12-06 09:29:00,4.6,4.62,4.6,4.6192,10512.0,BTBT +2024-12-06 09:28:00,4.57,4.6,4.57,4.5984,8536.0,BTBT +2024-12-06 09:27:00,4.58,4.59,4.58,4.59,6262.0,BTBT +2024-12-06 09:26:00,4.57,4.59,4.57,4.5798,1910.0,BTBT +2024-12-06 09:25:00,4.58,4.59,4.57,4.57,2706.0,BTBT +2024-12-06 09:24:00,4.6,4.6,4.6,4.6,105.0,BTBT +2024-12-06 09:23:00,4.57,4.58,4.57,4.5799,5067.0,BTBT +2024-12-06 09:22:00,4.58,4.58,4.5701,4.58,70.0,BTBT +2024-12-06 09:21:00,4.57,4.58,4.57,4.5798,354.0,BTBT +2024-12-06 09:20:00,4.57,4.57,4.57,4.57,35.0,BTBT +2024-12-06 09:19:00,4.58,4.58,4.5791,4.5791,2507.0,BTBT +2024-12-06 09:18:00,4.58,4.58,4.56,4.56,243.0,BTBT +2024-12-06 09:17:00,4.579,4.58,4.56,4.56,1100.0,BTBT +2024-12-06 09:16:00,4.58,4.58,4.56,4.56,240.0,BTBT +2024-12-06 09:15:00,4.57,4.58,4.57,4.58,410.0,BTBT +2024-12-06 09:14:00,4.57,4.57,4.55,4.55,3060.0,BTBT +2024-12-06 09:13:00,4.56,4.57,4.56,4.57,906.0,BTBT +2024-12-06 09:12:00,4.5671,4.5671,4.5671,4.5671,14.0,BTBT +2024-12-06 09:11:00,4.55,4.56,4.54,4.54,4802.0,BTBT +2024-12-06 09:10:00,4.57,4.57,4.56,4.56,690.0,BTBT +2024-12-06 09:09:00,4.5692,4.5692,4.5692,4.5692,29.0,BTBT +2024-12-06 09:08:00,4.57,4.57,4.57,4.57,297.0,BTBT +2024-12-06 09:07:00,4.57,4.57,4.56,4.57,1301.0,BTBT +2024-12-06 09:06:00,4.57,4.57,4.55,4.5501,2117.0,BTBT +2024-12-06 09:05:00,4.57,4.58,4.57,4.58,1368.0,BTBT +2024-12-06 09:04:00,4.57,4.57,4.5699,4.57,366.0,BTBT +2024-12-06 09:03:00,4.55,4.56,4.55,4.56,5253.0,BTBT +2024-12-06 09:02:00,4.56,4.56,4.53,4.53,3629.0,BTBT +2024-12-06 09:01:00,4.56,4.56,4.56,4.56,70.0,BTBT +2024-12-06 09:00:00,4.58,4.58,4.57,4.58,2441.0,BTBT +2024-12-06 08:59:00,4.58,4.58,4.58,4.58,965.0,BTBT +2024-12-06 08:58:00,4.5703,4.58,4.5703,4.58,2090.0,BTBT +2024-12-06 08:57:00,4.56,4.5703,4.56,4.5703,832.0,BTBT +2024-12-06 08:56:00,4.56,4.5697,4.56,4.5601,2080.0,BTBT +2024-12-06 08:55:00,4.5504,4.57,4.5504,4.57,15060.0,BTBT +2024-12-06 08:54:00,4.57,4.57,4.55,4.55,1575.0,BTBT +2024-12-06 08:53:00,4.57,4.58,4.56,4.56,5588.0,BTBT +2024-12-06 08:52:00,4.58,4.58,4.5799,4.5799,1100.0,BTBT +2024-12-06 08:51:00,4.58,4.59,4.58,4.5893,1209.0,BTBT +2024-12-06 08:50:00,4.58,4.58,4.58,4.58,2126.0,BTBT +2024-12-06 08:49:00,4.58,4.5801,4.58,4.58,1274.0,BTBT +2024-12-06 08:48:00,4.61,4.61,4.58,4.58,16463.0,BTBT +2024-12-06 08:47:00,4.62,4.62,4.6,4.6,717.0,BTBT +2024-12-06 08:46:00,4.6002,4.6101,4.6,4.61,2986.0,BTBT +2024-12-06 08:45:00,4.6,4.6003,4.6,4.6,4189.0,BTBT +2024-12-06 08:44:00,4.6,4.62,4.6,4.61,741.0,BTBT +2024-12-06 08:43:00,4.61,4.62,4.6,4.61,15333.0,BTBT +2024-12-06 08:42:00,4.61,4.61,4.6099,4.61,1469.0,BTBT +2024-12-06 08:41:00,4.62,4.62,4.6,4.61,2992.0,BTBT +2024-12-06 08:40:00,4.6,4.62,4.6,4.62,3048.0,BTBT +2024-12-06 08:39:00,4.5999,4.6001,4.5999,4.6,7133.0,BTBT +2024-12-06 08:38:00,4.61,4.61,4.59,4.5994,3657.0,BTBT +2024-12-06 08:37:00,4.6,4.61,4.59,4.6086,2115.0,BTBT +2024-12-06 08:36:00,4.59,4.59,4.58,4.59,4150.0,BTBT +2024-12-06 08:35:00,4.6,4.6,4.58,4.6,56532.0,BTBT +2024-12-06 08:34:00,4.5698,4.59,4.5698,4.571,21147.0,BTBT +2024-12-06 08:33:00,4.57,4.58,4.56,4.57,7800.0,BTBT +2024-12-06 08:32:00,4.55,4.5799,4.55,4.5799,7367.0,BTBT +2024-12-06 08:31:00,4.54,4.54,4.5399,4.54,1496.0,BTBT +2024-12-06 08:30:00,4.54,4.54,4.52,4.54,387.0,BTBT +2024-12-06 08:29:00,4.5499,4.5499,4.52,4.52,1115.0,BTBT +2024-12-06 08:28:00,4.54,4.549,4.53,4.549,132.0,BTBT +2024-12-06 08:27:00,4.52,4.52,4.52,4.52,18.0,BTBT +2024-12-06 08:26:00,4.52,4.52,4.5101,4.52,1248.0,BTBT +2024-12-06 08:25:00,4.52,4.52,4.52,4.52,3.0,BTBT +2024-12-06 08:24:00,4.51,4.52,4.51,4.52,2100.0,BTBT +2024-12-06 08:23:00,4.54,4.54,4.52,4.52,40.0,BTBT +2024-12-06 08:22:00,4.54,4.54,4.52,4.52,1456.0,BTBT +2024-12-06 08:20:00,4.55,4.55,4.55,4.55,1000.0,BTBT +2024-12-06 08:19:00,4.5499,4.5499,4.5499,4.5499,1000.0,BTBT +2024-12-06 08:18:00,4.55,4.55,4.54,4.54,3559.0,BTBT +2024-12-06 08:17:00,4.54,4.5499,4.54,4.54,1516.0,BTBT +2024-12-06 08:16:00,4.531,4.54,4.53,4.54,1310.0,BTBT +2024-12-06 08:15:00,4.54,4.54,4.54,4.54,1305.0,BTBT +2024-12-06 08:14:00,4.54,4.54,4.54,4.54,1518.0,BTBT +2024-12-06 08:13:00,4.53,4.53,4.53,4.53,50.0,BTBT +2024-12-06 08:12:00,4.53,4.53,4.52,4.52,41.0,BTBT +2024-12-06 08:11:00,4.52,4.52,4.52,4.52,4056.0,BTBT +2024-12-06 08:10:00,4.51,4.51,4.51,4.51,495.0,BTBT +2024-12-06 08:09:00,4.51,4.51,4.5,4.51,175.0,BTBT +2024-12-06 08:08:00,4.52,4.52,4.5,4.5,1025.0,BTBT +2024-12-06 08:06:00,4.5,4.51,4.5,4.51,2505.0,BTBT +2024-12-06 08:05:00,4.5,4.5,4.5,4.5,100.0,BTBT +2024-12-06 08:04:00,4.4999,4.5,4.49,4.5,700.0,BTBT +2024-12-06 08:03:00,4.49,4.5,4.48,4.5,2324.0,BTBT +2024-12-06 08:02:00,4.49,4.49,4.49,4.49,28.0,BTBT +2024-12-06 08:01:00,4.4897,4.62,4.4897,4.49,1097.0,BTBT +2024-12-06 08:00:00,4.54,4.67,4.48,4.48,113899.0,BTBT +2024-12-06 07:59:00,4.48,4.48,4.48,4.48,1947.0,BTBT +2024-12-06 07:58:00,4.49,4.49,4.49,4.49,40.0,BTBT +2024-12-06 07:57:00,4.49,4.5,4.49,4.49,442.0,BTBT +2024-12-06 07:56:00,4.49,4.49,4.49,4.49,110.0,BTBT +2024-12-06 07:55:00,4.49,4.49,4.49,4.49,1747.0,BTBT +2024-12-06 07:54:00,4.5,4.5,4.49,4.49,3442.0,BTBT +2024-12-06 07:53:00,4.51,4.51,4.51,4.51,10.0,BTBT +2024-12-06 07:52:00,4.51,4.52,4.51,4.51,2029.0,BTBT +2024-12-06 07:51:00,4.52,4.52,4.51,4.51,3005.0,BTBT +2024-12-06 07:50:00,4.51,4.52,4.51,4.52,943.0,BTBT +2024-12-06 07:46:00,4.5,4.51,4.5,4.51,3713.0,BTBT +2024-12-06 07:45:00,4.51,4.51,4.51,4.51,98.0,BTBT +2024-12-06 07:44:00,4.51,4.51,4.51,4.51,1235.0,BTBT +2024-12-06 07:43:00,4.52,4.52,4.52,4.52,110.0,BTBT +2024-12-06 07:42:00,4.52,4.52,4.51,4.52,812.0,BTBT +2024-12-06 07:41:00,4.52,4.52,4.52,4.52,389.0,BTBT +2024-12-06 07:38:00,4.52,4.52,4.52,4.52,1800.0,BTBT +2024-12-06 07:37:00,4.51,4.52,4.51,4.52,1325.0,BTBT +2024-12-06 07:35:00,4.51,4.51,4.51,4.51,50.0,BTBT +2024-12-06 07:32:00,4.51,4.51,4.51,4.51,1435.0,BTBT +2024-12-06 07:31:00,4.54,4.54,4.51,4.51,4204.0,BTBT +2024-12-06 07:30:00,4.55,4.55,4.55,4.55,34.0,BTBT +2024-12-06 07:29:00,4.56,4.56,4.53,4.56,249.0,BTBT +2024-12-06 07:28:00,4.54,4.54,4.53,4.53,100.0,BTBT +2024-12-06 07:26:00,4.51,4.52,4.51,4.52,4976.0,BTBT +2024-12-06 07:25:00,4.5,4.52,4.49,4.52,34663.0,BTBT +2024-12-06 07:24:00,4.53,4.53,4.49,4.49,19824.0,BTBT +2024-12-06 07:23:00,4.55,4.55,4.54,4.54,2286.0,BTBT +2024-12-06 07:22:00,4.55,4.56,4.55,4.56,701.0,BTBT +2024-12-06 07:21:00,4.55,4.56,4.55,4.55,8183.0,BTBT +2024-12-06 07:20:00,4.56,4.56,4.56,4.56,1.0,BTBT +2024-12-06 07:19:00,4.56,4.56,4.55,4.55,214.0,BTBT +2024-12-06 07:18:00,4.56,4.56,4.55,4.55,1700.0,BTBT +2024-12-06 07:17:00,4.56,4.56,4.56,4.56,2.0,BTBT +2024-12-06 07:15:00,4.56,4.56,4.55,4.55,180.0,BTBT +2024-12-06 07:14:00,4.6,4.61,4.54,4.56,75173.0,BTBT +2024-12-06 07:13:00,4.59,4.59,4.59,4.59,300.0,BTBT +2024-12-06 07:12:00,4.58,4.59,4.58,4.59,109.0,BTBT +2024-12-06 07:11:00,4.58,4.58,4.58,4.58,1.0,BTBT +2024-12-06 07:10:00,4.58,4.58,4.58,4.58,2365.0,BTBT +2024-12-06 07:09:00,4.56,4.58,4.56,4.58,856.0,BTBT +2024-12-06 07:08:00,4.58,4.58,4.57,4.57,4739.0,BTBT +2024-12-06 07:07:00,4.58,4.59,4.57,4.59,467.0,BTBT +2024-12-06 07:06:00,4.56,4.57,4.56,4.57,2279.0,BTBT +2024-12-06 07:04:00,4.541,4.57,4.541,4.57,1327.0,BTBT +2024-12-06 07:03:00,4.55,4.55,4.55,4.55,600.0,BTBT +2024-12-06 07:02:00,4.54,4.54,4.54,4.54,1.0,BTBT +2024-12-06 07:01:00,4.541,4.541,4.54,4.54,1226.0,BTBT +2024-12-06 07:00:00,4.54,4.55,4.54,4.55,2619.0,BTBT +2024-12-06 06:59:00,4.54,4.54,4.54,4.54,7388.0,BTBT +2024-12-06 06:58:00,4.54,4.54,4.54,4.54,154.0,BTBT +2024-12-06 06:56:00,4.54,4.54,4.54,4.54,12.0,BTBT +2024-12-06 06:50:00,4.53,4.53,4.53,4.53,8.0,BTBT +2024-12-06 06:49:00,4.53,4.53,4.53,4.53,608.0,BTBT +2024-12-06 06:46:00,4.53,4.53,4.53,4.53,50.0,BTBT +2024-12-06 06:43:00,4.53,4.53,4.53,4.53,1514.0,BTBT +2024-12-06 06:41:00,4.54,4.54,4.54,4.54,497.0,BTBT +2024-12-06 06:40:00,4.54,4.54,4.54,4.54,404.0,BTBT +2024-12-06 06:39:00,4.52,4.53,4.52,4.53,743.0,BTBT +2024-12-06 06:38:00,4.51,4.51,4.51,4.51,331.0,BTBT +2024-12-06 06:37:00,4.52,4.52,4.51,4.51,1637.0,BTBT +2024-12-06 06:36:00,4.52,4.52,4.52,4.52,10.0,BTBT +2024-12-06 06:35:00,4.52,4.52,4.52,4.52,232.0,BTBT +2024-12-06 06:34:00,4.51,4.52,4.51,4.52,275.0,BTBT +2024-12-06 06:32:00,4.52,4.52,4.52,4.52,1.0,BTBT +2024-12-06 06:30:00,4.52,4.52,4.51,4.51,2.0,BTBT +2024-12-06 06:29:00,4.52,4.52,4.52,4.52,1.0,BTBT +2024-12-06 06:28:00,4.52,4.52,4.52,4.52,581.0,BTBT +2024-12-06 06:27:00,4.52,4.52,4.52,4.52,148.0,BTBT +2024-12-06 06:26:00,4.52,4.52,4.52,4.52,371.0,BTBT +2024-12-06 06:24:00,4.52,4.52,4.52,4.52,200.0,BTBT +2024-12-06 06:21:00,4.52,4.52,4.52,4.52,300.0,BTBT +2024-12-06 06:20:00,4.52,4.52,4.52,4.52,2443.0,BTBT +2024-12-06 06:19:00,4.52,4.52,4.52,4.52,2361.0,BTBT +2024-12-06 06:18:00,4.53,4.53,4.53,4.53,535.0,BTBT +2024-12-06 06:17:00,4.53,4.53,4.53,4.53,1566.0,BTBT +2024-12-06 06:16:00,4.52,4.53,4.52,4.52,824.0,BTBT +2024-12-06 06:15:00,4.53,4.53,4.53,4.53,27.0,BTBT +2024-12-06 06:13:00,4.53,4.53,4.53,4.53,1338.0,BTBT +2024-12-06 06:11:00,4.52,4.52,4.52,4.52,30.0,BTBT +2024-12-06 06:10:00,4.53,4.53,4.52,4.52,1945.0,BTBT +2024-12-06 06:09:00,4.53,4.53,4.53,4.53,300.0,BTBT +2024-12-06 06:08:00,4.53,4.53,4.53,4.53,120.0,BTBT +2024-12-06 06:07:00,4.53,4.53,4.53,4.53,25.0,BTBT +2024-12-06 06:06:00,4.52,4.53,4.52,4.53,1021.0,BTBT +2024-12-06 06:05:00,4.53,4.53,4.53,4.53,5.0,BTBT +2024-12-06 06:04:00,4.53,4.53,4.53,4.53,1252.0,BTBT +2024-12-06 06:03:00,4.55,4.55,4.54,4.54,2671.0,BTBT +2024-12-06 06:02:00,4.55,4.55,4.55,4.55,758.0,BTBT +2024-12-06 06:00:00,4.54,4.55,4.54,4.55,200.0,BTBT +2024-12-06 05:59:00,4.55,4.56,4.54,4.54,958.0,BTBT +2024-12-06 05:58:00,4.55,4.56,4.55,4.56,3421.0,BTBT +2024-12-06 05:56:00,4.57,4.57,4.57,4.57,184.0,BTBT +2024-12-06 05:55:00,4.57,4.57,4.56,4.56,93.0,BTBT +2024-12-06 05:54:00,4.57,4.57,4.57,4.57,125.0,BTBT +2024-12-06 05:53:00,4.57,4.57,4.57,4.57,110.0,BTBT +2024-12-06 05:52:00,4.57,4.57,4.57,4.57,114.0,BTBT +2024-12-06 05:51:00,4.57,4.57,4.57,4.57,2.0,BTBT +2024-12-06 05:50:00,4.57,4.57,4.55,4.57,1671.0,BTBT +2024-12-06 05:48:00,4.57,4.57,4.54,4.54,1665.0,BTBT +2024-12-06 05:47:00,4.57,4.57,4.57,4.57,7.0,BTBT +2024-12-06 05:46:00,4.54,4.56,4.54,4.54,227.0,BTBT +2024-12-06 05:45:00,4.54,4.54,4.54,4.54,650.0,BTBT +2024-12-06 05:44:00,4.54,4.54,4.54,4.54,35.0,BTBT +2024-12-06 05:43:00,4.55,4.55,4.55,4.55,1.0,BTBT +2024-12-06 05:41:00,4.55,4.55,4.55,4.55,14.0,BTBT +2024-12-06 05:40:00,4.55,4.55,4.55,4.55,1.0,BTBT +2024-12-06 05:39:00,4.55,4.55,4.55,4.55,30.0,BTBT +2024-12-06 05:38:00,4.54,4.54,4.54,4.54,15.0,BTBT +2024-12-06 05:37:00,4.55,4.55,4.54,4.54,123.0,BTBT +2024-12-06 05:36:00,4.55,4.55,4.55,4.55,30.0,BTBT +2024-12-06 05:35:00,4.55,4.55,4.55,4.55,5.0,BTBT +2024-12-06 05:34:00,4.55,4.55,4.55,4.55,1.0,BTBT +2024-12-06 05:33:00,4.55,4.55,4.55,4.55,12.0,BTBT +2024-12-06 05:32:00,4.56,4.58,4.56,4.58,201.0,BTBT +2024-12-06 05:28:00,4.52,4.56,4.52,4.56,12424.0,BTBT +2024-12-06 05:27:00,4.49,4.51,4.49,4.51,355.0,BTBT +2024-12-06 05:26:00,4.51,4.51,4.51,4.51,22.0,BTBT +2024-12-06 05:24:00,4.5,4.5,4.49,4.5,3169.0,BTBT +2024-12-06 05:23:00,4.52,4.52,4.5,4.5,3213.0,BTBT +2024-12-06 05:22:00,4.53,4.54,4.52,4.52,1436.0,BTBT +2024-12-06 05:21:00,4.52,4.54,4.52,4.54,205.0,BTBT +2024-12-06 05:16:00,4.52,4.54,4.52,4.54,212.0,BTBT +2024-12-06 05:15:00,4.53,4.53,4.53,4.53,10.0,BTBT +2024-12-06 05:13:00,4.52,4.52,4.52,4.52,300.0,BTBT +2024-12-06 05:12:00,4.51,4.51,4.5,4.51,6244.0,BTBT +2024-12-06 05:11:00,4.52,4.52,4.52,4.52,1690.0,BTBT +2024-12-06 05:10:00,4.53,4.54,4.52,4.52,7736.0,BTBT +2024-12-06 05:09:00,4.54,4.54,4.53,4.54,568.0,BTBT +2024-12-06 05:07:00,4.54,4.54,4.54,4.54,90.0,BTBT +2024-12-06 05:06:00,4.54,4.54,4.54,4.54,1000.0,BTBT +2024-12-06 05:04:00,4.54,4.54,4.53,4.54,1728.0,BTBT +2024-12-06 05:03:00,4.55,4.55,4.54,4.54,3310.0,BTBT +2024-12-06 05:02:00,4.54,4.54,4.54,4.54,10.0,BTBT +2024-12-06 05:00:00,4.55,4.55,4.55,4.55,60.0,BTBT +2024-12-06 04:59:00,4.53,4.53,4.53,4.53,8651.0,BTBT +2024-12-06 04:58:00,4.56,4.56,4.53,4.53,10344.0,BTBT +2024-12-06 04:57:00,4.58,4.58,4.57,4.57,7086.0,BTBT +2024-12-06 04:56:00,4.59,4.59,4.58,4.58,2089.0,BTBT +2024-12-06 04:54:00,4.6,4.6,4.6,4.6,23.0,BTBT +2024-12-06 04:53:00,4.59,4.59,4.59,4.59,500.0,BTBT +2024-12-06 04:52:00,4.59,4.6,4.59,4.59,3541.0,BTBT +2024-12-06 04:51:00,4.58,4.59,4.58,4.59,60.0,BTBT +2024-12-06 04:50:00,4.58,4.58,4.58,4.58,10.0,BTBT +2024-12-06 04:49:00,4.58,4.58,4.58,4.58,10.0,BTBT +2024-12-06 04:48:00,4.58,4.59,4.58,4.59,908.0,BTBT +2024-12-06 04:47:00,4.57,4.57,4.57,4.57,320.0,BTBT +2024-12-06 04:46:00,4.57,4.58,4.57,4.58,116.0,BTBT +2024-12-06 04:45:00,4.58,4.58,4.58,4.58,503.0,BTBT +2024-12-06 04:44:00,4.58,4.58,4.58,4.58,3210.0,BTBT +2024-12-06 04:43:00,4.57,4.59,4.57,4.59,244.0,BTBT +2024-12-06 04:42:00,4.57,4.58,4.57,4.58,58.0,BTBT +2024-12-06 04:41:00,4.6,4.6,4.58,4.58,31.0,BTBT +2024-12-06 04:40:00,4.59,4.59,4.59,4.59,114.0,BTBT +2024-12-06 04:39:00,4.58,4.58,4.58,4.58,37.0,BTBT +2024-12-06 04:38:00,4.59,4.59,4.58,4.58,63.0,BTBT +2024-12-06 04:37:00,4.6,4.6,4.59,4.59,6289.0,BTBT +2024-12-06 04:36:00,4.6,4.6,4.6,4.6,624.0,BTBT +2024-12-06 04:34:00,4.6,4.6,4.6,4.6,26.0,BTBT +2024-12-06 04:32:00,4.6,4.6,4.6,4.6,4.0,BTBT +2024-12-06 04:30:00,4.6,4.6,4.6,4.6,586.0,BTBT +2024-12-06 04:29:00,4.58,4.59,4.58,4.59,3516.0,BTBT +2024-12-06 04:28:00,4.59,4.59,4.58,4.58,591.0,BTBT +2024-12-06 04:27:00,4.59,4.59,4.59,4.59,234.0,BTBT +2024-12-06 04:26:00,4.6,4.6,4.59,4.59,2166.0,BTBT +2024-12-06 04:25:00,4.6,4.61,4.6,4.61,119.0,BTBT +2024-12-06 04:24:00,4.6,4.6,4.59,4.59,79.0,BTBT +2024-12-06 04:22:00,4.59,4.6,4.59,4.6,546.0,BTBT +2024-12-06 04:21:00,4.59,4.6,4.59,4.59,825.0,BTBT +2024-12-06 04:20:00,4.62,4.62,4.59,4.59,2147.0,BTBT +2024-12-06 04:19:00,4.62,4.62,4.62,4.62,141.0,BTBT +2024-12-06 04:18:00,4.63,4.64,4.63,4.63,9192.0,BTBT +2024-12-06 04:17:00,4.62,4.63,4.62,4.63,240.0,BTBT +2024-12-06 04:14:00,4.64,4.66,4.62,4.63,19004.0,BTBT +2024-12-06 04:13:00,4.6,4.64,4.6,4.63,17766.0,BTBT +2024-12-06 04:12:00,4.59,4.63,4.59,4.62,6569.0,BTBT +2024-12-06 04:11:00,4.62,4.62,4.59,4.6,1031.0,BTBT +2024-12-06 04:10:00,4.63,4.63,4.62,4.62,2249.0,BTBT +2024-12-06 04:09:00,4.63,4.63,4.63,4.63,235.0,BTBT +2024-12-06 04:08:00,4.63,4.64,4.62,4.63,1814.0,BTBT +2024-12-06 04:07:00,4.64,4.64,4.63,4.63,161.0,BTBT +2024-12-06 04:06:00,4.63,4.64,4.63,4.64,1416.0,BTBT +2024-12-06 04:05:00,4.63,4.64,4.63,4.64,6351.0,BTBT +2024-12-06 04:04:00,4.62,4.63,4.62,4.63,2790.0,BTBT +2024-12-06 04:03:00,4.62,4.64,4.6,4.64,55275.0,BTBT +2024-12-06 04:02:00,4.6,4.65,4.6,4.62,3213.0,BTBT +2024-12-06 04:01:00,4.6,4.69,4.6,4.62,11957.0,BTBT +2024-12-06 04:00:00,4.67,4.69,4.54,4.59,18168.0,BTBT +2024-12-05 19:59:00,4.43,4.4876,4.43,4.47,367.0,BTBT +2024-12-05 19:58:00,4.44,4.48,4.43,4.48,934.0,BTBT +2024-12-05 19:57:00,4.44,4.44,4.4,4.4,5258.0,BTBT +2024-12-05 19:56:00,4.44,4.44,4.42,4.42,3754.0,BTBT +2024-12-05 19:54:00,4.45,4.45,4.4491,4.4491,673.0,BTBT +2024-12-05 19:53:00,4.46,4.46,4.4385,4.4385,16797.0,BTBT +2024-12-05 19:52:00,4.47,4.47,4.4697,4.47,8299.0,BTBT +2024-12-05 19:51:00,4.47,4.4798,4.46,4.47,1969.0,BTBT +2024-12-05 19:49:00,4.48,4.48,4.48,4.48,388.0,BTBT +2024-12-05 19:48:00,4.48,4.48,4.48,4.48,1000.0,BTBT +2024-12-05 19:47:00,4.48,4.48,4.47,4.47,1199.0,BTBT +2024-12-05 19:46:00,4.4701,4.4701,4.4701,4.4701,1173.0,BTBT +2024-12-05 19:45:00,4.47,4.48,4.47,4.47,1102.0,BTBT +2024-12-05 19:44:00,4.48,4.48,4.48,4.48,600.0,BTBT +2024-12-05 19:43:00,4.48,4.48,4.46,4.48,2713.0,BTBT +2024-12-05 19:42:00,4.4998,4.4998,4.47,4.47,1359.0,BTBT +2024-12-05 19:41:00,4.5,4.5,4.46,4.46,1026.0,BTBT +2024-12-05 19:40:00,4.5,4.5,4.4616,4.4616,2263.0,BTBT +2024-12-05 19:39:00,4.52,4.52,4.5001,4.5001,198.0,BTBT +2024-12-05 19:37:00,4.49,4.5,4.49,4.5,4001.0,BTBT +2024-12-05 19:36:00,4.5,4.5001,4.4799,4.48,5371.0,BTBT +2024-12-05 19:35:00,4.5,4.5,4.5,4.5,2957.0,BTBT +2024-12-05 19:34:00,4.48,4.5,4.48,4.5,105.0,BTBT +2024-12-05 19:32:00,4.4988,4.4988,4.4988,4.4988,11.0,BTBT +2024-12-05 19:30:00,4.48,4.5,4.48,4.4985,512.0,BTBT +2024-12-05 19:29:00,4.46,4.52,4.46,4.5,2588.0,BTBT +2024-12-05 19:28:00,4.47,4.47,4.47,4.47,11.0,BTBT +2024-12-05 19:27:00,4.46,4.47,4.45,4.45,4060.0,BTBT +2024-12-05 19:26:00,4.46,4.47,4.45,4.46,18104.0,BTBT +2024-12-05 19:24:00,4.45,4.45,4.45,4.45,300.0,BTBT +2024-12-05 19:23:00,4.45,4.45,4.45,4.45,1586.0,BTBT +2024-12-05 19:22:00,4.4399,4.44,4.4399,4.44,564.0,BTBT +2024-12-05 19:21:00,4.44,4.44,4.44,4.44,300.0,BTBT +2024-12-05 19:20:00,4.42,4.43,4.42,4.42,4853.0,BTBT +2024-12-05 19:19:00,4.42,4.42,4.4199,4.4199,45.0,BTBT +2024-12-05 19:17:00,4.41,4.41,4.41,4.41,152.0,BTBT +2024-12-05 19:16:00,4.4199,4.42,4.41,4.41,10787.0,BTBT +2024-12-05 19:15:00,4.42,4.42,4.4199,4.4199,80.0,BTBT +2024-12-05 19:14:00,4.42,4.42,4.41,4.42,1504.0,BTBT +2024-12-05 19:13:00,4.42,4.42,4.42,4.42,301.0,BTBT +2024-12-05 19:12:00,4.42,4.42,4.42,4.42,91.0,BTBT +2024-12-05 19:11:00,4.42,4.42,4.42,4.42,41.0,BTBT +2024-12-05 19:10:00,4.4294,4.4294,4.4294,4.4294,60.0,BTBT +2024-12-05 19:09:00,4.43,4.43,4.4299,4.43,490.0,BTBT +2024-12-05 19:08:00,4.43,4.44,4.43,4.44,1023.0,BTBT +2024-12-05 19:07:00,4.43,4.43,4.43,4.43,50.0,BTBT +2024-12-05 19:06:00,4.44,4.44,4.44,4.44,180.0,BTBT +2024-12-05 19:04:00,4.44,4.44,4.44,4.44,24.0,BTBT +2024-12-05 19:03:00,4.44,4.44,4.4399,4.4399,230.0,BTBT +2024-12-05 19:02:00,4.43,4.43,4.43,4.43,30.0,BTBT +2024-12-05 19:01:00,4.44,4.44,4.44,4.44,15.0,BTBT +2024-12-05 19:00:00,4.44,4.44,4.44,4.44,1425.0,BTBT +2024-12-05 18:59:00,4.44,4.44,4.44,4.44,10.0,BTBT +2024-12-05 18:57:00,4.44,4.44,4.4394,4.44,4066.0,BTBT +2024-12-05 18:56:00,4.4392,4.44,4.41,4.44,1800.0,BTBT +2024-12-05 18:55:00,4.44,4.44,4.43,4.44,697.0,BTBT +2024-12-05 18:54:00,4.42,4.4398,4.41,4.43,2505.0,BTBT +2024-12-05 18:53:00,4.42,4.42,4.42,4.42,1852.0,BTBT +2024-12-05 18:52:00,4.4,4.4,4.4,4.4,737.0,BTBT +2024-12-05 18:51:00,4.4,4.4,4.4,4.4,1472.0,BTBT +2024-12-05 18:50:00,4.39,4.4,4.39,4.3997,1699.0,BTBT +2024-12-05 18:49:00,4.4,4.4,4.39,4.3901,525.0,BTBT +2024-12-05 18:48:00,4.4097,4.41,4.4097,4.41,513.0,BTBT +2024-12-05 18:47:00,4.4,4.41,4.4,4.41,116.0,BTBT +2024-12-05 18:46:00,4.4,4.41,4.4,4.4,243.0,BTBT +2024-12-05 18:45:00,4.4,4.41,4.4,4.41,12.0,BTBT +2024-12-05 18:44:00,4.39,4.4,4.39,4.4,494.0,BTBT +2024-12-05 18:42:00,4.4,4.4,4.4,4.4,15.0,BTBT +2024-12-05 18:41:00,4.3997,4.3997,4.3997,4.3997,250.0,BTBT +2024-12-05 18:40:00,4.395,4.4,4.395,4.4,1029.0,BTBT +2024-12-05 18:39:00,4.3999,4.3999,4.3999,4.3999,4000.0,BTBT +2024-12-05 18:38:00,4.4,4.4,4.4,4.4,151.0,BTBT +2024-12-05 18:37:00,4.3999,4.4,4.3999,4.4,200.0,BTBT +2024-12-05 18:36:00,4.4,4.4,4.3999,4.3999,5280.0,BTBT +2024-12-05 18:34:00,4.39,4.4,4.39,4.4,3815.0,BTBT +2024-12-05 18:33:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-12-05 18:31:00,4.4,4.4,4.39,4.39,15090.0,BTBT +2024-12-05 18:30:00,4.41,4.41,4.4,4.4,455.0,BTBT +2024-12-05 18:29:00,4.41,4.41,4.39,4.4,4110.0,BTBT +2024-12-05 18:28:00,4.39,4.4,4.39,4.4,2711.0,BTBT +2024-12-05 18:27:00,4.38,4.39,4.38,4.39,6074.0,BTBT +2024-12-05 18:26:00,4.39,4.39,4.3896,4.39,1212.0,BTBT +2024-12-05 18:25:00,4.39,4.39,4.39,4.39,60.0,BTBT +2024-12-05 18:24:00,4.39,4.39,4.39,4.39,32.0,BTBT +2024-12-05 18:23:00,4.42,4.42,4.39,4.39,775.0,BTBT +2024-12-05 18:22:00,4.41,4.42,4.405,4.42,3050.0,BTBT +2024-12-05 18:21:00,4.42,4.42,4.4199,4.4199,129.0,BTBT +2024-12-05 18:20:00,4.4,4.42,4.4,4.42,71.0,BTBT +2024-12-05 18:19:00,4.42,4.42,4.42,4.42,3.0,BTBT +2024-12-05 18:18:00,4.43,4.43,4.43,4.43,10.0,BTBT +2024-12-05 18:17:00,4.43,4.43,4.42,4.42,1050.0,BTBT +2024-12-05 18:16:00,4.41,4.44,4.41,4.44,29.0,BTBT +2024-12-05 18:15:00,4.4,4.4396,4.4,4.4313,356.0,BTBT +2024-12-05 18:14:00,4.38,4.44,4.38,4.44,319.0,BTBT +2024-12-05 18:13:00,4.4331,4.4331,4.37,4.37,564.0,BTBT +2024-12-05 18:12:00,4.36,4.37,4.36,4.37,706.0,BTBT +2024-12-05 18:11:00,4.34,4.36,4.34,4.36,24510.0,BTBT +2024-12-05 18:10:00,4.35,4.35,4.3397,4.3397,5077.0,BTBT +2024-12-05 18:09:00,4.37,4.39,4.3597,4.36,10268.0,BTBT +2024-12-05 18:08:00,4.37,4.3795,4.36,4.3795,1300.0,BTBT +2024-12-05 18:07:00,4.38,4.39,4.36,4.39,2755.0,BTBT +2024-12-05 18:06:00,4.38,4.3994,4.37,4.38,2449.0,BTBT +2024-12-05 18:05:00,4.3996,4.4,4.37,4.3996,2735.0,BTBT +2024-12-05 18:04:00,4.39,4.4,4.38,4.39,1267.0,BTBT +2024-12-05 18:03:00,4.38,4.38,4.38,4.38,232.0,BTBT +2024-12-05 18:02:00,4.4,4.4,4.39,4.39,142.0,BTBT +2024-12-05 18:01:00,4.42,4.42,4.38,4.39,3330.0,BTBT +2024-12-05 18:00:00,4.42,4.44,4.42,4.44,1300.0,BTBT +2024-12-05 17:59:00,4.42,4.44,4.4,4.44,1211.0,BTBT +2024-12-05 17:58:00,4.42,4.42,4.42,4.42,204.0,BTBT +2024-12-05 17:57:00,4.4,4.42,4.4,4.42,1065.0,BTBT +2024-12-05 17:56:00,4.4,4.4,4.4,4.4,1.0,BTBT +2024-12-05 17:55:00,4.4,4.4,4.39,4.4,3216.0,BTBT +2024-12-05 17:54:00,4.38,4.39,4.38,4.3899,1652.0,BTBT +2024-12-05 17:53:00,4.4,4.4,4.4,4.4,1341.0,BTBT +2024-12-05 17:52:00,4.4,4.4,4.4,4.4,339.0,BTBT +2024-12-05 17:51:00,4.4,4.4,4.38,4.4,22442.0,BTBT +2024-12-05 17:50:00,4.4,4.4,4.38,4.4,3716.0,BTBT +2024-12-05 17:49:00,4.3999,4.4,4.3804,4.39,1381.0,BTBT +2024-12-05 17:48:00,4.38,4.4,4.38,4.4,5970.0,BTBT +2024-12-05 17:47:00,4.4,4.4,4.38,4.4,545.0,BTBT +2024-12-05 17:46:00,4.4,4.4,4.36,4.3995,14316.0,BTBT +2024-12-05 17:45:00,4.4,4.4,4.3994,4.3994,365.0,BTBT +2024-12-05 17:44:00,4.37,4.37,4.36,4.37,2349.0,BTBT +2024-12-05 17:43:00,4.36,4.37,4.36,4.36,9308.0,BTBT +2024-12-05 17:42:00,4.39,4.39,4.37,4.3701,2555.0,BTBT +2024-12-05 17:41:00,4.39,4.39,4.3896,4.39,2535.0,BTBT +2024-12-05 17:40:00,4.39,4.39,4.38,4.3899,4853.0,BTBT +2024-12-05 17:39:00,4.36,4.39,4.36,4.39,1280.0,BTBT +2024-12-05 17:38:00,4.38,4.4,4.36,4.38,11800.0,BTBT +2024-12-05 17:37:00,4.4,4.4,4.36,4.4,12035.0,BTBT +2024-12-05 17:36:00,4.4,4.4,4.35,4.3701,1632.0,BTBT +2024-12-05 17:35:00,4.37,4.37,4.35,4.35,1267.0,BTBT +2024-12-05 17:34:00,4.37,4.37,4.3697,4.37,6630.0,BTBT +2024-12-05 17:33:00,4.4,4.4,4.3999,4.3999,265.0,BTBT +2024-12-05 17:32:00,4.32,4.44,4.32,4.38,26489.0,BTBT +2024-12-05 17:31:00,4.36,4.37,4.311,4.37,8792.0,BTBT +2024-12-05 17:30:00,4.36,4.37,4.3,4.34,38329.0,BTBT +2024-12-05 17:29:00,4.4,4.4,4.36,4.36,22712.0,BTBT +2024-12-05 17:28:00,4.46,4.46,4.39,4.39,12833.0,BTBT +2024-12-05 17:27:00,4.4701,4.48,4.45,4.46,33124.0,BTBT +2024-12-05 17:26:00,4.48,4.48,4.47,4.47,800.0,BTBT +2024-12-05 17:25:00,4.465,4.48,4.46,4.475,21429.0,BTBT +2024-12-05 17:24:00,4.4699,4.4699,4.4699,4.4699,300.0,BTBT +2024-12-05 17:23:00,4.46,4.47,4.46,4.465,1623.0,BTBT +2024-12-05 17:22:00,4.47,4.47,4.46,4.46,804.0,BTBT +2024-12-05 17:21:00,4.46,4.47,4.46,4.47,785.0,BTBT +2024-12-05 17:20:00,4.47,4.47,4.47,4.47,1047.0,BTBT +2024-12-05 17:19:00,4.47,4.47,4.46,4.47,145.0,BTBT +2024-12-05 17:18:00,4.47,4.47,4.47,4.47,112.0,BTBT +2024-12-05 17:17:00,4.47,4.47,4.47,4.47,1000.0,BTBT +2024-12-05 17:16:00,4.47,4.47,4.46,4.46,210.0,BTBT +2024-12-05 17:15:00,4.47,4.47,4.47,4.47,105.0,BTBT +2024-12-05 17:14:00,4.47,4.47,4.46,4.46,2909.0,BTBT +2024-12-05 17:13:00,4.47,4.47,4.46,4.47,18871.0,BTBT +2024-12-05 17:12:00,4.4698,4.47,4.46,4.47,235.0,BTBT +2024-12-05 17:10:00,4.46,4.47,4.46,4.47,815.0,BTBT +2024-12-05 17:09:00,4.47,4.47,4.47,4.47,50.0,BTBT +2024-12-05 17:08:00,4.47,4.47,4.4697,4.47,402.0,BTBT +2024-12-05 17:07:00,4.47,4.47,4.47,4.47,500.0,BTBT +2024-12-05 17:06:00,4.47,4.47,4.46,4.47,655.0,BTBT +2024-12-05 17:05:00,4.49,4.49,4.48,4.48,16940.0,BTBT +2024-12-05 17:04:00,4.48,4.49,4.48,4.49,133.0,BTBT +2024-12-05 17:03:00,4.49,4.49,4.49,4.49,38.0,BTBT +2024-12-05 17:02:00,4.4898,4.4898,4.4898,4.4898,1000.0,BTBT +2024-12-05 17:01:00,4.51,4.51,4.49,4.49,345.0,BTBT +2024-12-05 17:00:00,4.51,4.51,4.49,4.49,477.0,BTBT +2024-12-05 16:59:00,4.49,4.51,4.48,4.5,926.0,BTBT +2024-12-05 16:58:00,4.51,4.51,4.48,4.51,7016.0,BTBT +2024-12-05 16:57:00,4.48,4.51,4.48,4.5,962.0,BTBT +2024-12-05 16:56:00,4.49,4.51,4.48,4.5,1409.0,BTBT +2024-12-05 16:55:00,4.52,4.52,4.48,4.51,7449.0,BTBT +2024-12-05 16:54:00,4.5,4.5,4.49,4.5,7850.0,BTBT +2024-12-05 16:53:00,4.4997,4.5,4.4997,4.5,3062.0,BTBT +2024-12-05 16:52:00,4.5,4.5,4.49,4.4903,871.0,BTBT +2024-12-05 16:51:00,4.5,4.5,4.49,4.5,589.0,BTBT +2024-12-05 16:50:00,4.5,4.5,4.5,4.5,300.0,BTBT +2024-12-05 16:49:00,4.4998,4.4998,4.4998,4.4998,50.0,BTBT +2024-12-05 16:48:00,4.5,4.5,4.49,4.4999,557.0,BTBT +2024-12-05 16:47:00,4.48,4.48,4.48,4.48,300.0,BTBT +2024-12-05 16:46:00,4.48,4.5,4.48,4.48,230.0,BTBT +2024-12-05 16:44:00,4.48,4.48,4.48,4.48,160.0,BTBT +2024-12-05 16:43:00,4.49,4.49,4.46,4.46,213.0,BTBT +2024-12-05 16:42:00,4.48,4.48,4.48,4.48,6242.0,BTBT +2024-12-05 16:41:00,4.47,4.48,4.46,4.46,105.0,BTBT +2024-12-05 16:40:00,4.47,4.5,4.45,4.5,211.0,BTBT +2024-12-05 16:39:00,4.47,4.4984,4.47,4.47,152.0,BTBT +2024-12-05 16:38:00,4.48,4.48,4.43,4.47,46959.0,BTBT +2024-12-05 16:37:00,4.5,4.5,4.48,4.48,2600.0,BTBT +2024-12-05 16:36:00,4.49,4.49,4.48,4.48,500.0,BTBT +2024-12-05 16:35:00,4.5,4.5,4.48,4.5,1539.0,BTBT +2024-12-05 16:34:00,4.47,4.5,4.47,4.49,10938.0,BTBT +2024-12-05 16:33:00,4.445,4.48,4.432,4.48,984.0,BTBT +2024-12-05 16:32:00,4.45,4.46,4.43,4.43,3189.0,BTBT +2024-12-05 16:31:00,4.45,4.47,4.43,4.43,6330.0,BTBT +2024-12-05 16:30:00,4.52,4.52,4.4,4.44,64262.0,BTBT +2024-12-05 16:29:00,4.53,4.53,4.52,4.52,200.0,BTBT +2024-12-05 16:28:00,4.5199,4.5199,4.51,4.51,482.0,BTBT +2024-12-05 16:27:00,4.52,4.52,4.51,4.51,367.0,BTBT +2024-12-05 16:26:00,4.53,4.54,4.52,4.54,5520.0,BTBT +2024-12-05 16:25:00,4.52,4.53,4.51,4.52,2922.0,BTBT +2024-12-05 16:24:00,4.52,4.54,4.52,4.54,726.0,BTBT +2024-12-05 16:23:00,4.53,4.54,4.51,4.54,2512.0,BTBT +2024-12-05 16:22:00,4.51,4.54,4.51,4.54,501.0,BTBT +2024-12-05 16:21:00,4.53,4.5399,4.53,4.53,276.0,BTBT +2024-12-05 16:20:00,4.51,4.52,4.51,4.51,767.0,BTBT +2024-12-05 16:19:00,4.52,4.53,4.52,4.53,2240.0,BTBT +2024-12-05 16:18:00,4.52,4.54,4.52,4.53,247.0,BTBT +2024-12-05 16:17:00,4.52,4.54,4.51,4.51,126.0,BTBT +2024-12-05 16:16:00,4.5109,4.544,4.5109,4.54,3433.0,BTBT +2024-12-05 16:15:00,4.51,4.54,4.51,4.535,3455.0,BTBT +2024-12-05 16:14:00,4.4903,4.51,4.4903,4.5,3932.0,BTBT +2024-12-05 16:13:00,4.5,4.5,4.4999,4.5,307.0,BTBT +2024-12-05 16:12:00,4.51,4.51,4.5,4.5,136.0,BTBT +2024-12-05 16:11:00,4.5,4.5,4.49,4.49,2105.0,BTBT +2024-12-05 16:10:00,4.5003,4.51,4.5,4.5,15147.0,BTBT +2024-12-05 16:09:00,4.5,4.51,4.49,4.51,1068.0,BTBT +2024-12-05 16:08:00,4.5,4.5097,4.5,4.5,1096.0,BTBT +2024-12-05 16:07:00,4.5,4.5,4.5,4.5,389.0,BTBT +2024-12-05 16:06:00,4.4999,4.5,4.49,4.49,1801.0,BTBT +2024-12-05 16:05:00,4.5,4.5,4.47,4.5,6834.0,BTBT +2024-12-05 16:04:00,4.5092,4.51,4.49,4.51,6054.0,BTBT +2024-12-05 16:03:00,4.49,4.51,4.48,4.51,5557.0,BTBT +2024-12-05 16:02:00,4.48,4.48,4.47,4.48,4150.0,BTBT +2024-12-05 16:01:00,4.4797,4.48,4.47,4.47,9580.0,BTBT +2024-12-05 16:00:00,4.48,4.49,4.47,4.4899,820317.0,BTBT +2024-12-05 15:59:00,4.4341,4.48,4.43,4.48,625607.0,BTBT +2024-12-05 15:58:00,4.4599,4.46,4.43,4.4341,285974.0,BTBT +2024-12-05 15:57:00,4.455,4.46,4.45,4.455,100389.0,BTBT +2024-12-05 15:56:00,4.46,4.46,4.45,4.455,57548.0,BTBT +2024-12-05 15:55:00,4.455,4.46,4.45,4.455,202421.0,BTBT +2024-12-05 15:54:00,4.48,4.49,4.45,4.455,200875.0,BTBT +2024-12-05 15:53:00,4.48,4.4888,4.48,4.48,63069.0,BTBT +2024-12-05 15:52:00,4.4978,4.5,4.48,4.48,124024.0,BTBT +2024-12-05 15:51:00,4.495,4.5,4.49,4.495,49130.0,BTBT +2024-12-05 15:50:00,4.495,4.5,4.49,4.4952,64393.0,BTBT +2024-12-05 15:49:00,4.495,4.5,4.49,4.4939,15648.0,BTBT +2024-12-05 15:48:00,4.495,4.5,4.49,4.5,40122.0,BTBT +2024-12-05 15:47:00,4.5068,4.5068,4.49,4.495,96833.0,BTBT +2024-12-05 15:46:00,4.505,4.51,4.5,4.505,29107.0,BTBT +2024-12-05 15:45:00,4.505,4.51,4.5,4.505,31374.0,BTBT +2024-12-05 15:44:00,4.5059,4.51,4.5044,4.51,22919.0,BTBT +2024-12-05 15:43:00,4.49,4.51,4.49,4.51,58150.0,BTBT +2024-12-05 15:42:00,4.495,4.5,4.49,4.5,33910.0,BTBT +2024-12-05 15:41:00,4.495,4.5,4.49,4.4995,37937.0,BTBT +2024-12-05 15:40:00,4.5,4.5,4.49,4.495,81799.0,BTBT +2024-12-05 15:39:00,4.48,4.5,4.48,4.4928,152606.0,BTBT +2024-12-05 15:38:00,4.48,4.49,4.48,4.485,53759.0,BTBT +2024-12-05 15:37:00,4.49,4.49,4.48,4.4875,16974.0,BTBT +2024-12-05 15:36:00,4.4852,4.49,4.48,4.485,11323.0,BTBT +2024-12-05 15:35:00,4.485,4.49,4.48,4.485,26904.0,BTBT +2024-12-05 15:34:00,4.485,4.49,4.48,4.485,79796.0,BTBT +2024-12-05 15:33:00,4.485,4.49,4.48,4.485,27535.0,BTBT +2024-12-05 15:32:00,4.475,4.49,4.475,4.48,83044.0,BTBT +2024-12-05 15:31:00,4.485,4.485,4.46,4.4758,215345.0,BTBT +2024-12-05 15:30:00,4.5,4.5,4.48,4.4801,64788.0,BTBT +2024-12-05 15:29:00,4.495,4.5,4.49,4.4967,19580.0,BTBT +2024-12-05 15:28:00,4.5021,4.505,4.48,4.495,382665.0,BTBT +2024-12-05 15:27:00,4.5197,4.52,4.5,4.505,229570.0,BTBT +2024-12-05 15:26:00,4.5216,4.53,4.51,4.5195,188242.0,BTBT +2024-12-05 15:25:00,4.53,4.53,4.513,4.525,162069.0,BTBT +2024-12-05 15:24:00,4.525,4.53,4.5233,4.53,9087.0,BTBT +2024-12-05 15:23:00,4.5299,4.53,4.524,4.53,32973.0,BTBT +2024-12-05 15:22:00,4.53,4.53,4.5201,4.53,42974.0,BTBT +2024-12-05 15:21:00,4.5322,4.54,4.525,4.525,37829.0,BTBT +2024-12-05 15:20:00,4.53,4.54,4.53,4.535,30886.0,BTBT +2024-12-05 15:19:00,4.54,4.54,4.5301,4.5386,16718.0,BTBT +2024-12-05 15:18:00,4.5389,4.54,4.5301,4.535,40428.0,BTBT +2024-12-05 15:17:00,4.5329,4.54,4.53,4.54,56492.0,BTBT +2024-12-05 15:16:00,4.54,4.5499,4.5201,4.5326,110512.0,BTBT +2024-12-05 15:15:00,4.555,4.56,4.54,4.5476,65156.0,BTBT +2024-12-05 15:14:00,4.5503,4.5591,4.55,4.555,22672.0,BTBT +2024-12-05 15:13:00,4.55,4.57,4.55,4.555,57977.0,BTBT +2024-12-05 15:12:00,4.55,4.5582,4.55,4.5538,11560.0,BTBT +2024-12-05 15:11:00,4.555,4.56,4.55,4.555,42710.0,BTBT +2024-12-05 15:10:00,4.56,4.57,4.55,4.5527,33891.0,BTBT +2024-12-05 15:09:00,4.575,4.58,4.56,4.56,68487.0,BTBT +2024-12-05 15:08:00,4.565,4.58,4.565,4.57,58658.0,BTBT +2024-12-05 15:07:00,4.56,4.57,4.55,4.56,32786.0,BTBT +2024-12-05 15:06:00,4.565,4.57,4.5603,4.5681,40178.0,BTBT +2024-12-05 15:05:00,4.5431,4.57,4.54,4.5601,27890.0,BTBT +2024-12-05 15:04:00,4.5402,4.55,4.54,4.5432,42035.0,BTBT +2024-12-05 15:03:00,4.5314,4.55,4.53,4.54,88916.0,BTBT +2024-12-05 15:02:00,4.545,4.56,4.52,4.5301,239396.0,BTBT +2024-12-05 15:01:00,4.5601,4.5661,4.54,4.545,69279.0,BTBT +2024-12-05 15:00:00,4.5701,4.5754,4.5502,4.5646,97183.0,BTBT +2024-12-05 14:59:00,4.5807,4.585,4.57,4.5701,131333.0,BTBT +2024-12-05 14:58:00,4.5899,4.59,4.58,4.585,33426.0,BTBT +2024-12-05 14:57:00,4.5586,4.59,4.55,4.59,97680.0,BTBT +2024-12-05 14:56:00,4.565,4.57,4.5502,4.5593,50452.0,BTBT +2024-12-05 14:55:00,4.5611,4.57,4.5601,4.5601,22187.0,BTBT +2024-12-05 14:54:00,4.57,4.57,4.56,4.565,99387.0,BTBT +2024-12-05 14:53:00,4.5701,4.5799,4.5615,4.565,41802.0,BTBT +2024-12-05 14:52:00,4.585,4.59,4.5701,4.5714,65651.0,BTBT +2024-12-05 14:51:00,4.5961,4.5961,4.58,4.585,36786.0,BTBT +2024-12-05 14:50:00,4.6,4.6,4.58,4.595,111419.0,BTBT +2024-12-05 14:49:00,4.605,4.61,4.6,4.6078,30376.0,BTBT +2024-12-05 14:48:00,4.605,4.61,4.6,4.605,25510.0,BTBT +2024-12-05 14:47:00,4.6062,4.61,4.6,4.6082,9315.0,BTBT +2024-12-05 14:46:00,4.61,4.62,4.6,4.6001,27841.0,BTBT +2024-12-05 14:45:00,4.635,4.64,4.615,4.62,25854.0,BTBT +2024-12-05 14:44:00,4.645,4.6499,4.63,4.6393,40519.0,BTBT +2024-12-05 14:43:00,4.6409,4.65,4.6409,4.645,5619.0,BTBT +2024-12-05 14:42:00,4.6655,4.6655,4.645,4.645,51170.0,BTBT +2024-12-05 14:41:00,4.6601,4.67,4.66,4.67,9464.0,BTBT +2024-12-05 14:40:00,4.655,4.6679,4.655,4.66,34937.0,BTBT +2024-12-05 14:39:00,4.654,4.6554,4.65,4.6554,5691.0,BTBT +2024-12-05 14:38:00,4.655,4.6568,4.65,4.654,7741.0,BTBT +2024-12-05 14:37:00,4.66,4.6674,4.6501,4.655,21529.0,BTBT +2024-12-05 14:36:00,4.645,4.68,4.645,4.66,103413.0,BTBT +2024-12-05 14:35:00,4.656,4.6588,4.6445,4.6445,83979.0,BTBT +2024-12-05 14:34:00,4.66,4.66,4.655,4.655,5665.0,BTBT +2024-12-05 14:33:00,4.665,4.67,4.655,4.655,28853.0,BTBT +2024-12-05 14:32:00,4.6695,4.67,4.6633,4.665,9772.0,BTBT +2024-12-05 14:31:00,4.655,4.67,4.6544,4.6699,49156.0,BTBT +2024-12-05 14:30:00,4.6599,4.66,4.65,4.6575,15395.0,BTBT +2024-12-05 14:29:00,4.6502,4.66,4.65,4.66,19518.0,BTBT +2024-12-05 14:28:00,4.655,4.66,4.65,4.6527,21591.0,BTBT +2024-12-05 14:27:00,4.6698,4.67,4.65,4.66,15208.0,BTBT +2024-12-05 14:26:00,4.6677,4.67,4.6602,4.665,18326.0,BTBT +2024-12-05 14:25:00,4.665,4.67,4.66,4.665,20728.0,BTBT +2024-12-05 14:24:00,4.665,4.68,4.6601,4.665,57323.0,BTBT +2024-12-05 14:23:00,4.6591,4.67,4.6549,4.67,147350.0,BTBT +2024-12-05 14:22:00,4.6502,4.66,4.6502,4.658,5101.0,BTBT +2024-12-05 14:21:00,4.6518,4.66,4.65,4.655,23239.0,BTBT +2024-12-05 14:20:00,4.6501,4.6593,4.6501,4.6502,14093.0,BTBT +2024-12-05 14:19:00,4.6471,4.655,4.64,4.655,17657.0,BTBT +2024-12-05 14:18:00,4.645,4.65,4.64,4.6443,15596.0,BTBT +2024-12-05 14:17:00,4.635,4.65,4.6301,4.6454,19098.0,BTBT +2024-12-05 14:16:00,4.6283,4.64,4.62,4.63,66563.0,BTBT +2024-12-05 14:15:00,4.62,4.63,4.61,4.6292,48443.0,BTBT +2024-12-05 14:14:00,4.6274,4.63,4.62,4.6216,17255.0,BTBT +2024-12-05 14:13:00,4.62,4.63,4.62,4.62,6270.0,BTBT +2024-12-05 14:12:00,4.62,4.63,4.62,4.6202,14619.0,BTBT +2024-12-05 14:11:00,4.63,4.64,4.62,4.6203,30126.0,BTBT +2024-12-05 14:10:00,4.648,4.65,4.6301,4.6309,31908.0,BTBT +2024-12-05 14:09:00,4.63,4.65,4.625,4.645,68368.0,BTBT +2024-12-05 14:08:00,4.625,4.63,4.6201,4.625,35649.0,BTBT +2024-12-05 14:07:00,4.6001,4.625,4.6001,4.6203,33658.0,BTBT +2024-12-05 14:06:00,4.6121,4.62,4.605,4.605,14049.0,BTBT +2024-12-05 14:05:00,4.6101,4.62,4.6101,4.619,20797.0,BTBT +2024-12-05 14:04:00,4.6218,4.6218,4.61,4.6101,37276.0,BTBT +2024-12-05 14:03:00,4.6003,4.63,4.6,4.6201,123868.0,BTBT +2024-12-05 14:02:00,4.612,4.62,4.6,4.6013,115519.0,BTBT +2024-12-05 14:01:00,4.635,4.64,4.6134,4.6134,74375.0,BTBT +2024-12-05 14:00:00,4.6299,4.64,4.62,4.6381,51479.0,BTBT +2024-12-05 13:59:00,4.635,4.6399,4.625,4.625,53256.0,BTBT +2024-12-05 13:58:00,4.6429,4.6455,4.63,4.6339,23846.0,BTBT +2024-12-05 13:57:00,4.645,4.65,4.63,4.645,42859.0,BTBT +2024-12-05 13:56:00,4.6489,4.65,4.64,4.645,33392.0,BTBT +2024-12-05 13:55:00,4.65,4.66,4.64,4.64,49706.0,BTBT +2024-12-05 13:54:00,4.6532,4.66,4.65,4.655,25766.0,BTBT +2024-12-05 13:53:00,4.6689,4.67,4.655,4.655,26856.0,BTBT +2024-12-05 13:52:00,4.6686,4.6686,4.66,4.6633,20336.0,BTBT +2024-12-05 13:51:00,4.6844,4.685,4.6608,4.665,27345.0,BTBT +2024-12-05 13:50:00,4.69,4.69,4.675,4.6871,37416.0,BTBT +2024-12-05 13:49:00,4.695,4.7,4.685,4.685,15599.0,BTBT +2024-12-05 13:48:00,4.685,4.6991,4.6801,4.695,22912.0,BTBT +2024-12-05 13:47:00,4.685,4.69,4.68,4.6867,7313.0,BTBT +2024-12-05 13:46:00,4.7,4.71,4.6801,4.6899,37997.0,BTBT +2024-12-05 13:45:00,4.69,4.71,4.69,4.71,24272.0,BTBT +2024-12-05 13:44:00,4.695,4.6969,4.69,4.695,12788.0,BTBT +2024-12-05 13:43:00,4.705,4.71,4.69,4.695,66129.0,BTBT +2024-12-05 13:42:00,4.705,4.71,4.7,4.705,11216.0,BTBT +2024-12-05 13:41:00,4.705,4.71,4.7001,4.705,27623.0,BTBT +2024-12-05 13:40:00,4.7,4.71,4.6992,4.71,12013.0,BTBT +2024-12-05 13:39:00,4.69,4.7,4.69,4.695,24234.0,BTBT +2024-12-05 13:38:00,4.68,4.69,4.68,4.685,18496.0,BTBT +2024-12-05 13:37:00,4.69,4.69,4.68,4.6857,13410.0,BTBT +2024-12-05 13:36:00,4.71,4.71,4.685,4.6899,21218.0,BTBT +2024-12-05 13:35:00,4.68,4.71,4.675,4.705,87644.0,BTBT +2024-12-05 13:34:00,4.685,4.69,4.68,4.68,11677.0,BTBT +2024-12-05 13:33:00,4.685,4.69,4.68,4.685,24190.0,BTBT +2024-12-05 13:32:00,4.6876,4.69,4.68,4.685,4154.0,BTBT +2024-12-05 13:31:00,4.6605,4.69,4.6605,4.6873,41674.0,BTBT +2024-12-05 13:30:00,4.68,4.685,4.66,4.6664,78288.0,BTBT +2024-12-05 13:29:00,4.685,4.7,4.6806,4.69,66364.0,BTBT +2024-12-05 13:28:00,4.7,4.7,4.6838,4.6884,31520.0,BTBT +2024-12-05 13:27:00,4.6901,4.7,4.69,4.6933,65747.0,BTBT +2024-12-05 13:26:00,4.69,4.7,4.685,4.7,74914.0,BTBT +2024-12-05 13:25:00,4.695,4.6988,4.68,4.6827,108047.0,BTBT +2024-12-05 13:24:00,4.7188,4.7188,4.6918,4.6958,87734.0,BTBT +2024-12-05 13:23:00,4.74,4.74,4.7115,4.712,32937.0,BTBT +2024-12-05 13:22:00,4.7599,4.77,4.745,4.745,40836.0,BTBT +2024-12-05 13:21:00,4.7592,4.77,4.7526,4.755,44369.0,BTBT +2024-12-05 13:20:00,4.755,4.76,4.7501,4.76,8564.0,BTBT +2024-12-05 13:19:00,4.745,4.755,4.74,4.75,23436.0,BTBT +2024-12-05 13:18:00,4.755,4.76,4.7407,4.75,36674.0,BTBT +2024-12-05 13:17:00,4.75,4.76,4.735,4.7582,103408.0,BTBT +2024-12-05 13:16:00,4.75,4.78,4.75,4.76,39803.0,BTBT +2024-12-05 13:15:00,4.75,4.77,4.745,4.76,56731.0,BTBT +2024-12-05 13:14:00,4.7574,4.76,4.74,4.7599,53884.0,BTBT +2024-12-05 13:13:00,4.755,4.7599,4.75,4.7562,19880.0,BTBT +2024-12-05 13:12:00,4.76,4.77,4.75,4.75,38237.0,BTBT +2024-12-05 13:11:00,4.77,4.78,4.765,4.77,12437.0,BTBT +2024-12-05 13:10:00,4.775,4.78,4.7712,4.7788,10458.0,BTBT +2024-12-05 13:09:00,4.78,4.78,4.77,4.78,10792.0,BTBT +2024-12-05 13:08:00,4.7791,4.78,4.77,4.7756,29003.0,BTBT +2024-12-05 13:07:00,4.75,4.7799,4.745,4.7799,80547.0,BTBT +2024-12-05 13:06:00,4.75,4.76,4.75,4.75,10768.0,BTBT +2024-12-05 13:05:00,4.755,4.759,4.75,4.7588,6833.0,BTBT +2024-12-05 13:04:00,4.755,4.7578,4.755,4.755,2861.0,BTBT +2024-12-05 13:03:00,4.755,4.7599,4.7517,4.755,10614.0,BTBT +2024-12-05 13:02:00,4.765,4.77,4.7501,4.755,15726.0,BTBT +2024-12-05 13:01:00,4.7677,4.7677,4.75,4.76,17178.0,BTBT +2024-12-05 13:00:00,4.79,4.79,4.765,4.7671,22836.0,BTBT +2024-12-05 12:59:00,4.7752,4.79,4.775,4.7835,30673.0,BTBT +2024-12-05 12:58:00,4.78,4.78,4.775,4.7782,5705.0,BTBT +2024-12-05 12:57:00,4.76,4.78,4.76,4.78,114751.0,BTBT +2024-12-05 12:56:00,4.765,4.77,4.765,4.7687,41387.0,BTBT +2024-12-05 12:55:00,4.75,4.77,4.75,4.77,26568.0,BTBT +2024-12-05 12:54:00,4.75,4.76,4.75,4.7575,12976.0,BTBT +2024-12-05 12:53:00,4.755,4.76,4.75,4.75,8501.0,BTBT +2024-12-05 12:52:00,4.755,4.76,4.75,4.76,2801.0,BTBT +2024-12-05 12:51:00,4.76,4.76,4.75,4.755,21896.0,BTBT +2024-12-05 12:50:00,4.76,4.76,4.7512,4.755,16382.0,BTBT +2024-12-05 12:49:00,4.75,4.76,4.745,4.76,11730.0,BTBT +2024-12-05 12:48:00,4.74,4.75,4.735,4.74,49632.0,BTBT +2024-12-05 12:47:00,4.72,4.74,4.72,4.735,41490.0,BTBT +2024-12-05 12:46:00,4.725,4.7286,4.72,4.72,5293.0,BTBT +2024-12-05 12:45:00,4.7292,4.73,4.72,4.72,12723.0,BTBT +2024-12-05 12:44:00,4.73,4.74,4.72,4.72,8797.0,BTBT +2024-12-05 12:43:00,4.735,4.74,4.73,4.735,7010.0,BTBT +2024-12-05 12:42:00,4.74,4.7452,4.73,4.735,14666.0,BTBT +2024-12-05 12:41:00,4.75,4.755,4.745,4.745,7449.0,BTBT +2024-12-05 12:40:00,4.75,4.76,4.75,4.75,7898.0,BTBT +2024-12-05 12:39:00,4.77,4.775,4.75,4.755,22028.0,BTBT +2024-12-05 12:38:00,4.765,4.8,4.76,4.775,213149.0,BTBT +2024-12-05 12:37:00,4.74,4.77,4.74,4.765,64007.0,BTBT +2024-12-05 12:36:00,4.7599,4.7599,4.7301,4.735,17405.0,BTBT +2024-12-05 12:35:00,4.75,4.7599,4.74,4.75,36591.0,BTBT +2024-12-05 12:34:00,4.7582,4.76,4.745,4.7471,15086.0,BTBT +2024-12-05 12:33:00,4.75,4.76,4.745,4.76,31912.0,BTBT +2024-12-05 12:32:00,4.75,4.76,4.745,4.749,45260.0,BTBT +2024-12-05 12:31:00,4.725,4.74,4.72,4.74,36679.0,BTBT +2024-12-05 12:30:00,4.735,4.735,4.72,4.7297,82442.0,BTBT +2024-12-05 12:29:00,4.74,4.7483,4.73,4.73,16917.0,BTBT +2024-12-05 12:28:00,4.745,4.75,4.74,4.74,28053.0,BTBT +2024-12-05 12:27:00,4.7615,4.77,4.745,4.745,26907.0,BTBT +2024-12-05 12:26:00,4.76,4.77,4.76,4.765,19564.0,BTBT +2024-12-05 12:25:00,4.7596,4.76,4.7511,4.76,28287.0,BTBT +2024-12-05 12:24:00,4.76,4.77,4.755,4.755,82619.0,BTBT +2024-12-05 12:23:00,4.7362,4.76,4.73,4.76,36115.0,BTBT +2024-12-05 12:22:00,4.7401,4.75,4.735,4.735,13873.0,BTBT +2024-12-05 12:21:00,4.745,4.75,4.745,4.7471,23815.0,BTBT +2024-12-05 12:20:00,4.745,4.75,4.74,4.75,15690.0,BTBT +2024-12-05 12:19:00,4.735,4.75,4.73,4.745,53043.0,BTBT +2024-12-05 12:18:00,4.7395,4.74,4.73,4.735,20291.0,BTBT +2024-12-05 12:17:00,4.735,4.74,4.73,4.74,10212.0,BTBT +2024-12-05 12:16:00,4.735,4.74,4.73,4.735,122816.0,BTBT +2024-12-05 12:15:00,4.745,4.75,4.735,4.7371,36440.0,BTBT +2024-12-05 12:14:00,4.7555,4.7597,4.745,4.75,15133.0,BTBT +2024-12-05 12:13:00,4.76,4.76,4.7509,4.755,16864.0,BTBT +2024-12-05 12:12:00,4.775,4.7755,4.755,4.7572,15973.0,BTBT +2024-12-05 12:11:00,4.77,4.78,4.7671,4.775,14985.0,BTBT +2024-12-05 12:10:00,4.7979,4.7979,4.7634,4.77,29448.0,BTBT +2024-12-05 12:09:00,4.8101,4.82,4.8,4.805,28124.0,BTBT +2024-12-05 12:08:00,4.795,4.815,4.79,4.815,94437.0,BTBT +2024-12-05 12:07:00,4.799,4.8,4.79,4.795,8484.0,BTBT +2024-12-05 12:06:00,4.78,4.8,4.78,4.795,34691.0,BTBT +2024-12-05 12:05:00,4.78,4.79,4.78,4.785,27286.0,BTBT +2024-12-05 12:04:00,4.7883,4.79,4.78,4.78,19083.0,BTBT +2024-12-05 12:03:00,4.785,4.79,4.78,4.78,12077.0,BTBT +2024-12-05 12:02:00,4.7837,4.8,4.78,4.79,77766.0,BTBT +2024-12-05 12:01:00,4.8064,4.81,4.775,4.785,63233.0,BTBT +2024-12-05 12:00:00,4.832,4.8399,4.8035,4.8095,30895.0,BTBT +2024-12-05 11:59:00,4.8299,4.84,4.8299,4.835,18313.0,BTBT +2024-12-05 11:58:00,4.82,4.84,4.8102,4.83,45087.0,BTBT +2024-12-05 11:57:00,4.835,4.84,4.813,4.813,15701.0,BTBT +2024-12-05 11:56:00,4.8293,4.84,4.825,4.8399,21194.0,BTBT +2024-12-05 11:55:00,4.835,4.84,4.825,4.825,13656.0,BTBT +2024-12-05 11:54:00,4.84,4.85,4.835,4.8395,31954.0,BTBT +2024-12-05 11:53:00,4.83,4.84,4.82,4.83,16610.0,BTBT +2024-12-05 11:52:00,4.82,4.83,4.82,4.8286,13805.0,BTBT +2024-12-05 11:51:00,4.82,4.825,4.8101,4.825,16090.0,BTBT +2024-12-05 11:50:00,4.82,4.83,4.8192,4.825,18367.0,BTBT +2024-12-05 11:49:00,4.825,4.825,4.81,4.82,21699.0,BTBT +2024-12-05 11:48:00,4.815,4.83,4.81,4.8273,78997.0,BTBT +2024-12-05 11:47:00,4.809,4.82,4.8,4.815,11645.0,BTBT +2024-12-05 11:46:00,4.797,4.81,4.797,4.8001,42755.0,BTBT +2024-12-05 11:45:00,4.798,4.7985,4.79,4.795,20562.0,BTBT +2024-12-05 11:44:00,4.785,4.798,4.785,4.7978,13543.0,BTBT +2024-12-05 11:43:00,4.785,4.7868,4.78,4.785,3833.0,BTBT +2024-12-05 11:42:00,4.77,4.79,4.77,4.79,47356.0,BTBT +2024-12-05 11:41:00,4.79,4.79,4.77,4.7776,13838.0,BTBT +2024-12-05 11:40:00,4.76,4.79,4.76,4.785,40462.0,BTBT +2024-12-05 11:39:00,4.775,4.78,4.76,4.7613,35594.0,BTBT +2024-12-05 11:38:00,4.76,4.78,4.76,4.78,33139.0,BTBT +2024-12-05 11:37:00,4.755,4.77,4.74,4.765,69436.0,BTBT +2024-12-05 11:36:00,4.75,4.76,4.75,4.75,8403.0,BTBT +2024-12-05 11:35:00,4.79,4.79,4.75,4.76,26807.0,BTBT +2024-12-05 11:34:00,4.785,4.79,4.78,4.79,24581.0,BTBT +2024-12-05 11:33:00,4.78,4.79,4.7738,4.7801,28680.0,BTBT +2024-12-05 11:32:00,4.775,4.8,4.77,4.79,20259.0,BTBT +2024-12-05 11:31:00,4.7695,4.78,4.76,4.7701,17471.0,BTBT +2024-12-05 11:30:00,4.77,4.77,4.76,4.765,20958.0,BTBT +2024-12-05 11:29:00,4.78,4.78,4.77,4.78,14808.0,BTBT +2024-12-05 11:28:00,4.77,4.78,4.76,4.7787,32373.0,BTBT +2024-12-05 11:27:00,4.77,4.78,4.77,4.77,11335.0,BTBT +2024-12-05 11:26:00,4.775,4.78,4.77,4.775,12681.0,BTBT +2024-12-05 11:25:00,4.8,4.8,4.77,4.7797,75364.0,BTBT +2024-12-05 11:24:00,4.816,4.82,4.805,4.805,26179.0,BTBT +2024-12-05 11:23:00,4.8099,4.82,4.8099,4.815,22424.0,BTBT +2024-12-05 11:22:00,4.82,4.83,4.8,4.8091,33896.0,BTBT +2024-12-05 11:21:00,4.82,4.83,4.8,4.83,160434.0,BTBT +2024-12-05 11:20:00,4.8099,4.82,4.8,4.815,29976.0,BTBT +2024-12-05 11:19:00,4.8,4.81,4.8,4.805,18380.0,BTBT +2024-12-05 11:18:00,4.795,4.81,4.78,4.805,31246.0,BTBT +2024-12-05 11:17:00,4.79,4.8,4.77,4.7996,51675.0,BTBT +2024-12-05 11:16:00,4.81,4.81,4.78,4.785,24605.0,BTBT +2024-12-05 11:15:00,4.7796,4.8171,4.7796,4.81,20076.0,BTBT +2024-12-05 11:14:00,4.785,4.79,4.775,4.775,30637.0,BTBT +2024-12-05 11:13:00,4.795,4.8,4.77,4.785,63717.0,BTBT +2024-12-05 11:12:00,4.78,4.8,4.78,4.795,76641.0,BTBT +2024-12-05 11:11:00,4.7903,4.8,4.78,4.78,29950.0,BTBT +2024-12-05 11:10:00,4.8,4.81,4.7901,4.7985,8024.0,BTBT +2024-12-05 11:09:00,4.785,4.8,4.78,4.7958,21761.0,BTBT +2024-12-05 11:08:00,4.785,4.79,4.78,4.7801,34495.0,BTBT +2024-12-05 11:07:00,4.825,4.825,4.78,4.785,98983.0,BTBT +2024-12-05 11:06:00,4.825,4.83,4.815,4.8276,55644.0,BTBT +2024-12-05 11:05:00,4.815,4.84,4.81,4.83,51400.0,BTBT +2024-12-05 11:04:00,4.8276,4.8276,4.81,4.8172,21621.0,BTBT +2024-12-05 11:03:00,4.815,4.8294,4.81,4.8294,52740.0,BTBT +2024-12-05 11:02:00,4.7999,4.82,4.7999,4.815,64516.0,BTBT +2024-12-05 11:01:00,4.7999,4.8099,4.7736,4.8,48435.0,BTBT +2024-12-05 11:00:00,4.775,4.7991,4.77,4.795,52263.0,BTBT +2024-12-05 10:59:00,4.775,4.7799,4.74,4.775,176113.0,BTBT +2024-12-05 10:58:00,4.77,4.78,4.765,4.7795,111657.0,BTBT +2024-12-05 10:57:00,4.7848,4.79,4.765,4.775,59738.0,BTBT +2024-12-05 10:56:00,4.81,4.8197,4.785,4.79,34055.0,BTBT +2024-12-05 10:55:00,4.8103,4.82,4.8,4.8,57139.0,BTBT +2024-12-05 10:54:00,4.795,4.82,4.79,4.815,58268.0,BTBT +2024-12-05 10:53:00,4.81,4.82,4.79,4.8,176397.0,BTBT +2024-12-05 10:52:00,4.8303,4.84,4.8,4.82,114830.0,BTBT +2024-12-05 10:51:00,4.8,4.84,4.7925,4.84,117381.0,BTBT +2024-12-05 10:50:00,4.815,4.82,4.79,4.7992,184253.0,BTBT +2024-12-05 10:49:00,4.8566,4.8566,4.81,4.815,265810.0,BTBT +2024-12-05 10:48:00,4.88,4.88,4.85,4.8501,34741.0,BTBT +2024-12-05 10:47:00,4.87,4.8997,4.86,4.885,57556.0,BTBT +2024-12-05 10:46:00,4.88,4.8882,4.86,4.86,54740.0,BTBT +2024-12-05 10:45:00,4.8591,4.88,4.85,4.8796,81961.0,BTBT +2024-12-05 10:44:00,4.87,4.885,4.84,4.855,307117.0,BTBT +2024-12-05 10:43:00,4.865,4.88,4.86,4.8638,110749.0,BTBT +2024-12-05 10:42:00,4.88,4.88,4.86,4.86,146706.0,BTBT +2024-12-05 10:41:00,4.9119,4.92,4.87,4.88,116959.0,BTBT +2024-12-05 10:40:00,4.86,4.92,4.86,4.92,205656.0,BTBT +2024-12-05 10:39:00,4.88,4.8899,4.85,4.85,126756.0,BTBT +2024-12-05 10:38:00,4.89,4.89,4.8701,4.88,51106.0,BTBT +2024-12-05 10:37:00,4.8896,4.9163,4.87,4.88,154037.0,BTBT +2024-12-05 10:36:00,4.85,4.89,4.84,4.885,155624.0,BTBT +2024-12-05 10:35:00,4.88,4.88,4.84,4.85,171331.0,BTBT +2024-12-05 10:34:00,4.875,4.9,4.87,4.8743,63406.0,BTBT +2024-12-05 10:33:00,4.8835,4.885,4.87,4.88,49506.0,BTBT +2024-12-05 10:32:00,4.8901,4.915,4.88,4.88,72511.0,BTBT +2024-12-05 10:31:00,4.9118,4.9174,4.88,4.89,73046.0,BTBT +2024-12-05 10:30:00,4.905,4.93,4.87,4.9112,298123.0,BTBT +2024-12-05 10:29:00,4.955,4.96,4.9,4.9001,290636.0,BTBT +2024-12-05 10:28:00,5.005,5.005,4.95,4.955,59877.0,BTBT +2024-12-05 10:27:00,5.028,5.05,5.0,5.005,116687.0,BTBT +2024-12-05 10:26:00,5.03,5.045,5.02,5.02,160876.0,BTBT +2024-12-05 10:25:00,4.9705,5.03,4.97,5.025,147471.0,BTBT +2024-12-05 10:24:00,4.945,4.99,4.9404,4.9752,101830.0,BTBT +2024-12-05 10:23:00,4.95,4.955,4.93,4.9499,154571.0,BTBT +2024-12-05 10:22:00,5.0,5.0,4.94,4.95,158108.0,BTBT +2024-12-05 10:21:00,4.9948,5.01,4.99,5.0,75442.0,BTBT +2024-12-05 10:20:00,4.98,5.02,4.975,5.0,77372.0,BTBT +2024-12-05 10:19:00,5.0,5.0,4.9731,4.9731,62308.0,BTBT +2024-12-05 10:18:00,5.01,5.02,5.0,5.0,31929.0,BTBT +2024-12-05 10:17:00,5.01,5.03,4.99,5.0001,90373.0,BTBT +2024-12-05 10:16:00,5.0107,5.02,4.98,5.0099,116733.0,BTBT +2024-12-05 10:15:00,5.015,5.02,5.0,5.015,48064.0,BTBT +2024-12-05 10:14:00,5.005,5.025,5.0,5.01,50993.0,BTBT +2024-12-05 10:13:00,5.005,5.015,5.0,5.0,35089.0,BTBT +2024-12-05 10:12:00,4.9948,5.03,4.99,5.005,41841.0,BTBT +2024-12-05 10:11:00,5.0056,5.0056,4.98,4.99,134528.0,BTBT +2024-12-05 10:10:00,5.001,5.01,5.0,5.0,67921.0,BTBT +2024-12-05 10:09:00,5.0201,5.0293,5.0,5.01,44886.0,BTBT +2024-12-05 10:08:00,5.045,5.05,5.02,5.0201,93188.0,BTBT +2024-12-05 10:07:00,5.05,5.07,5.045,5.0498,77710.0,BTBT +2024-12-05 10:06:00,5.01,5.065,5.0,5.05,181781.0,BTBT +2024-12-05 10:05:00,5.015,5.02,4.99,5.0,177944.0,BTBT +2024-12-05 10:04:00,5.0198,5.02,4.99,5.01,101123.0,BTBT +2024-12-05 10:03:00,5.0337,5.04,5.01,5.01,57857.0,BTBT +2024-12-05 10:02:00,5.04,5.05,5.02,5.0324,49343.0,BTBT +2024-12-05 10:01:00,5.035,5.04,5.0,5.0391,81232.0,BTBT +2024-12-05 10:00:00,5.05,5.0598,5.03,5.03,52747.0,BTBT +2024-12-05 09:59:00,5.035,5.0598,5.01,5.0582,60427.0,BTBT +2024-12-05 09:58:00,4.99,5.04,4.9826,5.04,92681.0,BTBT +2024-12-05 09:57:00,4.995,5.0,4.97,4.98,127457.0,BTBT +2024-12-05 09:56:00,5.0304,5.04,4.99,5.0,130342.0,BTBT +2024-12-05 09:55:00,5.0499,5.05,5.02,5.0301,79089.0,BTBT +2024-12-05 09:54:00,5.0217,5.06,5.0217,5.05,105968.0,BTBT +2024-12-05 09:53:00,4.9929,5.04,4.98,5.025,167417.0,BTBT +2024-12-05 09:52:00,5.02,5.03,4.99,4.99,148612.0,BTBT +2024-12-05 09:51:00,5.01,5.04,4.985,5.01,177668.0,BTBT +2024-12-05 09:50:00,5.02,5.035,5.0,5.005,53409.0,BTBT +2024-12-05 09:49:00,5.02,5.0399,5.011,5.025,36828.0,BTBT +2024-12-05 09:48:00,5.05,5.0552,5.015,5.03,85586.0,BTBT +2024-12-05 09:47:00,5.04,5.0614,5.03,5.0507,110877.0,BTBT +2024-12-05 09:46:00,4.9799,5.055,4.97,5.0497,78281.0,BTBT +2024-12-05 09:45:00,4.985,5.0,4.955,4.9709,183992.0,BTBT +2024-12-05 09:44:00,5.04,5.05,4.98,4.9827,102980.0,BTBT +2024-12-05 09:43:00,5.05,5.065,5.04,5.05,82331.0,BTBT +2024-12-05 09:42:00,5.035,5.08,5.03,5.045,166319.0,BTBT +2024-12-05 09:41:00,5.06,5.0698,5.03,5.0307,108666.0,BTBT +2024-12-05 09:40:00,5.0507,5.08,5.02,5.06,291663.0,BTBT +2024-12-05 09:39:00,5.11,5.11,5.05,5.055,121987.0,BTBT +2024-12-05 09:38:00,5.0699,5.13,5.06,5.11,147327.0,BTBT +2024-12-05 09:37:00,5.065,5.07,5.02,5.07,121003.0,BTBT +2024-12-05 09:36:00,5.14,5.1405,5.055,5.0683,163177.0,BTBT +2024-12-05 09:35:00,5.1402,5.2,5.14,5.14,174364.0,BTBT +2024-12-05 09:34:00,5.16,5.16,5.13,5.145,108427.0,BTBT +2024-12-05 09:33:00,5.13,5.165,5.13,5.15,100652.0,BTBT +2024-12-05 09:32:00,5.11,5.18,5.11,5.13,239550.0,BTBT +2024-12-05 09:31:00,5.035,5.14,4.97,5.11,477243.0,BTBT +2024-12-05 09:30:00,5.16,5.16,5.0,5.04,753570.0,BTBT +2024-12-05 09:29:00,5.17,5.17,5.14,5.14,10356.0,BTBT +2024-12-05 09:28:00,5.16,5.18,5.16,5.17,19871.0,BTBT +2024-12-05 09:27:00,5.16,5.18,5.15,5.1701,10794.0,BTBT +2024-12-05 09:26:00,5.15,5.17,5.141,5.16,4020.0,BTBT +2024-12-05 09:25:00,5.16,5.17,5.14,5.15,13089.0,BTBT +2024-12-05 09:24:00,5.13,5.14,5.12,5.1399,1779.0,BTBT +2024-12-05 09:23:00,5.13,5.13,5.12,5.13,947.0,BTBT +2024-12-05 09:22:00,5.13,5.13,5.11,5.12,4894.0,BTBT +2024-12-05 09:21:00,5.14,5.14,5.13,5.13,350.0,BTBT +2024-12-05 09:20:00,5.14,5.14,5.14,5.14,930.0,BTBT +2024-12-05 09:19:00,5.14,5.15,5.14,5.14,562.0,BTBT +2024-12-05 09:18:00,5.15,5.15,5.14,5.1497,12080.0,BTBT +2024-12-05 09:17:00,5.16,5.16,5.14,5.15,4602.0,BTBT +2024-12-05 09:16:00,5.17,5.17,5.16,5.17,4199.0,BTBT +2024-12-05 09:15:00,5.17,5.17,5.16,5.16,269.0,BTBT +2024-12-05 09:14:00,5.16,5.17,5.16,5.16,9011.0,BTBT +2024-12-05 09:13:00,5.17,5.17,5.16,5.16,19276.0,BTBT +2024-12-05 09:12:00,5.17,5.17,5.16,5.17,3400.0,BTBT +2024-12-05 09:11:00,5.16,5.17,5.1498,5.17,10822.0,BTBT +2024-12-05 09:10:00,5.15,5.16,5.15,5.15,6939.0,BTBT +2024-12-05 09:09:00,5.15,5.16,5.14,5.16,5168.0,BTBT +2024-12-05 09:08:00,5.15,5.15,5.14,5.15,24258.0,BTBT +2024-12-05 09:07:00,5.13,5.15,5.13,5.15,10433.0,BTBT +2024-12-05 09:06:00,5.14,5.14,5.12,5.1299,9464.0,BTBT +2024-12-05 09:05:00,5.13,5.14,5.12,5.13,956.0,BTBT +2024-12-05 09:04:00,5.12,5.14,5.12,5.13,847.0,BTBT +2024-12-05 09:03:00,5.12,5.13,5.11,5.12,13481.0,BTBT +2024-12-05 09:02:00,5.18,5.18,5.1208,5.1208,26662.0,BTBT +2024-12-05 09:01:00,5.17,5.1898,5.17,5.18,1199.0,BTBT +2024-12-05 09:00:00,5.17,5.18,5.17,5.17,1947.0,BTBT +2024-12-05 08:59:00,5.18,5.189,5.17,5.18,5817.0,BTBT +2024-12-05 08:58:00,5.17,5.18,5.17,5.18,8004.0,BTBT +2024-12-05 08:57:00,5.17,5.18,5.16,5.1702,9016.0,BTBT +2024-12-05 08:56:00,5.18,5.1899,5.1699,5.1699,3789.0,BTBT +2024-12-05 08:55:00,5.1792,5.1896,5.16,5.1896,2121.0,BTBT +2024-12-05 08:54:00,5.17,5.1792,5.16,5.16,6712.0,BTBT +2024-12-05 08:53:00,5.17,5.17,5.16,5.17,1598.0,BTBT +2024-12-05 08:52:00,5.15,5.17,5.15,5.1698,6972.0,BTBT +2024-12-05 08:51:00,5.1598,5.16,5.15,5.16,4727.0,BTBT +2024-12-05 08:50:00,5.15,5.17,5.15,5.15,6611.0,BTBT +2024-12-05 08:49:00,5.15,5.17,5.15,5.16,2250.0,BTBT +2024-12-05 08:48:00,5.13,5.16,5.13,5.1597,7376.0,BTBT +2024-12-05 08:47:00,5.15,5.16,5.13,5.1306,16300.0,BTBT +2024-12-05 08:46:00,5.17,5.18,5.15,5.15,20329.0,BTBT +2024-12-05 08:45:00,5.17,5.18,5.16,5.17,7535.0,BTBT +2024-12-05 08:44:00,5.18,5.18,5.16,5.1799,4673.0,BTBT +2024-12-05 08:43:00,5.18,5.18,5.17,5.1702,2372.0,BTBT +2024-12-05 08:42:00,5.1895,5.19,5.17,5.17,6790.0,BTBT +2024-12-05 08:41:00,5.17,5.19,5.17,5.18,310.0,BTBT +2024-12-05 08:40:00,5.19,5.19,5.18,5.18,1656.0,BTBT +2024-12-05 08:39:00,5.19,5.19,5.18,5.19,4180.0,BTBT +2024-12-05 08:38:00,5.19,5.19,5.17,5.1898,6278.0,BTBT +2024-12-05 08:37:00,5.19,5.2,5.18,5.19,1539.0,BTBT +2024-12-05 08:36:00,5.2,5.2,5.18,5.18,901.0,BTBT +2024-12-05 08:35:00,5.18,5.2,5.18,5.19,4220.0,BTBT +2024-12-05 08:34:00,5.19,5.19,5.18,5.1897,1798.0,BTBT +2024-12-05 08:33:00,5.19,5.19,5.1801,5.19,3502.0,BTBT +2024-12-05 08:32:00,5.19,5.1947,5.18,5.19,8139.0,BTBT +2024-12-05 08:31:00,5.18,5.1997,5.18,5.18,5688.0,BTBT +2024-12-05 08:30:00,5.1806,5.2,5.18,5.1899,5073.0,BTBT +2024-12-05 08:29:00,5.2,5.2,5.18,5.18,10262.0,BTBT +2024-12-05 08:28:00,5.19,5.2,5.18,5.18,6356.0,BTBT +2024-12-05 08:27:00,5.1902,5.2,5.18,5.18,3261.0,BTBT +2024-12-05 08:26:00,5.21,5.21,5.19,5.2,3331.0,BTBT +2024-12-05 08:25:00,5.21,5.21,5.19,5.2,2461.0,BTBT +2024-12-05 08:24:00,5.1901,5.2,5.19,5.2,7096.0,BTBT +2024-12-05 08:23:00,5.2,5.2,5.19,5.2,3368.0,BTBT +2024-12-05 08:22:00,5.2,5.2,5.19,5.2,2950.0,BTBT +2024-12-05 08:21:00,5.21,5.2198,5.19,5.2,9996.0,BTBT +2024-12-05 08:20:00,5.22,5.22,5.2,5.2195,653.0,BTBT +2024-12-05 08:19:00,5.21,5.22,5.2,5.21,6268.0,BTBT +2024-12-05 08:18:00,5.2199,5.22,5.2,5.21,13543.0,BTBT +2024-12-05 08:17:00,5.2001,5.22,5.2001,5.22,6888.0,BTBT +2024-12-05 08:16:00,5.2097,5.21,5.2,5.2,10152.0,BTBT +2024-12-05 08:15:00,5.2,5.21,5.19,5.21,8266.0,BTBT +2024-12-05 08:14:00,5.2,5.21,5.19,5.21,6045.0,BTBT +2024-12-05 08:13:00,5.2,5.2,5.1999,5.2,2739.0,BTBT +2024-12-05 08:12:00,5.2,5.2,5.1903,5.1998,5443.0,BTBT +2024-12-05 08:11:00,5.1998,5.2,5.19,5.1999,3319.0,BTBT +2024-12-05 08:10:00,5.2,5.2,5.1999,5.2,4414.0,BTBT +2024-12-05 08:09:00,5.2,5.2,5.19,5.19,2120.0,BTBT +2024-12-05 08:08:00,5.1903,5.2,5.19,5.2,6704.0,BTBT +2024-12-05 08:07:00,5.2,5.2,5.19,5.2,3453.0,BTBT +2024-12-05 08:06:00,5.21,5.21,5.2,5.2,9923.0,BTBT +2024-12-05 08:05:00,5.23,5.23,5.19,5.2095,16121.0,BTBT +2024-12-05 08:04:00,5.21,5.23,5.21,5.23,2566.0,BTBT +2024-12-05 08:03:00,5.21,5.22,5.21,5.22,4821.0,BTBT +2024-12-05 08:02:00,5.21,5.3,5.19,5.2199,2407.0,BTBT +2024-12-05 08:01:00,5.22,5.3,5.19,5.19,27472.0,BTBT +2024-12-05 08:00:00,5.16,5.3,5.0882,5.2,199932.0,BTBT +2024-12-05 07:59:00,5.18,5.19,5.18,5.19,1595.0,BTBT +2024-12-05 07:58:00,5.18,5.18,5.18,5.18,223.0,BTBT +2024-12-05 07:57:00,5.19,5.19,5.19,5.19,310.0,BTBT +2024-12-05 07:56:00,5.18,5.18,5.17,5.17,78.0,BTBT +2024-12-05 07:55:00,5.19,5.19,5.19,5.19,100.0,BTBT +2024-12-05 07:54:00,5.18,5.18,5.16,5.16,376.0,BTBT +2024-12-05 07:53:00,5.18,5.18,5.18,5.18,71.0,BTBT +2024-12-05 07:52:00,5.17,5.19,5.17,5.19,1062.0,BTBT +2024-12-05 07:50:00,5.17,5.19,5.17,5.19,1194.0,BTBT +2024-12-05 07:49:00,5.17,5.18,5.17,5.17,2050.0,BTBT +2024-12-05 07:48:00,5.18,5.18,5.18,5.18,520.0,BTBT +2024-12-05 07:47:00,5.18,5.19,5.18,5.19,800.0,BTBT +2024-12-05 07:46:00,5.17,5.19,5.16,5.19,7698.0,BTBT +2024-12-05 07:45:00,5.17,5.17,5.16,5.17,888.0,BTBT +2024-12-05 07:44:00,5.16,5.16,5.16,5.16,1200.0,BTBT +2024-12-05 07:43:00,5.18,5.18,5.18,5.18,100.0,BTBT +2024-12-05 07:42:00,5.16,5.18,5.15,5.18,6916.0,BTBT +2024-12-05 07:41:00,5.17,5.17,5.15,5.15,613.0,BTBT +2024-12-05 07:40:00,5.17,5.18,5.17,5.18,5859.0,BTBT +2024-12-05 07:39:00,5.17,5.17,5.17,5.17,651.0,BTBT +2024-12-05 07:38:00,5.18,5.18,5.16,5.16,13972.0,BTBT +2024-12-05 07:37:00,5.18,5.18,5.17,5.18,2284.0,BTBT +2024-12-05 07:36:00,5.17,5.17,5.17,5.17,1479.0,BTBT +2024-12-05 07:35:00,5.17,5.17,5.16,5.17,705.0,BTBT +2024-12-05 07:34:00,5.17,5.17,5.16,5.16,1137.0,BTBT +2024-12-05 07:33:00,5.17,5.17,5.17,5.17,1440.0,BTBT +2024-12-05 07:32:00,5.17,5.17,5.17,5.17,159.0,BTBT +2024-12-05 07:31:00,5.17,5.17,5.17,5.17,1689.0,BTBT +2024-12-05 07:30:00,5.17,5.17,5.16,5.17,1095.0,BTBT +2024-12-05 07:29:00,5.16,5.17,5.16,5.17,194.0,BTBT +2024-12-05 07:28:00,5.17,5.17,5.16,5.16,1991.0,BTBT +2024-12-05 07:27:00,5.17,5.17,5.17,5.17,15.0,BTBT +2024-12-05 07:25:00,5.16,5.16,5.16,5.16,50.0,BTBT +2024-12-05 07:24:00,5.16,5.17,5.16,5.17,105.0,BTBT +2024-12-05 07:23:00,5.17,5.17,5.17,5.17,253.0,BTBT +2024-12-05 07:21:00,5.16,5.17,5.16,5.17,196.0,BTBT +2024-12-05 07:20:00,5.17,5.17,5.17,5.17,18.0,BTBT +2024-12-05 07:18:00,5.17,5.17,5.17,5.17,516.0,BTBT +2024-12-05 07:17:00,5.18,5.19,5.17,5.17,5200.0,BTBT +2024-12-05 07:16:00,5.19,5.19,5.17,5.17,14951.0,BTBT +2024-12-05 07:15:00,5.19,5.19,5.181,5.19,1099.0,BTBT +2024-12-05 07:14:00,5.19,5.19,5.185,5.185,3860.0,BTBT +2024-12-05 07:13:00,5.185,5.19,5.185,5.185,736.0,BTBT +2024-12-05 07:12:00,5.175,5.18,5.17,5.18,4160.0,BTBT +2024-12-05 07:11:00,5.18,5.18,5.17,5.175,4058.0,BTBT +2024-12-05 07:09:00,5.17,5.18,5.17,5.17,1715.0,BTBT +2024-12-05 07:08:00,5.18,5.18,5.17,5.17,2743.0,BTBT +2024-12-05 07:07:00,5.18,5.18,5.18,5.18,290.0,BTBT +2024-12-05 07:06:00,5.17,5.18,5.17,5.17,2242.0,BTBT +2024-12-05 07:05:00,5.17,5.17,5.17,5.17,20.0,BTBT +2024-12-05 07:04:00,5.18,5.18,5.16,5.16,2443.0,BTBT +2024-12-05 07:03:00,5.18,5.18,5.17,5.18,1256.0,BTBT +2024-12-05 07:02:00,5.18,5.18,5.18,5.18,335.0,BTBT +2024-12-05 07:01:00,5.161,5.18,5.161,5.18,1917.0,BTBT +2024-12-05 07:00:00,5.16,5.18,5.15,5.17,11973.0,BTBT +2024-12-05 06:59:00,5.17,5.17,5.17,5.17,431.0,BTBT +2024-12-05 06:58:00,5.17,5.17,5.17,5.17,357.0,BTBT +2024-12-05 06:57:00,5.17,5.17,5.16,5.17,433.0,BTBT +2024-12-05 06:55:00,5.17,5.17,5.17,5.17,180.0,BTBT +2024-12-05 06:54:00,5.17,5.17,5.16,5.17,832.0,BTBT +2024-12-05 06:53:00,5.17,5.17,5.16,5.17,1978.0,BTBT +2024-12-05 06:52:00,5.15,5.15,5.15,5.15,301.0,BTBT +2024-12-05 06:51:00,5.15,5.15,5.15,5.15,6295.0,BTBT +2024-12-05 06:50:00,5.16,5.16,5.16,5.16,444.0,BTBT +2024-12-05 06:49:00,5.16,5.16,5.16,5.16,9.0,BTBT +2024-12-05 06:48:00,5.16,5.16,5.15,5.16,2657.0,BTBT +2024-12-05 06:47:00,5.17,5.17,5.17,5.17,7.0,BTBT +2024-12-05 06:46:00,5.17,5.17,5.17,5.17,10.0,BTBT +2024-12-05 06:45:00,5.17,5.17,5.16,5.165,2584.0,BTBT +2024-12-05 06:44:00,5.17,5.17,5.165,5.165,754.0,BTBT +2024-12-05 06:43:00,5.17,5.17,5.17,5.17,1006.0,BTBT +2024-12-05 06:42:00,5.17,5.17,5.16,5.17,85.0,BTBT +2024-12-05 06:41:00,5.17,5.17,5.16,5.16,155.0,BTBT +2024-12-05 06:40:00,5.17,5.17,5.17,5.17,108.0,BTBT +2024-12-05 06:39:00,5.17,5.17,5.17,5.17,453.0,BTBT +2024-12-05 06:38:00,5.17,5.17,5.16,5.16,292.0,BTBT +2024-12-05 06:37:00,5.16,5.17,5.16,5.17,200.0,BTBT +2024-12-05 06:36:00,5.17,5.17,5.17,5.17,117.0,BTBT +2024-12-05 06:35:00,5.17,5.17,5.17,5.17,238.0,BTBT +2024-12-05 06:34:00,5.17,5.17,5.17,5.17,75.0,BTBT +2024-12-05 06:33:00,5.16,5.17,5.15,5.17,487.0,BTBT +2024-12-05 06:32:00,5.17,5.17,5.16,5.16,252.0,BTBT +2024-12-05 06:31:00,5.16,5.16,5.15,5.16,124.0,BTBT +2024-12-05 06:29:00,5.16,5.16,5.16,5.16,27.0,BTBT +2024-12-05 06:28:00,5.15,5.15,5.15,5.15,5.0,BTBT +2024-12-05 06:26:00,5.15,5.16,5.15,5.16,23.0,BTBT +2024-12-05 06:25:00,5.16,5.16,5.15,5.15,285.0,BTBT +2024-12-05 06:24:00,5.15,5.16,5.15,5.16,812.0,BTBT +2024-12-05 06:23:00,5.16,5.16,5.16,5.16,705.0,BTBT +2024-12-05 06:22:00,5.16,5.16,5.16,5.16,262.0,BTBT +2024-12-05 06:21:00,5.16,5.16,5.15,5.16,107.0,BTBT +2024-12-05 06:20:00,5.16,5.16,5.16,5.16,300.0,BTBT +2024-12-05 06:19:00,5.165,5.17,5.16,5.16,1499.0,BTBT +2024-12-05 06:18:00,5.165,5.17,5.165,5.165,7281.0,BTBT +2024-12-05 06:17:00,5.165,5.17,5.165,5.17,365.0,BTBT +2024-12-05 06:16:00,5.17,5.17,5.165,5.17,382.0,BTBT +2024-12-05 06:15:00,5.17,5.17,5.165,5.165,1533.0,BTBT +2024-12-05 06:13:00,5.16,5.16,5.16,5.16,524.0,BTBT +2024-12-05 06:12:00,5.16,5.16,5.16,5.16,5.0,BTBT +2024-12-05 06:11:00,5.15,5.15,5.15,5.15,78.0,BTBT +2024-12-05 06:10:00,5.15,5.15,5.14,5.15,4701.0,BTBT +2024-12-05 06:09:00,5.155,5.16,5.14,5.16,585.0,BTBT +2024-12-05 06:08:00,5.15,5.16,5.15,5.15,116.0,BTBT +2024-12-05 06:07:00,5.15,5.15,5.15,5.15,2066.0,BTBT +2024-12-05 06:06:00,5.15,5.15,5.14,5.14,6.0,BTBT +2024-12-05 06:05:00,5.15,5.16,5.14,5.15,259.0,BTBT +2024-12-05 06:04:00,5.16,5.16,5.15,5.15,2921.0,BTBT +2024-12-05 06:03:00,5.15,5.17,5.15,5.16,99.0,BTBT +2024-12-05 06:02:00,5.16,5.16,5.15,5.15,214.0,BTBT +2024-12-05 06:01:00,5.15,5.16,5.15,5.16,798.0,BTBT +2024-12-05 06:00:00,5.15,5.15,5.13,5.15,2397.0,BTBT +2024-12-05 05:59:00,5.13,5.14,5.13,5.14,53.0,BTBT +2024-12-05 05:58:00,5.13,5.13,5.13,5.13,3.0,BTBT +2024-12-05 05:57:00,5.14,5.14,5.13,5.13,1117.0,BTBT +2024-12-05 05:56:00,5.15,5.15,5.14,5.14,1048.0,BTBT +2024-12-05 05:55:00,5.135,5.15,5.13,5.15,780.0,BTBT +2024-12-05 05:54:00,5.135,5.135,5.135,5.135,45.0,BTBT +2024-12-05 05:53:00,5.13,5.135,5.13,5.135,280.0,BTBT +2024-12-05 05:52:00,5.135,5.135,5.135,5.135,10.0,BTBT +2024-12-05 05:50:00,5.13,5.13,5.13,5.13,11.0,BTBT +2024-12-05 05:49:00,5.13,5.14,5.13,5.14,111.0,BTBT +2024-12-05 05:48:00,5.14,5.14,5.14,5.14,2149.0,BTBT +2024-12-05 05:47:00,5.16,5.16,5.14,5.14,1982.0,BTBT +2024-12-05 05:46:00,5.14,5.16,5.14,5.16,4.0,BTBT +2024-12-05 05:45:00,5.15,5.15,5.14,5.14,559.0,BTBT +2024-12-05 05:44:00,5.14,5.14,5.14,5.14,27.0,BTBT +2024-12-05 05:42:00,5.15,5.15,5.15,5.15,17.0,BTBT +2024-12-05 05:41:00,5.15,5.15,5.14,5.14,4443.0,BTBT +2024-12-05 05:39:00,5.14,5.15,5.13,5.15,1199.0,BTBT +2024-12-05 05:38:00,5.15,5.15,5.14,5.14,1593.0,BTBT +2024-12-05 05:37:00,5.16,5.16,5.15,5.15,1910.0,BTBT +2024-12-05 05:36:00,5.15,5.16,5.14,5.14,979.0,BTBT +2024-12-05 05:35:00,5.15,5.16,5.14,5.14,1659.0,BTBT +2024-12-05 05:34:00,5.15,5.16,5.14,5.14,1104.0,BTBT +2024-12-05 05:33:00,5.15,5.15,5.15,5.15,81.0,BTBT +2024-12-05 05:31:00,5.13,5.13,5.13,5.13,4.0,BTBT +2024-12-05 05:30:00,5.15,5.15,5.13,5.13,223.0,BTBT +2024-12-05 05:29:00,5.13,5.15,5.13,5.14,625.0,BTBT +2024-12-05 05:28:00,5.13,5.14,5.12,5.14,3054.0,BTBT +2024-12-05 05:27:00,5.11,5.11,5.11,5.11,3.0,BTBT +2024-12-05 05:25:00,5.11,5.12,5.11,5.12,70.0,BTBT +2024-12-05 05:24:00,5.11,5.12,5.11,5.12,229.0,BTBT +2024-12-05 05:23:00,5.12,5.13,5.11,5.11,419.0,BTBT +2024-12-05 05:22:00,5.11,5.13,5.11,5.12,379.0,BTBT +2024-12-05 05:21:00,5.11,5.12,5.11,5.11,1939.0,BTBT +2024-12-05 05:20:00,5.13,5.13,5.13,5.13,150.0,BTBT +2024-12-05 05:19:00,5.12,5.12,5.11,5.12,3204.0,BTBT +2024-12-05 05:18:00,5.12,5.12,5.12,5.12,50.0,BTBT +2024-12-05 05:17:00,5.12,5.12,5.11,5.12,426.0,BTBT +2024-12-05 05:15:00,5.11,5.11,5.1,5.11,1051.0,BTBT +2024-12-05 05:13:00,5.11,5.12,5.11,5.12,375.0,BTBT +2024-12-05 05:12:00,5.12,5.13,5.12,5.12,568.0,BTBT +2024-12-05 05:11:00,5.14,5.14,5.1,5.11,4318.0,BTBT +2024-12-05 05:10:00,5.12,5.14,5.12,5.13,2772.0,BTBT +2024-12-05 05:09:00,5.12,5.14,5.12,5.13,1254.0,BTBT +2024-12-05 05:08:00,5.1,5.12,5.1,5.12,6644.0,BTBT +2024-12-05 05:07:00,5.07,5.11,5.06,5.11,2855.0,BTBT +2024-12-05 05:06:00,5.06,5.08,5.05,5.06,5217.0,BTBT +2024-12-05 05:05:00,5.08,5.09,5.06,5.06,4097.0,BTBT +2024-12-05 05:04:00,5.1,5.1,5.07,5.1,1607.0,BTBT +2024-12-05 05:03:00,5.09,5.1,5.08,5.08,2387.0,BTBT +2024-12-05 05:02:00,5.12,5.12,5.1,5.1,6179.0,BTBT +2024-12-05 05:01:00,5.12,5.13,5.12,5.13,46.0,BTBT +2024-12-05 05:00:00,5.11,5.12,5.11,5.12,1016.0,BTBT +2024-12-05 04:59:00,5.12,5.13,5.1,5.12,7160.0,BTBT +2024-12-05 04:58:00,5.12,5.13,5.12,5.12,3474.0,BTBT +2024-12-05 04:57:00,5.12,5.13,5.12,5.13,313.0,BTBT +2024-12-05 04:56:00,5.13,5.13,5.12,5.13,876.0,BTBT +2024-12-05 04:55:00,5.14,5.14,5.12,5.12,6148.0,BTBT +2024-12-05 04:54:00,5.16,5.16,5.15,5.15,3572.0,BTBT +2024-12-05 04:53:00,5.16,5.165,5.16,5.165,319.0,BTBT +2024-12-05 04:52:00,5.16,5.165,5.16,5.165,137.0,BTBT +2024-12-05 04:51:00,5.17,5.17,5.17,5.17,2172.0,BTBT +2024-12-05 04:50:00,5.17,5.17,5.17,5.17,100.0,BTBT +2024-12-05 04:49:00,5.17,5.18,5.17,5.17,64.0,BTBT +2024-12-05 04:48:00,5.19,5.19,5.175,5.175,17036.0,BTBT +2024-12-05 04:47:00,5.19,5.19,5.19,5.19,6268.0,BTBT +2024-12-05 04:46:00,5.19,5.19,5.19,5.19,8.0,BTBT +2024-12-05 04:45:00,5.19,5.19,5.19,5.19,206.0,BTBT +2024-12-05 04:44:00,5.19,5.2,5.19,5.2,2560.0,BTBT +2024-12-05 04:43:00,5.2,5.2,5.18,5.19,2732.0,BTBT +2024-12-05 04:41:00,5.19,5.19,5.18,5.19,1886.0,BTBT +2024-12-05 04:40:00,5.2,5.2,5.19,5.19,253.0,BTBT +2024-12-05 04:39:00,5.2,5.21,5.19,5.2,516.0,BTBT +2024-12-05 04:38:00,5.22,5.22,5.2,5.2,9106.0,BTBT +2024-12-05 04:37:00,5.21,5.21,5.21,5.21,221.0,BTBT +2024-12-05 04:36:00,5.21,5.21,5.2,5.2,199.0,BTBT +2024-12-05 04:35:00,5.2,5.2,5.2,5.2,2259.0,BTBT +2024-12-05 04:34:00,5.2,5.2,5.2,5.2,66.0,BTBT +2024-12-05 04:33:00,5.19,5.2,5.19,5.2,2229.0,BTBT +2024-12-05 04:32:00,5.18,5.19,5.18,5.19,407.0,BTBT +2024-12-05 04:31:00,5.19,5.19,5.18,5.18,502.0,BTBT +2024-12-05 04:30:00,5.18,5.18,5.18,5.18,123.0,BTBT +2024-12-05 04:29:00,5.18,5.18,5.18,5.18,532.0,BTBT +2024-12-05 04:28:00,5.17,5.17,5.17,5.17,252.0,BTBT +2024-12-05 04:27:00,5.19,5.19,5.17,5.17,2460.0,BTBT +2024-12-05 04:26:00,5.19,5.2,5.19,5.2,470.0,BTBT +2024-12-05 04:25:00,5.19,5.19,5.19,5.19,82.0,BTBT +2024-12-05 04:24:00,5.21,5.21,5.19,5.19,3663.0,BTBT +2024-12-05 04:23:00,5.21,5.22,5.2,5.22,1539.0,BTBT +2024-12-05 04:22:00,5.2,5.23,5.2,5.21,1179.0,BTBT +2024-12-05 04:21:00,5.18,5.2,5.18,5.18,245.0,BTBT +2024-12-05 04:20:00,5.19,5.19,5.18,5.18,185.0,BTBT +2024-12-05 04:19:00,5.18,5.18,5.17,5.18,1119.0,BTBT +2024-12-05 04:18:00,5.2,5.2,5.17,5.18,7547.0,BTBT +2024-12-05 04:17:00,5.19,5.19,5.18,5.19,1447.0,BTBT +2024-12-05 04:16:00,5.2,5.21,5.18,5.19,1038.0,BTBT +2024-12-05 04:15:00,5.2,5.22,5.19,5.2,6736.0,BTBT +2024-12-05 04:14:00,5.21,5.21,5.2,5.21,162.0,BTBT +2024-12-05 04:13:00,5.23,5.23,5.2,5.21,8348.0,BTBT +2024-12-05 04:12:00,5.23,5.24,5.22,5.22,4378.0,BTBT +2024-12-05 04:11:00,5.23,5.25,5.225,5.24,3936.0,BTBT +2024-12-05 04:10:00,5.22,5.22,5.2,5.22,7121.0,BTBT +2024-12-05 04:09:00,5.2,5.22,5.19,5.215,4004.0,BTBT +2024-12-05 04:08:00,5.16,5.2,5.14,5.19,20845.0,BTBT +2024-12-05 04:07:00,5.16,5.16,5.12,5.14,6095.0,BTBT +2024-12-05 04:06:00,5.18,5.185,5.16,5.16,7399.0,BTBT +2024-12-05 04:05:00,5.21,5.22,5.18,5.2,12992.0,BTBT +2024-12-05 04:04:00,5.29,5.3,5.22,5.22,18325.0,BTBT +2024-12-05 04:03:00,5.29,5.3,5.28,5.29,7559.0,BTBT +2024-12-05 04:02:00,5.29,5.29,5.25,5.29,7280.0,BTBT +2024-12-05 04:01:00,5.44,5.44,5.27,5.29,21304.0,BTBT +2024-12-05 04:00:00,5.3,5.5,5.25,5.43,41589.0,BTBT +2024-12-04 19:59:00,4.97,4.97,4.9,4.9,3.0,BTBT +2024-12-04 19:58:00,4.94,4.94,4.9064,4.9064,78.0,BTBT +2024-12-04 19:57:00,4.91,4.96,4.91,4.96,507.0,BTBT +2024-12-04 19:56:00,4.92,4.97,4.91,4.93,2116.0,BTBT +2024-12-04 19:55:00,4.92,4.92,4.92,4.92,50.0,BTBT +2024-12-04 19:54:00,4.92,4.9201,4.92,4.9201,200.0,BTBT +2024-12-04 19:53:00,4.9497,4.9497,4.92,4.92,1100.0,BTBT +2024-12-04 19:52:00,4.95,4.95,4.95,4.95,100.0,BTBT +2024-12-04 19:51:00,4.95,4.95,4.95,4.95,444.0,BTBT +2024-12-04 19:50:00,4.93,4.95,4.93,4.9499,4020.0,BTBT +2024-12-04 19:49:00,4.94,4.94,4.94,4.94,20.0,BTBT +2024-12-04 19:47:00,4.94,4.94,4.94,4.94,190.0,BTBT +2024-12-04 19:46:00,4.96,4.96,4.94,4.94,2521.0,BTBT +2024-12-04 19:45:00,4.96,4.97,4.96,4.97,936.0,BTBT +2024-12-04 19:44:00,4.95,4.95,4.95,4.95,860.0,BTBT +2024-12-04 19:43:00,4.95,4.95,4.95,4.95,250.0,BTBT +2024-12-04 19:40:00,4.95,4.9599,4.95,4.95,650.0,BTBT +2024-12-04 19:39:00,4.96,4.96,4.96,4.96,60.0,BTBT +2024-12-04 19:38:00,4.96,4.96,4.96,4.96,443.0,BTBT +2024-12-04 19:37:00,4.97,4.97,4.95,4.95,3443.0,BTBT +2024-12-04 19:36:00,4.96,4.97,4.96,4.97,310.0,BTBT +2024-12-04 19:35:00,4.96,4.96,4.96,4.96,550.0,BTBT +2024-12-04 19:34:00,4.97,4.97,4.96,4.97,60.0,BTBT +2024-12-04 19:33:00,4.97,4.97,4.96,4.96,21.0,BTBT +2024-12-04 19:32:00,4.96,4.96,4.96,4.96,7.0,BTBT +2024-12-04 19:31:00,4.97,4.97,4.97,4.97,274.0,BTBT +2024-12-04 19:30:00,4.97,4.97,4.97,4.97,100.0,BTBT +2024-12-04 19:29:00,4.96,4.9601,4.96,4.96,600.0,BTBT +2024-12-04 19:28:00,4.96,4.97,4.96,4.96,471.0,BTBT +2024-12-04 19:27:00,4.97,4.98,4.97,4.98,1047.0,BTBT +2024-12-04 19:26:00,4.98,4.98,4.97,4.98,4281.0,BTBT +2024-12-04 19:25:00,4.96,4.97,4.96,4.97,4638.0,BTBT +2024-12-04 19:24:00,4.96,4.97,4.96,4.97,3685.0,BTBT +2024-12-04 19:23:00,4.97,4.97,4.97,4.97,1.0,BTBT +2024-12-04 19:22:00,4.95,4.95,4.95,4.95,1000.0,BTBT +2024-12-04 19:21:00,4.95,4.97,4.95,4.97,1009.0,BTBT +2024-12-04 19:20:00,4.95,4.96,4.94,4.96,1507.0,BTBT +2024-12-04 19:18:00,4.95,4.95,4.95,4.95,1101.0,BTBT +2024-12-04 19:17:00,4.95,4.95,4.94,4.9401,728.0,BTBT +2024-12-04 19:16:00,4.95,4.9697,4.95,4.95,1558.0,BTBT +2024-12-04 19:15:00,4.94,4.95,4.94,4.95,929.0,BTBT +2024-12-04 19:14:00,4.94,4.94,4.9204,4.93,348.0,BTBT +2024-12-04 19:13:00,4.94,4.94,4.94,4.94,380.0,BTBT +2024-12-04 19:11:00,4.93,4.94,4.93,4.9391,6.0,BTBT +2024-12-04 19:10:00,4.93,4.9301,4.93,4.9301,376.0,BTBT +2024-12-04 19:09:00,4.9398,4.9398,4.9398,4.9398,200.0,BTBT +2024-12-04 19:08:00,4.9397,4.9399,4.9397,4.9399,12.0,BTBT +2024-12-04 19:07:00,4.93,4.93,4.93,4.93,300.0,BTBT +2024-12-04 19:06:00,4.94,4.94,4.93,4.94,575.0,BTBT +2024-12-04 19:05:00,4.94,4.94,4.94,4.94,215.0,BTBT +2024-12-04 19:04:00,4.9297,4.93,4.92,4.93,227.0,BTBT +2024-12-04 19:02:00,4.93,4.93,4.93,4.93,21.0,BTBT +2024-12-04 19:01:00,4.9398,4.9398,4.93,4.93,765.0,BTBT +2024-12-04 19:00:00,4.93,4.93,4.93,4.93,500.0,BTBT +2024-12-04 18:59:00,4.9398,4.94,4.9398,4.94,110.0,BTBT +2024-12-04 18:58:00,4.9201,4.94,4.92,4.94,4269.0,BTBT +2024-12-04 18:57:00,4.96,4.96,4.94,4.9478,2721.0,BTBT +2024-12-04 18:56:00,4.97,4.97,4.96,4.96,3020.0,BTBT +2024-12-04 18:55:00,4.97,4.97,4.97,4.97,1004.0,BTBT +2024-12-04 18:54:00,4.97,4.97,4.97,4.97,110.0,BTBT +2024-12-04 18:52:00,4.97,4.97,4.97,4.97,1.0,BTBT +2024-12-04 18:51:00,4.97,4.97,4.97,4.97,100.0,BTBT +2024-12-04 18:50:00,4.97,4.97,4.97,4.97,8.0,BTBT +2024-12-04 18:49:00,4.9699,4.97,4.9601,4.9601,1401.0,BTBT +2024-12-04 18:48:00,4.97,4.97,4.97,4.97,100.0,BTBT +2024-12-04 18:47:00,4.97,4.97,4.96,4.96,432.0,BTBT +2024-12-04 18:46:00,4.96,4.96,4.96,4.96,46.0,BTBT +2024-12-04 18:45:00,4.96,4.97,4.96,4.97,901.0,BTBT +2024-12-04 18:44:00,4.97,4.97,4.96,4.97,1525.0,BTBT +2024-12-04 18:43:00,4.96,4.96,4.96,4.96,30.0,BTBT +2024-12-04 18:42:00,4.97,4.97,4.97,4.97,13.0,BTBT +2024-12-04 18:41:00,4.97,4.97,4.97,4.97,110.0,BTBT +2024-12-04 18:40:00,4.97,4.97,4.97,4.97,2037.0,BTBT +2024-12-04 18:39:00,4.97,4.98,4.97,4.97,1448.0,BTBT +2024-12-04 18:38:00,4.9797,4.98,4.97,4.98,985.0,BTBT +2024-12-04 18:36:00,4.98,4.98,4.98,4.98,500.0,BTBT +2024-12-04 18:35:00,4.98,4.98,4.98,4.98,108.0,BTBT +2024-12-04 18:34:00,4.98,4.98,4.98,4.98,500.0,BTBT +2024-12-04 18:33:00,4.97,4.98,4.97,4.98,203.0,BTBT +2024-12-04 18:32:00,4.9609,4.98,4.96,4.98,4258.0,BTBT +2024-12-04 18:31:00,4.96,4.9799,4.96,4.9799,701.0,BTBT +2024-12-04 18:30:00,4.98,4.98,4.98,4.98,1000.0,BTBT +2024-12-04 18:29:00,4.97,4.98,4.96,4.98,5086.0,BTBT +2024-12-04 18:28:00,4.95,4.97,4.95,4.97,2989.0,BTBT +2024-12-04 18:27:00,4.96,4.96,4.96,4.96,120.0,BTBT +2024-12-04 18:26:00,4.9395,4.94,4.9395,4.94,145.0,BTBT +2024-12-04 18:25:00,4.96,4.96,4.9599,4.9599,2056.0,BTBT +2024-12-04 18:24:00,4.94,4.96,4.94,4.96,4968.0,BTBT +2024-12-04 18:23:00,4.94,4.94,4.92,4.92,150.0,BTBT +2024-12-04 18:21:00,4.9299,4.94,4.9299,4.94,495.0,BTBT +2024-12-04 18:20:00,4.92,4.94,4.9,4.94,523.0,BTBT +2024-12-04 18:19:00,4.92,4.93,4.92,4.93,5584.0,BTBT +2024-12-04 18:18:00,4.92,4.92,4.92,4.92,110.0,BTBT +2024-12-04 18:17:00,4.93,4.93,4.92,4.92,156.0,BTBT +2024-12-04 18:16:00,4.9293,4.93,4.9293,4.93,117.0,BTBT +2024-12-04 18:14:00,4.9,4.91,4.9,4.9,206.0,BTBT +2024-12-04 18:13:00,4.91,4.9299,4.9,4.9299,3948.0,BTBT +2024-12-04 18:12:00,4.93,4.93,4.93,4.93,400.0,BTBT +2024-12-04 18:11:00,4.92,4.92,4.9009,4.9009,1422.0,BTBT +2024-12-04 18:10:00,4.93,4.93,4.9,4.93,71.0,BTBT +2024-12-04 18:09:00,4.92,4.93,4.92,4.92,400.0,BTBT +2024-12-04 18:08:00,4.93,4.93,4.93,4.93,30.0,BTBT +2024-12-04 18:07:00,4.9292,4.93,4.9292,4.93,20.0,BTBT +2024-12-04 18:06:00,4.93,4.93,4.93,4.93,300.0,BTBT +2024-12-04 18:05:00,4.93,4.93,4.92,4.92,62.0,BTBT +2024-12-04 18:04:00,4.93,4.93,4.93,4.93,500.0,BTBT +2024-12-04 18:02:00,4.92,4.9201,4.92,4.9201,653.0,BTBT +2024-12-04 18:01:00,4.9,4.93,4.9,4.93,251.0,BTBT +2024-12-04 18:00:00,4.9299,4.93,4.9299,4.93,25.0,BTBT +2024-12-04 17:55:00,4.9382,4.9382,4.93,4.93,2306.0,BTBT +2024-12-04 17:54:00,4.94,4.94,4.94,4.94,1237.0,BTBT +2024-12-04 17:53:00,4.93,4.93,4.92,4.92,3080.0,BTBT +2024-12-04 17:52:00,4.93,4.94,4.93,4.93,914.0,BTBT +2024-12-04 17:51:00,4.9399,4.9399,4.9399,4.9399,101.0,BTBT +2024-12-04 17:50:00,4.9002,4.9002,4.9002,4.9002,1000.0,BTBT +2024-12-04 17:49:00,4.89,4.89,4.89,4.89,10.0,BTBT +2024-12-04 17:48:00,4.93,4.94,4.92,4.92,14.0,BTBT +2024-12-04 17:46:00,4.8909,4.92,4.8909,4.92,160.0,BTBT +2024-12-04 17:44:00,4.89,4.89,4.89,4.89,20.0,BTBT +2024-12-04 17:43:00,4.93,4.949,4.93,4.94,1024.0,BTBT +2024-12-04 17:42:00,4.93,4.93,4.93,4.93,130.0,BTBT +2024-12-04 17:41:00,4.93,4.94,4.93,4.94,3819.0,BTBT +2024-12-04 17:40:00,4.94,4.94,4.94,4.94,510.0,BTBT +2024-12-04 17:39:00,4.93,4.94,4.93,4.94,2827.0,BTBT +2024-12-04 17:38:00,4.92,4.92,4.92,4.92,10.0,BTBT +2024-12-04 17:37:00,4.93,4.93,4.9,4.9,281.0,BTBT +2024-12-04 17:36:00,4.92,4.94,4.92,4.92,460.0,BTBT +2024-12-04 17:35:00,4.94,4.94,4.94,4.94,1.0,BTBT +2024-12-04 17:34:00,4.89,4.94,4.89,4.9399,13565.0,BTBT +2024-12-04 17:32:00,4.89,4.9,4.89,4.9,1211.0,BTBT +2024-12-04 17:31:00,4.9,4.9,4.9,4.9,100.0,BTBT +2024-12-04 17:30:00,4.9,4.9,4.9,4.9,50.0,BTBT +2024-12-04 17:29:00,4.9,4.9,4.9,4.9,101.0,BTBT +2024-12-04 17:28:00,4.9,4.9,4.9,4.9,901.0,BTBT +2024-12-04 17:27:00,4.9,4.9,4.89,4.89,2100.0,BTBT +2024-12-04 17:26:00,4.8901,4.9,4.89,4.9,283.0,BTBT +2024-12-04 17:25:00,4.91,4.91,4.9,4.9,61.0,BTBT +2024-12-04 17:24:00,4.9,4.92,4.9,4.92,9001.0,BTBT +2024-12-04 17:23:00,4.9,4.9,4.9,4.9,3301.0,BTBT +2024-12-04 17:22:00,4.88,4.88,4.88,4.88,1.0,BTBT +2024-12-04 17:21:00,4.89,4.9,4.88,4.88,3456.0,BTBT +2024-12-04 17:19:00,4.87,4.87,4.87,4.87,1728.0,BTBT +2024-12-04 17:18:00,4.86,4.86,4.86,4.86,5.0,BTBT +2024-12-04 17:17:00,4.87,4.87,4.87,4.87,12.0,BTBT +2024-12-04 17:16:00,4.86,4.87,4.86,4.87,560.0,BTBT +2024-12-04 17:15:00,4.87,4.87,4.86,4.86,1110.0,BTBT +2024-12-04 17:14:00,4.86,4.86,4.86,4.86,120.0,BTBT +2024-12-04 17:13:00,4.8602,4.8602,4.8602,4.8602,210.0,BTBT +2024-12-04 17:12:00,4.86,4.87,4.86,4.87,103.0,BTBT +2024-12-04 17:11:00,4.8699,4.8699,4.86,4.86,200.0,BTBT +2024-12-04 17:10:00,4.87,4.87,4.86,4.86,31.0,BTBT +2024-12-04 17:09:00,4.86,4.87,4.86,4.87,1516.0,BTBT +2024-12-04 17:08:00,4.87,4.87,4.87,4.87,151.0,BTBT +2024-12-04 17:07:00,4.86,4.87,4.86,4.87,3010.0,BTBT +2024-12-04 17:06:00,4.86,4.86,4.86,4.86,307.0,BTBT +2024-12-04 17:05:00,4.86,4.87,4.86,4.87,105.0,BTBT +2024-12-04 17:04:00,4.87,4.87,4.87,4.87,85.0,BTBT +2024-12-04 17:03:00,4.8352,4.86,4.8352,4.86,8455.0,BTBT +2024-12-04 17:02:00,4.87,4.87,4.86,4.87,2359.0,BTBT +2024-12-04 17:01:00,4.87,4.87,4.87,4.87,50.0,BTBT +2024-12-04 17:00:00,4.87,4.87,4.87,4.87,6500.0,BTBT +2024-12-04 16:59:00,4.88,4.88,4.87,4.87,110.0,BTBT +2024-12-04 16:57:00,4.8802,4.8802,4.8802,4.8802,10.0,BTBT +2024-12-04 16:56:00,4.89,4.89,4.89,4.89,4.0,BTBT +2024-12-04 16:55:00,4.86,4.9,4.86,4.9,3951.0,BTBT +2024-12-04 16:53:00,4.87,4.8701,4.86,4.86,1090.0,BTBT +2024-12-04 16:52:00,4.87,4.88,4.87,4.88,327.0,BTBT +2024-12-04 16:51:00,4.86,4.8603,4.86,4.8603,170.0,BTBT +2024-12-04 16:50:00,4.86,4.86,4.86,4.86,667.0,BTBT +2024-12-04 16:49:00,4.87,4.87,4.87,4.87,105.0,BTBT +2024-12-04 16:48:00,4.87,4.88,4.87,4.88,302.0,BTBT +2024-12-04 16:47:00,4.87,4.87,4.87,4.87,1.0,BTBT +2024-12-04 16:46:00,4.88,4.88,4.8683,4.88,310.0,BTBT +2024-12-04 16:45:00,4.88,4.88,4.88,4.88,504.0,BTBT +2024-12-04 16:44:00,4.89,4.9,4.89,4.9,3413.0,BTBT +2024-12-04 16:43:00,4.89,4.9,4.89,4.9,13.0,BTBT +2024-12-04 16:42:00,4.8999,4.9,4.8997,4.9,452.0,BTBT +2024-12-04 16:41:00,4.9,4.9,4.9,4.9,5.0,BTBT +2024-12-04 16:40:00,4.89,4.89,4.89,4.89,13.0,BTBT +2024-12-04 16:39:00,4.9,4.91,4.89,4.91,813.0,BTBT +2024-12-04 16:38:00,4.91,4.91,4.9,4.91,379.0,BTBT +2024-12-04 16:37:00,4.9097,4.9097,4.9,4.9,1390.0,BTBT +2024-12-04 16:36:00,4.89,4.9,4.89,4.9,1310.0,BTBT +2024-12-04 16:35:00,4.9098,4.9098,4.89,4.89,4490.0,BTBT +2024-12-04 16:34:00,4.9,4.91,4.9,4.9,4254.0,BTBT +2024-12-04 16:33:00,4.9,4.91,4.9,4.9,395.0,BTBT +2024-12-04 16:32:00,4.9,4.9,4.9,4.9,150.0,BTBT +2024-12-04 16:31:00,4.91,4.91,4.9003,4.9003,269.0,BTBT +2024-12-04 16:30:00,4.9002,4.9002,4.9,4.9,2001.0,BTBT +2024-12-04 16:29:00,4.89,4.91,4.89,4.91,1357.0,BTBT +2024-12-04 16:28:00,4.88,4.9,4.88,4.88,470.0,BTBT +2024-12-04 16:27:00,4.89,4.9,4.88,4.9,211.0,BTBT +2024-12-04 16:26:00,4.89,4.89,4.88,4.88,1173.0,BTBT +2024-12-04 16:25:00,4.9,4.9,4.88,4.88,357.0,BTBT +2024-12-04 16:24:00,4.9,4.91,4.89,4.89,172.0,BTBT +2024-12-04 16:23:00,4.9,4.91,4.9,4.9,13032.0,BTBT +2024-12-04 16:22:00,4.91,4.91,4.91,4.91,257.0,BTBT +2024-12-04 16:20:00,4.9,4.9,4.9,4.9,50.0,BTBT +2024-12-04 16:19:00,4.9,4.91,4.9,4.91,83.0,BTBT +2024-12-04 16:18:00,4.9,4.9098,4.9,4.9,612.0,BTBT +2024-12-04 16:17:00,4.91,4.91,4.91,4.91,925.0,BTBT +2024-12-04 16:16:00,4.92,4.92,4.915,4.915,106.0,BTBT +2024-12-04 16:15:00,4.92,4.92,4.9,4.92,5621.0,BTBT +2024-12-04 16:14:00,4.93,4.94,4.92,4.93,7731.0,BTBT +2024-12-04 16:13:00,4.93,4.93,4.92,4.92,1989.0,BTBT +2024-12-04 16:12:00,4.93,4.94,4.93,4.93,135.0,BTBT +2024-12-04 16:11:00,4.93,4.9301,4.93,4.93,822.0,BTBT +2024-12-04 16:10:00,4.94,4.94,4.93,4.93,966.0,BTBT +2024-12-04 16:09:00,4.94,4.94,4.93,4.94,3378.0,BTBT +2024-12-04 16:08:00,4.94,4.94,4.94,4.94,100.0,BTBT +2024-12-04 16:07:00,4.92,4.94,4.92,4.94,1141.0,BTBT +2024-12-04 16:06:00,4.93,4.93,4.9299,4.9299,300.0,BTBT +2024-12-04 16:05:00,4.92,4.94,4.92,4.9301,20956.0,BTBT +2024-12-04 16:04:00,4.92,4.93,4.92,4.93,309.0,BTBT +2024-12-04 16:03:00,4.93,4.94,4.92,4.9399,11786.0,BTBT +2024-12-04 16:02:00,4.93,4.94,4.91,4.94,25914.0,BTBT +2024-12-04 16:01:00,4.92,4.93,4.92,4.93,7212.0,BTBT +2024-12-04 16:00:00,4.9001,4.93,4.9001,4.93,810170.0,BTBT +2024-12-04 15:59:00,4.895,4.92,4.89,4.9001,234471.0,BTBT +2024-12-04 15:58:00,4.905,4.92,4.89,4.895,346280.0,BTBT +2024-12-04 15:57:00,4.905,4.91,4.9,4.9068,71969.0,BTBT +2024-12-04 15:56:00,4.905,4.91,4.9,4.9,106285.0,BTBT +2024-12-04 15:55:00,4.9,4.91,4.89,4.9,120714.0,BTBT +2024-12-04 15:54:00,4.89,4.9,4.88,4.8968,54449.0,BTBT +2024-12-04 15:53:00,4.875,4.89,4.87,4.89,40828.0,BTBT +2024-12-04 15:52:00,4.885,4.8899,4.86,4.875,113090.0,BTBT +2024-12-04 15:51:00,4.88,4.89,4.87,4.8835,49345.0,BTBT +2024-12-04 15:50:00,4.87,4.88,4.86,4.8784,36637.0,BTBT +2024-12-04 15:49:00,4.845,4.87,4.8415,4.865,69278.0,BTBT +2024-12-04 15:48:00,4.85,4.85,4.84,4.8498,42471.0,BTBT +2024-12-04 15:47:00,4.857,4.8655,4.845,4.845,76803.0,BTBT +2024-12-04 15:46:00,4.85,4.86,4.85,4.8569,44910.0,BTBT +2024-12-04 15:45:00,4.86,4.86,4.85,4.855,24494.0,BTBT +2024-12-04 15:44:00,4.835,4.86,4.835,4.85,142681.0,BTBT +2024-12-04 15:43:00,4.835,4.84,4.83,4.835,20356.0,BTBT +2024-12-04 15:42:00,4.875,4.88,4.83,4.835,194972.0,BTBT +2024-12-04 15:41:00,4.88,4.88,4.87,4.875,34287.0,BTBT +2024-12-04 15:40:00,4.88,4.88,4.87,4.88,14195.0,BTBT +2024-12-04 15:39:00,4.885,4.8895,4.87,4.87,42027.0,BTBT +2024-12-04 15:38:00,4.8785,4.895,4.87,4.88,109833.0,BTBT +2024-12-04 15:37:00,4.875,4.8873,4.87,4.875,30100.0,BTBT +2024-12-04 15:36:00,4.865,4.88,4.86,4.875,9828.0,BTBT +2024-12-04 15:35:00,4.8385,4.87,4.8385,4.85,94671.0,BTBT +2024-12-04 15:34:00,4.8399,4.84,4.83,4.835,29442.0,BTBT +2024-12-04 15:33:00,4.8499,4.85,4.83,4.84,50867.0,BTBT +2024-12-04 15:32:00,4.86,4.86,4.84,4.844,25784.0,BTBT +2024-12-04 15:31:00,4.875,4.875,4.85,4.855,49421.0,BTBT +2024-12-04 15:30:00,4.8508,4.89,4.85,4.87,136072.0,BTBT +2024-12-04 15:29:00,4.8712,4.8785,4.85,4.85,77520.0,BTBT +2024-12-04 15:28:00,4.8824,4.8899,4.87,4.87,69155.0,BTBT +2024-12-04 15:27:00,4.925,4.9299,4.88,4.8815,146833.0,BTBT +2024-12-04 15:26:00,4.925,4.935,4.92,4.925,60950.0,BTBT +2024-12-04 15:25:00,4.925,4.93,4.92,4.925,39482.0,BTBT +2024-12-04 15:24:00,4.925,4.93,4.92,4.925,65714.0,BTBT +2024-12-04 15:23:00,4.9213,4.93,4.92,4.9278,24835.0,BTBT +2024-12-04 15:22:00,4.92,4.925,4.91,4.925,83702.0,BTBT +2024-12-04 15:21:00,4.916,4.927,4.91,4.92,68140.0,BTBT +2024-12-04 15:20:00,4.915,4.93,4.91,4.91,65596.0,BTBT +2024-12-04 15:19:00,4.915,4.92,4.91,4.91,48164.0,BTBT +2024-12-04 15:18:00,4.935,4.94,4.91,4.915,60372.0,BTBT +2024-12-04 15:17:00,4.92,4.94,4.91,4.93,171023.0,BTBT +2024-12-04 15:16:00,4.915,4.92,4.91,4.91,14725.0,BTBT +2024-12-04 15:15:00,4.9126,4.92,4.91,4.92,49467.0,BTBT +2024-12-04 15:14:00,4.9191,4.93,4.9,4.91,113020.0,BTBT +2024-12-04 15:13:00,4.885,4.935,4.88,4.91,292224.0,BTBT +2024-12-04 15:12:00,4.87,4.8866,4.87,4.88,28762.0,BTBT +2024-12-04 15:11:00,4.8701,4.88,4.87,4.87,57095.0,BTBT +2024-12-04 15:10:00,4.88,4.89,4.87,4.87,70165.0,BTBT +2024-12-04 15:09:00,4.885,4.89,4.88,4.88,51911.0,BTBT +2024-12-04 15:08:00,4.885,4.89,4.88,4.885,43806.0,BTBT +2024-12-04 15:07:00,4.87,4.89,4.87,4.89,44380.0,BTBT +2024-12-04 15:06:00,4.835,4.88,4.83,4.875,137861.0,BTBT +2024-12-04 15:05:00,4.83,4.8399,4.83,4.83,26665.0,BTBT +2024-12-04 15:04:00,4.84,4.8466,4.83,4.835,100127.0,BTBT +2024-12-04 15:03:00,4.8401,4.85,4.83,4.8403,72861.0,BTBT +2024-12-04 15:02:00,4.86,4.87,4.84,4.84,89812.0,BTBT +2024-12-04 15:01:00,4.8763,4.88,4.85,4.8592,149519.0,BTBT +2024-12-04 15:00:00,4.862,4.89,4.86,4.87,83730.0,BTBT +2024-12-04 14:59:00,4.8729,4.875,4.86,4.86,43815.0,BTBT +2024-12-04 14:58:00,4.9,4.9,4.86,4.87,317021.0,BTBT +2024-12-04 14:57:00,4.895,4.8999,4.89,4.895,41644.0,BTBT +2024-12-04 14:56:00,4.88,4.9,4.88,4.895,67662.0,BTBT +2024-12-04 14:55:00,4.89,4.9,4.88,4.88,79069.0,BTBT +2024-12-04 14:54:00,4.875,4.89,4.87,4.885,80881.0,BTBT +2024-12-04 14:53:00,4.89,4.89,4.87,4.8783,70744.0,BTBT +2024-12-04 14:52:00,4.88,4.89,4.88,4.88,59262.0,BTBT +2024-12-04 14:51:00,4.87,4.89,4.87,4.88,92650.0,BTBT +2024-12-04 14:50:00,4.87,4.88,4.86,4.875,93621.0,BTBT +2024-12-04 14:49:00,4.86,4.87,4.86,4.86,25246.0,BTBT +2024-12-04 14:48:00,4.87,4.87,4.86,4.865,37380.0,BTBT +2024-12-04 14:47:00,4.865,4.87,4.86,4.865,87592.0,BTBT +2024-12-04 14:46:00,4.86,4.87,4.86,4.87,104084.0,BTBT +2024-12-04 14:45:00,4.87,4.87,4.86,4.86,60043.0,BTBT +2024-12-04 14:44:00,4.865,4.87,4.86,4.87,26903.0,BTBT +2024-12-04 14:43:00,4.86,4.87,4.86,4.87,72410.0,BTBT +2024-12-04 14:42:00,4.855,4.87,4.85,4.8685,151725.0,BTBT +2024-12-04 14:41:00,4.86,4.87,4.85,4.85,45052.0,BTBT +2024-12-04 14:40:00,4.8602,4.87,4.85,4.865,134607.0,BTBT +2024-12-04 14:39:00,4.83,4.865,4.82,4.86,139747.0,BTBT +2024-12-04 14:38:00,4.835,4.8399,4.82,4.825,50995.0,BTBT +2024-12-04 14:37:00,4.835,4.84,4.83,4.835,28989.0,BTBT +2024-12-04 14:36:00,4.835,4.8499,4.83,4.83,104766.0,BTBT +2024-12-04 14:35:00,4.8482,4.85,4.84,4.84,18317.0,BTBT +2024-12-04 14:34:00,4.83,4.85,4.81,4.84,140885.0,BTBT +2024-12-04 14:33:00,4.84,4.84,4.83,4.8399,9175.0,BTBT +2024-12-04 14:32:00,4.84,4.84,4.83,4.84,35138.0,BTBT +2024-12-04 14:31:00,4.83,4.84,4.82,4.83,96085.0,BTBT +2024-12-04 14:30:00,4.835,4.845,4.82,4.82,76341.0,BTBT +2024-12-04 14:29:00,4.79,4.85,4.79,4.84,258807.0,BTBT +2024-12-04 14:28:00,4.795,4.8,4.79,4.8,17212.0,BTBT +2024-12-04 14:27:00,4.79,4.8,4.78,4.795,27459.0,BTBT +2024-12-04 14:26:00,4.78,4.79,4.77,4.78,9240.0,BTBT +2024-12-04 14:25:00,4.78,4.78,4.76,4.77,76691.0,BTBT +2024-12-04 14:24:00,4.7895,4.7895,4.78,4.78,7235.0,BTBT +2024-12-04 14:23:00,4.78,4.795,4.78,4.78,61143.0,BTBT +2024-12-04 14:22:00,4.765,4.8,4.76,4.785,126442.0,BTBT +2024-12-04 14:21:00,4.765,4.77,4.76,4.7697,34372.0,BTBT +2024-12-04 14:20:00,4.785,4.785,4.76,4.765,79296.0,BTBT +2024-12-04 14:19:00,4.765,4.7891,4.76,4.7891,41087.0,BTBT +2024-12-04 14:18:00,4.764,4.77,4.76,4.765,19521.0,BTBT +2024-12-04 14:17:00,4.755,4.77,4.75,4.765,69481.0,BTBT +2024-12-04 14:16:00,4.76,4.76,4.75,4.755,32357.0,BTBT +2024-12-04 14:15:00,4.75,4.76,4.75,4.75,19333.0,BTBT +2024-12-04 14:14:00,4.7626,4.765,4.75,4.75,14385.0,BTBT +2024-12-04 14:13:00,4.76,4.7681,4.75,4.7639,29066.0,BTBT +2024-12-04 14:12:00,4.79,4.79,4.76,4.765,54941.0,BTBT +2024-12-04 14:11:00,4.8,4.8099,4.79,4.795,47022.0,BTBT +2024-12-04 14:10:00,4.8,4.83,4.8,4.8,109589.0,BTBT +2024-12-04 14:09:00,4.789,4.81,4.78,4.805,320674.0,BTBT +2024-12-04 14:08:00,4.7953,4.8,4.78,4.785,92874.0,BTBT +2024-12-04 14:07:00,4.7752,4.795,4.77,4.795,101370.0,BTBT +2024-12-04 14:06:00,4.78,4.78,4.77,4.7736,21970.0,BTBT +2024-12-04 14:05:00,4.769,4.7863,4.76,4.78,27560.0,BTBT +2024-12-04 14:04:00,4.765,4.7899,4.76,4.76,110699.0,BTBT +2024-12-04 14:03:00,4.758,4.77,4.75,4.76,116351.0,BTBT +2024-12-04 14:02:00,4.76,4.76,4.75,4.75,37632.0,BTBT +2024-12-04 14:01:00,4.76,4.765,4.75,4.75,47477.0,BTBT +2024-12-04 14:00:00,4.77,4.77,4.76,4.76,38539.0,BTBT +2024-12-04 13:59:00,4.77,4.7795,4.77,4.775,13768.0,BTBT +2024-12-04 13:58:00,4.785,4.785,4.77,4.77,52544.0,BTBT +2024-12-04 13:57:00,4.785,4.79,4.78,4.7843,21119.0,BTBT +2024-12-04 13:56:00,4.7769,4.79,4.77,4.78,34286.0,BTBT +2024-12-04 13:55:00,4.7808,4.79,4.77,4.7719,70400.0,BTBT +2024-12-04 13:54:00,4.785,4.79,4.78,4.78,49620.0,BTBT +2024-12-04 13:53:00,4.765,4.7877,4.76,4.7801,197719.0,BTBT +2024-12-04 13:52:00,4.77,4.77,4.76,4.7695,80037.0,BTBT +2024-12-04 13:51:00,4.775,4.775,4.76,4.77,124103.0,BTBT +2024-12-04 13:50:00,4.745,4.78,4.7418,4.775,146977.0,BTBT +2024-12-04 13:49:00,4.745,4.75,4.74,4.745,26802.0,BTBT +2024-12-04 13:48:00,4.745,4.75,4.7433,4.7495,11719.0,BTBT +2024-12-04 13:47:00,4.74,4.76,4.73,4.7496,124058.0,BTBT +2024-12-04 13:46:00,4.7334,4.74,4.7307,4.74,3936.0,BTBT +2024-12-04 13:45:00,4.725,4.74,4.7201,4.735,77370.0,BTBT +2024-12-04 13:44:00,4.7288,4.73,4.72,4.725,28883.0,BTBT +2024-12-04 13:43:00,4.735,4.7371,4.72,4.7284,70414.0,BTBT +2024-12-04 13:42:00,4.74,4.74,4.73,4.735,16389.0,BTBT +2024-12-04 13:41:00,4.74,4.74,4.73,4.74,16512.0,BTBT +2024-12-04 13:40:00,4.74,4.745,4.73,4.735,109880.0,BTBT +2024-12-04 13:39:00,4.715,4.74,4.7101,4.74,79560.0,BTBT +2024-12-04 13:38:00,4.7027,4.72,4.7001,4.715,72750.0,BTBT +2024-12-04 13:37:00,4.7,4.7099,4.7,4.7001,7939.0,BTBT +2024-12-04 13:36:00,4.69,4.7,4.67,4.7,46102.0,BTBT +2024-12-04 13:35:00,4.685,4.685,4.68,4.68,6888.0,BTBT +2024-12-04 13:34:00,4.685,4.6887,4.68,4.68,8052.0,BTBT +2024-12-04 13:33:00,4.695,4.695,4.68,4.685,9436.0,BTBT +2024-12-04 13:32:00,4.7,4.7,4.6908,4.6908,2783.0,BTBT +2024-12-04 13:31:00,4.71,4.71,4.6901,4.695,77790.0,BTBT +2024-12-04 13:30:00,4.705,4.71,4.7,4.7099,27466.0,BTBT +2024-12-04 13:29:00,4.705,4.71,4.7,4.7004,13161.0,BTBT +2024-12-04 13:28:00,4.682,4.71,4.682,4.71,18497.0,BTBT +2024-12-04 13:27:00,4.685,4.685,4.68,4.6811,6588.0,BTBT +2024-12-04 13:26:00,4.6907,4.695,4.675,4.6842,41627.0,BTBT +2024-12-04 13:25:00,4.7,4.7,4.69,4.6928,17269.0,BTBT +2024-12-04 13:24:00,4.695,4.7,4.695,4.7,3926.0,BTBT +2024-12-04 13:23:00,4.695,4.6994,4.69,4.6912,9307.0,BTBT +2024-12-04 13:22:00,4.705,4.72,4.7,4.7,74802.0,BTBT +2024-12-04 13:21:00,4.7081,4.71,4.7,4.7097,32642.0,BTBT +2024-12-04 13:20:00,4.69,4.7099,4.68,4.7099,55215.0,BTBT +2024-12-04 13:19:00,4.67,4.69,4.67,4.685,11703.0,BTBT +2024-12-04 13:18:00,4.6613,4.6701,4.66,4.67,16000.0,BTBT +2024-12-04 13:17:00,4.6725,4.675,4.6601,4.665,18231.0,BTBT +2024-12-04 13:16:00,4.675,4.675,4.67,4.67,1421.0,BTBT +2024-12-04 13:15:00,4.6801,4.685,4.67,4.6798,29281.0,BTBT +2024-12-04 13:14:00,4.69,4.695,4.68,4.6801,34609.0,BTBT +2024-12-04 13:13:00,4.685,4.69,4.685,4.6883,12446.0,BTBT +2024-12-04 13:12:00,4.685,4.69,4.68,4.69,17849.0,BTBT +2024-12-04 13:11:00,4.68,4.69,4.68,4.6801,22030.0,BTBT +2024-12-04 13:10:00,4.675,4.68,4.67,4.6758,2621.0,BTBT +2024-12-04 13:09:00,4.6792,4.68,4.67,4.68,5438.0,BTBT +2024-12-04 13:08:00,4.68,4.68,4.6718,4.6799,6582.0,BTBT +2024-12-04 13:07:00,4.66,4.68,4.66,4.6783,30817.0,BTBT +2024-12-04 13:06:00,4.6699,4.67,4.655,4.66,28178.0,BTBT +2024-12-04 13:05:00,4.645,4.67,4.645,4.67,49602.0,BTBT +2024-12-04 13:04:00,4.645,4.65,4.64,4.65,23464.0,BTBT +2024-12-04 13:03:00,4.62,4.65,4.62,4.65,34712.0,BTBT +2024-12-04 13:02:00,4.625,4.6281,4.62,4.6281,9856.0,BTBT +2024-12-04 13:01:00,4.6291,4.63,4.62,4.62,5778.0,BTBT +2024-12-04 13:00:00,4.62,4.63,4.62,4.6284,21698.0,BTBT +2024-12-04 12:59:00,4.6214,4.63,4.62,4.63,1464.0,BTBT +2024-12-04 12:58:00,4.625,4.625,4.6208,4.625,7977.0,BTBT +2024-12-04 12:57:00,4.622,4.6299,4.62,4.626,3699.0,BTBT +2024-12-04 12:56:00,4.63,4.63,4.62,4.625,8841.0,BTBT +2024-12-04 12:55:00,4.635,4.64,4.62,4.635,11394.0,BTBT +2024-12-04 12:54:00,4.6229,4.6379,4.62,4.6379,43584.0,BTBT +2024-12-04 12:53:00,4.6309,4.6395,4.6297,4.63,32832.0,BTBT +2024-12-04 12:52:00,4.64,4.64,4.63,4.635,21681.0,BTBT +2024-12-04 12:51:00,4.62,4.63,4.62,4.63,28422.0,BTBT +2024-12-04 12:50:00,4.61,4.63,4.6,4.625,73833.0,BTBT +2024-12-04 12:49:00,4.5997,4.61,4.5997,4.6079,6701.0,BTBT +2024-12-04 12:48:00,4.59,4.6,4.575,4.59,29264.0,BTBT +2024-12-04 12:47:00,4.5999,4.5999,4.5801,4.5898,35143.0,BTBT +2024-12-04 12:46:00,4.61,4.61,4.59,4.5995,28329.0,BTBT +2024-12-04 12:45:00,4.615,4.62,4.6001,4.605,15833.0,BTBT +2024-12-04 12:44:00,4.61,4.62,4.61,4.62,12498.0,BTBT +2024-12-04 12:43:00,4.63,4.63,4.605,4.61,13556.0,BTBT +2024-12-04 12:42:00,4.615,4.6286,4.61,4.625,6830.0,BTBT +2024-12-04 12:41:00,4.6293,4.63,4.62,4.62,27355.0,BTBT +2024-12-04 12:40:00,4.615,4.63,4.6144,4.63,20392.0,BTBT +2024-12-04 12:39:00,4.6097,4.62,4.605,4.62,17601.0,BTBT +2024-12-04 12:38:00,4.585,4.61,4.585,4.61,48206.0,BTBT +2024-12-04 12:37:00,4.575,4.59,4.57,4.585,17596.0,BTBT +2024-12-04 12:36:00,4.575,4.58,4.5727,4.575,5210.0,BTBT +2024-12-04 12:35:00,4.57,4.575,4.565,4.575,8920.0,BTBT +2024-12-04 12:34:00,4.5597,4.57,4.5597,4.57,38713.0,BTBT +2024-12-04 12:33:00,4.545,4.56,4.545,4.5598,34287.0,BTBT +2024-12-04 12:32:00,4.5592,4.5592,4.545,4.55,33648.0,BTBT +2024-12-04 12:31:00,4.56,4.56,4.555,4.555,5145.0,BTBT +2024-12-04 12:30:00,4.5558,4.56,4.5532,4.5598,7799.0,BTBT +2024-12-04 12:29:00,4.565,4.565,4.54,4.555,87416.0,BTBT +2024-12-04 12:28:00,4.565,4.57,4.564,4.565,3314.0,BTBT +2024-12-04 12:27:00,4.565,4.57,4.565,4.57,4372.0,BTBT +2024-12-04 12:26:00,4.565,4.57,4.56,4.565,5882.0,BTBT +2024-12-04 12:25:00,4.565,4.57,4.56,4.5668,5645.0,BTBT +2024-12-04 12:24:00,4.565,4.57,4.565,4.5697,5133.0,BTBT +2024-12-04 12:23:00,4.565,4.57,4.5647,4.565,1261.0,BTBT +2024-12-04 12:22:00,4.5691,4.57,4.56,4.57,4498.0,BTBT +2024-12-04 12:21:00,4.5607,4.57,4.56,4.57,22059.0,BTBT +2024-12-04 12:20:00,4.565,4.57,4.565,4.569,5110.0,BTBT +2024-12-04 12:19:00,4.565,4.565,4.56,4.565,1454.0,BTBT +2024-12-04 12:18:00,4.5589,4.5697,4.555,4.565,6315.0,BTBT +2024-12-04 12:17:00,4.575,4.5783,4.5598,4.5598,12093.0,BTBT +2024-12-04 12:16:00,4.58,4.58,4.5701,4.58,14820.0,BTBT +2024-12-04 12:15:00,4.565,4.58,4.565,4.5798,6318.0,BTBT +2024-12-04 12:14:00,4.5778,4.5778,4.565,4.565,2596.0,BTBT +2024-12-04 12:13:00,4.57,4.5773,4.57,4.5773,10111.0,BTBT +2024-12-04 12:12:00,4.565,4.565,4.56,4.565,3024.0,BTBT +2024-12-04 12:11:00,4.5799,4.58,4.56,4.56,6087.0,BTBT +2024-12-04 12:10:00,4.565,4.57,4.56,4.57,12034.0,BTBT +2024-12-04 12:09:00,4.5719,4.5791,4.5601,4.565,9147.0,BTBT +2024-12-04 12:08:00,4.5784,4.58,4.571,4.575,3357.0,BTBT +2024-12-04 12:07:00,4.58,4.585,4.5701,4.575,6034.0,BTBT +2024-12-04 12:06:00,4.5818,4.5887,4.58,4.5801,3166.0,BTBT +2024-12-04 12:05:00,4.595,4.595,4.58,4.58,12391.0,BTBT +2024-12-04 12:04:00,4.5994,4.6,4.59,4.595,25718.0,BTBT +2024-12-04 12:03:00,4.5992,4.5999,4.595,4.5999,8774.0,BTBT +2024-12-04 12:02:00,4.5988,4.6,4.5901,4.6,20279.0,BTBT +2024-12-04 12:01:00,4.585,4.595,4.585,4.595,11082.0,BTBT +2024-12-04 12:00:00,4.585,4.5899,4.58,4.5899,10283.0,BTBT +2024-12-04 11:59:00,4.595,4.6,4.585,4.5896,21019.0,BTBT +2024-12-04 11:58:00,4.61,4.61,4.595,4.5976,19442.0,BTBT +2024-12-04 11:57:00,4.605,4.61,4.6001,4.61,31803.0,BTBT +2024-12-04 11:56:00,4.6001,4.61,4.6001,4.6021,8580.0,BTBT +2024-12-04 11:55:00,4.6,4.61,4.593,4.6,47333.0,BTBT +2024-12-04 11:54:00,4.6,4.6,4.5916,4.5931,6194.0,BTBT +2024-12-04 11:53:00,4.59,4.6,4.585,4.6,3069.0,BTBT +2024-12-04 11:52:00,4.565,4.595,4.565,4.59,31252.0,BTBT +2024-12-04 11:51:00,4.5602,4.57,4.56,4.565,9896.0,BTBT +2024-12-04 11:50:00,4.565,4.57,4.555,4.565,23987.0,BTBT +2024-12-04 11:49:00,4.57,4.57,4.56,4.5664,31262.0,BTBT +2024-12-04 11:48:00,4.5899,4.59,4.56,4.5642,44015.0,BTBT +2024-12-04 11:47:00,4.59,4.6,4.5849,4.5882,20286.0,BTBT +2024-12-04 11:46:00,4.6024,4.605,4.582,4.5896,14964.0,BTBT +2024-12-04 11:45:00,4.61,4.61,4.59,4.6039,39814.0,BTBT +2024-12-04 11:44:00,4.6,4.61,4.6,4.605,13224.0,BTBT +2024-12-04 11:43:00,4.6008,4.61,4.6,4.6,9707.0,BTBT +2024-12-04 11:42:00,4.615,4.615,4.6,4.6,19370.0,BTBT +2024-12-04 11:41:00,4.6354,4.6354,4.615,4.6191,22738.0,BTBT +2024-12-04 11:40:00,4.64,4.64,4.6327,4.635,9790.0,BTBT +2024-12-04 11:39:00,4.635,4.65,4.63,4.64,15548.0,BTBT +2024-12-04 11:38:00,4.6272,4.64,4.62,4.6394,25051.0,BTBT +2024-12-04 11:37:00,4.6301,4.64,4.625,4.625,34355.0,BTBT +2024-12-04 11:36:00,4.6399,4.6469,4.63,4.64,27384.0,BTBT +2024-12-04 11:35:00,4.64,4.64,4.63,4.6348,9055.0,BTBT +2024-12-04 11:34:00,4.6491,4.6499,4.64,4.645,4004.0,BTBT +2024-12-04 11:33:00,4.63,4.65,4.63,4.65,29571.0,BTBT +2024-12-04 11:32:00,4.64,4.64,4.6297,4.63,8083.0,BTBT +2024-12-04 11:31:00,4.655,4.66,4.625,4.6374,38134.0,BTBT +2024-12-04 11:30:00,4.645,4.65,4.64,4.65,10010.0,BTBT +2024-12-04 11:29:00,4.645,4.65,4.64,4.6409,4316.0,BTBT +2024-12-04 11:28:00,4.6488,4.65,4.6401,4.65,4221.0,BTBT +2024-12-04 11:27:00,4.66,4.66,4.645,4.65,10047.0,BTBT +2024-12-04 11:26:00,4.655,4.66,4.645,4.655,16472.0,BTBT +2024-12-04 11:25:00,4.66,4.66,4.655,4.655,6915.0,BTBT +2024-12-04 11:24:00,4.6699,4.67,4.65,4.65,31618.0,BTBT +2024-12-04 11:23:00,4.66,4.665,4.655,4.665,14958.0,BTBT +2024-12-04 11:22:00,4.66,4.66,4.6499,4.6551,41286.0,BTBT +2024-12-04 11:21:00,4.6374,4.6592,4.625,4.6592,72185.0,BTBT +2024-12-04 11:20:00,4.6412,4.645,4.6301,4.638,37119.0,BTBT +2024-12-04 11:19:00,4.63,4.65,4.62,4.65,18961.0,BTBT +2024-12-04 11:18:00,4.625,4.63,4.61,4.63,21055.0,BTBT +2024-12-04 11:17:00,4.655,4.66,4.62,4.625,21159.0,BTBT +2024-12-04 11:16:00,4.665,4.665,4.65,4.655,26239.0,BTBT +2024-12-04 11:15:00,4.6801,4.69,4.6682,4.67,28312.0,BTBT +2024-12-04 11:14:00,4.685,4.69,4.675,4.68,66441.0,BTBT +2024-12-04 11:13:00,4.68,4.69,4.68,4.685,15429.0,BTBT +2024-12-04 11:12:00,4.6301,4.678,4.6301,4.678,38093.0,BTBT +2024-12-04 11:11:00,4.645,4.65,4.63,4.63,44614.0,BTBT +2024-12-04 11:10:00,4.655,4.6595,4.64,4.645,30033.0,BTBT +2024-12-04 11:09:00,4.675,4.68,4.655,4.655,52200.0,BTBT +2024-12-04 11:08:00,4.68,4.68,4.67,4.675,20087.0,BTBT +2024-12-04 11:07:00,4.67,4.68,4.665,4.675,30228.0,BTBT +2024-12-04 11:06:00,4.695,4.695,4.66,4.6697,50121.0,BTBT +2024-12-04 11:05:00,4.7019,4.71,4.695,4.7,27864.0,BTBT +2024-12-04 11:04:00,4.71,4.72,4.705,4.705,22252.0,BTBT +2024-12-04 11:03:00,4.7299,4.73,4.705,4.705,27027.0,BTBT +2024-12-04 11:02:00,4.75,4.7599,4.72,4.72,115936.0,BTBT +2024-12-04 11:01:00,4.73,4.75,4.725,4.7407,18891.0,BTBT +2024-12-04 11:00:00,4.69,4.725,4.69,4.725,148398.0,BTBT +2024-12-04 10:59:00,4.675,4.69,4.675,4.6897,21569.0,BTBT +2024-12-04 10:58:00,4.685,4.69,4.6776,4.68,15036.0,BTBT +2024-12-04 10:57:00,4.68,4.69,4.6608,4.685,25452.0,BTBT +2024-12-04 10:56:00,4.67,4.6764,4.67,4.675,8779.0,BTBT +2024-12-04 10:55:00,4.68,4.68,4.66,4.665,42261.0,BTBT +2024-12-04 10:54:00,4.68,4.68,4.67,4.675,22889.0,BTBT +2024-12-04 10:53:00,4.6563,4.68,4.6563,4.6717,60472.0,BTBT +2024-12-04 10:52:00,4.6495,4.665,4.635,4.655,36651.0,BTBT +2024-12-04 10:51:00,4.6694,4.6694,4.64,4.642,25752.0,BTBT +2024-12-04 10:50:00,4.68,4.68,4.67,4.67,13286.0,BTBT +2024-12-04 10:49:00,4.68,4.6876,4.6701,4.6701,13674.0,BTBT +2024-12-04 10:48:00,4.675,4.69,4.6617,4.68,6061.0,BTBT +2024-12-04 10:47:00,4.685,4.685,4.67,4.67,28443.0,BTBT +2024-12-04 10:46:00,4.665,4.69,4.665,4.685,11368.0,BTBT +2024-12-04 10:45:00,4.6601,4.67,4.655,4.67,38479.0,BTBT +2024-12-04 10:44:00,4.665,4.67,4.6603,4.665,20056.0,BTBT +2024-12-04 10:43:00,4.6526,4.67,4.65,4.6689,7589.0,BTBT +2024-12-04 10:42:00,4.685,4.685,4.65,4.6562,13217.0,BTBT +2024-12-04 10:41:00,4.7,4.7,4.685,4.69,10910.0,BTBT +2024-12-04 10:40:00,4.6662,4.695,4.6662,4.6917,22171.0,BTBT +2024-12-04 10:39:00,4.67,4.6746,4.66,4.6611,34590.0,BTBT +2024-12-04 10:38:00,4.7188,4.7188,4.67,4.6701,47463.0,BTBT +2024-12-04 10:37:00,4.72,4.725,4.7111,4.7111,10323.0,BTBT +2024-12-04 10:36:00,4.7092,4.725,4.705,4.72,22685.0,BTBT +2024-12-04 10:35:00,4.705,4.7179,4.705,4.7099,19269.0,BTBT +2024-12-04 10:34:00,4.7073,4.72,4.7,4.7097,31024.0,BTBT +2024-12-04 10:33:00,4.715,4.715,4.7,4.7052,16827.0,BTBT +2024-12-04 10:32:00,4.7,4.7181,4.695,4.7181,47560.0,BTBT +2024-12-04 10:31:00,4.685,4.7,4.6827,4.6995,26122.0,BTBT +2024-12-04 10:30:00,4.705,4.71,4.68,4.6826,28518.0,BTBT +2024-12-04 10:29:00,4.7,4.71,4.7,4.71,10417.0,BTBT +2024-12-04 10:28:00,4.7018,4.72,4.7018,4.706,24866.0,BTBT +2024-12-04 10:27:00,4.7,4.7118,4.6919,4.7,17901.0,BTBT +2024-12-04 10:26:00,4.7101,4.73,4.705,4.705,37093.0,BTBT +2024-12-04 10:25:00,4.69,4.72,4.69,4.7196,30819.0,BTBT +2024-12-04 10:24:00,4.68,4.7,4.68,4.685,28019.0,BTBT +2024-12-04 10:23:00,4.7,4.7,4.675,4.68,16813.0,BTBT +2024-12-04 10:22:00,4.675,4.695,4.675,4.695,46267.0,BTBT +2024-12-04 10:21:00,4.715,4.72,4.675,4.675,120601.0,BTBT +2024-12-04 10:20:00,4.7209,4.73,4.705,4.7104,38302.0,BTBT +2024-12-04 10:19:00,4.74,4.74,4.7202,4.725,49052.0,BTBT +2024-12-04 10:18:00,4.7394,4.74,4.73,4.735,19808.0,BTBT +2024-12-04 10:17:00,4.735,4.75,4.7311,4.7399,133984.0,BTBT +2024-12-04 10:16:00,4.71,4.7301,4.69,4.7301,83224.0,BTBT +2024-12-04 10:15:00,4.705,4.72,4.69,4.71,212116.0,BTBT +2024-12-04 10:14:00,4.715,4.72,4.7,4.705,39087.0,BTBT +2024-12-04 10:13:00,4.715,4.72,4.71,4.72,43470.0,BTBT +2024-12-04 10:12:00,4.7106,4.72,4.71,4.715,33405.0,BTBT +2024-12-04 10:11:00,4.69,4.7199,4.69,4.71,79897.0,BTBT +2024-12-04 10:10:00,4.67,4.7,4.67,4.685,84165.0,BTBT +2024-12-04 10:09:00,4.67,4.6752,4.65,4.6698,58187.0,BTBT +2024-12-04 10:08:00,4.6798,4.69,4.67,4.68,141105.0,BTBT +2024-12-04 10:07:00,4.66,4.68,4.66,4.68,37286.0,BTBT +2024-12-04 10:06:00,4.6185,4.67,4.615,4.6598,89167.0,BTBT +2024-12-04 10:05:00,4.59,4.619,4.59,4.619,22505.0,BTBT +2024-12-04 10:04:00,4.6,4.6,4.58,4.59,71754.0,BTBT +2024-12-04 10:03:00,4.6,4.62,4.6,4.6,30434.0,BTBT +2024-12-04 10:02:00,4.6,4.6199,4.595,4.5995,30512.0,BTBT +2024-12-04 10:01:00,4.64,4.64,4.5901,4.605,53958.0,BTBT +2024-12-04 10:00:00,4.62,4.65,4.6012,4.6387,101822.0,BTBT +2024-12-04 09:59:00,4.665,4.67,4.6248,4.6259,111547.0,BTBT +2024-12-04 09:58:00,4.69,4.695,4.66,4.6601,44965.0,BTBT +2024-12-04 09:57:00,4.715,4.7197,4.68,4.7,59325.0,BTBT +2024-12-04 09:56:00,4.741,4.7428,4.715,4.715,64991.0,BTBT +2024-12-04 09:55:00,4.67,4.745,4.67,4.745,249866.0,BTBT +2024-12-04 09:54:00,4.7,4.71,4.66,4.67,94181.0,BTBT +2024-12-04 09:53:00,4.695,4.715,4.69,4.709,128384.0,BTBT +2024-12-04 09:52:00,4.73,4.73,4.67,4.6977,272036.0,BTBT +2024-12-04 09:51:00,4.76,4.765,4.72,4.7305,100341.0,BTBT +2024-12-04 09:50:00,4.75,4.78,4.74,4.769,247455.0,BTBT +2024-12-04 09:49:00,4.745,4.75,4.74,4.743,40362.0,BTBT +2024-12-04 09:48:00,4.745,4.75,4.735,4.748,47901.0,BTBT +2024-12-04 09:47:00,4.7227,4.75,4.72,4.75,73494.0,BTBT +2024-12-04 09:46:00,4.725,4.75,4.72,4.72,107329.0,BTBT +2024-12-04 09:45:00,4.73,4.75,4.71,4.73,197194.0,BTBT +2024-12-04 09:44:00,4.715,4.74,4.71,4.735,61093.0,BTBT +2024-12-04 09:43:00,4.71,4.73,4.685,4.71,113008.0,BTBT +2024-12-04 09:42:00,4.7276,4.75,4.72,4.72,130484.0,BTBT +2024-12-04 09:41:00,4.7076,4.73,4.6912,4.73,166078.0,BTBT +2024-12-04 09:40:00,4.675,4.71,4.67,4.71,206697.0,BTBT +2024-12-04 09:39:00,4.65,4.7,4.65,4.6767,92627.0,BTBT +2024-12-04 09:38:00,4.645,4.666,4.64,4.655,124881.0,BTBT +2024-12-04 09:37:00,4.6495,4.65,4.63,4.6401,138495.0,BTBT +2024-12-04 09:36:00,4.6306,4.65,4.62,4.645,158990.0,BTBT +2024-12-04 09:35:00,4.575,4.64,4.5463,4.635,155946.0,BTBT +2024-12-04 09:34:00,4.545,4.5797,4.5405,4.5797,86919.0,BTBT +2024-12-04 09:33:00,4.49,4.55,4.49,4.55,110370.0,BTBT +2024-12-04 09:32:00,4.4301,4.49,4.39,4.49,138383.0,BTBT +2024-12-04 09:31:00,4.485,4.495,4.43,4.435,72109.0,BTBT +2024-12-04 09:30:00,4.44,4.525,4.44,4.485,302291.0,BTBT +2024-12-04 09:29:00,4.46,4.48,4.44,4.44,303.0,BTBT +2024-12-04 09:28:00,4.4885,4.49,4.47,4.49,1173.0,BTBT +2024-12-04 09:27:00,4.46,4.49,4.43,4.49,8174.0,BTBT +2024-12-04 09:26:00,4.43,4.4688,4.42,4.4688,26058.0,BTBT +2024-12-04 09:25:00,4.43,4.43,4.43,4.43,2546.0,BTBT +2024-12-04 09:24:00,4.43,4.43,4.43,4.43,500.0,BTBT +2024-12-04 09:23:00,4.43,4.43,4.43,4.43,6000.0,BTBT +2024-12-04 09:22:00,4.43,4.43,4.4299,4.4299,1177.0,BTBT +2024-12-04 09:21:00,4.42,4.43,4.42,4.42,1341.0,BTBT +2024-12-04 09:20:00,4.41,4.43,4.41,4.43,2005.0,BTBT +2024-12-04 09:19:00,4.4097,4.4097,4.4,4.4,819.0,BTBT +2024-12-04 09:17:00,4.4,4.4,4.4,4.4,10.0,BTBT +2024-12-04 09:16:00,4.41,4.41,4.4,4.4,2261.0,BTBT +2024-12-04 09:15:00,4.4,4.4,4.4,4.4,3.0,BTBT +2024-12-04 09:14:00,4.4,4.4,4.4,4.4,250.0,BTBT +2024-12-04 09:13:00,4.42,4.42,4.4,4.4099,3805.0,BTBT +2024-12-04 09:12:00,4.41,4.41,4.41,4.41,100.0,BTBT +2024-12-04 09:11:00,4.41,4.41,4.41,4.41,284.0,BTBT +2024-12-04 09:10:00,4.41,4.41,4.41,4.41,1217.0,BTBT +2024-12-04 09:09:00,4.41,4.41,4.4,4.4,465.0,BTBT +2024-12-04 09:08:00,4.4099,4.41,4.4,4.41,5136.0,BTBT +2024-12-04 09:07:00,4.42,4.4201,4.41,4.41,4082.0,BTBT +2024-12-04 09:06:00,4.4298,4.4298,4.42,4.42,1271.0,BTBT +2024-12-04 09:05:00,4.43,4.43,4.4299,4.4299,46.0,BTBT +2024-12-04 09:04:00,4.42,4.43,4.42,4.43,150.0,BTBT +2024-12-04 09:03:00,4.42,4.42,4.42,4.42,1000.0,BTBT +2024-12-04 09:02:00,4.42,4.42,4.42,4.42,15.0,BTBT +2024-12-04 09:01:00,4.42,4.42,4.42,4.42,241.0,BTBT +2024-12-04 09:00:00,4.42,4.43,4.42,4.43,56.0,BTBT +2024-12-04 08:59:00,4.42,4.4201,4.42,4.42,39.0,BTBT +2024-12-04 08:58:00,4.43,4.43,4.42,4.43,5350.0,BTBT +2024-12-04 08:57:00,4.43,4.43,4.43,4.43,5131.0,BTBT +2024-12-04 08:55:00,4.43,4.43,4.43,4.43,592.0,BTBT +2024-12-04 08:54:00,4.4299,4.4299,4.42,4.42,76.0,BTBT +2024-12-04 08:53:00,4.43,4.43,4.41,4.41,6301.0,BTBT +2024-12-04 08:52:00,4.43,4.43,4.43,4.43,200.0,BTBT +2024-12-04 08:51:00,4.42,4.43,4.41,4.43,1100.0,BTBT +2024-12-04 08:50:00,4.45,4.45,4.42,4.42,18012.0,BTBT +2024-12-04 08:49:00,4.45,4.45,4.4499,4.45,1043.0,BTBT +2024-12-04 08:47:00,4.44,4.44,4.44,4.44,3.0,BTBT +2024-12-04 08:46:00,4.44,4.44,4.44,4.44,15.0,BTBT +2024-12-04 08:44:00,4.45,4.45,4.44,4.44,510.0,BTBT +2024-12-04 08:43:00,4.43,4.43,4.43,4.43,2066.0,BTBT +2024-12-04 08:42:00,4.4499,4.4499,4.4499,4.4499,10.0,BTBT +2024-12-04 08:41:00,4.43,4.43,4.43,4.43,9.0,BTBT +2024-12-04 08:40:00,4.43,4.44,4.43,4.43,1690.0,BTBT +2024-12-04 08:39:00,4.45,4.45,4.415,4.42,17215.0,BTBT +2024-12-04 08:37:00,4.44,4.44,4.44,4.44,12.0,BTBT +2024-12-04 08:36:00,4.45,4.45,4.45,4.45,502.0,BTBT +2024-12-04 08:35:00,4.45,4.45,4.45,4.45,681.0,BTBT +2024-12-04 08:34:00,4.43,4.44,4.42,4.44,2525.0,BTBT +2024-12-04 08:33:00,4.43,4.44,4.43,4.44,914.0,BTBT +2024-12-04 08:32:00,4.45,4.45,4.42,4.43,1330.0,BTBT +2024-12-04 08:31:00,4.43,4.43,4.42,4.42,2637.0,BTBT +2024-12-04 08:30:00,4.4491,4.4491,4.42,4.42,600.0,BTBT +2024-12-04 08:29:00,4.43,4.43,4.42,4.42,4263.0,BTBT +2024-12-04 08:28:00,4.43,4.4301,4.43,4.4301,920.0,BTBT +2024-12-04 08:27:00,4.4596,4.46,4.4596,4.46,15.0,BTBT +2024-12-04 08:26:00,4.45,4.46,4.45,4.46,5010.0,BTBT +2024-12-04 08:25:00,4.44,4.45,4.4399,4.45,5240.0,BTBT +2024-12-04 08:24:00,4.44,4.45,4.43,4.44,1876.0,BTBT +2024-12-04 08:23:00,4.46,4.46,4.4401,4.4401,736.0,BTBT +2024-12-04 08:21:00,4.45,4.46,4.45,4.45,351.0,BTBT +2024-12-04 08:20:00,4.46,4.46,4.45,4.45,4767.0,BTBT +2024-12-04 08:19:00,4.47,4.48,4.46,4.47,3456.0,BTBT +2024-12-04 08:18:00,4.48,4.48,4.47,4.47,1200.0,BTBT +2024-12-04 08:17:00,4.47,4.47,4.47,4.47,232.0,BTBT +2024-12-04 08:16:00,4.48,4.48,4.48,4.48,3.0,BTBT +2024-12-04 08:14:00,4.4791,4.4791,4.4791,4.4791,500.0,BTBT +2024-12-04 08:13:00,4.49,4.49,4.47,4.47,1354.0,BTBT +2024-12-04 08:12:00,4.49,4.49,4.47,4.47,2346.0,BTBT +2024-12-04 08:11:00,4.49,4.49,4.48,4.49,2351.0,BTBT +2024-12-04 08:10:00,4.49,4.49,4.4899,4.49,10080.0,BTBT +2024-12-04 08:09:00,4.47,4.49,4.47,4.49,10100.0,BTBT +2024-12-04 08:08:00,4.46,4.48,4.46,4.48,3520.0,BTBT +2024-12-04 08:07:00,4.46,4.4697,4.46,4.4697,13.0,BTBT +2024-12-04 08:06:00,4.46,4.46,4.46,4.46,3388.0,BTBT +2024-12-04 08:05:00,4.46,4.47,4.45,4.46,1459.0,BTBT +2024-12-04 08:04:00,4.46,4.46,4.46,4.46,1203.0,BTBT +2024-12-04 08:03:00,4.46,4.47,4.46,4.46,4868.0,BTBT +2024-12-04 08:01:00,4.46,4.47,4.46,4.46,425.0,BTBT +2024-12-04 08:00:00,4.49,4.5,4.38,4.45,38864.0,BTBT +2024-12-04 07:59:00,4.48,4.48,4.48,4.48,1.0,BTBT +2024-12-04 07:53:00,4.45,4.45,4.45,4.45,389.0,BTBT +2024-12-04 07:52:00,4.49,4.49,4.451,4.451,201.0,BTBT +2024-12-04 07:51:00,4.489,4.49,4.48,4.49,600.0,BTBT +2024-12-04 07:50:00,4.451,4.47,4.451,4.47,126.0,BTBT +2024-12-04 07:49:00,4.45,4.45,4.45,4.45,5.0,BTBT +2024-12-04 07:48:00,4.46,4.46,4.45,4.45,344.0,BTBT +2024-12-04 07:45:00,4.46,4.46,4.46,4.46,804.0,BTBT +2024-12-04 07:43:00,4.46,4.46,4.44,4.44,2009.0,BTBT +2024-12-04 07:42:00,4.46,4.46,4.46,4.46,37.0,BTBT +2024-12-04 07:40:00,4.47,4.47,4.47,4.47,1450.0,BTBT +2024-12-04 07:39:00,4.48,4.48,4.48,4.48,10.0,BTBT +2024-12-04 07:34:00,4.46,4.46,4.46,4.46,229.0,BTBT +2024-12-04 07:31:00,4.46,4.46,4.46,4.46,19.0,BTBT +2024-12-04 07:26:00,4.46,4.5,4.451,4.451,380.0,BTBT +2024-12-04 07:25:00,4.45,4.45,4.44,4.44,700.0,BTBT +2024-12-04 07:21:00,4.44,4.44,4.44,4.44,311.0,BTBT +2024-12-04 07:20:00,4.43,4.43,4.43,4.43,346.0,BTBT +2024-12-04 07:19:00,4.45,4.45,4.43,4.43,7040.0,BTBT +2024-12-04 07:18:00,4.46,4.46,4.44,4.44,3233.0,BTBT +2024-12-04 07:17:00,4.47,4.47,4.45,4.46,4126.0,BTBT +2024-12-04 07:16:00,4.47,4.47,4.46,4.47,780.0,BTBT +2024-12-04 07:15:00,4.47,4.47,4.46,4.46,726.0,BTBT +2024-12-04 07:14:00,4.46,4.47,4.46,4.47,511.0,BTBT +2024-12-04 07:12:00,4.47,4.47,4.45,4.46,6847.0,BTBT +2024-12-04 07:11:00,4.48,4.48,4.47,4.47,3701.0,BTBT +2024-12-04 07:10:00,4.475,4.48,4.475,4.48,2287.0,BTBT +2024-12-04 07:09:00,4.47,4.47,4.47,4.47,50.0,BTBT +2024-12-04 07:07:00,4.47,4.47,4.47,4.47,220.0,BTBT +2024-12-04 07:05:00,4.48,4.48,4.48,4.48,1366.0,BTBT +2024-12-04 07:03:00,4.47,4.47,4.47,4.47,2300.0,BTBT +2024-12-04 07:02:00,4.485,4.485,4.47,4.47,6517.0,BTBT +2024-12-04 07:01:00,4.49,4.49,4.49,4.49,93.0,BTBT +2024-12-04 07:00:00,4.5,4.5,4.49,4.49,5583.0,BTBT +2024-12-04 06:55:00,4.49,4.49,4.49,4.49,30.0,BTBT +2024-12-04 06:54:00,4.51,4.51,4.5,4.5,150.0,BTBT +2024-12-04 06:53:00,4.49,4.5,4.49,4.5,660.0,BTBT +2024-12-04 06:52:00,4.485,4.485,4.485,4.485,15.0,BTBT +2024-12-04 06:50:00,4.49,4.49,4.49,4.49,1989.0,BTBT +2024-12-04 06:49:00,4.51,4.51,4.5,4.5,768.0,BTBT +2024-12-04 06:48:00,4.51,4.51,4.51,4.51,62.0,BTBT +2024-12-04 06:47:00,4.51,4.51,4.51,4.51,95.0,BTBT +2024-12-04 06:46:00,4.51,4.51,4.51,4.51,2195.0,BTBT +2024-12-04 06:45:00,4.52,4.52,4.52,4.52,100.0,BTBT +2024-12-04 06:44:00,4.52,4.52,4.52,4.52,1.0,BTBT +2024-12-04 06:43:00,4.53,4.53,4.52,4.52,896.0,BTBT +2024-12-04 06:42:00,4.53,4.54,4.53,4.54,1379.0,BTBT +2024-12-04 06:41:00,4.53,4.54,4.52,4.54,3197.0,BTBT +2024-12-04 06:40:00,4.53,4.53,4.53,4.53,1.0,BTBT +2024-12-04 06:38:00,4.53,4.53,4.53,4.53,3.0,BTBT +2024-12-04 06:37:00,4.51,4.53,4.51,4.53,411.0,BTBT +2024-12-04 06:36:00,4.51,4.51,4.51,4.51,1671.0,BTBT +2024-12-04 06:34:00,4.51,4.51,4.51,4.51,300.0,BTBT +2024-12-04 06:33:00,4.52,4.52,4.51,4.51,318.0,BTBT +2024-12-04 06:32:00,4.51,4.51,4.51,4.51,333.0,BTBT +2024-12-04 06:31:00,4.51,4.51,4.51,4.51,400.0,BTBT +2024-12-04 06:30:00,4.52,4.52,4.51,4.51,912.0,BTBT +2024-12-04 06:29:00,4.49,4.52,4.49,4.52,5085.0,BTBT +2024-12-04 06:28:00,4.49,4.49,4.49,4.49,20.0,BTBT +2024-12-04 06:24:00,4.48,4.48,4.48,4.48,12.0,BTBT +2024-12-04 06:23:00,4.48,4.49,4.48,4.49,201.0,BTBT +2024-12-04 06:21:00,4.48,4.49,4.48,4.49,120.0,BTBT +2024-12-04 06:20:00,4.5,4.5,4.48,4.48,3194.0,BTBT +2024-12-04 06:19:00,4.5,4.5,4.495,4.495,563.0,BTBT +2024-12-04 06:18:00,4.5,4.5,4.495,4.495,1387.0,BTBT +2024-12-04 06:17:00,4.49,4.49,4.49,4.49,83.0,BTBT +2024-12-04 06:16:00,4.49,4.49,4.49,4.49,2833.0,BTBT +2024-12-04 06:15:00,4.48,4.48,4.48,4.48,5.0,BTBT +2024-12-04 06:14:00,4.5,4.5,4.5,4.5,100.0,BTBT +2024-12-04 06:13:00,4.5,4.5,4.5,4.5,100.0,BTBT +2024-12-04 06:11:00,4.49,4.5,4.49,4.49,442.0,BTBT +2024-12-04 06:08:00,4.48,4.48,4.48,4.48,600.0,BTBT +2024-12-04 06:07:00,4.49,4.49,4.49,4.49,500.0,BTBT +2024-12-04 06:06:00,4.51,4.51,4.495,4.495,6208.0,BTBT +2024-12-04 06:05:00,4.48,4.5,4.48,4.5,280.0,BTBT +2024-12-04 06:04:00,4.48,4.5,4.48,4.5,2616.0,BTBT +2024-12-04 06:03:00,4.48,4.48,4.47,4.47,2278.0,BTBT +2024-12-04 06:02:00,4.49,4.49,4.49,4.49,519.0,BTBT +2024-12-04 06:01:00,4.51,4.52,4.485,4.485,17469.0,BTBT +2024-12-04 06:00:00,4.5,4.51,4.5,4.51,190.0,BTBT +2024-12-04 05:59:00,4.5,4.5,4.5,4.5,300.0,BTBT +2024-12-04 05:58:00,4.51,4.51,4.49,4.5,1253.0,BTBT +2024-12-04 05:57:00,4.47,4.52,4.47,4.52,8074.0,BTBT +2024-12-04 05:56:00,4.47,4.47,4.47,4.47,1600.0,BTBT +2024-12-04 05:55:00,4.46,4.47,4.46,4.47,19.0,BTBT +2024-12-04 05:54:00,4.46,4.46,4.46,4.46,34.0,BTBT +2024-12-04 05:46:00,4.46,4.46,4.46,4.46,1277.0,BTBT +2024-12-04 05:44:00,4.46,4.46,4.46,4.46,7.0,BTBT +2024-12-04 05:43:00,4.46,4.46,4.46,4.46,2.0,BTBT +2024-12-04 05:42:00,4.46,4.46,4.46,4.46,11.0,BTBT +2024-12-04 05:41:00,4.46,4.46,4.46,4.46,11.0,BTBT +2024-12-04 05:40:00,4.45,4.45,4.44,4.45,361.0,BTBT +2024-12-04 05:39:00,4.44,4.45,4.44,4.45,3882.0,BTBT +2024-12-04 05:38:00,4.48,4.49,4.435,4.435,28416.0,BTBT +2024-12-04 05:37:00,4.53,4.53,4.49,4.49,8802.0,BTBT +2024-12-04 05:36:00,4.53,4.53,4.53,4.53,1330.0,BTBT +2024-12-04 05:35:00,4.54,4.54,4.53,4.53,56.0,BTBT +2024-12-04 05:34:00,4.52,4.52,4.52,4.52,73.0,BTBT +2024-12-04 05:33:00,4.54,4.54,4.54,4.54,1.0,BTBT +2024-12-04 05:31:00,4.52,4.53,4.52,4.52,788.0,BTBT +2024-12-04 05:30:00,4.52,4.52,4.51,4.51,183.0,BTBT +2024-12-04 05:29:00,4.51,4.52,4.51,4.52,211.0,BTBT +2024-12-04 05:28:00,4.52,4.52,4.52,4.52,10.0,BTBT +2024-12-04 05:27:00,4.53,4.53,4.53,4.53,92.0,BTBT +2024-12-04 05:26:00,4.52,4.52,4.52,4.52,454.0,BTBT +2024-12-04 05:25:00,4.51,4.51,4.51,4.51,10.0,BTBT +2024-12-04 05:23:00,4.52,4.52,4.52,4.52,4.0,BTBT +2024-12-04 05:22:00,4.51,4.51,4.51,4.51,519.0,BTBT +2024-12-04 05:21:00,4.5,4.52,4.5,4.515,5401.0,BTBT +2024-12-04 05:20:00,4.51,4.51,4.5,4.5,1507.0,BTBT +2024-12-04 05:19:00,4.51,4.51,4.51,4.51,7.0,BTBT +2024-12-04 05:18:00,4.51,4.51,4.51,4.51,1018.0,BTBT +2024-12-04 05:16:00,4.5,4.5,4.5,4.5,100.0,BTBT +2024-12-04 05:15:00,4.51,4.51,4.5,4.5,2.0,BTBT +2024-12-04 05:13:00,4.49,4.5,4.49,4.5,128.0,BTBT +2024-12-04 05:10:00,4.49,4.49,4.49,4.49,379.0,BTBT +2024-12-04 05:09:00,4.49,4.49,4.49,4.49,2.0,BTBT +2024-12-04 05:07:00,4.49,4.5,4.49,4.49,761.0,BTBT +2024-12-04 05:06:00,4.49,4.5,4.49,4.5,1100.0,BTBT +2024-12-04 05:05:00,4.48,4.49,4.48,4.485,1182.0,BTBT +2024-12-04 05:04:00,4.49,4.5,4.48,4.48,2437.0,BTBT +2024-12-04 05:02:00,4.49,4.49,4.49,4.49,1.0,BTBT +2024-12-04 05:01:00,4.49,4.49,4.49,4.49,62.0,BTBT +2024-12-04 04:59:00,4.49,4.49,4.49,4.49,103.0,BTBT +2024-12-04 04:58:00,4.47,4.47,4.47,4.47,61.0,BTBT +2024-12-04 04:57:00,4.47,4.49,4.46,4.49,1480.0,BTBT +2024-12-04 04:56:00,4.48,4.48,4.48,4.48,248.0,BTBT +2024-12-04 04:55:00,4.48,4.49,4.48,4.48,956.0,BTBT +2024-12-04 04:54:00,4.51,4.52,4.48,4.48,8835.0,BTBT +2024-12-04 04:53:00,4.51,4.51,4.51,4.51,277.0,BTBT +2024-12-04 04:52:00,4.5,4.52,4.5,4.51,592.0,BTBT +2024-12-04 04:51:00,4.5,4.51,4.5,4.5,410.0,BTBT +2024-12-04 04:50:00,4.5,4.51,4.495,4.51,8591.0,BTBT +2024-12-04 04:49:00,4.5,4.5,4.5,4.5,623.0,BTBT +2024-12-04 04:48:00,4.49,4.5,4.49,4.5,212.0,BTBT +2024-12-04 04:46:00,4.5,4.5,4.5,4.5,1094.0,BTBT +2024-12-04 04:45:00,4.485,4.5,4.485,4.49,8398.0,BTBT +2024-12-04 04:44:00,4.49,4.49,4.48,4.48,57.0,BTBT +2024-12-04 04:43:00,4.49,4.49,4.48,4.49,952.0,BTBT +2024-12-04 04:42:00,4.48,4.49,4.48,4.49,10121.0,BTBT +2024-12-04 04:41:00,4.49,4.49,4.49,4.49,11.0,BTBT +2024-12-04 04:40:00,4.49,4.49,4.48,4.49,9411.0,BTBT +2024-12-04 04:39:00,4.49,4.49,4.49,4.49,2050.0,BTBT +2024-12-04 04:38:00,4.49,4.49,4.48,4.48,449.0,BTBT +2024-12-04 04:37:00,4.49,4.49,4.49,4.49,500.0,BTBT +2024-12-04 04:36:00,4.49,4.49,4.49,4.49,279.0,BTBT +2024-12-04 04:35:00,4.48,4.48,4.48,4.48,19.0,BTBT +2024-12-04 04:34:00,4.49,4.49,4.49,4.49,100.0,BTBT +2024-12-04 04:33:00,4.49,4.49,4.48,4.49,227.0,BTBT +2024-12-04 04:32:00,4.5,4.5,4.49,4.49,781.0,BTBT +2024-12-04 04:31:00,4.51,4.51,4.5,4.5,3000.0,BTBT +2024-12-04 04:30:00,4.51,4.51,4.51,4.51,25.0,BTBT +2024-12-04 04:29:00,4.51,4.51,4.51,4.51,101.0,BTBT +2024-12-04 04:28:00,4.51,4.51,4.49,4.5,163.0,BTBT +2024-12-04 04:27:00,4.51,4.51,4.51,4.51,8.0,BTBT +2024-12-04 04:26:00,4.5,4.51,4.5,4.5,1040.0,BTBT +2024-12-04 04:25:00,4.5,4.5,4.5,4.5,538.0,BTBT +2024-12-04 04:24:00,4.48,4.5,4.48,4.5,2790.0,BTBT +2024-12-04 04:22:00,4.49,4.49,4.47,4.47,3162.0,BTBT +2024-12-04 04:21:00,4.49,4.49,4.49,4.49,42.0,BTBT +2024-12-04 04:20:00,4.49,4.49,4.48,4.49,335.0,BTBT +2024-12-04 04:19:00,4.49,4.49,4.49,4.49,406.0,BTBT +2024-12-04 04:18:00,4.49,4.49,4.49,4.49,322.0,BTBT +2024-12-04 04:17:00,4.49,4.49,4.48,4.49,816.0,BTBT +2024-12-04 04:16:00,4.48,4.48,4.47,4.48,3222.0,BTBT +2024-12-04 04:15:00,4.47,4.47,4.46,4.47,500.0,BTBT +2024-12-04 04:14:00,4.48,4.48,4.46,4.46,1554.0,BTBT +2024-12-04 04:13:00,4.48,4.48,4.48,4.48,5033.0,BTBT +2024-12-04 04:12:00,4.47,4.48,4.46,4.48,6839.0,BTBT +2024-12-04 04:11:00,4.48,4.49,4.47,4.47,2300.0,BTBT +2024-12-04 04:10:00,4.48,4.48,4.47,4.48,1601.0,BTBT +2024-12-04 04:09:00,4.49,4.49,4.48,4.49,372.0,BTBT +2024-12-04 04:08:00,4.47,4.47,4.47,4.47,39.0,BTBT +2024-12-04 04:07:00,4.47,4.47,4.47,4.47,2.0,BTBT +2024-12-04 04:06:00,4.46,4.47,4.46,4.47,1352.0,BTBT +2024-12-04 04:05:00,4.48,4.48,4.45,4.45,808.0,BTBT +2024-12-04 04:04:00,4.5,4.5,4.48,4.48,3473.0,BTBT +2024-12-04 04:03:00,4.5,4.5,4.5,4.5,846.0,BTBT +2024-12-04 04:02:00,4.5,4.5,4.45,4.49,2325.0,BTBT +2024-12-04 04:01:00,4.55,4.55,4.48,4.51,6452.0,BTBT +2024-12-04 04:00:00,4.59,4.59,4.5,4.55,590.0,BTBT +2024-12-03 19:59:00,4.38,4.39,4.38,4.39,325.0,BTBT +2024-12-03 19:58:00,4.385,4.385,4.38,4.3801,5100.0,BTBT +2024-12-03 19:57:00,4.385,4.385,4.38,4.3802,2950.0,BTBT +2024-12-03 19:56:00,4.38,4.39,4.38,4.39,1100.0,BTBT +2024-12-03 19:54:00,4.3803,4.39,4.38,4.38,5076.0,BTBT +2024-12-03 19:53:00,4.38,4.38,4.38,4.38,51.0,BTBT +2024-12-03 19:50:00,4.39,4.4,4.38,4.38,1510.0,BTBT +2024-12-03 19:48:00,4.385,4.385,4.385,4.385,2.0,BTBT +2024-12-03 19:45:00,4.38,4.38,4.38,4.38,1.0,BTBT +2024-12-03 19:44:00,4.39,4.39,4.39,4.39,100.0,BTBT +2024-12-03 19:41:00,4.39,4.39,4.39,4.39,4.0,BTBT +2024-12-03 19:39:00,4.39,4.39,4.39,4.39,871.0,BTBT +2024-12-03 19:36:00,4.4,4.4,4.4,4.4,1031.0,BTBT +2024-12-03 19:35:00,4.4,4.4,4.39,4.4,1007.0,BTBT +2024-12-03 19:34:00,4.4,4.4,4.4,4.4,4.0,BTBT +2024-12-03 19:33:00,4.41,4.41,4.4,4.4,2469.0,BTBT +2024-12-03 19:31:00,4.4098,4.4098,4.4098,4.4098,680.0,BTBT +2024-12-03 19:25:00,4.41,4.41,4.41,4.41,236.0,BTBT +2024-12-03 19:22:00,4.41,4.41,4.41,4.41,40.0,BTBT +2024-12-03 19:21:00,4.4,4.4,4.4,4.4,15.0,BTBT +2024-12-03 19:20:00,4.4,4.4,4.4,4.4,1119.0,BTBT +2024-12-03 19:16:00,4.4,4.4,4.4,4.4,613.0,BTBT +2024-12-03 19:13:00,4.39,4.39,4.39,4.39,1000.0,BTBT +2024-12-03 19:11:00,4.4,4.4,4.4,4.4,507.0,BTBT +2024-12-03 19:10:00,4.4,4.4,4.4,4.4,30.0,BTBT +2024-12-03 19:08:00,4.4,4.4,4.4,4.4,638.0,BTBT +2024-12-03 19:06:00,4.4,4.4,4.39,4.39,101.0,BTBT +2024-12-03 19:05:00,4.39,4.39,4.39,4.39,1000.0,BTBT +2024-12-03 19:04:00,4.4,4.4,4.4,4.4,115.0,BTBT +2024-12-03 19:02:00,4.4,4.4,4.4,4.4,5.0,BTBT +2024-12-03 19:01:00,4.4,4.4,4.4,4.4,200.0,BTBT +2024-12-03 19:00:00,4.4,4.4,4.4,4.4,1.0,BTBT +2024-12-03 18:59:00,4.4,4.4,4.4,4.4,227.0,BTBT +2024-12-03 18:57:00,4.4,4.4,4.4,4.4,500.0,BTBT +2024-12-03 18:55:00,4.39,4.4,4.39,4.3902,3811.0,BTBT +2024-12-03 18:54:00,4.39,4.39,4.39,4.39,100.0,BTBT +2024-12-03 18:50:00,4.4,4.4,4.4,4.4,8.0,BTBT +2024-12-03 18:49:00,4.4,4.4,4.4,4.4,50.0,BTBT +2024-12-03 18:48:00,4.4,4.4,4.4,4.4,120.0,BTBT +2024-12-03 18:47:00,4.39,4.39,4.39,4.39,35.0,BTBT +2024-12-03 18:44:00,4.4,4.4,4.4,4.4,46.0,BTBT +2024-12-03 18:43:00,4.4,4.4,4.4,4.4,1.0,BTBT +2024-12-03 18:42:00,4.3997,4.3997,4.3997,4.3997,150.0,BTBT +2024-12-03 18:40:00,4.4,4.4,4.4,4.4,30.0,BTBT +2024-12-03 18:37:00,4.4,4.4,4.4,4.4,15.0,BTBT +2024-12-03 18:31:00,4.4,4.4,4.4,4.4,10.0,BTBT +2024-12-03 18:30:00,4.4,4.4,4.4,4.4,22.0,BTBT +2024-12-03 18:29:00,4.4,4.4,4.4,4.4,2727.0,BTBT +2024-12-03 18:28:00,4.3997,4.4,4.3997,4.4,4.0,BTBT +2024-12-03 18:26:00,4.4,4.4,4.4,4.4,200.0,BTBT +2024-12-03 18:23:00,4.4,4.4,4.4,4.4,30.0,BTBT +2024-12-03 18:22:00,4.4,4.4,4.3999,4.3999,155.0,BTBT +2024-12-03 18:20:00,4.4,4.4,4.4,4.4,100.0,BTBT +2024-12-03 18:19:00,4.4,4.4,4.4,4.4,10.0,BTBT +2024-12-03 18:18:00,4.3998,4.3998,4.3998,4.3998,1.0,BTBT +2024-12-03 18:17:00,4.39,4.4,4.39,4.4,22843.0,BTBT +2024-12-03 18:14:00,4.3903,4.3999,4.39,4.39,143.0,BTBT +2024-12-03 18:13:00,4.4,4.4,4.38,4.4,7227.0,BTBT +2024-12-03 18:12:00,4.39,4.4,4.39,4.4,1185.0,BTBT +2024-12-03 18:10:00,4.3998,4.3998,4.3998,4.3998,15.0,BTBT +2024-12-03 18:09:00,4.4,4.4,4.4,4.4,90.0,BTBT +2024-12-03 18:05:00,4.38,4.39,4.38,4.39,289.0,BTBT +2024-12-03 18:03:00,4.39,4.39,4.39,4.39,2.0,BTBT +2024-12-03 18:02:00,4.38,4.38,4.38,4.38,260.0,BTBT +2024-12-03 18:00:00,4.3801,4.3801,4.3801,4.3801,1330.0,BTBT +2024-12-03 17:58:00,4.39,4.39,4.39,4.39,10.0,BTBT +2024-12-03 17:57:00,4.39,4.39,4.39,4.39,99.0,BTBT +2024-12-03 17:55:00,4.39,4.3901,4.39,4.3901,6000.0,BTBT +2024-12-03 17:53:00,4.4,4.4,4.4,4.4,3005.0,BTBT +2024-12-03 17:49:00,4.4,4.4,4.4,4.4,120.0,BTBT +2024-12-03 17:48:00,4.39,4.4,4.39,4.4,1127.0,BTBT +2024-12-03 17:47:00,4.39,4.39,4.39,4.39,394.0,BTBT +2024-12-03 17:46:00,4.4,4.4,4.39,4.39,9454.0,BTBT +2024-12-03 17:45:00,4.4,4.4,4.4,4.4,3.0,BTBT +2024-12-03 17:44:00,4.39,4.39,4.39,4.39,400.0,BTBT +2024-12-03 17:42:00,4.4,4.4,4.4,4.4,2600.0,BTBT +2024-12-03 17:41:00,4.39,4.39,4.39,4.39,24.0,BTBT +2024-12-03 17:40:00,4.3999,4.3999,4.3999,4.3999,25.0,BTBT +2024-12-03 17:37:00,4.39,4.4,4.39,4.4,4298.0,BTBT +2024-12-03 17:36:00,4.39,4.39,4.3899,4.3899,800.0,BTBT +2024-12-03 17:34:00,4.39,4.39,4.38,4.39,50219.0,BTBT +2024-12-03 17:33:00,4.39,4.39,4.38,4.38,500.0,BTBT +2024-12-03 17:32:00,4.39,4.39,4.39,4.39,300.0,BTBT +2024-12-03 17:30:00,4.39,4.39,4.39,4.39,910.0,BTBT +2024-12-03 17:29:00,4.39,4.39,4.39,4.39,100.0,BTBT +2024-12-03 17:28:00,4.4,4.4,4.4,4.4,300.0,BTBT +2024-12-03 17:27:00,4.4,4.4,4.4,4.4,300.0,BTBT +2024-12-03 17:26:00,4.4,4.4,4.4,4.4,1050.0,BTBT +2024-12-03 17:25:00,4.4,4.4,4.4,4.4,15.0,BTBT +2024-12-03 17:24:00,4.3999,4.3999,4.3999,4.3999,250.0,BTBT +2024-12-03 17:23:00,4.39,4.39,4.39,4.39,20.0,BTBT +2024-12-03 17:22:00,4.3999,4.3999,4.3999,4.3999,250.0,BTBT +2024-12-03 17:21:00,4.39,4.39,4.39,4.39,600.0,BTBT +2024-12-03 17:20:00,4.3899,4.3899,4.3899,4.3899,19.0,BTBT +2024-12-03 17:14:00,4.38,4.38,4.38,4.38,1170.0,BTBT +2024-12-03 17:13:00,4.38,4.38,4.38,4.38,2652.0,BTBT +2024-12-03 17:11:00,4.38,4.38,4.38,4.38,8791.0,BTBT +2024-12-03 17:10:00,4.3801,4.39,4.38,4.38,2620.0,BTBT +2024-12-03 17:09:00,4.38,4.39,4.38,4.3899,6235.0,BTBT +2024-12-03 17:08:00,4.3803,4.39,4.38,4.39,5683.0,BTBT +2024-12-03 17:07:00,4.38,4.38,4.38,4.38,6806.0,BTBT +2024-12-03 17:06:00,4.4,4.4,4.38,4.38,25544.0,BTBT +2024-12-03 17:05:00,4.3994,4.4,4.39,4.39,4844.0,BTBT +2024-12-03 17:04:00,4.4,4.4,4.4,4.4,23.0,BTBT +2024-12-03 17:03:00,4.38,4.4,4.38,4.3993,2065.0,BTBT +2024-12-03 17:02:00,4.371,4.38,4.371,4.38,7.0,BTBT +2024-12-03 17:01:00,4.3992,4.3992,4.37,4.37,946.0,BTBT +2024-12-03 17:00:00,4.4,4.4,4.4,4.4,1.0,BTBT +2024-12-03 16:59:00,4.4,4.4,4.4,4.4,4.0,BTBT +2024-12-03 16:58:00,4.38,4.38,4.38,4.38,8525.0,BTBT +2024-12-03 16:57:00,4.38,4.38,4.38,4.38,4.0,BTBT +2024-12-03 16:56:00,4.375,4.375,4.375,4.375,1.0,BTBT +2024-12-03 16:55:00,4.3797,4.3797,4.37,4.37,1004.0,BTBT +2024-12-03 16:54:00,4.38,4.38,4.38,4.38,100.0,BTBT +2024-12-03 16:53:00,4.375,4.375,4.37,4.37,260.0,BTBT +2024-12-03 16:52:00,4.37,4.37,4.37,4.37,800.0,BTBT +2024-12-03 16:51:00,4.3701,4.38,4.3701,4.3799,14607.0,BTBT +2024-12-03 16:50:00,4.39,4.39,4.39,4.39,5.0,BTBT +2024-12-03 16:48:00,4.39,4.39,4.39,4.39,50.0,BTBT +2024-12-03 16:47:00,4.38,4.3899,4.38,4.3899,405.0,BTBT +2024-12-03 16:45:00,4.38,4.38,4.38,4.38,44.0,BTBT +2024-12-03 16:43:00,4.38,4.38,4.371,4.38,3094.0,BTBT +2024-12-03 16:40:00,4.35,4.35,4.35,4.35,22806.0,BTBT +2024-12-03 16:39:00,4.38,4.38,4.38,4.38,100.0,BTBT +2024-12-03 16:38:00,4.38,4.38,4.37,4.37,61.0,BTBT +2024-12-03 16:36:00,4.375,4.375,4.375,4.375,5.0,BTBT +2024-12-03 16:35:00,4.375,4.38,4.375,4.38,410.0,BTBT +2024-12-03 16:34:00,4.38,4.38,4.3797,4.3797,3288.0,BTBT +2024-12-03 16:33:00,4.38,4.38,4.37,4.38,5351.0,BTBT +2024-12-03 16:32:00,4.38,4.38,4.375,4.375,292.0,BTBT +2024-12-03 16:31:00,4.38,4.38,4.38,4.38,46.0,BTBT +2024-12-03 16:29:00,4.38,4.38,4.38,4.38,315.0,BTBT +2024-12-03 16:28:00,4.36,4.37,4.36,4.37,5100.0,BTBT +2024-12-03 16:27:00,4.35,4.35,4.35,4.35,650.0,BTBT +2024-12-03 16:26:00,4.36,4.37,4.36,4.37,2260.0,BTBT +2024-12-03 16:25:00,4.36,4.3698,4.35,4.36,1197.0,BTBT +2024-12-03 16:24:00,4.37,4.37,4.3696,4.3696,83.0,BTBT +2024-12-03 16:23:00,4.37,4.37,4.37,4.37,665.0,BTBT +2024-12-03 16:22:00,4.37,4.37,4.37,4.37,1050.0,BTBT +2024-12-03 16:21:00,4.37,4.37,4.37,4.37,10.0,BTBT +2024-12-03 16:20:00,4.369,4.37,4.369,4.37,3170.0,BTBT +2024-12-03 16:19:00,4.35,4.37,4.35,4.37,2832.0,BTBT +2024-12-03 16:18:00,4.33,4.34,4.33,4.34,9254.0,BTBT +2024-12-03 16:17:00,4.33,4.33,4.33,4.33,538.0,BTBT +2024-12-03 16:16:00,4.33,4.34,4.33,4.33,2280.0,BTBT +2024-12-03 16:15:00,4.33,4.33,4.33,4.33,600.0,BTBT +2024-12-03 16:14:00,4.31,4.34,4.31,4.32,204.0,BTBT +2024-12-03 16:13:00,4.32,4.32,4.31,4.32,24997.0,BTBT +2024-12-03 16:12:00,4.34,4.34,4.34,4.34,120.0,BTBT +2024-12-03 16:11:00,4.33,4.34,4.33,4.34,500.0,BTBT +2024-12-03 16:10:00,4.32,4.33,4.31,4.33,10739.0,BTBT +2024-12-03 16:09:00,4.34,4.34,4.32,4.33,5127.0,BTBT +2024-12-03 16:08:00,4.35,4.35,4.35,4.35,466.0,BTBT +2024-12-03 16:07:00,4.3599,4.3599,4.3599,4.3599,50.0,BTBT +2024-12-03 16:05:00,4.35,4.35,4.35,4.35,2.0,BTBT +2024-12-03 16:04:00,4.37,4.37,4.37,4.37,2.0,BTBT +2024-12-03 16:03:00,4.37,4.37,4.36,4.36,106.0,BTBT +2024-12-03 16:02:00,4.35,4.36,4.35,4.36,8734.0,BTBT +2024-12-03 16:01:00,4.35,4.35,4.34,4.35,6766.0,BTBT +2024-12-03 16:00:00,4.35,4.3501,4.34,4.3501,746121.0,BTBT +2024-12-03 15:59:00,4.35,4.35,4.33,4.35,143980.0,BTBT +2024-12-03 15:58:00,4.3462,4.35,4.34,4.345,88012.0,BTBT +2024-12-03 15:57:00,4.345,4.35,4.34,4.3446,84814.0,BTBT +2024-12-03 15:56:00,4.34,4.3498,4.34,4.345,32172.0,BTBT +2024-12-03 15:55:00,4.345,4.35,4.3401,4.345,26781.0,BTBT +2024-12-03 15:54:00,4.355,4.36,4.34,4.34,111225.0,BTBT +2024-12-03 15:53:00,4.355,4.36,4.35,4.355,18662.0,BTBT +2024-12-03 15:52:00,4.3525,4.36,4.3501,4.36,9719.0,BTBT +2024-12-03 15:51:00,4.345,4.36,4.345,4.3561,31815.0,BTBT +2024-12-03 15:50:00,4.335,4.35,4.335,4.3433,59052.0,BTBT +2024-12-03 15:49:00,4.34,4.34,4.33,4.34,9554.0,BTBT +2024-12-03 15:48:00,4.34,4.34,4.33,4.34,21934.0,BTBT +2024-12-03 15:47:00,4.3397,4.34,4.3305,4.3374,8614.0,BTBT +2024-12-03 15:46:00,4.335,4.34,4.32,4.34,73686.0,BTBT +2024-12-03 15:45:00,4.3347,4.34,4.33,4.33,13688.0,BTBT +2024-12-03 15:44:00,4.3327,4.335,4.3301,4.335,3669.0,BTBT +2024-12-03 15:43:00,4.34,4.34,4.3336,4.3397,14686.0,BTBT +2024-12-03 15:42:00,4.34,4.355,4.34,4.35,112798.0,BTBT +2024-12-03 15:41:00,4.3454,4.35,4.34,4.35,95144.0,BTBT +2024-12-03 15:40:00,4.345,4.35,4.34,4.345,8971.0,BTBT +2024-12-03 15:39:00,4.3386,4.35,4.33,4.3451,33342.0,BTBT +2024-12-03 15:38:00,4.34,4.34,4.33,4.34,4509.0,BTBT +2024-12-03 15:37:00,4.34,4.34,4.33,4.3361,11415.0,BTBT +2024-12-03 15:36:00,4.335,4.34,4.33,4.335,30680.0,BTBT +2024-12-03 15:35:00,4.33,4.34,4.33,4.34,19575.0,BTBT +2024-12-03 15:34:00,4.335,4.34,4.335,4.335,3441.0,BTBT +2024-12-03 15:33:00,4.345,4.36,4.335,4.335,92263.0,BTBT +2024-12-03 15:32:00,4.3263,4.35,4.32,4.35,43676.0,BTBT +2024-12-03 15:31:00,4.325,4.325,4.32,4.325,7530.0,BTBT +2024-12-03 15:30:00,4.3299,4.3299,4.32,4.325,4428.0,BTBT +2024-12-03 15:29:00,4.32,4.33,4.32,4.3283,21437.0,BTBT +2024-12-03 15:28:00,4.31,4.33,4.31,4.3202,87328.0,BTBT +2024-12-03 15:27:00,4.3265,4.33,4.3,4.305,81101.0,BTBT +2024-12-03 15:26:00,4.32,4.3277,4.32,4.32,15572.0,BTBT +2024-12-03 15:25:00,4.325,4.33,4.32,4.32,7868.0,BTBT +2024-12-03 15:24:00,4.3218,4.33,4.32,4.3252,12105.0,BTBT +2024-12-03 15:23:00,4.32,4.33,4.32,4.325,11353.0,BTBT +2024-12-03 15:22:00,4.33,4.33,4.32,4.325,61797.0,BTBT +2024-12-03 15:21:00,4.325,4.33,4.3231,4.325,4913.0,BTBT +2024-12-03 15:20:00,4.325,4.33,4.325,4.33,7599.0,BTBT +2024-12-03 15:19:00,4.32,4.33,4.32,4.3297,12834.0,BTBT +2024-12-03 15:18:00,4.325,4.3265,4.32,4.32,7518.0,BTBT +2024-12-03 15:17:00,4.325,4.3294,4.32,4.3269,11198.0,BTBT +2024-12-03 15:16:00,4.325,4.3288,4.32,4.32,6698.0,BTBT +2024-12-03 15:15:00,4.3345,4.335,4.32,4.32,7720.0,BTBT +2024-12-03 15:14:00,4.338,4.34,4.335,4.335,1554.0,BTBT +2024-12-03 15:13:00,4.34,4.345,4.34,4.34,30322.0,BTBT +2024-12-03 15:12:00,4.345,4.3456,4.3423,4.345,5994.0,BTBT +2024-12-03 15:11:00,4.3401,4.345,4.34,4.345,6309.0,BTBT +2024-12-03 15:10:00,4.35,4.35,4.345,4.345,46910.0,BTBT +2024-12-03 15:09:00,4.345,4.37,4.345,4.355,101803.0,BTBT +2024-12-03 15:08:00,4.32,4.3419,4.32,4.3419,71659.0,BTBT +2024-12-03 15:07:00,4.32,4.33,4.32,4.33,2701.0,BTBT +2024-12-03 15:06:00,4.3271,4.3299,4.32,4.3229,16153.0,BTBT +2024-12-03 15:05:00,4.33,4.33,4.3201,4.3201,3401.0,BTBT +2024-12-03 15:04:00,4.325,4.325,4.32,4.325,5291.0,BTBT +2024-12-03 15:03:00,4.33,4.33,4.32,4.325,18755.0,BTBT +2024-12-03 15:02:00,4.335,4.335,4.33,4.335,26159.0,BTBT +2024-12-03 15:01:00,4.34,4.34,4.33,4.335,4311.0,BTBT +2024-12-03 15:00:00,4.335,4.34,4.33,4.34,22676.0,BTBT +2024-12-03 14:59:00,4.3295,4.3345,4.32,4.3345,21331.0,BTBT +2024-12-03 14:58:00,4.33,4.33,4.3238,4.3238,1865.0,BTBT +2024-12-03 14:57:00,4.31,4.33,4.31,4.33,5578.0,BTBT +2024-12-03 14:56:00,4.32,4.32,4.31,4.3195,4819.0,BTBT +2024-12-03 14:55:00,4.3199,4.3199,4.31,4.318,6876.0,BTBT +2024-12-03 14:53:00,4.315,4.32,4.315,4.315,6452.0,BTBT +2024-12-03 14:52:00,4.32,4.3289,4.315,4.315,17314.0,BTBT +2024-12-03 14:51:00,4.334,4.335,4.325,4.325,16326.0,BTBT +2024-12-03 14:50:00,4.325,4.33,4.325,4.33,21825.0,BTBT +2024-12-03 14:49:00,4.33,4.33,4.32,4.33,9266.0,BTBT +2024-12-03 14:48:00,4.33,4.33,4.32,4.33,4139.0,BTBT +2024-12-03 14:47:00,4.33,4.33,4.32,4.33,24145.0,BTBT +2024-12-03 14:46:00,4.33,4.33,4.329,4.33,3821.0,BTBT +2024-12-03 14:45:00,4.33,4.33,4.325,4.33,20507.0,BTBT +2024-12-03 14:44:00,4.32,4.33,4.315,4.3295,54699.0,BTBT +2024-12-03 14:43:00,4.315,4.32,4.31,4.32,32387.0,BTBT +2024-12-03 14:42:00,4.32,4.32,4.315,4.32,16278.0,BTBT +2024-12-03 14:41:00,4.31,4.32,4.31,4.3152,36506.0,BTBT +2024-12-03 14:40:00,4.315,4.3172,4.31,4.315,2871.0,BTBT +2024-12-03 14:39:00,4.32,4.32,4.31,4.31,10495.0,BTBT +2024-12-03 14:38:00,4.315,4.32,4.31,4.315,2245.0,BTBT +2024-12-03 14:37:00,4.305,4.3199,4.305,4.315,21587.0,BTBT +2024-12-03 14:36:00,4.306,4.3063,4.305,4.305,4807.0,BTBT +2024-12-03 14:35:00,4.3099,4.31,4.3015,4.3015,2373.0,BTBT +2024-12-03 14:34:00,4.3,4.31,4.3,4.305,36859.0,BTBT +2024-12-03 14:33:00,4.295,4.3,4.29,4.3,9344.0,BTBT +2024-12-03 14:32:00,4.295,4.3,4.29,4.295,7633.0,BTBT +2024-12-03 14:31:00,4.305,4.3066,4.295,4.295,27140.0,BTBT +2024-12-03 14:30:00,4.3,4.305,4.29,4.305,81484.0,BTBT +2024-12-03 14:29:00,4.2997,4.3,4.29,4.29,13503.0,BTBT +2024-12-03 14:28:00,4.2901,4.3,4.2901,4.292,3931.0,BTBT +2024-12-03 14:27:00,4.283,4.295,4.283,4.295,31706.0,BTBT +2024-12-03 14:26:00,4.3,4.3,4.2802,4.2832,20655.0,BTBT +2024-12-03 14:25:00,4.3,4.3,4.295,4.296,3000.0,BTBT +2024-12-03 14:24:00,4.2924,4.3,4.2924,4.295,27022.0,BTBT +2024-12-03 14:23:00,4.2813,4.295,4.2813,4.295,29192.0,BTBT +2024-12-03 14:22:00,4.285,4.29,4.285,4.2899,3158.0,BTBT +2024-12-03 14:21:00,4.29,4.3,4.285,4.285,8255.0,BTBT +2024-12-03 14:20:00,4.2863,4.3,4.28,4.29,21137.0,BTBT +2024-12-03 14:19:00,4.29,4.29,4.28,4.29,20636.0,BTBT +2024-12-03 14:18:00,4.285,4.29,4.28,4.29,29860.0,BTBT +2024-12-03 14:17:00,4.295,4.296,4.2805,4.2805,23672.0,BTBT +2024-12-03 14:16:00,4.295,4.3,4.295,4.3,3483.0,BTBT +2024-12-03 14:15:00,4.29,4.295,4.29,4.295,13751.0,BTBT +2024-12-03 14:14:00,4.305,4.31,4.29,4.29,24728.0,BTBT +2024-12-03 14:13:00,4.3,4.3099,4.295,4.305,40957.0,BTBT +2024-12-03 14:12:00,4.315,4.32,4.3,4.3,20683.0,BTBT +2024-12-03 14:11:00,4.315,4.3199,4.31,4.311,21544.0,BTBT +2024-12-03 14:10:00,4.3148,4.318,4.31,4.315,14463.0,BTBT +2024-12-03 14:09:00,4.31,4.3179,4.31,4.3179,4000.0,BTBT +2024-12-03 14:08:00,4.315,4.32,4.31,4.3178,9385.0,BTBT +2024-12-03 14:07:00,4.305,4.3163,4.305,4.315,29501.0,BTBT +2024-12-03 14:06:00,4.29,4.31,4.29,4.305,65075.0,BTBT +2024-12-03 14:05:00,4.285,4.3,4.28,4.2982,49347.0,BTBT +2024-12-03 14:04:00,4.2897,4.29,4.28,4.28,69738.0,BTBT +2024-12-03 14:03:00,4.29,4.29,4.28,4.285,7494.0,BTBT +2024-12-03 14:02:00,4.285,4.288,4.2834,4.2844,3955.0,BTBT +2024-12-03 14:01:00,4.2901,4.295,4.285,4.285,21201.0,BTBT +2024-12-03 14:00:00,4.3025,4.3078,4.295,4.2973,12432.0,BTBT +2024-12-03 13:59:00,4.31,4.31,4.3001,4.305,9493.0,BTBT +2024-12-03 13:58:00,4.2948,4.305,4.29,4.305,21109.0,BTBT +2024-12-03 13:57:00,4.33,4.33,4.28,4.29,186733.0,BTBT +2024-12-03 13:56:00,4.3282,4.34,4.32,4.325,97377.0,BTBT +2024-12-03 13:55:00,4.325,4.3252,4.32,4.32,4508.0,BTBT +2024-12-03 13:54:00,4.335,4.335,4.33,4.33,11811.0,BTBT +2024-12-03 13:53:00,4.325,4.338,4.32,4.3347,20469.0,BTBT +2024-12-03 13:52:00,4.325,4.33,4.32,4.33,8903.0,BTBT +2024-12-03 13:51:00,4.3201,4.33,4.32,4.325,59992.0,BTBT +2024-12-03 13:50:00,4.3147,4.33,4.3147,4.3298,65946.0,BTBT +2024-12-03 13:49:00,4.32,4.32,4.31,4.3186,29763.0,BTBT +2024-12-03 13:48:00,4.315,4.3198,4.31,4.315,6785.0,BTBT +2024-12-03 13:47:00,4.3199,4.32,4.315,4.315,12873.0,BTBT +2024-12-03 13:46:00,4.315,4.32,4.31,4.315,8114.0,BTBT +2024-12-03 13:45:00,4.33,4.335,4.31,4.3188,64013.0,BTBT +2024-12-03 13:44:00,4.335,4.34,4.33,4.33,12327.0,BTBT +2024-12-03 13:43:00,4.33,4.335,4.33,4.33,12303.0,BTBT +2024-12-03 13:42:00,4.3371,4.3371,4.33,4.335,11828.0,BTBT +2024-12-03 13:41:00,4.335,4.3399,4.33,4.3399,46668.0,BTBT +2024-12-03 13:40:00,4.345,4.345,4.33,4.33,63184.0,BTBT +2024-12-03 13:39:00,4.3483,4.35,4.343,4.345,1062.0,BTBT +2024-12-03 13:38:00,4.349,4.35,4.34,4.345,13265.0,BTBT +2024-12-03 13:37:00,4.3499,4.3499,4.34,4.3445,13366.0,BTBT +2024-12-03 13:36:00,4.345,4.35,4.3401,4.35,13380.0,BTBT +2024-12-03 13:35:00,4.35,4.35,4.3409,4.3487,4744.0,BTBT +2024-12-03 13:34:00,4.34,4.35,4.34,4.3466,11617.0,BTBT +2024-12-03 13:33:00,4.35,4.35,4.34,4.34,4137.0,BTBT +2024-12-03 13:32:00,4.365,4.3698,4.3565,4.3565,9099.0,BTBT +2024-12-03 13:31:00,4.355,4.37,4.34,4.3648,107546.0,BTBT +2024-12-03 13:30:00,4.355,4.36,4.35,4.36,41536.0,BTBT +2024-12-03 13:29:00,4.355,4.36,4.35,4.355,7263.0,BTBT +2024-12-03 13:28:00,4.365,4.3687,4.3565,4.3565,6734.0,BTBT +2024-12-03 13:27:00,4.365,4.3675,4.3624,4.3674,3665.0,BTBT +2024-12-03 13:26:00,4.375,4.38,4.365,4.365,22061.0,BTBT +2024-12-03 13:25:00,4.375,4.3785,4.375,4.378,2231.0,BTBT +2024-12-03 13:24:00,4.4053,4.4053,4.375,4.375,33734.0,BTBT +2024-12-03 13:23:00,4.415,4.42,4.4,4.405,35802.0,BTBT +2024-12-03 13:22:00,4.411,4.415,4.411,4.415,3439.0,BTBT +2024-12-03 13:21:00,4.4198,4.42,4.415,4.4199,7304.0,BTBT +2024-12-03 13:20:00,4.4073,4.4197,4.4031,4.415,24098.0,BTBT +2024-12-03 13:19:00,4.402,4.41,4.402,4.405,1781.0,BTBT +2024-12-03 13:18:00,4.4085,4.41,4.405,4.41,962.0,BTBT +2024-12-03 13:17:00,4.4115,4.415,4.4,4.41,18488.0,BTBT +2024-12-03 13:16:00,4.4184,4.4184,4.41,4.41,8809.0,BTBT +2024-12-03 13:15:00,4.415,4.42,4.41,4.41,4803.0,BTBT +2024-12-03 13:14:00,4.4187,4.42,4.41,4.41,25038.0,BTBT +2024-12-03 13:13:00,4.415,4.42,4.4109,4.4183,5785.0,BTBT +2024-12-03 13:12:00,4.4,4.4152,4.4,4.415,79412.0,BTBT +2024-12-03 13:11:00,4.4087,4.4087,4.4,4.4,8092.0,BTBT +2024-12-03 13:10:00,4.41,4.4197,4.4,4.405,111244.0,BTBT +2024-12-03 13:09:00,4.42,4.42,4.41,4.41,6793.0,BTBT +2024-12-03 13:08:00,4.4185,4.4185,4.4112,4.4118,8424.0,BTBT +2024-12-03 13:07:00,4.425,4.425,4.415,4.415,22641.0,BTBT +2024-12-03 13:06:00,4.4211,4.428,4.42,4.428,4995.0,BTBT +2024-12-03 13:05:00,4.4271,4.43,4.4203,4.425,6277.0,BTBT +2024-12-03 13:04:00,4.4188,4.4265,4.4188,4.425,16675.0,BTBT +2024-12-03 13:03:00,4.41,4.42,4.405,4.41,13472.0,BTBT +2024-12-03 13:02:00,4.41,4.41,4.4,4.4089,9302.0,BTBT +2024-12-03 13:01:00,4.4115,4.42,4.4033,4.4033,39631.0,BTBT +2024-12-03 13:00:00,4.425,4.425,4.41,4.41,26587.0,BTBT +2024-12-03 12:59:00,4.4199,4.43,4.4152,4.4238,62455.0,BTBT +2024-12-03 12:58:00,4.4,4.42,4.4,4.415,21767.0,BTBT +2024-12-03 12:57:00,4.39,4.41,4.3899,4.41,32634.0,BTBT +2024-12-03 12:56:00,4.38,4.385,4.37,4.3803,8130.0,BTBT +2024-12-03 12:55:00,4.368,4.38,4.368,4.38,8723.0,BTBT +2024-12-03 12:54:00,4.365,4.37,4.36,4.37,5228.0,BTBT +2024-12-03 12:53:00,4.3386,4.37,4.33,4.3699,127899.0,BTBT +2024-12-03 12:52:00,4.335,4.34,4.33,4.33,7902.0,BTBT +2024-12-03 12:51:00,4.3397,4.34,4.33,4.335,6744.0,BTBT +2024-12-03 12:50:00,4.35,4.355,4.33,4.3323,33375.0,BTBT +2024-12-03 12:49:00,4.3362,4.36,4.3362,4.355,106338.0,BTBT +2024-12-03 12:48:00,4.34,4.35,4.335,4.3391,44667.0,BTBT +2024-12-03 12:47:00,4.3599,4.37,4.345,4.345,23144.0,BTBT +2024-12-03 12:46:00,4.34,4.35,4.34,4.35,45040.0,BTBT +2024-12-03 12:45:00,4.335,4.345,4.33,4.3411,62376.0,BTBT +2024-12-03 12:44:00,4.33,4.335,4.32,4.335,12895.0,BTBT +2024-12-03 12:43:00,4.32,4.33,4.31,4.325,92629.0,BTBT +2024-12-03 12:42:00,4.315,4.32,4.31,4.31,28287.0,BTBT +2024-12-03 12:41:00,4.315,4.32,4.315,4.315,13600.0,BTBT +2024-12-03 12:40:00,4.32,4.32,4.3129,4.32,7359.0,BTBT +2024-12-03 12:39:00,4.315,4.3193,4.315,4.315,10018.0,BTBT +2024-12-03 12:38:00,4.3101,4.3195,4.31,4.3159,9914.0,BTBT +2024-12-03 12:37:00,4.3249,4.33,4.31,4.31,75704.0,BTBT +2024-12-03 12:36:00,4.315,4.33,4.31,4.3288,149252.0,BTBT +2024-12-03 12:35:00,4.31,4.3187,4.31,4.3187,9262.0,BTBT +2024-12-03 12:34:00,4.315,4.3199,4.31,4.31,8061.0,BTBT +2024-12-03 12:33:00,4.3122,4.3199,4.31,4.31,5518.0,BTBT +2024-12-03 12:32:00,4.32,4.32,4.31,4.312,10852.0,BTBT +2024-12-03 12:31:00,4.33,4.3305,4.32,4.33,45310.0,BTBT +2024-12-03 12:30:00,4.335,4.3373,4.33,4.33,9742.0,BTBT +2024-12-03 12:29:00,4.3387,4.3387,4.33,4.3301,7417.0,BTBT +2024-12-03 12:28:00,4.3394,4.34,4.3356,4.3356,14975.0,BTBT +2024-12-03 12:27:00,4.32,4.3398,4.32,4.335,18463.0,BTBT +2024-12-03 12:26:00,4.31,4.325,4.3,4.32,108962.0,BTBT +2024-12-03 12:25:00,4.315,4.315,4.3,4.305,44380.0,BTBT +2024-12-03 12:24:00,4.3275,4.3275,4.31,4.3114,47345.0,BTBT +2024-12-03 12:23:00,4.328,4.3299,4.32,4.32,20829.0,BTBT +2024-12-03 12:22:00,4.325,4.3299,4.32,4.32,4628.0,BTBT +2024-12-03 12:21:00,4.32,4.3299,4.32,4.325,18238.0,BTBT +2024-12-03 12:20:00,4.3212,4.3299,4.32,4.32,9217.0,BTBT +2024-12-03 12:19:00,4.335,4.34,4.3208,4.325,77232.0,BTBT +2024-12-03 12:18:00,4.3459,4.3459,4.33,4.335,31207.0,BTBT +2024-12-03 12:17:00,4.34,4.35,4.34,4.3499,17686.0,BTBT +2024-12-03 12:16:00,4.345,4.345,4.34,4.345,20906.0,BTBT +2024-12-03 12:15:00,4.345,4.3499,4.34,4.345,5505.0,BTBT +2024-12-03 12:14:00,4.34,4.345,4.34,4.345,401.0,BTBT +2024-12-03 12:13:00,4.345,4.35,4.33,4.345,36216.0,BTBT +2024-12-03 12:12:00,4.34,4.3489,4.34,4.3489,7782.0,BTBT +2024-12-03 12:11:00,4.345,4.35,4.34,4.345,6063.0,BTBT +2024-12-03 12:10:00,4.3406,4.3499,4.3406,4.3416,14988.0,BTBT +2024-12-03 12:09:00,4.3505,4.355,4.345,4.345,23166.0,BTBT +2024-12-03 12:08:00,4.355,4.3599,4.3543,4.355,1814.0,BTBT +2024-12-03 12:07:00,4.34,4.355,4.34,4.355,73820.0,BTBT +2024-12-03 12:06:00,4.3532,4.36,4.34,4.34,24393.0,BTBT +2024-12-03 12:05:00,4.365,4.37,4.35,4.355,17757.0,BTBT +2024-12-03 12:04:00,4.35,4.3699,4.35,4.365,69266.0,BTBT +2024-12-03 12:03:00,4.36,4.365,4.35,4.355,63927.0,BTBT +2024-12-03 12:02:00,4.3601,4.3698,4.35,4.3599,16979.0,BTBT +2024-12-03 12:01:00,4.355,4.38,4.35,4.36,24097.0,BTBT +2024-12-03 12:00:00,4.355,4.3599,4.35,4.35,10258.0,BTBT +2024-12-03 11:59:00,4.3564,4.36,4.35,4.36,15369.0,BTBT +2024-12-03 11:58:00,4.36,4.37,4.35,4.35,35769.0,BTBT +2024-12-03 11:57:00,4.3597,4.3599,4.35,4.355,2018.0,BTBT +2024-12-03 11:56:00,4.36,4.365,4.35,4.3595,33792.0,BTBT +2024-12-03 11:55:00,4.3599,4.37,4.35,4.3605,29922.0,BTBT +2024-12-03 11:54:00,4.35,4.3697,4.35,4.35,42399.0,BTBT +2024-12-03 11:53:00,4.335,4.3598,4.335,4.3598,66021.0,BTBT +2024-12-03 11:52:00,4.335,4.34,4.33,4.34,20371.0,BTBT +2024-12-03 11:51:00,4.3373,4.34,4.331,4.3399,9626.0,BTBT +2024-12-03 11:50:00,4.34,4.3477,4.33,4.3399,56375.0,BTBT +2024-12-03 11:49:00,4.3418,4.35,4.34,4.34,9799.0,BTBT +2024-12-03 11:48:00,4.3595,4.36,4.34,4.345,85378.0,BTBT +2024-12-03 11:47:00,4.375,4.38,4.35,4.3547,28257.0,BTBT +2024-12-03 11:46:00,4.3701,4.3785,4.37,4.3715,16547.0,BTBT +2024-12-03 11:45:00,4.376,4.3797,4.37,4.375,5844.0,BTBT +2024-12-03 11:44:00,4.3799,4.3799,4.3701,4.3789,7340.0,BTBT +2024-12-03 11:43:00,4.3795,4.39,4.37,4.3799,19604.0,BTBT +2024-12-03 11:42:00,4.38,4.39,4.37,4.3795,41594.0,BTBT +2024-12-03 11:41:00,4.4001,4.4085,4.375,4.375,130789.0,BTBT +2024-12-03 11:40:00,4.415,4.42,4.4,4.4,58072.0,BTBT +2024-12-03 11:39:00,4.415,4.4188,4.41,4.4188,13786.0,BTBT +2024-12-03 11:38:00,4.415,4.4197,4.415,4.415,8801.0,BTBT +2024-12-03 11:37:00,4.415,4.42,4.41,4.413,5678.0,BTBT +2024-12-03 11:36:00,4.4194,4.42,4.41,4.4199,20793.0,BTBT +2024-12-03 11:35:00,4.435,4.435,4.41,4.415,73525.0,BTBT +2024-12-03 11:34:00,4.425,4.44,4.425,4.4395,19450.0,BTBT +2024-12-03 11:33:00,4.43,4.43,4.425,4.425,3048.0,BTBT +2024-12-03 11:32:00,4.4389,4.4389,4.42,4.42,9934.0,BTBT +2024-12-03 11:31:00,4.4397,4.44,4.43,4.4391,12617.0,BTBT +2024-12-03 11:30:00,4.4397,4.44,4.425,4.4397,59556.0,BTBT +2024-12-03 11:29:00,4.435,4.44,4.43,4.435,12403.0,BTBT +2024-12-03 11:28:00,4.445,4.445,4.43,4.43,27236.0,BTBT +2024-12-03 11:27:00,4.4399,4.45,4.4399,4.445,54219.0,BTBT +2024-12-03 11:26:00,4.4201,4.44,4.4201,4.43,16176.0,BTBT +2024-12-03 11:25:00,4.43,4.435,4.42,4.42,44451.0,BTBT +2024-12-03 11:24:00,4.435,4.45,4.43,4.43,30291.0,BTBT +2024-12-03 11:23:00,4.4348,4.45,4.4348,4.4398,44167.0,BTBT +2024-12-03 11:22:00,4.4301,4.45,4.4301,4.4301,47210.0,BTBT +2024-12-03 11:21:00,4.445,4.45,4.4301,4.4301,36113.0,BTBT +2024-12-03 11:20:00,4.4552,4.4552,4.4402,4.45,20750.0,BTBT +2024-12-03 11:19:00,4.47,4.475,4.4502,4.455,33138.0,BTBT +2024-12-03 11:18:00,4.4888,4.4888,4.47,4.4717,34658.0,BTBT +2024-12-03 11:17:00,4.485,4.4899,4.4848,4.4848,3321.0,BTBT +2024-12-03 11:16:00,4.48,4.485,4.48,4.485,6795.0,BTBT +2024-12-03 11:15:00,4.5099,4.51,4.4701,4.49,99365.0,BTBT +2024-12-03 11:14:00,4.5101,4.5156,4.5,4.505,24550.0,BTBT +2024-12-03 11:13:00,4.51,4.52,4.5001,4.515,75203.0,BTBT +2024-12-03 11:12:00,4.5101,4.515,4.5001,4.508,15368.0,BTBT +2024-12-03 11:11:00,4.51,4.52,4.5,4.515,40383.0,BTBT +2024-12-03 11:10:00,4.48,4.5099,4.48,4.5033,59257.0,BTBT +2024-12-03 11:09:00,4.48,4.48,4.47,4.475,5514.0,BTBT +2024-12-03 11:08:00,4.475,4.48,4.4711,4.475,43864.0,BTBT +2024-12-03 11:07:00,4.4789,4.48,4.46,4.472,40826.0,BTBT +2024-12-03 11:06:00,4.455,4.475,4.45,4.47,111252.0,BTBT +2024-12-03 11:05:00,4.459,4.46,4.45,4.46,70474.0,BTBT +2024-12-03 11:04:00,4.4651,4.475,4.4505,4.4505,82052.0,BTBT +2024-12-03 11:03:00,4.4703,4.48,4.46,4.4602,26058.0,BTBT +2024-12-03 11:02:00,4.475,4.48,4.47,4.48,35402.0,BTBT +2024-12-03 11:01:00,4.465,4.48,4.4608,4.48,31180.0,BTBT +2024-12-03 11:00:00,4.47,4.47,4.46,4.465,21625.0,BTBT +2024-12-03 10:59:00,4.46,4.47,4.4501,4.4699,32481.0,BTBT +2024-12-03 10:58:00,4.445,4.46,4.44,4.455,45744.0,BTBT +2024-12-03 10:57:00,4.4365,4.45,4.4308,4.45,34097.0,BTBT +2024-12-03 10:56:00,4.43,4.44,4.42,4.44,33953.0,BTBT +2024-12-03 10:55:00,4.4232,4.4418,4.42,4.425,73383.0,BTBT +2024-12-03 10:54:00,4.4201,4.43,4.41,4.4232,54872.0,BTBT +2024-12-03 10:53:00,4.445,4.445,4.422,4.425,19842.0,BTBT +2024-12-03 10:52:00,4.455,4.4582,4.44,4.445,24644.0,BTBT +2024-12-03 10:51:00,4.455,4.46,4.45,4.4589,24451.0,BTBT +2024-12-03 10:50:00,4.4503,4.4599,4.45,4.4501,19976.0,BTBT +2024-12-03 10:49:00,4.455,4.46,4.44,4.4516,33102.0,BTBT +2024-12-03 10:48:00,4.455,4.46,4.4301,4.46,107183.0,BTBT +2024-12-03 10:47:00,4.475,4.4788,4.4546,4.455,32173.0,BTBT +2024-12-03 10:46:00,4.49,4.49,4.47,4.475,29473.0,BTBT +2024-12-03 10:45:00,4.48,4.48,4.47,4.48,32069.0,BTBT +2024-12-03 10:44:00,4.475,4.48,4.46,4.4799,113050.0,BTBT +2024-12-03 10:43:00,4.495,4.5,4.4702,4.4799,65347.0,BTBT +2024-12-03 10:42:00,4.5143,4.5187,4.49,4.5,56617.0,BTBT +2024-12-03 10:41:00,4.5,4.52,4.5,4.5101,59504.0,BTBT +2024-12-03 10:40:00,4.5106,4.52,4.5003,4.5013,58843.0,BTBT +2024-12-03 10:39:00,4.54,4.54,4.51,4.5106,68314.0,BTBT +2024-12-03 10:38:00,4.55,4.56,4.53,4.53,43542.0,BTBT +2024-12-03 10:37:00,4.5795,4.58,4.545,4.5471,66160.0,BTBT +2024-12-03 10:36:00,4.575,4.59,4.57,4.5701,104176.0,BTBT +2024-12-03 10:35:00,4.5599,4.58,4.5534,4.5782,41870.0,BTBT +2024-12-03 10:34:00,4.575,4.5755,4.5536,4.555,60076.0,BTBT +2024-12-03 10:33:00,4.5898,4.6,4.5701,4.575,53446.0,BTBT +2024-12-03 10:32:00,4.595,4.6,4.59,4.59,16708.0,BTBT +2024-12-03 10:31:00,4.57,4.6,4.57,4.595,37748.0,BTBT +2024-12-03 10:30:00,4.54,4.57,4.535,4.5612,37681.0,BTBT +2024-12-03 10:29:00,4.5599,4.5599,4.535,4.55,33523.0,BTBT +2024-12-03 10:28:00,4.54,4.56,4.54,4.555,26985.0,BTBT +2024-12-03 10:27:00,4.55,4.55,4.5301,4.5382,49256.0,BTBT +2024-12-03 10:26:00,4.555,4.57,4.55,4.56,117499.0,BTBT +2024-12-03 10:25:00,4.525,4.56,4.525,4.56,44237.0,BTBT +2024-12-03 10:24:00,4.51,4.525,4.5,4.52,63213.0,BTBT +2024-12-03 10:23:00,4.5,4.51,4.495,4.51,20080.0,BTBT +2024-12-03 10:22:00,4.465,4.5,4.465,4.5,50184.0,BTBT +2024-12-03 10:21:00,4.435,4.47,4.43,4.465,26723.0,BTBT +2024-12-03 10:20:00,4.455,4.46,4.43,4.44,63163.0,BTBT +2024-12-03 10:19:00,4.475,4.48,4.45,4.455,42497.0,BTBT +2024-12-03 10:18:00,4.455,4.4785,4.455,4.4785,20029.0,BTBT +2024-12-03 10:17:00,4.46,4.47,4.455,4.46,23080.0,BTBT +2024-12-03 10:16:00,4.46,4.46,4.45,4.455,43387.0,BTBT +2024-12-03 10:15:00,4.445,4.45,4.4405,4.4498,25786.0,BTBT +2024-12-03 10:14:00,4.48,4.48,4.44,4.4498,31013.0,BTBT +2024-12-03 10:13:00,4.495,4.495,4.465,4.4799,42688.0,BTBT +2024-12-03 10:12:00,4.4982,4.5,4.485,4.5,48446.0,BTBT +2024-12-03 10:11:00,4.4799,4.5,4.4778,4.4994,37185.0,BTBT +2024-12-03 10:10:00,4.45,4.48,4.45,4.48,60912.0,BTBT +2024-12-03 10:09:00,4.495,4.5,4.44,4.45,47543.0,BTBT +2024-12-03 10:08:00,4.5198,4.52,4.4936,4.4942,72190.0,BTBT +2024-12-03 10:07:00,4.51,4.52,4.51,4.5171,33675.0,BTBT +2024-12-03 10:06:00,4.525,4.5399,4.515,4.52,72065.0,BTBT +2024-12-03 10:05:00,4.5201,4.54,4.5121,4.5275,50365.0,BTBT +2024-12-03 10:04:00,4.5,4.53,4.495,4.53,47035.0,BTBT +2024-12-03 10:03:00,4.5,4.5,4.4906,4.4999,8780.0,BTBT +2024-12-03 10:02:00,4.49,4.5,4.4899,4.495,33626.0,BTBT +2024-12-03 10:01:00,4.47,4.49,4.47,4.485,28608.0,BTBT +2024-12-03 10:00:00,4.48,4.48,4.46,4.468,27740.0,BTBT +2024-12-03 09:59:00,4.495,4.4991,4.48,4.48,14470.0,BTBT +2024-12-03 09:58:00,4.4785,4.49,4.4699,4.4857,60058.0,BTBT +2024-12-03 09:57:00,4.485,4.5,4.47,4.4798,53013.0,BTBT +2024-12-03 09:56:00,4.4695,4.49,4.46,4.485,42752.0,BTBT +2024-12-03 09:55:00,4.45,4.47,4.445,4.4601,40836.0,BTBT +2024-12-03 09:54:00,4.465,4.47,4.445,4.445,13628.0,BTBT +2024-12-03 09:53:00,4.445,4.47,4.445,4.46,21910.0,BTBT +2024-12-03 09:52:00,4.475,4.48,4.445,4.445,84049.0,BTBT +2024-12-03 09:51:00,4.485,4.49,4.47,4.4709,12364.0,BTBT +2024-12-03 09:50:00,4.485,4.49,4.481,4.4896,22563.0,BTBT +2024-12-03 09:49:00,4.4501,4.48,4.4501,4.48,56687.0,BTBT +2024-12-03 09:48:00,4.49,4.495,4.455,4.455,102835.0,BTBT +2024-12-03 09:47:00,4.4706,4.5,4.47,4.4974,53854.0,BTBT +2024-12-03 09:46:00,4.47,4.485,4.4612,4.4793,41762.0,BTBT +2024-12-03 09:45:00,4.45,4.4793,4.4421,4.4793,28950.0,BTBT +2024-12-03 09:44:00,4.4148,4.445,4.4148,4.445,37456.0,BTBT +2024-12-03 09:43:00,4.405,4.42,4.39,4.4193,53175.0,BTBT +2024-12-03 09:42:00,4.3995,4.41,4.398,4.41,47181.0,BTBT +2024-12-03 09:41:00,4.3637,4.4,4.36,4.3973,34400.0,BTBT +2024-12-03 09:40:00,4.35,4.38,4.34,4.37,68413.0,BTBT +2024-12-03 09:39:00,4.345,4.3588,4.34,4.35,42389.0,BTBT +2024-12-03 09:38:00,4.34,4.36,4.33,4.345,40808.0,BTBT +2024-12-03 09:37:00,4.36,4.36,4.32,4.33,59100.0,BTBT +2024-12-03 09:36:00,4.35,4.365,4.34,4.365,52769.0,BTBT +2024-12-03 09:35:00,4.315,4.359,4.31,4.3477,76500.0,BTBT +2024-12-03 09:34:00,4.3212,4.35,4.305,4.3133,159291.0,BTBT +2024-12-03 09:33:00,4.33,4.3304,4.3,4.3111,138853.0,BTBT +2024-12-03 09:32:00,4.35,4.36,4.32,4.34,110692.0,BTBT +2024-12-03 09:31:00,4.3919,4.3919,4.35,4.3551,36860.0,BTBT +2024-12-03 09:30:00,4.34,4.44,4.3,4.376,284523.0,BTBT +2024-12-03 09:29:00,4.37,4.38,4.33,4.38,174.0,BTBT +2024-12-03 09:28:00,4.38,4.38,4.38,4.38,100.0,BTBT +2024-12-03 09:27:00,4.4,4.4,4.34,4.38,2390.0,BTBT +2024-12-03 09:26:00,4.321,4.4,4.321,4.38,500.0,BTBT +2024-12-03 09:25:00,4.32,4.39,4.31,4.39,16912.0,BTBT +2024-12-03 09:24:00,4.34,4.34,4.31,4.32,3521.0,BTBT +2024-12-03 09:23:00,4.4,4.4,4.33,4.34,4996.0,BTBT +2024-12-03 09:22:00,4.35,4.4,4.3,4.4,22838.0,BTBT +2024-12-03 09:21:00,4.34,4.35,4.33,4.35,3809.0,BTBT +2024-12-03 09:20:00,4.33,4.35,4.32,4.339,10701.0,BTBT +2024-12-03 09:19:00,4.37,4.37,4.35,4.35,13380.0,BTBT +2024-12-03 09:18:00,4.39,4.39,4.38,4.38,15812.0,BTBT +2024-12-03 09:17:00,4.4,4.4,4.39,4.39,2249.0,BTBT +2024-12-03 09:16:00,4.41,4.41,4.4,4.4,2477.0,BTBT +2024-12-03 09:15:00,4.4,4.41,4.4,4.41,409.0,BTBT +2024-12-03 09:14:00,4.4,4.41,4.3901,4.41,12856.0,BTBT +2024-12-03 09:13:00,4.4,4.4,4.4,4.4,255.0,BTBT +2024-12-03 09:12:00,4.43,4.43,4.4,4.4,6788.0,BTBT +2024-12-03 09:11:00,4.43,4.43,4.41,4.41,3842.0,BTBT +2024-12-03 09:10:00,4.43,4.44,4.43,4.44,6177.0,BTBT +2024-12-03 09:09:00,4.43,4.44,4.43,4.43,4161.0,BTBT +2024-12-03 09:08:00,4.43,4.44,4.42,4.44,4671.0,BTBT +2024-12-03 09:07:00,4.41,4.41,4.41,4.41,125.0,BTBT +2024-12-03 09:06:00,4.4,4.41,4.4,4.41,7228.0,BTBT +2024-12-03 09:05:00,4.39,4.4,4.38,4.39,1102.0,BTBT +2024-12-03 09:04:00,4.39,4.4,4.3893,4.39,8583.0,BTBT +2024-12-03 09:03:00,4.34,4.39,4.33,4.37,20864.0,BTBT +2024-12-03 09:02:00,4.34,4.35,4.33,4.34,15164.0,BTBT +2024-12-03 09:01:00,4.36,4.38,4.3203,4.3216,43993.0,BTBT +2024-12-03 09:00:00,4.3597,4.36,4.34,4.36,25126.0,BTBT +2024-12-03 08:59:00,4.35,4.36,4.35,4.35,38778.0,BTBT +2024-12-03 08:58:00,4.36,4.37,4.34,4.35,56696.0,BTBT +2024-12-03 08:57:00,4.39,4.39,4.37,4.37,31322.0,BTBT +2024-12-03 08:56:00,4.41,4.41,4.39,4.4,10504.0,BTBT +2024-12-03 08:55:00,4.41,4.44,4.39,4.41,15762.0,BTBT +2024-12-03 08:54:00,4.41,4.41,4.4,4.4,5226.0,BTBT +2024-12-03 08:53:00,4.41,4.42,4.4,4.41,18899.0,BTBT +2024-12-03 08:52:00,4.44,4.45,4.41,4.41,14983.0,BTBT +2024-12-03 08:51:00,4.45,4.45,4.44,4.45,3322.0,BTBT +2024-12-03 08:50:00,4.46,4.48,4.45,4.45,5798.0,BTBT +2024-12-03 08:49:00,4.47,4.48,4.46,4.47,1201.0,BTBT +2024-12-03 08:48:00,4.4708,4.49,4.4601,4.4601,36442.0,BTBT +2024-12-03 08:47:00,4.48,4.4999,4.47,4.4999,464.0,BTBT +2024-12-03 08:46:00,4.47,4.47,4.46,4.46,2897.0,BTBT +2024-12-03 08:45:00,4.46,4.47,4.4598,4.47,10035.0,BTBT +2024-12-03 08:44:00,4.46,4.46,4.46,4.46,5150.0,BTBT +2024-12-03 08:43:00,4.4502,4.47,4.45,4.46,10469.0,BTBT +2024-12-03 08:42:00,4.45,4.46,4.45,4.46,1013.0,BTBT +2024-12-03 08:41:00,4.47,4.47,4.45,4.45,1917.0,BTBT +2024-12-03 08:40:00,4.47,4.48,4.47,4.47,5618.0,BTBT +2024-12-03 08:39:00,4.47,4.48,4.47,4.48,6105.0,BTBT +2024-12-03 08:38:00,4.47,4.4703,4.47,4.4703,57.0,BTBT +2024-12-03 08:37:00,4.47,4.48,4.46,4.48,3491.0,BTBT +2024-12-03 08:36:00,4.47,4.48,4.47,4.48,405.0,BTBT +2024-12-03 08:35:00,4.49,4.49,4.48,4.48,4837.0,BTBT +2024-12-03 08:34:00,4.49,4.4903,4.49,4.49,889.0,BTBT +2024-12-03 08:33:00,4.5,4.5,4.49,4.49,7.0,BTBT +2024-12-03 08:32:00,4.5,4.5,4.49,4.5,5403.0,BTBT +2024-12-03 08:31:00,4.5,4.5,4.5,4.5,400.0,BTBT +2024-12-03 08:30:00,4.51,4.51,4.51,4.51,2.0,BTBT +2024-12-03 08:29:00,4.51,4.51,4.5,4.5,5542.0,BTBT +2024-12-03 08:28:00,4.51,4.51,4.51,4.51,50.0,BTBT +2024-12-03 08:26:00,4.51,4.51,4.51,4.51,682.0,BTBT +2024-12-03 08:25:00,4.52,4.52,4.52,4.52,1.0,BTBT +2024-12-03 08:24:00,4.5199,4.5199,4.51,4.51,110.0,BTBT +2024-12-03 08:22:00,4.5,4.5,4.5,4.5,1751.0,BTBT +2024-12-03 08:21:00,4.5,4.51,4.5,4.51,161.0,BTBT +2024-12-03 08:20:00,4.5,4.5,4.5,4.5,515.0,BTBT +2024-12-03 08:19:00,4.5,4.52,4.5,4.52,345.0,BTBT +2024-12-03 08:18:00,4.51,4.5191,4.5,4.5,598.0,BTBT +2024-12-03 08:17:00,4.51,4.51,4.51,4.51,3381.0,BTBT +2024-12-03 08:16:00,4.52,4.53,4.52,4.53,110.0,BTBT +2024-12-03 08:15:00,4.51,4.52,4.51,4.52,13198.0,BTBT +2024-12-03 08:14:00,4.53,4.53,4.52,4.52,14781.0,BTBT +2024-12-03 08:13:00,4.53,4.53,4.53,4.53,105.0,BTBT +2024-12-03 08:12:00,4.52,4.52,4.52,4.52,400.0,BTBT +2024-12-03 08:11:00,4.5203,4.5203,4.5203,4.5203,520.0,BTBT +2024-12-03 08:10:00,4.52,4.52,4.52,4.52,350.0,BTBT +2024-12-03 08:09:00,4.53,4.5397,4.53,4.53,3307.0,BTBT +2024-12-03 08:08:00,4.55,4.55,4.53,4.53,819.0,BTBT +2024-12-03 08:07:00,4.54,4.5401,4.54,4.5401,1665.0,BTBT +2024-12-03 08:06:00,4.54,4.5407,4.54,4.5407,9.0,BTBT +2024-12-03 08:05:00,4.54,4.56,4.54,4.56,95.0,BTBT +2024-12-03 08:04:00,4.5597,4.5597,4.5597,4.5597,555.0,BTBT +2024-12-03 08:03:00,4.54,4.56,4.54,4.56,3784.0,BTBT +2024-12-03 08:02:00,4.54,4.55,4.54,4.55,1003.0,BTBT +2024-12-03 08:01:00,4.5592,4.5592,4.53,4.5397,2751.0,BTBT +2024-12-03 08:00:00,4.53,4.61,4.5012,4.5012,32106.0,BTBT +2024-12-03 07:59:00,4.56,4.56,4.55,4.55,5630.0,BTBT +2024-12-03 07:57:00,4.55,4.55,4.55,4.55,203.0,BTBT +2024-12-03 07:55:00,4.54,4.54,4.54,4.54,531.0,BTBT +2024-12-03 07:54:00,4.54,4.54,4.54,4.54,100.0,BTBT +2024-12-03 07:49:00,4.55,4.55,4.53,4.53,5164.0,BTBT +2024-12-03 07:47:00,4.55,4.57,4.55,4.57,753.0,BTBT +2024-12-03 07:46:00,4.54,4.54,4.54,4.54,4.0,BTBT +2024-12-03 07:45:00,4.55,4.55,4.54,4.54,253.0,BTBT +2024-12-03 07:44:00,4.54,4.54,4.54,4.54,4.0,BTBT +2024-12-03 07:43:00,4.54,4.54,4.53,4.53,582.0,BTBT +2024-12-03 07:42:00,4.53,4.54,4.53,4.54,2204.0,BTBT +2024-12-03 07:40:00,4.52,4.52,4.511,4.511,301.0,BTBT +2024-12-03 07:38:00,4.53,4.53,4.53,4.53,5.0,BTBT +2024-12-03 07:36:00,4.53,4.53,4.53,4.53,1.0,BTBT +2024-12-03 07:35:00,4.54,4.54,4.53,4.53,6.0,BTBT +2024-12-03 07:34:00,4.53,4.53,4.53,4.53,877.0,BTBT +2024-12-03 07:30:00,4.531,4.531,4.531,4.531,152.0,BTBT +2024-12-03 07:28:00,4.55,4.55,4.55,4.55,106.0,BTBT +2024-12-03 07:27:00,4.56,4.56,4.53,4.53,33.0,BTBT +2024-12-03 07:26:00,4.55,4.56,4.55,4.56,200.0,BTBT +2024-12-03 07:23:00,4.53,4.54,4.53,4.54,16.0,BTBT +2024-12-03 07:22:00,4.53,4.53,4.53,4.53,130.0,BTBT +2024-12-03 07:21:00,4.52,4.52,4.52,4.52,22.0,BTBT +2024-12-03 07:20:00,4.53,4.53,4.53,4.53,3.0,BTBT +2024-12-03 07:13:00,4.54,4.54,4.54,4.54,75.0,BTBT +2024-12-03 07:11:00,4.569,4.569,4.54,4.56,1500.0,BTBT +2024-12-03 07:08:00,4.52,4.52,4.51,4.51,349.0,BTBT +2024-12-03 07:07:00,4.53,4.53,4.53,4.53,123.0,BTBT +2024-12-03 07:06:00,4.53,4.53,4.53,4.53,20.0,BTBT +2024-12-03 07:05:00,4.54,4.54,4.54,4.54,564.0,BTBT +2024-12-03 07:00:00,4.53,4.55,4.53,4.55,683.0,BTBT +2024-12-03 06:55:00,4.51,4.51,4.51,4.51,116.0,BTBT +2024-12-03 06:52:00,4.51,4.51,4.51,4.51,4220.0,BTBT +2024-12-03 06:49:00,4.51,4.51,4.51,4.51,1836.0,BTBT +2024-12-03 06:47:00,4.51,4.51,4.51,4.51,222.0,BTBT +2024-12-03 06:46:00,4.5,4.5,4.5,4.5,1.0,BTBT +2024-12-03 06:44:00,4.5,4.51,4.5,4.51,35.0,BTBT +2024-12-03 06:43:00,4.5,4.5,4.5,4.5,359.0,BTBT +2024-12-03 06:42:00,4.5,4.5,4.5,4.5,790.0,BTBT +2024-12-03 06:41:00,4.51,4.51,4.5,4.51,72.0,BTBT +2024-12-03 06:40:00,4.51,4.51,4.51,4.51,42.0,BTBT +2024-12-03 06:39:00,4.51,4.51,4.505,4.505,164.0,BTBT +2024-12-03 06:38:00,4.51,4.51,4.51,4.51,50.0,BTBT +2024-12-03 06:37:00,4.5,4.505,4.5,4.505,53.0,BTBT +2024-12-03 06:36:00,4.51,4.51,4.51,4.51,1.0,BTBT +2024-12-03 06:34:00,4.51,4.51,4.5,4.5,743.0,BTBT +2024-12-03 06:33:00,4.52,4.52,4.51,4.51,3552.0,BTBT +2024-12-03 06:25:00,4.51,4.52,4.51,4.52,300.0,BTBT +2024-12-03 06:24:00,4.52,4.52,4.52,4.52,472.0,BTBT +2024-12-03 06:23:00,4.51,4.51,4.51,4.51,50.0,BTBT +2024-12-03 06:22:00,4.51,4.51,4.51,4.51,5615.0,BTBT +2024-12-03 06:21:00,4.5,4.5,4.5,4.5,408.0,BTBT +2024-12-03 06:19:00,4.51,4.51,4.5,4.5,1004.0,BTBT +2024-12-03 06:18:00,4.52,4.52,4.52,4.52,22.0,BTBT +2024-12-03 06:17:00,4.5,4.51,4.5,4.5,2400.0,BTBT +2024-12-03 06:13:00,4.51,4.51,4.51,4.51,1000.0,BTBT +2024-12-03 06:11:00,4.51,4.51,4.51,4.51,25.0,BTBT +2024-12-03 06:07:00,4.5,4.5,4.5,4.5,100.0,BTBT +2024-12-03 06:05:00,4.51,4.51,4.51,4.51,10.0,BTBT +2024-12-03 06:04:00,4.51,4.51,4.5,4.51,808.0,BTBT +2024-12-03 06:03:00,4.51,4.51,4.51,4.51,15.0,BTBT +2024-12-03 06:01:00,4.51,4.51,4.51,4.51,401.0,BTBT +2024-12-03 06:00:00,4.51,4.51,4.51,4.51,1.0,BTBT +2024-12-03 05:59:00,4.51,4.51,4.51,4.51,10.0,BTBT +2024-12-03 05:58:00,4.52,4.52,4.5,4.5,10700.0,BTBT +2024-12-03 05:57:00,4.53,4.53,4.52,4.52,3000.0,BTBT +2024-12-03 05:56:00,4.53,4.53,4.53,4.53,100.0,BTBT +2024-12-03 05:55:00,4.54,4.54,4.54,4.54,100.0,BTBT +2024-12-03 05:53:00,4.53,4.53,4.53,4.53,1800.0,BTBT +2024-12-03 05:51:00,4.54,4.54,4.53,4.53,1713.0,BTBT +2024-12-03 05:50:00,4.53,4.53,4.53,4.53,1703.0,BTBT +2024-12-03 05:45:00,4.54,4.54,4.54,4.54,1020.0,BTBT +2024-12-03 05:41:00,4.54,4.54,4.54,4.54,10.0,BTBT +2024-12-03 05:40:00,4.55,4.55,4.55,4.55,1.0,BTBT +2024-12-03 05:37:00,4.54,4.54,4.54,4.54,100.0,BTBT +2024-12-03 05:34:00,4.54,4.54,4.54,4.54,529.0,BTBT +2024-12-03 05:33:00,4.53,4.53,4.53,4.53,76.0,BTBT +2024-12-03 05:32:00,4.54,4.54,4.54,4.54,26.0,BTBT +2024-12-03 05:30:00,4.54,4.54,4.54,4.54,200.0,BTBT +2024-12-03 05:28:00,4.54,4.54,4.54,4.54,60.0,BTBT +2024-12-03 05:24:00,4.54,4.54,4.54,4.54,1107.0,BTBT +2024-12-03 05:23:00,4.54,4.54,4.54,4.54,29.0,BTBT +2024-12-03 05:22:00,4.54,4.54,4.54,4.54,116.0,BTBT +2024-12-03 05:20:00,4.54,4.54,4.54,4.54,709.0,BTBT +2024-12-03 05:17:00,4.54,4.54,4.54,4.54,3.0,BTBT +2024-12-03 05:16:00,4.54,4.54,4.54,4.54,4221.0,BTBT +2024-12-03 05:14:00,4.54,4.54,4.54,4.54,480.0,BTBT +2024-12-03 05:09:00,4.54,4.54,4.54,4.54,10.0,BTBT +2024-12-03 05:08:00,4.54,4.54,4.54,4.54,29.0,BTBT +2024-12-03 05:04:00,4.54,4.54,4.54,4.54,4000.0,BTBT +2024-12-03 05:03:00,4.53,4.54,4.53,4.54,1867.0,BTBT +2024-12-03 05:01:00,4.52,4.52,4.52,4.52,694.0,BTBT +2024-12-03 05:00:00,4.52,4.52,4.51,4.52,927.0,BTBT +2024-12-03 04:58:00,4.52,4.52,4.52,4.52,22.0,BTBT +2024-12-03 04:57:00,4.51,4.51,4.51,4.51,41.0,BTBT +2024-12-03 04:56:00,4.52,4.52,4.52,4.52,382.0,BTBT +2024-12-03 04:55:00,4.52,4.52,4.52,4.52,10.0,BTBT +2024-12-03 04:54:00,4.52,4.52,4.52,4.52,40.0,BTBT +2024-12-03 04:53:00,4.52,4.52,4.51,4.51,829.0,BTBT +2024-12-03 04:52:00,4.53,4.53,4.53,4.53,223.0,BTBT +2024-12-03 04:48:00,4.54,4.54,4.53,4.53,490.0,BTBT +2024-12-03 04:47:00,4.53,4.53,4.53,4.53,5.0,BTBT +2024-12-03 04:43:00,4.53,4.53,4.53,4.53,200.0,BTBT +2024-12-03 04:39:00,4.54,4.54,4.52,4.535,6.0,BTBT +2024-12-03 04:38:00,4.54,4.54,4.54,4.54,212.0,BTBT +2024-12-03 04:37:00,4.54,4.54,4.54,4.54,200.0,BTBT +2024-12-03 04:36:00,4.54,4.54,4.54,4.54,313.0,BTBT +2024-12-03 04:35:00,4.53,4.53,4.53,4.53,1930.0,BTBT +2024-12-03 04:34:00,4.52,4.52,4.51,4.51,801.0,BTBT +2024-12-03 04:33:00,4.52,4.53,4.52,4.52,6614.0,BTBT +2024-12-03 04:32:00,4.53,4.53,4.52,4.52,1250.0,BTBT +2024-12-03 04:31:00,4.55,4.55,4.52,4.52,6979.0,BTBT +2024-12-03 04:30:00,4.55,4.55,4.54,4.54,79.0,BTBT +2024-12-03 04:28:00,4.56,4.56,4.55,4.55,354.0,BTBT +2024-12-03 04:27:00,4.58,4.58,4.57,4.57,3190.0,BTBT +2024-12-03 04:26:00,4.56,4.56,4.56,4.56,7.0,BTBT +2024-12-03 04:25:00,4.57,4.57,4.57,4.57,104.0,BTBT +2024-12-03 04:24:00,4.58,4.58,4.58,4.58,2.0,BTBT +2024-12-03 04:23:00,4.57,4.58,4.57,4.57,136.0,BTBT +2024-12-03 04:20:00,4.57,4.58,4.57,4.58,279.0,BTBT +2024-12-03 04:18:00,4.56,4.56,4.56,4.56,73.0,BTBT +2024-12-03 04:16:00,4.57,4.57,4.57,4.57,10.0,BTBT +2024-12-03 04:14:00,4.57,4.57,4.57,4.57,100.0,BTBT +2024-12-03 04:13:00,4.57,4.57,4.57,4.57,2.0,BTBT +2024-12-03 04:12:00,4.57,4.57,4.57,4.57,101.0,BTBT +2024-12-03 04:11:00,4.57,4.57,4.57,4.57,508.0,BTBT +2024-12-03 04:10:00,4.57,4.58,4.57,4.58,102.0,BTBT +2024-12-03 04:09:00,4.58,4.58,4.57,4.58,2399.0,BTBT +2024-12-03 04:07:00,4.59,4.59,4.58,4.58,353.0,BTBT +2024-12-03 04:06:00,4.59,4.59,4.58,4.58,2718.0,BTBT +2024-12-03 04:05:00,4.57,4.58,4.56,4.57,2462.0,BTBT +2024-12-03 04:04:00,4.57,4.59,4.57,4.59,366.0,BTBT +2024-12-03 04:03:00,4.56,4.58,4.55,4.57,617.0,BTBT +2024-12-03 04:02:00,4.51,4.56,4.51,4.54,3645.0,BTBT +2024-12-03 04:01:00,4.56,4.56,4.51,4.52,1823.0,BTBT +2024-12-03 04:00:00,4.57,4.57,4.56,4.57,1009.0,BTBT +2024-12-02 19:59:00,4.62,4.63,4.62,4.63,5.0,BTBT +2024-12-02 19:58:00,4.62,4.62,4.62,4.62,10.0,BTBT +2024-12-02 19:57:00,4.6287,4.64,4.6,4.64,730.0,BTBT +2024-12-02 19:55:00,4.628,4.63,4.628,4.63,40.0,BTBT +2024-12-02 19:53:00,4.6,4.6,4.6,4.6,5.0,BTBT +2024-12-02 19:49:00,4.63,4.63,4.63,4.63,1000.0,BTBT +2024-12-02 19:48:00,4.61,4.61,4.61,4.61,554.0,BTBT +2024-12-02 19:47:00,4.59,4.61,4.59,4.6,1683.0,BTBT +2024-12-02 19:46:00,4.61,4.61,4.61,4.61,10.0,BTBT +2024-12-02 19:45:00,4.595,4.6,4.5901,4.5901,6278.0,BTBT +2024-12-02 19:43:00,4.6,4.61,4.6,4.61,1741.0,BTBT +2024-12-02 19:42:00,4.63,4.63,4.6,4.6099,3159.0,BTBT +2024-12-02 19:41:00,4.63,4.63,4.63,4.63,3000.0,BTBT +2024-12-02 19:36:00,4.63,4.63,4.63,4.63,800.0,BTBT +2024-12-02 19:35:00,4.6397,4.6397,4.63,4.63,5050.0,BTBT +2024-12-02 19:33:00,4.64,4.64,4.64,4.64,1.0,BTBT +2024-12-02 19:32:00,4.6301,4.6301,4.6301,4.6301,500.0,BTBT +2024-12-02 19:30:00,4.63,4.64,4.63,4.64,600.0,BTBT +2024-12-02 19:26:00,4.64,4.64,4.64,4.64,50.0,BTBT +2024-12-02 19:24:00,4.64,4.64,4.64,4.64,25.0,BTBT +2024-12-02 19:23:00,4.64,4.65,4.63,4.6303,921.0,BTBT +2024-12-02 19:22:00,4.6398,4.6398,4.6398,4.6398,1.0,BTBT +2024-12-02 19:21:00,4.64,4.64,4.64,4.64,163.0,BTBT +2024-12-02 19:20:00,4.64,4.6499,4.64,4.6499,542.0,BTBT +2024-12-02 19:18:00,4.64,4.64,4.64,4.64,200.0,BTBT +2024-12-02 19:15:00,4.67,4.67,4.67,4.67,300.0,BTBT +2024-12-02 19:14:00,4.65,4.65,4.63,4.63,1300.0,BTBT +2024-12-02 19:08:00,4.67,4.67,4.65,4.65,12.0,BTBT +2024-12-02 19:04:00,4.67,4.68,4.67,4.68,1755.0,BTBT +2024-12-02 19:02:00,4.66,4.66,4.65,4.65,1519.0,BTBT +2024-12-02 19:00:00,4.65,4.6875,4.65,4.6875,278.0,BTBT +2024-12-02 18:59:00,4.64,4.65,4.64,4.65,4201.0,BTBT +2024-12-02 18:58:00,4.64,4.64,4.64,4.64,1000.0,BTBT +2024-12-02 18:57:00,4.64,4.64,4.6397,4.64,35.0,BTBT +2024-12-02 18:56:00,4.63,4.63,4.63,4.63,862.0,BTBT +2024-12-02 18:55:00,4.64,4.64,4.63,4.63,811.0,BTBT +2024-12-02 18:54:00,4.62,4.64,4.62,4.64,258.0,BTBT +2024-12-02 18:53:00,4.62,4.62,4.62,4.62,50.0,BTBT +2024-12-02 18:52:00,4.6197,4.62,4.615,4.62,1500.0,BTBT +2024-12-02 18:51:00,4.61,4.6198,4.61,4.6198,35.0,BTBT +2024-12-02 18:50:00,4.62,4.62,4.62,4.62,101.0,BTBT +2024-12-02 18:49:00,4.61,4.61,4.61,4.61,60.0,BTBT +2024-12-02 18:47:00,4.61,4.61,4.61,4.61,3.0,BTBT +2024-12-02 18:46:00,4.6,4.6,4.6,4.6,1107.0,BTBT +2024-12-02 18:45:00,4.6008,4.6008,4.6008,4.6008,2500.0,BTBT +2024-12-02 18:43:00,4.6,4.6,4.6,4.6,2311.0,BTBT +2024-12-02 18:42:00,4.59,4.59,4.59,4.59,53.0,BTBT +2024-12-02 18:36:00,4.59,4.59,4.59,4.59,10.0,BTBT +2024-12-02 18:33:00,4.6,4.6,4.59,4.59,706.0,BTBT +2024-12-02 18:32:00,4.57,4.57,4.57,4.57,50.0,BTBT +2024-12-02 18:29:00,4.6199,4.6199,4.5703,4.5703,211.0,BTBT +2024-12-02 18:27:00,4.59,4.59,4.59,4.59,1000.0,BTBT +2024-12-02 18:26:00,4.59,4.59,4.59,4.59,200.0,BTBT +2024-12-02 18:24:00,4.58,4.59,4.58,4.58,294.0,BTBT +2024-12-02 18:23:00,4.59,4.59,4.59,4.59,16.0,BTBT +2024-12-02 18:18:00,4.59,4.59,4.569,4.569,530.0,BTBT +2024-12-02 18:17:00,4.6,4.6,4.6,4.6,10.0,BTBT +2024-12-02 18:16:00,4.6,4.6,4.6,4.6,670.0,BTBT +2024-12-02 18:13:00,4.6,4.6,4.5716,4.5716,100.0,BTBT +2024-12-02 18:12:00,4.6492,4.6492,4.6492,4.6492,150.0,BTBT +2024-12-02 18:09:00,4.6,4.6,4.6,4.6,50.0,BTBT +2024-12-02 18:07:00,4.6497,4.6497,4.5605,4.6476,2061.0,BTBT +2024-12-02 18:06:00,4.649,4.65,4.649,4.65,301.0,BTBT +2024-12-02 18:05:00,4.57,4.57,4.57,4.57,1200.0,BTBT +2024-12-02 18:04:00,4.57,4.58,4.57,4.58,2731.0,BTBT +2024-12-02 18:03:00,4.57,4.57,4.57,4.57,300.0,BTBT +2024-12-02 18:02:00,4.6552,4.6552,4.57,4.57,591.0,BTBT +2024-12-02 18:01:00,4.57,4.57,4.57,4.57,1.0,BTBT +2024-12-02 17:59:00,4.56,4.56,4.56,4.56,5000.0,BTBT +2024-12-02 17:58:00,4.59,4.59,4.56,4.56,2193.0,BTBT +2024-12-02 17:57:00,4.565,4.58,4.5604,4.5604,1231.0,BTBT +2024-12-02 17:55:00,4.5698,4.5698,4.5698,4.5698,5.0,BTBT +2024-12-02 17:53:00,4.57,4.57,4.57,4.57,576.0,BTBT +2024-12-02 17:52:00,4.57,4.57,4.57,4.57,2422.0,BTBT +2024-12-02 17:51:00,4.58,4.58,4.575,4.575,788.0,BTBT +2024-12-02 17:50:00,4.61,4.61,4.58,4.5803,1603.0,BTBT +2024-12-02 17:49:00,4.66,4.66,4.5814,4.6574,681.0,BTBT +2024-12-02 17:48:00,4.58,4.58,4.58,4.58,200.0,BTBT +2024-12-02 17:47:00,4.59,4.59,4.59,4.59,2000.0,BTBT +2024-12-02 17:45:00,4.632,4.632,4.632,4.632,10.0,BTBT +2024-12-02 17:39:00,4.62,4.62,4.61,4.61,103.0,BTBT +2024-12-02 17:38:00,4.58,4.58,4.58,4.58,795.0,BTBT +2024-12-02 17:37:00,4.6,4.6,4.58,4.59,2605.0,BTBT +2024-12-02 17:30:00,4.61,4.61,4.6,4.6,1005.0,BTBT +2024-12-02 17:28:00,4.59,4.6,4.59,4.6,476.0,BTBT +2024-12-02 17:27:00,4.59,4.6,4.57,4.6,10549.0,BTBT +2024-12-02 17:26:00,4.58,4.59,4.58,4.59,529.0,BTBT +2024-12-02 17:25:00,4.58,4.58,4.57,4.57,6.0,BTBT +2024-12-02 17:24:00,4.57,4.57,4.57,4.57,2000.0,BTBT +2024-12-02 17:23:00,4.59,4.59,4.59,4.59,25.0,BTBT +2024-12-02 17:22:00,4.59,4.59,4.59,4.59,50.0,BTBT +2024-12-02 17:21:00,4.5717,4.58,4.57,4.57,667.0,BTBT +2024-12-02 17:19:00,4.59,4.59,4.57,4.57,17.0,BTBT +2024-12-02 17:18:00,4.5724,4.59,4.5724,4.59,84.0,BTBT +2024-12-02 17:17:00,4.58,4.58,4.58,4.58,1.0,BTBT +2024-12-02 17:13:00,4.58,4.59,4.58,4.59,124.0,BTBT +2024-12-02 17:10:00,4.6,4.6,4.59,4.59,4394.0,BTBT +2024-12-02 17:07:00,4.62,4.62,4.62,4.62,2.0,BTBT +2024-12-02 17:05:00,4.6,4.6,4.6,4.6,20.0,BTBT +2024-12-02 17:04:00,4.61,4.62,4.61,4.61,88.0,BTBT +2024-12-02 17:03:00,4.6,4.62,4.6,4.6,37.0,BTBT +2024-12-02 17:02:00,4.62,4.62,4.62,4.62,260.0,BTBT +2024-12-02 17:00:00,4.6,4.6,4.6,4.6,600.0,BTBT +2024-12-02 16:59:00,4.6299,4.6299,4.6299,4.6299,5000.0,BTBT +2024-12-02 16:57:00,4.62,4.62,4.62,4.62,6322.0,BTBT +2024-12-02 16:56:00,4.63,4.63,4.63,4.63,700.0,BTBT +2024-12-02 16:55:00,4.63,4.63,4.62,4.62,3187.0,BTBT +2024-12-02 16:54:00,4.65,4.65,4.62,4.65,356.0,BTBT +2024-12-02 16:53:00,4.62,4.62,4.62,4.62,2556.0,BTBT +2024-12-02 16:52:00,4.6198,4.6198,4.6198,4.6198,250.0,BTBT +2024-12-02 16:51:00,4.61,4.61,4.61,4.61,495.0,BTBT +2024-12-02 16:50:00,4.6,4.61,4.6,4.61,6.0,BTBT +2024-12-02 16:48:00,4.61,4.62,4.6,4.62,589.0,BTBT +2024-12-02 16:47:00,4.61,4.61,4.61,4.61,1.0,BTBT +2024-12-02 16:46:00,4.61,4.61,4.61,4.61,1.0,BTBT +2024-12-02 16:43:00,4.6001,4.6001,4.6001,4.6001,5800.0,BTBT +2024-12-02 16:41:00,4.61,4.62,4.61,4.61,1720.0,BTBT +2024-12-02 16:40:00,4.6199,4.62,4.6199,4.62,263.0,BTBT +2024-12-02 16:39:00,4.62,4.62,4.62,4.62,441.0,BTBT +2024-12-02 16:37:00,4.62,4.62,4.62,4.62,1.0,BTBT +2024-12-02 16:36:00,4.62,4.62,4.6,4.6,126.0,BTBT +2024-12-02 16:35:00,4.62,4.62,4.62,4.62,1948.0,BTBT +2024-12-02 16:34:00,4.6,4.6,4.6,4.6,487.0,BTBT +2024-12-02 16:33:00,4.62,4.62,4.6,4.6,2700.0,BTBT +2024-12-02 16:31:00,4.62,4.62,4.61,4.61,988.0,BTBT +2024-12-02 16:29:00,4.62,4.62,4.62,4.62,1.0,BTBT +2024-12-02 16:26:00,4.62,4.62,4.62,4.62,705.0,BTBT +2024-12-02 16:25:00,4.62,4.62,4.6199,4.62,2810.0,BTBT +2024-12-02 16:24:00,4.62,4.62,4.6,4.6,4700.0,BTBT +2024-12-02 16:22:00,4.6,4.6194,4.6,4.6194,2500.0,BTBT +2024-12-02 16:21:00,4.62,4.62,4.61,4.61,301.0,BTBT +2024-12-02 16:20:00,4.59,4.61,4.59,4.61,40.0,BTBT +2024-12-02 16:19:00,4.62,4.62,4.62,4.62,100.0,BTBT +2024-12-02 16:17:00,4.62,4.62,4.62,4.62,238.0,BTBT +2024-12-02 16:16:00,4.6,4.6,4.6,4.6,111.0,BTBT +2024-12-02 16:15:00,4.58,4.61,4.5799,4.61,17461.0,BTBT +2024-12-02 16:13:00,4.57,4.59,4.57,4.59,1309.0,BTBT +2024-12-02 16:12:00,4.6,4.61,4.58,4.61,833.0,BTBT +2024-12-02 16:11:00,4.59,4.6,4.59,4.6,16.0,BTBT +2024-12-02 16:10:00,4.6,4.6096,4.59,4.6096,419.0,BTBT +2024-12-02 16:09:00,4.59,4.59,4.59,4.59,1.0,BTBT +2024-12-02 16:07:00,4.6,4.61,4.59,4.59,1097.0,BTBT +2024-12-02 16:06:00,4.5601,4.6,4.5601,4.6,475.0,BTBT +2024-12-02 16:05:00,4.6,4.6,4.57,4.57,8136.0,BTBT +2024-12-02 16:04:00,4.6097,4.6097,4.6097,4.6097,867.0,BTBT +2024-12-02 16:03:00,4.61,4.61,4.61,4.61,200.0,BTBT +2024-12-02 16:02:00,4.61,4.61,4.59,4.59,1994.0,BTBT +2024-12-02 16:01:00,4.59,4.62,4.59,4.59,10120.0,BTBT +2024-12-02 16:00:00,4.57,4.62,4.57,4.62,929929.0,BTBT +2024-12-02 15:59:00,4.5999,4.6,4.5625,4.57,280037.0,BTBT +2024-12-02 15:58:00,4.6099,4.61,4.59,4.59,95383.0,BTBT +2024-12-02 15:57:00,4.605,4.61,4.6,4.605,27650.0,BTBT +2024-12-02 15:56:00,4.62,4.62,4.605,4.605,109941.0,BTBT +2024-12-02 15:55:00,4.625,4.63,4.61,4.62,39712.0,BTBT +2024-12-02 15:54:00,4.61,4.635,4.605,4.6212,139595.0,BTBT +2024-12-02 15:53:00,4.585,4.61,4.58,4.605,90124.0,BTBT +2024-12-02 15:52:00,4.58,4.59,4.58,4.585,38811.0,BTBT +2024-12-02 15:51:00,4.57,4.58,4.57,4.57,22259.0,BTBT +2024-12-02 15:50:00,4.585,4.59,4.5748,4.575,59931.0,BTBT +2024-12-02 15:49:00,4.59,4.59,4.58,4.5878,14899.0,BTBT +2024-12-02 15:48:00,4.575,4.59,4.57,4.59,44192.0,BTBT +2024-12-02 15:47:00,4.57,4.58,4.57,4.575,20250.0,BTBT +2024-12-02 15:46:00,4.575,4.578,4.57,4.575,14479.0,BTBT +2024-12-02 15:45:00,4.5651,4.58,4.565,4.575,34367.0,BTBT +2024-12-02 15:44:00,4.57,4.585,4.565,4.565,96438.0,BTBT +2024-12-02 15:43:00,4.5657,4.57,4.56,4.565,23307.0,BTBT +2024-12-02 15:42:00,4.5784,4.58,4.56,4.5694,60559.0,BTBT +2024-12-02 15:41:00,4.57,4.58,4.5699,4.5773,20596.0,BTBT +2024-12-02 15:40:00,4.56,4.57,4.5537,4.57,57195.0,BTBT +2024-12-02 15:39:00,4.555,4.56,4.55,4.55,12072.0,BTBT +2024-12-02 15:38:00,4.555,4.56,4.545,4.55,49472.0,BTBT +2024-12-02 15:37:00,4.55,4.56,4.55,4.55,4389.0,BTBT +2024-12-02 15:36:00,4.55,4.56,4.55,4.55,15587.0,BTBT +2024-12-02 15:35:00,4.5631,4.5631,4.54,4.555,42133.0,BTBT +2024-12-02 15:34:00,4.565,4.57,4.56,4.56,13953.0,BTBT +2024-12-02 15:33:00,4.5688,4.57,4.56,4.57,7794.0,BTBT +2024-12-02 15:32:00,4.555,4.57,4.55,4.565,15531.0,BTBT +2024-12-02 15:31:00,4.5426,4.56,4.542,4.5529,75913.0,BTBT +2024-12-02 15:30:00,4.545,4.55,4.54,4.5499,28606.0,BTBT +2024-12-02 15:29:00,4.5495,4.5566,4.5427,4.5454,43180.0,BTBT +2024-12-02 15:28:00,4.56,4.56,4.545,4.55,23677.0,BTBT +2024-12-02 15:27:00,4.5599,4.5599,4.55,4.55,2797.0,BTBT +2024-12-02 15:26:00,4.565,4.57,4.555,4.56,26987.0,BTBT +2024-12-02 15:25:00,4.555,4.56,4.545,4.56,64686.0,BTBT +2024-12-02 15:24:00,4.56,4.56,4.555,4.56,4502.0,BTBT +2024-12-02 15:23:00,4.555,4.56,4.55,4.5572,4646.0,BTBT +2024-12-02 15:22:00,4.558,4.56,4.55,4.555,4831.0,BTBT +2024-12-02 15:21:00,4.5574,4.56,4.55,4.5599,3585.0,BTBT +2024-12-02 15:20:00,4.555,4.56,4.55,4.56,21287.0,BTBT +2024-12-02 15:19:00,4.5593,4.56,4.55,4.56,27200.0,BTBT +2024-12-02 15:18:00,4.555,4.56,4.55,4.5599,12298.0,BTBT +2024-12-02 15:17:00,4.555,4.56,4.5544,4.5597,31917.0,BTBT +2024-12-02 15:16:00,4.57,4.57,4.55,4.555,38128.0,BTBT +2024-12-02 15:15:00,4.57,4.58,4.57,4.575,32708.0,BTBT +2024-12-02 15:14:00,4.565,4.57,4.56,4.5627,21798.0,BTBT +2024-12-02 15:13:00,4.555,4.57,4.55,4.5697,23873.0,BTBT +2024-12-02 15:12:00,4.565,4.5691,4.55,4.56,96478.0,BTBT +2024-12-02 15:11:00,4.5665,4.5665,4.5608,4.565,4608.0,BTBT +2024-12-02 15:10:00,4.58,4.58,4.555,4.565,71861.0,BTBT +2024-12-02 15:09:00,4.585,4.59,4.58,4.585,20428.0,BTBT +2024-12-02 15:08:00,4.5896,4.59,4.5815,4.59,10055.0,BTBT +2024-12-02 15:07:00,4.5807,4.59,4.58,4.5899,71283.0,BTBT +2024-12-02 15:06:00,4.5779,4.59,4.5745,4.587,40585.0,BTBT +2024-12-02 15:05:00,4.5601,4.585,4.5601,4.5797,50013.0,BTBT +2024-12-02 15:04:00,4.565,4.5672,4.55,4.5601,54509.0,BTBT +2024-12-02 15:03:00,4.5551,4.57,4.55,4.565,38030.0,BTBT +2024-12-02 15:02:00,4.52,4.55,4.52,4.5499,72586.0,BTBT +2024-12-02 15:01:00,4.525,4.53,4.515,4.53,22915.0,BTBT +2024-12-02 15:00:00,4.525,4.53,4.52,4.52,69911.0,BTBT +2024-12-02 14:59:00,4.52,4.53,4.515,4.525,54218.0,BTBT +2024-12-02 14:58:00,4.515,4.52,4.5101,4.515,5057.0,BTBT +2024-12-02 14:57:00,4.52,4.5266,4.515,4.5173,6170.0,BTBT +2024-12-02 14:56:00,4.525,4.53,4.52,4.52,4029.0,BTBT +2024-12-02 14:55:00,4.515,4.53,4.51,4.52,53557.0,BTBT +2024-12-02 14:54:00,4.5197,4.52,4.5109,4.52,16131.0,BTBT +2024-12-02 14:53:00,4.5299,4.5299,4.511,4.511,33529.0,BTBT +2024-12-02 14:52:00,4.51,4.53,4.51,4.53,19178.0,BTBT +2024-12-02 14:51:00,4.515,4.52,4.51,4.515,18106.0,BTBT +2024-12-02 14:50:00,4.511,4.52,4.51,4.51,17608.0,BTBT +2024-12-02 14:49:00,4.5195,4.52,4.51,4.515,30224.0,BTBT +2024-12-02 14:48:00,4.515,4.52,4.51,4.51,5801.0,BTBT +2024-12-02 14:47:00,4.515,4.52,4.51,4.51,57669.0,BTBT +2024-12-02 14:46:00,4.525,4.525,4.515,4.52,8816.0,BTBT +2024-12-02 14:45:00,4.525,4.53,4.5201,4.5287,30361.0,BTBT +2024-12-02 14:44:00,4.535,4.54,4.52,4.53,57635.0,BTBT +2024-12-02 14:43:00,4.53,4.54,4.52,4.535,59305.0,BTBT +2024-12-02 14:42:00,4.525,4.53,4.522,4.525,6165.0,BTBT +2024-12-02 14:41:00,4.535,4.535,4.5243,4.53,17380.0,BTBT +2024-12-02 14:40:00,4.525,4.535,4.5201,4.53,29587.0,BTBT +2024-12-02 14:39:00,4.535,4.535,4.525,4.5299,9911.0,BTBT +2024-12-02 14:38:00,4.535,4.5399,4.5249,4.5327,19850.0,BTBT +2024-12-02 14:37:00,4.545,4.545,4.525,4.53,56537.0,BTBT +2024-12-02 14:36:00,4.55,4.55,4.545,4.5489,5841.0,BTBT +2024-12-02 14:35:00,4.54,4.55,4.54,4.55,9709.0,BTBT +2024-12-02 14:34:00,4.535,4.55,4.535,4.545,66044.0,BTBT +2024-12-02 14:33:00,4.54,4.55,4.5301,4.5301,61087.0,BTBT +2024-12-02 14:32:00,4.515,4.54,4.512,4.535,60679.0,BTBT +2024-12-02 14:31:00,4.51,4.52,4.51,4.51,11960.0,BTBT +2024-12-02 14:30:00,4.5099,4.52,4.5012,4.5144,59688.0,BTBT +2024-12-02 14:29:00,4.53,4.53,4.5,4.5098,50537.0,BTBT +2024-12-02 14:28:00,4.5268,4.53,4.52,4.525,7261.0,BTBT +2024-12-02 14:27:00,4.5225,4.53,4.52,4.525,18086.0,BTBT +2024-12-02 14:26:00,4.4988,4.5233,4.49,4.5233,97173.0,BTBT +2024-12-02 14:25:00,4.505,4.506,4.49,4.49,107520.0,BTBT +2024-12-02 14:24:00,4.51,4.51,4.5,4.505,34393.0,BTBT +2024-12-02 14:23:00,4.515,4.515,4.5,4.505,14269.0,BTBT +2024-12-02 14:22:00,4.5174,4.5191,4.51,4.515,27368.0,BTBT +2024-12-02 14:21:00,4.515,4.52,4.5109,4.52,7212.0,BTBT +2024-12-02 14:20:00,4.5101,4.52,4.51,4.515,10788.0,BTBT +2024-12-02 14:19:00,4.52,4.52,4.51,4.51,43836.0,BTBT +2024-12-02 14:18:00,4.52,4.52,4.515,4.52,20690.0,BTBT +2024-12-02 14:17:00,4.5105,4.52,4.51,4.515,15485.0,BTBT +2024-12-02 14:16:00,4.515,4.515,4.505,4.515,47994.0,BTBT +2024-12-02 14:15:00,4.518,4.52,4.5101,4.515,12978.0,BTBT +2024-12-02 14:14:00,4.515,4.52,4.5101,4.5176,18359.0,BTBT +2024-12-02 14:13:00,4.51,4.525,4.51,4.5192,51084.0,BTBT +2024-12-02 14:12:00,4.52,4.5201,4.5,4.515,140789.0,BTBT +2024-12-02 14:11:00,4.535,4.535,4.52,4.52,38952.0,BTBT +2024-12-02 14:10:00,4.5366,4.5366,4.53,4.5301,22226.0,BTBT +2024-12-02 14:09:00,4.54,4.54,4.53,4.5322,5365.0,BTBT +2024-12-02 14:08:00,4.56,4.56,4.54,4.5401,15428.0,BTBT +2024-12-02 14:07:00,4.53,4.56,4.53,4.5531,40187.0,BTBT +2024-12-02 14:06:00,4.535,4.539,4.53,4.53,7535.0,BTBT +2024-12-02 14:05:00,4.555,4.555,4.53,4.535,83487.0,BTBT +2024-12-02 14:04:00,4.56,4.565,4.5529,4.555,24554.0,BTBT +2024-12-02 14:03:00,4.5626,4.57,4.56,4.565,11452.0,BTBT +2024-12-02 14:02:00,4.5627,4.57,4.56,4.5679,26396.0,BTBT +2024-12-02 14:01:00,4.5748,4.5775,4.56,4.565,54660.0,BTBT +2024-12-02 14:00:00,4.605,4.61,4.575,4.575,57073.0,BTBT +2024-12-02 13:59:00,4.605,4.61,4.6029,4.605,17794.0,BTBT +2024-12-02 13:58:00,4.6,4.6071,4.595,4.605,31257.0,BTBT +2024-12-02 13:57:00,4.6,4.6,4.595,4.5999,14995.0,BTBT +2024-12-02 13:56:00,4.6,4.6,4.5949,4.6,4710.0,BTBT +2024-12-02 13:55:00,4.595,4.6,4.5949,4.595,9741.0,BTBT +2024-12-02 13:54:00,4.6,4.6,4.595,4.595,13098.0,BTBT +2024-12-02 13:53:00,4.605,4.605,4.595,4.595,32065.0,BTBT +2024-12-02 13:52:00,4.61,4.61,4.6,4.61,6305.0,BTBT +2024-12-02 13:51:00,4.595,4.61,4.5913,4.6066,47298.0,BTBT +2024-12-02 13:50:00,4.585,4.6,4.585,4.595,31224.0,BTBT +2024-12-02 13:49:00,4.585,4.588,4.585,4.585,4758.0,BTBT +2024-12-02 13:48:00,4.585,4.59,4.5846,4.585,2060.0,BTBT +2024-12-02 13:47:00,4.5876,4.5899,4.58,4.585,7987.0,BTBT +2024-12-02 13:46:00,4.565,4.585,4.56,4.585,21780.0,BTBT +2024-12-02 13:45:00,4.575,4.575,4.565,4.565,13424.0,BTBT +2024-12-02 13:44:00,4.575,4.575,4.5701,4.5701,6392.0,BTBT +2024-12-02 13:43:00,4.575,4.58,4.5701,4.5774,3924.0,BTBT +2024-12-02 13:42:00,4.575,4.58,4.57,4.5701,6303.0,BTBT +2024-12-02 13:41:00,4.5745,4.58,4.57,4.58,5480.0,BTBT +2024-12-02 13:40:00,4.575,4.58,4.57,4.58,15224.0,BTBT +2024-12-02 13:39:00,4.58,4.58,4.57,4.5779,26650.0,BTBT +2024-12-02 13:38:00,4.565,4.58,4.565,4.58,13871.0,BTBT +2024-12-02 13:37:00,4.57,4.57,4.56,4.565,41157.0,BTBT +2024-12-02 13:36:00,4.565,4.57,4.56,4.57,31214.0,BTBT +2024-12-02 13:35:00,4.575,4.575,4.5601,4.565,39341.0,BTBT +2024-12-02 13:34:00,4.58,4.58,4.57,4.575,10887.0,BTBT +2024-12-02 13:33:00,4.59,4.59,4.58,4.58,10327.0,BTBT +2024-12-02 13:32:00,4.575,4.59,4.575,4.5801,21832.0,BTBT +2024-12-02 13:31:00,4.57,4.59,4.565,4.575,59607.0,BTBT +2024-12-02 13:30:00,4.58,4.58,4.5644,4.565,20980.0,BTBT +2024-12-02 13:29:00,4.585,4.59,4.58,4.588,32253.0,BTBT +2024-12-02 13:28:00,4.585,4.59,4.58,4.585,12411.0,BTBT +2024-12-02 13:27:00,4.6,4.6,4.59,4.59,11368.0,BTBT +2024-12-02 13:26:00,4.59,4.5982,4.59,4.595,1612.0,BTBT +2024-12-02 13:25:00,4.58,4.5989,4.58,4.595,17664.0,BTBT +2024-12-02 13:24:00,4.59,4.59,4.575,4.585,40764.0,BTBT +2024-12-02 13:23:00,4.595,4.595,4.5812,4.5869,16777.0,BTBT +2024-12-02 13:22:00,4.595,4.5991,4.59,4.595,12468.0,BTBT +2024-12-02 13:21:00,4.595,4.6,4.59,4.595,5574.0,BTBT +2024-12-02 13:20:00,4.6073,4.61,4.6,4.6,28182.0,BTBT +2024-12-02 13:19:00,4.595,4.61,4.595,4.605,59792.0,BTBT +2024-12-02 13:18:00,4.5912,4.6,4.59,4.595,3361.0,BTBT +2024-12-02 13:17:00,4.595,4.6,4.595,4.595,6435.0,BTBT +2024-12-02 13:16:00,4.595,4.6,4.59,4.595,29722.0,BTBT +2024-12-02 13:15:00,4.61,4.61,4.6,4.6,21454.0,BTBT +2024-12-02 13:14:00,4.63,4.63,4.61,4.61,9461.0,BTBT +2024-12-02 13:13:00,4.5954,4.63,4.5954,4.625,41450.0,BTBT +2024-12-02 13:12:00,4.61,4.61,4.6,4.6,31504.0,BTBT +2024-12-02 13:11:00,4.605,4.625,4.6045,4.605,57734.0,BTBT +2024-12-02 13:10:00,4.595,4.6094,4.5917,4.605,38780.0,BTBT +2024-12-02 13:09:00,4.5999,4.6,4.59,4.595,21854.0,BTBT +2024-12-02 13:08:00,4.588,4.6,4.58,4.6,23284.0,BTBT +2024-12-02 13:07:00,4.575,4.59,4.57,4.585,61133.0,BTBT +2024-12-02 13:06:00,4.57,4.58,4.57,4.575,35605.0,BTBT +2024-12-02 13:05:00,4.5705,4.58,4.57,4.575,45481.0,BTBT +2024-12-02 13:04:00,4.585,4.585,4.57,4.575,29643.0,BTBT +2024-12-02 13:03:00,4.58,4.595,4.5702,4.5901,45118.0,BTBT +2024-12-02 13:02:00,4.5763,4.5763,4.55,4.57,128524.0,BTBT +2024-12-02 13:01:00,4.58,4.585,4.57,4.57,45222.0,BTBT +2024-12-02 13:00:00,4.59,4.5969,4.58,4.585,11779.0,BTBT +2024-12-02 12:59:00,4.5747,4.6,4.57,4.595,69117.0,BTBT +2024-12-02 12:58:00,4.59,4.595,4.565,4.575,59263.0,BTBT +2024-12-02 12:57:00,4.615,4.615,4.59,4.595,27709.0,BTBT +2024-12-02 12:56:00,4.595,4.62,4.595,4.6117,88190.0,BTBT +2024-12-02 12:55:00,4.6,4.6,4.5947,4.595,10788.0,BTBT +2024-12-02 12:54:00,4.59,4.6,4.5801,4.595,32517.0,BTBT +2024-12-02 12:53:00,4.605,4.605,4.585,4.585,45381.0,BTBT +2024-12-02 12:52:00,4.605,4.61,4.6,4.6053,2925.0,BTBT +2024-12-02 12:51:00,4.605,4.6079,4.6,4.605,21758.0,BTBT +2024-12-02 12:50:00,4.6079,4.61,4.6,4.6099,22038.0,BTBT +2024-12-02 12:49:00,4.605,4.61,4.6022,4.61,1756.0,BTBT +2024-12-02 12:48:00,4.605,4.615,4.6,4.6075,8234.0,BTBT +2024-12-02 12:47:00,4.59,4.61,4.5871,4.6,47291.0,BTBT +2024-12-02 12:46:00,4.6033,4.61,4.595,4.595,18457.0,BTBT +2024-12-02 12:45:00,4.6099,4.61,4.6,4.605,41026.0,BTBT +2024-12-02 12:44:00,4.61,4.61,4.605,4.61,11411.0,BTBT +2024-12-02 12:43:00,4.605,4.62,4.6,4.6098,18750.0,BTBT +2024-12-02 12:42:00,4.58,4.6099,4.575,4.605,68942.0,BTBT +2024-12-02 12:41:00,4.5712,4.58,4.57,4.575,22553.0,BTBT +2024-12-02 12:40:00,4.5885,4.59,4.5741,4.5741,41829.0,BTBT +2024-12-02 12:39:00,4.5923,4.6,4.57,4.585,76829.0,BTBT +2024-12-02 12:38:00,4.58,4.6,4.58,4.6,53515.0,BTBT +2024-12-02 12:37:00,4.62,4.62,4.58,4.585,48103.0,BTBT +2024-12-02 12:36:00,4.62,4.625,4.61,4.615,38644.0,BTBT +2024-12-02 12:35:00,4.605,4.62,4.6,4.615,107801.0,BTBT +2024-12-02 12:34:00,4.6,4.61,4.5995,4.6099,57826.0,BTBT +2024-12-02 12:33:00,4.615,4.62,4.595,4.605,102058.0,BTBT +2024-12-02 12:32:00,4.628,4.628,4.61,4.62,17396.0,BTBT +2024-12-02 12:31:00,4.6252,4.6294,4.62,4.625,13617.0,BTBT +2024-12-02 12:30:00,4.6252,4.63,4.611,4.625,41592.0,BTBT +2024-12-02 12:29:00,4.642,4.642,4.625,4.625,28150.0,BTBT +2024-12-02 12:28:00,4.645,4.65,4.64,4.64,33670.0,BTBT +2024-12-02 12:27:00,4.62,4.65,4.62,4.645,35288.0,BTBT +2024-12-02 12:26:00,4.63,4.64,4.62,4.625,28603.0,BTBT +2024-12-02 12:25:00,4.635,4.64,4.63,4.64,14640.0,BTBT +2024-12-02 12:24:00,4.6282,4.65,4.62,4.635,56601.0,BTBT +2024-12-02 12:23:00,4.635,4.64,4.62,4.63,49332.0,BTBT +2024-12-02 12:22:00,4.6156,4.635,4.61,4.635,49583.0,BTBT +2024-12-02 12:21:00,4.63,4.64,4.61,4.6101,139057.0,BTBT +2024-12-02 12:20:00,4.625,4.63,4.62,4.625,44688.0,BTBT +2024-12-02 12:19:00,4.6337,4.6337,4.6203,4.625,23769.0,BTBT +2024-12-02 12:18:00,4.6597,4.6599,4.63,4.63,42617.0,BTBT +2024-12-02 12:17:00,4.685,4.686,4.6551,4.66,87066.0,BTBT +2024-12-02 12:16:00,4.7,4.7,4.685,4.685,8004.0,BTBT +2024-12-02 12:15:00,4.69,4.7,4.69,4.698,56509.0,BTBT +2024-12-02 12:14:00,4.7012,4.71,4.6855,4.6855,14159.0,BTBT +2024-12-02 12:13:00,4.68,4.705,4.68,4.7028,35742.0,BTBT +2024-12-02 12:12:00,4.68,4.69,4.6701,4.68,59525.0,BTBT +2024-12-02 12:11:00,4.693,4.7,4.67,4.6715,12684.0,BTBT +2024-12-02 12:10:00,4.695,4.695,4.69,4.69,4916.0,BTBT +2024-12-02 12:09:00,4.698,4.7,4.69,4.695,4404.0,BTBT +2024-12-02 12:08:00,4.685,4.705,4.6821,4.7,38917.0,BTBT +2024-12-02 12:07:00,4.685,4.6887,4.6808,4.685,12965.0,BTBT +2024-12-02 12:06:00,4.71,4.71,4.68,4.68,246043.0,BTBT +2024-12-02 12:05:00,4.7125,4.7188,4.71,4.7133,9302.0,BTBT +2024-12-02 12:04:00,4.705,4.72,4.7,4.715,37051.0,BTBT +2024-12-02 12:03:00,4.7,4.71,4.6997,4.7,6332.0,BTBT +2024-12-02 12:02:00,4.69,4.7,4.6885,4.7,10602.0,BTBT +2024-12-02 12:01:00,4.66,4.69,4.66,4.6804,57354.0,BTBT +2024-12-02 12:00:00,4.7,4.705,4.655,4.6599,47794.0,BTBT +2024-12-02 11:59:00,4.71,4.71,4.69,4.695,33934.0,BTBT +2024-12-02 11:58:00,4.71,4.71,4.7,4.7091,30724.0,BTBT +2024-12-02 11:57:00,4.6799,4.71,4.6773,4.71,73857.0,BTBT +2024-12-02 11:56:00,4.7,4.7,4.6701,4.68,49330.0,BTBT +2024-12-02 11:55:00,4.6791,4.7,4.6736,4.7,37457.0,BTBT +2024-12-02 11:54:00,4.675,4.68,4.67,4.675,82692.0,BTBT +2024-12-02 11:53:00,4.6703,4.68,4.665,4.6796,51020.0,BTBT +2024-12-02 11:52:00,4.6867,4.6892,4.67,4.67,17118.0,BTBT +2024-12-02 11:51:00,4.688,4.6888,4.68,4.685,8363.0,BTBT +2024-12-02 11:50:00,4.685,4.69,4.67,4.69,28357.0,BTBT +2024-12-02 11:49:00,4.6965,4.6965,4.6812,4.685,14396.0,BTBT +2024-12-02 11:48:00,4.69,4.7,4.685,4.695,21096.0,BTBT +2024-12-02 11:47:00,4.685,4.7,4.68,4.69,18780.0,BTBT +2024-12-02 11:46:00,4.684,4.6886,4.675,4.685,4909.0,BTBT +2024-12-02 11:45:00,4.695,4.695,4.68,4.6899,31113.0,BTBT +2024-12-02 11:44:00,4.71,4.71,4.69,4.6916,26120.0,BTBT +2024-12-02 11:43:00,4.69,4.71,4.69,4.705,22208.0,BTBT +2024-12-02 11:42:00,4.69,4.7,4.68,4.69,13632.0,BTBT +2024-12-02 11:41:00,4.695,4.71,4.69,4.695,27791.0,BTBT +2024-12-02 11:40:00,4.72,4.72,4.69,4.695,71856.0,BTBT +2024-12-02 11:39:00,4.7367,4.7367,4.72,4.72,12059.0,BTBT +2024-12-02 11:38:00,4.7399,4.74,4.73,4.735,21537.0,BTBT +2024-12-02 11:37:00,4.74,4.75,4.73,4.7379,39136.0,BTBT +2024-12-02 11:36:00,4.7363,4.75,4.73,4.75,34464.0,BTBT +2024-12-02 11:35:00,4.735,4.74,4.72,4.7367,49440.0,BTBT +2024-12-02 11:34:00,4.745,4.75,4.73,4.74,47878.0,BTBT +2024-12-02 11:33:00,4.74,4.75,4.74,4.7411,21465.0,BTBT +2024-12-02 11:32:00,4.719,4.73,4.71,4.73,37722.0,BTBT +2024-12-02 11:31:00,4.695,4.72,4.69,4.72,30357.0,BTBT +2024-12-02 11:30:00,4.6894,4.7,4.66,4.7,152995.0,BTBT +2024-12-02 11:29:00,4.66,4.68,4.66,4.68,25826.0,BTBT +2024-12-02 11:28:00,4.68,4.69,4.66,4.66,85595.0,BTBT +2024-12-02 11:27:00,4.7,4.72,4.685,4.685,57100.0,BTBT +2024-12-02 11:26:00,4.7065,4.709,4.7,4.7077,23183.0,BTBT +2024-12-02 11:25:00,4.715,4.72,4.7,4.71,33107.0,BTBT +2024-12-02 11:24:00,4.725,4.73,4.715,4.715,17528.0,BTBT +2024-12-02 11:23:00,4.72,4.72,4.715,4.72,33274.0,BTBT +2024-12-02 11:22:00,4.725,4.735,4.72,4.73,31374.0,BTBT +2024-12-02 11:21:00,4.705,4.73,4.7011,4.725,71945.0,BTBT +2024-12-02 11:20:00,4.705,4.71,4.685,4.7,103240.0,BTBT +2024-12-02 11:19:00,4.69,4.71,4.69,4.705,23742.0,BTBT +2024-12-02 11:18:00,4.71,4.715,4.68,4.685,56437.0,BTBT +2024-12-02 11:17:00,4.72,4.72,4.71,4.72,38749.0,BTBT +2024-12-02 11:16:00,4.745,4.75,4.725,4.725,85635.0,BTBT +2024-12-02 11:15:00,4.745,4.75,4.7401,4.7406,35805.0,BTBT +2024-12-02 11:14:00,4.7492,4.75,4.7301,4.745,46659.0,BTBT +2024-12-02 11:13:00,4.755,4.7594,4.74,4.75,32412.0,BTBT +2024-12-02 11:12:00,4.7725,4.78,4.75,4.755,36821.0,BTBT +2024-12-02 11:11:00,4.7899,4.805,4.77,4.77,49579.0,BTBT +2024-12-02 11:10:00,4.8168,4.8195,4.785,4.785,37665.0,BTBT +2024-12-02 11:09:00,4.825,4.83,4.81,4.8188,34168.0,BTBT +2024-12-02 11:08:00,4.835,4.835,4.82,4.825,29636.0,BTBT +2024-12-02 11:07:00,4.82,4.84,4.81,4.8301,123256.0,BTBT +2024-12-02 11:06:00,4.765,4.83,4.76,4.825,282016.0,BTBT +2024-12-02 11:05:00,4.74,4.77,4.73,4.77,55746.0,BTBT +2024-12-02 11:04:00,4.7394,4.75,4.7321,4.745,24399.0,BTBT +2024-12-02 11:03:00,4.77,4.77,4.73,4.73,111481.0,BTBT +2024-12-02 11:02:00,4.775,4.78,4.76,4.7679,33678.0,BTBT +2024-12-02 11:01:00,4.74,4.78,4.7389,4.775,66198.0,BTBT +2024-12-02 11:00:00,4.74,4.74,4.73,4.7389,21553.0,BTBT +2024-12-02 10:59:00,4.76,4.76,4.73,4.74,92015.0,BTBT +2024-12-02 10:58:00,4.765,4.7785,4.76,4.765,13648.0,BTBT +2024-12-02 10:57:00,4.7638,4.77,4.755,4.76,44788.0,BTBT +2024-12-02 10:56:00,4.765,4.77,4.75,4.7619,122858.0,BTBT +2024-12-02 10:55:00,4.78,4.78,4.76,4.765,54806.0,BTBT +2024-12-02 10:54:00,4.7736,4.7802,4.755,4.78,81921.0,BTBT +2024-12-02 10:53:00,4.7482,4.78,4.7482,4.776,34785.0,BTBT +2024-12-02 10:52:00,4.7398,4.75,4.73,4.7323,42898.0,BTBT +2024-12-02 10:51:00,4.725,4.7584,4.72,4.74,37219.0,BTBT +2024-12-02 10:50:00,4.755,4.755,4.72,4.725,73328.0,BTBT +2024-12-02 10:49:00,4.78,4.785,4.75,4.755,67917.0,BTBT +2024-12-02 10:48:00,4.795,4.8,4.78,4.785,125532.0,BTBT +2024-12-02 10:47:00,4.8,4.8,4.78,4.8,70273.0,BTBT +2024-12-02 10:46:00,4.75,4.8,4.75,4.79,61580.0,BTBT +2024-12-02 10:45:00,4.76,4.76,4.7373,4.74,53073.0,BTBT +2024-12-02 10:44:00,4.76,4.77,4.749,4.7586,95802.0,BTBT +2024-12-02 10:43:00,4.7301,4.78,4.7301,4.755,249515.0,BTBT +2024-12-02 10:42:00,4.695,4.7342,4.69,4.73,79755.0,BTBT +2024-12-02 10:41:00,4.68,4.6975,4.6702,4.6901,32749.0,BTBT +2024-12-02 10:40:00,4.66,4.68,4.66,4.675,32245.0,BTBT +2024-12-02 10:39:00,4.675,4.68,4.65,4.65,100112.0,BTBT +2024-12-02 10:38:00,4.685,4.6858,4.66,4.675,78392.0,BTBT +2024-12-02 10:37:00,4.715,4.715,4.68,4.685,102487.0,BTBT +2024-12-02 10:36:00,4.7,4.72,4.695,4.7101,58081.0,BTBT +2024-12-02 10:35:00,4.695,4.71,4.675,4.71,109218.0,BTBT +2024-12-02 10:34:00,4.7,4.71,4.69,4.691,25506.0,BTBT +2024-12-02 10:33:00,4.685,4.705,4.68,4.705,50798.0,BTBT +2024-12-02 10:32:00,4.71,4.715,4.675,4.69,59798.0,BTBT +2024-12-02 10:31:00,4.6952,4.7194,4.695,4.715,52983.0,BTBT +2024-12-02 10:30:00,4.705,4.705,4.69,4.69,51467.0,BTBT +2024-12-02 10:29:00,4.7,4.705,4.69,4.705,67499.0,BTBT +2024-12-02 10:28:00,4.7189,4.72,4.7,4.705,52969.0,BTBT +2024-12-02 10:27:00,4.7273,4.7279,4.7103,4.715,29116.0,BTBT +2024-12-02 10:26:00,4.72,4.73,4.71,4.72,62947.0,BTBT +2024-12-02 10:25:00,4.7392,4.74,4.71,4.715,57755.0,BTBT +2024-12-02 10:24:00,4.735,4.75,4.73,4.7396,105491.0,BTBT +2024-12-02 10:23:00,4.73,4.74,4.72,4.737,57716.0,BTBT +2024-12-02 10:22:00,4.7182,4.74,4.71,4.735,38464.0,BTBT +2024-12-02 10:21:00,4.71,4.73,4.705,4.7152,86687.0,BTBT +2024-12-02 10:20:00,4.6563,4.7278,4.6507,4.7147,204955.0,BTBT +2024-12-02 10:19:00,4.665,4.67,4.65,4.655,43794.0,BTBT +2024-12-02 10:18:00,4.6797,4.68,4.66,4.665,103354.0,BTBT +2024-12-02 10:17:00,4.6892,4.69,4.67,4.675,38616.0,BTBT +2024-12-02 10:16:00,4.685,4.7,4.68,4.6867,125805.0,BTBT +2024-12-02 10:15:00,4.67,4.69,4.6699,4.685,56048.0,BTBT +2024-12-02 10:14:00,4.6702,4.69,4.6542,4.6696,121880.0,BTBT +2024-12-02 10:13:00,4.647,4.69,4.6444,4.6788,61749.0,BTBT +2024-12-02 10:12:00,4.65,4.66,4.64,4.6478,58126.0,BTBT +2024-12-02 10:11:00,4.635,4.66,4.6329,4.66,71611.0,BTBT +2024-12-02 10:10:00,4.6121,4.65,4.61,4.63,99065.0,BTBT +2024-12-02 10:09:00,4.62,4.63,4.61,4.615,88271.0,BTBT +2024-12-02 10:08:00,4.61,4.63,4.6,4.62,101553.0,BTBT +2024-12-02 10:07:00,4.56,4.605,4.56,4.6,187760.0,BTBT +2024-12-02 10:06:00,4.5102,4.57,4.5102,4.56,157331.0,BTBT +2024-12-02 10:05:00,4.52,4.52,4.5,4.515,53954.0,BTBT +2024-12-02 10:04:00,4.5197,4.52,4.5,4.515,123662.0,BTBT +2024-12-02 10:03:00,4.545,4.55,4.51,4.51,119589.0,BTBT +2024-12-02 10:02:00,4.54,4.58,4.535,4.55,133816.0,BTBT +2024-12-02 10:01:00,4.508,4.555,4.505,4.5301,314446.0,BTBT +2024-12-02 10:00:00,4.5,4.515,4.495,4.5,40621.0,BTBT +2024-12-02 09:59:00,4.495,4.51,4.4918,4.51,37975.0,BTBT +2024-12-02 09:58:00,4.4725,4.5,4.47,4.49,44086.0,BTBT +2024-12-02 09:57:00,4.4866,4.49,4.47,4.48,34775.0,BTBT +2024-12-02 09:56:00,4.4911,4.4911,4.485,4.485,10124.0,BTBT +2024-12-02 09:55:00,4.49,4.4913,4.46,4.482,45087.0,BTBT +2024-12-02 09:54:00,4.5,4.5,4.475,4.4999,52365.0,BTBT +2024-12-02 09:53:00,4.474,4.51,4.4701,4.505,45915.0,BTBT +2024-12-02 09:52:00,4.49,4.49,4.4701,4.475,29821.0,BTBT +2024-12-02 09:51:00,4.5068,4.51,4.49,4.495,33216.0,BTBT +2024-12-02 09:50:00,4.48,4.51,4.48,4.51,83285.0,BTBT +2024-12-02 09:49:00,4.51,4.51,4.48,4.48,37598.0,BTBT +2024-12-02 09:48:00,4.52,4.52,4.5,4.51,164686.0,BTBT +2024-12-02 09:47:00,4.54,4.5401,4.51,4.515,67383.0,BTBT +2024-12-02 09:46:00,4.545,4.555,4.535,4.5496,126483.0,BTBT +2024-12-02 09:45:00,4.58,4.585,4.54,4.545,68254.0,BTBT +2024-12-02 09:44:00,4.54,4.59,4.54,4.59,88567.0,BTBT +2024-12-02 09:43:00,4.531,4.54,4.52,4.5396,99870.0,BTBT +2024-12-02 09:42:00,4.5276,4.54,4.52,4.53,36176.0,BTBT +2024-12-02 09:41:00,4.4995,4.53,4.49,4.53,76756.0,BTBT +2024-12-02 09:40:00,4.468,4.495,4.455,4.49,81778.0,BTBT +2024-12-02 09:39:00,4.47,4.475,4.45,4.4695,77682.0,BTBT +2024-12-02 09:38:00,4.415,4.47,4.41,4.465,59059.0,BTBT +2024-12-02 09:37:00,4.4273,4.44,4.41,4.4185,190871.0,BTBT +2024-12-02 09:36:00,4.46,4.464,4.425,4.425,84971.0,BTBT +2024-12-02 09:35:00,4.51,4.52,4.46,4.46,72112.0,BTBT +2024-12-02 09:34:00,4.515,4.54,4.51,4.51,53037.0,BTBT +2024-12-02 09:33:00,4.5,4.53,4.47,4.5112,208150.0,BTBT +2024-12-02 09:32:00,4.5374,4.5799,4.4999,4.505,99993.0,BTBT +2024-12-02 09:31:00,4.47,4.5475,4.45,4.54,217270.0,BTBT +2024-12-02 09:30:00,4.58,4.59,4.47,4.47,616848.0,BTBT +2024-12-02 09:29:00,4.57,4.57,4.57,4.57,7.0,BTBT +2024-12-02 09:28:00,4.58,4.58,4.56,4.57,995.0,BTBT +2024-12-02 09:27:00,4.58,4.58,4.57,4.57,901.0,BTBT +2024-12-02 09:26:00,4.59,4.6,4.57,4.59,2934.0,BTBT +2024-12-02 09:25:00,4.58,4.58,4.58,4.58,29.0,BTBT +2024-12-02 09:24:00,4.57,4.57,4.56,4.56,318.0,BTBT +2024-12-02 09:23:00,4.56,4.57,4.56,4.5698,3904.0,BTBT +2024-12-02 09:22:00,4.56,4.57,4.56,4.56,1586.0,BTBT +2024-12-02 09:21:00,4.58,4.58,4.56,4.56,3318.0,BTBT +2024-12-02 09:20:00,4.59,4.595,4.58,4.58,1073.0,BTBT +2024-12-02 09:19:00,4.59,4.6,4.59,4.6,4296.0,BTBT +2024-12-02 09:18:00,4.6,4.6,4.595,4.6,613.0,BTBT +2024-12-02 09:17:00,4.5999,4.6,4.59,4.595,285.0,BTBT +2024-12-02 09:16:00,4.61,4.61,4.6,4.6,67729.0,BTBT +2024-12-02 09:15:00,4.64,4.6401,4.6,4.61,123681.0,BTBT +2024-12-02 09:14:00,4.64,4.64,4.64,4.64,1211.0,BTBT +2024-12-02 09:13:00,4.64,4.65,4.64,4.65,168.0,BTBT +2024-12-02 09:12:00,4.65,4.65,4.64,4.64,8028.0,BTBT +2024-12-02 09:11:00,4.64,4.65,4.64,4.65,585.0,BTBT +2024-12-02 09:10:00,4.63,4.65,4.63,4.64,3496.0,BTBT +2024-12-02 09:09:00,4.64,4.64,4.64,4.64,387.0,BTBT +2024-12-02 09:08:00,4.65,4.65,4.64,4.64,1333.0,BTBT +2024-12-02 09:07:00,4.65,4.6557,4.64,4.64,601.0,BTBT +2024-12-02 09:06:00,4.65,4.66,4.64,4.64,654.0,BTBT +2024-12-02 09:05:00,4.64,4.66,4.63,4.66,6015.0,BTBT +2024-12-02 09:04:00,4.65,4.66,4.65,4.66,300.0,BTBT +2024-12-02 09:03:00,4.66,4.66,4.65,4.65,430.0,BTBT +2024-12-02 09:02:00,4.65,4.66,4.64,4.66,6602.0,BTBT +2024-12-02 09:01:00,4.65,4.67,4.65,4.66,2735.0,BTBT +2024-12-02 08:59:00,4.65,4.65,4.65,4.65,17.0,BTBT +2024-12-02 08:58:00,4.66,4.66,4.65,4.65,425.0,BTBT +2024-12-02 08:57:00,4.67,4.67,4.66,4.67,2876.0,BTBT +2024-12-02 08:56:00,4.66,4.68,4.66,4.68,1453.0,BTBT +2024-12-02 08:55:00,4.65,4.66,4.65,4.66,934.0,BTBT +2024-12-02 08:54:00,4.6591,4.66,4.6591,4.66,1351.0,BTBT +2024-12-02 08:53:00,4.66,4.67,4.65,4.65,1150.0,BTBT +2024-12-02 08:52:00,4.65,4.67,4.65,4.65,3949.0,BTBT +2024-12-02 08:51:00,4.65,4.66,4.64,4.66,8720.0,BTBT +2024-12-02 08:50:00,4.63,4.63,4.63,4.63,201.0,BTBT +2024-12-02 08:49:00,4.62,4.63,4.62,4.63,1515.0,BTBT +2024-12-02 08:48:00,4.62,4.62,4.62,4.62,5.0,BTBT +2024-12-02 08:47:00,4.63,4.63,4.62,4.62,702.0,BTBT +2024-12-02 08:46:00,4.62,4.63,4.61,4.62,2050.0,BTBT +2024-12-02 08:43:00,4.63,4.63,4.62,4.62,67.0,BTBT +2024-12-02 08:42:00,4.62,4.63,4.62,4.63,2001.0,BTBT +2024-12-02 08:41:00,4.63,4.63,4.62,4.63,171.0,BTBT +2024-12-02 08:40:00,4.62,4.63,4.62,4.63,404.0,BTBT +2024-12-02 08:39:00,4.62,4.62,4.62,4.62,480.0,BTBT +2024-12-02 08:38:00,4.61,4.62,4.61,4.62,2727.0,BTBT +2024-12-02 08:37:00,4.62,4.63,4.62,4.63,420.0,BTBT +2024-12-02 08:36:00,4.63,4.63,4.62,4.62,1849.0,BTBT +2024-12-02 08:35:00,4.609,4.63,4.609,4.63,5605.0,BTBT +2024-12-02 08:34:00,4.63,4.63,4.59,4.6,2550.0,BTBT +2024-12-02 08:33:00,4.63,4.63,4.6,4.6,1933.0,BTBT +2024-12-02 08:32:00,4.62,4.63,4.6,4.63,5226.0,BTBT +2024-12-02 08:31:00,4.62,4.64,4.62,4.63,5565.0,BTBT +2024-12-02 08:30:00,4.66,4.66,4.62,4.62,4400.0,BTBT +2024-12-02 08:29:00,4.65,4.66,4.64,4.66,2612.0,BTBT +2024-12-02 08:28:00,4.6595,4.67,4.65,4.66,5197.0,BTBT +2024-12-02 08:27:00,4.6799,4.6799,4.67,4.67,93.0,BTBT +2024-12-02 08:26:00,4.61,4.7,4.61,4.68,22142.0,BTBT +2024-12-02 08:25:00,4.59,4.63,4.59,4.61,1876.0,BTBT +2024-12-02 08:24:00,4.58,4.59,4.58,4.59,8.0,BTBT +2024-12-02 08:23:00,4.57,4.61,4.57,4.61,5935.0,BTBT +2024-12-02 08:22:00,4.57,4.57,4.57,4.57,3146.0,BTBT +2024-12-02 08:21:00,4.55,4.57,4.55,4.57,22800.0,BTBT +2024-12-02 08:20:00,4.56,4.56,4.56,4.56,255.0,BTBT +2024-12-02 08:19:00,4.57,4.57,4.55,4.56,12109.0,BTBT +2024-12-02 08:18:00,4.57,4.57,4.57,4.57,200.0,BTBT +2024-12-02 08:17:00,4.55,4.58,4.55,4.57,1532.0,BTBT +2024-12-02 08:16:00,4.55,4.55,4.54,4.55,1975.0,BTBT +2024-12-02 08:15:00,4.5497,4.55,4.5497,4.55,1800.0,BTBT +2024-12-02 08:14:00,4.55,4.55,4.54,4.54,1174.0,BTBT +2024-12-02 08:13:00,4.54,4.54,4.5399,4.54,469.0,BTBT +2024-12-02 08:12:00,4.54,4.54,4.5398,4.5399,3350.0,BTBT +2024-12-02 08:11:00,4.54,4.54,4.54,4.54,2614.0,BTBT +2024-12-02 08:10:00,4.53,4.5399,4.52,4.5399,611.0,BTBT +2024-12-02 08:09:00,4.53,4.53,4.53,4.53,13.0,BTBT +2024-12-02 08:08:00,4.5199,4.5384,4.5199,4.536,3468.0,BTBT +2024-12-02 08:07:00,4.52,4.52,4.5,4.5,1800.0,BTBT +2024-12-02 08:05:00,4.52,4.52,4.51,4.52,951.0,BTBT +2024-12-02 08:04:00,4.52,4.52,4.51,4.52,324.0,BTBT +2024-12-02 08:03:00,4.51,4.52,4.51,4.52,630.0,BTBT +2024-12-02 08:02:00,4.5,4.5,4.5,4.5,300.0,BTBT +2024-12-02 08:01:00,4.49,4.75,4.49,4.5,525.0,BTBT +2024-12-02 08:00:00,4.52,4.8,4.46,4.5,165897.0,BTBT +2024-12-02 07:58:00,4.49,4.49,4.49,4.49,420.0,BTBT +2024-12-02 07:55:00,4.48,4.48,4.48,4.48,10.0,BTBT +2024-12-02 07:54:00,4.49,4.49,4.48,4.48,1570.0,BTBT +2024-12-02 07:52:00,4.5,4.5,4.5,4.5,206.0,BTBT +2024-12-02 07:51:00,4.52,4.52,4.5,4.5,11800.0,BTBT +2024-12-02 07:50:00,4.52,4.53,4.52,4.53,88.0,BTBT +2024-12-02 07:47:00,4.53,4.53,4.51,4.51,3565.0,BTBT +2024-12-02 07:44:00,4.54,4.54,4.54,4.54,494.0,BTBT +2024-12-02 07:41:00,4.53,4.53,4.53,4.53,112.0,BTBT +2024-12-02 07:39:00,4.53,4.53,4.53,4.53,15.0,BTBT +2024-12-02 07:38:00,4.54,4.55,4.54,4.55,75.0,BTBT +2024-12-02 07:35:00,4.52,4.55,4.52,4.55,665.0,BTBT +2024-12-02 07:34:00,4.55,4.55,4.52,4.52,1301.0,BTBT +2024-12-02 07:33:00,4.54,4.55,4.54,4.55,2025.0,BTBT +2024-12-02 07:32:00,4.54,4.54,4.53,4.53,1563.0,BTBT +2024-12-02 07:31:00,4.56,4.56,4.54,4.54,501.0,BTBT +2024-12-02 07:30:00,4.56,4.58,4.55,4.56,535.0,BTBT +2024-12-02 07:29:00,4.55,4.55,4.55,4.55,806.0,BTBT +2024-12-02 07:28:00,4.53,4.53,4.53,4.53,1001.0,BTBT +2024-12-02 07:25:00,4.52,4.52,4.52,4.52,129.0,BTBT +2024-12-02 07:23:00,4.501,4.52,4.501,4.51,250.0,BTBT +2024-12-02 07:22:00,4.52,4.52,4.52,4.52,901.0,BTBT +2024-12-02 07:21:00,4.51,4.51,4.51,4.51,3169.0,BTBT +2024-12-02 07:20:00,4.5,4.5,4.5,4.5,3834.0,BTBT +2024-12-02 07:19:00,4.51,4.51,4.5,4.5,3587.0,BTBT +2024-12-02 07:18:00,4.5,4.5,4.5,4.5,13.0,BTBT +2024-12-02 07:17:00,4.47,4.5,4.47,4.5,634.0,BTBT +2024-12-02 07:16:00,4.49,4.49,4.49,4.49,4.0,BTBT +2024-12-02 07:15:00,4.49,4.49,4.49,4.49,20.0,BTBT +2024-12-02 07:14:00,4.5,4.5,4.5,4.5,7.0,BTBT +2024-12-02 07:13:00,4.48,4.5,4.48,4.5,998.0,BTBT +2024-12-02 07:12:00,4.5,4.5,4.5,4.5,218.0,BTBT +2024-12-02 07:11:00,4.47,4.51,4.47,4.5,6847.0,BTBT +2024-12-02 07:10:00,4.47,4.5,4.47,4.47,10142.0,BTBT +2024-12-02 07:09:00,4.49,4.49,4.48,4.49,1519.0,BTBT +2024-12-02 07:08:00,4.48,4.48,4.48,4.48,1200.0,BTBT +2024-12-02 07:07:00,4.48,4.49,4.48,4.49,10399.0,BTBT +2024-12-02 07:06:00,4.49,4.49,4.48,4.48,350.0,BTBT +2024-12-02 07:05:00,4.48,4.48,4.48,4.48,57.0,BTBT +2024-12-02 07:04:00,4.47,4.49,4.47,4.47,436.0,BTBT +2024-12-02 07:03:00,4.49,4.49,4.47,4.47,3649.0,BTBT +2024-12-02 07:02:00,4.51,4.51,4.5,4.5,301.0,BTBT +2024-12-02 07:01:00,4.49,4.51,4.49,4.51,1030.0,BTBT +2024-12-02 07:00:00,4.5,4.53,4.48,4.5,15173.0,BTBT +2024-12-02 06:56:00,4.49,4.49,4.49,4.49,2132.0,BTBT +2024-12-02 06:55:00,4.495,4.495,4.495,4.495,5.0,BTBT +2024-12-02 06:54:00,4.5,4.5,4.5,4.5,5.0,BTBT +2024-12-02 06:53:00,4.52,4.52,4.49,4.49,11305.0,BTBT +2024-12-02 06:52:00,4.525,4.525,4.52,4.52,1597.0,BTBT +2024-12-02 06:51:00,4.525,4.53,4.525,4.53,793.0,BTBT +2024-12-02 06:48:00,4.525,4.53,4.525,4.53,1620.0,BTBT +2024-12-02 06:47:00,4.52,4.525,4.52,4.525,220.0,BTBT +2024-12-02 06:46:00,4.52,4.52,4.52,4.52,2963.0,BTBT +2024-12-02 06:44:00,4.53,4.53,4.53,4.53,5.0,BTBT +2024-12-02 06:42:00,4.54,4.54,4.54,4.54,24.0,BTBT +2024-12-02 06:41:00,4.54,4.54,4.54,4.54,480.0,BTBT +2024-12-02 06:40:00,4.54,4.54,4.54,4.54,9.0,BTBT +2024-12-02 06:39:00,4.54,4.54,4.53,4.54,510.0,BTBT +2024-12-02 06:38:00,4.54,4.54,4.54,4.54,1.0,BTBT +2024-12-02 06:37:00,4.54,4.54,4.54,4.54,30.0,BTBT +2024-12-02 06:36:00,4.51,4.53,4.51,4.53,1982.0,BTBT +2024-12-02 06:35:00,4.5,4.5,4.5,4.5,704.0,BTBT +2024-12-02 06:34:00,4.5,4.51,4.5,4.51,1199.0,BTBT +2024-12-02 06:33:00,4.51,4.51,4.51,4.51,1540.0,BTBT +2024-12-02 06:32:00,4.51,4.51,4.51,4.51,95.0,BTBT +2024-12-02 06:31:00,4.53,4.53,4.5,4.5,7979.0,BTBT +2024-12-02 06:30:00,4.49,4.5,4.49,4.5,705.0,BTBT +2024-12-02 06:29:00,4.48,4.48,4.48,4.48,354.0,BTBT +2024-12-02 06:28:00,4.48,4.48,4.48,4.48,5298.0,BTBT +2024-12-02 06:27:00,4.47,4.47,4.47,4.47,220.0,BTBT +2024-12-02 06:24:00,4.48,4.48,4.47,4.47,901.0,BTBT +2024-12-02 06:23:00,4.48,4.48,4.48,4.48,533.0,BTBT +2024-12-02 06:22:00,4.46,4.47,4.46,4.47,293.0,BTBT +2024-12-02 06:21:00,4.46,4.46,4.46,4.46,5.0,BTBT +2024-12-02 06:20:00,4.45,4.45,4.45,4.45,1.0,BTBT +2024-12-02 06:19:00,4.46,4.46,4.46,4.46,10.0,BTBT +2024-12-02 06:18:00,4.46,4.48,4.46,4.48,4.0,BTBT +2024-12-02 06:17:00,4.46,4.46,4.46,4.46,50.0,BTBT +2024-12-02 06:15:00,4.45,4.45,4.45,4.45,14796.0,BTBT +2024-12-02 06:14:00,4.45,4.45,4.44,4.45,415.0,BTBT +2024-12-02 06:13:00,4.45,4.45,4.45,4.45,118.0,BTBT +2024-12-02 06:12:00,4.48,4.48,4.44,4.45,8489.0,BTBT +2024-12-02 06:11:00,4.47,4.48,4.47,4.48,206.0,BTBT +2024-12-02 06:10:00,4.47,4.47,4.46,4.46,183.0,BTBT +2024-12-02 06:08:00,4.47,4.47,4.47,4.47,50.0,BTBT +2024-12-02 06:07:00,4.48,4.48,4.46,4.46,1738.0,BTBT +2024-12-02 06:06:00,4.48,4.48,4.47,4.47,50.0,BTBT +2024-12-02 06:05:00,4.48,4.48,4.47,4.48,1185.0,BTBT +2024-12-02 06:04:00,4.48,4.48,4.47,4.47,10917.0,BTBT +2024-12-02 06:03:00,4.48,4.48,4.48,4.48,134.0,BTBT +2024-12-02 06:02:00,4.48,4.48,4.48,4.48,220.0,BTBT +2024-12-02 06:01:00,4.47,4.48,4.47,4.48,11238.0,BTBT +2024-12-02 06:00:00,4.47,4.47,4.47,4.47,150.0,BTBT +2024-12-02 05:59:00,4.47,4.47,4.47,4.47,5.0,BTBT +2024-12-02 05:58:00,4.46,4.46,4.46,4.46,705.0,BTBT +2024-12-02 05:57:00,4.48,4.48,4.45,4.45,1963.0,BTBT +2024-12-02 05:56:00,4.48,4.48,4.46,4.46,5.0,BTBT +2024-12-02 05:55:00,4.47,4.48,4.47,4.48,567.0,BTBT +2024-12-02 05:54:00,4.49,4.49,4.48,4.48,1655.0,BTBT +2024-12-02 05:53:00,4.49,4.49,4.49,4.49,355.0,BTBT +2024-12-02 05:52:00,4.49,4.49,4.49,4.49,7520.0,BTBT +2024-12-02 05:51:00,4.49,4.49,4.48,4.48,75.0,BTBT +2024-12-02 05:50:00,4.47,4.47,4.47,4.47,5560.0,BTBT +2024-12-02 05:49:00,4.47,4.47,4.46,4.46,686.0,BTBT +2024-12-02 05:48:00,4.41,4.44,4.41,4.44,60851.0,BTBT +2024-12-02 05:47:00,4.41,4.41,4.41,4.41,53.0,BTBT +2024-12-02 05:46:00,4.41,4.41,4.4,4.41,401.0,BTBT +2024-12-02 05:45:00,4.42,4.42,4.42,4.42,19910.0,BTBT +2024-12-02 05:44:00,4.43,4.43,4.41,4.41,11478.0,BTBT +2024-12-02 05:43:00,4.47,4.47,4.42,4.43,6479.0,BTBT +2024-12-02 05:42:00,4.48,4.48,4.46,4.46,1723.0,BTBT +2024-12-02 05:41:00,4.48,4.48,4.48,4.48,145.0,BTBT +2024-12-02 05:40:00,4.48,4.48,4.48,4.48,4.0,BTBT +2024-12-02 05:39:00,4.5,4.5,4.49,4.49,1600.0,BTBT +2024-12-02 05:38:00,4.5,4.5,4.49,4.5,3792.0,BTBT +2024-12-02 05:37:00,4.5,4.5,4.5,4.5,2663.0,BTBT +2024-12-02 05:36:00,4.51,4.51,4.5,4.5,3245.0,BTBT +2024-12-02 05:35:00,4.51,4.51,4.51,4.51,1230.0,BTBT +2024-12-02 05:34:00,4.51,4.51,4.51,4.51,1736.0,BTBT +2024-12-02 05:33:00,4.51,4.51,4.51,4.51,1945.0,BTBT +2024-12-02 05:32:00,4.5,4.5,4.5,4.5,55.0,BTBT +2024-12-02 05:31:00,4.5,4.5,4.5,4.5,1.0,BTBT +2024-12-02 05:30:00,4.51,4.51,4.5,4.51,36.0,BTBT +2024-12-02 05:29:00,4.5,4.5,4.5,4.5,44.0,BTBT +2024-12-02 05:28:00,4.5,4.5,4.49,4.5,135.0,BTBT +2024-12-02 05:26:00,4.51,4.51,4.5,4.5,1119.0,BTBT +2024-12-02 05:25:00,4.51,4.51,4.5,4.51,136.0,BTBT +2024-12-02 05:24:00,4.51,4.51,4.51,4.51,564.0,BTBT +2024-12-02 05:23:00,4.51,4.51,4.51,4.51,3266.0,BTBT +2024-12-02 05:22:00,4.49,4.51,4.48,4.51,3708.0,BTBT +2024-12-02 05:21:00,4.48,4.49,4.48,4.49,1297.0,BTBT +2024-12-02 05:20:00,4.48,4.48,4.48,4.48,919.0,BTBT +2024-12-02 05:19:00,4.51,4.51,4.49,4.49,2096.0,BTBT +2024-12-02 05:18:00,4.53,4.53,4.51,4.51,920.0,BTBT +2024-12-02 05:17:00,4.5,4.51,4.49,4.51,7320.0,BTBT +2024-12-02 05:16:00,4.51,4.51,4.5,4.5,321.0,BTBT +2024-12-02 05:15:00,4.51,4.51,4.51,4.51,3468.0,BTBT +2024-12-02 05:14:00,4.52,4.53,4.51,4.53,435.0,BTBT +2024-12-02 05:13:00,4.52,4.53,4.51,4.51,211.0,BTBT +2024-12-02 05:12:00,4.52,4.52,4.51,4.51,142.0,BTBT +2024-12-02 05:11:00,4.52,4.52,4.5,4.51,3771.0,BTBT +2024-12-02 05:10:00,4.44,4.52,4.42,4.52,98417.0,BTBT +2024-12-02 05:09:00,4.53,4.53,4.4,4.43,53232.0,BTBT +2024-12-02 05:08:00,4.53,4.54,4.53,4.54,621.0,BTBT +2024-12-02 05:07:00,4.55,4.55,4.54,4.54,686.0,BTBT +2024-12-02 05:06:00,4.56,4.56,4.55,4.55,1127.0,BTBT +2024-12-02 05:05:00,4.56,4.56,4.55,4.55,784.0,BTBT +2024-12-02 05:04:00,4.55,4.57,4.55,4.56,974.0,BTBT +2024-12-02 05:03:00,4.55,4.55,4.53,4.54,9127.0,BTBT +2024-12-02 05:02:00,4.57,4.58,4.56,4.56,2563.0,BTBT +2024-12-02 05:01:00,4.565,4.58,4.565,4.57,6570.0,BTBT +2024-12-02 05:00:00,4.58,4.58,4.57,4.57,353.0,BTBT +2024-12-02 04:59:00,4.59,4.59,4.57,4.58,4576.0,BTBT +2024-12-02 04:58:00,4.59,4.59,4.59,4.59,167.0,BTBT +2024-12-02 04:56:00,4.59,4.59,4.58,4.58,2361.0,BTBT +2024-12-02 04:55:00,4.59,4.6,4.59,4.6,2827.0,BTBT +2024-12-02 04:54:00,4.59,4.59,4.59,4.59,1710.0,BTBT +2024-12-02 04:53:00,4.595,4.6,4.59,4.6,1077.0,BTBT +2024-12-02 04:52:00,4.6,4.6,4.6,4.6,2698.0,BTBT +2024-12-02 04:51:00,4.59,4.59,4.58,4.58,100.0,BTBT +2024-12-02 04:50:00,4.58,4.59,4.58,4.59,171.0,BTBT +2024-12-02 04:49:00,4.59,4.59,4.57,4.57,1121.0,BTBT +2024-12-02 04:48:00,4.58,4.6,4.58,4.6,355.0,BTBT +2024-12-02 04:47:00,4.58,4.58,4.58,4.58,101.0,BTBT +2024-12-02 04:46:00,4.57,4.58,4.57,4.58,916.0,BTBT +2024-12-02 04:45:00,4.57,4.57,4.57,4.57,1250.0,BTBT +2024-12-02 04:44:00,4.62,4.62,4.57,4.57,9679.0,BTBT +2024-12-02 04:43:00,4.62,4.62,4.62,4.62,74.0,BTBT +2024-12-02 04:42:00,4.63,4.63,4.62,4.62,33.0,BTBT +2024-12-02 04:41:00,4.62,4.62,4.62,4.62,42.0,BTBT +2024-12-02 04:40:00,4.62,4.63,4.62,4.63,763.0,BTBT +2024-12-02 04:39:00,4.62,4.63,4.62,4.63,237.0,BTBT +2024-12-02 04:38:00,4.63,4.64,4.61,4.61,420.0,BTBT +2024-12-02 04:37:00,4.61,4.61,4.61,4.61,434.0,BTBT +2024-12-02 04:36:00,4.63,4.63,4.61,4.61,56.0,BTBT +2024-12-02 04:35:00,4.64,4.64,4.64,4.64,1.0,BTBT +2024-12-02 04:34:00,4.59,4.65,4.59,4.64,750.0,BTBT +2024-12-02 04:33:00,4.59,4.59,4.57,4.59,4340.0,BTBT +2024-12-02 04:32:00,4.59,4.59,4.59,4.59,3350.0,BTBT +2024-12-02 04:31:00,4.62,4.62,4.59,4.59,4059.0,BTBT +2024-12-02 04:30:00,4.6,4.61,4.6,4.61,207.0,BTBT +2024-12-02 04:29:00,4.59,4.61,4.59,4.6,1956.0,BTBT +2024-12-02 04:28:00,4.59,4.59,4.59,4.59,1112.0,BTBT +2024-12-02 04:27:00,4.58,4.58,4.58,4.58,51.0,BTBT +2024-12-02 04:26:00,4.58,4.58,4.575,4.58,3834.0,BTBT +2024-12-02 04:25:00,4.58,4.59,4.58,4.59,718.0,BTBT +2024-12-02 04:24:00,4.6,4.6,4.58,4.58,3960.0,BTBT +2024-12-02 04:23:00,4.61,4.61,4.61,4.61,199.0,BTBT +2024-12-02 04:22:00,4.615,4.615,4.6,4.61,6241.0,BTBT +2024-12-02 04:21:00,4.615,4.62,4.61,4.615,2020.0,BTBT +2024-12-02 04:20:00,4.67,4.67,4.62,4.62,50568.0,BTBT +2024-12-02 04:19:00,4.65,4.66,4.64,4.66,11644.0,BTBT +2024-12-02 04:18:00,4.63,4.64,4.62,4.64,6265.0,BTBT +2024-12-02 04:17:00,4.61,4.63,4.61,4.63,1503.0,BTBT +2024-12-02 04:16:00,4.6,4.61,4.6,4.61,1209.0,BTBT +2024-12-02 04:15:00,4.59,4.59,4.59,4.59,1365.0,BTBT +2024-12-02 04:14:00,4.57,4.57,4.57,4.57,1014.0,BTBT +2024-12-02 04:13:00,4.54,4.57,4.54,4.57,2582.0,BTBT +2024-12-02 04:12:00,4.54,4.54,4.52,4.54,1597.0,BTBT +2024-12-02 04:11:00,4.55,4.56,4.53,4.54,13147.0,BTBT +2024-12-02 04:10:00,4.56,4.56,4.55,4.55,3943.0,BTBT +2024-12-02 04:09:00,4.52,4.57,4.51,4.56,47091.0,BTBT +2024-12-02 04:08:00,4.51,4.52,4.5,4.52,8383.0,BTBT +2024-12-02 04:07:00,4.51,4.52,4.51,4.51,1013.0,BTBT +2024-12-02 04:06:00,4.5,4.54,4.5,4.52,4805.0,BTBT +2024-12-02 04:05:00,4.56,4.56,4.49,4.5,15664.0,BTBT +2024-12-02 04:04:00,4.58,4.58,4.56,4.56,2960.0,BTBT +2024-12-02 04:03:00,4.6,4.6,4.57,4.58,2462.0,BTBT +2024-12-02 04:02:00,4.6,4.6,4.58,4.59,5355.0,BTBT +2024-12-02 04:01:00,4.62,4.62,4.6,4.6,20116.0,BTBT +2024-12-02 04:00:00,4.6,4.66,4.59,4.62,14931.0,BTBT +2024-11-29 16:59:00,4.61,4.6108,4.61,4.6108,23.0,BTBT +2024-11-29 16:58:00,4.63,4.65,4.61,4.65,1085.0,BTBT +2024-11-29 16:57:00,4.65,4.65,4.65,4.65,85.0,BTBT +2024-11-29 16:55:00,4.65,4.65,4.63,4.63,4500.0,BTBT +2024-11-29 16:54:00,4.64,4.64,4.64,4.64,1220.0,BTBT +2024-11-29 16:53:00,4.64,4.64,4.64,4.64,270.0,BTBT +2024-11-29 16:52:00,4.64,4.64,4.64,4.64,330.0,BTBT +2024-11-29 16:51:00,4.61,4.61,4.61,4.61,152.0,BTBT +2024-11-29 16:50:00,4.6499,4.65,4.64,4.6499,7600.0,BTBT +2024-11-29 16:49:00,4.6499,4.6499,4.6499,4.6499,1.0,BTBT +2024-11-29 16:48:00,4.65,4.65,4.65,4.65,10.0,BTBT +2024-11-29 16:47:00,4.62,4.62,4.61,4.61,14.0,BTBT +2024-11-29 16:46:00,4.6482,4.6499,4.6482,4.6499,100.0,BTBT +2024-11-29 16:45:00,4.61,4.65,4.61,4.65,140.0,BTBT +2024-11-29 16:44:00,4.61,4.63,4.61,4.61,42.0,BTBT +2024-11-29 16:42:00,4.6101,4.65,4.6101,4.63,1250.0,BTBT +2024-11-29 16:41:00,4.65,4.65,4.65,4.65,50.0,BTBT +2024-11-29 16:38:00,4.6498,4.6498,4.6498,4.6498,50.0,BTBT +2024-11-29 16:35:00,4.65,4.65,4.6101,4.6101,1100.0,BTBT +2024-11-29 16:34:00,4.6103,4.65,4.6103,4.65,252.0,BTBT +2024-11-29 16:33:00,4.63,4.63,4.63,4.63,4.0,BTBT +2024-11-29 16:32:00,4.63,4.63,4.63,4.63,9.0,BTBT +2024-11-29 16:31:00,4.65,4.65,4.65,4.65,1.0,BTBT +2024-11-29 16:29:00,4.65,4.65,4.65,4.65,400.0,BTBT +2024-11-29 16:28:00,4.64,4.65,4.64,4.65,600.0,BTBT +2024-11-29 16:27:00,4.64,4.64,4.64,4.64,300.0,BTBT +2024-11-29 16:25:00,4.61,4.64,4.61,4.64,121.0,BTBT +2024-11-29 16:24:00,4.63,4.65,4.61,4.65,1500.0,BTBT +2024-11-29 16:22:00,4.65,4.65,4.64,4.65,200.0,BTBT +2024-11-29 16:21:00,4.64,4.64,4.64,4.64,150.0,BTBT +2024-11-29 16:20:00,4.65,4.65,4.63,4.63,5.0,BTBT +2024-11-29 16:19:00,4.65,4.65,4.65,4.65,251.0,BTBT +2024-11-29 16:18:00,4.6304,4.6304,4.6304,4.6304,5.0,BTBT +2024-11-29 16:17:00,4.65,4.65,4.61,4.61,816.0,BTBT +2024-11-29 16:16:00,4.65,4.65,4.65,4.65,3520.0,BTBT +2024-11-29 16:14:00,4.63,4.65,4.62,4.65,24.0,BTBT +2024-11-29 16:13:00,4.64,4.65,4.64,4.64,1830.0,BTBT +2024-11-29 16:12:00,4.62,4.62,4.62,4.62,265.0,BTBT +2024-11-29 16:11:00,4.62,4.62,4.62,4.62,75.0,BTBT +2024-11-29 16:10:00,4.62,4.62,4.61,4.62,132.0,BTBT +2024-11-29 16:09:00,4.61,4.6101,4.61,4.6101,15.0,BTBT +2024-11-29 16:08:00,4.65,4.65,4.61,4.61,1836.0,BTBT +2024-11-29 16:07:00,4.63,4.63,4.62,4.62,1586.0,BTBT +2024-11-29 16:06:00,4.65,4.65,4.65,4.65,2.0,BTBT +2024-11-29 16:05:00,4.65,4.65,4.65,4.65,49.0,BTBT +2024-11-29 16:03:00,4.65,4.65,4.65,4.65,5.0,BTBT +2024-11-29 16:01:00,4.63,4.63,4.63,4.63,280.0,BTBT +2024-11-29 16:00:00,4.63,4.63,4.63,4.63,90.0,BTBT +2024-11-29 15:59:00,4.63,4.65,4.63,4.65,655.0,BTBT +2024-11-29 15:57:00,4.63,4.63,4.63,4.63,7.0,BTBT +2024-11-29 15:56:00,4.6399,4.64,4.6399,4.64,203.0,BTBT +2024-11-29 15:55:00,4.63,4.64,4.63,4.64,111.0,BTBT +2024-11-29 15:54:00,4.63,4.65,4.63,4.6496,1204.0,BTBT +2024-11-29 15:52:00,4.65,4.65,4.65,4.65,1.0,BTBT +2024-11-29 15:51:00,4.65,4.65,4.63,4.63,51.0,BTBT +2024-11-29 15:50:00,4.6491,4.6491,4.6491,4.6491,5.0,BTBT +2024-11-29 15:49:00,4.65,4.65,4.65,4.65,3050.0,BTBT +2024-11-29 15:48:00,4.65,4.65,4.64,4.64,56.0,BTBT +2024-11-29 15:47:00,4.64,4.64,4.64,4.64,20.0,BTBT +2024-11-29 15:46:00,4.64,4.65,4.63,4.65,2422.0,BTBT +2024-11-29 15:45:00,4.65,4.65,4.63,4.63,210.0,BTBT +2024-11-29 15:44:00,4.65,4.65,4.65,4.65,2758.0,BTBT +2024-11-29 15:43:00,4.64,4.64,4.64,4.64,642.0,BTBT +2024-11-29 15:41:00,4.6302,4.6302,4.6302,4.6302,6.0,BTBT +2024-11-29 15:40:00,4.64,4.64,4.64,4.64,5.0,BTBT +2024-11-29 15:39:00,4.64,4.64,4.64,4.64,100.0,BTBT +2024-11-29 15:37:00,4.64,4.64,4.64,4.64,4001.0,BTBT +2024-11-29 15:36:00,4.64,4.64,4.64,4.64,300.0,BTBT +2024-11-29 15:35:00,4.6302,4.6302,4.6302,4.6302,4.0,BTBT +2024-11-29 15:34:00,4.63,4.63,4.63,4.63,118.0,BTBT +2024-11-29 15:30:00,4.63,4.64,4.63,4.64,504.0,BTBT +2024-11-29 15:29:00,4.63,4.63,4.63,4.63,1100.0,BTBT +2024-11-29 15:28:00,4.6399,4.64,4.6399,4.64,2.0,BTBT +2024-11-29 15:27:00,4.63,4.64,4.63,4.64,5948.0,BTBT +2024-11-29 15:26:00,4.64,4.64,4.64,4.64,2.0,BTBT +2024-11-29 15:25:00,4.64,4.64,4.64,4.64,215.0,BTBT +2024-11-29 15:24:00,4.64,4.64,4.63,4.63,123.0,BTBT +2024-11-29 15:22:00,4.63,4.63,4.63,4.63,142.0,BTBT +2024-11-29 15:18:00,4.63,4.65,4.63,4.65,5543.0,BTBT +2024-11-29 15:17:00,4.65,4.65,4.64,4.64,3208.0,BTBT +2024-11-29 15:16:00,4.65,4.65,4.65,4.65,10.0,BTBT +2024-11-29 15:15:00,4.64,4.64,4.64,4.64,319.0,BTBT +2024-11-29 15:14:00,4.65,4.65,4.63,4.63,48.0,BTBT +2024-11-29 15:11:00,4.65,4.65,4.6309,4.6309,598.0,BTBT +2024-11-29 15:10:00,4.65,4.65,4.65,4.65,400.0,BTBT +2024-11-29 15:09:00,4.6499,4.6499,4.6499,4.6499,412.0,BTBT +2024-11-29 15:08:00,4.64,4.64,4.64,4.64,60.0,BTBT +2024-11-29 15:07:00,4.65,4.65,4.62,4.62,882.0,BTBT +2024-11-29 15:06:00,4.64,4.65,4.64,4.65,72.0,BTBT +2024-11-29 15:05:00,4.64,4.64,4.64,4.64,800.0,BTBT +2024-11-29 15:04:00,4.64,4.65,4.64,4.65,103.0,BTBT +2024-11-29 15:03:00,4.64,4.65,4.64,4.6482,207.0,BTBT +2024-11-29 15:02:00,4.62,4.62,4.62,4.62,31.0,BTBT +2024-11-29 15:01:00,4.62,4.6267,4.62,4.6267,942.0,BTBT +2024-11-29 15:00:00,4.6198,4.62,4.61,4.61,436.0,BTBT +2024-11-29 14:59:00,4.63,4.63,4.61,4.61,87.0,BTBT +2024-11-29 14:58:00,4.65,4.65,4.64,4.64,130.0,BTBT +2024-11-29 14:57:00,4.64,4.65,4.64,4.65,594.0,BTBT +2024-11-29 14:55:00,4.65,4.65,4.62,4.62,2220.0,BTBT +2024-11-29 14:54:00,4.64,4.65,4.64,4.65,1444.0,BTBT +2024-11-29 14:53:00,4.65,4.65,4.65,4.65,102.0,BTBT +2024-11-29 14:52:00,4.65,4.65,4.64,4.6497,501.0,BTBT +2024-11-29 14:50:00,4.65,4.65,4.64,4.64,911.0,BTBT +2024-11-29 14:49:00,4.64,4.65,4.64,4.65,2301.0,BTBT +2024-11-29 14:48:00,4.6497,4.65,4.6497,4.65,2200.0,BTBT +2024-11-29 14:47:00,4.65,4.65,4.6499,4.6499,765.0,BTBT +2024-11-29 14:46:00,4.64,4.64,4.64,4.64,2414.0,BTBT +2024-11-29 14:45:00,4.63,4.63,4.63,4.63,15.0,BTBT +2024-11-29 14:44:00,4.63,4.63,4.63,4.63,500.0,BTBT +2024-11-29 14:43:00,4.62,4.62,4.62,4.62,10.0,BTBT +2024-11-29 14:42:00,4.62,4.62,4.62,4.62,75.0,BTBT +2024-11-29 14:41:00,4.63,4.63,4.63,4.63,1.0,BTBT +2024-11-29 14:40:00,4.62,4.62,4.62,4.62,160.0,BTBT +2024-11-29 14:37:00,4.62,4.6296,4.61,4.6296,2575.0,BTBT +2024-11-29 14:35:00,4.64,4.64,4.64,4.64,100.0,BTBT +2024-11-29 14:34:00,4.64,4.64,4.63,4.64,1355.0,BTBT +2024-11-29 14:31:00,4.6399,4.6399,4.6399,4.6399,1000.0,BTBT +2024-11-29 14:30:00,4.64,4.64,4.64,4.64,5100.0,BTBT +2024-11-29 14:29:00,4.62,4.62,4.62,4.62,490.0,BTBT +2024-11-29 14:27:00,4.6399,4.6399,4.6399,4.6399,713.0,BTBT +2024-11-29 14:25:00,4.61,4.61,4.61,4.61,100.0,BTBT +2024-11-29 14:24:00,4.6108,4.64,4.61,4.61,1006.0,BTBT +2024-11-29 14:22:00,4.61,4.64,4.61,4.61,4410.0,BTBT +2024-11-29 14:20:00,4.62,4.62,4.6101,4.6101,600.0,BTBT +2024-11-29 14:19:00,4.64,4.64,4.64,4.64,501.0,BTBT +2024-11-29 14:18:00,4.63,4.64,4.63,4.64,100.0,BTBT +2024-11-29 14:17:00,4.64,4.64,4.63,4.63,12625.0,BTBT +2024-11-29 14:16:00,4.64,4.64,4.64,4.64,321.0,BTBT +2024-11-29 14:14:00,4.6185,4.64,4.61,4.64,1021.0,BTBT +2024-11-29 14:13:00,4.61,4.61,4.61,4.61,1.0,BTBT +2024-11-29 14:11:00,4.64,4.64,4.63,4.63,2546.0,BTBT +2024-11-29 14:09:00,4.63,4.63,4.61,4.62,192.0,BTBT +2024-11-29 14:08:00,4.63,4.64,4.63,4.64,17.0,BTBT +2024-11-29 14:07:00,4.62,4.64,4.62,4.64,111.0,BTBT +2024-11-29 14:06:00,4.64,4.64,4.63,4.63,232.0,BTBT +2024-11-29 14:04:00,4.64,4.64,4.61,4.6106,273.0,BTBT +2024-11-29 14:02:00,4.63,4.63,4.63,4.63,2.0,BTBT +2024-11-29 14:01:00,4.6299,4.63,4.6299,4.63,829.0,BTBT +2024-11-29 14:00:00,4.6299,4.6299,4.6299,4.6299,33.0,BTBT +2024-11-29 13:59:00,4.62,4.62,4.62,4.62,31.0,BTBT +2024-11-29 13:58:00,4.61,4.62,4.61,4.6199,902.0,BTBT +2024-11-29 13:56:00,4.61,4.62,4.61,4.6199,290.0,BTBT +2024-11-29 13:55:00,4.61,4.61,4.61,4.61,50.0,BTBT +2024-11-29 13:54:00,4.61,4.61,4.61,4.61,774.0,BTBT +2024-11-29 13:53:00,4.61,4.61,4.61,4.61,110.0,BTBT +2024-11-29 13:52:00,4.61,4.61,4.6099,4.6099,240.0,BTBT +2024-11-29 13:51:00,4.62,4.62,4.6,4.6,403.0,BTBT +2024-11-29 13:49:00,4.62,4.62,4.6199,4.6199,300.0,BTBT +2024-11-29 13:48:00,4.62,4.62,4.62,4.62,15.0,BTBT +2024-11-29 13:47:00,4.63,4.63,4.63,4.63,10.0,BTBT +2024-11-29 13:46:00,4.63,4.63,4.63,4.63,9994.0,BTBT +2024-11-29 13:45:00,4.63,4.63,4.63,4.63,28.0,BTBT +2024-11-29 13:44:00,4.62,4.6399,4.62,4.6399,8.0,BTBT +2024-11-29 13:43:00,4.61,4.6201,4.61,4.6201,16.0,BTBT +2024-11-29 13:42:00,4.6398,4.6398,4.62,4.62,4099.0,BTBT +2024-11-29 13:41:00,4.6263,4.6263,4.61,4.61,145.0,BTBT +2024-11-29 13:40:00,4.62,4.62,4.62,4.62,100.0,BTBT +2024-11-29 13:39:00,4.62,4.62,4.61,4.61,239.0,BTBT +2024-11-29 13:38:00,4.625,4.625,4.61,4.61,291.0,BTBT +2024-11-29 13:37:00,4.625,4.625,4.625,4.625,51.0,BTBT +2024-11-29 13:36:00,4.64,4.64,4.64,4.64,2.0,BTBT +2024-11-29 13:35:00,4.634,4.634,4.63,4.63,6.0,BTBT +2024-11-29 13:34:00,4.6107,4.6107,4.6107,4.6107,72.0,BTBT +2024-11-29 13:33:00,4.61,4.61,4.61,4.61,5.0,BTBT +2024-11-29 13:32:00,4.61,4.61,4.61,4.61,150.0,BTBT +2024-11-29 13:31:00,4.61,4.6391,4.61,4.6391,125.0,BTBT +2024-11-29 13:30:00,4.61,4.61,4.61,4.61,1204.0,BTBT +2024-11-29 13:29:00,4.61,4.61,4.605,4.605,7.0,BTBT +2024-11-29 13:28:00,4.61,4.61,4.61,4.61,411.0,BTBT +2024-11-29 13:27:00,4.61,4.61,4.61,4.61,103.0,BTBT +2024-11-29 13:26:00,4.61,4.61,4.6,4.6099,720.0,BTBT +2024-11-29 13:25:00,4.6,4.61,4.6,4.61,38.0,BTBT +2024-11-29 13:24:00,4.61,4.61,4.6099,4.6099,62.0,BTBT +2024-11-29 13:23:00,4.61,4.61,4.6,4.6099,3708.0,BTBT +2024-11-29 13:22:00,4.61,4.62,4.61,4.6199,9593.0,BTBT +2024-11-29 13:21:00,4.61,4.62,4.61,4.61,1386.0,BTBT +2024-11-29 13:20:00,4.615,4.62,4.61,4.62,683.0,BTBT +2024-11-29 13:19:00,4.62,4.62,4.61,4.61,3211.0,BTBT +2024-11-29 13:16:00,4.615,4.615,4.615,4.615,250.0,BTBT +2024-11-29 13:15:00,4.62,4.62,4.615,4.62,692.0,BTBT +2024-11-29 13:14:00,4.615,4.62,4.615,4.62,866.0,BTBT +2024-11-29 13:13:00,4.62,4.62,4.61,4.6101,331.0,BTBT +2024-11-29 13:11:00,4.62,4.62,4.61,4.61,473.0,BTBT +2024-11-29 13:10:00,4.63,4.63,4.615,4.62,891.0,BTBT +2024-11-29 13:09:00,4.6395,4.64,4.6395,4.64,217.0,BTBT +2024-11-29 13:08:00,4.64,4.64,4.64,4.64,250.0,BTBT +2024-11-29 13:07:00,4.64,4.64,4.63,4.63,84.0,BTBT +2024-11-29 13:06:00,4.64,4.64,4.64,4.64,102.0,BTBT +2024-11-29 13:05:00,4.61,4.6454,4.61,4.6454,4179.0,BTBT +2024-11-29 13:04:00,4.6,4.6499,4.59,4.6499,7188.0,BTBT +2024-11-29 13:03:00,4.63,4.63,4.61,4.61,26950.0,BTBT +2024-11-29 13:02:00,4.61,4.615,4.61,4.61,6884.0,BTBT +2024-11-29 13:01:00,4.61,4.61,4.6,4.6001,9220.0,BTBT +2024-11-29 13:00:00,4.61,4.62,4.6,4.61,680036.0,BTBT +2024-11-29 12:59:00,4.615,4.63,4.61,4.61,166821.0,BTBT +2024-11-29 12:58:00,4.6399,4.6399,4.61,4.619,96660.0,BTBT +2024-11-29 12:57:00,4.63,4.64,4.625,4.635,74306.0,BTBT +2024-11-29 12:56:00,4.615,4.63,4.61,4.6284,48748.0,BTBT +2024-11-29 12:55:00,4.63,4.63,4.61,4.62,106602.0,BTBT +2024-11-29 12:54:00,4.65,4.6676,4.63,4.6315,109230.0,BTBT +2024-11-29 12:53:00,4.655,4.66,4.64,4.645,165719.0,BTBT +2024-11-29 12:52:00,4.658,4.66,4.6501,4.655,36671.0,BTBT +2024-11-29 12:51:00,4.665,4.67,4.655,4.655,44131.0,BTBT +2024-11-29 12:50:00,4.665,4.67,4.64,4.665,73804.0,BTBT +2024-11-29 12:49:00,4.658,4.67,4.65,4.665,83136.0,BTBT +2024-11-29 12:48:00,4.66,4.67,4.6542,4.66,76096.0,BTBT +2024-11-29 12:47:00,4.6409,4.66,4.64,4.655,70004.0,BTBT +2024-11-29 12:46:00,4.6487,4.65,4.62,4.6452,97369.0,BTBT +2024-11-29 12:45:00,4.645,4.65,4.635,4.645,79270.0,BTBT +2024-11-29 12:44:00,4.635,4.65,4.635,4.645,23572.0,BTBT +2024-11-29 12:43:00,4.637,4.6456,4.6308,4.635,43569.0,BTBT +2024-11-29 12:42:00,4.65,4.65,4.63,4.635,48928.0,BTBT +2024-11-29 12:41:00,4.66,4.66,4.64,4.645,20566.0,BTBT +2024-11-29 12:40:00,4.645,4.67,4.645,4.665,63330.0,BTBT +2024-11-29 12:39:00,4.665,4.665,4.64,4.645,44172.0,BTBT +2024-11-29 12:38:00,4.65,4.66,4.64,4.66,30551.0,BTBT +2024-11-29 12:37:00,4.65,4.65,4.64,4.645,51368.0,BTBT +2024-11-29 12:36:00,4.6499,4.65,4.64,4.645,7474.0,BTBT +2024-11-29 12:35:00,4.665,4.67,4.635,4.65,77715.0,BTBT +2024-11-29 12:34:00,4.665,4.67,4.66,4.665,32080.0,BTBT +2024-11-29 12:33:00,4.665,4.67,4.66,4.67,33140.0,BTBT +2024-11-29 12:32:00,4.665,4.67,4.66,4.67,38657.0,BTBT +2024-11-29 12:31:00,4.68,4.68,4.66,4.6631,82936.0,BTBT +2024-11-29 12:30:00,4.64,4.67,4.64,4.67,57391.0,BTBT +2024-11-29 12:29:00,4.655,4.66,4.63,4.64,128874.0,BTBT +2024-11-29 12:28:00,4.63,4.66,4.62,4.6592,97797.0,BTBT +2024-11-29 12:27:00,4.66,4.67,4.63,4.635,95563.0,BTBT +2024-11-29 12:26:00,4.67,4.6841,4.66,4.665,48255.0,BTBT +2024-11-29 12:25:00,4.685,4.6972,4.66,4.675,87688.0,BTBT +2024-11-29 12:24:00,4.68,4.69,4.68,4.682,45858.0,BTBT +2024-11-29 12:23:00,4.6928,4.7,4.68,4.685,31412.0,BTBT +2024-11-29 12:22:00,4.695,4.7,4.6901,4.7,5778.0,BTBT +2024-11-29 12:21:00,4.685,4.7,4.685,4.695,30460.0,BTBT +2024-11-29 12:20:00,4.68,4.6903,4.665,4.68,76660.0,BTBT +2024-11-29 12:19:00,4.672,4.69,4.67,4.69,44178.0,BTBT +2024-11-29 12:18:00,4.695,4.7,4.67,4.6794,46563.0,BTBT +2024-11-29 12:17:00,4.69,4.72,4.69,4.695,70636.0,BTBT +2024-11-29 12:16:00,4.695,4.7,4.68,4.687,101940.0,BTBT +2024-11-29 12:15:00,4.6408,4.7,4.64,4.695,83435.0,BTBT +2024-11-29 12:14:00,4.66,4.67,4.64,4.6495,88644.0,BTBT +2024-11-29 12:13:00,4.686,4.69,4.66,4.6632,131750.0,BTBT +2024-11-29 12:12:00,4.6882,4.69,4.68,4.68,51220.0,BTBT +2024-11-29 12:11:00,4.6894,4.7,4.685,4.69,39879.0,BTBT +2024-11-29 12:10:00,4.705,4.73,4.6801,4.685,159785.0,BTBT +2024-11-29 12:09:00,4.72,4.72,4.7,4.705,73614.0,BTBT +2024-11-29 12:08:00,4.7112,4.73,4.7112,4.7201,40348.0,BTBT +2024-11-29 12:07:00,4.74,4.74,4.705,4.72,48166.0,BTBT +2024-11-29 12:06:00,4.74,4.7428,4.725,4.7329,60003.0,BTBT +2024-11-29 12:05:00,4.775,4.78,4.75,4.75,34547.0,BTBT +2024-11-29 12:04:00,4.76,4.78,4.76,4.775,41455.0,BTBT +2024-11-29 12:03:00,4.76,4.78,4.75,4.765,29801.0,BTBT +2024-11-29 12:02:00,4.735,4.755,4.73,4.755,68823.0,BTBT +2024-11-29 12:01:00,4.7485,4.7499,4.73,4.731,49903.0,BTBT +2024-11-29 12:00:00,4.755,4.76,4.7407,4.7407,35000.0,BTBT +2024-11-29 11:59:00,4.765,4.7687,4.75,4.755,46554.0,BTBT +2024-11-29 11:58:00,4.78,4.785,4.7501,4.7631,59175.0,BTBT +2024-11-29 11:57:00,4.7826,4.79,4.78,4.785,31520.0,BTBT +2024-11-29 11:56:00,4.775,4.79,4.77,4.7807,73076.0,BTBT +2024-11-29 11:55:00,4.7806,4.785,4.77,4.78,26654.0,BTBT +2024-11-29 11:54:00,4.775,4.8,4.77,4.785,39587.0,BTBT +2024-11-29 11:53:00,4.77,4.78,4.76,4.775,49365.0,BTBT +2024-11-29 11:52:00,4.7829,4.7829,4.76,4.7699,41306.0,BTBT +2024-11-29 11:51:00,4.8199,4.83,4.785,4.785,194378.0,BTBT +2024-11-29 11:50:00,4.7801,4.82,4.78,4.8197,55512.0,BTBT +2024-11-29 11:49:00,4.8,4.81,4.78,4.785,72761.0,BTBT +2024-11-29 11:48:00,4.7997,4.82,4.79,4.8,113824.0,BTBT +2024-11-29 11:47:00,4.7502,4.8,4.75,4.7995,158580.0,BTBT +2024-11-29 11:46:00,4.775,4.78,4.75,4.755,80784.0,BTBT +2024-11-29 11:45:00,4.7799,4.78,4.77,4.7799,36307.0,BTBT +2024-11-29 11:44:00,4.8,4.8,4.77,4.7723,111215.0,BTBT +2024-11-29 11:43:00,4.82,4.82,4.795,4.795,56554.0,BTBT +2024-11-29 11:42:00,4.83,4.83,4.8111,4.8111,21161.0,BTBT +2024-11-29 11:41:00,4.835,4.8383,4.82,4.825,28211.0,BTBT +2024-11-29 11:40:00,4.8177,4.85,4.8101,4.84,170473.0,BTBT +2024-11-29 11:39:00,4.8109,4.82,4.81,4.815,19085.0,BTBT +2024-11-29 11:38:00,4.815,4.82,4.81,4.815,39360.0,BTBT +2024-11-29 11:37:00,4.82,4.825,4.81,4.8188,62736.0,BTBT +2024-11-29 11:36:00,4.83,4.85,4.82,4.8299,44329.0,BTBT +2024-11-29 11:35:00,4.84,4.85,4.83,4.835,94590.0,BTBT +2024-11-29 11:34:00,4.86,4.87,4.84,4.8486,47803.0,BTBT +2024-11-29 11:33:00,4.84,4.87,4.82,4.87,113480.0,BTBT +2024-11-29 11:32:00,4.84,4.85,4.83,4.8382,19890.0,BTBT +2024-11-29 11:31:00,4.8432,4.86,4.84,4.845,112530.0,BTBT +2024-11-29 11:30:00,4.86,4.86,4.84,4.8498,66843.0,BTBT +2024-11-29 11:29:00,4.855,4.8597,4.84,4.8548,33521.0,BTBT +2024-11-29 11:28:00,4.845,4.86,4.845,4.8582,31841.0,BTBT +2024-11-29 11:27:00,4.8495,4.85,4.84,4.845,7386.0,BTBT +2024-11-29 11:26:00,4.8402,4.85,4.82,4.84,62056.0,BTBT +2024-11-29 11:25:00,4.8699,4.88,4.84,4.8487,48547.0,BTBT +2024-11-29 11:24:00,4.87,4.88,4.86,4.865,26885.0,BTBT +2024-11-29 11:23:00,4.87,4.88,4.8625,4.87,31216.0,BTBT +2024-11-29 11:22:00,4.835,4.87,4.83,4.8695,45953.0,BTBT +2024-11-29 11:21:00,4.84,4.845,4.8217,4.835,106086.0,BTBT +2024-11-29 11:20:00,4.81,4.84,4.81,4.83,87065.0,BTBT +2024-11-29 11:19:00,4.81,4.81,4.8,4.805,18609.0,BTBT +2024-11-29 11:18:00,4.81,4.83,4.7999,4.805,129747.0,BTBT +2024-11-29 11:17:00,4.835,4.8392,4.8,4.8166,166209.0,BTBT +2024-11-29 11:16:00,4.86,4.86,4.8301,4.8301,29779.0,BTBT +2024-11-29 11:15:00,4.88,4.89,4.85,4.8589,88228.0,BTBT +2024-11-29 11:14:00,4.8799,4.88,4.87,4.88,46820.0,BTBT +2024-11-29 11:13:00,4.84,4.88,4.84,4.875,54474.0,BTBT +2024-11-29 11:12:00,4.815,4.85,4.815,4.84,72273.0,BTBT +2024-11-29 11:11:00,4.82,4.82,4.8,4.8118,135293.0,BTBT +2024-11-29 11:10:00,4.8383,4.85,4.82,4.82,34693.0,BTBT +2024-11-29 11:09:00,4.85,4.85,4.83,4.8301,112526.0,BTBT +2024-11-29 11:08:00,4.865,4.865,4.845,4.8499,60317.0,BTBT +2024-11-29 11:07:00,4.855,4.87,4.85,4.8601,21924.0,BTBT +2024-11-29 11:06:00,4.88,4.88,4.85,4.85,39520.0,BTBT +2024-11-29 11:05:00,4.87,4.9,4.87,4.885,86925.0,BTBT +2024-11-29 11:04:00,4.85,4.87,4.8401,4.86,48579.0,BTBT +2024-11-29 11:03:00,4.8409,4.86,4.83,4.8599,83162.0,BTBT +2024-11-29 11:02:00,4.855,4.86,4.84,4.84,47472.0,BTBT +2024-11-29 11:01:00,4.875,4.885,4.855,4.855,50155.0,BTBT +2024-11-29 11:00:00,4.8796,4.88,4.86,4.87,44360.0,BTBT +2024-11-29 10:59:00,4.895,4.895,4.87,4.875,42449.0,BTBT +2024-11-29 10:58:00,4.915,4.915,4.89,4.89,35061.0,BTBT +2024-11-29 10:57:00,4.915,4.92,4.91,4.91,39844.0,BTBT +2024-11-29 10:56:00,4.905,4.925,4.9,4.91,112878.0,BTBT +2024-11-29 10:55:00,4.91,4.92,4.89,4.9,149431.0,BTBT +2024-11-29 10:54:00,4.915,4.92,4.905,4.915,168876.0,BTBT +2024-11-29 10:53:00,4.9101,4.92,4.91,4.915,38491.0,BTBT +2024-11-29 10:52:00,4.91,4.92,4.9,4.91,99964.0,BTBT +2024-11-29 10:51:00,4.895,4.91,4.895,4.9,57690.0,BTBT +2024-11-29 10:50:00,4.885,4.9,4.87,4.895,97397.0,BTBT +2024-11-29 10:49:00,4.895,4.91,4.88,4.885,151795.0,BTBT +2024-11-29 10:48:00,4.8746,4.9,4.87,4.9,61722.0,BTBT +2024-11-29 10:47:00,4.875,4.89,4.86,4.875,83523.0,BTBT +2024-11-29 10:46:00,4.9,4.9,4.87,4.8788,65908.0,BTBT +2024-11-29 10:45:00,4.8827,4.92,4.8827,4.9,195973.0,BTBT +2024-11-29 10:44:00,4.9,4.9,4.88,4.8859,91908.0,BTBT +2024-11-29 10:43:00,4.895,4.9,4.885,4.9,249156.0,BTBT +2024-11-29 10:42:00,4.895,4.905,4.89,4.9,129097.0,BTBT +2024-11-29 10:41:00,4.88,4.9,4.88,4.895,98203.0,BTBT +2024-11-29 10:40:00,4.8856,4.89,4.8701,4.8816,34975.0,BTBT +2024-11-29 10:39:00,4.87,4.89,4.865,4.885,66817.0,BTBT +2024-11-29 10:38:00,4.845,4.87,4.84,4.87,143060.0,BTBT +2024-11-29 10:37:00,4.79,4.85,4.79,4.85,142763.0,BTBT +2024-11-29 10:36:00,4.7954,4.81,4.78,4.7855,141524.0,BTBT +2024-11-29 10:35:00,4.795,4.82,4.78,4.7991,180604.0,BTBT +2024-11-29 10:34:00,4.8,4.83,4.79,4.795,96573.0,BTBT +2024-11-29 10:33:00,4.855,4.855,4.8,4.805,53917.0,BTBT +2024-11-29 10:32:00,4.8686,4.8686,4.84,4.8529,269235.0,BTBT +2024-11-29 10:31:00,4.83,4.87,4.83,4.865,148083.0,BTBT +2024-11-29 10:30:00,4.8206,4.845,4.81,4.825,98871.0,BTBT +2024-11-29 10:29:00,4.84,4.845,4.81,4.82,99764.0,BTBT +2024-11-29 10:28:00,4.843,4.86,4.84,4.8407,35964.0,BTBT +2024-11-29 10:27:00,4.85,4.86,4.8402,4.8457,51230.0,BTBT +2024-11-29 10:26:00,4.875,4.879,4.84,4.85,40603.0,BTBT +2024-11-29 10:25:00,4.895,4.9,4.8791,4.8791,34734.0,BTBT +2024-11-29 10:24:00,4.89,4.91,4.88,4.895,60660.0,BTBT +2024-11-29 10:23:00,4.825,4.9,4.8203,4.89,160528.0,BTBT +2024-11-29 10:22:00,4.862,4.87,4.81,4.825,158255.0,BTBT +2024-11-29 10:21:00,4.9198,4.92,4.8626,4.865,325673.0,BTBT +2024-11-29 10:20:00,4.93,4.9399,4.915,4.915,69059.0,BTBT +2024-11-29 10:19:00,4.94,4.95,4.92,4.9371,236401.0,BTBT +2024-11-29 10:18:00,4.9303,4.95,4.93,4.935,181201.0,BTBT +2024-11-29 10:17:00,4.935,4.96,4.93,4.935,121037.0,BTBT +2024-11-29 10:16:00,4.9425,4.95,4.93,4.93,115970.0,BTBT +2024-11-29 10:15:00,4.9803,5.0,4.94,4.942,284401.0,BTBT +2024-11-29 10:14:00,4.9301,4.9899,4.93,4.98,170310.0,BTBT +2024-11-29 10:13:00,4.9358,4.94,4.93,4.935,46316.0,BTBT +2024-11-29 10:12:00,4.915,4.95,4.91,4.935,98701.0,BTBT +2024-11-29 10:11:00,4.919,4.93,4.91,4.91,42765.0,BTBT +2024-11-29 10:10:00,4.915,4.93,4.9,4.92,160007.0,BTBT +2024-11-29 10:09:00,4.8981,4.98,4.8901,4.91,350681.0,BTBT +2024-11-29 10:08:00,4.915,4.915,4.89,4.8904,85814.0,BTBT +2024-11-29 10:07:00,4.89,4.93,4.89,4.92,120553.0,BTBT +2024-11-29 10:06:00,4.875,4.9,4.87,4.895,92321.0,BTBT +2024-11-29 10:05:00,4.895,4.9,4.855,4.875,89241.0,BTBT +2024-11-29 10:04:00,4.8789,4.9,4.875,4.8937,47735.0,BTBT +2024-11-29 10:03:00,4.845,4.88,4.84,4.88,97691.0,BTBT +2024-11-29 10:02:00,4.86,4.88,4.82,4.84,77745.0,BTBT +2024-11-29 10:01:00,4.8489,4.87,4.84,4.8697,75616.0,BTBT +2024-11-29 10:00:00,4.87,4.88,4.8326,4.845,82517.0,BTBT +2024-11-29 09:59:00,4.835,4.88,4.835,4.865,142319.0,BTBT +2024-11-29 09:58:00,4.81,4.85,4.81,4.8385,65454.0,BTBT +2024-11-29 09:57:00,4.835,4.85,4.81,4.815,65152.0,BTBT +2024-11-29 09:56:00,4.8066,4.845,4.8029,4.8333,22104.0,BTBT +2024-11-29 09:55:00,4.81,4.83,4.8,4.8099,161310.0,BTBT +2024-11-29 09:54:00,4.83,4.83,4.8,4.815,114746.0,BTBT +2024-11-29 09:53:00,4.8582,4.86,4.81,4.83,101943.0,BTBT +2024-11-29 09:52:00,4.85,4.86,4.84,4.85,90204.0,BTBT +2024-11-29 09:51:00,4.83,4.87,4.83,4.85,150790.0,BTBT +2024-11-29 09:50:00,4.805,4.8295,4.7801,4.8295,249052.0,BTBT +2024-11-29 09:49:00,4.795,4.81,4.78,4.805,89948.0,BTBT +2024-11-29 09:48:00,4.7839,4.8,4.78,4.7924,49961.0,BTBT +2024-11-29 09:47:00,4.7762,4.8,4.775,4.785,206252.0,BTBT +2024-11-29 09:46:00,4.7626,4.78,4.76,4.775,55278.0,BTBT +2024-11-29 09:45:00,4.76,4.77,4.76,4.77,53545.0,BTBT +2024-11-29 09:44:00,4.78,4.78,4.75,4.7694,70481.0,BTBT +2024-11-29 09:43:00,4.7508,4.78,4.7508,4.7709,55021.0,BTBT +2024-11-29 09:42:00,4.715,4.76,4.7,4.76,124508.0,BTBT +2024-11-29 09:41:00,4.7368,4.75,4.71,4.72,160051.0,BTBT +2024-11-29 09:40:00,4.72,4.76,4.71,4.73,197682.0,BTBT +2024-11-29 09:39:00,4.6915,4.72,4.68,4.7199,119262.0,BTBT +2024-11-29 09:38:00,4.7112,4.7299,4.68,4.695,287478.0,BTBT +2024-11-29 09:37:00,4.745,4.7499,4.71,4.715,183667.0,BTBT +2024-11-29 09:36:00,4.725,4.745,4.72,4.744,145994.0,BTBT +2024-11-29 09:35:00,4.68,4.7273,4.66,4.72,212659.0,BTBT +2024-11-29 09:34:00,4.67,4.7,4.65,4.68,135027.0,BTBT +2024-11-29 09:33:00,4.595,4.675,4.595,4.6699,222632.0,BTBT +2024-11-29 09:32:00,4.584,4.63,4.545,4.6,135928.0,BTBT +2024-11-29 09:31:00,4.548,4.62,4.545,4.585,171986.0,BTBT +2024-11-29 09:30:00,4.51,4.545,4.468,4.545,401009.0,BTBT +2024-11-29 09:29:00,4.48,4.49,4.4799,4.49,8542.0,BTBT +2024-11-29 09:28:00,4.47,4.48,4.47,4.47,473.0,BTBT +2024-11-29 09:27:00,4.52,4.52,4.47,4.47,16522.0,BTBT +2024-11-29 09:26:00,4.54,4.54,4.53,4.53,1050.0,BTBT +2024-11-29 09:25:00,4.52,4.52,4.49,4.4902,24893.0,BTBT +2024-11-29 09:24:00,4.5398,4.5398,4.53,4.5301,2069.0,BTBT +2024-11-29 09:23:00,4.54,4.54,4.54,4.54,2.0,BTBT +2024-11-29 09:22:00,4.54,4.54,4.5303,4.5303,247.0,BTBT +2024-11-29 09:21:00,4.55,4.55,4.53,4.5401,4687.0,BTBT +2024-11-29 09:20:00,4.54,4.54,4.54,4.54,2060.0,BTBT +2024-11-29 09:19:00,4.54,4.55,4.54,4.55,555.0,BTBT +2024-11-29 09:18:00,4.55,4.55,4.55,4.55,1503.0,BTBT +2024-11-29 09:17:00,4.55,4.55,4.54,4.54,200.0,BTBT +2024-11-29 09:16:00,4.5497,4.5497,4.54,4.54,903.0,BTBT +2024-11-29 09:15:00,4.55,4.55,4.55,4.55,102.0,BTBT +2024-11-29 09:14:00,4.55,4.55,4.55,4.55,13.0,BTBT +2024-11-29 09:13:00,4.55,4.55,4.55,4.55,13.0,BTBT +2024-11-29 09:12:00,4.55,4.55,4.55,4.55,2323.0,BTBT +2024-11-29 09:11:00,4.55,4.55,4.54,4.54,320.0,BTBT +2024-11-29 09:10:00,4.55,4.55,4.54,4.55,123.0,BTBT +2024-11-29 09:09:00,4.5497,4.5497,4.54,4.5401,214.0,BTBT +2024-11-29 09:08:00,4.55,4.55,4.55,4.55,550.0,BTBT +2024-11-29 09:07:00,4.54,4.55,4.54,4.55,1431.0,BTBT +2024-11-29 09:06:00,4.55,4.55,4.55,4.55,244.0,BTBT +2024-11-29 09:05:00,4.55,4.55,4.55,4.55,450.0,BTBT +2024-11-29 09:04:00,4.54,4.55,4.54,4.55,2339.0,BTBT +2024-11-29 09:03:00,4.55,4.55,4.55,4.55,10.0,BTBT +2024-11-29 09:02:00,4.55,4.55,4.54,4.55,470.0,BTBT +2024-11-29 09:01:00,4.55,4.55,4.54,4.545,6673.0,BTBT +2024-11-29 09:00:00,4.5497,4.55,4.5497,4.55,105.0,BTBT +2024-11-29 08:59:00,4.5499,4.55,4.5497,4.55,10083.0,BTBT +2024-11-29 08:58:00,4.55,4.55,4.5499,4.55,105.0,BTBT +2024-11-29 08:57:00,4.55,4.55,4.54,4.55,303.0,BTBT +2024-11-29 08:56:00,4.53,4.55,4.53,4.54,2004.0,BTBT +2024-11-29 08:55:00,4.55,4.55,4.53,4.53,102.0,BTBT +2024-11-29 08:54:00,4.55,4.55,4.55,4.55,295.0,BTBT +2024-11-29 08:53:00,4.55,4.55,4.53,4.55,2300.0,BTBT +2024-11-29 08:52:00,4.53,4.55,4.53,4.53,204.0,BTBT +2024-11-29 08:51:00,4.54,4.55,4.53,4.53,5614.0,BTBT +2024-11-29 08:50:00,4.54,4.54,4.54,4.54,90.0,BTBT +2024-11-29 08:49:00,4.5397,4.5399,4.5397,4.5399,1208.0,BTBT +2024-11-29 08:48:00,4.5398,4.54,4.53,4.53,1243.0,BTBT +2024-11-29 08:47:00,4.54,4.54,4.53,4.53,168.0,BTBT +2024-11-29 08:46:00,4.5399,4.54,4.53,4.5399,1765.0,BTBT +2024-11-29 08:45:00,4.54,4.54,4.54,4.54,8.0,BTBT +2024-11-29 08:44:00,4.54,4.54,4.54,4.54,225.0,BTBT +2024-11-29 08:43:00,4.54,4.54,4.54,4.54,25.0,BTBT +2024-11-29 08:41:00,4.53,4.53,4.53,4.53,101.0,BTBT +2024-11-29 08:40:00,4.53,4.54,4.53,4.54,253.0,BTBT +2024-11-29 08:39:00,4.53,4.54,4.53,4.54,3515.0,BTBT +2024-11-29 08:38:00,4.53,4.54,4.53,4.5397,856.0,BTBT +2024-11-29 08:37:00,4.54,4.54,4.53,4.53,311.0,BTBT +2024-11-29 08:36:00,4.54,4.54,4.54,4.54,300.0,BTBT +2024-11-29 08:35:00,4.54,4.54,4.53,4.54,598.0,BTBT +2024-11-29 08:34:00,4.52,4.53,4.52,4.53,131.0,BTBT +2024-11-29 08:33:00,4.53,4.53,4.52,4.52,578.0,BTBT +2024-11-29 08:32:00,4.53,4.53,4.52,4.53,939.0,BTBT +2024-11-29 08:31:00,4.53,4.53,4.53,4.53,9.0,BTBT +2024-11-29 08:30:00,4.53,4.55,4.52,4.55,5825.0,BTBT +2024-11-29 08:29:00,4.54,4.55,4.53,4.55,5987.0,BTBT +2024-11-29 08:28:00,4.56,4.5699,4.54,4.54,12537.0,BTBT +2024-11-29 08:27:00,4.56,4.56,4.56,4.56,136.0,BTBT +2024-11-29 08:26:00,4.57,4.57,4.57,4.57,87.0,BTBT +2024-11-29 08:25:00,4.57,4.57,4.57,4.57,2.0,BTBT +2024-11-29 08:24:00,4.57,4.57,4.55,4.57,1278.0,BTBT +2024-11-29 08:23:00,4.57,4.57,4.57,4.57,100.0,BTBT +2024-11-29 08:22:00,4.57,4.57,4.57,4.57,1850.0,BTBT +2024-11-29 08:21:00,4.555,4.56,4.53,4.56,5542.0,BTBT +2024-11-29 08:20:00,4.55,4.55,4.53,4.53,1515.0,BTBT +2024-11-29 08:19:00,4.54,4.56,4.54,4.55,2211.0,BTBT +2024-11-29 08:18:00,4.55,4.5599,4.54,4.54,9362.0,BTBT +2024-11-29 08:17:00,4.55,4.55,4.55,4.55,518.0,BTBT +2024-11-29 08:16:00,4.55,4.55,4.55,4.55,879.0,BTBT +2024-11-29 08:15:00,4.56,4.56,4.56,4.56,105.0,BTBT +2024-11-29 08:14:00,4.55,4.5597,4.55,4.5597,4368.0,BTBT +2024-11-29 08:13:00,4.55,4.56,4.55,4.55,6638.0,BTBT +2024-11-29 08:12:00,4.56,4.56,4.56,4.56,175.0,BTBT +2024-11-29 08:11:00,4.56,4.56,4.55,4.5597,336.0,BTBT +2024-11-29 08:10:00,4.56,4.56,4.56,4.56,100.0,BTBT +2024-11-29 08:09:00,4.56,4.56,4.56,4.56,628.0,BTBT +2024-11-29 08:08:00,4.56,4.56,4.5401,4.55,163.0,BTBT +2024-11-29 08:07:00,4.56,4.56,4.56,4.56,37.0,BTBT +2024-11-29 08:06:00,4.54,4.55,4.54,4.55,485.0,BTBT +2024-11-29 08:05:00,4.53,4.55,4.53,4.54,6768.0,BTBT +2024-11-29 08:04:00,4.53,4.54,4.52,4.53,3188.0,BTBT +2024-11-29 08:03:00,4.54,4.54,4.5399,4.54,2894.0,BTBT +2024-11-29 08:02:00,4.54,4.54,4.53,4.54,1337.0,BTBT +2024-11-29 08:01:00,4.535,4.62,4.53,4.53,3753.0,BTBT +2024-11-29 08:00:00,4.59,4.6301,4.5,4.5399,124788.0,BTBT +2024-11-29 07:59:00,4.52,4.53,4.52,4.53,51.0,BTBT +2024-11-29 07:58:00,4.53,4.53,4.52,4.52,41.0,BTBT +2024-11-29 07:57:00,4.53,4.53,4.52,4.52,524.0,BTBT +2024-11-29 07:56:00,4.53,4.54,4.53,4.54,56.0,BTBT +2024-11-29 07:55:00,4.54,4.54,4.54,4.54,5.0,BTBT +2024-11-29 07:54:00,4.54,4.54,4.53,4.53,402.0,BTBT +2024-11-29 07:53:00,4.53,4.53,4.53,4.53,182.0,BTBT +2024-11-29 07:52:00,4.52,4.52,4.52,4.52,770.0,BTBT +2024-11-29 07:50:00,4.56,4.56,4.51,4.54,8556.0,BTBT +2024-11-29 07:49:00,4.57,4.57,4.545,4.55,45339.0,BTBT +2024-11-29 07:48:00,4.58,4.58,4.58,4.58,4695.0,BTBT +2024-11-29 07:47:00,4.6,4.6,4.58,4.6,52272.0,BTBT +2024-11-29 07:46:00,4.62,4.62,4.6,4.6,2447.0,BTBT +2024-11-29 07:45:00,4.6,4.601,4.6,4.601,2790.0,BTBT +2024-11-29 07:44:00,4.6,4.6,4.6,4.6,100.0,BTBT +2024-11-29 07:43:00,4.6,4.6,4.6,4.6,100.0,BTBT +2024-11-29 07:41:00,4.6,4.6,4.6,4.6,112.0,BTBT +2024-11-29 07:40:00,4.6,4.6,4.6,4.6,715.0,BTBT +2024-11-29 07:39:00,4.62,4.62,4.62,4.62,95.0,BTBT +2024-11-29 07:38:00,4.62,4.62,4.62,4.62,38.0,BTBT +2024-11-29 07:37:00,4.6,4.62,4.6,4.62,5363.0,BTBT +2024-11-29 07:36:00,4.6,4.6,4.6,4.6,1000.0,BTBT +2024-11-29 07:35:00,4.6,4.6,4.6,4.6,1528.0,BTBT +2024-11-29 07:34:00,4.6,4.6,4.6,4.6,818.0,BTBT +2024-11-29 07:33:00,4.61,4.61,4.6,4.61,123.0,BTBT +2024-11-29 07:31:00,4.585,4.59,4.585,4.59,469.0,BTBT +2024-11-29 07:30:00,4.59,4.59,4.59,4.59,2358.0,BTBT +2024-11-29 07:28:00,4.6,4.6,4.59,4.59,105.0,BTBT +2024-11-29 07:26:00,4.61,4.62,4.6,4.61,30481.0,BTBT +2024-11-29 07:23:00,4.61,4.61,4.61,4.61,5.0,BTBT +2024-11-29 07:22:00,4.61,4.62,4.61,4.62,568.0,BTBT +2024-11-29 07:21:00,4.6,4.61,4.6,4.61,1552.0,BTBT +2024-11-29 07:20:00,4.59,4.6,4.59,4.59,2436.0,BTBT +2024-11-29 07:19:00,4.59,4.6,4.59,4.6,1300.0,BTBT +2024-11-29 07:18:00,4.601,4.601,4.59,4.595,6687.0,BTBT +2024-11-29 07:17:00,4.6,4.61,4.6,4.6,660.0,BTBT +2024-11-29 07:16:00,4.6,4.601,4.6,4.601,300.0,BTBT +2024-11-29 07:15:00,4.61,4.61,4.61,4.61,920.0,BTBT +2024-11-29 07:14:00,4.6,4.61,4.6,4.61,218.0,BTBT +2024-11-29 07:13:00,4.6,4.6,4.6,4.6,127.0,BTBT +2024-11-29 07:12:00,4.6,4.6,4.6,4.6,100.0,BTBT +2024-11-29 07:11:00,4.6,4.6,4.59,4.6,5511.0,BTBT +2024-11-29 07:10:00,4.6,4.6,4.59,4.59,200.0,BTBT +2024-11-29 07:09:00,4.61,4.61,4.6,4.61,625.0,BTBT +2024-11-29 07:08:00,4.59,4.6,4.59,4.6,143.0,BTBT +2024-11-29 07:06:00,4.61,4.61,4.61,4.61,2.0,BTBT +2024-11-29 07:04:00,4.59,4.6,4.59,4.6,1950.0,BTBT +2024-11-29 07:03:00,4.6,4.6,4.6,4.6,550.0,BTBT +2024-11-29 07:02:00,4.6,4.6,4.6,4.6,2780.0,BTBT +2024-11-29 07:00:00,4.61,4.61,4.59,4.59,7087.0,BTBT +2024-11-29 06:59:00,4.62,4.62,4.61,4.62,654.0,BTBT +2024-11-29 06:58:00,4.62,4.62,4.62,4.62,5.0,BTBT +2024-11-29 06:57:00,4.62,4.62,4.62,4.62,300.0,BTBT +2024-11-29 06:56:00,4.6,4.64,4.6,4.62,13086.0,BTBT +2024-11-29 06:55:00,4.6,4.6,4.6,4.6,80.0,BTBT +2024-11-29 06:54:00,4.59,4.6,4.59,4.6,23.0,BTBT +2024-11-29 06:53:00,4.6,4.6,4.6,4.6,58.0,BTBT +2024-11-29 06:52:00,4.6,4.6,4.59,4.6,219.0,BTBT +2024-11-29 06:49:00,4.59,4.59,4.59,4.59,3.0,BTBT +2024-11-29 06:48:00,4.59,4.59,4.59,4.59,350.0,BTBT +2024-11-29 06:47:00,4.6,4.6,4.6,4.6,120.0,BTBT +2024-11-29 06:46:00,4.6,4.6,4.6,4.6,195.0,BTBT +2024-11-29 06:45:00,4.6,4.6,4.6,4.6,82.0,BTBT +2024-11-29 06:44:00,4.59,4.6,4.59,4.6,94.0,BTBT +2024-11-29 06:43:00,4.6,4.6,4.59,4.59,412.0,BTBT +2024-11-29 06:42:00,4.6,4.6,4.6,4.6,17.0,BTBT +2024-11-29 06:40:00,4.6,4.6,4.59,4.59,513.0,BTBT +2024-11-29 06:39:00,4.6,4.6,4.59,4.59,1129.0,BTBT +2024-11-29 06:37:00,4.59,4.6,4.59,4.59,6451.0,BTBT +2024-11-29 06:36:00,4.59,4.59,4.59,4.59,5.0,BTBT +2024-11-29 06:35:00,4.59,4.6,4.59,4.59,1184.0,BTBT +2024-11-29 06:34:00,4.59,4.59,4.59,4.59,1215.0,BTBT +2024-11-29 06:33:00,4.59,4.59,4.59,4.59,25.0,BTBT +2024-11-29 06:32:00,4.59,4.59,4.58,4.58,988.0,BTBT +2024-11-29 06:31:00,4.59,4.59,4.59,4.59,105.0,BTBT +2024-11-29 06:29:00,4.59,4.59,4.58,4.58,1126.0,BTBT +2024-11-29 06:28:00,4.58,4.58,4.58,4.58,1733.0,BTBT +2024-11-29 06:27:00,4.58,4.58,4.58,4.58,61.0,BTBT +2024-11-29 06:26:00,4.57,4.58,4.57,4.58,1559.0,BTBT +2024-11-29 06:25:00,4.585,4.585,4.57,4.57,4004.0,BTBT +2024-11-29 06:24:00,4.57,4.58,4.57,4.58,1335.0,BTBT +2024-11-29 06:23:00,4.57,4.57,4.57,4.57,16.0,BTBT +2024-11-29 06:21:00,4.575,4.58,4.57,4.57,302.0,BTBT +2024-11-29 06:19:00,4.58,4.58,4.58,4.58,1210.0,BTBT +2024-11-29 06:17:00,4.59,4.59,4.59,4.59,720.0,BTBT +2024-11-29 06:16:00,4.59,4.59,4.59,4.59,1223.0,BTBT +2024-11-29 06:15:00,4.59,4.59,4.59,4.59,20.0,BTBT +2024-11-29 06:12:00,4.59,4.59,4.59,4.59,45.0,BTBT +2024-11-29 06:11:00,4.59,4.59,4.59,4.59,192.0,BTBT +2024-11-29 06:09:00,4.58,4.58,4.58,4.58,2.0,BTBT +2024-11-29 06:07:00,4.58,4.59,4.58,4.59,540.0,BTBT +2024-11-29 06:06:00,4.59,4.59,4.58,4.58,1510.0,BTBT +2024-11-29 06:04:00,4.59,4.59,4.585,4.585,335.0,BTBT +2024-11-29 06:02:00,4.585,4.585,4.585,4.585,5.0,BTBT +2024-11-29 05:59:00,4.58,4.58,4.57,4.58,446.0,BTBT +2024-11-29 05:58:00,4.57,4.57,4.57,4.57,9.0,BTBT +2024-11-29 05:55:00,4.57,4.57,4.57,4.57,366.0,BTBT +2024-11-29 05:54:00,4.57,4.57,4.57,4.57,72.0,BTBT +2024-11-29 05:53:00,4.58,4.58,4.57,4.57,1090.0,BTBT +2024-11-29 05:52:00,4.58,4.58,4.58,4.58,23.0,BTBT +2024-11-29 05:51:00,4.59,4.59,4.59,4.59,15.0,BTBT +2024-11-29 05:50:00,4.58,4.59,4.58,4.59,28.0,BTBT +2024-11-29 05:49:00,4.59,4.59,4.59,4.59,200.0,BTBT +2024-11-29 05:48:00,4.59,4.59,4.59,4.59,133.0,BTBT +2024-11-29 05:47:00,4.58,4.59,4.58,4.59,34.0,BTBT +2024-11-29 05:45:00,4.58,4.58,4.57,4.58,1733.0,BTBT +2024-11-29 05:43:00,4.57,4.58,4.57,4.58,1500.0,BTBT +2024-11-29 05:41:00,4.56,4.58,4.56,4.58,3000.0,BTBT +2024-11-29 05:40:00,4.56,4.56,4.56,4.56,246.0,BTBT +2024-11-29 05:39:00,4.56,4.56,4.56,4.56,4.0,BTBT +2024-11-29 05:38:00,4.57,4.57,4.56,4.57,3654.0,BTBT +2024-11-29 05:37:00,4.56,4.57,4.56,4.57,294.0,BTBT +2024-11-29 05:36:00,4.56,4.56,4.56,4.56,1369.0,BTBT +2024-11-29 05:35:00,4.55,4.55,4.55,4.55,400.0,BTBT +2024-11-29 05:34:00,4.55,4.56,4.55,4.56,73.0,BTBT +2024-11-29 05:33:00,4.56,4.56,4.56,4.56,1123.0,BTBT +2024-11-29 05:31:00,4.55,4.55,4.55,4.55,248.0,BTBT +2024-11-29 05:30:00,4.56,4.56,4.555,4.555,677.0,BTBT +2024-11-29 05:29:00,4.56,4.56,4.56,4.56,55.0,BTBT +2024-11-29 05:27:00,4.57,4.57,4.56,4.56,2760.0,BTBT +2024-11-29 05:26:00,4.58,4.58,4.58,4.58,50.0,BTBT +2024-11-29 05:25:00,4.61,4.61,4.58,4.58,15161.0,BTBT +2024-11-29 05:24:00,4.6,4.6,4.6,4.6,946.0,BTBT +2024-11-29 05:23:00,4.59,4.6,4.59,4.6,164.0,BTBT +2024-11-29 05:21:00,4.59,4.59,4.59,4.59,4.0,BTBT +2024-11-29 05:20:00,4.6,4.6,4.6,4.6,99.0,BTBT +2024-11-29 05:19:00,4.6,4.6,4.59,4.59,24.0,BTBT +2024-11-29 05:17:00,4.59,4.6,4.59,4.59,650.0,BTBT +2024-11-29 05:13:00,4.59,4.59,4.58,4.58,709.0,BTBT +2024-11-29 05:12:00,4.59,4.59,4.59,4.59,407.0,BTBT +2024-11-29 05:11:00,4.59,4.59,4.59,4.59,20.0,BTBT +2024-11-29 05:10:00,4.59,4.59,4.59,4.59,310.0,BTBT +2024-11-29 05:09:00,4.6,4.6,4.58,4.59,7540.0,BTBT +2024-11-29 05:07:00,4.6,4.6,4.59,4.6,4952.0,BTBT +2024-11-29 05:05:00,4.6,4.6,4.6,4.6,100.0,BTBT +2024-11-29 05:04:00,4.6,4.6,4.6,4.6,296.0,BTBT +2024-11-29 05:03:00,4.6,4.6,4.59,4.59,311.0,BTBT +2024-11-29 05:02:00,4.6,4.6,4.6,4.6,112.0,BTBT +2024-11-29 05:01:00,4.6,4.6,4.6,4.6,151.0,BTBT +2024-11-29 05:00:00,4.6,4.6,4.6,4.6,120.0,BTBT +2024-11-29 04:59:00,4.59,4.6,4.59,4.59,247.0,BTBT +2024-11-29 04:58:00,4.61,4.61,4.61,4.61,59.0,BTBT +2024-11-29 04:57:00,4.6,4.6,4.59,4.6,691.0,BTBT +2024-11-29 04:56:00,4.6,4.6,4.59,4.6,367.0,BTBT +2024-11-29 04:55:00,4.6,4.6,4.59,4.6,2327.0,BTBT +2024-11-29 04:54:00,4.58,4.59,4.58,4.59,2813.0,BTBT +2024-11-29 04:53:00,4.59,4.6,4.58,4.58,1863.0,BTBT +2024-11-29 04:52:00,4.57,4.59,4.57,4.59,2171.0,BTBT +2024-11-29 04:51:00,4.575,4.58,4.57,4.575,173.0,BTBT +2024-11-29 04:50:00,4.575,4.58,4.56,4.575,32.0,BTBT +2024-11-29 04:49:00,4.57,4.57,4.57,4.57,10.0,BTBT +2024-11-29 04:48:00,4.57,4.57,4.56,4.56,1133.0,BTBT +2024-11-29 04:47:00,4.57,4.57,4.57,4.57,10.0,BTBT +2024-11-29 04:46:00,4.56,4.56,4.56,4.56,200.0,BTBT +2024-11-29 04:44:00,4.57,4.57,4.56,4.56,2744.0,BTBT +2024-11-29 04:43:00,4.57,4.57,4.57,4.57,80.0,BTBT +2024-11-29 04:42:00,4.57,4.57,4.57,4.57,193.0,BTBT +2024-11-29 04:41:00,4.565,4.57,4.565,4.57,1426.0,BTBT +2024-11-29 04:40:00,4.57,4.57,4.565,4.565,400.0,BTBT +2024-11-29 04:39:00,4.56,4.56,4.56,4.56,2577.0,BTBT +2024-11-29 04:38:00,4.565,4.565,4.565,4.565,129.0,BTBT +2024-11-29 04:37:00,4.565,4.565,4.565,4.565,30.0,BTBT +2024-11-29 04:36:00,4.57,4.57,4.565,4.57,379.0,BTBT +2024-11-29 04:35:00,4.57,4.57,4.56,4.565,1707.0,BTBT +2024-11-29 04:34:00,4.57,4.57,4.56,4.57,2856.0,BTBT +2024-11-29 04:33:00,4.57,4.57,4.57,4.57,4835.0,BTBT +2024-11-29 04:31:00,4.61,4.61,4.58,4.58,15371.0,BTBT +2024-11-29 04:30:00,4.62,4.62,4.6,4.6,748.0,BTBT +2024-11-29 04:29:00,4.62,4.62,4.61,4.62,850.0,BTBT +2024-11-29 04:28:00,4.61,4.62,4.61,4.62,69.0,BTBT +2024-11-29 04:27:00,4.6,4.61,4.6,4.61,4160.0,BTBT +2024-11-29 04:26:00,4.585,4.6,4.585,4.6,1757.0,BTBT +2024-11-29 04:25:00,4.57,4.59,4.57,4.59,4359.0,BTBT +2024-11-29 04:24:00,4.58,4.58,4.57,4.57,2913.0,BTBT +2024-11-29 04:23:00,4.57,4.58,4.57,4.58,190.0,BTBT +2024-11-29 04:22:00,4.57,4.57,4.56,4.57,1617.0,BTBT +2024-11-29 04:21:00,4.57,4.57,4.56,4.56,175.0,BTBT +2024-11-29 04:20:00,4.56,4.57,4.56,4.57,15.0,BTBT +2024-11-29 04:19:00,4.56,4.57,4.56,4.57,17.0,BTBT +2024-11-29 04:18:00,4.545,4.56,4.545,4.56,1909.0,BTBT +2024-11-29 04:16:00,4.54,4.55,4.54,4.54,329.0,BTBT +2024-11-29 04:15:00,4.54,4.54,4.54,4.54,3.0,BTBT +2024-11-29 04:14:00,4.55,4.55,4.55,4.55,3.0,BTBT +2024-11-29 04:13:00,4.55,4.55,4.55,4.55,23.0,BTBT +2024-11-29 04:12:00,4.54,4.54,4.54,4.54,149.0,BTBT +2024-11-29 04:11:00,4.55,4.55,4.54,4.54,537.0,BTBT +2024-11-29 04:10:00,4.55,4.55,4.54,4.55,377.0,BTBT +2024-11-29 04:09:00,4.54,4.54,4.53,4.53,125.0,BTBT +2024-11-29 04:08:00,4.54,4.55,4.54,4.54,990.0,BTBT +2024-11-29 04:07:00,4.55,4.55,4.53,4.54,1420.0,BTBT +2024-11-29 04:06:00,4.53,4.54,4.53,4.54,3056.0,BTBT +2024-11-29 04:05:00,4.53,4.53,4.52,4.53,1170.0,BTBT +2024-11-29 04:04:00,4.53,4.53,4.52,4.52,1124.0,BTBT +2024-11-29 04:03:00,4.5,4.52,4.5,4.52,4296.0,BTBT +2024-11-29 04:02:00,4.52,4.52,4.5,4.5,5053.0,BTBT +2024-11-29 04:01:00,4.53,4.53,4.52,4.52,4.0,BTBT +2024-11-29 04:00:00,4.52,4.54,4.48,4.49,920.0,BTBT +2024-11-27 19:59:00,4.47,4.48,4.47,4.48,505.0,BTBT +2024-11-27 19:58:00,4.48,4.48,4.48,4.48,350.0,BTBT +2024-11-27 19:57:00,4.47,4.48,4.47,4.48,1350.0,BTBT +2024-11-27 19:55:00,4.48,4.48,4.48,4.48,5.0,BTBT +2024-11-27 19:54:00,4.46,4.46,4.46,4.46,88.0,BTBT +2024-11-27 19:53:00,4.4799,4.4799,4.46,4.46,606.0,BTBT +2024-11-27 19:52:00,4.46,4.48,4.46,4.48,501.0,BTBT +2024-11-27 19:51:00,4.48,4.48,4.48,4.48,677.0,BTBT +2024-11-27 19:50:00,4.48,4.49,4.48,4.4899,601.0,BTBT +2024-11-27 19:48:00,4.49,4.49,4.49,4.49,200.0,BTBT +2024-11-27 19:47:00,4.46,4.49,4.46,4.49,2097.0,BTBT +2024-11-27 19:45:00,4.47,4.47,4.46,4.46,30.0,BTBT +2024-11-27 19:44:00,4.49,4.49,4.49,4.49,1.0,BTBT +2024-11-27 19:43:00,4.48,4.49,4.46,4.49,220.0,BTBT +2024-11-27 19:42:00,4.47,4.47,4.47,4.47,5.0,BTBT +2024-11-27 19:41:00,4.48,4.48,4.48,4.48,1.0,BTBT +2024-11-27 19:39:00,4.48,4.49,4.48,4.48,1600.0,BTBT +2024-11-27 19:38:00,4.4799,4.48,4.4799,4.4799,2600.0,BTBT +2024-11-27 19:37:00,4.46,4.4799,4.46,4.47,307.0,BTBT +2024-11-27 19:36:00,4.4799,4.4799,4.47,4.47,350.0,BTBT +2024-11-27 19:35:00,4.45,4.48,4.45,4.48,1044.0,BTBT +2024-11-27 19:34:00,4.47,4.47,4.46,4.46,1759.0,BTBT +2024-11-27 19:33:00,4.47,4.48,4.47,4.48,479.0,BTBT +2024-11-27 19:32:00,4.48,4.4801,4.47,4.47,3800.0,BTBT +2024-11-27 19:31:00,4.48,4.49,4.47,4.49,2470.0,BTBT +2024-11-27 19:30:00,4.49,4.49,4.48,4.48,1501.0,BTBT +2024-11-27 19:29:00,4.4899,4.49,4.4899,4.49,2855.0,BTBT +2024-11-27 19:28:00,4.49,4.49,4.49,4.49,20.0,BTBT +2024-11-27 19:26:00,4.48,4.49,4.48,4.49,687.0,BTBT +2024-11-27 19:24:00,4.49,4.49,4.49,4.49,500.0,BTBT +2024-11-27 19:23:00,4.4899,4.49,4.4899,4.49,2130.0,BTBT +2024-11-27 19:22:00,4.48,4.48,4.48,4.48,87.0,BTBT +2024-11-27 19:21:00,4.48,4.49,4.48,4.4898,720.0,BTBT +2024-11-27 19:20:00,4.48,4.48,4.48,4.48,100.0,BTBT +2024-11-27 19:19:00,4.48,4.48,4.48,4.48,150.0,BTBT +2024-11-27 19:18:00,4.4899,4.4899,4.48,4.4801,105.0,BTBT +2024-11-27 19:17:00,4.49,4.49,4.49,4.49,305.0,BTBT +2024-11-27 19:15:00,4.485,4.49,4.48,4.49,760.0,BTBT +2024-11-27 19:14:00,4.49,4.49,4.49,4.49,200.0,BTBT +2024-11-27 19:12:00,4.48,4.48,4.48,4.48,4150.0,BTBT +2024-11-27 19:11:00,4.4899,4.49,4.4899,4.49,29.0,BTBT +2024-11-27 19:08:00,4.49,4.49,4.49,4.49,25.0,BTBT +2024-11-27 19:07:00,4.49,4.49,4.49,4.49,363.0,BTBT +2024-11-27 19:06:00,4.48,4.49,4.48,4.49,312.0,BTBT +2024-11-27 19:05:00,4.4897,4.4897,4.48,4.48,730.0,BTBT +2024-11-27 19:04:00,4.48,4.48,4.48,4.48,25.0,BTBT +2024-11-27 19:03:00,4.4977,4.4977,4.48,4.48,310.0,BTBT +2024-11-27 19:02:00,4.5,4.5,4.48,4.48,145.0,BTBT +2024-11-27 19:00:00,4.49,4.49,4.49,4.49,450.0,BTBT +2024-11-27 18:59:00,4.48,4.49,4.48,4.49,37.0,BTBT +2024-11-27 18:58:00,4.49,4.5,4.49,4.5,954.0,BTBT +2024-11-27 18:57:00,4.49,4.49,4.48,4.48,2064.0,BTBT +2024-11-27 18:56:00,4.5,4.5,4.48,4.48,7475.0,BTBT +2024-11-27 18:55:00,4.49,4.49,4.49,4.49,8771.0,BTBT +2024-11-27 18:54:00,4.49,4.49,4.48,4.48,1104.0,BTBT +2024-11-27 18:53:00,4.48,4.48,4.48,4.48,5.0,BTBT +2024-11-27 18:52:00,4.48,4.48,4.48,4.48,869.0,BTBT +2024-11-27 18:50:00,4.48,4.48,4.48,4.48,300.0,BTBT +2024-11-27 18:49:00,4.48,4.48,4.48,4.48,199.0,BTBT +2024-11-27 18:48:00,4.48,4.49,4.48,4.49,280.0,BTBT +2024-11-27 18:47:00,4.49,4.49,4.49,4.49,716.0,BTBT +2024-11-27 18:46:00,4.49,4.49,4.49,4.49,561.0,BTBT +2024-11-27 18:45:00,4.46,4.48,4.46,4.48,2067.0,BTBT +2024-11-27 18:44:00,4.4599,4.46,4.45,4.46,801.0,BTBT +2024-11-27 18:43:00,4.4599,4.4599,4.4599,4.4599,5.0,BTBT +2024-11-27 18:42:00,4.4597,4.4597,4.4597,4.4597,1.0,BTBT +2024-11-27 18:40:00,4.44,4.45,4.43,4.43,1344.0,BTBT +2024-11-27 18:39:00,4.44,4.4775,4.44,4.44,187.0,BTBT +2024-11-27 18:38:00,4.48,4.48,4.48,4.48,17787.0,BTBT +2024-11-27 18:37:00,4.44,4.45,4.44,4.45,53.0,BTBT +2024-11-27 18:36:00,4.48,4.48,4.48,4.48,3.0,BTBT +2024-11-27 18:35:00,4.4799,4.4799,4.47,4.47,401.0,BTBT +2024-11-27 18:34:00,4.46,4.47,4.46,4.47,1056.0,BTBT +2024-11-27 18:33:00,4.45,4.45,4.45,4.45,6039.0,BTBT +2024-11-27 18:32:00,4.44,4.45,4.44,4.44,1360.0,BTBT +2024-11-27 18:30:00,4.44,4.45,4.44,4.45,1041.0,BTBT +2024-11-27 18:28:00,4.43,4.45,4.43,4.45,871.0,BTBT +2024-11-27 18:27:00,4.44,4.44,4.44,4.44,125.0,BTBT +2024-11-27 18:26:00,4.43,4.4493,4.43,4.4493,37.0,BTBT +2024-11-27 18:25:00,4.42,4.43,4.42,4.43,2181.0,BTBT +2024-11-27 18:23:00,4.42,4.42,4.42,4.42,23.0,BTBT +2024-11-27 18:21:00,4.4201,4.4201,4.42,4.42,990.0,BTBT +2024-11-27 18:20:00,4.43,4.43,4.42,4.43,510.0,BTBT +2024-11-27 18:18:00,4.43,4.43,4.43,4.43,300.0,BTBT +2024-11-27 18:17:00,4.43,4.43,4.4299,4.4299,225.0,BTBT +2024-11-27 18:16:00,4.42,4.43,4.42,4.43,615.0,BTBT +2024-11-27 18:15:00,4.43,4.43,4.43,4.43,2.0,BTBT +2024-11-27 18:14:00,4.45,4.45,4.43,4.43,1791.0,BTBT +2024-11-27 18:13:00,4.45,4.45,4.45,4.45,2000.0,BTBT +2024-11-27 18:12:00,4.4491,4.4491,4.43,4.43,109.0,BTBT +2024-11-27 18:11:00,4.45,4.45,4.45,4.45,20.0,BTBT +2024-11-27 18:10:00,4.42,4.4499,4.42,4.4499,10465.0,BTBT +2024-11-27 18:09:00,4.43,4.43,4.42,4.42,25.0,BTBT +2024-11-27 18:08:00,4.42,4.42,4.42,4.42,600.0,BTBT +2024-11-27 18:07:00,4.43,4.45,4.4206,4.45,631.0,BTBT +2024-11-27 18:06:00,4.44,4.45,4.44,4.45,8902.0,BTBT +2024-11-27 18:05:00,4.44,4.44,4.44,4.44,802.0,BTBT +2024-11-27 18:04:00,4.44,4.44,4.44,4.44,76.0,BTBT +2024-11-27 18:03:00,4.43,4.4399,4.43,4.4398,1111.0,BTBT +2024-11-27 18:02:00,4.42,4.43,4.42,4.43,112.0,BTBT +2024-11-27 17:58:00,4.4299,4.43,4.4299,4.43,400.0,BTBT +2024-11-27 17:56:00,4.43,4.4399,4.43,4.4399,700.0,BTBT +2024-11-27 17:55:00,4.42,4.42,4.42,4.42,190.0,BTBT +2024-11-27 17:52:00,4.4101,4.43,4.41,4.43,1130.0,BTBT +2024-11-27 17:49:00,4.42,4.42,4.42,4.42,250.0,BTBT +2024-11-27 17:46:00,4.42,4.42,4.42,4.42,124.0,BTBT +2024-11-27 17:45:00,4.4204,4.4204,4.42,4.42,244.0,BTBT +2024-11-27 17:44:00,4.42,4.4395,4.42,4.4395,132.0,BTBT +2024-11-27 17:43:00,4.41,4.43,4.41,4.43,1827.0,BTBT +2024-11-27 17:42:00,4.41,4.43,4.41,4.43,11466.0,BTBT +2024-11-27 17:41:00,4.41,4.43,4.41,4.41,25.0,BTBT +2024-11-27 17:40:00,4.41,4.43,4.41,4.43,6.0,BTBT +2024-11-27 17:38:00,4.4104,4.4104,4.41,4.41,3010.0,BTBT +2024-11-27 17:37:00,4.43,4.43,4.43,4.43,3491.0,BTBT +2024-11-27 17:36:00,4.4299,4.43,4.4299,4.43,10858.0,BTBT +2024-11-27 17:35:00,4.43,4.43,4.43,4.43,1051.0,BTBT +2024-11-27 17:34:00,4.43,4.43,4.43,4.43,2.0,BTBT +2024-11-27 17:33:00,4.42,4.42,4.42,4.42,212.0,BTBT +2024-11-27 17:32:00,4.42,4.42,4.42,4.42,351.0,BTBT +2024-11-27 17:31:00,4.42,4.42,4.41,4.41,1200.0,BTBT +2024-11-27 17:29:00,4.41,4.41,4.41,4.41,99.0,BTBT +2024-11-27 17:28:00,4.41,4.41,4.41,4.41,5.0,BTBT +2024-11-27 17:26:00,4.41,4.42,4.41,4.42,530.0,BTBT +2024-11-27 17:25:00,4.42,4.42,4.41,4.41,505.0,BTBT +2024-11-27 17:24:00,4.41,4.42,4.4099,4.42,5432.0,BTBT +2024-11-27 17:23:00,4.41,4.41,4.41,4.41,20.0,BTBT +2024-11-27 17:22:00,4.4,4.41,4.4,4.4002,114.0,BTBT +2024-11-27 17:21:00,4.4,4.41,4.4,4.41,20.0,BTBT +2024-11-27 17:20:00,4.41,4.41,4.41,4.41,274.0,BTBT +2024-11-27 17:19:00,4.41,4.41,4.4099,4.41,160.0,BTBT +2024-11-27 17:17:00,4.41,4.41,4.4,4.41,212.0,BTBT +2024-11-27 17:16:00,4.41,4.41,4.4,4.4,274.0,BTBT +2024-11-27 17:14:00,4.41,4.41,4.4,4.4,92.0,BTBT +2024-11-27 17:13:00,4.41,4.41,4.4,4.41,28.0,BTBT +2024-11-27 17:12:00,4.41,4.41,4.4,4.4,17551.0,BTBT +2024-11-27 17:11:00,4.41,4.41,4.41,4.41,12.0,BTBT +2024-11-27 17:10:00,4.41,4.41,4.41,4.41,1000.0,BTBT +2024-11-27 17:09:00,4.4,4.41,4.4,4.41,655.0,BTBT +2024-11-27 17:07:00,4.41,4.41,4.4098,4.4098,120.0,BTBT +2024-11-27 17:06:00,4.41,4.41,4.4,4.4,90.0,BTBT +2024-11-27 17:05:00,4.41,4.41,4.41,4.41,1.0,BTBT +2024-11-27 17:04:00,4.41,4.41,4.4,4.4,127.0,BTBT +2024-11-27 17:03:00,4.41,4.41,4.41,4.41,140.0,BTBT +2024-11-27 17:02:00,4.41,4.41,4.41,4.41,2512.0,BTBT +2024-11-27 17:01:00,4.4,4.4,4.4,4.4,43.0,BTBT +2024-11-27 16:58:00,4.4099,4.41,4.4,4.4,2750.0,BTBT +2024-11-27 16:57:00,4.4,4.41,4.4,4.41,326.0,BTBT +2024-11-27 16:56:00,4.4,4.41,4.4,4.41,103.0,BTBT +2024-11-27 16:55:00,4.4,4.4,4.4,4.4,971.0,BTBT +2024-11-27 16:54:00,4.41,4.41,4.4,4.4,559.0,BTBT +2024-11-27 16:53:00,4.41,4.41,4.41,4.41,20.0,BTBT +2024-11-27 16:52:00,4.4001,4.4001,4.4001,4.4001,2498.0,BTBT +2024-11-27 16:51:00,4.41,4.41,4.41,4.41,83.0,BTBT +2024-11-27 16:50:00,4.41,4.41,4.4,4.4,3170.0,BTBT +2024-11-27 16:49:00,4.41,4.41,4.4,4.4,4251.0,BTBT +2024-11-27 16:48:00,4.4,4.4,4.4,4.4,185.0,BTBT +2024-11-27 16:47:00,4.4,4.41,4.4,4.4,2168.0,BTBT +2024-11-27 16:44:00,4.41,4.41,4.4099,4.4099,10002.0,BTBT +2024-11-27 16:43:00,4.4,4.4099,4.4,4.4099,1100.0,BTBT +2024-11-27 16:42:00,4.39,4.4,4.39,4.4,3908.0,BTBT +2024-11-27 16:41:00,4.4,4.4,4.4,4.4,125.0,BTBT +2024-11-27 16:40:00,4.4,4.4,4.39,4.39,230.0,BTBT +2024-11-27 16:39:00,4.3903,4.4,4.39,4.3901,2550.0,BTBT +2024-11-27 16:38:00,4.39,4.3902,4.39,4.3902,1072.0,BTBT +2024-11-27 16:37:00,4.4,4.4,4.39,4.39,132.0,BTBT +2024-11-27 16:36:00,4.39,4.3903,4.39,4.3903,138.0,BTBT +2024-11-27 16:35:00,4.39,4.39,4.39,4.39,112.0,BTBT +2024-11-27 16:34:00,4.4,4.4,4.3998,4.4,174.0,BTBT +2024-11-27 16:33:00,4.39,4.4,4.39,4.4,526.0,BTBT +2024-11-27 16:32:00,4.39,4.4,4.39,4.3902,215.0,BTBT +2024-11-27 16:31:00,4.39,4.39,4.39,4.39,705.0,BTBT +2024-11-27 16:30:00,4.4,4.4,4.4,4.4,101.0,BTBT +2024-11-27 16:29:00,4.39,4.4,4.39,4.3901,10786.0,BTBT +2024-11-27 16:28:00,4.39,4.4,4.39,4.39,777.0,BTBT +2024-11-27 16:27:00,4.4,4.41,4.4,4.4,1771.0,BTBT +2024-11-27 16:26:00,4.4,4.4,4.4,4.4,1500.0,BTBT +2024-11-27 16:25:00,4.41,4.41,4.4,4.4,1609.0,BTBT +2024-11-27 16:24:00,4.41,4.41,4.41,4.41,144.0,BTBT +2024-11-27 16:22:00,4.41,4.41,4.4,4.41,1113.0,BTBT +2024-11-27 16:21:00,4.4,4.4,4.4,4.4,4261.0,BTBT +2024-11-27 16:20:00,4.39,4.4,4.39,4.4,3587.0,BTBT +2024-11-27 16:19:00,4.4,4.4,4.39,4.4,2930.0,BTBT +2024-11-27 16:18:00,4.4,4.4,4.39,4.39,880.0,BTBT +2024-11-27 16:17:00,4.39,4.39,4.39,4.39,15.0,BTBT +2024-11-27 16:16:00,4.4,4.41,4.39,4.4,2118.0,BTBT +2024-11-27 16:15:00,4.4,4.4,4.4,4.4,15.0,BTBT +2024-11-27 16:14:00,4.4,4.4001,4.4,4.4,1788.0,BTBT +2024-11-27 16:13:00,4.4099,4.4099,4.4,4.4,402.0,BTBT +2024-11-27 16:12:00,4.4,4.4,4.4,4.4,1500.0,BTBT +2024-11-27 16:11:00,4.41,4.41,4.4,4.4,45.0,BTBT +2024-11-27 16:10:00,4.41,4.41,4.4,4.4,7303.0,BTBT +2024-11-27 16:09:00,4.4,4.4,4.4,4.4,302.0,BTBT +2024-11-27 16:08:00,4.4,4.41,4.4,4.4,1932.0,BTBT +2024-11-27 16:07:00,4.41,4.41,4.4,4.4,2175.0,BTBT +2024-11-27 16:06:00,4.4,4.41,4.4,4.41,449.0,BTBT +2024-11-27 16:05:00,4.41,4.41,4.4,4.41,1123.0,BTBT +2024-11-27 16:04:00,4.41,4.41,4.4,4.41,935.0,BTBT +2024-11-27 16:03:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-11-27 16:02:00,4.41,4.41,4.3903,4.41,12872.0,BTBT +2024-11-27 16:01:00,4.41,4.42,4.41,4.41,1840.0,BTBT +2024-11-27 16:00:00,4.4283,4.43,4.42,4.42,521822.0,BTBT +2024-11-27 15:59:00,4.425,4.43,4.42,4.4283,283962.0,BTBT +2024-11-27 15:58:00,4.435,4.44,4.42,4.43,202433.0,BTBT +2024-11-27 15:57:00,4.435,4.44,4.43,4.44,50935.0,BTBT +2024-11-27 15:56:00,4.435,4.44,4.43,4.435,57060.0,BTBT +2024-11-27 15:55:00,4.415,4.44,4.41,4.435,119960.0,BTBT +2024-11-27 15:54:00,4.405,4.42,4.4,4.4115,95297.0,BTBT +2024-11-27 15:53:00,4.415,4.415,4.39,4.4094,147133.0,BTBT +2024-11-27 15:52:00,4.41,4.42,4.41,4.41,46969.0,BTBT +2024-11-27 15:51:00,4.42,4.42,4.41,4.415,42431.0,BTBT +2024-11-27 15:50:00,4.415,4.42,4.41,4.419,58021.0,BTBT +2024-11-27 15:49:00,4.405,4.42,4.403,4.415,82283.0,BTBT +2024-11-27 15:48:00,4.405,4.41,4.4,4.4038,31882.0,BTBT +2024-11-27 15:47:00,4.4145,4.415,4.4,4.405,52376.0,BTBT +2024-11-27 15:46:00,4.4095,4.42,4.405,4.42,42371.0,BTBT +2024-11-27 15:45:00,4.39,4.41,4.39,4.4062,66771.0,BTBT +2024-11-27 15:44:00,4.395,4.395,4.39,4.39,59989.0,BTBT +2024-11-27 15:43:00,4.41,4.415,4.39,4.3999,110750.0,BTBT +2024-11-27 15:42:00,4.41,4.4152,4.41,4.4141,17030.0,BTBT +2024-11-27 15:41:00,4.425,4.43,4.41,4.4104,39491.0,BTBT +2024-11-27 15:40:00,4.4235,4.43,4.42,4.425,15727.0,BTBT +2024-11-27 15:39:00,4.4294,4.43,4.4201,4.43,74632.0,BTBT +2024-11-27 15:38:00,4.415,4.43,4.41,4.4297,51780.0,BTBT +2024-11-27 15:37:00,4.42,4.42,4.4,4.4169,76909.0,BTBT +2024-11-27 15:36:00,4.41,4.42,4.41,4.41,29690.0,BTBT +2024-11-27 15:35:00,4.41,4.42,4.41,4.41,9266.0,BTBT +2024-11-27 15:34:00,4.415,4.42,4.4127,4.415,8927.0,BTBT +2024-11-27 15:33:00,4.425,4.43,4.41,4.415,24570.0,BTBT +2024-11-27 15:32:00,4.41,4.43,4.41,4.425,46314.0,BTBT +2024-11-27 15:31:00,4.415,4.42,4.41,4.42,13597.0,BTBT +2024-11-27 15:30:00,4.4103,4.42,4.4003,4.42,76499.0,BTBT +2024-11-27 15:29:00,4.425,4.43,4.41,4.415,32121.0,BTBT +2024-11-27 15:28:00,4.46,4.46,4.42,4.425,117109.0,BTBT +2024-11-27 15:27:00,4.475,4.48,4.45,4.455,131724.0,BTBT +2024-11-27 15:26:00,4.475,4.48,4.47,4.478,16467.0,BTBT +2024-11-27 15:25:00,4.4799,4.48,4.4701,4.475,21557.0,BTBT +2024-11-27 15:24:00,4.45,4.4799,4.45,4.4799,255813.0,BTBT +2024-11-27 15:23:00,4.465,4.4699,4.4501,4.4501,27819.0,BTBT +2024-11-27 15:22:00,4.465,4.468,4.46,4.465,13207.0,BTBT +2024-11-27 15:21:00,4.4601,4.47,4.46,4.46,6978.0,BTBT +2024-11-27 15:20:00,4.465,4.47,4.46,4.465,23212.0,BTBT +2024-11-27 15:19:00,4.465,4.47,4.46,4.4629,43437.0,BTBT +2024-11-27 15:18:00,4.47,4.47,4.46,4.465,32346.0,BTBT +2024-11-27 15:17:00,4.4632,4.47,4.46,4.4688,49249.0,BTBT +2024-11-27 15:16:00,4.4597,4.46,4.45,4.46,113232.0,BTBT +2024-11-27 15:15:00,4.42,4.4589,4.41,4.455,117427.0,BTBT +2024-11-27 15:14:00,4.425,4.43,4.42,4.42,37134.0,BTBT +2024-11-27 15:13:00,4.425,4.43,4.42,4.425,74847.0,BTBT +2024-11-27 15:12:00,4.435,4.44,4.42,4.4201,23704.0,BTBT +2024-11-27 15:11:00,4.455,4.46,4.4328,4.4328,76435.0,BTBT +2024-11-27 15:10:00,4.455,4.46,4.45,4.45,13199.0,BTBT +2024-11-27 15:09:00,4.45,4.46,4.45,4.455,4641.0,BTBT +2024-11-27 15:08:00,4.455,4.46,4.4501,4.455,21352.0,BTBT +2024-11-27 15:07:00,4.455,4.46,4.45,4.45,5269.0,BTBT +2024-11-27 15:06:00,4.445,4.46,4.445,4.455,47868.0,BTBT +2024-11-27 15:05:00,4.4539,4.46,4.44,4.44,86499.0,BTBT +2024-11-27 15:04:00,4.4337,4.46,4.4337,4.46,137976.0,BTBT +2024-11-27 15:03:00,4.4401,4.4401,4.43,4.44,66419.0,BTBT +2024-11-27 15:02:00,4.445,4.45,4.44,4.4401,54534.0,BTBT +2024-11-27 15:01:00,4.4248,4.4499,4.4248,4.445,68233.0,BTBT +2024-11-27 15:00:00,4.4299,4.43,4.42,4.43,53433.0,BTBT +2024-11-27 14:59:00,4.425,4.435,4.42,4.42,107679.0,BTBT +2024-11-27 14:58:00,4.4201,4.43,4.42,4.43,15195.0,BTBT +2024-11-27 14:57:00,4.42,4.43,4.42,4.43,13634.0,BTBT +2024-11-27 14:56:00,4.425,4.43,4.42,4.425,20619.0,BTBT +2024-11-27 14:55:00,4.42,4.4261,4.42,4.425,6966.0,BTBT +2024-11-27 14:54:00,4.4301,4.4364,4.42,4.425,81287.0,BTBT +2024-11-27 14:53:00,4.4324,4.44,4.43,4.4302,25278.0,BTBT +2024-11-27 14:52:00,4.4408,4.445,4.435,4.44,25997.0,BTBT +2024-11-27 14:51:00,4.445,4.45,4.44,4.445,49215.0,BTBT +2024-11-27 14:50:00,4.445,4.45,4.44,4.45,8436.0,BTBT +2024-11-27 14:49:00,4.41,4.45,4.405,4.445,181391.0,BTBT +2024-11-27 14:48:00,4.405,4.41,4.4024,4.405,12992.0,BTBT +2024-11-27 14:47:00,4.39,4.41,4.39,4.4099,58235.0,BTBT +2024-11-27 14:46:00,4.4063,4.41,4.395,4.395,17917.0,BTBT +2024-11-27 14:45:00,4.415,4.42,4.405,4.405,14831.0,BTBT +2024-11-27 14:44:00,4.43,4.43,4.415,4.415,43493.0,BTBT +2024-11-27 14:43:00,4.4205,4.4299,4.42,4.425,23109.0,BTBT +2024-11-27 14:42:00,4.435,4.4375,4.42,4.42,14311.0,BTBT +2024-11-27 14:41:00,4.43,4.45,4.43,4.435,101653.0,BTBT +2024-11-27 14:40:00,4.435,4.44,4.43,4.4327,20050.0,BTBT +2024-11-27 14:39:00,4.415,4.44,4.41,4.4388,90686.0,BTBT +2024-11-27 14:38:00,4.4001,4.42,4.4001,4.4199,149585.0,BTBT +2024-11-27 14:37:00,4.3948,4.41,4.3907,4.4,38567.0,BTBT +2024-11-27 14:36:00,4.395,4.4,4.39,4.395,25513.0,BTBT +2024-11-27 14:35:00,4.408,4.408,4.3911,4.398,18229.0,BTBT +2024-11-27 14:34:00,4.406,4.41,4.4,4.405,20745.0,BTBT +2024-11-27 14:33:00,4.395,4.41,4.39,4.4086,44732.0,BTBT +2024-11-27 14:32:00,4.39,4.4,4.39,4.395,18685.0,BTBT +2024-11-27 14:31:00,4.385,4.39,4.38,4.39,29238.0,BTBT +2024-11-27 14:30:00,4.4,4.405,4.3845,4.385,38542.0,BTBT +2024-11-27 14:29:00,4.405,4.41,4.4,4.4045,8095.0,BTBT +2024-11-27 14:28:00,4.405,4.41,4.4,4.4076,18718.0,BTBT +2024-11-27 14:27:00,4.4,4.41,4.4,4.405,11982.0,BTBT +2024-11-27 14:26:00,4.39,4.41,4.3886,4.41,52436.0,BTBT +2024-11-27 14:25:00,4.4,4.4,4.385,4.3899,35946.0,BTBT +2024-11-27 14:24:00,4.39,4.4,4.39,4.395,16242.0,BTBT +2024-11-27 14:23:00,4.39,4.4,4.39,4.395,18753.0,BTBT +2024-11-27 14:22:00,4.385,4.39,4.385,4.3875,21672.0,BTBT +2024-11-27 14:21:00,4.375,4.39,4.37,4.38,27789.0,BTBT +2024-11-27 14:20:00,4.3797,4.38,4.37,4.38,27811.0,BTBT +2024-11-27 14:19:00,4.36,4.3751,4.36,4.3751,16173.0,BTBT +2024-11-27 14:18:00,4.36,4.37,4.36,4.37,15570.0,BTBT +2024-11-27 14:17:00,4.364,4.37,4.36,4.37,4352.0,BTBT +2024-11-27 14:16:00,4.375,4.375,4.3633,4.365,40654.0,BTBT +2024-11-27 14:15:00,4.4,4.4,4.375,4.375,26936.0,BTBT +2024-11-27 14:14:00,4.3901,4.41,4.39,4.405,61809.0,BTBT +2024-11-27 14:13:00,4.395,4.4,4.3914,4.395,22033.0,BTBT +2024-11-27 14:12:00,4.375,4.3999,4.3725,4.3993,22352.0,BTBT +2024-11-27 14:11:00,4.365,4.3797,4.365,4.3725,62247.0,BTBT +2024-11-27 14:10:00,4.3654,4.37,4.36,4.37,14211.0,BTBT +2024-11-27 14:09:00,4.345,4.3699,4.34,4.3699,33309.0,BTBT +2024-11-27 14:08:00,4.375,4.375,4.342,4.342,24674.0,BTBT +2024-11-27 14:07:00,4.37,4.3799,4.37,4.3701,49921.0,BTBT +2024-11-27 14:06:00,4.375,4.39,4.37,4.3706,45032.0,BTBT +2024-11-27 14:05:00,4.395,4.3973,4.37,4.375,42773.0,BTBT +2024-11-27 14:04:00,4.36,4.4,4.36,4.395,62824.0,BTBT +2024-11-27 14:03:00,4.35,4.36,4.35,4.355,4232.0,BTBT +2024-11-27 14:02:00,4.36,4.36,4.35,4.35,6282.0,BTBT +2024-11-27 14:01:00,4.36,4.36,4.355,4.355,7768.0,BTBT +2024-11-27 14:00:00,4.365,4.3699,4.36,4.365,23161.0,BTBT +2024-11-27 13:59:00,4.365,4.37,4.3629,4.365,13711.0,BTBT +2024-11-27 13:58:00,4.3632,4.3696,4.3601,4.365,16829.0,BTBT +2024-11-27 13:57:00,4.36,4.37,4.3506,4.3699,21608.0,BTBT +2024-11-27 13:56:00,4.36,4.361,4.36,4.3601,8314.0,BTBT +2024-11-27 13:55:00,4.375,4.38,4.36,4.36,14986.0,BTBT +2024-11-27 13:54:00,4.368,4.38,4.365,4.375,70368.0,BTBT +2024-11-27 13:53:00,4.37,4.37,4.3601,4.365,12216.0,BTBT +2024-11-27 13:52:00,4.365,4.3673,4.36,4.36,10018.0,BTBT +2024-11-27 13:51:00,4.365,4.3671,4.36,4.36,13390.0,BTBT +2024-11-27 13:50:00,4.3636,4.37,4.355,4.365,43778.0,BTBT +2024-11-27 13:49:00,4.355,4.37,4.355,4.365,29395.0,BTBT +2024-11-27 13:48:00,4.365,4.37,4.355,4.355,45730.0,BTBT +2024-11-27 13:47:00,4.3643,4.3682,4.36,4.365,13432.0,BTBT +2024-11-27 13:46:00,4.355,4.37,4.355,4.36,40441.0,BTBT +2024-11-27 13:45:00,4.375,4.375,4.35,4.35,33586.0,BTBT +2024-11-27 13:44:00,4.38,4.38,4.37,4.37,21370.0,BTBT +2024-11-27 13:43:00,4.3738,4.38,4.37,4.3748,16100.0,BTBT +2024-11-27 13:42:00,4.374,4.375,4.37,4.37,23027.0,BTBT +2024-11-27 13:41:00,4.38,4.38,4.37,4.3751,59515.0,BTBT +2024-11-27 13:40:00,4.3902,4.3902,4.38,4.38,12932.0,BTBT +2024-11-27 13:39:00,4.395,4.4,4.39,4.395,7012.0,BTBT +2024-11-27 13:38:00,4.385,4.3959,4.38,4.39,31004.0,BTBT +2024-11-27 13:37:00,4.3755,4.39,4.36,4.38,101857.0,BTBT +2024-11-27 13:36:00,4.4049,4.41,4.3717,4.375,121180.0,BTBT +2024-11-27 13:35:00,4.4001,4.41,4.4001,4.41,49367.0,BTBT +2024-11-27 13:34:00,4.405,4.4099,4.4,4.4049,34421.0,BTBT +2024-11-27 13:33:00,4.4052,4.4052,4.4,4.4001,28852.0,BTBT +2024-11-27 13:32:00,4.4174,4.4179,4.4,4.405,25181.0,BTBT +2024-11-27 13:31:00,4.415,4.43,4.41,4.415,63282.0,BTBT +2024-11-27 13:30:00,4.415,4.4199,4.4001,4.4141,79738.0,BTBT +2024-11-27 13:29:00,4.402,4.42,4.402,4.41,45100.0,BTBT +2024-11-27 13:28:00,4.38,4.41,4.38,4.4074,117903.0,BTBT +2024-11-27 13:27:00,4.3888,4.3888,4.38,4.385,6367.0,BTBT +2024-11-27 13:26:00,4.3901,4.4,4.38,4.3814,81596.0,BTBT +2024-11-27 13:25:00,4.385,4.4,4.385,4.39,93149.0,BTBT +2024-11-27 13:24:00,4.3888,4.395,4.3801,4.385,86037.0,BTBT +2024-11-27 13:23:00,4.3774,4.39,4.37,4.3848,63818.0,BTBT +2024-11-27 13:22:00,4.3772,4.38,4.37,4.38,14019.0,BTBT +2024-11-27 13:21:00,4.36,4.375,4.3531,4.375,55943.0,BTBT +2024-11-27 13:20:00,4.365,4.37,4.3501,4.355,23166.0,BTBT +2024-11-27 13:19:00,4.365,4.37,4.36,4.3605,79230.0,BTBT +2024-11-27 13:18:00,4.365,4.37,4.3501,4.3623,68206.0,BTBT +2024-11-27 13:17:00,4.3583,4.37,4.3512,4.3602,73262.0,BTBT +2024-11-27 13:16:00,4.35,4.3651,4.3444,4.3501,87436.0,BTBT +2024-11-27 13:15:00,4.35,4.3679,4.35,4.355,77672.0,BTBT +2024-11-27 13:14:00,4.345,4.3699,4.34,4.34,78718.0,BTBT +2024-11-27 13:13:00,4.3384,4.35,4.335,4.345,79949.0,BTBT +2024-11-27 13:12:00,4.325,4.335,4.32,4.335,65628.0,BTBT +2024-11-27 13:11:00,4.3255,4.33,4.3231,4.325,73110.0,BTBT +2024-11-27 13:10:00,4.325,4.325,4.32,4.3247,24723.0,BTBT +2024-11-27 13:09:00,4.311,4.345,4.31,4.3249,96496.0,BTBT +2024-11-27 13:08:00,4.3119,4.32,4.31,4.315,20440.0,BTBT +2024-11-27 13:07:00,4.3203,4.3222,4.3101,4.3116,29992.0,BTBT +2024-11-27 13:06:00,4.34,4.3455,4.32,4.32,112300.0,BTBT +2024-11-27 13:05:00,4.3191,4.35,4.3191,4.3327,141656.0,BTBT +2024-11-27 13:04:00,4.3201,4.3201,4.31,4.3167,86061.0,BTBT +2024-11-27 13:03:00,4.3479,4.35,4.3201,4.325,72150.0,BTBT +2024-11-27 13:02:00,4.335,4.35,4.33,4.3445,46101.0,BTBT +2024-11-27 13:01:00,4.315,4.34,4.3101,4.335,121041.0,BTBT +2024-11-27 13:00:00,4.2802,4.315,4.27,4.315,225097.0,BTBT +2024-11-27 12:59:00,4.3,4.3,4.28,4.28,73790.0,BTBT +2024-11-27 12:58:00,4.295,4.3,4.295,4.295,21741.0,BTBT +2024-11-27 12:57:00,4.2945,4.295,4.29,4.29,5387.0,BTBT +2024-11-27 12:56:00,4.3151,4.3151,4.29,4.2901,59778.0,BTBT +2024-11-27 12:55:00,4.319,4.33,4.31,4.3165,71441.0,BTBT +2024-11-27 12:54:00,4.315,4.32,4.31,4.32,49567.0,BTBT +2024-11-27 12:53:00,4.29,4.32,4.29,4.32,94644.0,BTBT +2024-11-27 12:52:00,4.28,4.3094,4.2771,4.2921,120185.0,BTBT +2024-11-27 12:51:00,4.2707,4.28,4.265,4.2799,108822.0,BTBT +2024-11-27 12:50:00,4.2801,4.3,4.2701,4.2706,79934.0,BTBT +2024-11-27 12:49:00,4.2823,4.2896,4.2612,4.2801,82245.0,BTBT +2024-11-27 12:48:00,4.2901,4.2901,4.28,4.285,47680.0,BTBT +2024-11-27 12:47:00,4.265,4.3,4.265,4.295,133028.0,BTBT +2024-11-27 12:46:00,4.265,4.2689,4.26,4.265,11507.0,BTBT +2024-11-27 12:45:00,4.2799,4.2799,4.26,4.26,60519.0,BTBT +2024-11-27 12:44:00,4.2899,4.2899,4.27,4.2704,90595.0,BTBT +2024-11-27 12:43:00,4.31,4.31,4.28,4.285,110136.0,BTBT +2024-11-27 12:42:00,4.315,4.33,4.31,4.3199,131273.0,BTBT +2024-11-27 12:41:00,4.28,4.3168,4.27,4.3168,172453.0,BTBT +2024-11-27 12:40:00,4.2714,4.2863,4.2708,4.285,31942.0,BTBT +2024-11-27 12:39:00,4.2732,4.2899,4.27,4.275,36098.0,BTBT +2024-11-27 12:38:00,4.26,4.29,4.26,4.275,81218.0,BTBT +2024-11-27 12:37:00,4.2603,4.27,4.26,4.265,13661.0,BTBT +2024-11-27 12:36:00,4.24,4.265,4.24,4.265,164628.0,BTBT +2024-11-27 12:35:00,4.23,4.2492,4.23,4.24,194102.0,BTBT +2024-11-27 12:34:00,4.24,4.245,4.2304,4.2304,62296.0,BTBT +2024-11-27 12:33:00,4.235,4.24,4.23,4.24,10685.0,BTBT +2024-11-27 12:32:00,4.226,4.2399,4.2217,4.235,22462.0,BTBT +2024-11-27 12:31:00,4.185,4.2299,4.185,4.225,58100.0,BTBT +2024-11-27 12:30:00,4.195,4.1987,4.185,4.185,3378.0,BTBT +2024-11-27 12:29:00,4.1911,4.1999,4.19,4.1995,7212.0,BTBT +2024-11-27 12:28:00,4.1995,4.2099,4.1912,4.195,20397.0,BTBT +2024-11-27 12:27:00,4.185,4.1999,4.1836,4.195,124187.0,BTBT +2024-11-27 12:26:00,4.185,4.2,4.18,4.18,64753.0,BTBT +2024-11-27 12:25:00,4.1828,4.2,4.1828,4.2,16548.0,BTBT +2024-11-27 12:24:00,4.185,4.185,4.175,4.18,8359.0,BTBT +2024-11-27 12:23:00,4.1789,4.19,4.1712,4.1849,50143.0,BTBT +2024-11-27 12:22:00,4.2002,4.2002,4.17,4.1799,49182.0,BTBT +2024-11-27 12:21:00,4.185,4.21,4.18,4.2015,98193.0,BTBT +2024-11-27 12:20:00,4.2001,4.205,4.18,4.1813,25961.0,BTBT +2024-11-27 12:19:00,4.205,4.21,4.2,4.2005,9614.0,BTBT +2024-11-27 12:18:00,4.2018,4.21,4.2,4.205,8970.0,BTBT +2024-11-27 12:17:00,4.2012,4.21,4.2,4.205,10493.0,BTBT +2024-11-27 12:16:00,4.2203,4.2203,4.2,4.205,101178.0,BTBT +2024-11-27 12:15:00,4.2371,4.2397,4.22,4.22,34207.0,BTBT +2024-11-27 12:14:00,4.23,4.24,4.225,4.235,31918.0,BTBT +2024-11-27 12:13:00,4.195,4.23,4.19,4.2201,103750.0,BTBT +2024-11-27 12:12:00,4.19,4.2,4.19,4.1901,40134.0,BTBT +2024-11-27 12:11:00,4.1799,4.1889,4.1701,4.185,51797.0,BTBT +2024-11-27 12:10:00,4.1597,4.18,4.15,4.1799,80030.0,BTBT +2024-11-27 12:09:00,4.1192,4.1599,4.115,4.15,139092.0,BTBT +2024-11-27 12:08:00,4.14,4.14,4.1101,4.1193,38668.0,BTBT +2024-11-27 12:07:00,4.1465,4.1465,4.1201,4.14,84072.0,BTBT +2024-11-27 12:06:00,4.17,4.17,4.1401,4.1401,35803.0,BTBT +2024-11-27 12:05:00,4.17,4.18,4.1615,4.17,56151.0,BTBT +2024-11-27 12:04:00,4.1674,4.18,4.165,4.1717,104760.0,BTBT +2024-11-27 12:03:00,4.1703,4.18,4.16,4.1667,70941.0,BTBT +2024-11-27 12:02:00,4.1753,4.1753,4.17,4.1709,14879.0,BTBT +2024-11-27 12:01:00,4.1948,4.1948,4.17,4.175,109474.0,BTBT +2024-11-27 12:00:00,4.225,4.2251,4.17,4.195,119631.0,BTBT +2024-11-27 11:59:00,4.2298,4.24,4.2201,4.2212,103133.0,BTBT +2024-11-27 11:58:00,4.21,4.2299,4.21,4.225,72144.0,BTBT +2024-11-27 11:57:00,4.2315,4.2315,4.2101,4.2103,143587.0,BTBT +2024-11-27 11:56:00,4.215,4.2395,4.2101,4.23,80432.0,BTBT +2024-11-27 11:55:00,4.175,4.2185,4.17,4.2107,118722.0,BTBT +2024-11-27 11:54:00,4.185,4.19,4.17,4.1706,20038.0,BTBT +2024-11-27 11:53:00,4.2001,4.2001,4.19,4.19,23091.0,BTBT +2024-11-27 11:52:00,4.185,4.2099,4.185,4.2002,135041.0,BTBT +2024-11-27 11:51:00,4.205,4.205,4.17,4.185,121874.0,BTBT +2024-11-27 11:50:00,4.23,4.24,4.2009,4.202,35968.0,BTBT +2024-11-27 11:49:00,4.205,4.2256,4.1912,4.225,110686.0,BTBT +2024-11-27 11:48:00,4.2,4.2095,4.1902,4.205,49970.0,BTBT +2024-11-27 11:47:00,4.2124,4.215,4.2001,4.205,88201.0,BTBT +2024-11-27 11:46:00,4.2201,4.23,4.215,4.215,27834.0,BTBT +2024-11-27 11:45:00,4.2316,4.235,4.22,4.2288,7293.0,BTBT +2024-11-27 11:44:00,4.235,4.24,4.23,4.235,38291.0,BTBT +2024-11-27 11:43:00,4.255,4.26,4.24,4.24,23574.0,BTBT +2024-11-27 11:42:00,4.2679,4.27,4.25,4.25,98996.0,BTBT +2024-11-27 11:41:00,4.256,4.27,4.245,4.265,182683.0,BTBT +2024-11-27 11:40:00,4.245,4.26,4.2438,4.255,191317.0,BTBT +2024-11-27 11:39:00,4.24,4.26,4.232,4.248,141895.0,BTBT +2024-11-27 11:38:00,4.249,4.25,4.225,4.2399,119688.0,BTBT +2024-11-27 11:37:00,4.2499,4.2599,4.2432,4.245,96987.0,BTBT +2024-11-27 11:36:00,4.235,4.25,4.23,4.2401,24809.0,BTBT +2024-11-27 11:35:00,4.225,4.24,4.2205,4.235,123735.0,BTBT +2024-11-27 11:34:00,4.2097,4.2255,4.2097,4.2255,60228.0,BTBT +2024-11-27 11:33:00,4.2073,4.2282,4.2007,4.205,74303.0,BTBT +2024-11-27 11:32:00,4.185,4.22,4.18,4.2028,120317.0,BTBT +2024-11-27 11:31:00,4.195,4.2001,4.185,4.185,22920.0,BTBT +2024-11-27 11:30:00,4.1901,4.1954,4.18,4.19,28801.0,BTBT +2024-11-27 11:29:00,4.188,4.2,4.1871,4.1989,88298.0,BTBT +2024-11-27 11:28:00,4.18,4.19,4.17,4.1819,29588.0,BTBT +2024-11-27 11:27:00,4.1919,4.195,4.18,4.19,21681.0,BTBT +2024-11-27 11:26:00,4.175,4.2,4.17,4.1902,117614.0,BTBT +2024-11-27 11:25:00,4.195,4.2065,4.17,4.174,108834.0,BTBT +2024-11-27 11:24:00,4.21,4.21,4.18,4.195,80485.0,BTBT +2024-11-27 11:23:00,4.2223,4.23,4.2,4.205,39510.0,BTBT +2024-11-27 11:22:00,4.235,4.235,4.2,4.23,180548.0,BTBT +2024-11-27 11:21:00,4.24,4.2599,4.23,4.2301,214221.0,BTBT +2024-11-27 11:20:00,4.23,4.25,4.23,4.2478,73875.0,BTBT +2024-11-27 11:19:00,4.205,4.23,4.2,4.22,62677.0,BTBT +2024-11-27 11:18:00,4.2203,4.225,4.2,4.2,25674.0,BTBT +2024-11-27 11:17:00,4.22,4.255,4.2112,4.2288,276543.0,BTBT +2024-11-27 11:16:00,4.221,4.221,4.21,4.2186,44548.0,BTBT +2024-11-27 11:15:00,4.2,4.23,4.18,4.23,339277.0,BTBT +2024-11-27 11:14:00,4.185,4.21,4.18,4.195,160844.0,BTBT +2024-11-27 11:13:00,4.16,4.2099,4.16,4.185,254289.0,BTBT +2024-11-27 11:12:00,4.132,4.165,4.132,4.1501,114541.0,BTBT +2024-11-27 11:11:00,4.1603,4.17,4.12,4.14,186533.0,BTBT +2024-11-27 11:10:00,4.165,4.17,4.14,4.165,121045.0,BTBT +2024-11-27 11:09:00,4.115,4.17,4.11,4.1673,193179.0,BTBT +2024-11-27 11:08:00,4.08,4.12,4.08,4.119,156089.0,BTBT +2024-11-27 11:07:00,4.065,4.09,4.05,4.08,58190.0,BTBT +2024-11-27 11:06:00,4.035,4.07,4.03,4.065,210462.0,BTBT +2024-11-27 11:05:00,4.0302,4.0458,4.0125,4.04,93381.0,BTBT +2024-11-27 11:04:00,4.0101,4.0605,4.0101,4.035,156480.0,BTBT +2024-11-27 11:03:00,4.035,4.0473,4.015,4.015,174543.0,BTBT +2024-11-27 11:02:00,4.0701,4.0704,4.03,4.0302,272866.0,BTBT +2024-11-27 11:01:00,4.12,4.14,4.07,4.0705,229092.0,BTBT +2024-11-27 11:00:00,4.115,4.12,4.1,4.12,191418.0,BTBT +2024-11-27 10:59:00,4.14,4.15,4.115,4.1156,34583.0,BTBT +2024-11-27 10:58:00,4.17,4.17,4.15,4.15,20516.0,BTBT +2024-11-27 10:57:00,4.155,4.17,4.14,4.1601,169839.0,BTBT +2024-11-27 10:56:00,4.18,4.19,4.15,4.155,100250.0,BTBT +2024-11-27 10:55:00,4.215,4.22,4.175,4.175,31322.0,BTBT +2024-11-27 10:54:00,4.2301,4.24,4.21,4.2174,130137.0,BTBT +2024-11-27 10:53:00,4.2298,4.24,4.22,4.23,11767.0,BTBT +2024-11-27 10:52:00,4.18,4.2298,4.18,4.225,181316.0,BTBT +2024-11-27 10:51:00,4.1901,4.2,4.17,4.175,219139.0,BTBT +2024-11-27 10:50:00,4.1743,4.2,4.1712,4.1988,78064.0,BTBT +2024-11-27 10:49:00,4.18,4.19,4.17,4.1779,98515.0,BTBT +2024-11-27 10:48:00,4.21,4.2171,4.17,4.175,134581.0,BTBT +2024-11-27 10:47:00,4.215,4.23,4.2,4.2156,188125.0,BTBT +2024-11-27 10:46:00,4.2275,4.2275,4.175,4.215,132402.0,BTBT +2024-11-27 10:45:00,4.235,4.2399,4.22,4.225,46678.0,BTBT +2024-11-27 10:44:00,4.22,4.25,4.22,4.24,295233.0,BTBT +2024-11-27 10:43:00,4.21,4.23,4.205,4.2213,185832.0,BTBT +2024-11-27 10:42:00,4.22,4.22,4.2,4.2026,127054.0,BTBT +2024-11-27 10:41:00,4.2,4.22,4.19,4.215,90276.0,BTBT +2024-11-27 10:40:00,4.1346,4.2,4.13,4.195,165607.0,BTBT +2024-11-27 10:39:00,4.12,4.14,4.11,4.135,105745.0,BTBT +2024-11-27 10:38:00,4.17,4.17,4.12,4.1212,73259.0,BTBT +2024-11-27 10:37:00,4.185,4.19,4.17,4.17,88390.0,BTBT +2024-11-27 10:36:00,4.195,4.21,4.18,4.1828,191306.0,BTBT +2024-11-27 10:35:00,4.18,4.2,4.18,4.195,65954.0,BTBT +2024-11-27 10:34:00,4.1782,4.2,4.1782,4.188,110241.0,BTBT +2024-11-27 10:33:00,4.145,4.175,4.14,4.175,101149.0,BTBT +2024-11-27 10:32:00,4.135,4.15,4.131,4.15,25945.0,BTBT +2024-11-27 10:31:00,4.12,4.14,4.11,4.14,96146.0,BTBT +2024-11-27 10:30:00,4.1322,4.14,4.1,4.12,82602.0,BTBT +2024-11-27 10:29:00,4.1301,4.145,4.13,4.1307,72660.0,BTBT +2024-11-27 10:28:00,4.128,4.16,4.1205,4.14,113670.0,BTBT +2024-11-27 10:27:00,4.1112,4.13,4.11,4.1205,66612.0,BTBT +2024-11-27 10:26:00,4.1,4.13,4.1,4.1144,59725.0,BTBT +2024-11-27 10:25:00,4.07,4.1,4.07,4.0999,56525.0,BTBT +2024-11-27 10:24:00,4.065,4.08,4.055,4.075,56807.0,BTBT +2024-11-27 10:23:00,4.0505,4.0799,4.05,4.065,53134.0,BTBT +2024-11-27 10:22:00,4.055,4.08,4.05,4.0542,91545.0,BTBT +2024-11-27 10:21:00,4.105,4.11,4.05,4.0561,99854.0,BTBT +2024-11-27 10:20:00,4.1165,4.1165,4.075,4.105,209341.0,BTBT +2024-11-27 10:19:00,4.13,4.13,4.11,4.115,67366.0,BTBT +2024-11-27 10:18:00,4.175,4.178,4.12,4.12,339694.0,BTBT +2024-11-27 10:17:00,4.145,4.18,4.145,4.176,69284.0,BTBT +2024-11-27 10:16:00,4.18,4.18,4.1401,4.1439,72979.0,BTBT +2024-11-27 10:15:00,4.1601,4.19,4.1601,4.1772,128408.0,BTBT +2024-11-27 10:14:00,4.1299,4.17,4.1215,4.165,172134.0,BTBT +2024-11-27 10:13:00,4.1302,4.14,4.1205,4.1208,40687.0,BTBT +2024-11-27 10:12:00,4.17,4.18,4.135,4.135,103175.0,BTBT +2024-11-27 10:11:00,4.145,4.18,4.14,4.175,127922.0,BTBT +2024-11-27 10:10:00,4.115,4.14,4.11,4.14,74752.0,BTBT +2024-11-27 10:09:00,4.125,4.13,4.11,4.11,68775.0,BTBT +2024-11-27 10:08:00,4.115,4.13,4.11,4.125,58665.0,BTBT +2024-11-27 10:07:00,4.135,4.14,4.1105,4.115,51759.0,BTBT +2024-11-27 10:06:00,4.125,4.14,4.12,4.14,57969.0,BTBT +2024-11-27 10:05:00,4.14,4.15,4.12,4.1212,173962.0,BTBT +2024-11-27 10:04:00,4.1501,4.1797,4.14,4.1484,131591.0,BTBT +2024-11-27 10:03:00,4.155,4.16,4.15,4.155,28251.0,BTBT +2024-11-27 10:02:00,4.135,4.155,4.13,4.1501,143474.0,BTBT +2024-11-27 10:01:00,4.11,4.15,4.11,4.14,156477.0,BTBT +2024-11-27 10:00:00,4.1333,4.15,4.11,4.11,190112.0,BTBT +2024-11-27 09:59:00,4.135,4.14,4.13,4.13,55355.0,BTBT +2024-11-27 09:58:00,4.13,4.14,4.12,4.1399,39214.0,BTBT +2024-11-27 09:57:00,4.13,4.155,4.12,4.1299,166900.0,BTBT +2024-11-27 09:56:00,4.1198,4.14,4.11,4.13,137736.0,BTBT +2024-11-27 09:55:00,4.08,4.12,4.07,4.1148,106818.0,BTBT +2024-11-27 09:54:00,4.09,4.09,4.07,4.075,23092.0,BTBT +2024-11-27 09:53:00,4.07,4.1,4.05,4.0898,193855.0,BTBT +2024-11-27 09:52:00,4.065,4.11,4.065,4.065,115591.0,BTBT +2024-11-27 09:51:00,4.0999,4.11,4.065,4.07,116081.0,BTBT +2024-11-27 09:50:00,4.1,4.1099,4.0899,4.095,56568.0,BTBT +2024-11-27 09:49:00,4.0758,4.1011,4.07,4.095,71244.0,BTBT +2024-11-27 09:48:00,4.08,4.08,4.06,4.0781,96988.0,BTBT +2024-11-27 09:47:00,4.075,4.08,4.055,4.075,88548.0,BTBT +2024-11-27 09:46:00,4.06,4.0799,4.0405,4.0799,81443.0,BTBT +2024-11-27 09:45:00,4.105,4.125,4.0601,4.0606,157677.0,BTBT +2024-11-27 09:44:00,4.1132,4.12,4.085,4.1006,150084.0,BTBT +2024-11-27 09:43:00,4.085,4.12,4.08,4.1145,177958.0,BTBT +2024-11-27 09:42:00,4.06,4.09,4.05,4.09,71877.0,BTBT +2024-11-27 09:41:00,4.045,4.06,4.04,4.055,136759.0,BTBT +2024-11-27 09:40:00,4.055,4.06,4.045,4.0475,28789.0,BTBT +2024-11-27 09:39:00,4.045,4.0699,4.04,4.0521,137580.0,BTBT +2024-11-27 09:38:00,4.0308,4.06,4.03,4.045,121944.0,BTBT +2024-11-27 09:37:00,3.99,4.04,3.99,4.04,86776.0,BTBT +2024-11-27 09:36:00,3.995,4.0,3.9801,3.99,33655.0,BTBT +2024-11-27 09:35:00,3.98,4.0,3.97,3.99,130763.0,BTBT +2024-11-27 09:34:00,3.978,3.99,3.9701,3.975,103019.0,BTBT +2024-11-27 09:33:00,3.935,3.99,3.91,3.975,248069.0,BTBT +2024-11-27 09:32:00,3.995,3.9998,3.9301,3.9354,95850.0,BTBT +2024-11-27 09:31:00,4.0,4.0073,3.975,3.995,133374.0,BTBT +2024-11-27 09:30:00,3.96,4.01,3.96,4.0,358995.0,BTBT +2024-11-27 09:29:00,3.9882,3.9882,3.95,3.95,125.0,BTBT +2024-11-27 09:28:00,3.96,3.99,3.95,3.99,7166.0,BTBT +2024-11-27 09:27:00,3.98,3.99,3.96,3.97,5654.0,BTBT +2024-11-27 09:26:00,3.99,4.0,3.99,4.0,4239.0,BTBT +2024-11-27 09:25:00,3.98,4.0,3.97,4.0,4124.0,BTBT +2024-11-27 09:24:00,3.98,3.99,3.97,3.97,1624.0,BTBT +2024-11-27 09:23:00,3.9897,3.99,3.98,3.99,1380.0,BTBT +2024-11-27 09:22:00,3.98,3.98,3.98,3.98,805.0,BTBT +2024-11-27 09:21:00,3.96,3.98,3.96,3.98,621.0,BTBT +2024-11-27 09:20:00,4.01,4.01,3.9609,3.9609,7175.0,BTBT +2024-11-27 09:19:00,4.01,4.01,4.01,4.01,301.0,BTBT +2024-11-27 09:18:00,4.01,4.01,3.99,4.0,2013.0,BTBT +2024-11-27 09:17:00,4.01,4.01,3.99,4.0,2801.0,BTBT +2024-11-27 09:16:00,4.01,4.02,4.0,4.0198,2680.0,BTBT +2024-11-27 09:15:00,4.015,4.02,4.01,4.01,5121.0,BTBT +2024-11-27 09:14:00,4.0,4.02,4.0,4.02,6228.0,BTBT +2024-11-27 09:13:00,4.0,4.0,4.0,4.0,520.0,BTBT +2024-11-27 09:12:00,4.0,4.01,3.9999,4.01,3517.0,BTBT +2024-11-27 09:11:00,4.0,4.0,3.99,3.9999,1028.0,BTBT +2024-11-27 09:10:00,3.99,4.0,3.99,4.0,1091.0,BTBT +2024-11-27 09:09:00,3.99,4.0,3.98,4.0,20421.0,BTBT +2024-11-27 09:08:00,3.98,3.99,3.98,3.99,475.0,BTBT +2024-11-27 09:07:00,3.97,3.98,3.97,3.98,8410.0,BTBT +2024-11-27 09:06:00,3.979,3.98,3.96,3.97,1193.0,BTBT +2024-11-27 09:05:00,3.98,3.98,3.97,3.98,329.0,BTBT +2024-11-27 09:04:00,3.97,3.979,3.97,3.979,420.0,BTBT +2024-11-27 09:03:00,3.97,3.97,3.9699,3.97,2774.0,BTBT +2024-11-27 09:02:00,3.9501,3.97,3.9501,3.96,6632.0,BTBT +2024-11-27 09:01:00,3.95,3.96,3.95,3.96,185.0,BTBT +2024-11-27 09:00:00,3.96,3.96,3.95,3.9501,2150.0,BTBT +2024-11-27 08:59:00,3.9598,3.96,3.9598,3.96,162.0,BTBT +2024-11-27 08:58:00,3.96,3.96,3.95,3.955,7173.0,BTBT +2024-11-27 08:56:00,3.96,3.96,3.96,3.96,2033.0,BTBT +2024-11-27 08:55:00,3.96,3.96,3.95,3.9598,529.0,BTBT +2024-11-27 08:54:00,3.96,3.97,3.96,3.96,228.0,BTBT +2024-11-27 08:53:00,3.96,3.97,3.96,3.97,540.0,BTBT +2024-11-27 08:52:00,3.96,3.97,3.95,3.96,5562.0,BTBT +2024-11-27 08:51:00,3.97,3.97,3.96,3.96,795.0,BTBT +2024-11-27 08:50:00,3.96,3.96,3.96,3.96,120.0,BTBT +2024-11-27 08:49:00,3.98,3.98,3.98,3.98,203.0,BTBT +2024-11-27 08:48:00,3.98,3.98,3.98,3.98,252.0,BTBT +2024-11-27 08:47:00,3.97,3.98,3.97,3.98,2134.0,BTBT +2024-11-27 08:46:00,3.98,3.99,3.98,3.99,151.0,BTBT +2024-11-27 08:44:00,3.98,3.98,3.9799,3.9799,1513.0,BTBT +2024-11-27 08:43:00,3.97,3.9899,3.97,3.9899,448.0,BTBT +2024-11-27 08:42:00,3.99,3.99,3.98,3.99,5074.0,BTBT +2024-11-27 08:41:00,3.98,3.98,3.97,3.97,539.0,BTBT +2024-11-27 08:40:00,3.98,3.99,3.97,3.99,359.0,BTBT +2024-11-27 08:39:00,3.98,3.99,3.98,3.98,8419.0,BTBT +2024-11-27 08:38:00,3.975,3.99,3.975,3.98,3272.0,BTBT +2024-11-27 08:37:00,3.97,3.98,3.97,3.98,8040.0,BTBT +2024-11-27 08:36:00,3.97,3.97,3.9699,3.9699,1001.0,BTBT +2024-11-27 08:35:00,3.965,3.965,3.965,3.965,100.0,BTBT +2024-11-27 08:34:00,3.96,3.97,3.96,3.9698,214.0,BTBT +2024-11-27 08:33:00,3.9602,3.97,3.96,3.96,2162.0,BTBT +2024-11-27 08:32:00,3.97,3.97,3.9699,3.9699,20.0,BTBT +2024-11-27 08:31:00,3.97,3.97,3.97,3.97,304.0,BTBT +2024-11-27 08:30:00,3.9697,3.97,3.96,3.97,633.0,BTBT +2024-11-27 08:29:00,3.97,3.98,3.97,3.97,11798.0,BTBT +2024-11-27 08:28:00,3.9799,3.9799,3.9799,3.9799,1265.0,BTBT +2024-11-27 08:27:00,3.98,3.98,3.98,3.98,785.0,BTBT +2024-11-27 08:26:00,3.9799,3.98,3.9799,3.98,1707.0,BTBT +2024-11-27 08:25:00,3.97,3.97,3.97,3.97,612.0,BTBT +2024-11-27 08:24:00,3.9699,3.9699,3.9699,3.9699,2.0,BTBT +2024-11-27 08:23:00,3.9698,3.97,3.96,3.96,417.0,BTBT +2024-11-27 08:22:00,3.96,3.96,3.96,3.96,58.0,BTBT +2024-11-27 08:21:00,3.95,3.96,3.95,3.96,2705.0,BTBT +2024-11-27 08:20:00,3.9598,3.96,3.95,3.96,855.0,BTBT +2024-11-27 08:19:00,3.95,3.96,3.95,3.96,22.0,BTBT +2024-11-27 08:18:00,3.96,3.96,3.95,3.95,1100.0,BTBT +2024-11-27 08:17:00,3.96,3.96,3.95,3.95,1513.0,BTBT +2024-11-27 08:16:00,3.96,3.96,3.95,3.96,2600.0,BTBT +2024-11-27 08:15:00,3.95,3.96,3.95,3.96,1950.0,BTBT +2024-11-27 08:14:00,3.97,3.97,3.945,3.945,13011.0,BTBT +2024-11-27 08:13:00,3.96,3.96,3.96,3.96,31.0,BTBT +2024-11-27 08:12:00,3.96,3.97,3.96,3.97,2043.0,BTBT +2024-11-27 08:11:00,3.97,3.97,3.97,3.97,100.0,BTBT +2024-11-27 08:10:00,3.96,3.97,3.96,3.97,2680.0,BTBT +2024-11-27 08:09:00,3.97,3.97,3.97,3.97,876.0,BTBT +2024-11-27 08:08:00,3.97,3.97,3.97,3.97,421.0,BTBT +2024-11-27 08:07:00,3.97,3.97,3.965,3.97,4439.0,BTBT +2024-11-27 08:06:00,3.97,3.97,3.96,3.9601,21078.0,BTBT +2024-11-27 08:05:00,3.98,3.98,3.97,3.98,866.0,BTBT +2024-11-27 08:04:00,3.98,3.98,3.97,3.975,2561.0,BTBT +2024-11-27 08:03:00,3.97,3.98,3.97,3.98,1412.0,BTBT +2024-11-27 08:02:00,3.9699,3.98,3.9699,3.97,4129.0,BTBT +2024-11-27 08:01:00,3.94,4.04,3.89,3.97,5395.0,BTBT +2024-11-27 08:00:00,3.99,4.04,3.85,3.97,85246.0,BTBT +2024-11-27 07:58:00,3.97,3.97,3.96,3.96,1627.0,BTBT +2024-11-27 07:56:00,3.96,3.97,3.96,3.97,6186.0,BTBT +2024-11-27 07:55:00,3.96,3.96,3.96,3.96,2.0,BTBT +2024-11-27 07:54:00,3.97,3.97,3.97,3.97,300.0,BTBT +2024-11-27 07:53:00,3.96,3.96,3.96,3.96,3410.0,BTBT +2024-11-27 07:52:00,3.97,3.97,3.96,3.96,146.0,BTBT +2024-11-27 07:50:00,3.95,3.95,3.95,3.95,1000.0,BTBT +2024-11-27 07:49:00,3.96,3.96,3.95,3.95,694.0,BTBT +2024-11-27 07:48:00,3.94,3.97,3.94,3.97,195.0,BTBT +2024-11-27 07:47:00,3.97,3.97,3.94,3.94,1933.0,BTBT +2024-11-27 07:46:00,3.941,3.941,3.94,3.94,70.0,BTBT +2024-11-27 07:45:00,3.97,3.97,3.94,3.94,92.0,BTBT +2024-11-27 07:43:00,3.94,3.95,3.94,3.94,542.0,BTBT +2024-11-27 07:42:00,3.94,3.97,3.93,3.95,1408.0,BTBT +2024-11-27 07:41:00,3.93,3.94,3.93,3.94,982.0,BTBT +2024-11-27 07:40:00,3.93,3.93,3.93,3.93,550.0,BTBT +2024-11-27 07:39:00,3.93,3.93,3.92,3.93,64.0,BTBT +2024-11-27 07:38:00,3.92,3.92,3.92,3.92,118.0,BTBT +2024-11-27 07:37:00,3.92,3.92,3.9,3.92,687.0,BTBT +2024-11-27 07:36:00,3.92,3.92,3.92,3.92,41.0,BTBT +2024-11-27 07:35:00,3.92,3.93,3.92,3.92,584.0,BTBT +2024-11-27 07:34:00,3.91,3.92,3.91,3.92,1956.0,BTBT +2024-11-27 07:33:00,3.92,3.92,3.92,3.92,50.0,BTBT +2024-11-27 07:32:00,3.92,3.92,3.92,3.92,3067.0,BTBT +2024-11-27 07:31:00,3.91,3.91,3.91,3.91,2440.0,BTBT +2024-11-27 07:30:00,3.92,3.92,3.91,3.92,574.0,BTBT +2024-11-27 07:29:00,3.92,3.92,3.92,3.92,7.0,BTBT +2024-11-27 07:28:00,3.93,3.93,3.93,3.93,175.0,BTBT +2024-11-27 07:27:00,3.93,3.93,3.93,3.93,106.0,BTBT +2024-11-27 07:26:00,3.93,3.93,3.93,3.93,600.0,BTBT +2024-11-27 07:25:00,3.92,3.93,3.92,3.93,2727.0,BTBT +2024-11-27 07:24:00,3.94,3.94,3.93,3.93,463.0,BTBT +2024-11-27 07:23:00,3.93,3.93,3.93,3.93,251.0,BTBT +2024-11-27 07:22:00,3.93,3.93,3.93,3.93,1.0,BTBT +2024-11-27 07:21:00,3.93,3.93,3.93,3.93,109.0,BTBT +2024-11-27 07:20:00,3.92,3.93,3.92,3.92,2800.0,BTBT +2024-11-27 07:19:00,3.93,3.94,3.93,3.93,2823.0,BTBT +2024-11-27 07:18:00,3.94,3.94,3.92,3.925,1433.0,BTBT +2024-11-27 07:15:00,3.93,3.94,3.93,3.94,1303.0,BTBT +2024-11-27 07:14:00,3.945,3.945,3.93,3.94,474.0,BTBT +2024-11-27 07:13:00,3.94,3.95,3.94,3.95,795.0,BTBT +2024-11-27 07:12:00,3.94,3.94,3.94,3.94,20.0,BTBT +2024-11-27 07:10:00,3.95,3.95,3.94,3.945,1898.0,BTBT +2024-11-27 07:09:00,3.95,3.95,3.95,3.95,230.0,BTBT +2024-11-27 07:08:00,3.95,3.95,3.95,3.95,5542.0,BTBT +2024-11-27 07:07:00,3.955,3.955,3.955,3.955,10.0,BTBT +2024-11-27 07:06:00,3.96,3.96,3.95,3.95,116.0,BTBT +2024-11-27 07:05:00,3.96,3.96,3.955,3.955,929.0,BTBT +2024-11-27 07:04:00,3.96,3.97,3.96,3.96,236.0,BTBT +2024-11-27 07:03:00,3.96,3.96,3.96,3.96,63.0,BTBT +2024-11-27 07:02:00,3.96,3.96,3.955,3.96,4466.0,BTBT +2024-11-27 07:01:00,3.98,3.98,3.96,3.96,3577.0,BTBT +2024-11-27 07:00:00,4.02,4.02,3.99,3.99,36792.0,BTBT +2024-11-27 06:59:00,4.03,4.03,4.03,4.03,500.0,BTBT +2024-11-27 06:58:00,4.02,4.02,4.02,4.02,830.0,BTBT +2024-11-27 06:56:00,4.02,4.02,4.01,4.01,816.0,BTBT +2024-11-27 06:55:00,4.02,4.02,4.02,4.02,1.0,BTBT +2024-11-27 06:54:00,4.03,4.03,4.01,4.01,1702.0,BTBT +2024-11-27 06:53:00,4.02,4.02,4.01,4.01,91.0,BTBT +2024-11-27 06:52:00,4.01,4.01,4.01,4.01,9.0,BTBT +2024-11-27 06:51:00,4.02,4.02,4.01,4.01,243.0,BTBT +2024-11-27 06:50:00,4.02,4.02,4.02,4.02,332.0,BTBT +2024-11-27 06:49:00,4.02,4.02,4.01,4.01,101.0,BTBT +2024-11-27 06:48:00,4.02,4.02,4.02,4.02,1030.0,BTBT +2024-11-27 06:47:00,4.02,4.02,4.02,4.02,20.0,BTBT +2024-11-27 06:46:00,4.02,4.02,4.02,4.02,644.0,BTBT +2024-11-27 06:45:00,4.02,4.02,4.02,4.02,200.0,BTBT +2024-11-27 06:43:00,4.01,4.01,4.01,4.01,283.0,BTBT +2024-11-27 06:42:00,4.02,4.02,4.02,4.02,283.0,BTBT +2024-11-27 06:41:00,4.01,4.01,4.01,4.01,17.0,BTBT +2024-11-27 06:40:00,4.01,4.01,4.01,4.01,80.0,BTBT +2024-11-27 06:39:00,4.0,4.01,4.0,4.01,3702.0,BTBT +2024-11-27 06:38:00,4.0,4.01,4.0,4.01,359.0,BTBT +2024-11-27 06:37:00,4.01,4.01,4.0,4.01,153.0,BTBT +2024-11-27 06:36:00,4.01,4.01,4.0,4.01,106.0,BTBT +2024-11-27 06:35:00,4.0,4.01,4.0,4.0,127.0,BTBT +2024-11-27 06:33:00,4.0,4.0,4.0,4.0,566.0,BTBT +2024-11-27 06:32:00,4.0,4.0,4.0,4.0,24.0,BTBT +2024-11-27 06:31:00,4.0,4.0,3.99,3.99,893.0,BTBT +2024-11-27 06:30:00,4.0,4.0,4.0,4.0,84.0,BTBT +2024-11-27 06:28:00,4.0,4.0,4.0,4.0,51.0,BTBT +2024-11-27 06:27:00,4.0,4.0,4.0,4.0,2.0,BTBT +2024-11-27 06:26:00,3.995,3.995,3.995,3.995,1100.0,BTBT +2024-11-27 06:25:00,4.0,4.0,4.0,4.0,30.0,BTBT +2024-11-27 06:24:00,3.995,4.0,3.995,4.0,20089.0,BTBT +2024-11-27 06:21:00,4.0,4.0,3.99,3.995,3568.0,BTBT +2024-11-27 06:20:00,4.0,4.01,4.0,4.0,230.0,BTBT +2024-11-27 06:18:00,4.01,4.01,4.01,4.01,1000.0,BTBT +2024-11-27 06:17:00,4.0,4.0,4.0,4.0,31.0,BTBT +2024-11-27 06:16:00,4.0,4.01,4.0,4.01,701.0,BTBT +2024-11-27 06:15:00,4.0,4.01,4.0,4.01,139.0,BTBT +2024-11-27 06:14:00,4.01,4.01,4.01,4.01,211.0,BTBT +2024-11-27 06:13:00,4.0,4.01,4.0,4.01,63.0,BTBT +2024-11-27 06:11:00,4.01,4.01,4.01,4.01,1252.0,BTBT +2024-11-27 06:10:00,4.02,4.02,4.01,4.01,210.0,BTBT +2024-11-27 06:09:00,4.02,4.02,4.01,4.01,103.0,BTBT +2024-11-27 06:08:00,4.02,4.02,4.02,4.02,20.0,BTBT +2024-11-27 06:07:00,4.01,4.01,4.01,4.01,21.0,BTBT +2024-11-27 06:05:00,4.01,4.01,4.01,4.01,102.0,BTBT +2024-11-27 06:03:00,4.02,4.02,4.01,4.01,489.0,BTBT +2024-11-27 06:02:00,4.04,4.04,4.02,4.03,387.0,BTBT +2024-11-27 06:01:00,4.02,4.02,4.01,4.01,500.0,BTBT +2024-11-27 05:59:00,4.03,4.03,4.02,4.03,253.0,BTBT +2024-11-27 05:58:00,4.02,4.02,4.02,4.02,500.0,BTBT +2024-11-27 05:57:00,4.02,4.02,4.02,4.02,50.0,BTBT +2024-11-27 05:55:00,4.03,4.03,4.03,4.03,21.0,BTBT +2024-11-27 05:54:00,4.02,4.04,4.02,4.03,74.0,BTBT +2024-11-27 05:53:00,4.03,4.03,4.03,4.03,437.0,BTBT +2024-11-27 05:52:00,4.03,4.03,4.03,4.03,10.0,BTBT +2024-11-27 05:51:00,4.02,4.02,4.02,4.02,392.0,BTBT +2024-11-27 05:49:00,4.0,4.02,4.0,4.01,693.0,BTBT +2024-11-27 05:47:00,4.02,4.02,4.02,4.02,500.0,BTBT +2024-11-27 05:46:00,4.02,4.02,4.02,4.02,200.0,BTBT +2024-11-27 05:44:00,4.01,4.02,4.01,4.02,253.0,BTBT +2024-11-27 05:42:00,3.99,4.01,3.98,4.01,3682.0,BTBT +2024-11-27 05:41:00,3.98,3.98,3.98,3.98,1030.0,BTBT +2024-11-27 05:40:00,3.98,3.99,3.98,3.99,68.0,BTBT +2024-11-27 05:39:00,3.99,3.99,3.98,3.98,210.0,BTBT +2024-11-27 05:38:00,4.0,4.0,3.98,3.98,625.0,BTBT +2024-11-27 05:37:00,4.0,4.0,3.99,4.0,600.0,BTBT +2024-11-27 05:36:00,4.0,4.0,3.99,3.99,309.0,BTBT +2024-11-27 05:35:00,4.0,4.0,3.99,3.99,47.0,BTBT +2024-11-27 05:34:00,4.0,4.0,4.0,4.0,330.0,BTBT +2024-11-27 05:33:00,4.01,4.02,4.0,4.0,1598.0,BTBT +2024-11-27 05:32:00,4.01,4.01,4.01,4.01,42.0,BTBT +2024-11-27 05:31:00,4.02,4.02,4.01,4.01,360.0,BTBT +2024-11-27 05:30:00,4.02,4.02,4.02,4.02,42.0,BTBT +2024-11-27 05:29:00,4.02,4.03,4.01,4.02,8270.0,BTBT +2024-11-27 05:28:00,4.02,4.02,4.02,4.02,461.0,BTBT +2024-11-27 05:27:00,4.04,4.04,4.03,4.03,3678.0,BTBT +2024-11-27 05:26:00,4.07,4.07,4.04,4.04,959.0,BTBT +2024-11-27 05:25:00,4.06,4.06,4.06,4.06,1832.0,BTBT +2024-11-27 05:24:00,4.07,4.07,4.06,4.06,386.0,BTBT +2024-11-27 05:23:00,4.05,4.06,4.05,4.06,984.0,BTBT +2024-11-27 05:22:00,4.03,4.05,4.03,4.05,1956.0,BTBT +2024-11-27 05:21:00,4.06,4.06,4.04,4.04,673.0,BTBT +2024-11-27 05:20:00,4.07,4.07,4.07,4.07,28.0,BTBT +2024-11-27 05:19:00,4.07,4.07,4.06,4.07,313.0,BTBT +2024-11-27 05:18:00,4.06,4.07,4.06,4.06,381.0,BTBT +2024-11-27 05:17:00,4.05,4.05,4.04,4.04,210.0,BTBT +2024-11-27 05:16:00,4.03,4.03,4.02,4.03,201.0,BTBT +2024-11-27 05:15:00,4.02,4.04,4.02,4.04,4788.0,BTBT +2024-11-27 05:14:00,4.02,4.02,4.02,4.02,16.0,BTBT +2024-11-27 05:13:00,4.02,4.02,4.02,4.02,61.0,BTBT +2024-11-27 05:11:00,4.02,4.02,4.02,4.02,100.0,BTBT +2024-11-27 05:10:00,4.01,4.02,4.01,4.02,71.0,BTBT +2024-11-27 05:09:00,4.01,4.01,4.0,4.01,7657.0,BTBT +2024-11-27 05:07:00,4.01,4.01,4.01,4.01,750.0,BTBT +2024-11-27 05:03:00,4.0,4.0,4.0,4.0,3908.0,BTBT +2024-11-27 05:01:00,3.99,3.99,3.99,3.99,300.0,BTBT +2024-11-27 05:00:00,3.99,3.99,3.99,3.99,39.0,BTBT +2024-11-27 04:58:00,3.99,4.0,3.99,4.0,886.0,BTBT +2024-11-27 04:57:00,3.99,3.99,3.99,3.99,196.0,BTBT +2024-11-27 04:56:00,3.98,3.99,3.98,3.99,388.0,BTBT +2024-11-27 04:55:00,3.99,3.99,3.99,3.99,10.0,BTBT +2024-11-27 04:53:00,3.99,3.99,3.99,3.99,6.0,BTBT +2024-11-27 04:52:00,3.99,3.99,3.99,3.99,40.0,BTBT +2024-11-27 04:51:00,3.99,3.99,3.99,3.99,93.0,BTBT +2024-11-27 04:50:00,3.98,3.98,3.98,3.98,409.0,BTBT +2024-11-27 04:49:00,3.98,3.98,3.98,3.98,2298.0,BTBT +2024-11-27 04:48:00,3.99,3.99,3.98,3.98,150.0,BTBT +2024-11-27 04:47:00,3.99,3.99,3.98,3.98,627.0,BTBT +2024-11-27 04:46:00,4.0,4.0,3.99,3.99,1513.0,BTBT +2024-11-27 04:45:00,4.0,4.0,3.99,3.99,508.0,BTBT +2024-11-27 04:44:00,4.0,4.0,4.0,4.0,37.0,BTBT +2024-11-27 04:43:00,4.0,4.0,3.99,4.0,1527.0,BTBT +2024-11-27 04:42:00,4.0,4.0,4.0,4.0,228.0,BTBT +2024-11-27 04:41:00,3.99,3.99,3.99,3.99,2125.0,BTBT +2024-11-27 04:40:00,3.98,3.98,3.98,3.98,40.0,BTBT +2024-11-27 04:39:00,3.99,3.99,3.98,3.98,847.0,BTBT +2024-11-27 04:38:00,3.99,3.99,3.98,3.98,82.0,BTBT +2024-11-27 04:37:00,3.98,3.99,3.975,3.99,12646.0,BTBT +2024-11-27 04:36:00,3.97,3.97,3.97,3.97,58.0,BTBT +2024-11-27 04:34:00,3.97,3.97,3.97,3.97,20.0,BTBT +2024-11-27 04:33:00,3.98,3.98,3.97,3.97,4901.0,BTBT +2024-11-27 04:32:00,3.98,3.98,3.97,3.97,161.0,BTBT +2024-11-27 04:30:00,3.98,3.98,3.98,3.98,39.0,BTBT +2024-11-27 04:29:00,3.97,3.975,3.96,3.975,2153.0,BTBT +2024-11-27 04:28:00,3.96,3.96,3.96,3.96,1322.0,BTBT +2024-11-27 04:27:00,3.96,3.96,3.955,3.955,3.0,BTBT +2024-11-27 04:26:00,3.95,3.96,3.95,3.96,638.0,BTBT +2024-11-27 04:25:00,3.95,3.95,3.95,3.95,891.0,BTBT +2024-11-27 04:24:00,3.95,3.95,3.95,3.95,200.0,BTBT +2024-11-27 04:23:00,3.94,3.94,3.94,3.94,73.0,BTBT +2024-11-27 04:22:00,3.94,3.94,3.94,3.94,600.0,BTBT +2024-11-27 04:21:00,3.93,3.94,3.93,3.94,446.0,BTBT +2024-11-27 04:20:00,3.92,3.93,3.92,3.92,1906.0,BTBT +2024-11-27 04:18:00,3.92,3.92,3.92,3.92,93.0,BTBT +2024-11-27 04:16:00,3.94,3.94,3.92,3.93,442.0,BTBT +2024-11-27 04:15:00,3.93,3.94,3.93,3.94,27.0,BTBT +2024-11-27 04:14:00,3.94,3.94,3.93,3.94,909.0,BTBT +2024-11-27 04:13:00,3.94,3.94,3.94,3.94,125.0,BTBT +2024-11-27 04:12:00,3.95,3.95,3.93,3.94,1323.0,BTBT +2024-11-27 04:11:00,3.95,3.95,3.95,3.95,111.0,BTBT +2024-11-27 04:10:00,3.97,3.97,3.95,3.95,1366.0,BTBT +2024-11-27 04:09:00,3.97,3.97,3.96,3.97,2658.0,BTBT +2024-11-27 04:08:00,3.97,3.97,3.97,3.97,1190.0,BTBT +2024-11-27 04:07:00,3.97,3.97,3.97,3.97,768.0,BTBT +2024-11-27 04:06:00,3.97,3.97,3.96,3.96,1687.0,BTBT +2024-11-27 04:05:00,3.95,3.97,3.95,3.97,1326.0,BTBT +2024-11-27 04:04:00,3.95,3.95,3.945,3.95,6420.0,BTBT +2024-11-27 04:03:00,3.93,3.94,3.93,3.94,1807.0,BTBT +2024-11-27 04:02:00,3.93,3.95,3.93,3.93,2886.0,BTBT +2024-11-27 04:01:00,3.94,3.94,3.92,3.94,185.0,BTBT +2024-11-27 04:00:00,4.05,4.05,3.92,3.94,3665.0,BTBT +2024-11-26 19:59:00,3.8101,3.82,3.8101,3.82,680.0,BTBT +2024-11-26 19:58:00,3.82,3.82,3.82,3.82,430.0,BTBT +2024-11-26 19:57:00,3.82,3.82,3.815,3.815,3078.0,BTBT +2024-11-26 19:56:00,3.82,3.82,3.82,3.82,60.0,BTBT +2024-11-26 19:55:00,3.83,3.84,3.83,3.84,200.0,BTBT +2024-11-26 19:54:00,3.84,3.84,3.8297,3.83,755.0,BTBT +2024-11-26 19:53:00,3.8203,3.8203,3.82,3.82,1301.0,BTBT +2024-11-26 19:52:00,3.8299,3.8299,3.8299,3.8299,1.0,BTBT +2024-11-26 19:50:00,3.8298,3.8298,3.8298,3.8298,2500.0,BTBT +2024-11-26 19:49:00,3.82,3.8297,3.82,3.8297,101.0,BTBT +2024-11-26 19:48:00,3.83,3.83,3.83,3.83,50.0,BTBT +2024-11-26 19:47:00,3.84,3.84,3.8298,3.83,1281.0,BTBT +2024-11-26 19:46:00,3.835,3.84,3.835,3.8397,351.0,BTBT +2024-11-26 19:43:00,3.85,3.85,3.835,3.835,162.0,BTBT +2024-11-26 19:41:00,3.85,3.85,3.85,3.85,50.0,BTBT +2024-11-26 19:40:00,3.84,3.84,3.84,3.84,15.0,BTBT +2024-11-26 19:39:00,3.83,3.83,3.83,3.83,50.0,BTBT +2024-11-26 19:36:00,3.85,3.85,3.85,3.85,1913.0,BTBT +2024-11-26 19:35:00,3.8499,3.85,3.8499,3.85,350.0,BTBT +2024-11-26 19:34:00,3.84,3.8499,3.83,3.8499,531.0,BTBT +2024-11-26 19:31:00,3.85,3.85,3.85,3.85,431.0,BTBT +2024-11-26 19:29:00,3.84,3.85,3.84,3.85,800.0,BTBT +2024-11-26 19:28:00,3.84,3.84,3.84,3.84,5096.0,BTBT +2024-11-26 19:27:00,3.8399,3.84,3.8397,3.8397,24.0,BTBT +2024-11-26 19:26:00,3.84,3.84,3.84,3.84,1.0,BTBT +2024-11-26 19:25:00,3.8478,3.8478,3.8478,3.8478,700.0,BTBT +2024-11-26 19:24:00,3.84,3.84,3.84,3.84,1403.0,BTBT +2024-11-26 19:23:00,3.83,3.83,3.83,3.83,2311.0,BTBT +2024-11-26 19:22:00,3.83,3.83,3.8299,3.8299,201.0,BTBT +2024-11-26 19:21:00,3.82,3.83,3.82,3.83,3000.0,BTBT +2024-11-26 19:20:00,3.83,3.83,3.81,3.81,1564.0,BTBT +2024-11-26 19:18:00,3.82,3.8299,3.82,3.8299,2640.0,BTBT +2024-11-26 19:17:00,3.83,3.83,3.825,3.83,296.0,BTBT +2024-11-26 19:16:00,3.8299,3.83,3.8299,3.83,320.0,BTBT +2024-11-26 19:15:00,3.8299,3.8299,3.8299,3.8299,2610.0,BTBT +2024-11-26 19:14:00,3.8299,3.8299,3.8299,3.8299,200.0,BTBT +2024-11-26 19:13:00,3.83,3.83,3.83,3.83,85.0,BTBT +2024-11-26 19:12:00,3.83,3.83,3.82,3.83,1040.0,BTBT +2024-11-26 19:11:00,3.83,3.83,3.83,3.83,2.0,BTBT +2024-11-26 19:10:00,3.82,3.82,3.82,3.82,100.0,BTBT +2024-11-26 19:09:00,3.8297,3.8297,3.8297,3.8297,100.0,BTBT +2024-11-26 19:08:00,3.83,3.83,3.82,3.82,184.0,BTBT +2024-11-26 19:07:00,3.8299,3.83,3.8299,3.83,565.0,BTBT +2024-11-26 19:06:00,3.8299,3.83,3.8299,3.83,13.0,BTBT +2024-11-26 19:05:00,3.82,3.82,3.82,3.82,486.0,BTBT +2024-11-26 19:04:00,3.8298,3.8298,3.81,3.82,89.0,BTBT +2024-11-26 19:03:00,3.83,3.83,3.82,3.8296,816.0,BTBT +2024-11-26 19:02:00,3.8298,3.83,3.8298,3.83,9.0,BTBT +2024-11-26 19:01:00,3.82,3.83,3.82,3.8298,660.0,BTBT +2024-11-26 19:00:00,3.83,3.83,3.83,3.83,9.0,BTBT +2024-11-26 18:58:00,3.83,3.83,3.8298,3.8298,220.0,BTBT +2024-11-26 18:57:00,3.83,3.83,3.8299,3.83,967.0,BTBT +2024-11-26 18:51:00,3.83,3.83,3.83,3.83,8.0,BTBT +2024-11-26 18:47:00,3.82,3.82,3.81,3.81,300.0,BTBT +2024-11-26 18:46:00,3.83,3.83,3.83,3.83,81.0,BTBT +2024-11-26 18:45:00,3.83,3.83,3.83,3.83,20.0,BTBT +2024-11-26 18:44:00,3.82,3.83,3.81,3.83,1075.0,BTBT +2024-11-26 18:42:00,3.82,3.83,3.82,3.83,269.0,BTBT +2024-11-26 18:41:00,3.83,3.83,3.8299,3.8299,101.0,BTBT +2024-11-26 18:39:00,3.8296,3.83,3.8296,3.83,4.0,BTBT +2024-11-26 18:38:00,3.8296,3.83,3.8296,3.83,101.0,BTBT +2024-11-26 18:37:00,3.81,3.83,3.81,3.83,206.0,BTBT +2024-11-26 18:33:00,3.83,3.83,3.82,3.83,124.0,BTBT +2024-11-26 18:32:00,3.83,3.83,3.83,3.83,250.0,BTBT +2024-11-26 18:31:00,3.83,3.83,3.83,3.83,154.0,BTBT +2024-11-26 18:30:00,3.83,3.83,3.83,3.83,600.0,BTBT +2024-11-26 18:27:00,3.83,3.83,3.83,3.83,100.0,BTBT +2024-11-26 18:26:00,3.83,3.83,3.83,3.83,20.0,BTBT +2024-11-26 18:25:00,3.83,3.83,3.82,3.83,801.0,BTBT +2024-11-26 18:22:00,3.82,3.83,3.82,3.83,2295.0,BTBT +2024-11-26 18:21:00,3.82,3.82,3.82,3.82,500.0,BTBT +2024-11-26 18:18:00,3.82,3.82,3.82,3.82,85.0,BTBT +2024-11-26 18:17:00,3.82,3.82,3.82,3.82,300.0,BTBT +2024-11-26 18:16:00,3.82,3.82,3.82,3.82,30.0,BTBT +2024-11-26 18:15:00,3.815,3.815,3.81,3.8101,631.0,BTBT +2024-11-26 18:12:00,3.82,3.82,3.82,3.82,600.0,BTBT +2024-11-26 18:11:00,3.82,3.82,3.82,3.82,200.0,BTBT +2024-11-26 18:10:00,3.82,3.82,3.82,3.82,400.0,BTBT +2024-11-26 18:09:00,3.8299,3.8299,3.8299,3.8299,5.0,BTBT +2024-11-26 18:04:00,3.84,3.84,3.84,3.84,11.0,BTBT +2024-11-26 18:03:00,3.82,3.82,3.82,3.82,8.0,BTBT +2024-11-26 18:02:00,3.8,3.86,3.8,3.8399,4500.0,BTBT +2024-11-26 18:01:00,3.81,3.81,3.81,3.81,14.0,BTBT +2024-11-26 18:00:00,3.8,3.81,3.8,3.81,12.0,BTBT +2024-11-26 17:59:00,3.8,3.8,3.8,3.8,75.0,BTBT +2024-11-26 17:58:00,3.8199,3.8199,3.8199,3.8199,50.0,BTBT +2024-11-26 17:56:00,3.82,3.82,3.82,3.82,7.0,BTBT +2024-11-26 17:55:00,3.81,3.82,3.8,3.8002,11069.0,BTBT +2024-11-26 17:54:00,3.8,3.805,3.8,3.805,513.0,BTBT +2024-11-26 17:53:00,3.81,3.81,3.805,3.805,251.0,BTBT +2024-11-26 17:52:00,3.815,3.815,3.805,3.805,5194.0,BTBT +2024-11-26 17:51:00,3.815,3.815,3.815,3.815,393.0,BTBT +2024-11-26 17:50:00,3.815,3.815,3.815,3.815,300.0,BTBT +2024-11-26 17:48:00,3.815,3.82,3.8102,3.8102,660.0,BTBT +2024-11-26 17:47:00,3.81,3.82,3.81,3.82,728.0,BTBT +2024-11-26 17:46:00,3.8102,3.8102,3.8102,3.8102,125.0,BTBT +2024-11-26 17:45:00,3.815,3.815,3.815,3.815,1000.0,BTBT +2024-11-26 17:44:00,3.81,3.815,3.81,3.815,671.0,BTBT +2024-11-26 17:43:00,3.82,3.8201,3.8102,3.8102,2008.0,BTBT +2024-11-26 17:42:00,3.83,3.84,3.83,3.84,1068.0,BTBT +2024-11-26 17:41:00,3.84,3.84,3.83,3.84,4622.0,BTBT +2024-11-26 17:40:00,3.8396,3.84,3.83,3.84,1300.0,BTBT +2024-11-26 17:39:00,3.83,3.84,3.8209,3.84,2351.0,BTBT +2024-11-26 17:38:00,3.83,3.83,3.8202,3.83,5661.0,BTBT +2024-11-26 17:36:00,3.83,3.83,3.83,3.83,500.0,BTBT +2024-11-26 17:35:00,3.83,3.83,3.83,3.83,10.0,BTBT +2024-11-26 17:34:00,3.83,3.83,3.83,3.83,200.0,BTBT +2024-11-26 17:33:00,3.83,3.83,3.83,3.83,1120.0,BTBT +2024-11-26 17:31:00,3.83,3.83,3.83,3.83,2089.0,BTBT +2024-11-26 17:30:00,3.83,3.83,3.83,3.83,1208.0,BTBT +2024-11-26 17:29:00,3.82,3.83,3.81,3.83,739.0,BTBT +2024-11-26 17:28:00,3.82,3.82,3.8198,3.82,528.0,BTBT +2024-11-26 17:27:00,3.81,3.82,3.81,3.8199,300.0,BTBT +2024-11-26 17:26:00,3.82,3.82,3.81,3.81,125.0,BTBT +2024-11-26 17:25:00,3.81,3.82,3.81,3.82,312.0,BTBT +2024-11-26 17:24:00,3.8103,3.82,3.8103,3.8199,3728.0,BTBT +2024-11-26 17:23:00,3.82,3.82,3.82,3.82,20.0,BTBT +2024-11-26 17:22:00,3.81,3.82,3.81,3.82,6729.0,BTBT +2024-11-26 17:21:00,3.82,3.82,3.82,3.82,3150.0,BTBT +2024-11-26 17:20:00,3.8199,3.82,3.8199,3.82,16071.0,BTBT +2024-11-26 17:19:00,3.82,3.82,3.8199,3.82,1282.0,BTBT +2024-11-26 17:18:00,3.82,3.82,3.82,3.82,27.0,BTBT +2024-11-26 17:17:00,3.83,3.83,3.82,3.82,3165.0,BTBT +2024-11-26 17:14:00,3.81,3.81,3.81,3.81,550.0,BTBT +2024-11-26 17:13:00,3.83,3.83,3.8299,3.8299,52.0,BTBT +2024-11-26 17:12:00,3.82,3.83,3.82,3.83,1673.0,BTBT +2024-11-26 17:11:00,3.83,3.83,3.83,3.83,50.0,BTBT +2024-11-26 17:10:00,3.8101,3.8101,3.8101,3.8101,1844.0,BTBT +2024-11-26 17:09:00,3.83,3.83,3.81,3.83,8408.0,BTBT +2024-11-26 17:08:00,3.83,3.83,3.83,3.83,37.0,BTBT +2024-11-26 17:07:00,3.83,3.83,3.83,3.83,5.0,BTBT +2024-11-26 17:03:00,3.83,3.83,3.8292,3.83,1517.0,BTBT +2024-11-26 17:02:00,3.81,3.81,3.81,3.81,10.0,BTBT +2024-11-26 17:01:00,3.82,3.83,3.81,3.81,3175.0,BTBT +2024-11-26 17:00:00,3.84,3.84,3.82,3.83,71.0,BTBT +2024-11-26 16:59:00,3.84,3.84,3.82,3.84,270.0,BTBT +2024-11-26 16:58:00,3.8201,3.84,3.8201,3.84,520.0,BTBT +2024-11-26 16:57:00,3.84,3.84,3.83,3.83,566.0,BTBT +2024-11-26 16:56:00,3.8297,3.83,3.8202,3.83,457.0,BTBT +2024-11-26 16:55:00,3.84,3.84,3.83,3.83,684.0,BTBT +2024-11-26 16:54:00,3.83,3.83,3.83,3.83,85.0,BTBT +2024-11-26 16:53:00,3.84,3.84,3.83,3.84,230.0,BTBT +2024-11-26 16:52:00,3.8399,3.84,3.8399,3.84,1347.0,BTBT +2024-11-26 16:50:00,3.84,3.84,3.84,3.84,5.0,BTBT +2024-11-26 16:49:00,3.83,3.84,3.83,3.83,252.0,BTBT +2024-11-26 16:48:00,3.83,3.84,3.83,3.83,795.0,BTBT +2024-11-26 16:47:00,3.83,3.83,3.83,3.83,31.0,BTBT +2024-11-26 16:46:00,3.83,3.84,3.83,3.84,11065.0,BTBT +2024-11-26 16:45:00,3.83,3.83,3.83,3.83,3635.0,BTBT +2024-11-26 16:44:00,3.84,3.84,3.83,3.8399,1508.0,BTBT +2024-11-26 16:43:00,3.84,3.84,3.84,3.84,448.0,BTBT +2024-11-26 16:42:00,3.83,3.84,3.83,3.84,1288.0,BTBT +2024-11-26 16:41:00,3.82,3.82,3.81,3.82,6279.0,BTBT +2024-11-26 16:40:00,3.82,3.82,3.82,3.82,71.0,BTBT +2024-11-26 16:39:00,3.82,3.82,3.81,3.81,2804.0,BTBT +2024-11-26 16:38:00,3.82,3.82,3.82,3.82,290.0,BTBT +2024-11-26 16:37:00,3.8102,3.82,3.81,3.81,389.0,BTBT +2024-11-26 16:36:00,3.82,3.82,3.81,3.82,840.0,BTBT +2024-11-26 16:35:00,3.81,3.8101,3.81,3.8101,100.0,BTBT +2024-11-26 16:34:00,3.82,3.82,3.81,3.82,1022.0,BTBT +2024-11-26 16:33:00,3.8198,3.82,3.8198,3.82,254.0,BTBT +2024-11-26 16:32:00,3.83,3.83,3.82,3.82,446.0,BTBT +2024-11-26 16:31:00,3.83,3.83,3.8001,3.82,157.0,BTBT +2024-11-26 16:30:00,3.83,3.83,3.8006,3.8006,82.0,BTBT +2024-11-26 16:29:00,3.83,3.83,3.81,3.82,1291.0,BTBT +2024-11-26 16:28:00,3.83,3.83,3.8297,3.83,1404.0,BTBT +2024-11-26 16:27:00,3.84,3.85,3.8,3.83,2496.0,BTBT +2024-11-26 16:26:00,3.79,3.81,3.79,3.81,8427.0,BTBT +2024-11-26 16:25:00,3.79,3.79,3.78,3.79,600.0,BTBT +2024-11-26 16:24:00,3.8,3.8,3.8,3.8,3225.0,BTBT +2024-11-26 16:23:00,3.79,3.8,3.79,3.8,1413.0,BTBT +2024-11-26 16:22:00,3.7999,3.8,3.7901,3.8,5399.0,BTBT +2024-11-26 16:21:00,3.7899,3.79,3.78,3.79,2015.0,BTBT +2024-11-26 16:20:00,3.79,3.79,3.79,3.79,201.0,BTBT +2024-11-26 16:19:00,3.79,3.79,3.7802,3.79,1139.0,BTBT +2024-11-26 16:18:00,3.78,3.7899,3.7797,3.7899,7018.0,BTBT +2024-11-26 16:17:00,3.77,3.78,3.77,3.78,1662.0,BTBT +2024-11-26 16:16:00,3.77,3.77,3.7699,3.77,357.0,BTBT +2024-11-26 16:15:00,3.78,3.78,3.7699,3.77,79.0,BTBT +2024-11-26 16:14:00,3.7697,3.78,3.7697,3.77,4909.0,BTBT +2024-11-26 16:13:00,3.77,3.77,3.7699,3.77,330.0,BTBT +2024-11-26 16:12:00,3.77,3.77,3.77,3.77,518.0,BTBT +2024-11-26 16:11:00,3.7798,3.7798,3.7702,3.7702,12.0,BTBT +2024-11-26 16:10:00,3.77,3.78,3.77,3.77,2938.0,BTBT +2024-11-26 16:09:00,3.775,3.78,3.77,3.7799,17603.0,BTBT +2024-11-26 16:08:00,3.78,3.78,3.77,3.77,352.0,BTBT +2024-11-26 16:07:00,3.7798,3.7799,3.77,3.7799,1562.0,BTBT +2024-11-26 16:06:00,3.78,3.78,3.77,3.7798,176.0,BTBT +2024-11-26 16:05:00,3.7792,3.7792,3.76,3.77,1290.0,BTBT +2024-11-26 16:04:00,3.76,3.7792,3.75,3.77,4361.0,BTBT +2024-11-26 16:03:00,3.76,3.77,3.75,3.75,821.0,BTBT +2024-11-26 16:02:00,3.76,3.76,3.75,3.76,1051.0,BTBT +2024-11-26 16:01:00,3.75,3.76,3.75,3.76,1521.0,BTBT +2024-11-26 16:00:00,3.74,3.8,3.74,3.75,424956.0,BTBT +2024-11-26 15:59:00,3.74,3.74,3.73,3.74,181713.0,BTBT +2024-11-26 15:58:00,3.745,3.7466,3.73,3.74,133858.0,BTBT +2024-11-26 15:57:00,3.7499,3.75,3.74,3.7499,73060.0,BTBT +2024-11-26 15:56:00,3.745,3.75,3.7401,3.75,37070.0,BTBT +2024-11-26 15:55:00,3.745,3.75,3.74,3.745,16883.0,BTBT +2024-11-26 15:54:00,3.745,3.75,3.74,3.75,45483.0,BTBT +2024-11-26 15:53:00,3.74,3.75,3.7301,3.745,113617.0,BTBT +2024-11-26 15:52:00,3.735,3.74,3.73,3.74,38725.0,BTBT +2024-11-26 15:51:00,3.7386,3.74,3.73,3.735,42343.0,BTBT +2024-11-26 15:50:00,3.735,3.74,3.73,3.7301,29404.0,BTBT +2024-11-26 15:49:00,3.735,3.74,3.7301,3.735,31405.0,BTBT +2024-11-26 15:48:00,3.74,3.74,3.731,3.735,33772.0,BTBT +2024-11-26 15:47:00,3.735,3.74,3.73,3.74,101155.0,BTBT +2024-11-26 15:46:00,3.72,3.74,3.7198,3.735,81750.0,BTBT +2024-11-26 15:45:00,3.695,3.72,3.69,3.7199,175765.0,BTBT +2024-11-26 15:44:00,3.695,3.7,3.69,3.6959,24767.0,BTBT +2024-11-26 15:43:00,3.7,3.7,3.69,3.6983,125412.0,BTBT +2024-11-26 15:42:00,3.695,3.7,3.69,3.6999,86925.0,BTBT +2024-11-26 15:41:00,3.695,3.7,3.69,3.7,100314.0,BTBT +2024-11-26 15:40:00,3.695,3.7,3.69,3.6983,79491.0,BTBT +2024-11-26 15:39:00,3.7,3.7,3.69,3.695,63007.0,BTBT +2024-11-26 15:38:00,3.7,3.7,3.69,3.6959,23968.0,BTBT +2024-11-26 15:37:00,3.695,3.7,3.69,3.7,24926.0,BTBT +2024-11-26 15:36:00,3.705,3.71,3.69,3.69,144665.0,BTBT +2024-11-26 15:35:00,3.715,3.72,3.7,3.7097,172309.0,BTBT +2024-11-26 15:34:00,3.7248,3.73,3.71,3.7168,73684.0,BTBT +2024-11-26 15:33:00,3.73,3.73,3.72,3.7254,9743.0,BTBT +2024-11-26 15:32:00,3.74,3.74,3.72,3.725,82750.0,BTBT +2024-11-26 15:31:00,3.735,3.74,3.73,3.735,26740.0,BTBT +2024-11-26 15:30:00,3.745,3.75,3.73,3.7386,16135.0,BTBT +2024-11-26 15:29:00,3.765,3.77,3.7401,3.745,34793.0,BTBT +2024-11-26 15:28:00,3.76,3.77,3.76,3.765,16079.0,BTBT +2024-11-26 15:27:00,3.7601,3.7699,3.76,3.7699,23144.0,BTBT +2024-11-26 15:26:00,3.7718,3.78,3.7601,3.765,45084.0,BTBT +2024-11-26 15:25:00,3.755,3.78,3.75,3.775,73128.0,BTBT +2024-11-26 15:24:00,3.76,3.76,3.75,3.7597,55915.0,BTBT +2024-11-26 15:23:00,3.7452,3.76,3.74,3.7547,33497.0,BTBT +2024-11-26 15:22:00,3.725,3.75,3.725,3.745,53662.0,BTBT +2024-11-26 15:21:00,3.73,3.73,3.72,3.7295,58604.0,BTBT +2024-11-26 15:20:00,3.735,3.74,3.73,3.7301,26907.0,BTBT +2024-11-26 15:19:00,3.74,3.748,3.731,3.735,99780.0,BTBT +2024-11-26 15:18:00,3.7479,3.75,3.74,3.7442,112890.0,BTBT +2024-11-26 15:17:00,3.745,3.75,3.74,3.75,34344.0,BTBT +2024-11-26 15:16:00,3.75,3.75,3.74,3.74,16320.0,BTBT +2024-11-26 15:15:00,3.75,3.75,3.74,3.7448,16022.0,BTBT +2024-11-26 15:14:00,3.7462,3.75,3.74,3.7444,32294.0,BTBT +2024-11-26 15:13:00,3.735,3.75,3.735,3.745,79499.0,BTBT +2024-11-26 15:12:00,3.7401,3.7401,3.73,3.735,67946.0,BTBT +2024-11-26 15:11:00,3.775,3.775,3.7401,3.7443,116536.0,BTBT +2024-11-26 15:10:00,3.7769,3.79,3.7744,3.775,76359.0,BTBT +2024-11-26 15:09:00,3.7601,3.7744,3.76,3.7744,101466.0,BTBT +2024-11-26 15:08:00,3.7596,3.7699,3.7596,3.7659,230502.0,BTBT +2024-11-26 15:07:00,3.7598,3.76,3.75,3.7596,175987.0,BTBT +2024-11-26 15:06:00,3.755,3.76,3.74,3.75,144678.0,BTBT +2024-11-26 15:05:00,3.755,3.7569,3.75,3.75,5196.0,BTBT +2024-11-26 15:04:00,3.755,3.76,3.75,3.755,13690.0,BTBT +2024-11-26 15:03:00,3.7553,3.76,3.75,3.7599,41974.0,BTBT +2024-11-26 15:02:00,3.7561,3.76,3.75,3.76,59452.0,BTBT +2024-11-26 15:01:00,3.76,3.77,3.75,3.755,73218.0,BTBT +2024-11-26 15:00:00,3.755,3.76,3.75,3.755,42169.0,BTBT +2024-11-26 14:59:00,3.7417,3.76,3.7401,3.7529,58722.0,BTBT +2024-11-26 14:58:00,3.7351,3.75,3.73,3.745,80879.0,BTBT +2024-11-26 14:57:00,3.7301,3.74,3.73,3.739,40510.0,BTBT +2024-11-26 14:56:00,3.735,3.74,3.72,3.7399,146480.0,BTBT +2024-11-26 14:55:00,3.7301,3.74,3.73,3.7301,6046.0,BTBT +2024-11-26 14:54:00,3.7401,3.75,3.73,3.735,41787.0,BTBT +2024-11-26 14:53:00,3.745,3.75,3.74,3.745,16985.0,BTBT +2024-11-26 14:52:00,3.7418,3.75,3.74,3.7488,14951.0,BTBT +2024-11-26 14:51:00,3.745,3.75,3.74,3.745,17758.0,BTBT +2024-11-26 14:50:00,3.7569,3.7569,3.74,3.7451,110808.0,BTBT +2024-11-26 14:49:00,3.755,3.77,3.75,3.7524,68026.0,BTBT +2024-11-26 14:48:00,3.765,3.77,3.75,3.755,95883.0,BTBT +2024-11-26 14:47:00,3.765,3.77,3.7601,3.765,11945.0,BTBT +2024-11-26 14:46:00,3.7757,3.7795,3.76,3.765,34788.0,BTBT +2024-11-26 14:45:00,3.775,3.78,3.77,3.78,14756.0,BTBT +2024-11-26 14:44:00,3.7754,3.78,3.77,3.7771,9724.0,BTBT +2024-11-26 14:43:00,3.77,3.78,3.77,3.7701,29530.0,BTBT +2024-11-26 14:42:00,3.771,3.7782,3.77,3.7702,22524.0,BTBT +2024-11-26 14:41:00,3.775,3.78,3.77,3.78,14247.0,BTBT +2024-11-26 14:40:00,3.7728,3.78,3.77,3.7799,42065.0,BTBT +2024-11-26 14:39:00,3.795,3.8,3.77,3.7799,100357.0,BTBT +2024-11-26 14:38:00,3.7881,3.8,3.78,3.795,84166.0,BTBT +2024-11-26 14:37:00,3.78,3.79,3.77,3.78,108555.0,BTBT +2024-11-26 14:36:00,3.7701,3.78,3.77,3.7773,33607.0,BTBT +2024-11-26 14:35:00,3.79,3.79,3.77,3.78,77163.0,BTBT +2024-11-26 14:34:00,3.7866,3.79,3.78,3.785,19318.0,BTBT +2024-11-26 14:33:00,3.7801,3.79,3.78,3.7852,50971.0,BTBT +2024-11-26 14:32:00,3.7839,3.79,3.78,3.7886,40378.0,BTBT +2024-11-26 14:31:00,3.79,3.79,3.78,3.785,58140.0,BTBT +2024-11-26 14:30:00,3.795,3.8,3.79,3.79,16740.0,BTBT +2024-11-26 14:29:00,3.7901,3.8,3.79,3.7951,23121.0,BTBT +2024-11-26 14:28:00,3.805,3.81,3.79,3.7986,107873.0,BTBT +2024-11-26 14:27:00,3.8051,3.81,3.8,3.8029,33410.0,BTBT +2024-11-26 14:26:00,3.8,3.81,3.8,3.805,26297.0,BTBT +2024-11-26 14:25:00,3.785,3.8,3.7801,3.795,64632.0,BTBT +2024-11-26 14:24:00,3.78,3.79,3.78,3.7869,29974.0,BTBT +2024-11-26 14:23:00,3.795,3.795,3.78,3.7801,36065.0,BTBT +2024-11-26 14:22:00,3.795,3.8,3.79,3.7999,28846.0,BTBT +2024-11-26 14:21:00,3.805,3.81,3.79,3.8,251634.0,BTBT +2024-11-26 14:20:00,3.805,3.82,3.802,3.805,70778.0,BTBT +2024-11-26 14:19:00,3.81,3.81,3.8,3.805,14324.0,BTBT +2024-11-26 14:18:00,3.82,3.82,3.8,3.805,123927.0,BTBT +2024-11-26 14:17:00,3.835,3.8399,3.82,3.8202,50214.0,BTBT +2024-11-26 14:16:00,3.84,3.84,3.83,3.8301,30032.0,BTBT +2024-11-26 14:15:00,3.835,3.85,3.83,3.85,236123.0,BTBT +2024-11-26 14:14:00,3.835,3.84,3.83,3.83,4398.0,BTBT +2024-11-26 14:13:00,3.83,3.84,3.83,3.8301,34864.0,BTBT +2024-11-26 14:12:00,3.835,3.84,3.83,3.8399,23136.0,BTBT +2024-11-26 14:11:00,3.835,3.84,3.83,3.8384,92111.0,BTBT +2024-11-26 14:10:00,3.84,3.84,3.83,3.838,10321.0,BTBT +2024-11-26 14:09:00,3.8346,3.84,3.83,3.8364,13692.0,BTBT +2024-11-26 14:08:00,3.832,3.84,3.83,3.84,13277.0,BTBT +2024-11-26 14:07:00,3.83,3.84,3.83,3.8346,17901.0,BTBT +2024-11-26 14:06:00,3.8272,3.84,3.825,3.8326,113219.0,BTBT +2024-11-26 14:05:00,3.825,3.83,3.82,3.8277,56515.0,BTBT +2024-11-26 14:04:00,3.8386,3.84,3.82,3.83,56234.0,BTBT +2024-11-26 14:03:00,3.82,3.8387,3.82,3.835,54256.0,BTBT +2024-11-26 14:02:00,3.8302,3.84,3.825,3.827,27367.0,BTBT +2024-11-26 14:01:00,3.8222,3.8371,3.82,3.831,107087.0,BTBT +2024-11-26 14:00:00,3.825,3.83,3.82,3.825,10537.0,BTBT +2024-11-26 13:59:00,3.8277,3.83,3.82,3.8286,20468.0,BTBT +2024-11-26 13:58:00,3.8267,3.83,3.82,3.8205,18454.0,BTBT +2024-11-26 13:57:00,3.8251,3.83,3.82,3.83,49389.0,BTBT +2024-11-26 13:56:00,3.8149,3.83,3.8149,3.8251,50595.0,BTBT +2024-11-26 13:55:00,3.825,3.83,3.81,3.817,86520.0,BTBT +2024-11-26 13:54:00,3.83,3.83,3.82,3.8281,18260.0,BTBT +2024-11-26 13:53:00,3.835,3.835,3.82,3.8283,60587.0,BTBT +2024-11-26 13:52:00,3.845,3.8453,3.8318,3.835,12502.0,BTBT +2024-11-26 13:51:00,3.855,3.855,3.84,3.845,45858.0,BTBT +2024-11-26 13:50:00,3.8499,3.86,3.84,3.8552,94760.0,BTBT +2024-11-26 13:49:00,3.8483,3.85,3.8424,3.8451,13136.0,BTBT +2024-11-26 13:48:00,3.85,3.85,3.84,3.845,22019.0,BTBT +2024-11-26 13:47:00,3.845,3.85,3.84,3.85,12399.0,BTBT +2024-11-26 13:46:00,3.835,3.8452,3.83,3.845,57449.0,BTBT +2024-11-26 13:45:00,3.83,3.84,3.83,3.835,17330.0,BTBT +2024-11-26 13:44:00,3.83,3.84,3.83,3.8326,43604.0,BTBT +2024-11-26 13:43:00,3.8352,3.84,3.83,3.835,9903.0,BTBT +2024-11-26 13:42:00,3.8301,3.8399,3.83,3.835,44267.0,BTBT +2024-11-26 13:41:00,3.83,3.84,3.83,3.8302,9221.0,BTBT +2024-11-26 13:40:00,3.835,3.8398,3.83,3.835,3938.0,BTBT +2024-11-26 13:39:00,3.835,3.84,3.83,3.83,15053.0,BTBT +2024-11-26 13:38:00,3.84,3.84,3.83,3.835,36393.0,BTBT +2024-11-26 13:37:00,3.8336,3.84,3.83,3.83,9731.0,BTBT +2024-11-26 13:36:00,3.84,3.84,3.83,3.8369,34288.0,BTBT +2024-11-26 13:35:00,3.835,3.84,3.83,3.838,18966.0,BTBT +2024-11-26 13:34:00,3.845,3.85,3.83,3.83,41449.0,BTBT +2024-11-26 13:33:00,3.8599,3.86,3.84,3.845,14265.0,BTBT +2024-11-26 13:32:00,3.84,3.86,3.84,3.855,54188.0,BTBT +2024-11-26 13:31:00,3.8598,3.86,3.84,3.8403,106388.0,BTBT +2024-11-26 13:30:00,3.855,3.86,3.85,3.855,31983.0,BTBT +2024-11-26 13:29:00,3.855,3.87,3.85,3.86,55696.0,BTBT +2024-11-26 13:28:00,3.855,3.86,3.85,3.855,17342.0,BTBT +2024-11-26 13:27:00,3.86,3.86,3.85,3.855,68466.0,BTBT +2024-11-26 13:26:00,3.865,3.87,3.86,3.865,5235.0,BTBT +2024-11-26 13:25:00,3.865,3.87,3.86,3.865,8282.0,BTBT +2024-11-26 13:24:00,3.8754,3.88,3.86,3.865,50485.0,BTBT +2024-11-26 13:23:00,3.88,3.89,3.87,3.88,57180.0,BTBT +2024-11-26 13:22:00,3.875,3.88,3.86,3.8799,22110.0,BTBT +2024-11-26 13:21:00,3.865,3.88,3.86,3.8712,57092.0,BTBT +2024-11-26 13:20:00,3.865,3.87,3.86,3.865,27766.0,BTBT +2024-11-26 13:19:00,3.865,3.8696,3.85,3.865,90178.0,BTBT +2024-11-26 13:18:00,3.865,3.87,3.86,3.86,13390.0,BTBT +2024-11-26 13:17:00,3.87,3.8767,3.86,3.865,53734.0,BTBT +2024-11-26 13:16:00,3.87,3.88,3.87,3.87,35000.0,BTBT +2024-11-26 13:15:00,3.875,3.88,3.87,3.87,11323.0,BTBT +2024-11-26 13:14:00,3.882,3.885,3.87,3.875,24622.0,BTBT +2024-11-26 13:13:00,3.885,3.8888,3.88,3.88,16988.0,BTBT +2024-11-26 13:12:00,3.885,3.89,3.88,3.8851,35614.0,BTBT +2024-11-26 13:11:00,3.8873,3.89,3.87,3.89,72159.0,BTBT +2024-11-26 13:10:00,3.895,3.9,3.88,3.8813,68174.0,BTBT +2024-11-26 13:09:00,3.8912,3.9,3.89,3.89,23965.0,BTBT +2024-11-26 13:08:00,3.9093,3.91,3.89,3.89,108310.0,BTBT +2024-11-26 13:07:00,3.9,3.9099,3.9,3.9058,12203.0,BTBT +2024-11-26 13:06:00,3.905,3.91,3.9,3.907,7353.0,BTBT +2024-11-26 13:05:00,3.92,3.92,3.9,3.91,58820.0,BTBT +2024-11-26 13:04:00,3.9271,3.9271,3.91,3.915,39542.0,BTBT +2024-11-26 13:03:00,3.93,3.93,3.92,3.92,17022.0,BTBT +2024-11-26 13:02:00,3.925,3.9299,3.92,3.925,14337.0,BTBT +2024-11-26 13:01:00,3.925,3.93,3.92,3.92,9977.0,BTBT +2024-11-26 13:00:00,3.9071,3.93,3.905,3.9248,74651.0,BTBT +2024-11-26 12:59:00,3.91,3.915,3.9,3.91,37724.0,BTBT +2024-11-26 12:58:00,3.91,3.915,3.91,3.9101,12970.0,BTBT +2024-11-26 12:57:00,3.925,3.93,3.91,3.915,23259.0,BTBT +2024-11-26 12:56:00,3.9283,3.93,3.92,3.9246,32219.0,BTBT +2024-11-26 12:55:00,3.93,3.93,3.92,3.925,25594.0,BTBT +2024-11-26 12:54:00,3.91,3.93,3.9,3.93,104425.0,BTBT +2024-11-26 12:53:00,3.918,3.918,3.9,3.905,25113.0,BTBT +2024-11-26 12:52:00,3.915,3.9175,3.91,3.9144,17259.0,BTBT +2024-11-26 12:51:00,3.91,3.92,3.9,3.9122,152277.0,BTBT +2024-11-26 12:50:00,3.91,3.9199,3.91,3.915,23686.0,BTBT +2024-11-26 12:49:00,3.9,3.92,3.9,3.915,96314.0,BTBT +2024-11-26 12:48:00,3.9,3.91,3.9,3.9,36374.0,BTBT +2024-11-26 12:47:00,3.91,3.91,3.9,3.9087,29519.0,BTBT +2024-11-26 12:46:00,3.905,3.91,3.9,3.9,30847.0,BTBT +2024-11-26 12:45:00,3.915,3.92,3.9,3.9001,45066.0,BTBT +2024-11-26 12:44:00,3.91,3.92,3.91,3.92,55939.0,BTBT +2024-11-26 12:43:00,3.9367,3.94,3.91,3.9153,55760.0,BTBT +2024-11-26 12:42:00,3.94,3.94,3.9301,3.935,16501.0,BTBT +2024-11-26 12:41:00,3.92,3.94,3.92,3.935,75491.0,BTBT +2024-11-26 12:40:00,3.92,3.93,3.9103,3.93,85024.0,BTBT +2024-11-26 12:39:00,3.93,3.94,3.92,3.9252,73422.0,BTBT +2024-11-26 12:38:00,3.9262,3.93,3.92,3.93,87636.0,BTBT +2024-11-26 12:37:00,3.94,3.95,3.92,3.927,69392.0,BTBT +2024-11-26 12:36:00,3.925,3.95,3.92,3.945,143735.0,BTBT +2024-11-26 12:35:00,3.925,3.93,3.92,3.925,24863.0,BTBT +2024-11-26 12:34:00,3.92,3.93,3.92,3.925,44011.0,BTBT +2024-11-26 12:33:00,3.925,3.93,3.92,3.9201,34296.0,BTBT +2024-11-26 12:32:00,3.9299,3.93,3.92,3.92,80449.0,BTBT +2024-11-26 12:31:00,3.94,3.95,3.93,3.93,64333.0,BTBT +2024-11-26 12:30:00,3.9499,3.95,3.94,3.9402,45863.0,BTBT +2024-11-26 12:29:00,3.945,3.95,3.94,3.94,37080.0,BTBT +2024-11-26 12:28:00,3.935,3.95,3.93,3.9497,60797.0,BTBT +2024-11-26 12:27:00,3.93,3.94,3.93,3.94,52860.0,BTBT +2024-11-26 12:26:00,3.935,3.94,3.93,3.935,25664.0,BTBT +2024-11-26 12:25:00,3.9339,3.94,3.93,3.9399,61597.0,BTBT +2024-11-26 12:24:00,3.935,3.94,3.93,3.9301,106303.0,BTBT +2024-11-26 12:23:00,3.9439,3.95,3.93,3.93,29650.0,BTBT +2024-11-26 12:22:00,3.97,3.97,3.9432,3.9432,28385.0,BTBT +2024-11-26 12:21:00,3.975,3.98,3.96,3.9663,29243.0,BTBT +2024-11-26 12:20:00,3.95,3.98,3.945,3.98,110152.0,BTBT +2024-11-26 12:19:00,3.945,3.95,3.94,3.9471,41923.0,BTBT +2024-11-26 12:18:00,3.945,3.96,3.94,3.9499,88264.0,BTBT +2024-11-26 12:17:00,3.95,3.96,3.94,3.945,44996.0,BTBT +2024-11-26 12:16:00,3.955,3.96,3.95,3.955,27048.0,BTBT +2024-11-26 12:15:00,3.955,3.96,3.95,3.9599,97178.0,BTBT +2024-11-26 12:14:00,3.955,3.97,3.95,3.95,35670.0,BTBT +2024-11-26 12:13:00,3.9649,3.97,3.955,3.955,47578.0,BTBT +2024-11-26 12:12:00,3.965,3.97,3.96,3.965,39047.0,BTBT +2024-11-26 12:11:00,3.975,3.99,3.96,3.965,120121.0,BTBT +2024-11-26 12:10:00,3.97,3.98,3.96,3.975,59416.0,BTBT +2024-11-26 12:09:00,3.975,3.979,3.96,3.967,55444.0,BTBT +2024-11-26 12:08:00,3.97,3.98,3.97,3.97,13541.0,BTBT +2024-11-26 12:07:00,3.965,3.99,3.96,3.9701,137360.0,BTBT +2024-11-26 12:06:00,3.975,3.98,3.96,3.9695,49478.0,BTBT +2024-11-26 12:05:00,3.9765,3.98,3.97,3.97,2091.0,BTBT +2024-11-26 12:04:00,3.96,3.98,3.95,3.9799,95093.0,BTBT +2024-11-26 12:03:00,3.98,3.98,3.95,3.9599,84546.0,BTBT +2024-11-26 12:02:00,3.9988,3.9988,3.97,3.975,72289.0,BTBT +2024-11-26 12:01:00,4.0,4.01,3.99,3.995,31649.0,BTBT +2024-11-26 12:00:00,3.995,4.0,3.99,3.995,14778.0,BTBT +2024-11-26 11:59:00,3.9974,4.02,3.99,3.9999,87115.0,BTBT +2024-11-26 11:58:00,3.995,4.0,3.99,3.99,32018.0,BTBT +2024-11-26 11:57:00,4.005,4.01,3.98,4.0,123196.0,BTBT +2024-11-26 11:56:00,4.01,4.01,4.0,4.01,80726.0,BTBT +2024-11-26 11:55:00,4.0,4.02,4.0,4.0099,119613.0,BTBT +2024-11-26 11:54:00,4.0094,4.01,3.99,3.995,93363.0,BTBT +2024-11-26 11:53:00,3.9899,4.02,3.9899,4.0,219886.0,BTBT +2024-11-26 11:52:00,4.015,4.015,3.98,3.98,88219.0,BTBT +2024-11-26 11:51:00,4.01,4.03,4.0,4.01,77798.0,BTBT +2024-11-26 11:50:00,4.01,4.03,4.0,4.01,240554.0,BTBT +2024-11-26 11:49:00,4.036,4.0399,4.01,4.0118,71693.0,BTBT +2024-11-26 11:48:00,4.025,4.04,4.02,4.04,97538.0,BTBT +2024-11-26 11:47:00,4.065,4.065,4.02,4.03,292319.0,BTBT +2024-11-26 11:46:00,4.085,4.085,4.06,4.065,27857.0,BTBT +2024-11-26 11:45:00,4.075,4.1,4.07,4.0803,78305.0,BTBT +2024-11-26 11:44:00,4.065,4.08,4.06,4.07,34812.0,BTBT +2024-11-26 11:43:00,4.045,4.07,4.04,4.07,110807.0,BTBT +2024-11-26 11:42:00,4.05,4.05,4.04,4.045,12789.0,BTBT +2024-11-26 11:41:00,4.045,4.05,4.03,4.0492,66678.0,BTBT +2024-11-26 11:40:00,4.04,4.06,4.04,4.05,53412.0,BTBT +2024-11-26 11:39:00,4.0604,4.0647,4.0401,4.0401,143999.0,BTBT +2024-11-26 11:38:00,4.06,4.07,4.0549,4.065,42158.0,BTBT +2024-11-26 11:37:00,4.08,4.08,4.05,4.0522,167014.0,BTBT +2024-11-26 11:36:00,4.085,4.09,4.08,4.085,33453.0,BTBT +2024-11-26 11:35:00,4.085,4.09,4.0701,4.085,130809.0,BTBT +2024-11-26 11:34:00,4.0401,4.1,4.03,4.08,337628.0,BTBT +2024-11-26 11:33:00,4.055,4.06,4.02,4.04,135853.0,BTBT +2024-11-26 11:32:00,4.0597,4.07,4.04,4.0584,139260.0,BTBT +2024-11-26 11:31:00,4.035,4.06,4.025,4.055,140592.0,BTBT +2024-11-26 11:30:00,4.0495,4.05,4.02,4.03,113978.0,BTBT +2024-11-26 11:29:00,4.04,4.05,4.03,4.045,120957.0,BTBT +2024-11-26 11:28:00,4.015,4.04,4.015,4.03,75796.0,BTBT +2024-11-26 11:27:00,3.995,4.02,3.995,4.0199,92001.0,BTBT +2024-11-26 11:26:00,4.01,4.03,3.995,3.9989,281712.0,BTBT +2024-11-26 11:25:00,3.98,4.0099,3.98,4.0,101693.0,BTBT +2024-11-26 11:24:00,3.975,3.99,3.97,3.985,91050.0,BTBT +2024-11-26 11:23:00,3.975,3.99,3.97,3.975,156593.0,BTBT +2024-11-26 11:22:00,3.95,3.98,3.94,3.9743,208320.0,BTBT +2024-11-26 11:21:00,3.93,3.9599,3.93,3.95,71304.0,BTBT +2024-11-26 11:20:00,3.925,3.93,3.91,3.9282,91193.0,BTBT +2024-11-26 11:19:00,3.9151,3.925,3.91,3.9229,80195.0,BTBT +2024-11-26 11:18:00,3.9079,3.915,3.9,3.9131,126247.0,BTBT +2024-11-26 11:17:00,3.8799,3.9088,3.87,3.9,115771.0,BTBT +2024-11-26 11:16:00,3.8799,3.88,3.87,3.87,36257.0,BTBT +2024-11-26 11:15:00,3.87,3.88,3.87,3.875,39182.0,BTBT +2024-11-26 11:14:00,3.875,3.88,3.87,3.875,17310.0,BTBT +2024-11-26 11:13:00,3.8765,3.88,3.86,3.8797,69308.0,BTBT +2024-11-26 11:12:00,3.88,3.88,3.86,3.87,208444.0,BTBT +2024-11-26 11:11:00,3.9012,3.91,3.88,3.8884,270820.0,BTBT +2024-11-26 11:10:00,3.9,3.9097,3.9,3.905,22972.0,BTBT +2024-11-26 11:09:00,3.91,3.92,3.9,3.9,42444.0,BTBT +2024-11-26 11:08:00,3.925,3.93,3.91,3.915,38293.0,BTBT +2024-11-26 11:07:00,3.92,3.93,3.92,3.925,36733.0,BTBT +2024-11-26 11:06:00,3.925,3.93,3.92,3.9299,63574.0,BTBT +2024-11-26 11:05:00,3.93,3.935,3.92,3.925,110861.0,BTBT +2024-11-26 11:04:00,3.925,3.9299,3.92,3.925,23304.0,BTBT +2024-11-26 11:03:00,3.915,3.93,3.91,3.9279,82543.0,BTBT +2024-11-26 11:02:00,3.905,3.925,3.905,3.9125,127175.0,BTBT +2024-11-26 11:01:00,3.91,3.915,3.9,3.905,85020.0,BTBT +2024-11-26 11:00:00,3.905,3.91,3.9,3.905,29204.0,BTBT +2024-11-26 10:59:00,3.92,3.9297,3.9,3.9095,83130.0,BTBT +2024-11-26 10:58:00,3.92,3.93,3.92,3.9295,18501.0,BTBT +2024-11-26 10:57:00,3.93,3.9328,3.92,3.925,29222.0,BTBT +2024-11-26 10:56:00,3.93,3.9428,3.93,3.935,39210.0,BTBT +2024-11-26 10:55:00,3.915,3.93,3.91,3.93,48779.0,BTBT +2024-11-26 10:54:00,3.94,3.94,3.91,3.9199,127986.0,BTBT +2024-11-26 10:53:00,3.92,3.935,3.91,3.935,34988.0,BTBT +2024-11-26 10:52:00,3.9128,3.92,3.91,3.915,25311.0,BTBT +2024-11-26 10:51:00,3.92,3.92,3.91,3.91,36461.0,BTBT +2024-11-26 10:50:00,3.905,3.925,3.905,3.9139,121490.0,BTBT +2024-11-26 10:49:00,3.915,3.9195,3.9,3.905,47268.0,BTBT +2024-11-26 10:48:00,3.915,3.9188,3.9,3.91,72356.0,BTBT +2024-11-26 10:47:00,3.9299,3.9299,3.91,3.915,47482.0,BTBT +2024-11-26 10:46:00,3.9385,3.94,3.925,3.925,41870.0,BTBT +2024-11-26 10:45:00,3.925,3.9399,3.91,3.93,69255.0,BTBT +2024-11-26 10:44:00,3.92,3.93,3.92,3.925,26793.0,BTBT +2024-11-26 10:43:00,3.92,3.93,3.92,3.92,33313.0,BTBT +2024-11-26 10:42:00,3.925,3.935,3.91,3.915,153765.0,BTBT +2024-11-26 10:41:00,3.92,3.9299,3.92,3.92,96941.0,BTBT +2024-11-26 10:40:00,3.9542,3.9599,3.92,3.925,56797.0,BTBT +2024-11-26 10:39:00,3.96,3.97,3.95,3.95,29565.0,BTBT +2024-11-26 10:38:00,3.955,3.965,3.95,3.965,81028.0,BTBT +2024-11-26 10:37:00,3.965,3.97,3.955,3.955,42727.0,BTBT +2024-11-26 10:36:00,3.96,3.985,3.96,3.97,115047.0,BTBT +2024-11-26 10:35:00,3.975,3.98,3.96,3.96,57007.0,BTBT +2024-11-26 10:34:00,3.985,3.985,3.97,3.9711,34646.0,BTBT +2024-11-26 10:33:00,3.975,3.995,3.97,3.99,99706.0,BTBT +2024-11-26 10:32:00,3.98,3.9871,3.97,3.97,30354.0,BTBT +2024-11-26 10:31:00,3.98,3.9899,3.98,3.985,28402.0,BTBT +2024-11-26 10:30:00,3.97,3.985,3.97,3.9838,58127.0,BTBT +2024-11-26 10:29:00,3.98,3.98,3.97,3.975,23081.0,BTBT +2024-11-26 10:28:00,3.9688,3.98,3.96,3.98,58398.0,BTBT +2024-11-26 10:27:00,3.955,3.97,3.95,3.965,41508.0,BTBT +2024-11-26 10:26:00,3.93,3.96,3.93,3.955,108544.0,BTBT +2024-11-26 10:25:00,3.9649,3.965,3.93,3.935,176011.0,BTBT +2024-11-26 10:24:00,3.9601,3.975,3.96,3.96,37328.0,BTBT +2024-11-26 10:23:00,3.9722,3.975,3.96,3.965,76342.0,BTBT +2024-11-26 10:22:00,4.01,4.01,3.97,3.97,314005.0,BTBT +2024-11-26 10:21:00,4.0102,4.015,4.0,4.0014,52266.0,BTBT +2024-11-26 10:20:00,4.01,4.015,4.0,4.01,357115.0,BTBT +2024-11-26 10:19:00,4.03,4.03,4.01,4.015,66888.0,BTBT +2024-11-26 10:18:00,4.03,4.035,4.02,4.03,37196.0,BTBT +2024-11-26 10:17:00,4.03,4.0374,4.025,4.03,94578.0,BTBT +2024-11-26 10:16:00,4.035,4.0499,4.03,4.035,37764.0,BTBT +2024-11-26 10:15:00,4.045,4.05,4.03,4.035,48036.0,BTBT +2024-11-26 10:14:00,4.045,4.05,4.04,4.045,9103.0,BTBT +2024-11-26 10:13:00,4.035,4.05,4.03,4.045,69390.0,BTBT +2024-11-26 10:12:00,4.0412,4.045,4.02,4.03,84750.0,BTBT +2024-11-26 10:11:00,4.035,4.05,4.025,4.045,55142.0,BTBT +2024-11-26 10:10:00,4.045,4.045,4.03,4.035,33390.0,BTBT +2024-11-26 10:09:00,4.0779,4.0779,4.045,4.045,60295.0,BTBT +2024-11-26 10:08:00,4.09,4.0913,4.07,4.07,56826.0,BTBT +2024-11-26 10:07:00,4.085,4.1,4.08,4.095,22827.0,BTBT +2024-11-26 10:06:00,4.08,4.09,4.07,4.085,14552.0,BTBT +2024-11-26 10:05:00,4.08,4.09,4.07,4.075,86641.0,BTBT +2024-11-26 10:04:00,4.075,4.08,4.07,4.07,25718.0,BTBT +2024-11-26 10:03:00,4.051,4.09,4.051,4.075,121018.0,BTBT +2024-11-26 10:02:00,4.055,4.06,4.05,4.055,36193.0,BTBT +2024-11-26 10:01:00,4.045,4.08,4.04,4.06,50262.0,BTBT +2024-11-26 10:00:00,4.05,4.06,4.025,4.045,111492.0,BTBT +2024-11-26 09:59:00,4.035,4.05,4.035,4.045,41494.0,BTBT +2024-11-26 09:58:00,4.025,4.045,4.0215,4.035,29111.0,BTBT +2024-11-26 09:57:00,4.015,4.025,4.01,4.025,18717.0,BTBT +2024-11-26 09:56:00,4.03,4.04,4.015,4.015,51641.0,BTBT +2024-11-26 09:55:00,4.045,4.0497,4.03,4.038,19874.0,BTBT +2024-11-26 09:54:00,4.0796,4.08,4.045,4.045,42318.0,BTBT +2024-11-26 09:53:00,4.045,4.08,4.045,4.0767,24408.0,BTBT +2024-11-26 09:52:00,4.0495,4.05,4.03,4.045,72497.0,BTBT +2024-11-26 09:51:00,4.0498,4.0599,4.04,4.045,23995.0,BTBT +2024-11-26 09:50:00,4.05,4.06,4.03,4.04,62657.0,BTBT +2024-11-26 09:49:00,4.05,4.07,4.05,4.0503,63978.0,BTBT +2024-11-26 09:48:00,4.06,4.065,4.05,4.055,44852.0,BTBT +2024-11-26 09:47:00,4.065,4.08,4.05,4.06,55423.0,BTBT +2024-11-26 09:46:00,4.0701,4.0701,4.05,4.07,45931.0,BTBT +2024-11-26 09:45:00,4.015,4.075,4.015,4.075,69977.0,BTBT +2024-11-26 09:44:00,4.0153,4.0195,4.01,4.015,32248.0,BTBT +2024-11-26 09:43:00,4.02,4.02,4.01,4.01,35444.0,BTBT +2024-11-26 09:42:00,4.0142,4.03,4.01,4.015,99011.0,BTBT +2024-11-26 09:41:00,4.0243,4.03,4.01,4.014,54505.0,BTBT +2024-11-26 09:40:00,4.05,4.055,4.02,4.02,86040.0,BTBT +2024-11-26 09:39:00,4.049,4.0699,4.0446,4.0583,54710.0,BTBT +2024-11-26 09:38:00,4.015,4.055,4.015,4.045,114550.0,BTBT +2024-11-26 09:37:00,4.0193,4.0279,4.01,4.017,40933.0,BTBT +2024-11-26 09:36:00,4.0174,4.03,4.0012,4.0157,45721.0,BTBT +2024-11-26 09:35:00,4.0282,4.0299,4.0,4.01,77250.0,BTBT +2024-11-26 09:34:00,4.0388,4.05,4.02,4.025,53321.0,BTBT +2024-11-26 09:33:00,4.05,4.055,4.02,4.04,159333.0,BTBT +2024-11-26 09:32:00,4.06,4.0799,4.042,4.042,69627.0,BTBT +2024-11-26 09:31:00,4.07,4.11,4.05,4.0603,164516.0,BTBT +2024-11-26 09:30:00,4.05,4.0885,4.0408,4.073,292174.0,BTBT +2024-11-26 09:29:00,4.079,4.08,4.05,4.05,506.0,BTBT +2024-11-26 09:28:00,4.05,4.06,4.05,4.05,1850.0,BTBT +2024-11-26 09:27:00,4.08,4.08,4.06,4.06,21.0,BTBT +2024-11-26 09:26:00,4.06,4.079,4.06,4.079,3823.0,BTBT +2024-11-26 09:25:00,4.06,4.08,4.05,4.05,5706.0,BTBT +2024-11-26 09:24:00,4.07,4.08,4.07,4.08,305.0,BTBT +2024-11-26 09:23:00,4.08,4.08,4.05,4.05,499.0,BTBT +2024-11-26 09:22:00,4.08,4.08,4.07,4.07,1845.0,BTBT +2024-11-26 09:21:00,4.07,4.07,4.07,4.07,400.0,BTBT +2024-11-26 09:20:00,4.07,4.08,4.07,4.08,586.0,BTBT +2024-11-26 09:19:00,4.07,4.07,4.07,4.07,35.0,BTBT +2024-11-26 09:18:00,4.07,4.07,4.0699,4.0699,870.0,BTBT +2024-11-26 09:17:00,4.07,4.07,4.06,4.07,421.0,BTBT +2024-11-26 09:16:00,4.07,4.07,4.07,4.07,100.0,BTBT +2024-11-26 09:15:00,4.05,4.0698,4.05,4.0698,969.0,BTBT +2024-11-26 09:13:00,4.05,4.06,4.05,4.05,474.0,BTBT +2024-11-26 09:12:00,4.0501,4.0501,4.0501,4.0501,69.0,BTBT +2024-11-26 09:11:00,4.07,4.07,4.06,4.0693,332.0,BTBT +2024-11-26 09:10:00,4.07,4.07,4.07,4.07,150.0,BTBT +2024-11-26 09:09:00,4.08,4.08,4.05,4.07,8035.0,BTBT +2024-11-26 09:08:00,4.08,4.08,4.06,4.08,1850.0,BTBT +2024-11-26 09:07:00,4.08,4.08,4.08,4.08,130.0,BTBT +2024-11-26 09:06:00,4.08,4.0899,4.06,4.06,851.0,BTBT +2024-11-26 09:05:00,4.07,4.08,4.07,4.08,1002.0,BTBT +2024-11-26 09:04:00,4.06,4.1,4.06,4.1,110.0,BTBT +2024-11-26 09:03:00,4.09,4.09,4.09,4.09,10.0,BTBT +2024-11-26 09:02:00,4.06,4.06,4.06,4.06,10.0,BTBT +2024-11-26 09:01:00,4.05,4.09,4.05,4.06,1119.0,BTBT +2024-11-26 09:00:00,4.09,4.09,4.09,4.09,25.0,BTBT +2024-11-26 08:59:00,4.07,4.09,4.05,4.09,5105.0,BTBT +2024-11-26 08:58:00,4.08,4.08,4.08,4.08,17.0,BTBT +2024-11-26 08:57:00,4.07,4.08,4.07,4.08,1320.0,BTBT +2024-11-26 08:56:00,4.08,4.08,4.08,4.08,50.0,BTBT +2024-11-26 08:55:00,4.07,4.08,4.07,4.08,150.0,BTBT +2024-11-26 08:54:00,4.08,4.08,4.08,4.08,13.0,BTBT +2024-11-26 08:53:00,4.07,4.08,4.07,4.08,2.0,BTBT +2024-11-26 08:52:00,4.09,4.1,4.0701,4.08,3706.0,BTBT +2024-11-26 08:51:00,4.0602,4.07,4.06,4.07,7561.0,BTBT +2024-11-26 08:50:00,4.05,4.069,4.05,4.069,4795.0,BTBT +2024-11-26 08:49:00,4.06,4.06,4.0503,4.0503,937.0,BTBT +2024-11-26 08:48:00,4.07,4.07,4.069,4.069,83.0,BTBT +2024-11-26 08:47:00,4.07,4.07,4.07,4.07,30.0,BTBT +2024-11-26 08:45:00,4.07,4.07,4.07,4.07,2094.0,BTBT +2024-11-26 08:44:00,4.07,4.08,4.07,4.08,101.0,BTBT +2024-11-26 08:42:00,4.09,4.09,4.08,4.08,2051.0,BTBT +2024-11-26 08:41:00,4.08,4.09,4.08,4.09,1057.0,BTBT +2024-11-26 08:40:00,4.08,4.08,4.08,4.08,68.0,BTBT +2024-11-26 08:39:00,4.08,4.09,4.08,4.09,2940.0,BTBT +2024-11-26 08:38:00,4.08,4.08,4.08,4.08,7.0,BTBT +2024-11-26 08:37:00,4.09,4.09,4.09,4.09,110.0,BTBT +2024-11-26 08:36:00,4.08,4.1,4.08,4.1,22.0,BTBT +2024-11-26 08:35:00,4.09,4.09,4.08,4.08,17000.0,BTBT +2024-11-26 08:34:00,4.09,4.09,4.09,4.09,313.0,BTBT +2024-11-26 08:33:00,4.09,4.0901,4.09,4.0901,44.0,BTBT +2024-11-26 08:32:00,4.09,4.09,4.09,4.09,1222.0,BTBT +2024-11-26 08:31:00,4.09,4.09,4.09,4.09,125.0,BTBT +2024-11-26 08:30:00,4.09,4.09,4.09,4.09,10.0,BTBT +2024-11-26 08:29:00,4.09,4.09,4.09,4.09,21.0,BTBT +2024-11-26 08:27:00,4.09,4.1,4.08,4.08,1300.0,BTBT +2024-11-26 08:26:00,4.1,4.1,4.1,4.1,750.0,BTBT +2024-11-26 08:25:00,4.0901,4.0901,4.09,4.09,727.0,BTBT +2024-11-26 08:24:00,4.1,4.1,4.09,4.09,374.0,BTBT +2024-11-26 08:23:00,4.1,4.1,4.1,4.1,2533.0,BTBT +2024-11-26 08:21:00,4.09,4.1,4.08,4.1,21341.0,BTBT +2024-11-26 08:20:00,4.1,4.1,4.08,4.09,2598.0,BTBT +2024-11-26 08:19:00,4.09,4.1,4.09,4.1,500.0,BTBT +2024-11-26 08:18:00,4.1,4.1,4.1,4.1,100.0,BTBT +2024-11-26 08:17:00,4.099,4.1,4.099,4.1,1505.0,BTBT +2024-11-26 08:16:00,4.1,4.1,4.08,4.1,1089.0,BTBT +2024-11-26 08:15:00,4.1,4.1,4.1,4.1,6064.0,BTBT +2024-11-26 08:14:00,4.1098,4.11,4.1,4.1,1526.0,BTBT +2024-11-26 08:13:00,4.1,4.1002,4.1,4.1,4025.0,BTBT +2024-11-26 08:12:00,4.1,4.1,4.1,4.1,10720.0,BTBT +2024-11-26 08:11:00,4.1,4.1097,4.1,4.1097,20439.0,BTBT +2024-11-26 08:10:00,4.0997,4.1,4.0901,4.0901,5108.0,BTBT +2024-11-26 08:09:00,4.09,4.09,4.09,4.09,514.0,BTBT +2024-11-26 08:08:00,4.09,4.09,4.09,4.09,74.0,BTBT +2024-11-26 08:07:00,4.09,4.09,4.08,4.08,37.0,BTBT +2024-11-26 08:06:00,4.07,4.09,4.07,4.08,657.0,BTBT +2024-11-26 08:05:00,4.07,4.08,4.07,4.08,1413.0,BTBT +2024-11-26 08:04:00,4.09,4.09,4.0701,4.08,854.0,BTBT +2024-11-26 08:03:00,4.1,4.1,4.09,4.1,3200.0,BTBT +2024-11-26 08:02:00,4.09,4.1,4.09,4.1,500.0,BTBT +2024-11-26 08:00:00,4.07,4.34,4.0,4.0612,268402.0,BTBT +2024-11-26 07:59:00,4.05,4.07,4.05,4.06,3950.0,BTBT +2024-11-26 07:58:00,4.06,4.06,4.05,4.05,24.0,BTBT +2024-11-26 07:57:00,4.05,4.05,4.05,4.05,1029.0,BTBT +2024-11-26 07:56:00,4.05,4.05,4.05,4.05,26.0,BTBT +2024-11-26 07:55:00,4.05,4.05,4.05,4.05,19.0,BTBT +2024-11-26 07:54:00,4.05,4.05,4.05,4.05,5.0,BTBT +2024-11-26 07:53:00,4.05,4.05,4.05,4.05,250.0,BTBT +2024-11-26 07:52:00,4.05,4.05,4.05,4.05,1.0,BTBT +2024-11-26 07:51:00,4.05,4.05,4.05,4.05,1.0,BTBT +2024-11-26 07:50:00,4.05,4.05,4.04,4.05,4497.0,BTBT +2024-11-26 07:45:00,4.06,4.06,4.06,4.06,9.0,BTBT +2024-11-26 07:43:00,4.05,4.05,4.05,4.05,60.0,BTBT +2024-11-26 07:42:00,4.06,4.06,4.06,4.06,10.0,BTBT +2024-11-26 07:41:00,4.05,4.05,4.05,4.05,10.0,BTBT +2024-11-26 07:40:00,4.06,4.06,4.06,4.06,373.0,BTBT +2024-11-26 07:39:00,4.06,4.06,4.06,4.06,100.0,BTBT +2024-11-26 07:37:00,4.06,4.06,4.06,4.06,3.0,BTBT +2024-11-26 07:36:00,4.05,4.05,4.05,4.05,34.0,BTBT +2024-11-26 07:35:00,4.05,4.06,4.05,4.06,505.0,BTBT +2024-11-26 07:34:00,4.06,4.06,4.06,4.06,104.0,BTBT +2024-11-26 07:33:00,4.07,4.07,4.07,4.07,82.0,BTBT +2024-11-26 07:32:00,4.07,4.07,4.07,4.07,141.0,BTBT +2024-11-26 07:31:00,4.07,4.07,4.05,4.05,400.0,BTBT +2024-11-26 07:30:00,4.07,4.07,4.07,4.07,126.0,BTBT +2024-11-26 07:29:00,4.05,4.06,4.05,4.06,1250.0,BTBT +2024-11-26 07:28:00,4.08,4.08,4.06,4.06,1919.0,BTBT +2024-11-26 07:27:00,4.1,4.1,4.1,4.1,30.0,BTBT +2024-11-26 07:25:00,4.09,4.09,4.09,4.09,30.0,BTBT +2024-11-26 07:24:00,4.09,4.09,4.09,4.09,1020.0,BTBT +2024-11-26 07:22:00,4.09,4.09,4.09,4.09,5.0,BTBT +2024-11-26 07:21:00,4.09,4.09,4.09,4.09,1.0,BTBT +2024-11-26 07:20:00,4.09,4.09,4.09,4.09,2112.0,BTBT +2024-11-26 07:19:00,4.1,4.1,4.09,4.09,7766.0,BTBT +2024-11-26 07:18:00,4.1,4.1,4.1,4.1,78.0,BTBT +2024-11-26 07:17:00,4.1,4.1,4.1,4.1,4105.0,BTBT +2024-11-26 07:16:00,4.1,4.1,4.1,4.1,148.0,BTBT +2024-11-26 07:15:00,4.09,4.1,4.09,4.1,5890.0,BTBT +2024-11-26 07:14:00,4.07,4.1,4.07,4.09,1025.0,BTBT +2024-11-26 07:13:00,4.07,4.08,4.07,4.08,1209.0,BTBT +2024-11-26 07:12:00,4.07,4.07,4.069,4.069,541.0,BTBT +2024-11-26 07:11:00,4.07,4.07,4.07,4.07,400.0,BTBT +2024-11-26 07:10:00,4.07,4.07,4.04,4.04,1168.0,BTBT +2024-11-26 07:09:00,4.03,4.05,4.02,4.05,15833.0,BTBT +2024-11-26 07:08:00,4.02,4.02,4.02,4.02,1829.0,BTBT +2024-11-26 07:07:00,4.02,4.02,4.02,4.02,5.0,BTBT +2024-11-26 07:06:00,4.03,4.03,4.03,4.03,2170.0,BTBT +2024-11-26 07:04:00,4.04,4.04,4.03,4.03,350.0,BTBT +2024-11-26 07:03:00,4.02,4.04,4.02,4.04,265.0,BTBT +2024-11-26 07:02:00,4.02,4.02,4.01,4.01,2062.0,BTBT +2024-11-26 07:01:00,4.01,4.01,4.01,4.01,1230.0,BTBT +2024-11-26 07:00:00,4.06,4.1,4.0,4.01,38641.0,BTBT +2024-11-26 06:59:00,4.07,4.07,4.06,4.06,460.0,BTBT +2024-11-26 06:58:00,4.07,4.07,4.06,4.07,87.0,BTBT +2024-11-26 06:57:00,4.07,4.07,4.07,4.07,409.0,BTBT +2024-11-26 06:56:00,4.07,4.07,4.07,4.07,3.0,BTBT +2024-11-26 06:55:00,4.09,4.09,4.09,4.09,6.0,BTBT +2024-11-26 06:53:00,4.06,4.06,4.05,4.05,99.0,BTBT +2024-11-26 06:52:00,4.04,4.06,4.04,4.06,8437.0,BTBT +2024-11-26 06:51:00,4.03,4.03,4.03,4.03,597.0,BTBT +2024-11-26 06:50:00,4.03,4.03,4.03,4.03,1717.0,BTBT +2024-11-26 06:49:00,4.01,4.03,4.01,4.03,522.0,BTBT +2024-11-26 06:48:00,4.02,4.02,4.0,4.01,16222.0,BTBT +2024-11-26 06:47:00,4.01,4.02,4.01,4.02,331.0,BTBT +2024-11-26 06:46:00,4.02,4.02,4.02,4.02,524.0,BTBT +2024-11-26 06:45:00,4.02,4.02,4.02,4.02,401.0,BTBT +2024-11-26 06:44:00,4.02,4.02,4.02,4.02,674.0,BTBT +2024-11-26 06:43:00,4.02,4.03,4.02,4.03,320.0,BTBT +2024-11-26 06:42:00,4.04,4.04,4.02,4.025,3281.0,BTBT +2024-11-26 06:41:00,4.03,4.03,4.02,4.02,36.0,BTBT +2024-11-26 06:40:00,4.01,4.03,4.01,4.03,2448.0,BTBT +2024-11-26 06:39:00,4.03,4.03,4.02,4.02,1534.0,BTBT +2024-11-26 06:38:00,4.02,4.03,4.02,4.03,36.0,BTBT +2024-11-26 06:37:00,4.03,4.03,4.03,4.03,314.0,BTBT +2024-11-26 06:36:00,4.02,4.03,4.02,4.03,722.0,BTBT +2024-11-26 06:35:00,4.0,4.02,4.0,4.02,1823.0,BTBT +2024-11-26 06:34:00,4.0,4.0,4.0,4.0,500.0,BTBT +2024-11-26 06:33:00,4.0,4.0,4.0,4.0,566.0,BTBT +2024-11-26 06:32:00,4.005,4.005,3.95,3.99,25796.0,BTBT +2024-11-26 06:31:00,4.01,4.01,4.0,4.0,616.0,BTBT +2024-11-26 06:30:00,4.01,4.01,4.005,4.01,3112.0,BTBT +2024-11-26 06:29:00,4.02,4.02,4.02,4.02,377.0,BTBT +2024-11-26 06:28:00,4.02,4.02,4.01,4.02,994.0,BTBT +2024-11-26 06:27:00,4.03,4.03,4.03,4.03,300.0,BTBT +2024-11-26 06:26:00,4.05,4.05,4.03,4.03,2103.0,BTBT +2024-11-26 06:25:00,4.04,4.04,4.03,4.03,643.0,BTBT +2024-11-26 06:24:00,4.04,4.04,4.04,4.04,30.0,BTBT +2024-11-26 06:23:00,4.06,4.07,4.04,4.04,2085.0,BTBT +2024-11-26 06:22:00,4.06,4.06,4.06,4.06,3699.0,BTBT +2024-11-26 06:21:00,4.06,4.06,4.06,4.06,9538.0,BTBT +2024-11-26 06:20:00,4.07,4.07,4.07,4.07,10.0,BTBT +2024-11-26 06:19:00,4.07,4.07,4.07,4.07,700.0,BTBT +2024-11-26 06:18:00,4.09,4.09,4.07,4.07,7564.0,BTBT +2024-11-26 06:17:00,4.09,4.09,4.09,4.09,153.0,BTBT +2024-11-26 06:16:00,4.1,4.1,4.1,4.1,67.0,BTBT +2024-11-26 06:15:00,4.1,4.1,4.1,4.1,399.0,BTBT +2024-11-26 06:14:00,4.1,4.1,4.1,4.1,1.0,BTBT +2024-11-26 06:13:00,4.1,4.1,4.1,4.1,1330.0,BTBT +2024-11-26 06:12:00,4.09,4.09,4.09,4.09,20.0,BTBT +2024-11-26 06:11:00,4.09,4.1,4.09,4.1,1339.0,BTBT +2024-11-26 06:10:00,4.08,4.09,4.08,4.08,426.0,BTBT +2024-11-26 06:09:00,4.09,4.09,4.09,4.09,50.0,BTBT +2024-11-26 06:07:00,4.08,4.08,4.08,4.08,403.0,BTBT +2024-11-26 06:06:00,4.08,4.09,4.08,4.08,1157.0,BTBT +2024-11-26 06:05:00,4.07,4.09,4.07,4.09,699.0,BTBT +2024-11-26 06:04:00,4.07,4.07,4.07,4.07,4695.0,BTBT +2024-11-26 06:03:00,4.07,4.07,4.07,4.07,247.0,BTBT +2024-11-26 06:02:00,4.07,4.07,4.07,4.07,61.0,BTBT +2024-11-26 06:00:00,4.07,4.07,4.07,4.07,100.0,BTBT +2024-11-26 05:59:00,4.08,4.08,4.07,4.08,461.0,BTBT +2024-11-26 05:58:00,4.08,4.08,4.08,4.08,102.0,BTBT +2024-11-26 05:57:00,4.08,4.08,4.08,4.08,842.0,BTBT +2024-11-26 05:56:00,4.08,4.08,4.08,4.08,350.0,BTBT +2024-11-26 05:54:00,4.08,4.09,4.08,4.09,850.0,BTBT +2024-11-26 05:52:00,4.08,4.08,4.08,4.08,330.0,BTBT +2024-11-26 05:51:00,4.09,4.09,4.08,4.08,7235.0,BTBT +2024-11-26 05:50:00,4.09,4.09,4.09,4.09,100.0,BTBT +2024-11-26 05:48:00,4.09,4.09,4.09,4.09,50.0,BTBT +2024-11-26 05:47:00,4.09,4.09,4.085,4.085,657.0,BTBT +2024-11-26 05:46:00,4.09,4.09,4.085,4.09,666.0,BTBT +2024-11-26 05:45:00,4.09,4.09,4.08,4.09,2682.0,BTBT +2024-11-26 05:44:00,4.1,4.1,4.09,4.09,930.0,BTBT +2024-11-26 05:39:00,4.1,4.1,4.1,4.1,6874.0,BTBT +2024-11-26 05:38:00,4.1,4.1,4.1,4.1,6480.0,BTBT +2024-11-26 05:37:00,4.11,4.11,4.11,4.11,8.0,BTBT +2024-11-26 05:36:00,4.1,4.1,4.1,4.1,3.0,BTBT +2024-11-26 05:35:00,4.11,4.11,4.11,4.11,1.0,BTBT +2024-11-26 05:33:00,4.11,4.11,4.11,4.11,202.0,BTBT +2024-11-26 05:31:00,4.1,4.11,4.1,4.11,28.0,BTBT +2024-11-26 05:29:00,4.11,4.11,4.11,4.11,30.0,BTBT +2024-11-26 05:28:00,4.11,4.11,4.11,4.11,5.0,BTBT +2024-11-26 05:26:00,4.12,4.12,4.11,4.11,519.0,BTBT +2024-11-26 05:23:00,4.12,4.12,4.12,4.12,400.0,BTBT +2024-11-26 05:19:00,4.13,4.13,4.12,4.13,701.0,BTBT +2024-11-26 05:18:00,4.13,4.13,4.13,4.13,25014.0,BTBT +2024-11-26 05:13:00,4.14,4.14,4.14,4.14,10.0,BTBT +2024-11-26 05:12:00,4.13,4.13,4.13,4.13,769.0,BTBT +2024-11-26 05:11:00,4.14,4.14,4.14,4.14,800.0,BTBT +2024-11-26 05:10:00,4.13,4.13,4.13,4.13,180.0,BTBT +2024-11-26 05:07:00,4.13,4.15,4.13,4.15,20.0,BTBT +2024-11-26 05:06:00,4.14,4.14,4.13,4.13,64.0,BTBT +2024-11-26 05:05:00,4.14,4.14,4.13,4.14,350.0,BTBT +2024-11-26 05:04:00,4.14,4.14,4.14,4.14,1.0,BTBT +2024-11-26 05:03:00,4.14,4.14,4.14,4.14,1.0,BTBT +2024-11-26 05:02:00,4.13,4.13,4.13,4.13,215.0,BTBT +2024-11-26 05:01:00,4.13,4.13,4.13,4.13,805.0,BTBT +2024-11-26 05:00:00,4.13,4.13,4.13,4.13,570.0,BTBT +2024-11-26 04:58:00,4.12,4.12,4.12,4.12,319.0,BTBT +2024-11-26 04:57:00,4.12,4.12,4.12,4.12,564.0,BTBT +2024-11-26 04:56:00,4.11,4.12,4.11,4.12,201.0,BTBT +2024-11-26 04:55:00,4.11,4.11,4.11,4.11,10.0,BTBT +2024-11-26 04:54:00,4.11,4.12,4.1,4.11,5603.0,BTBT +2024-11-26 04:53:00,4.11,4.11,4.11,4.11,4400.0,BTBT +2024-11-26 04:52:00,4.1,4.11,4.1,4.1,951.0,BTBT +2024-11-26 04:48:00,4.11,4.11,4.1,4.1,1794.0,BTBT +2024-11-26 04:47:00,4.11,4.11,4.11,4.11,400.0,BTBT +2024-11-26 04:46:00,4.11,4.11,4.11,4.11,204.0,BTBT +2024-11-26 04:45:00,4.1,4.11,4.1,4.11,9.0,BTBT +2024-11-26 04:42:00,4.1,4.12,4.1,4.12,741.0,BTBT +2024-11-26 04:41:00,4.12,4.12,4.11,4.12,85.0,BTBT +2024-11-26 04:40:00,4.12,4.12,4.12,4.12,4.0,BTBT +2024-11-26 04:39:00,4.11,4.11,4.11,4.11,529.0,BTBT +2024-11-26 04:38:00,4.12,4.12,4.12,4.12,59.0,BTBT +2024-11-26 04:37:00,4.12,4.12,4.12,4.12,1.0,BTBT +2024-11-26 04:36:00,4.125,4.125,4.12,4.12,1049.0,BTBT +2024-11-26 04:35:00,4.13,4.13,4.12,4.12,739.0,BTBT +2024-11-26 04:34:00,4.14,4.14,4.13,4.13,26.0,BTBT +2024-11-26 04:33:00,4.12,4.12,4.12,4.12,1500.0,BTBT +2024-11-26 04:32:00,4.13,4.14,4.12,4.12,751.0,BTBT +2024-11-26 04:30:00,4.13,4.13,4.13,4.13,1.0,BTBT +2024-11-26 04:27:00,4.145,4.145,4.14,4.14,2.0,BTBT +2024-11-26 04:26:00,4.12,4.12,4.12,4.12,1312.0,BTBT +2024-11-26 04:25:00,4.12,4.12,4.1,4.1,638.0,BTBT +2024-11-26 04:24:00,4.11,4.11,4.11,4.11,8.0,BTBT +2024-11-26 04:22:00,4.1,4.11,4.1,4.1,387.0,BTBT +2024-11-26 04:21:00,4.12,4.12,4.1,4.1,101.0,BTBT +2024-11-26 04:20:00,4.12,4.12,4.1,4.1,855.0,BTBT +2024-11-26 04:19:00,4.11,4.11,4.08,4.1,14120.0,BTBT +2024-11-26 04:18:00,4.12,4.12,4.11,4.11,840.0,BTBT +2024-11-26 04:17:00,4.1,4.1,4.1,4.1,396.0,BTBT +2024-11-26 04:15:00,4.11,4.14,4.11,4.13,1368.0,BTBT +2024-11-26 04:14:00,4.08,4.1,4.08,4.1,440.0,BTBT +2024-11-26 04:13:00,4.08,4.08,4.08,4.08,184.0,BTBT +2024-11-26 04:12:00,4.08,4.08,4.08,4.08,642.0,BTBT +2024-11-26 04:11:00,4.09,4.09,4.08,4.08,1739.0,BTBT +2024-11-26 04:10:00,4.09,4.09,4.08,4.08,5606.0,BTBT +2024-11-26 04:09:00,4.09,4.09,4.08,4.09,3748.0,BTBT +2024-11-26 04:08:00,4.1,4.1,4.09,4.1,855.0,BTBT +2024-11-26 04:07:00,4.08,4.1,4.08,4.1,4650.0,BTBT +2024-11-26 04:06:00,4.12,4.12,4.1,4.1,5100.0,BTBT +2024-11-26 04:05:00,4.12,4.13,4.12,4.12,3196.0,BTBT +2024-11-26 04:04:00,4.14,4.14,4.11,4.11,507.0,BTBT +2024-11-26 04:03:00,4.16,4.16,4.13,4.13,4483.0,BTBT +2024-11-26 04:02:00,4.15,4.16,4.13,4.15,10015.0,BTBT +2024-11-26 04:01:00,4.17,4.17,4.17,4.17,301.0,BTBT +2024-11-26 04:00:00,4.15,4.15,4.14,4.14,613.0,BTBT +2024-11-25 19:59:00,4.23,4.2301,4.22,4.22,10851.0,BTBT +2024-11-25 19:58:00,4.23,4.23,4.23,4.23,300.0,BTBT +2024-11-25 19:56:00,4.23,4.23,4.23,4.23,637.0,BTBT +2024-11-25 19:55:00,4.22,4.24,4.22,4.23,94.0,BTBT +2024-11-25 19:54:00,4.22,4.22,4.22,4.22,1000.0,BTBT +2024-11-25 19:53:00,4.24,4.24,4.24,4.24,3.0,BTBT +2024-11-25 19:51:00,4.25,4.25,4.25,4.25,59.0,BTBT +2024-11-25 19:50:00,4.2714,4.2714,4.2714,4.2714,50.0,BTBT +2024-11-25 19:49:00,4.25,4.25,4.25,4.25,5.0,BTBT +2024-11-25 19:47:00,4.26,4.2601,4.25,4.25,2782.0,BTBT +2024-11-25 19:46:00,4.26,4.26,4.26,4.26,1256.0,BTBT +2024-11-25 19:45:00,4.24,4.25,4.24,4.25,1220.0,BTBT +2024-11-25 19:44:00,4.22,4.23,4.22,4.23,4856.0,BTBT +2024-11-25 19:43:00,4.2297,4.2297,4.22,4.22,360.0,BTBT +2024-11-25 19:41:00,4.225,4.225,4.225,4.225,21.0,BTBT +2024-11-25 19:40:00,4.22,4.225,4.22,4.225,446.0,BTBT +2024-11-25 19:39:00,4.23,4.23,4.23,4.23,3.0,BTBT +2024-11-25 19:38:00,4.22,4.22,4.22,4.22,300.0,BTBT +2024-11-25 19:36:00,4.23,4.23,4.23,4.23,300.0,BTBT +2024-11-25 19:34:00,4.24,4.24,4.235,4.235,22.0,BTBT +2024-11-25 19:32:00,4.2399,4.24,4.2399,4.24,171.0,BTBT +2024-11-25 19:31:00,4.23,4.23,4.23,4.23,1.0,BTBT +2024-11-25 19:30:00,4.24,4.24,4.24,4.24,25.0,BTBT +2024-11-25 19:29:00,4.23,4.2399,4.23,4.2399,2502.0,BTBT +2024-11-25 19:28:00,4.24,4.24,4.22,4.22,10.0,BTBT +2024-11-25 19:26:00,4.21,4.23,4.21,4.23,8083.0,BTBT +2024-11-25 19:25:00,4.22,4.22,4.22,4.22,20.0,BTBT +2024-11-25 19:23:00,4.24,4.24,4.24,4.24,20.0,BTBT +2024-11-25 19:21:00,4.23,4.23,4.23,4.23,52.0,BTBT +2024-11-25 19:20:00,4.21,4.23,4.21,4.23,59.0,BTBT +2024-11-25 19:19:00,4.22,4.22,4.22,4.22,55.0,BTBT +2024-11-25 19:18:00,4.23,4.24,4.23,4.23,345.0,BTBT +2024-11-25 19:16:00,4.22,4.22,4.22,4.22,696.0,BTBT +2024-11-25 19:15:00,4.21,4.22,4.21,4.21,855.0,BTBT +2024-11-25 19:14:00,4.21,4.21,4.21,4.21,228.0,BTBT +2024-11-25 19:12:00,4.21,4.21,4.21,4.21,50.0,BTBT +2024-11-25 19:10:00,4.21,4.21,4.21,4.21,15.0,BTBT +2024-11-25 19:09:00,4.21,4.22,4.21,4.22,398.0,BTBT +2024-11-25 19:08:00,4.21,4.21,4.21,4.21,1.0,BTBT +2024-11-25 19:06:00,4.22,4.22,4.22,4.22,42.0,BTBT +2024-11-25 19:04:00,4.2191,4.2191,4.2191,4.2191,200.0,BTBT +2024-11-25 19:03:00,4.21,4.21,4.21,4.21,5.0,BTBT +2024-11-25 19:02:00,4.2199,4.2199,4.2199,4.2199,20.0,BTBT +2024-11-25 19:01:00,4.2,4.2001,4.2,4.2001,400.0,BTBT +2024-11-25 19:00:00,4.2,4.2,4.2,4.2,1.0,BTBT +2024-11-25 18:58:00,4.2199,4.2199,4.2199,4.2199,473.0,BTBT +2024-11-25 18:57:00,4.2,4.2,4.2,4.2,75.0,BTBT +2024-11-25 18:56:00,4.2,4.2,4.2,4.2,1.0,BTBT +2024-11-25 18:55:00,4.21,4.21,4.2,4.2,2583.0,BTBT +2024-11-25 18:50:00,4.2198,4.2198,4.2198,4.2198,4.0,BTBT +2024-11-25 18:49:00,4.21,4.21,4.21,4.21,5.0,BTBT +2024-11-25 18:47:00,4.22,4.22,4.22,4.22,48.0,BTBT +2024-11-25 18:46:00,4.2,4.22,4.2,4.22,112.0,BTBT +2024-11-25 18:42:00,4.22,4.22,4.22,4.22,66.0,BTBT +2024-11-25 18:41:00,4.22,4.22,4.22,4.22,253.0,BTBT +2024-11-25 18:39:00,4.22,4.22,4.22,4.22,1000.0,BTBT +2024-11-25 18:38:00,4.25,4.25,4.25,4.25,1.0,BTBT +2024-11-25 18:34:00,4.22,4.22,4.22,4.22,100.0,BTBT +2024-11-25 18:33:00,4.23,4.23,4.22,4.22,1301.0,BTBT +2024-11-25 18:32:00,4.25,4.25,4.2499,4.2499,201.0,BTBT +2024-11-25 18:31:00,4.25,4.25,4.2494,4.2494,2.0,BTBT +2024-11-25 18:30:00,4.25,4.25,4.25,4.25,712.0,BTBT +2024-11-25 18:29:00,4.24,4.2497,4.24,4.2497,537.0,BTBT +2024-11-25 18:27:00,4.24,4.24,4.24,4.24,1.0,BTBT +2024-11-25 18:26:00,4.23,4.23,4.23,4.23,5.0,BTBT +2024-11-25 18:25:00,4.23,4.23,4.23,4.23,1.0,BTBT +2024-11-25 18:23:00,4.22,4.22,4.22,4.22,67.0,BTBT +2024-11-25 18:22:00,4.25,4.25,4.22,4.22,2500.0,BTBT +2024-11-25 18:21:00,4.24,4.24,4.24,4.24,21.0,BTBT +2024-11-25 18:20:00,4.2425,4.2425,4.2425,4.2425,24.0,BTBT +2024-11-25 18:18:00,4.23,4.23,4.23,4.23,500.0,BTBT +2024-11-25 18:17:00,4.22,4.22,4.22,4.22,1700.0,BTBT +2024-11-25 18:16:00,4.23,4.23,4.23,4.23,4.0,BTBT +2024-11-25 18:15:00,4.2634,4.2634,4.2634,4.2634,100.0,BTBT +2024-11-25 18:14:00,4.24,4.26,4.23,4.23,3574.0,BTBT +2024-11-25 18:12:00,4.27,4.27,4.24,4.26,65.0,BTBT +2024-11-25 18:10:00,4.26,4.26,4.26,4.26,5.0,BTBT +2024-11-25 18:09:00,4.26,4.26,4.26,4.26,180.0,BTBT +2024-11-25 18:08:00,4.25,4.26,4.25,4.26,100.0,BTBT +2024-11-25 18:06:00,4.22,4.25,4.22,4.24,1235.0,BTBT +2024-11-25 18:05:00,4.27,4.27,4.27,4.27,500.0,BTBT +2024-11-25 18:04:00,4.26,4.27,4.26,4.27,1005.0,BTBT +2024-11-25 18:03:00,4.28,4.28,4.26,4.26,505.0,BTBT +2024-11-25 18:02:00,4.27,4.27,4.26,4.26,500.0,BTBT +2024-11-25 18:01:00,4.28,4.28,4.28,4.28,2000.0,BTBT +2024-11-25 18:00:00,4.28,4.28,4.28,4.28,6.0,BTBT +2024-11-25 17:59:00,4.27,4.28,4.27,4.28,736.0,BTBT +2024-11-25 17:58:00,4.24,4.2695,4.24,4.2695,3398.0,BTBT +2024-11-25 17:57:00,4.22,4.24,4.2199,4.24,2564.0,BTBT +2024-11-25 17:56:00,4.21,4.22,4.21,4.215,3000.0,BTBT +2024-11-25 17:54:00,4.2198,4.22,4.2198,4.22,51.0,BTBT +2024-11-25 17:53:00,4.21,4.22,4.21,4.22,521.0,BTBT +2024-11-25 17:52:00,4.22,4.22,4.22,4.22,120.0,BTBT +2024-11-25 17:51:00,4.22,4.22,4.22,4.22,2.0,BTBT +2024-11-25 17:50:00,4.2101,4.2291,4.21,4.21,8691.0,BTBT +2024-11-25 17:49:00,4.23,4.23,4.21,4.21,2015.0,BTBT +2024-11-25 17:48:00,4.21,4.21,4.21,4.21,110.0,BTBT +2024-11-25 17:46:00,4.2,4.22,4.2,4.22,2582.0,BTBT +2024-11-25 17:45:00,4.2,4.2,4.19,4.2,447.0,BTBT +2024-11-25 17:44:00,4.2,4.2,4.2,4.2,19.0,BTBT +2024-11-25 17:43:00,4.2,4.2,4.2,4.2,244.0,BTBT +2024-11-25 17:42:00,4.2,4.2,4.2,4.2,62.0,BTBT +2024-11-25 17:40:00,4.2,4.2,4.2,4.2,418.0,BTBT +2024-11-25 17:39:00,4.2,4.2,4.19,4.19,5415.0,BTBT +2024-11-25 17:37:00,4.1901,4.1901,4.1901,4.1901,100.0,BTBT +2024-11-25 17:36:00,4.2,4.2,4.19,4.2,506.0,BTBT +2024-11-25 17:35:00,4.19,4.19,4.19,4.19,50.0,BTBT +2024-11-25 17:34:00,4.19,4.19,4.19,4.19,2435.0,BTBT +2024-11-25 17:33:00,4.19,4.19,4.18,4.1899,860.0,BTBT +2024-11-25 17:32:00,4.1897,4.1899,4.1897,4.1899,6655.0,BTBT +2024-11-25 17:31:00,4.19,4.19,4.19,4.19,500.0,BTBT +2024-11-25 17:30:00,4.19,4.19,4.1897,4.1897,720.0,BTBT +2024-11-25 17:29:00,4.19,4.19,4.1897,4.19,13132.0,BTBT +2024-11-25 17:28:00,4.2,4.2,4.19,4.2,10045.0,BTBT +2024-11-25 17:27:00,4.2,4.21,4.19,4.1901,1100.0,BTBT +2024-11-25 17:26:00,4.21,4.21,4.19,4.2,5810.0,BTBT +2024-11-25 17:25:00,4.205,4.21,4.205,4.21,545.0,BTBT +2024-11-25 17:24:00,4.205,4.205,4.205,4.205,20.0,BTBT +2024-11-25 17:23:00,4.205,4.2098,4.2001,4.2098,578.0,BTBT +2024-11-25 17:22:00,4.2098,4.21,4.2098,4.21,5065.0,BTBT +2024-11-25 17:21:00,4.21,4.21,4.21,4.21,153.0,BTBT +2024-11-25 17:20:00,4.2297,4.2297,4.2,4.2,9216.0,BTBT +2024-11-25 17:19:00,4.22,4.22,4.22,4.22,1080.0,BTBT +2024-11-25 17:18:00,4.22,4.2298,4.22,4.22,2776.0,BTBT +2024-11-25 17:17:00,4.23,4.23,4.22,4.23,850.0,BTBT +2024-11-25 17:16:00,4.22,4.23,4.22,4.2298,1815.0,BTBT +2024-11-25 17:15:00,4.225,4.23,4.22,4.23,377.0,BTBT +2024-11-25 17:14:00,4.23,4.23,4.23,4.23,125.0,BTBT +2024-11-25 17:13:00,4.23,4.23,4.23,4.23,10.0,BTBT +2024-11-25 17:12:00,4.22,4.22,4.2109,4.2109,83.0,BTBT +2024-11-25 17:11:00,4.21,4.22,4.21,4.22,700.0,BTBT +2024-11-25 17:10:00,4.21,4.21,4.21,4.21,2303.0,BTBT +2024-11-25 17:09:00,4.2,4.2,4.2,4.2,3581.0,BTBT +2024-11-25 17:08:00,4.2,4.2,4.2,4.2,200.0,BTBT +2024-11-25 17:06:00,4.205,4.205,4.2,4.2,5004.0,BTBT +2024-11-25 17:04:00,4.2,4.2,4.2,4.2,100.0,BTBT +2024-11-25 17:03:00,4.2,4.21,4.2,4.21,1699.0,BTBT +2024-11-25 17:02:00,4.21,4.21,4.21,4.21,500.0,BTBT +2024-11-25 17:01:00,4.21,4.21,4.2001,4.2001,830.0,BTBT +2024-11-25 17:00:00,4.21,4.21,4.2,4.2,3099.0,BTBT +2024-11-25 16:59:00,4.21,4.21,4.2,4.21,2600.0,BTBT +2024-11-25 16:58:00,4.2,4.21,4.2,4.21,405.0,BTBT +2024-11-25 16:57:00,4.2001,4.2001,4.2001,4.2001,500.0,BTBT +2024-11-25 16:56:00,4.2,4.2099,4.2,4.2099,15.0,BTBT +2024-11-25 16:55:00,4.21,4.21,4.2,4.2,642.0,BTBT +2024-11-25 16:54:00,4.21,4.21,4.21,4.21,300.0,BTBT +2024-11-25 16:53:00,4.2,4.2,4.2,4.2,285.0,BTBT +2024-11-25 16:52:00,4.2,4.21,4.2,4.2,2297.0,BTBT +2024-11-25 16:51:00,4.2,4.2,4.2,4.2,1016.0,BTBT +2024-11-25 16:50:00,4.21,4.21,4.2,4.2,1251.0,BTBT +2024-11-25 16:49:00,4.2,4.2001,4.2,4.2,1953.0,BTBT +2024-11-25 16:48:00,4.21,4.21,4.2001,4.2001,1491.0,BTBT +2024-11-25 16:47:00,4.2,4.21,4.2,4.2,13408.0,BTBT +2024-11-25 16:46:00,4.21,4.21,4.2,4.2097,2403.0,BTBT +2024-11-25 16:45:00,4.25,4.25,4.2101,4.2101,158134.0,BTBT +2024-11-25 16:44:00,4.25,4.25,4.25,4.25,4817.0,BTBT +2024-11-25 16:43:00,4.25,4.25,4.25,4.25,303.0,BTBT +2024-11-25 16:42:00,4.255,4.255,4.25,4.25,6063.0,BTBT +2024-11-25 16:41:00,4.26,4.26,4.25,4.26,2251.0,BTBT +2024-11-25 16:40:00,4.25,4.26,4.25,4.26,3195.0,BTBT +2024-11-25 16:39:00,4.25,4.25,4.25,4.25,1100.0,BTBT +2024-11-25 16:38:00,4.25,4.26,4.25,4.25,6002.0,BTBT +2024-11-25 16:37:00,4.26,4.26,4.26,4.26,2500.0,BTBT +2024-11-25 16:36:00,4.26,4.28,4.26,4.28,786.0,BTBT +2024-11-25 16:35:00,4.29,4.29,4.26,4.26,730.0,BTBT +2024-11-25 16:34:00,4.26,4.26,4.26,4.26,1000.0,BTBT +2024-11-25 16:33:00,4.28,4.28,4.26,4.26,578.0,BTBT +2024-11-25 16:32:00,4.26,4.28,4.26,4.28,840.0,BTBT +2024-11-25 16:30:00,4.28,4.28,4.26,4.26,4027.0,BTBT +2024-11-25 16:29:00,4.29,4.29,4.26,4.28,231.0,BTBT +2024-11-25 16:28:00,4.28,4.29,4.28,4.29,914.0,BTBT +2024-11-25 16:27:00,4.28,4.29,4.28,4.29,13.0,BTBT +2024-11-25 16:26:00,4.28,4.28,4.28,4.28,53.0,BTBT +2024-11-25 16:25:00,4.27,4.27,4.26,4.27,378.0,BTBT +2024-11-25 16:24:00,4.27,4.27,4.27,4.27,35.0,BTBT +2024-11-25 16:23:00,4.26,4.2601,4.26,4.26,1238.0,BTBT +2024-11-25 16:22:00,4.26,4.26,4.26,4.26,50.0,BTBT +2024-11-25 16:19:00,4.27,4.27,4.27,4.27,2.0,BTBT +2024-11-25 16:18:00,4.2603,4.2603,4.2603,4.2603,1000.0,BTBT +2024-11-25 16:16:00,4.27,4.27,4.25,4.27,2506.0,BTBT +2024-11-25 16:15:00,4.26,4.2851,4.26,4.2851,2351.0,BTBT +2024-11-25 16:14:00,4.2696,4.2696,4.2696,4.2696,1000.0,BTBT +2024-11-25 16:13:00,4.26,4.27,4.26,4.27,8.0,BTBT +2024-11-25 16:12:00,4.27,4.27,4.26,4.26,104.0,BTBT +2024-11-25 16:11:00,4.26,4.27,4.25,4.27,1571.0,BTBT +2024-11-25 16:09:00,4.2601,4.2601,4.26,4.26,202.0,BTBT +2024-11-25 16:08:00,4.2692,4.2692,4.2692,4.2692,200.0,BTBT +2024-11-25 16:07:00,4.25,4.25,4.25,4.25,6.0,BTBT +2024-11-25 16:06:00,4.26,4.26,4.26,4.26,3.0,BTBT +2024-11-25 16:05:00,4.2502,4.26,4.25,4.26,263.0,BTBT +2024-11-25 16:04:00,4.24,4.25,4.24,4.25,174.0,BTBT +2024-11-25 16:03:00,4.2492,4.2492,4.2492,4.2492,1.0,BTBT +2024-11-25 16:02:00,4.2494,4.2495,4.2494,4.2495,1002.0,BTBT +2024-11-25 16:01:00,4.25,4.25,4.25,4.25,13946.0,BTBT +2024-11-25 16:00:00,4.25,4.25,4.25,4.25,1343855.0,BTBT +2024-11-25 15:59:00,4.2651,4.2699,4.23,4.25,178869.0,BTBT +2024-11-25 15:58:00,4.265,4.281,4.265,4.27,238808.0,BTBT +2024-11-25 15:57:00,4.255,4.27,4.25,4.2699,120397.0,BTBT +2024-11-25 15:56:00,4.26,4.26,4.25,4.255,47938.0,BTBT +2024-11-25 15:55:00,4.23,4.26,4.225,4.26,110548.0,BTBT +2024-11-25 15:54:00,4.225,4.2359,4.22,4.22,137213.0,BTBT +2024-11-25 15:53:00,4.21,4.23,4.205,4.225,124390.0,BTBT +2024-11-25 15:52:00,4.21,4.22,4.21,4.21,45867.0,BTBT +2024-11-25 15:51:00,4.22,4.22,4.21,4.2137,26728.0,BTBT +2024-11-25 15:50:00,4.21,4.215,4.205,4.215,101373.0,BTBT +2024-11-25 15:49:00,4.235,4.235,4.2049,4.2144,84128.0,BTBT +2024-11-25 15:48:00,4.23,4.24,4.23,4.235,27092.0,BTBT +2024-11-25 15:47:00,4.235,4.24,4.23,4.23,22143.0,BTBT +2024-11-25 15:46:00,4.235,4.24,4.23,4.2378,17712.0,BTBT +2024-11-25 15:45:00,4.23,4.24,4.23,4.24,56828.0,BTBT +2024-11-25 15:44:00,4.2399,4.24,4.2205,4.2263,82281.0,BTBT +2024-11-25 15:43:00,4.24,4.24,4.23,4.23,19014.0,BTBT +2024-11-25 15:42:00,4.24,4.24,4.23,4.2397,17832.0,BTBT +2024-11-25 15:41:00,4.228,4.24,4.22,4.235,57963.0,BTBT +2024-11-25 15:40:00,4.225,4.2263,4.22,4.2201,14531.0,BTBT +2024-11-25 15:39:00,4.2193,4.23,4.2112,4.225,55486.0,BTBT +2024-11-25 15:38:00,4.195,4.22,4.195,4.21,216902.0,BTBT +2024-11-25 15:37:00,4.2,4.2099,4.19,4.2,44557.0,BTBT +2024-11-25 15:36:00,4.2,4.2,4.19,4.195,9601.0,BTBT +2024-11-25 15:35:00,4.195,4.2,4.19,4.195,13703.0,BTBT +2024-11-25 15:34:00,4.2,4.2,4.195,4.195,21629.0,BTBT +2024-11-25 15:33:00,4.195,4.2,4.19,4.1901,35546.0,BTBT +2024-11-25 15:32:00,4.185,4.2063,4.18,4.2005,50445.0,BTBT +2024-11-25 15:31:00,4.18,4.185,4.17,4.185,33878.0,BTBT +2024-11-25 15:30:00,4.18,4.185,4.17,4.1767,30032.0,BTBT +2024-11-25 15:29:00,4.1797,4.1852,4.17,4.1801,32154.0,BTBT +2024-11-25 15:28:00,4.16,4.18,4.16,4.18,39748.0,BTBT +2024-11-25 15:27:00,4.1688,4.1688,4.16,4.16,11318.0,BTBT +2024-11-25 15:26:00,4.18,4.18,4.1601,4.1601,23313.0,BTBT +2024-11-25 15:25:00,4.175,4.175,4.17,4.175,7009.0,BTBT +2024-11-25 15:24:00,4.18,4.185,4.17,4.1788,39464.0,BTBT +2024-11-25 15:23:00,4.175,4.185,4.172,4.18,64409.0,BTBT +2024-11-25 15:22:00,4.18,4.18,4.17,4.18,14534.0,BTBT +2024-11-25 15:21:00,4.17,4.18,4.16,4.18,73390.0,BTBT +2024-11-25 15:20:00,4.175,4.175,4.16,4.165,10532.0,BTBT +2024-11-25 15:19:00,4.175,4.18,4.17,4.175,8105.0,BTBT +2024-11-25 15:18:00,4.17,4.18,4.165,4.1701,39306.0,BTBT +2024-11-25 15:17:00,4.17,4.18,4.17,4.175,13363.0,BTBT +2024-11-25 15:16:00,4.17,4.1799,4.17,4.175,5546.0,BTBT +2024-11-25 15:15:00,4.175,4.18,4.1711,4.1779,9561.0,BTBT +2024-11-25 15:14:00,4.1655,4.18,4.16,4.18,77920.0,BTBT +2024-11-25 15:13:00,4.1506,4.1651,4.15,4.165,21273.0,BTBT +2024-11-25 15:12:00,4.155,4.155,4.15,4.155,13254.0,BTBT +2024-11-25 15:11:00,4.165,4.17,4.155,4.155,23991.0,BTBT +2024-11-25 15:10:00,4.165,4.17,4.16,4.165,3706.0,BTBT +2024-11-25 15:09:00,4.165,4.18,4.16,4.165,36928.0,BTBT +2024-11-25 15:08:00,4.17,4.17,4.16,4.17,19399.0,BTBT +2024-11-25 15:07:00,4.17,4.18,4.16,4.16,42194.0,BTBT +2024-11-25 15:06:00,4.16,4.175,4.16,4.16,61364.0,BTBT +2024-11-25 15:05:00,4.165,4.1651,4.15,4.15,21479.0,BTBT +2024-11-25 15:04:00,4.1629,4.17,4.1629,4.1634,4679.0,BTBT +2024-11-25 15:03:00,4.17,4.17,4.15,4.165,31818.0,BTBT +2024-11-25 15:02:00,4.185,4.1871,4.165,4.175,39829.0,BTBT +2024-11-25 15:01:00,4.17,4.19,4.17,4.185,40259.0,BTBT +2024-11-25 15:00:00,4.17,4.175,4.165,4.17,25892.0,BTBT +2024-11-25 14:59:00,4.1743,4.1788,4.17,4.175,11016.0,BTBT +2024-11-25 14:58:00,4.1746,4.1799,4.1746,4.175,1697.0,BTBT +2024-11-25 14:57:00,4.19,4.19,4.17,4.175,20154.0,BTBT +2024-11-25 14:56:00,4.195,4.196,4.19,4.19,2991.0,BTBT +2024-11-25 14:55:00,4.185,4.2,4.18,4.195,49702.0,BTBT +2024-11-25 14:54:00,4.1811,4.185,4.18,4.185,7713.0,BTBT +2024-11-25 14:53:00,4.1899,4.1899,4.18,4.185,6351.0,BTBT +2024-11-25 14:52:00,4.185,4.1951,4.18,4.185,52598.0,BTBT +2024-11-25 14:51:00,4.185,4.19,4.18,4.185,10485.0,BTBT +2024-11-25 14:50:00,4.185,4.19,4.18,4.185,41993.0,BTBT +2024-11-25 14:49:00,4.18,4.1888,4.18,4.18,21771.0,BTBT +2024-11-25 14:48:00,4.1971,4.2,4.185,4.19,35543.0,BTBT +2024-11-25 14:47:00,4.225,4.225,4.1901,4.195,31614.0,BTBT +2024-11-25 14:46:00,4.2199,4.23,4.215,4.23,96344.0,BTBT +2024-11-25 14:45:00,4.2001,4.2199,4.195,4.215,114864.0,BTBT +2024-11-25 14:44:00,4.1901,4.21,4.1901,4.2095,45251.0,BTBT +2024-11-25 14:43:00,4.1908,4.1999,4.19,4.195,17570.0,BTBT +2024-11-25 14:42:00,4.1845,4.2,4.1845,4.1979,24717.0,BTBT +2024-11-25 14:41:00,4.17,4.1899,4.17,4.1855,10662.0,BTBT +2024-11-25 14:40:00,4.1799,4.1858,4.17,4.1798,27192.0,BTBT +2024-11-25 14:39:00,4.19,4.19,4.17,4.17,13636.0,BTBT +2024-11-25 14:38:00,4.17,4.195,4.17,4.1926,30849.0,BTBT +2024-11-25 14:37:00,4.165,4.17,4.16,4.165,39207.0,BTBT +2024-11-25 14:36:00,4.17,4.17,4.155,4.1699,58609.0,BTBT +2024-11-25 14:35:00,4.1871,4.1871,4.17,4.1703,36795.0,BTBT +2024-11-25 14:34:00,4.1845,4.19,4.18,4.1825,8481.0,BTBT +2024-11-25 14:33:00,4.18,4.19,4.18,4.1832,13619.0,BTBT +2024-11-25 14:32:00,4.2,4.2,4.18,4.185,29607.0,BTBT +2024-11-25 14:31:00,4.195,4.2,4.19,4.1901,21530.0,BTBT +2024-11-25 14:30:00,4.19,4.2,4.1899,4.1947,49713.0,BTBT +2024-11-25 14:29:00,4.195,4.2,4.19,4.195,8289.0,BTBT +2024-11-25 14:28:00,4.19,4.205,4.19,4.19,40537.0,BTBT +2024-11-25 14:27:00,4.2,4.2053,4.19,4.1929,63279.0,BTBT +2024-11-25 14:26:00,4.2,4.2,4.19,4.195,40153.0,BTBT +2024-11-25 14:25:00,4.1903,4.205,4.19,4.195,68494.0,BTBT +2024-11-25 14:24:00,4.2089,4.2089,4.19,4.1901,51780.0,BTBT +2024-11-25 14:23:00,4.205,4.22,4.195,4.205,89596.0,BTBT +2024-11-25 14:22:00,4.21,4.21,4.2,4.205,88987.0,BTBT +2024-11-25 14:21:00,4.225,4.225,4.21,4.21,39366.0,BTBT +2024-11-25 14:20:00,4.2301,4.24,4.22,4.23,33737.0,BTBT +2024-11-25 14:19:00,4.245,4.25,4.23,4.24,18049.0,BTBT +2024-11-25 14:18:00,4.25,4.25,4.24,4.2497,7300.0,BTBT +2024-11-25 14:17:00,4.2388,4.2499,4.2388,4.2493,36787.0,BTBT +2024-11-25 14:16:00,4.235,4.24,4.22,4.2326,36575.0,BTBT +2024-11-25 14:15:00,4.235,4.2397,4.23,4.2347,7488.0,BTBT +2024-11-25 14:14:00,4.245,4.245,4.235,4.235,37149.0,BTBT +2024-11-25 14:13:00,4.25,4.25,4.24,4.245,21196.0,BTBT +2024-11-25 14:12:00,4.255,4.255,4.24,4.2499,16961.0,BTBT +2024-11-25 14:11:00,4.2433,4.26,4.2433,4.2546,18693.0,BTBT +2024-11-25 14:10:00,4.245,4.25,4.24,4.24,7511.0,BTBT +2024-11-25 14:09:00,4.245,4.2499,4.24,4.245,8710.0,BTBT +2024-11-25 14:08:00,4.245,4.26,4.2411,4.2423,18928.0,BTBT +2024-11-25 14:07:00,4.2399,4.2499,4.23,4.2401,21805.0,BTBT +2024-11-25 14:06:00,4.23,4.24,4.22,4.235,58780.0,BTBT +2024-11-25 14:05:00,4.23,4.23,4.21,4.2203,62892.0,BTBT +2024-11-25 14:04:00,4.235,4.24,4.22,4.235,36079.0,BTBT +2024-11-25 14:03:00,4.235,4.24,4.2329,4.24,4265.0,BTBT +2024-11-25 14:02:00,4.2395,4.24,4.23,4.2383,14387.0,BTBT +2024-11-25 14:01:00,4.2471,4.25,4.23,4.235,15800.0,BTBT +2024-11-25 14:00:00,4.215,4.25,4.21,4.245,113750.0,BTBT +2024-11-25 13:59:00,4.2034,4.2189,4.2034,4.21,33816.0,BTBT +2024-11-25 13:58:00,4.2131,4.22,4.2,4.205,80826.0,BTBT +2024-11-25 13:57:00,4.215,4.22,4.21,4.21,5025.0,BTBT +2024-11-25 13:56:00,4.215,4.22,4.21,4.21,10928.0,BTBT +2024-11-25 13:55:00,4.2146,4.22,4.2146,4.2182,7202.0,BTBT +2024-11-25 13:54:00,4.21,4.22,4.21,4.2171,13306.0,BTBT +2024-11-25 13:53:00,4.21,4.22,4.21,4.2199,20960.0,BTBT +2024-11-25 13:52:00,4.22,4.2299,4.21,4.2118,25806.0,BTBT +2024-11-25 13:51:00,4.21,4.22,4.21,4.22,13577.0,BTBT +2024-11-25 13:50:00,4.2174,4.23,4.21,4.22,68823.0,BTBT +2024-11-25 13:49:00,4.233,4.24,4.21,4.215,38125.0,BTBT +2024-11-25 13:48:00,4.2424,4.245,4.23,4.23,42980.0,BTBT +2024-11-25 13:47:00,4.2438,4.246,4.2425,4.245,3236.0,BTBT +2024-11-25 13:46:00,4.24,4.25,4.24,4.2498,19643.0,BTBT +2024-11-25 13:45:00,4.23,4.24,4.225,4.2389,14588.0,BTBT +2024-11-25 13:44:00,4.228,4.23,4.22,4.22,21949.0,BTBT +2024-11-25 13:43:00,4.24,4.242,4.225,4.225,36540.0,BTBT +2024-11-25 13:42:00,4.245,4.25,4.24,4.24,23391.0,BTBT +2024-11-25 13:41:00,4.24,4.2491,4.2313,4.24,41463.0,BTBT +2024-11-25 13:40:00,4.265,4.265,4.24,4.2412,118864.0,BTBT +2024-11-25 13:39:00,4.269,4.2691,4.26,4.2691,27908.0,BTBT +2024-11-25 13:38:00,4.255,4.265,4.2543,4.26,23575.0,BTBT +2024-11-25 13:37:00,4.2629,4.2629,4.25,4.255,105214.0,BTBT +2024-11-25 13:36:00,4.2701,4.28,4.26,4.2662,59996.0,BTBT +2024-11-25 13:35:00,4.285,4.285,4.27,4.275,44936.0,BTBT +2024-11-25 13:34:00,4.3,4.3,4.28,4.29,12654.0,BTBT +2024-11-25 13:33:00,4.3,4.3,4.29,4.3,13102.0,BTBT +2024-11-25 13:32:00,4.295,4.295,4.295,4.295,319.0,BTBT +2024-11-25 13:31:00,4.295,4.2997,4.29,4.2997,5188.0,BTBT +2024-11-25 13:30:00,4.28,4.2965,4.28,4.295,19646.0,BTBT +2024-11-25 13:29:00,4.2913,4.295,4.28,4.28,16943.0,BTBT +2024-11-25 13:28:00,4.3068,4.3068,4.29,4.29,24199.0,BTBT +2024-11-25 13:27:00,4.31,4.31,4.305,4.305,1183.0,BTBT +2024-11-25 13:26:00,4.3,4.305,4.3,4.305,1845.0,BTBT +2024-11-25 13:25:00,4.305,4.31,4.305,4.31,6292.0,BTBT +2024-11-25 13:24:00,4.3044,4.315,4.3044,4.31,20494.0,BTBT +2024-11-25 13:23:00,4.29,4.3101,4.29,4.305,34435.0,BTBT +2024-11-25 13:22:00,4.32,4.32,4.29,4.295,20438.0,BTBT +2024-11-25 13:21:00,4.33,4.33,4.3228,4.3228,5355.0,BTBT +2024-11-25 13:20:00,4.3371,4.3398,4.32,4.33,25308.0,BTBT +2024-11-25 13:19:00,4.32,4.335,4.315,4.3309,17747.0,BTBT +2024-11-25 13:18:00,4.3101,4.325,4.3101,4.325,14213.0,BTBT +2024-11-25 13:17:00,4.3,4.32,4.3,4.315,19291.0,BTBT +2024-11-25 13:16:00,4.305,4.3095,4.2966,4.3001,29448.0,BTBT +2024-11-25 13:15:00,4.3099,4.31,4.3044,4.3092,7544.0,BTBT +2024-11-25 13:14:00,4.3001,4.3098,4.3001,4.305,15090.0,BTBT +2024-11-25 13:13:00,4.3,4.305,4.29,4.3,18410.0,BTBT +2024-11-25 13:12:00,4.3,4.305,4.29,4.3,34927.0,BTBT +2024-11-25 13:11:00,4.3,4.3,4.29,4.2994,17734.0,BTBT +2024-11-25 13:10:00,4.305,4.305,4.295,4.3011,12461.0,BTBT +2024-11-25 13:09:00,4.295,4.3099,4.295,4.3,30425.0,BTBT +2024-11-25 13:08:00,4.2911,4.305,4.29,4.2925,35377.0,BTBT +2024-11-25 13:07:00,4.3007,4.3007,4.29,4.3,19704.0,BTBT +2024-11-25 13:06:00,4.31,4.31,4.305,4.305,11025.0,BTBT +2024-11-25 13:05:00,4.34,4.34,4.31,4.31,17361.0,BTBT +2024-11-25 13:04:00,4.335,4.34,4.3341,4.34,5408.0,BTBT +2024-11-25 13:03:00,4.33,4.34,4.33,4.335,3597.0,BTBT +2024-11-25 13:02:00,4.32,4.3321,4.32,4.3321,25504.0,BTBT +2024-11-25 13:01:00,4.321,4.3267,4.32,4.32,9235.0,BTBT +2024-11-25 13:00:00,4.34,4.34,4.3201,4.3201,13158.0,BTBT +2024-11-25 12:59:00,4.335,4.34,4.325,4.34,24035.0,BTBT +2024-11-25 12:58:00,4.32,4.34,4.32,4.335,34388.0,BTBT +2024-11-25 12:57:00,4.33,4.33,4.32,4.32,45022.0,BTBT +2024-11-25 12:56:00,4.32,4.33,4.32,4.33,11398.0,BTBT +2024-11-25 12:55:00,4.325,4.33,4.32,4.33,30692.0,BTBT +2024-11-25 12:54:00,4.325,4.33,4.32,4.33,10377.0,BTBT +2024-11-25 12:53:00,4.3265,4.3271,4.3199,4.325,14746.0,BTBT +2024-11-25 12:52:00,4.3,4.325,4.3,4.32,27069.0,BTBT +2024-11-25 12:51:00,4.31,4.315,4.3,4.305,16199.0,BTBT +2024-11-25 12:50:00,4.31,4.3197,4.31,4.3197,16591.0,BTBT +2024-11-25 12:49:00,4.325,4.325,4.31,4.315,24268.0,BTBT +2024-11-25 12:48:00,4.3201,4.335,4.32,4.3235,37052.0,BTBT +2024-11-25 12:47:00,4.32,4.33,4.32,4.325,10391.0,BTBT +2024-11-25 12:46:00,4.3,4.31,4.3,4.31,22831.0,BTBT +2024-11-25 12:45:00,4.3,4.305,4.29,4.305,19539.0,BTBT +2024-11-25 12:44:00,4.302,4.31,4.3,4.3,26608.0,BTBT +2024-11-25 12:43:00,4.3,4.3065,4.295,4.3,28744.0,BTBT +2024-11-25 12:42:00,4.3,4.31,4.2999,4.3,36549.0,BTBT +2024-11-25 12:41:00,4.315,4.32,4.3,4.3,32081.0,BTBT +2024-11-25 12:40:00,4.3272,4.3272,4.31,4.3101,41120.0,BTBT +2024-11-25 12:39:00,4.335,4.34,4.32,4.32,23023.0,BTBT +2024-11-25 12:38:00,4.34,4.3415,4.33,4.33,14838.0,BTBT +2024-11-25 12:37:00,4.3167,4.34,4.3167,4.3399,19868.0,BTBT +2024-11-25 12:36:00,4.3288,4.3288,4.31,4.31,22410.0,BTBT +2024-11-25 12:35:00,4.325,4.33,4.32,4.325,12580.0,BTBT +2024-11-25 12:34:00,4.3288,4.33,4.32,4.3232,11509.0,BTBT +2024-11-25 12:33:00,4.32,4.33,4.32,4.3285,10356.0,BTBT +2024-11-25 12:32:00,4.31,4.32,4.31,4.32,5451.0,BTBT +2024-11-25 12:31:00,4.32,4.33,4.3114,4.3114,33168.0,BTBT +2024-11-25 12:30:00,4.315,4.32,4.31,4.315,20424.0,BTBT +2024-11-25 12:29:00,4.315,4.315,4.31,4.3126,1587.0,BTBT +2024-11-25 12:28:00,4.31,4.3198,4.31,4.3165,2682.0,BTBT +2024-11-25 12:27:00,4.315,4.33,4.315,4.32,25240.0,BTBT +2024-11-25 12:26:00,4.3195,4.325,4.3117,4.3117,44076.0,BTBT +2024-11-25 12:25:00,4.285,4.32,4.285,4.31,48267.0,BTBT +2024-11-25 12:24:00,4.295,4.3,4.2829,4.29,30438.0,BTBT +2024-11-25 12:23:00,4.3,4.31,4.29,4.2901,13889.0,BTBT +2024-11-25 12:22:00,4.29,4.3,4.29,4.2913,24076.0,BTBT +2024-11-25 12:21:00,4.305,4.31,4.295,4.295,20288.0,BTBT +2024-11-25 12:20:00,4.325,4.325,4.3,4.3001,99760.0,BTBT +2024-11-25 12:19:00,4.32,4.3299,4.32,4.3253,19118.0,BTBT +2024-11-25 12:18:00,4.315,4.3276,4.3143,4.32,23578.0,BTBT +2024-11-25 12:17:00,4.33,4.33,4.305,4.315,28001.0,BTBT +2024-11-25 12:16:00,4.3349,4.34,4.33,4.34,26942.0,BTBT +2024-11-25 12:15:00,4.32,4.34,4.32,4.335,10888.0,BTBT +2024-11-25 12:14:00,4.3213,4.335,4.3213,4.325,6166.0,BTBT +2024-11-25 12:13:00,4.315,4.33,4.31,4.32,14741.0,BTBT +2024-11-25 12:12:00,4.33,4.33,4.31,4.315,52235.0,BTBT +2024-11-25 12:11:00,4.34,4.34,4.325,4.33,42460.0,BTBT +2024-11-25 12:10:00,4.34,4.345,4.33,4.345,25507.0,BTBT +2024-11-25 12:09:00,4.345,4.3489,4.33,4.335,35715.0,BTBT +2024-11-25 12:08:00,4.36,4.36,4.34,4.34,11558.0,BTBT +2024-11-25 12:07:00,4.3397,4.365,4.335,4.365,37681.0,BTBT +2024-11-25 12:06:00,4.34,4.34,4.33,4.335,54161.0,BTBT +2024-11-25 12:05:00,4.355,4.355,4.33,4.3325,59720.0,BTBT +2024-11-25 12:04:00,4.365,4.375,4.35,4.355,58310.0,BTBT +2024-11-25 12:03:00,4.355,4.375,4.35,4.3601,38445.0,BTBT +2024-11-25 12:02:00,4.37,4.37,4.35,4.355,59972.0,BTBT +2024-11-25 12:01:00,4.385,4.3898,4.37,4.375,45516.0,BTBT +2024-11-25 12:00:00,4.385,4.3895,4.37,4.385,21350.0,BTBT +2024-11-25 11:59:00,4.4,4.4,4.38,4.38,20223.0,BTBT +2024-11-25 11:58:00,4.4,4.41,4.395,4.405,32895.0,BTBT +2024-11-25 11:57:00,4.41,4.41,4.38,4.4,58315.0,BTBT +2024-11-25 11:56:00,4.415,4.4171,4.41,4.415,11105.0,BTBT +2024-11-25 11:55:00,4.41,4.43,4.41,4.4107,13178.0,BTBT +2024-11-25 11:54:00,4.4497,4.4497,4.415,4.415,24060.0,BTBT +2024-11-25 11:53:00,4.4405,4.46,4.4323,4.445,34556.0,BTBT +2024-11-25 11:52:00,4.43,4.445,4.4205,4.4405,39542.0,BTBT +2024-11-25 11:51:00,4.4195,4.435,4.4195,4.43,19819.0,BTBT +2024-11-25 11:50:00,4.415,4.425,4.411,4.415,21208.0,BTBT +2024-11-25 11:49:00,4.44,4.44,4.41,4.4119,16609.0,BTBT +2024-11-25 11:48:00,4.45,4.45,4.435,4.435,4323.0,BTBT +2024-11-25 11:47:00,4.45,4.4589,4.445,4.445,5874.0,BTBT +2024-11-25 11:46:00,4.44,4.46,4.44,4.4468,29552.0,BTBT +2024-11-25 11:45:00,4.44,4.443,4.43,4.435,29139.0,BTBT +2024-11-25 11:44:00,4.43,4.445,4.421,4.435,16723.0,BTBT +2024-11-25 11:43:00,4.44,4.44,4.4201,4.4202,23023.0,BTBT +2024-11-25 11:42:00,4.46,4.4614,4.44,4.44,201332.0,BTBT +2024-11-25 11:41:00,4.475,4.4871,4.4501,4.4599,62755.0,BTBT +2024-11-25 11:40:00,4.445,4.48,4.4405,4.471,35259.0,BTBT +2024-11-25 11:39:00,4.44,4.45,4.44,4.445,11692.0,BTBT +2024-11-25 11:38:00,4.429,4.45,4.425,4.445,29209.0,BTBT +2024-11-25 11:37:00,4.4079,4.43,4.405,4.43,16104.0,BTBT +2024-11-25 11:36:00,4.3989,4.4007,4.39,4.4007,15129.0,BTBT +2024-11-25 11:35:00,4.38,4.4,4.38,4.3997,18657.0,BTBT +2024-11-25 11:34:00,4.43,4.43,4.3807,4.3807,21896.0,BTBT +2024-11-25 11:33:00,4.435,4.435,4.42,4.43,5270.0,BTBT +2024-11-25 11:32:00,4.445,4.445,4.4215,4.43,30958.0,BTBT +2024-11-25 11:31:00,4.445,4.45,4.435,4.445,8144.0,BTBT +2024-11-25 11:30:00,4.43,4.4481,4.425,4.44,22774.0,BTBT +2024-11-25 11:29:00,4.41,4.425,4.405,4.4212,21309.0,BTBT +2024-11-25 11:28:00,4.4099,4.4195,4.4,4.415,27674.0,BTBT +2024-11-25 11:27:00,4.3915,4.41,4.39,4.41,21743.0,BTBT +2024-11-25 11:26:00,4.41,4.41,4.385,4.4,81049.0,BTBT +2024-11-25 11:25:00,4.4171,4.42,4.41,4.415,18125.0,BTBT +2024-11-25 11:24:00,4.425,4.4299,4.41,4.415,52230.0,BTBT +2024-11-25 11:23:00,4.46,4.46,4.42,4.425,28035.0,BTBT +2024-11-25 11:22:00,4.47,4.48,4.46,4.465,12739.0,BTBT +2024-11-25 11:21:00,4.5,4.5,4.46,4.46,44655.0,BTBT +2024-11-25 11:20:00,4.52,4.5288,4.498,4.498,36146.0,BTBT +2024-11-25 11:19:00,4.5514,4.565,4.525,4.525,110577.0,BTBT +2024-11-25 11:18:00,4.505,4.565,4.5,4.555,104352.0,BTBT +2024-11-25 11:17:00,4.47,4.51,4.47,4.505,249251.0,BTBT +2024-11-25 11:16:00,4.47,4.4899,4.465,4.48,27137.0,BTBT +2024-11-25 11:15:00,4.465,4.5,4.46,4.4699,132300.0,BTBT +2024-11-25 11:14:00,4.46,4.465,4.45,4.46,26972.0,BTBT +2024-11-25 11:13:00,4.43,4.46,4.43,4.46,41257.0,BTBT +2024-11-25 11:12:00,4.415,4.44,4.41,4.43,61888.0,BTBT +2024-11-25 11:11:00,4.407,4.42,4.4,4.415,64868.0,BTBT +2024-11-25 11:10:00,4.4,4.415,4.39,4.41,49597.0,BTBT +2024-11-25 11:09:00,4.405,4.41,4.3905,4.4,79295.0,BTBT +2024-11-25 11:08:00,4.42,4.42,4.4,4.405,101062.0,BTBT +2024-11-25 11:07:00,4.445,4.45,4.415,4.4197,34374.0,BTBT +2024-11-25 11:06:00,4.444,4.46,4.4421,4.445,19812.0,BTBT +2024-11-25 11:05:00,4.455,4.46,4.445,4.455,29653.0,BTBT +2024-11-25 11:04:00,4.445,4.46,4.435,4.46,48834.0,BTBT +2024-11-25 11:03:00,4.435,4.46,4.43,4.445,95324.0,BTBT +2024-11-25 11:02:00,4.44,4.45,4.4171,4.435,33870.0,BTBT +2024-11-25 11:01:00,4.41,4.44,4.4001,4.44,57059.0,BTBT +2024-11-25 11:00:00,4.415,4.42,4.4,4.405,51976.0,BTBT +2024-11-25 10:59:00,4.43,4.43,4.41,4.4106,67101.0,BTBT +2024-11-25 10:58:00,4.4101,4.44,4.405,4.43,85164.0,BTBT +2024-11-25 10:57:00,4.42,4.435,4.41,4.4112,23731.0,BTBT +2024-11-25 10:56:00,4.445,4.445,4.42,4.4224,77870.0,BTBT +2024-11-25 10:55:00,4.42,4.455,4.42,4.4401,80820.0,BTBT +2024-11-25 10:54:00,4.435,4.45,4.4207,4.425,22480.0,BTBT +2024-11-25 10:53:00,4.4495,4.46,4.4301,4.4378,34800.0,BTBT +2024-11-25 10:52:00,4.42,4.45,4.42,4.4477,45154.0,BTBT +2024-11-25 10:51:00,4.45,4.45,4.41,4.415,33050.0,BTBT +2024-11-25 10:50:00,4.47,4.475,4.45,4.45,99624.0,BTBT +2024-11-25 10:49:00,4.44,4.4783,4.44,4.47,192829.0,BTBT +2024-11-25 10:48:00,4.435,4.46,4.43,4.43,55173.0,BTBT +2024-11-25 10:47:00,4.44,4.44,4.425,4.435,52924.0,BTBT +2024-11-25 10:46:00,4.43,4.45,4.4299,4.45,47801.0,BTBT +2024-11-25 10:45:00,4.445,4.45,4.425,4.43,110375.0,BTBT +2024-11-25 10:44:00,4.45,4.46,4.43,4.4419,53910.0,BTBT +2024-11-25 10:43:00,4.425,4.455,4.42,4.4456,81434.0,BTBT +2024-11-25 10:42:00,4.405,4.44,4.405,4.43,124222.0,BTBT +2024-11-25 10:41:00,4.39,4.41,4.38,4.4012,120792.0,BTBT +2024-11-25 10:40:00,4.375,4.3989,4.3738,4.385,88361.0,BTBT +2024-11-25 10:39:00,4.395,4.4,4.372,4.38,30048.0,BTBT +2024-11-25 10:38:00,4.36,4.4,4.3501,4.4,51917.0,BTBT +2024-11-25 10:37:00,4.35,4.365,4.34,4.352,55843.0,BTBT +2024-11-25 10:36:00,4.34,4.35,4.3314,4.345,33600.0,BTBT +2024-11-25 10:35:00,4.365,4.37,4.34,4.34,99185.0,BTBT +2024-11-25 10:34:00,4.39,4.39,4.36,4.36,45526.0,BTBT +2024-11-25 10:33:00,4.365,4.4,4.36,4.395,85254.0,BTBT +2024-11-25 10:32:00,4.385,4.39,4.35,4.36,83498.0,BTBT +2024-11-25 10:31:00,4.395,4.4,4.375,4.385,43987.0,BTBT +2024-11-25 10:30:00,4.37,4.395,4.345,4.395,53406.0,BTBT +2024-11-25 10:29:00,4.36,4.38,4.35,4.38,50702.0,BTBT +2024-11-25 10:28:00,4.35,4.36,4.34,4.35,55414.0,BTBT +2024-11-25 10:27:00,4.3499,4.36,4.34,4.35,31099.0,BTBT +2024-11-25 10:26:00,4.35,4.36,4.34,4.345,79781.0,BTBT +2024-11-25 10:25:00,4.3501,4.37,4.34,4.35,99468.0,BTBT +2024-11-25 10:24:00,4.3312,4.3599,4.32,4.3505,108838.0,BTBT +2024-11-25 10:23:00,4.34,4.35,4.32,4.33,58684.0,BTBT +2024-11-25 10:22:00,4.33,4.3499,4.325,4.34,37702.0,BTBT +2024-11-25 10:21:00,4.33,4.34,4.32,4.3279,68517.0,BTBT +2024-11-25 10:20:00,4.305,4.325,4.305,4.325,104406.0,BTBT +2024-11-25 10:19:00,4.3089,4.32,4.3,4.31,162302.0,BTBT +2024-11-25 10:18:00,4.2838,4.3197,4.275,4.3,55706.0,BTBT +2024-11-25 10:17:00,4.29,4.29,4.27,4.285,64227.0,BTBT +2024-11-25 10:16:00,4.2577,4.29,4.25,4.29,136253.0,BTBT +2024-11-25 10:15:00,4.25,4.26,4.24,4.25,47205.0,BTBT +2024-11-25 10:14:00,4.23,4.255,4.22,4.25,58257.0,BTBT +2024-11-25 10:13:00,4.225,4.245,4.21,4.23,78849.0,BTBT +2024-11-25 10:12:00,4.23,4.23,4.2,4.22,182525.0,BTBT +2024-11-25 10:11:00,4.26,4.26,4.22,4.225,84007.0,BTBT +2024-11-25 10:10:00,4.2553,4.27,4.23,4.25,60348.0,BTBT +2024-11-25 10:09:00,4.295,4.3,4.25,4.2599,131655.0,BTBT +2024-11-25 10:08:00,4.27,4.3,4.27,4.295,94426.0,BTBT +2024-11-25 10:07:00,4.26,4.28,4.25,4.27,123320.0,BTBT +2024-11-25 10:06:00,4.245,4.27,4.245,4.255,53212.0,BTBT +2024-11-25 10:05:00,4.25,4.25,4.225,4.245,55432.0,BTBT +2024-11-25 10:04:00,4.23,4.265,4.225,4.26,105273.0,BTBT +2024-11-25 10:03:00,4.22,4.25,4.215,4.23,64378.0,BTBT +2024-11-25 10:02:00,4.245,4.245,4.21,4.215,39479.0,BTBT +2024-11-25 10:01:00,4.2404,4.2497,4.215,4.2409,80599.0,BTBT +2024-11-25 10:00:00,4.21,4.25,4.19,4.25,106545.0,BTBT +2024-11-25 09:59:00,4.24,4.25,4.2,4.2,83722.0,BTBT +2024-11-25 09:58:00,4.23,4.2582,4.22,4.24,150420.0,BTBT +2024-11-25 09:57:00,4.2187,4.26,4.21,4.235,111178.0,BTBT +2024-11-25 09:56:00,4.19,4.23,4.18,4.22,130380.0,BTBT +2024-11-25 09:55:00,4.19,4.195,4.17,4.1879,123603.0,BTBT +2024-11-25 09:54:00,4.1988,4.205,4.18,4.1913,281591.0,BTBT +2024-11-25 09:53:00,4.24,4.245,4.1901,4.1901,180297.0,BTBT +2024-11-25 09:52:00,4.25,4.2582,4.22,4.2316,96110.0,BTBT +2024-11-25 09:51:00,4.28,4.28,4.235,4.26,98230.0,BTBT +2024-11-25 09:50:00,4.28,4.285,4.26,4.2789,97521.0,BTBT +2024-11-25 09:49:00,4.295,4.295,4.26,4.2713,159529.0,BTBT +2024-11-25 09:48:00,4.31,4.31,4.285,4.29,98657.0,BTBT +2024-11-25 09:47:00,4.34,4.345,4.3,4.3028,95844.0,BTBT +2024-11-25 09:46:00,4.3597,4.36,4.31,4.335,102497.0,BTBT +2024-11-25 09:45:00,4.3711,4.3797,4.35,4.35,53724.0,BTBT +2024-11-25 09:44:00,4.38,4.38,4.351,4.37,47220.0,BTBT +2024-11-25 09:43:00,4.355,4.3801,4.35,4.38,86888.0,BTBT +2024-11-25 09:42:00,4.36,4.37,4.345,4.355,94780.0,BTBT +2024-11-25 09:41:00,4.4,4.405,4.365,4.365,114512.0,BTBT +2024-11-25 09:40:00,4.405,4.43,4.395,4.405,112566.0,BTBT +2024-11-25 09:39:00,4.4105,4.4199,4.4,4.4002,40155.0,BTBT +2024-11-25 09:38:00,4.4,4.42,4.39,4.42,41909.0,BTBT +2024-11-25 09:37:00,4.3801,4.41,4.38,4.4,141001.0,BTBT +2024-11-25 09:36:00,4.42,4.4388,4.37,4.39,211453.0,BTBT +2024-11-25 09:35:00,4.4201,4.44,4.41,4.43,86593.0,BTBT +2024-11-25 09:34:00,4.4506,4.4589,4.41,4.425,110675.0,BTBT +2024-11-25 09:33:00,4.48,4.5,4.45,4.4549,95181.0,BTBT +2024-11-25 09:32:00,4.47,4.53,4.46,4.49,96160.0,BTBT +2024-11-25 09:31:00,4.4699,4.4899,4.45,4.4732,155132.0,BTBT +2024-11-25 09:30:00,4.54,4.59,4.4601,4.47,345138.0,BTBT +2024-11-25 09:29:00,4.576,4.6,4.5403,4.5403,5036.0,BTBT +2024-11-25 09:28:00,4.59,4.59,4.56,4.57,12284.0,BTBT +2024-11-25 09:27:00,4.56,4.59,4.56,4.58,14815.0,BTBT +2024-11-25 09:26:00,4.5699,4.5854,4.5699,4.58,12012.0,BTBT +2024-11-25 09:25:00,4.57,4.57,4.55,4.56,1348.0,BTBT +2024-11-25 09:24:00,4.549,4.57,4.54,4.56,8465.0,BTBT +2024-11-25 09:23:00,4.5495,4.55,4.53,4.5497,762.0,BTBT +2024-11-25 09:22:00,4.54,4.55,4.53,4.53,2664.0,BTBT +2024-11-25 09:21:00,4.54,4.55,4.53,4.53,825.0,BTBT +2024-11-25 09:20:00,4.55,4.55,4.54,4.55,5008.0,BTBT +2024-11-25 09:19:00,4.54,4.55,4.54,4.54,1245.0,BTBT +2024-11-25 09:18:00,4.55,4.55,4.54,4.54,8247.0,BTBT +2024-11-25 09:17:00,4.541,4.56,4.54,4.55,5502.0,BTBT +2024-11-25 09:16:00,4.5599,4.5599,4.55,4.55,1220.0,BTBT +2024-11-25 09:15:00,4.56,4.56,4.54,4.54,2096.0,BTBT +2024-11-25 09:14:00,4.55,4.56,4.54,4.55,769.0,BTBT +2024-11-25 09:13:00,4.54,4.56,4.53,4.56,404.0,BTBT +2024-11-25 09:12:00,4.53,4.54,4.53,4.54,2992.0,BTBT +2024-11-25 09:11:00,4.52,4.53,4.52,4.53,1814.0,BTBT +2024-11-25 09:10:00,4.52,4.53,4.52,4.5297,4755.0,BTBT +2024-11-25 09:09:00,4.5197,4.53,4.51,4.53,2983.0,BTBT +2024-11-25 09:08:00,4.52,4.52,4.52,4.52,19.0,BTBT +2024-11-25 09:07:00,4.52,4.52,4.51,4.51,218.0,BTBT +2024-11-25 09:06:00,4.52,4.53,4.51,4.52,3235.0,BTBT +2024-11-25 09:05:00,4.51,4.52,4.51,4.51,2311.0,BTBT +2024-11-25 09:04:00,4.51,4.51,4.51,4.51,91.0,BTBT +2024-11-25 09:03:00,4.52,4.52,4.51,4.51,1700.0,BTBT +2024-11-25 09:02:00,4.54,4.54,4.51,4.51,6769.0,BTBT +2024-11-25 09:01:00,4.54,4.54,4.53,4.53,577.0,BTBT +2024-11-25 09:00:00,4.53,4.54,4.53,4.54,268.0,BTBT +2024-11-25 08:59:00,4.54,4.54,4.54,4.54,30.0,BTBT +2024-11-25 08:58:00,4.53,4.54,4.53,4.54,215.0,BTBT +2024-11-25 08:57:00,4.52,4.53,4.52,4.53,130.0,BTBT +2024-11-25 08:56:00,4.53,4.53,4.53,4.53,30.0,BTBT +2024-11-25 08:55:00,4.53,4.53,4.53,4.53,34.0,BTBT +2024-11-25 08:54:00,4.53,4.53,4.5298,4.53,111.0,BTBT +2024-11-25 08:53:00,4.53,4.53,4.53,4.53,1517.0,BTBT +2024-11-25 08:52:00,4.52,4.53,4.51,4.53,1123.0,BTBT +2024-11-25 08:51:00,4.52,4.5201,4.51,4.51,700.0,BTBT +2024-11-25 08:50:00,4.52,4.53,4.51,4.53,3679.0,BTBT +2024-11-25 08:49:00,4.52,4.5299,4.52,4.5299,600.0,BTBT +2024-11-25 08:48:00,4.52,4.52,4.52,4.52,2.0,BTBT +2024-11-25 08:47:00,4.54,4.54,4.52,4.52,14842.0,BTBT +2024-11-25 08:46:00,4.55,4.56,4.54,4.54,4592.0,BTBT +2024-11-25 08:45:00,4.56,4.57,4.55,4.55,3557.0,BTBT +2024-11-25 08:44:00,4.5589,4.56,4.551,4.551,4137.0,BTBT +2024-11-25 08:43:00,4.56,4.56,4.55,4.55,1269.0,BTBT +2024-11-25 08:42:00,4.54,4.55,4.53,4.55,1343.0,BTBT +2024-11-25 08:41:00,4.54,4.55,4.54,4.54,1527.0,BTBT +2024-11-25 08:40:00,4.535,4.54,4.53,4.54,398.0,BTBT +2024-11-25 08:39:00,4.5299,4.54,4.5299,4.54,2090.0,BTBT +2024-11-25 08:38:00,4.5,4.53,4.499,4.53,14059.0,BTBT +2024-11-25 08:37:00,4.4801,4.49,4.4801,4.49,17.0,BTBT +2024-11-25 08:36:00,4.5,4.5,4.4993,4.5,740.0,BTBT +2024-11-25 08:35:00,4.49,4.5,4.48,4.5,539.0,BTBT +2024-11-25 08:34:00,4.48,4.49,4.48,4.49,4087.0,BTBT +2024-11-25 08:33:00,4.49,4.49,4.48,4.48,696.0,BTBT +2024-11-25 08:32:00,4.4799,4.49,4.4797,4.49,40201.0,BTBT +2024-11-25 08:31:00,4.48,4.48,4.48,4.48,65.0,BTBT +2024-11-25 08:30:00,4.48,4.489,4.47,4.48,8635.0,BTBT +2024-11-25 08:29:00,4.48,4.4891,4.48,4.4891,6082.0,BTBT +2024-11-25 08:28:00,4.485,4.49,4.48,4.48,11320.0,BTBT +2024-11-25 08:27:00,4.48,4.49,4.48,4.485,4145.0,BTBT +2024-11-25 08:26:00,4.49,4.49,4.48,4.49,5141.0,BTBT +2024-11-25 08:25:00,4.48,4.48,4.48,4.48,162.0,BTBT +2024-11-25 08:24:00,4.49,4.49,4.48,4.49,5999.0,BTBT +2024-11-25 08:23:00,4.48,4.49,4.48,4.49,753.0,BTBT +2024-11-25 08:22:00,4.481,4.4898,4.48,4.48,7289.0,BTBT +2024-11-25 08:21:00,4.48,4.49,4.48,4.49,1295.0,BTBT +2024-11-25 08:20:00,4.5,4.5,4.48,4.48,4762.0,BTBT +2024-11-25 08:19:00,4.5,4.5,4.4816,4.4997,955.0,BTBT +2024-11-25 08:18:00,4.5,4.5,4.5,4.5,275.0,BTBT +2024-11-25 08:17:00,4.5,4.5,4.5,4.5,26.0,BTBT +2024-11-25 08:16:00,4.499,4.5,4.49,4.5,2100.0,BTBT +2024-11-25 08:15:00,4.4999,4.5,4.49,4.49,1749.0,BTBT +2024-11-25 08:14:00,4.48,4.4902,4.48,4.4902,6938.0,BTBT +2024-11-25 08:13:00,4.49,4.49,4.48,4.49,1522.0,BTBT +2024-11-25 08:12:00,4.4902,4.4902,4.47,4.49,10148.0,BTBT +2024-11-25 08:11:00,4.5002,4.5008,4.495,4.5,9795.0,BTBT +2024-11-25 08:10:00,4.5101,4.5101,4.5,4.5,6883.0,BTBT +2024-11-25 08:09:00,4.5303,4.54,4.52,4.52,5147.0,BTBT +2024-11-25 08:08:00,4.53,4.53,4.53,4.53,1116.0,BTBT +2024-11-25 08:07:00,4.545,4.55,4.53,4.54,7812.0,BTBT +2024-11-25 08:06:00,4.56,4.56,4.55,4.55,2651.0,BTBT +2024-11-25 08:05:00,4.56,4.57,4.55,4.56,6684.0,BTBT +2024-11-25 08:04:00,4.565,4.57,4.56,4.57,2413.0,BTBT +2024-11-25 08:03:00,4.58,4.58,4.56,4.56,496.0,BTBT +2024-11-25 08:02:00,4.579,4.58,4.56,4.5798,1696.0,BTBT +2024-11-25 08:01:00,4.58,4.58,4.41,4.58,3364.0,BTBT +2024-11-25 08:00:00,4.6,4.65,4.4,4.58,262981.0,BTBT +2024-11-25 07:59:00,4.58,4.58,4.57,4.58,1244.0,BTBT +2024-11-25 07:58:00,4.56,4.56,4.56,4.56,388.0,BTBT +2024-11-25 07:57:00,4.56,4.58,4.56,4.58,208.0,BTBT +2024-11-25 07:54:00,4.56,4.56,4.55,4.56,298.0,BTBT +2024-11-25 07:53:00,4.57,4.57,4.56,4.56,155.0,BTBT +2024-11-25 07:50:00,4.57,4.57,4.56,4.56,222.0,BTBT +2024-11-25 07:49:00,4.56,4.56,4.56,4.56,108.0,BTBT +2024-11-25 07:48:00,4.56,4.56,4.55,4.56,13711.0,BTBT +2024-11-25 07:47:00,4.56,4.58,4.56,4.58,1594.0,BTBT +2024-11-25 07:46:00,4.57,4.57,4.57,4.57,358.0,BTBT +2024-11-25 07:45:00,4.57,4.57,4.57,4.57,722.0,BTBT +2024-11-25 07:44:00,4.57,4.57,4.57,4.57,3650.0,BTBT +2024-11-25 07:43:00,4.58,4.58,4.57,4.57,4881.0,BTBT +2024-11-25 07:42:00,4.58,4.58,4.58,4.58,5.0,BTBT +2024-11-25 07:41:00,4.58,4.58,4.58,4.58,1354.0,BTBT +2024-11-25 07:40:00,4.579,4.58,4.579,4.58,201.0,BTBT +2024-11-25 07:38:00,4.58,4.58,4.56,4.56,91.0,BTBT +2024-11-25 07:37:00,4.56,4.56,4.56,4.56,808.0,BTBT +2024-11-25 07:35:00,4.57,4.58,4.561,4.561,683.0,BTBT +2024-11-25 07:34:00,4.6,4.6,4.58,4.58,796.0,BTBT +2024-11-25 07:33:00,4.59,4.59,4.59,4.59,642.0,BTBT +2024-11-25 07:31:00,4.58,4.59,4.58,4.59,124.0,BTBT +2024-11-25 07:30:00,4.585,4.59,4.585,4.59,1709.0,BTBT +2024-11-25 07:29:00,4.59,4.59,4.585,4.585,984.0,BTBT +2024-11-25 07:28:00,4.59,4.6,4.59,4.59,758.0,BTBT +2024-11-25 07:27:00,4.59,4.59,4.59,4.59,210.0,BTBT +2024-11-25 07:26:00,4.59,4.59,4.59,4.59,100.0,BTBT +2024-11-25 07:25:00,4.59,4.59,4.59,4.59,3.0,BTBT +2024-11-25 07:23:00,4.59,4.59,4.59,4.59,164.0,BTBT +2024-11-25 07:22:00,4.59,4.59,4.59,4.59,1054.0,BTBT +2024-11-25 07:21:00,4.59,4.6,4.59,4.59,1328.0,BTBT +2024-11-25 07:20:00,4.59,4.59,4.59,4.59,60.0,BTBT +2024-11-25 07:19:00,4.59,4.59,4.57,4.58,934.0,BTBT +2024-11-25 07:18:00,4.58,4.58,4.58,4.58,27.0,BTBT +2024-11-25 07:17:00,4.58,4.58,4.58,4.58,6010.0,BTBT +2024-11-25 07:16:00,4.57,4.57,4.57,4.57,90.0,BTBT +2024-11-25 07:15:00,4.57,4.57,4.57,4.57,290.0,BTBT +2024-11-25 07:14:00,4.57,4.57,4.57,4.57,714.0,BTBT +2024-11-25 07:13:00,4.57,4.57,4.57,4.57,12.0,BTBT +2024-11-25 07:12:00,4.57,4.57,4.56,4.57,1314.0,BTBT +2024-11-25 07:11:00,4.57,4.57,4.57,4.57,180.0,BTBT +2024-11-25 07:10:00,4.58,4.58,4.56,4.56,1517.0,BTBT +2024-11-25 07:07:00,4.58,4.58,4.58,4.58,3405.0,BTBT +2024-11-25 07:06:00,4.59,4.59,4.58,4.59,122.0,BTBT +2024-11-25 07:05:00,4.58,4.58,4.57,4.58,12955.0,BTBT +2024-11-25 07:04:00,4.58,4.59,4.58,4.58,2401.0,BTBT +2024-11-25 07:03:00,4.58,4.58,4.575,4.58,3851.0,BTBT +2024-11-25 07:02:00,4.575,4.575,4.575,4.575,1038.0,BTBT +2024-11-25 07:01:00,4.61,4.61,4.58,4.58,75094.0,BTBT +2024-11-25 07:00:00,4.61,4.63,4.605,4.61,19142.0,BTBT +2024-11-25 06:58:00,4.61,4.63,4.61,4.63,7.0,BTBT +2024-11-25 06:57:00,4.61,4.61,4.61,4.61,20.0,BTBT +2024-11-25 06:56:00,4.61,4.61,4.61,4.61,80.0,BTBT +2024-11-25 06:53:00,4.62,4.62,4.61,4.61,1562.0,BTBT +2024-11-25 06:52:00,4.63,4.63,4.63,4.63,10.0,BTBT +2024-11-25 06:51:00,4.62,4.62,4.62,4.62,900.0,BTBT +2024-11-25 06:50:00,4.62,4.63,4.61,4.62,385.0,BTBT +2024-11-25 06:47:00,4.61,4.61,4.6,4.6,213.0,BTBT +2024-11-25 06:46:00,4.61,4.62,4.61,4.62,107.0,BTBT +2024-11-25 06:45:00,4.61,4.61,4.61,4.61,2247.0,BTBT +2024-11-25 06:44:00,4.62,4.62,4.61,4.61,510.0,BTBT +2024-11-25 06:43:00,4.61,4.62,4.61,4.61,872.0,BTBT +2024-11-25 06:42:00,4.62,4.62,4.61,4.62,1080.0,BTBT +2024-11-25 06:40:00,4.63,4.63,4.61,4.62,1425.0,BTBT +2024-11-25 06:39:00,4.63,4.63,4.62,4.63,2478.0,BTBT +2024-11-25 06:37:00,4.61,4.63,4.61,4.61,3004.0,BTBT +2024-11-25 06:36:00,4.6,4.6,4.59,4.6,3880.0,BTBT +2024-11-25 06:35:00,4.59,4.6,4.59,4.59,583.0,BTBT +2024-11-25 06:34:00,4.59,4.6,4.59,4.6,13.0,BTBT +2024-11-25 06:33:00,4.59,4.595,4.59,4.59,145.0,BTBT +2024-11-25 06:32:00,4.6,4.6,4.59,4.59,335.0,BTBT +2024-11-25 06:31:00,4.6,4.6,4.59,4.59,1661.0,BTBT +2024-11-25 06:30:00,4.62,4.63,4.62,4.62,210.0,BTBT +2024-11-25 06:29:00,4.6,4.63,4.6,4.63,1129.0,BTBT +2024-11-25 06:28:00,4.6,4.6,4.6,4.6,150.0,BTBT +2024-11-25 06:27:00,4.6,4.6,4.6,4.6,137.0,BTBT +2024-11-25 06:26:00,4.59,4.6,4.58,4.58,1173.0,BTBT +2024-11-25 06:25:00,4.61,4.61,4.61,4.61,1.0,BTBT +2024-11-25 06:24:00,4.58,4.6,4.58,4.59,559.0,BTBT +2024-11-25 06:23:00,4.565,4.57,4.565,4.57,2819.0,BTBT +2024-11-25 06:22:00,4.61,4.61,4.56,4.57,6070.0,BTBT +2024-11-25 06:21:00,4.61,4.615,4.61,4.615,693.0,BTBT +2024-11-25 06:20:00,4.61,4.61,4.61,4.61,1001.0,BTBT +2024-11-25 06:19:00,4.61,4.62,4.61,4.61,538.0,BTBT +2024-11-25 06:18:00,4.61,4.63,4.61,4.61,665.0,BTBT +2024-11-25 06:17:00,4.62,4.62,4.61,4.62,353.0,BTBT +2024-11-25 06:16:00,4.63,4.63,4.63,4.63,59.0,BTBT +2024-11-25 06:15:00,4.62,4.63,4.62,4.63,312.0,BTBT +2024-11-25 06:14:00,4.62,4.63,4.62,4.62,453.0,BTBT +2024-11-25 06:12:00,4.62,4.62,4.62,4.62,637.0,BTBT +2024-11-25 06:11:00,4.63,4.63,4.62,4.62,994.0,BTBT +2024-11-25 06:10:00,4.63,4.63,4.61,4.63,1140.0,BTBT +2024-11-25 06:09:00,4.63,4.63,4.63,4.63,2.0,BTBT +2024-11-25 06:08:00,4.65,4.65,4.62,4.63,3784.0,BTBT +2024-11-25 06:07:00,4.65,4.65,4.65,4.65,113.0,BTBT +2024-11-25 06:06:00,4.67,4.67,4.65,4.65,3393.0,BTBT +2024-11-25 06:05:00,4.67,4.67,4.67,4.67,83.0,BTBT +2024-11-25 06:04:00,4.69,4.69,4.67,4.67,664.0,BTBT +2024-11-25 06:03:00,4.69,4.69,4.69,4.69,223.0,BTBT +2024-11-25 06:02:00,4.67,4.68,4.67,4.68,54.0,BTBT +2024-11-25 06:01:00,4.68,4.68,4.68,4.68,89.0,BTBT +2024-11-25 06:00:00,4.69,4.69,4.68,4.68,1972.0,BTBT +2024-11-25 05:59:00,4.71,4.71,4.7,4.7,4262.0,BTBT +2024-11-25 05:58:00,4.72,4.72,4.71,4.71,135.0,BTBT +2024-11-25 05:57:00,4.71,4.72,4.71,4.71,1159.0,BTBT +2024-11-25 05:56:00,4.7,4.7,4.69,4.7,696.0,BTBT +2024-11-25 05:55:00,4.705,4.71,4.7,4.7,1151.0,BTBT +2024-11-25 05:54:00,4.71,4.71,4.7,4.7,712.0,BTBT +2024-11-25 05:53:00,4.69,4.7,4.69,4.7,1467.0,BTBT +2024-11-25 05:52:00,4.67,4.69,4.67,4.69,1432.0,BTBT +2024-11-25 05:51:00,4.69,4.69,4.67,4.68,1563.0,BTBT +2024-11-25 05:50:00,4.68,4.68,4.68,4.68,2561.0,BTBT +2024-11-25 05:49:00,4.66,4.67,4.66,4.67,94.0,BTBT +2024-11-25 05:48:00,4.66,4.67,4.66,4.67,57.0,BTBT +2024-11-25 05:47:00,4.67,4.67,4.66,4.66,5090.0,BTBT +2024-11-25 05:46:00,4.67,4.67,4.67,4.67,16.0,BTBT +2024-11-25 05:45:00,4.67,4.67,4.67,4.67,10.0,BTBT +2024-11-25 05:44:00,4.66,4.68,4.66,4.67,1514.0,BTBT +2024-11-25 05:43:00,4.67,4.67,4.665,4.665,270.0,BTBT +2024-11-25 05:42:00,4.69,4.69,4.67,4.67,3557.0,BTBT +2024-11-25 05:41:00,4.68,4.68,4.68,4.68,169.0,BTBT +2024-11-25 05:40:00,4.68,4.68,4.68,4.68,126.0,BTBT +2024-11-25 05:39:00,4.67,4.68,4.66,4.68,3743.0,BTBT +2024-11-25 05:38:00,4.66,4.67,4.66,4.67,2029.0,BTBT +2024-11-25 05:37:00,4.66,4.66,4.65,4.66,4768.0,BTBT +2024-11-25 05:36:00,4.66,4.665,4.66,4.665,115.0,BTBT +2024-11-25 05:35:00,4.66,4.665,4.66,4.665,1003.0,BTBT +2024-11-25 05:34:00,4.66,4.66,4.65,4.66,1629.0,BTBT +2024-11-25 05:33:00,4.65,4.66,4.65,4.66,127.0,BTBT +2024-11-25 05:32:00,4.64,4.66,4.63,4.66,1889.0,BTBT +2024-11-25 05:31:00,4.63,4.635,4.63,4.63,1158.0,BTBT +2024-11-25 05:30:00,4.635,4.635,4.63,4.63,23.0,BTBT +2024-11-25 05:29:00,4.63,4.635,4.63,4.635,2367.0,BTBT +2024-11-25 05:28:00,4.63,4.635,4.63,4.635,120.0,BTBT +2024-11-25 05:27:00,4.63,4.63,4.62,4.63,1213.0,BTBT +2024-11-25 05:26:00,4.625,4.63,4.625,4.63,25.0,BTBT +2024-11-25 05:25:00,4.625,4.625,4.62,4.62,31.0,BTBT +2024-11-25 05:24:00,4.63,4.63,4.63,4.63,2593.0,BTBT +2024-11-25 05:23:00,4.65,4.65,4.63,4.63,29894.0,BTBT +2024-11-25 05:22:00,4.655,4.655,4.65,4.65,107.0,BTBT +2024-11-25 05:21:00,4.655,4.655,4.65,4.65,2604.0,BTBT +2024-11-25 05:20:00,4.645,4.66,4.645,4.65,5635.0,BTBT +2024-11-25 05:19:00,4.66,4.66,4.65,4.65,1456.0,BTBT +2024-11-25 05:18:00,4.66,4.66,4.64,4.64,123.0,BTBT +2024-11-25 05:17:00,4.64,4.64,4.635,4.64,4420.0,BTBT +2024-11-25 05:16:00,4.64,4.64,4.64,4.64,1300.0,BTBT +2024-11-25 05:15:00,4.64,4.64,4.63,4.64,1267.0,BTBT +2024-11-25 05:14:00,4.63,4.65,4.63,4.64,1075.0,BTBT +2024-11-25 05:13:00,4.64,4.64,4.63,4.64,1859.0,BTBT +2024-11-25 05:12:00,4.63,4.64,4.63,4.64,2866.0,BTBT +2024-11-25 05:11:00,4.63,4.64,4.63,4.64,1368.0,BTBT +2024-11-25 05:10:00,4.61,4.63,4.61,4.63,1532.0,BTBT +2024-11-25 05:09:00,4.61,4.62,4.61,4.61,791.0,BTBT +2024-11-25 05:08:00,4.61,4.61,4.6,4.6,5014.0,BTBT +2024-11-25 05:07:00,4.61,4.61,4.61,4.61,200.0,BTBT +2024-11-25 05:06:00,4.61,4.61,4.6,4.61,1502.0,BTBT +2024-11-25 05:05:00,4.61,4.61,4.6,4.6,1861.0,BTBT +2024-11-25 05:04:00,4.61,4.62,4.61,4.61,46.0,BTBT +2024-11-25 05:03:00,4.625,4.63,4.61,4.61,1818.0,BTBT +2024-11-25 05:02:00,4.63,4.63,4.63,4.63,6611.0,BTBT +2024-11-25 05:01:00,4.63,4.64,4.63,4.64,1169.0,BTBT +2024-11-25 05:00:00,4.63,4.64,4.63,4.63,808.0,BTBT +2024-11-25 04:59:00,4.63,4.63,4.62,4.62,135.0,BTBT +2024-11-25 04:58:00,4.63,4.63,4.62,4.62,2541.0,BTBT +2024-11-25 04:57:00,4.63,4.63,4.62,4.62,607.0,BTBT +2024-11-25 04:56:00,4.64,4.64,4.62,4.63,320.0,BTBT +2024-11-25 04:55:00,4.63,4.66,4.63,4.64,2719.0,BTBT +2024-11-25 04:54:00,4.6,4.62,4.6,4.62,1979.0,BTBT +2024-11-25 04:53:00,4.59,4.62,4.59,4.62,1217.0,BTBT +2024-11-25 04:51:00,4.58,4.59,4.57,4.59,422.0,BTBT +2024-11-25 04:50:00,4.57,4.58,4.56,4.575,1577.0,BTBT +2024-11-25 04:49:00,4.56,4.56,4.56,4.56,27.0,BTBT +2024-11-25 04:48:00,4.57,4.57,4.55,4.55,189.0,BTBT +2024-11-25 04:47:00,4.56,4.57,4.55,4.57,7552.0,BTBT +2024-11-25 04:46:00,4.57,4.57,4.56,4.56,2480.0,BTBT +2024-11-25 04:45:00,4.575,4.575,4.565,4.565,1588.0,BTBT +2024-11-25 04:44:00,4.56,4.575,4.56,4.575,2585.0,BTBT +2024-11-25 04:43:00,4.54,4.56,4.54,4.56,1641.0,BTBT +2024-11-25 04:42:00,4.55,4.55,4.53,4.54,2477.0,BTBT +2024-11-25 04:41:00,4.545,4.545,4.54,4.545,191.0,BTBT +2024-11-25 04:40:00,4.56,4.56,4.54,4.545,1696.0,BTBT +2024-11-25 04:39:00,4.56,4.56,4.56,4.56,341.0,BTBT +2024-11-25 04:38:00,4.57,4.575,4.56,4.56,2960.0,BTBT +2024-11-25 04:37:00,4.57,4.58,4.57,4.58,335.0,BTBT +2024-11-25 04:36:00,4.58,4.58,4.57,4.57,93.0,BTBT +2024-11-25 04:35:00,4.58,4.58,4.57,4.58,1196.0,BTBT +2024-11-25 04:34:00,4.59,4.59,4.57,4.58,1843.0,BTBT +2024-11-25 04:33:00,4.61,4.62,4.6,4.6,17999.0,BTBT +2024-11-25 04:32:00,4.6,4.61,4.6,4.6,2152.0,BTBT +2024-11-25 04:31:00,4.61,4.61,4.6,4.6,3162.0,BTBT +2024-11-25 04:30:00,4.6,4.6,4.6,4.6,11.0,BTBT +2024-11-25 04:29:00,4.59,4.6,4.59,4.6,1304.0,BTBT +2024-11-25 04:28:00,4.57,4.59,4.57,4.59,11090.0,BTBT +2024-11-25 04:27:00,4.55,4.57,4.55,4.57,1315.0,BTBT +2024-11-25 04:26:00,4.53,4.55,4.53,4.55,1369.0,BTBT +2024-11-25 04:25:00,4.57,4.58,4.53,4.54,7880.0,BTBT +2024-11-25 04:24:00,4.56,4.57,4.56,4.57,1466.0,BTBT +2024-11-25 04:23:00,4.56,4.57,4.56,4.57,1179.0,BTBT +2024-11-25 04:22:00,4.58,4.58,4.55,4.55,5893.0,BTBT +2024-11-25 04:21:00,4.64,4.64,4.54,4.575,8318.0,BTBT +2024-11-25 04:20:00,4.64,4.64,4.64,4.64,2842.0,BTBT +2024-11-25 04:19:00,4.67,4.67,4.63,4.64,27617.0,BTBT +2024-11-25 04:18:00,4.675,4.68,4.67,4.675,2462.0,BTBT +2024-11-25 04:17:00,4.62,4.675,4.62,4.675,36350.0,BTBT +2024-11-25 04:16:00,4.65,4.65,4.65,4.65,100.0,BTBT +2024-11-25 04:15:00,4.65,4.65,4.58,4.61,15658.0,BTBT +2024-11-25 04:14:00,4.65,4.67,4.65,4.66,20880.0,BTBT +2024-11-25 04:13:00,4.61,4.67,4.6,4.64,9836.0,BTBT +2024-11-25 04:12:00,4.57,4.6,4.56,4.6,21169.0,BTBT +2024-11-25 04:11:00,4.55,4.57,4.55,4.56,7674.0,BTBT +2024-11-25 04:10:00,4.54,4.58,4.54,4.55,17889.0,BTBT +2024-11-25 04:09:00,4.55,4.55,4.53,4.53,890.0,BTBT +2024-11-25 04:08:00,4.53,4.54,4.53,4.54,3625.0,BTBT +2024-11-25 04:07:00,4.53,4.54,4.53,4.53,155.0,BTBT +2024-11-25 04:06:00,4.54,4.55,4.53,4.53,680.0,BTBT +2024-11-25 04:05:00,4.53,4.54,4.52,4.54,3072.0,BTBT +2024-11-25 04:04:00,4.51,4.53,4.51,4.52,12739.0,BTBT +2024-11-25 04:03:00,4.49,4.52,4.49,4.52,1252.0,BTBT +2024-11-25 04:02:00,4.48,4.49,4.48,4.48,13045.0,BTBT +2024-11-25 04:01:00,4.46,4.49,4.46,4.48,3114.0,BTBT +2024-11-25 04:00:00,4.41,4.5,4.4,4.45,12635.0,BTBT +2024-11-22 19:59:00,4.405,4.41,4.4,4.4099,15000.0,BTBT +2024-11-22 19:58:00,4.41,4.41,4.4,4.4,3025.0,BTBT +2024-11-22 19:57:00,4.41,4.41,4.4099,4.4099,100.0,BTBT +2024-11-22 19:56:00,4.41,4.41,4.4,4.4099,39220.0,BTBT +2024-11-22 19:55:00,4.41,4.41,4.41,4.41,38600.0,BTBT +2024-11-22 19:54:00,4.3999,4.4,4.3999,4.4,1700.0,BTBT +2024-11-22 19:53:00,4.3998,4.4,4.3998,4.4,1075.0,BTBT +2024-11-22 19:52:00,4.4,4.41,4.4,4.41,4700.0,BTBT +2024-11-22 19:51:00,4.39,4.4,4.39,4.3901,638.0,BTBT +2024-11-22 19:50:00,4.39,4.39,4.39,4.39,300.0,BTBT +2024-11-22 19:48:00,4.4092,4.41,4.39,4.41,455.0,BTBT +2024-11-22 19:47:00,4.41,4.41,4.41,4.41,200.0,BTBT +2024-11-22 19:46:00,4.3903,4.41,4.3903,4.41,1935.0,BTBT +2024-11-22 19:45:00,4.4,4.4,4.4,4.4,200.0,BTBT +2024-11-22 19:44:00,4.3999,4.3999,4.3999,4.3999,8.0,BTBT +2024-11-22 19:43:00,4.3997,4.3997,4.3997,4.3997,200.0,BTBT +2024-11-22 19:42:00,4.39,4.39,4.39,4.39,100.0,BTBT +2024-11-22 19:39:00,4.4,4.4001,4.4,4.4,750.0,BTBT +2024-11-22 19:38:00,4.4,4.4,4.4,4.4,2.0,BTBT +2024-11-22 19:37:00,4.4001,4.4001,4.4,4.4,245.0,BTBT +2024-11-22 19:36:00,4.4097,4.4098,4.4097,4.4098,1005.0,BTBT +2024-11-22 19:35:00,4.4,4.4,4.4,4.4,30.0,BTBT +2024-11-22 19:34:00,4.3901,4.41,4.3901,4.41,362.0,BTBT +2024-11-22 19:33:00,4.4,4.4,4.39,4.39,105.0,BTBT +2024-11-22 19:28:00,4.4,4.4,4.38,4.39,2280.0,BTBT +2024-11-22 19:27:00,4.4,4.41,4.4,4.41,364.0,BTBT +2024-11-22 19:25:00,4.4,4.4002,4.4,4.4002,1420.0,BTBT +2024-11-22 19:24:00,4.4,4.4,4.4,4.4,30.0,BTBT +2024-11-22 19:22:00,4.4099,4.4099,4.4099,4.4099,20.0,BTBT +2024-11-22 19:21:00,4.4,4.4099,4.4,4.4099,558.0,BTBT +2024-11-22 19:20:00,4.41,4.41,4.4,4.4,8123.0,BTBT +2024-11-22 19:19:00,4.41,4.42,4.41,4.42,2813.0,BTBT +2024-11-22 19:18:00,4.41,4.41,4.41,4.41,500.0,BTBT +2024-11-22 19:16:00,4.41,4.41,4.41,4.41,8.0,BTBT +2024-11-22 19:15:00,4.41,4.41,4.41,4.41,2.0,BTBT +2024-11-22 19:13:00,4.41,4.41,4.41,4.41,510.0,BTBT +2024-11-22 19:12:00,4.41,4.41,4.41,4.41,24.0,BTBT +2024-11-22 19:11:00,4.4,4.4,4.4,4.4,890.0,BTBT +2024-11-22 19:10:00,4.41,4.41,4.4099,4.4099,532.0,BTBT +2024-11-22 19:09:00,4.41,4.41,4.41,4.41,2947.0,BTBT +2024-11-22 19:08:00,4.42,4.42,4.41,4.41,3737.0,BTBT +2024-11-22 19:07:00,4.42,4.42,4.41,4.41,200.0,BTBT +2024-11-22 19:06:00,4.42,4.42,4.41,4.41,17.0,BTBT +2024-11-22 19:05:00,4.42,4.42,4.42,4.42,1000.0,BTBT +2024-11-22 19:04:00,4.42,4.42,4.42,4.42,20.0,BTBT +2024-11-22 19:03:00,4.42,4.42,4.42,4.42,301.0,BTBT +2024-11-22 19:02:00,4.41,4.41,4.41,4.41,362.0,BTBT +2024-11-22 19:01:00,4.42,4.42,4.42,4.42,50.0,BTBT +2024-11-22 18:59:00,4.41,4.41,4.41,4.41,1.0,BTBT +2024-11-22 18:58:00,4.42,4.42,4.41,4.41,1198.0,BTBT +2024-11-22 18:56:00,4.42,4.42,4.4199,4.4199,2043.0,BTBT +2024-11-22 18:55:00,4.42,4.42,4.4199,4.4199,350.0,BTBT +2024-11-22 18:54:00,4.4,4.42,4.4,4.4005,5097.0,BTBT +2024-11-22 18:53:00,4.405,4.405,4.405,4.405,11.0,BTBT +2024-11-22 18:52:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-11-22 18:51:00,4.4,4.4,4.4,4.4,2070.0,BTBT +2024-11-22 18:50:00,4.4004,4.4004,4.4004,4.4004,105.0,BTBT +2024-11-22 18:48:00,4.4,4.4,4.4,4.4,1385.0,BTBT +2024-11-22 18:47:00,4.42,4.42,4.42,4.42,100.0,BTBT +2024-11-22 18:46:00,4.4,4.42,4.4,4.42,1100.0,BTBT +2024-11-22 18:44:00,4.41,4.41,4.4003,4.4003,2426.0,BTBT +2024-11-22 18:43:00,4.42,4.42,4.42,4.42,5.0,BTBT +2024-11-22 18:42:00,4.4002,4.4002,4.4002,4.4002,100.0,BTBT +2024-11-22 18:41:00,4.42,4.42,4.41,4.41,1118.0,BTBT +2024-11-22 18:40:00,4.42,4.42,4.42,4.42,100.0,BTBT +2024-11-22 18:38:00,4.42,4.42,4.42,4.42,50.0,BTBT +2024-11-22 18:37:00,4.42,4.42,4.42,4.42,13.0,BTBT +2024-11-22 18:36:00,4.42,4.42,4.42,4.42,25.0,BTBT +2024-11-22 18:35:00,4.42,4.42,4.42,4.42,200.0,BTBT +2024-11-22 18:34:00,4.44,4.44,4.42,4.44,305.0,BTBT +2024-11-22 18:33:00,4.42,4.44,4.42,4.44,1938.0,BTBT +2024-11-22 18:32:00,4.42,4.42,4.4101,4.4101,205.0,BTBT +2024-11-22 18:31:00,4.4198,4.4198,4.4198,4.4198,500.0,BTBT +2024-11-22 18:30:00,4.42,4.42,4.42,4.42,10.0,BTBT +2024-11-22 18:29:00,4.41,4.42,4.41,4.4199,340.0,BTBT +2024-11-22 18:28:00,4.41,4.41,4.41,4.41,7.0,BTBT +2024-11-22 18:27:00,4.42,4.42,4.42,4.42,10.0,BTBT +2024-11-22 18:26:00,4.41,4.41,4.41,4.41,4.0,BTBT +2024-11-22 18:25:00,4.42,4.42,4.4199,4.4199,100.0,BTBT +2024-11-22 18:24:00,4.42,4.42,4.42,4.42,300.0,BTBT +2024-11-22 18:23:00,4.42,4.42,4.42,4.42,110.0,BTBT +2024-11-22 18:22:00,4.42,4.42,4.42,4.42,2.0,BTBT +2024-11-22 18:21:00,4.42,4.42,4.42,4.42,20.0,BTBT +2024-11-22 18:18:00,4.41,4.42,4.41,4.42,30.0,BTBT +2024-11-22 18:17:00,4.41,4.41,4.41,4.41,50.0,BTBT +2024-11-22 18:15:00,4.41,4.41,4.41,4.41,199.0,BTBT +2024-11-22 18:14:00,4.4103,4.42,4.4103,4.42,66.0,BTBT +2024-11-22 18:12:00,4.42,4.42,4.42,4.42,52.0,BTBT +2024-11-22 18:11:00,4.4102,4.4102,4.4102,4.4102,75.0,BTBT +2024-11-22 18:10:00,4.41,4.41,4.41,4.41,37.0,BTBT +2024-11-22 18:08:00,4.41,4.42,4.41,4.4199,2600.0,BTBT +2024-11-22 18:07:00,4.41,4.42,4.41,4.42,26.0,BTBT +2024-11-22 18:05:00,4.42,4.42,4.42,4.42,980.0,BTBT +2024-11-22 18:03:00,4.42,4.42,4.42,4.42,529.0,BTBT +2024-11-22 18:02:00,4.4297,4.43,4.4297,4.43,34025.0,BTBT +2024-11-22 18:00:00,4.4301,4.4301,4.41,4.41,3549.0,BTBT +2024-11-22 17:59:00,4.43,4.43,4.43,4.43,450.0,BTBT +2024-11-22 17:56:00,4.44,4.44,4.43,4.43,600.0,BTBT +2024-11-22 17:55:00,4.43,4.43,4.43,4.43,410.0,BTBT +2024-11-22 17:54:00,4.43,4.44,4.43,4.44,728.0,BTBT +2024-11-22 17:53:00,4.43,4.43,4.43,4.43,9.0,BTBT +2024-11-22 17:52:00,4.4302,4.4302,4.43,4.43,579.0,BTBT +2024-11-22 17:50:00,4.44,4.44,4.43,4.43,1120.0,BTBT +2024-11-22 17:48:00,4.43,4.4399,4.43,4.4399,1000.0,BTBT +2024-11-22 17:47:00,4.44,4.44,4.44,4.44,1.0,BTBT +2024-11-22 17:46:00,4.43,4.43,4.43,4.43,1362.0,BTBT +2024-11-22 17:45:00,4.44,4.44,4.44,4.44,21.0,BTBT +2024-11-22 17:44:00,4.43,4.4398,4.43,4.4398,832.0,BTBT +2024-11-22 17:43:00,4.43,4.43,4.43,4.43,4.0,BTBT +2024-11-22 17:42:00,4.44,4.44,4.43,4.44,10.0,BTBT +2024-11-22 17:40:00,4.43,4.44,4.43,4.44,4.0,BTBT +2024-11-22 17:39:00,4.4301,4.4301,4.4301,4.4301,1.0,BTBT +2024-11-22 17:38:00,4.44,4.44,4.44,4.44,35.0,BTBT +2024-11-22 17:37:00,4.44,4.44,4.4301,4.4301,16.0,BTBT +2024-11-22 17:34:00,4.45,4.45,4.44,4.44,244.0,BTBT +2024-11-22 17:33:00,4.43,4.43,4.43,4.43,100.0,BTBT +2024-11-22 17:31:00,4.43,4.43,4.43,4.43,351.0,BTBT +2024-11-22 17:30:00,4.449,4.449,4.43,4.43,995.0,BTBT +2024-11-22 17:29:00,4.43,4.43,4.43,4.43,1116.0,BTBT +2024-11-22 17:28:00,4.44,4.44,4.44,4.44,311.0,BTBT +2024-11-22 17:27:00,4.43,4.44,4.43,4.44,1212.0,BTBT +2024-11-22 17:26:00,4.45,4.45,4.45,4.45,632.0,BTBT +2024-11-22 17:25:00,4.43,4.44,4.43,4.44,113.0,BTBT +2024-11-22 17:24:00,4.43,4.43,4.43,4.43,7.0,BTBT +2024-11-22 17:23:00,4.44,4.44,4.44,4.44,4500.0,BTBT +2024-11-22 17:22:00,4.44,4.44,4.44,4.44,1500.0,BTBT +2024-11-22 17:21:00,4.44,4.44,4.4301,4.4399,321.0,BTBT +2024-11-22 17:20:00,4.4399,4.44,4.4399,4.44,6.0,BTBT +2024-11-22 17:18:00,4.43,4.4399,4.43,4.4399,400.0,BTBT +2024-11-22 17:17:00,4.43,4.43,4.4299,4.4299,10718.0,BTBT +2024-11-22 17:16:00,4.43,4.43,4.43,4.43,205.0,BTBT +2024-11-22 17:15:00,4.43,4.43,4.43,4.43,25.0,BTBT +2024-11-22 17:14:00,4.43,4.43,4.43,4.43,3447.0,BTBT +2024-11-22 17:13:00,4.43,4.44,4.43,4.43,1002.0,BTBT +2024-11-22 17:12:00,4.4399,4.4399,4.43,4.43,519.0,BTBT +2024-11-22 17:11:00,4.44,4.44,4.44,4.44,21.0,BTBT +2024-11-22 17:09:00,4.44,4.44,4.43,4.44,60.0,BTBT +2024-11-22 17:08:00,4.44,4.44,4.44,4.44,421.0,BTBT +2024-11-22 17:06:00,4.4498,4.45,4.4498,4.45,814.0,BTBT +2024-11-22 17:05:00,4.44,4.44,4.44,4.44,1.0,BTBT +2024-11-22 17:04:00,4.43,4.45,4.43,4.4405,482.0,BTBT +2024-11-22 17:03:00,4.43,4.45,4.43,4.45,2351.0,BTBT +2024-11-22 17:02:00,4.45,4.45,4.43,4.45,5114.0,BTBT +2024-11-22 17:01:00,4.45,4.45,4.44,4.45,9333.0,BTBT +2024-11-22 17:00:00,4.45,4.45,4.45,4.45,405.0,BTBT +2024-11-22 16:59:00,4.44,4.45,4.44,4.45,1020.0,BTBT +2024-11-22 16:58:00,4.445,4.45,4.44,4.45,4089.0,BTBT +2024-11-22 16:57:00,4.44,4.45,4.44,4.44,1399.0,BTBT +2024-11-22 16:56:00,4.44,4.44,4.44,4.44,220.0,BTBT +2024-11-22 16:55:00,4.445,4.445,4.4403,4.4403,326.0,BTBT +2024-11-22 16:54:00,4.445,4.45,4.445,4.45,421.0,BTBT +2024-11-22 16:53:00,4.4499,4.45,4.44,4.45,9586.0,BTBT +2024-11-22 16:52:00,4.44,4.4402,4.44,4.4402,106.0,BTBT +2024-11-22 16:51:00,4.44,4.4499,4.44,4.44,2592.0,BTBT +2024-11-22 16:50:00,4.44,4.4401,4.44,4.44,362.0,BTBT +2024-11-22 16:49:00,4.45,4.45,4.44,4.44,4927.0,BTBT +2024-11-22 16:48:00,4.4401,4.45,4.44,4.45,1408.0,BTBT +2024-11-22 16:47:00,4.44,4.45,4.44,4.44,820.0,BTBT +2024-11-22 16:46:00,4.44,4.45,4.44,4.45,1030.0,BTBT +2024-11-22 16:45:00,4.4499,4.45,4.44,4.44,118.0,BTBT +2024-11-22 16:44:00,4.45,4.45,4.45,4.45,833.0,BTBT +2024-11-22 16:43:00,4.45,4.45,4.44,4.44,4346.0,BTBT +2024-11-22 16:42:00,4.45,4.45,4.44,4.44,2067.0,BTBT +2024-11-22 16:41:00,4.45,4.45,4.45,4.45,98.0,BTBT +2024-11-22 16:40:00,4.45,4.45,4.44,4.44,3110.0,BTBT +2024-11-22 16:39:00,4.45,4.45,4.44,4.44,2566.0,BTBT +2024-11-22 16:38:00,4.44,4.4498,4.44,4.44,4450.0,BTBT +2024-11-22 16:37:00,4.45,4.45,4.44,4.44,781.0,BTBT +2024-11-22 16:36:00,4.44,4.45,4.44,4.45,229.0,BTBT +2024-11-22 16:35:00,4.42,4.4401,4.42,4.4401,9387.0,BTBT +2024-11-22 16:34:00,4.41,4.41,4.41,4.41,100.0,BTBT +2024-11-22 16:33:00,4.42,4.42,4.41,4.42,1060.0,BTBT +2024-11-22 16:32:00,4.401,4.4198,4.401,4.4198,323.0,BTBT +2024-11-22 16:31:00,4.41,4.41,4.41,4.41,937.0,BTBT +2024-11-22 16:30:00,4.41,4.41,4.41,4.41,16.0,BTBT +2024-11-22 16:29:00,4.4102,4.4102,4.41,4.41,1471.0,BTBT +2024-11-22 16:28:00,4.42,4.42,4.42,4.42,208.0,BTBT +2024-11-22 16:27:00,4.42,4.43,4.42,4.42,10382.0,BTBT +2024-11-22 16:26:00,4.43,4.43,4.4299,4.4299,200.0,BTBT +2024-11-22 16:25:00,4.43,4.43,4.42,4.42,220.0,BTBT +2024-11-22 16:24:00,4.42,4.42,4.42,4.42,250.0,BTBT +2024-11-22 16:23:00,4.43,4.43,4.4202,4.43,1520.0,BTBT +2024-11-22 16:22:00,4.44,4.44,4.44,4.44,1.0,BTBT +2024-11-22 16:21:00,4.44,4.44,4.44,4.44,1.0,BTBT +2024-11-22 16:20:00,4.44,4.44,4.44,4.44,341.0,BTBT +2024-11-22 16:19:00,4.43,4.43,4.43,4.43,82.0,BTBT +2024-11-22 16:18:00,4.44,4.44,4.4202,4.43,725.0,BTBT +2024-11-22 16:17:00,4.42,4.42,4.42,4.42,198.0,BTBT +2024-11-22 16:16:00,4.44,4.44,4.42,4.43,422.0,BTBT +2024-11-22 16:15:00,4.43,4.44,4.43,4.44,307.0,BTBT +2024-11-22 16:14:00,4.44,4.44,4.42,4.42,3133.0,BTBT +2024-11-22 16:13:00,4.44,4.44,4.43,4.44,3357.0,BTBT +2024-11-22 16:12:00,4.44,4.44,4.44,4.44,148.0,BTBT +2024-11-22 16:11:00,4.44,4.44,4.44,4.44,513.0,BTBT +2024-11-22 16:10:00,4.42,4.44,4.42,4.44,1631.0,BTBT +2024-11-22 16:09:00,4.43,4.44,4.43,4.44,1643.0,BTBT +2024-11-22 16:08:00,4.42,4.43,4.42,4.42,855.0,BTBT +2024-11-22 16:07:00,4.43,4.43,4.43,4.43,79.0,BTBT +2024-11-22 16:06:00,4.41,4.4203,4.41,4.4202,793.0,BTBT +2024-11-22 16:05:00,4.41,4.42,4.41,4.42,2907.0,BTBT +2024-11-22 16:04:00,4.42,4.42,4.41,4.41,741.0,BTBT +2024-11-22 16:03:00,4.4106,4.43,4.41,4.42,5019.0,BTBT +2024-11-22 16:02:00,4.44,4.44,4.41,4.41,12994.0,BTBT +2024-11-22 16:01:00,4.42,4.44,4.42,4.44,6833.0,BTBT +2024-11-22 16:00:00,4.43,4.44,4.4,4.4299,817622.0,BTBT +2024-11-22 15:59:00,4.44,4.4485,4.43,4.43,89962.0,BTBT +2024-11-22 15:58:00,4.445,4.45,4.44,4.445,46223.0,BTBT +2024-11-22 15:57:00,4.4264,4.45,4.425,4.445,94619.0,BTBT +2024-11-22 15:56:00,4.425,4.43,4.42,4.4272,48552.0,BTBT +2024-11-22 15:55:00,4.425,4.43,4.4101,4.42,82110.0,BTBT +2024-11-22 15:54:00,4.42,4.425,4.4101,4.424,65296.0,BTBT +2024-11-22 15:53:00,4.41,4.42,4.4,4.415,87253.0,BTBT +2024-11-22 15:52:00,4.405,4.4129,4.4,4.41,78540.0,BTBT +2024-11-22 15:51:00,4.41,4.42,4.4095,4.4095,56312.0,BTBT +2024-11-22 15:50:00,4.4,4.41,4.395,4.41,41426.0,BTBT +2024-11-22 15:49:00,4.3925,4.4,4.39,4.39,14845.0,BTBT +2024-11-22 15:48:00,4.395,4.4,4.39,4.39,52211.0,BTBT +2024-11-22 15:47:00,4.417,4.42,4.39,4.395,136644.0,BTBT +2024-11-22 15:46:00,4.415,4.4199,4.4,4.412,66215.0,BTBT +2024-11-22 15:45:00,4.415,4.42,4.41,4.4115,24611.0,BTBT +2024-11-22 15:44:00,4.42,4.4271,4.41,4.415,81308.0,BTBT +2024-11-22 15:43:00,4.4147,4.43,4.4147,4.421,74677.0,BTBT +2024-11-22 15:42:00,4.445,4.45,4.41,4.42,95993.0,BTBT +2024-11-22 15:41:00,4.455,4.4551,4.44,4.445,44207.0,BTBT +2024-11-22 15:40:00,4.46,4.47,4.45,4.455,54406.0,BTBT +2024-11-22 15:39:00,4.455,4.465,4.45,4.455,43949.0,BTBT +2024-11-22 15:38:00,4.465,4.47,4.45,4.45,45754.0,BTBT +2024-11-22 15:37:00,4.43,4.465,4.43,4.4605,110698.0,BTBT +2024-11-22 15:36:00,4.481,4.485,4.43,4.4325,291886.0,BTBT +2024-11-22 15:35:00,4.49,4.49,4.48,4.4873,52938.0,BTBT +2024-11-22 15:34:00,4.465,4.49,4.46,4.4848,39577.0,BTBT +2024-11-22 15:33:00,4.4847,4.485,4.47,4.47,36585.0,BTBT +2024-11-22 15:32:00,4.465,4.495,4.46,4.4833,95640.0,BTBT +2024-11-22 15:31:00,4.475,4.48,4.46,4.4621,58162.0,BTBT +2024-11-22 15:30:00,4.48,4.48,4.47,4.4701,72985.0,BTBT +2024-11-22 15:29:00,4.4883,4.5,4.48,4.485,64738.0,BTBT +2024-11-22 15:28:00,4.485,4.49,4.48,4.485,29276.0,BTBT +2024-11-22 15:27:00,4.474,4.485,4.47,4.4844,44334.0,BTBT +2024-11-22 15:26:00,4.4699,4.475,4.46,4.475,27012.0,BTBT +2024-11-22 15:25:00,4.452,4.47,4.4501,4.4662,47783.0,BTBT +2024-11-22 15:24:00,4.44,4.46,4.44,4.451,105994.0,BTBT +2024-11-22 15:23:00,4.455,4.4581,4.44,4.445,73710.0,BTBT +2024-11-22 15:22:00,4.4847,4.485,4.45,4.4595,160633.0,BTBT +2024-11-22 15:21:00,4.48,4.49,4.48,4.4869,53907.0,BTBT +2024-11-22 15:20:00,4.48,4.49,4.47,4.485,43318.0,BTBT +2024-11-22 15:19:00,4.475,4.48,4.4701,4.476,11707.0,BTBT +2024-11-22 15:18:00,4.4795,4.48,4.47,4.48,40176.0,BTBT +2024-11-22 15:17:00,4.475,4.48,4.47,4.475,54845.0,BTBT +2024-11-22 15:16:00,4.45,4.48,4.45,4.4712,125604.0,BTBT +2024-11-22 15:15:00,4.4401,4.46,4.44,4.4573,40140.0,BTBT +2024-11-22 15:14:00,4.455,4.455,4.44,4.44,52576.0,BTBT +2024-11-22 15:13:00,4.44,4.46,4.44,4.4531,58247.0,BTBT +2024-11-22 15:12:00,4.4545,4.4545,4.44,4.45,60554.0,BTBT +2024-11-22 15:11:00,4.4597,4.47,4.45,4.452,106569.0,BTBT +2024-11-22 15:10:00,4.45,4.46,4.44,4.4598,48901.0,BTBT +2024-11-22 15:09:00,4.455,4.455,4.44,4.445,33557.0,BTBT +2024-11-22 15:08:00,4.455,4.46,4.4501,4.455,9203.0,BTBT +2024-11-22 15:07:00,4.425,4.46,4.421,4.4598,227259.0,BTBT +2024-11-22 15:06:00,4.4297,4.43,4.4208,4.425,43731.0,BTBT +2024-11-22 15:05:00,4.38,4.43,4.38,4.425,184520.0,BTBT +2024-11-22 15:04:00,4.395,4.4,4.37,4.385,113486.0,BTBT +2024-11-22 15:03:00,4.44,4.445,4.39,4.3999,132120.0,BTBT +2024-11-22 15:02:00,4.435,4.45,4.43,4.445,136461.0,BTBT +2024-11-22 15:01:00,4.41,4.44,4.4,4.435,86481.0,BTBT +2024-11-22 15:00:00,4.4276,4.4299,4.4,4.405,132256.0,BTBT +2024-11-22 14:59:00,4.415,4.43,4.41,4.425,69394.0,BTBT +2024-11-22 14:58:00,4.395,4.42,4.39,4.4121,70254.0,BTBT +2024-11-22 14:57:00,4.405,4.41,4.39,4.3915,67039.0,BTBT +2024-11-22 14:56:00,4.405,4.42,4.4,4.405,72115.0,BTBT +2024-11-22 14:55:00,4.4099,4.41,4.39,4.405,135855.0,BTBT +2024-11-22 14:54:00,4.39,4.41,4.39,4.4001,64774.0,BTBT +2024-11-22 14:53:00,4.405,4.405,4.39,4.3913,32802.0,BTBT +2024-11-22 14:52:00,4.398,4.41,4.39,4.4,70467.0,BTBT +2024-11-22 14:51:00,4.3999,4.3999,4.3868,4.39,48804.0,BTBT +2024-11-22 14:50:00,4.38,4.41,4.38,4.395,319807.0,BTBT +2024-11-22 14:49:00,4.365,4.38,4.355,4.37,89292.0,BTBT +2024-11-22 14:48:00,4.365,4.38,4.36,4.36,94228.0,BTBT +2024-11-22 14:47:00,4.355,4.37,4.35,4.3647,75836.0,BTBT +2024-11-22 14:46:00,4.36,4.37,4.35,4.3502,115618.0,BTBT +2024-11-22 14:45:00,4.34,4.3625,4.34,4.36,107877.0,BTBT +2024-11-22 14:44:00,4.33,4.35,4.33,4.35,114204.0,BTBT +2024-11-22 14:43:00,4.33,4.33,4.32,4.32,27621.0,BTBT +2024-11-22 14:42:00,4.3198,4.33,4.31,4.3248,103416.0,BTBT +2024-11-22 14:41:00,4.31,4.32,4.3,4.3169,49607.0,BTBT +2024-11-22 14:40:00,4.31,4.315,4.31,4.315,47073.0,BTBT +2024-11-22 14:39:00,4.335,4.34,4.31,4.3188,61126.0,BTBT +2024-11-22 14:38:00,4.345,4.3598,4.33,4.335,74385.0,BTBT +2024-11-22 14:37:00,4.3297,4.35,4.3282,4.345,174587.0,BTBT +2024-11-22 14:36:00,4.325,4.33,4.32,4.33,17049.0,BTBT +2024-11-22 14:35:00,4.33,4.33,4.31,4.325,151341.0,BTBT +2024-11-22 14:34:00,4.3,4.33,4.2949,4.32,112118.0,BTBT +2024-11-22 14:33:00,4.295,4.3,4.29,4.3,36331.0,BTBT +2024-11-22 14:32:00,4.295,4.3,4.29,4.295,6813.0,BTBT +2024-11-22 14:31:00,4.295,4.3,4.29,4.3,21325.0,BTBT +2024-11-22 14:30:00,4.315,4.315,4.29,4.29,66111.0,BTBT +2024-11-22 14:29:00,4.315,4.32,4.31,4.315,12142.0,BTBT +2024-11-22 14:28:00,4.29,4.315,4.29,4.31,197760.0,BTBT +2024-11-22 14:27:00,4.285,4.29,4.285,4.29,14451.0,BTBT +2024-11-22 14:26:00,4.286,4.29,4.2816,4.285,5830.0,BTBT +2024-11-22 14:25:00,4.285,4.29,4.2802,4.29,24956.0,BTBT +2024-11-22 14:24:00,4.285,4.29,4.28,4.2879,15588.0,BTBT +2024-11-22 14:23:00,4.27,4.285,4.27,4.2812,46988.0,BTBT +2024-11-22 14:22:00,4.285,4.2883,4.26,4.27,68157.0,BTBT +2024-11-22 14:21:00,4.285,4.29,4.28,4.285,23812.0,BTBT +2024-11-22 14:20:00,4.27,4.29,4.27,4.28,200753.0,BTBT +2024-11-22 14:19:00,4.2699,4.27,4.26,4.265,29452.0,BTBT +2024-11-22 14:18:00,4.265,4.265,4.26,4.265,17141.0,BTBT +2024-11-22 14:17:00,4.2599,4.27,4.25,4.26,64726.0,BTBT +2024-11-22 14:16:00,4.2547,4.26,4.24,4.25,96302.0,BTBT +2024-11-22 14:15:00,4.245,4.26,4.24,4.25,39813.0,BTBT +2024-11-22 14:14:00,4.2527,4.2599,4.24,4.245,52743.0,BTBT +2024-11-22 14:13:00,4.257,4.2599,4.25,4.255,6006.0,BTBT +2024-11-22 14:12:00,4.27,4.27,4.2515,4.255,32281.0,BTBT +2024-11-22 14:11:00,4.26,4.28,4.26,4.265,48596.0,BTBT +2024-11-22 14:10:00,4.265,4.27,4.2626,4.27,11487.0,BTBT +2024-11-22 14:09:00,4.26,4.2699,4.26,4.2699,33069.0,BTBT +2024-11-22 14:08:00,4.255,4.265,4.25,4.255,63097.0,BTBT +2024-11-22 14:07:00,4.2501,4.2577,4.25,4.255,2225.0,BTBT +2024-11-22 14:06:00,4.26,4.26,4.25,4.255,65331.0,BTBT +2024-11-22 14:05:00,4.2301,4.26,4.2301,4.26,34071.0,BTBT +2024-11-22 14:04:00,4.225,4.24,4.22,4.2355,68065.0,BTBT +2024-11-22 14:03:00,4.22,4.235,4.22,4.225,59174.0,BTBT +2024-11-22 14:02:00,4.23,4.23,4.21,4.2286,70967.0,BTBT +2024-11-22 14:01:00,4.225,4.2299,4.22,4.225,16416.0,BTBT +2024-11-22 14:00:00,4.225,4.2299,4.22,4.22,23278.0,BTBT +2024-11-22 13:59:00,4.2412,4.25,4.225,4.225,151848.0,BTBT +2024-11-22 13:58:00,4.2418,4.25,4.24,4.2428,20248.0,BTBT +2024-11-22 13:57:00,4.24,4.245,4.22,4.245,160607.0,BTBT +2024-11-22 13:56:00,4.25,4.25,4.23,4.24,49709.0,BTBT +2024-11-22 13:55:00,4.24,4.25,4.24,4.24,31149.0,BTBT +2024-11-22 13:54:00,4.2538,4.26,4.23,4.245,139380.0,BTBT +2024-11-22 13:53:00,4.245,4.27,4.245,4.255,71029.0,BTBT +2024-11-22 13:52:00,4.255,4.255,4.24,4.245,54343.0,BTBT +2024-11-22 13:51:00,4.25,4.26,4.24,4.255,101968.0,BTBT +2024-11-22 13:50:00,4.245,4.25,4.24,4.245,46480.0,BTBT +2024-11-22 13:49:00,4.2312,4.25,4.2305,4.2401,29081.0,BTBT +2024-11-22 13:48:00,4.2383,4.24,4.2312,4.2312,65615.0,BTBT +2024-11-22 13:47:00,4.235,4.24,4.23,4.235,24618.0,BTBT +2024-11-22 13:46:00,4.23,4.2399,4.2251,4.2313,36753.0,BTBT +2024-11-22 13:45:00,4.2,4.23,4.2,4.23,102459.0,BTBT +2024-11-22 13:44:00,4.215,4.2197,4.2,4.2077,42324.0,BTBT +2024-11-22 13:43:00,4.21,4.2188,4.21,4.215,7431.0,BTBT +2024-11-22 13:42:00,4.2225,4.225,4.21,4.2107,80954.0,BTBT +2024-11-22 13:41:00,4.205,4.23,4.205,4.2204,59234.0,BTBT +2024-11-22 13:40:00,4.195,4.21,4.19,4.205,56125.0,BTBT +2024-11-22 13:39:00,4.195,4.205,4.19,4.1999,105824.0,BTBT +2024-11-22 13:38:00,4.175,4.195,4.17,4.1907,120764.0,BTBT +2024-11-22 13:37:00,4.165,4.175,4.162,4.1706,52767.0,BTBT +2024-11-22 13:36:00,4.15,4.1689,4.15,4.16,47617.0,BTBT +2024-11-22 13:35:00,4.15,4.16,4.14,4.16,130234.0,BTBT +2024-11-22 13:34:00,4.155,4.155,4.15,4.155,9018.0,BTBT +2024-11-22 13:33:00,4.155,4.1582,4.14,4.155,68516.0,BTBT +2024-11-22 13:32:00,4.15,4.1601,4.15,4.155,21205.0,BTBT +2024-11-22 13:31:00,4.1504,4.167,4.14,4.1586,45371.0,BTBT +2024-11-22 13:30:00,4.125,4.1599,4.12,4.1551,117693.0,BTBT +2024-11-22 13:29:00,4.13,4.135,4.12,4.125,97668.0,BTBT +2024-11-22 13:28:00,4.15,4.1528,4.1301,4.1333,27900.0,BTBT +2024-11-22 13:27:00,4.1619,4.1619,4.15,4.1501,34629.0,BTBT +2024-11-22 13:26:00,4.15,4.17,4.15,4.1601,21983.0,BTBT +2024-11-22 13:25:00,4.145,4.1599,4.14,4.155,114069.0,BTBT +2024-11-22 13:24:00,4.1799,4.1799,4.14,4.145,62177.0,BTBT +2024-11-22 13:23:00,4.185,4.1898,4.17,4.17,56854.0,BTBT +2024-11-22 13:22:00,4.19,4.1952,4.1813,4.185,19603.0,BTBT +2024-11-22 13:21:00,4.2,4.2,4.18,4.1946,41477.0,BTBT +2024-11-22 13:20:00,4.2,4.2099,4.19,4.205,79640.0,BTBT +2024-11-22 13:19:00,4.22,4.23,4.2,4.2,185796.0,BTBT +2024-11-22 13:18:00,4.205,4.22,4.2,4.215,61835.0,BTBT +2024-11-22 13:17:00,4.2,4.21,4.195,4.2097,37357.0,BTBT +2024-11-22 13:16:00,4.1801,4.2,4.1801,4.19,11487.0,BTBT +2024-11-22 13:15:00,4.185,4.19,4.1711,4.18,61241.0,BTBT +2024-11-22 13:14:00,4.185,4.189,4.1801,4.185,5507.0,BTBT +2024-11-22 13:13:00,4.185,4.1877,4.18,4.1877,15716.0,BTBT +2024-11-22 13:12:00,4.185,4.19,4.18,4.185,24520.0,BTBT +2024-11-22 13:11:00,4.19,4.21,4.18,4.1851,179259.0,BTBT +2024-11-22 13:10:00,4.195,4.2,4.19,4.195,46594.0,BTBT +2024-11-22 13:09:00,4.19,4.2,4.19,4.195,26237.0,BTBT +2024-11-22 13:08:00,4.1907,4.2,4.19,4.2,13259.0,BTBT +2024-11-22 13:07:00,4.18,4.1957,4.18,4.19,45573.0,BTBT +2024-11-22 13:06:00,4.185,4.19,4.18,4.1801,48050.0,BTBT +2024-11-22 13:05:00,4.189,4.19,4.18,4.18,76302.0,BTBT +2024-11-22 13:04:00,4.155,4.19,4.155,4.1811,125082.0,BTBT +2024-11-22 13:03:00,4.1502,4.16,4.15,4.1517,10588.0,BTBT +2024-11-22 13:02:00,4.165,4.165,4.15,4.15,47584.0,BTBT +2024-11-22 13:01:00,4.145,4.1687,4.14,4.1687,92317.0,BTBT +2024-11-22 13:00:00,4.14,4.1483,4.14,4.14,9540.0,BTBT +2024-11-22 12:59:00,4.14,4.148,4.135,4.1371,12674.0,BTBT +2024-11-22 12:58:00,4.125,4.15,4.125,4.145,28401.0,BTBT +2024-11-22 12:57:00,4.135,4.135,4.12,4.13,15038.0,BTBT +2024-11-22 12:56:00,4.16,4.1678,4.13,4.135,114106.0,BTBT +2024-11-22 12:55:00,4.1534,4.16,4.15,4.1539,60901.0,BTBT +2024-11-22 12:54:00,4.1508,4.16,4.1501,4.1517,24660.0,BTBT +2024-11-22 12:53:00,4.155,4.16,4.145,4.155,42434.0,BTBT +2024-11-22 12:52:00,4.155,4.16,4.15,4.1554,24472.0,BTBT +2024-11-22 12:51:00,4.158,4.16,4.15,4.155,10705.0,BTBT +2024-11-22 12:50:00,4.15,4.16,4.15,4.155,20073.0,BTBT +2024-11-22 12:49:00,4.1626,4.1688,4.155,4.155,46896.0,BTBT +2024-11-22 12:48:00,4.155,4.17,4.15,4.161,48727.0,BTBT +2024-11-22 12:47:00,4.14,4.16,4.14,4.155,19432.0,BTBT +2024-11-22 12:46:00,4.145,4.1499,4.14,4.145,36677.0,BTBT +2024-11-22 12:45:00,4.14,4.15,4.13,4.1485,68417.0,BTBT +2024-11-22 12:44:00,4.1399,4.145,4.13,4.145,64337.0,BTBT +2024-11-22 12:43:00,4.13,4.135,4.125,4.135,19446.0,BTBT +2024-11-22 12:42:00,4.1299,4.1299,4.12,4.125,4286.0,BTBT +2024-11-22 12:41:00,4.1129,4.125,4.1105,4.1222,17338.0,BTBT +2024-11-22 12:40:00,4.11,4.1156,4.11,4.115,7140.0,BTBT +2024-11-22 12:39:00,4.0971,4.105,4.09,4.1017,21247.0,BTBT +2024-11-22 12:38:00,4.1001,4.105,4.095,4.095,13061.0,BTBT +2024-11-22 12:37:00,4.095,4.11,4.0948,4.105,12302.0,BTBT +2024-11-22 12:36:00,4.105,4.1051,4.09,4.09,14598.0,BTBT +2024-11-22 12:35:00,4.105,4.115,4.1,4.105,27731.0,BTBT +2024-11-22 12:34:00,4.09,4.105,4.08,4.1,18006.0,BTBT +2024-11-22 12:33:00,4.11,4.115,4.1,4.1,39088.0,BTBT +2024-11-22 12:32:00,4.125,4.13,4.11,4.1101,27331.0,BTBT +2024-11-22 12:31:00,4.095,4.12,4.09,4.12,90881.0,BTBT +2024-11-22 12:30:00,4.11,4.11,4.09,4.1,51911.0,BTBT +2024-11-22 12:29:00,4.1103,4.1103,4.1,4.105,30577.0,BTBT +2024-11-22 12:28:00,4.115,4.115,4.11,4.11,9229.0,BTBT +2024-11-22 12:27:00,4.11,4.115,4.11,4.11,28163.0,BTBT +2024-11-22 12:26:00,4.12,4.1299,4.11,4.115,106235.0,BTBT +2024-11-22 12:25:00,4.135,4.14,4.1,4.115,106534.0,BTBT +2024-11-22 12:24:00,4.16,4.17,4.13,4.14,73361.0,BTBT +2024-11-22 12:23:00,4.165,4.17,4.16,4.165,18629.0,BTBT +2024-11-22 12:22:00,4.1413,4.1768,4.14,4.165,148832.0,BTBT +2024-11-22 12:21:00,4.15,4.15,4.14,4.15,12895.0,BTBT +2024-11-22 12:20:00,4.14,4.15,4.14,4.1499,21066.0,BTBT +2024-11-22 12:19:00,4.145,4.145,4.13,4.134,68558.0,BTBT +2024-11-22 12:18:00,4.14,4.15,4.14,4.15,46277.0,BTBT +2024-11-22 12:17:00,4.135,4.14,4.125,4.1335,102748.0,BTBT +2024-11-22 12:16:00,4.14,4.14,4.13,4.135,14695.0,BTBT +2024-11-22 12:15:00,4.135,4.135,4.12,4.1313,22677.0,BTBT +2024-11-22 12:14:00,4.13,4.14,4.12,4.14,54305.0,BTBT +2024-11-22 12:13:00,4.13,4.14,4.12,4.12,37636.0,BTBT +2024-11-22 12:12:00,4.14,4.14,4.13,4.1339,39177.0,BTBT +2024-11-22 12:11:00,4.135,4.14,4.13,4.1341,38288.0,BTBT +2024-11-22 12:10:00,4.125,4.15,4.12,4.135,71032.0,BTBT +2024-11-22 12:09:00,4.1,4.13,4.1,4.125,77369.0,BTBT +2024-11-22 12:08:00,4.085,4.1,4.0841,4.0946,26878.0,BTBT +2024-11-22 12:07:00,4.09,4.09,4.08,4.085,32407.0,BTBT +2024-11-22 12:06:00,4.085,4.1,4.08,4.0924,64084.0,BTBT +2024-11-22 12:05:00,4.0899,4.09,4.08,4.085,10875.0,BTBT +2024-11-22 12:04:00,4.08,4.09,4.07,4.09,36486.0,BTBT +2024-11-22 12:03:00,4.05,4.08,4.05,4.0785,65752.0,BTBT +2024-11-22 12:02:00,4.0568,4.06,4.05,4.055,17256.0,BTBT +2024-11-22 12:01:00,4.055,4.06,4.05,4.055,24035.0,BTBT +2024-11-22 12:00:00,4.055,4.06,4.045,4.055,93271.0,BTBT +2024-11-22 11:59:00,4.06,4.06,4.0547,4.055,15658.0,BTBT +2024-11-22 11:58:00,4.06,4.06,4.05,4.0581,78077.0,BTBT +2024-11-22 11:57:00,4.03,4.06,4.03,4.05,82278.0,BTBT +2024-11-22 11:56:00,4.005,4.03,4.0,4.025,50122.0,BTBT +2024-11-22 11:55:00,4.01,4.02,4.0,4.0007,51136.0,BTBT +2024-11-22 11:54:00,3.99,4.01,3.99,4.005,39105.0,BTBT +2024-11-22 11:53:00,3.975,4.0,3.9711,4.0,29041.0,BTBT +2024-11-22 11:52:00,3.98,3.98,3.97,3.9709,16585.0,BTBT +2024-11-22 11:51:00,3.96,3.98,3.96,3.9735,38323.0,BTBT +2024-11-22 11:50:00,3.9357,3.96,3.9357,3.9599,13724.0,BTBT +2024-11-22 11:49:00,3.935,3.94,3.93,3.9394,3656.0,BTBT +2024-11-22 11:48:00,3.9201,3.94,3.92,3.935,25741.0,BTBT +2024-11-22 11:47:00,3.935,3.9397,3.92,3.92,16130.0,BTBT +2024-11-22 11:46:00,3.935,3.94,3.93,3.935,15582.0,BTBT +2024-11-22 11:45:00,3.9399,3.9399,3.93,3.93,15619.0,BTBT +2024-11-22 11:44:00,3.915,3.945,3.915,3.939,166139.0,BTBT +2024-11-22 11:43:00,3.91,3.915,3.9,3.915,55908.0,BTBT +2024-11-22 11:42:00,3.905,3.9099,3.9,3.905,40708.0,BTBT +2024-11-22 11:41:00,3.91,3.918,3.9,3.9,15929.0,BTBT +2024-11-22 11:40:00,3.935,3.9383,3.91,3.9107,28577.0,BTBT +2024-11-22 11:39:00,3.9405,3.945,3.935,3.935,10699.0,BTBT +2024-11-22 11:38:00,3.9304,3.9474,3.93,3.9407,20120.0,BTBT +2024-11-22 11:37:00,3.925,3.935,3.92,3.9301,25840.0,BTBT +2024-11-22 11:36:00,3.92,3.925,3.92,3.925,13443.0,BTBT +2024-11-22 11:35:00,3.911,3.93,3.91,3.93,16960.0,BTBT +2024-11-22 11:34:00,3.915,3.92,3.91,3.9199,64593.0,BTBT +2024-11-22 11:33:00,3.9559,3.958,3.91,3.91,69893.0,BTBT +2024-11-22 11:32:00,3.955,3.96,3.95,3.9572,13459.0,BTBT +2024-11-22 11:31:00,3.95,3.96,3.95,3.95,16348.0,BTBT +2024-11-22 11:30:00,3.956,3.96,3.9505,3.9553,4595.0,BTBT +2024-11-22 11:29:00,3.955,3.96,3.9502,3.96,5291.0,BTBT +2024-11-22 11:28:00,3.96,3.9698,3.955,3.955,14629.0,BTBT +2024-11-22 11:27:00,3.9579,3.96,3.95,3.96,20588.0,BTBT +2024-11-22 11:26:00,3.965,3.965,3.9506,3.9506,16560.0,BTBT +2024-11-22 11:25:00,3.97,3.97,3.96,3.9682,28382.0,BTBT +2024-11-22 11:24:00,3.975,3.9783,3.96,3.96,33912.0,BTBT +2024-11-22 11:23:00,3.97,3.98,3.97,3.978,12915.0,BTBT +2024-11-22 11:22:00,3.9743,3.98,3.97,3.975,29132.0,BTBT +2024-11-22 11:21:00,3.9719,3.9799,3.96,3.9711,99789.0,BTBT +2024-11-22 11:20:00,3.9856,3.9856,3.97,3.9739,61426.0,BTBT +2024-11-22 11:19:00,3.9999,4.005,3.99,3.99,65802.0,BTBT +2024-11-22 11:18:00,4.01,4.01,3.995,3.995,26874.0,BTBT +2024-11-22 11:17:00,4.03,4.0386,4.0,4.0,50713.0,BTBT +2024-11-22 11:16:00,4.02,4.035,4.01,4.03,131701.0,BTBT +2024-11-22 11:15:00,4.01,4.02,4.01,4.02,26606.0,BTBT +2024-11-22 11:14:00,4.0,4.005,4.0,4.001,13302.0,BTBT +2024-11-22 11:13:00,4.0089,4.01,4.0,4.0074,19885.0,BTBT +2024-11-22 11:12:00,3.9804,4.01,3.9801,4.0033,86950.0,BTBT +2024-11-22 11:11:00,3.9699,3.9897,3.9699,3.985,61373.0,BTBT +2024-11-22 11:10:00,3.9603,3.97,3.96,3.97,9084.0,BTBT +2024-11-22 11:09:00,3.965,3.97,3.96,3.96,24974.0,BTBT +2024-11-22 11:08:00,3.965,3.975,3.96,3.965,28109.0,BTBT +2024-11-22 11:07:00,3.9701,3.9701,3.96,3.9699,23227.0,BTBT +2024-11-22 11:06:00,3.975,3.975,3.9603,3.975,14527.0,BTBT +2024-11-22 11:05:00,3.9599,3.975,3.955,3.9703,39706.0,BTBT +2024-11-22 11:04:00,3.951,3.965,3.95,3.955,29560.0,BTBT +2024-11-22 11:03:00,3.955,3.96,3.95,3.95,22702.0,BTBT +2024-11-22 11:02:00,3.97,3.97,3.96,3.96,23297.0,BTBT +2024-11-22 11:01:00,3.965,3.975,3.96,3.96,23131.0,BTBT +2024-11-22 11:00:00,3.99,3.99,3.96,3.965,28552.0,BTBT +2024-11-22 10:59:00,3.9971,4.0,3.99,3.99,30145.0,BTBT +2024-11-22 10:58:00,3.985,4.0,3.98,3.995,97221.0,BTBT +2024-11-22 10:57:00,4.0144,4.015,3.97,3.981,189672.0,BTBT +2024-11-22 10:56:00,3.99,4.015,3.99,4.015,137140.0,BTBT +2024-11-22 10:55:00,4.005,4.01,3.99,3.99,50915.0,BTBT +2024-11-22 10:54:00,4.0,4.005,4.0,4.001,5668.0,BTBT +2024-11-22 10:53:00,4.0097,4.01,4.0,4.005,10213.0,BTBT +2024-11-22 10:52:00,4.0106,4.02,4.0,4.0,62289.0,BTBT +2024-11-22 10:51:00,4.015,4.02,4.01,4.015,16315.0,BTBT +2024-11-22 10:50:00,4.005,4.02,4.0,4.01,47713.0,BTBT +2024-11-22 10:49:00,4.005,4.0199,4.0,4.0086,39093.0,BTBT +2024-11-22 10:48:00,3.9952,4.01,3.994,4.0012,45466.0,BTBT +2024-11-22 10:47:00,3.991,4.0,3.991,3.9952,27804.0,BTBT +2024-11-22 10:46:00,4.0,4.0,3.9817,3.995,41462.0,BTBT +2024-11-22 10:45:00,4.0,4.0,3.99,3.995,12132.0,BTBT +2024-11-22 10:44:00,3.995,4.0,3.99,3.998,12409.0,BTBT +2024-11-22 10:43:00,3.9897,3.9999,3.9895,3.995,92478.0,BTBT +2024-11-22 10:42:00,3.9899,3.9899,3.98,3.985,71169.0,BTBT +2024-11-22 10:41:00,3.975,3.985,3.97,3.98,26186.0,BTBT +2024-11-22 10:40:00,3.985,3.9899,3.97,3.975,32757.0,BTBT +2024-11-22 10:39:00,3.9899,3.99,3.9775,3.99,32120.0,BTBT +2024-11-22 10:38:00,3.955,3.99,3.955,3.98,296403.0,BTBT +2024-11-22 10:37:00,3.95,3.96,3.95,3.9599,8901.0,BTBT +2024-11-22 10:36:00,3.94,3.955,3.94,3.95,37432.0,BTBT +2024-11-22 10:35:00,3.9287,3.94,3.925,3.9312,16358.0,BTBT +2024-11-22 10:34:00,3.94,3.94,3.925,3.925,65145.0,BTBT +2024-11-22 10:33:00,3.9398,3.94,3.9335,3.935,3334.0,BTBT +2024-11-22 10:32:00,3.945,3.945,3.9307,3.935,9200.0,BTBT +2024-11-22 10:31:00,3.935,3.95,3.93,3.9444,38221.0,BTBT +2024-11-22 10:30:00,3.925,3.94,3.915,3.9349,21959.0,BTBT +2024-11-22 10:29:00,3.905,3.9266,3.905,3.9266,32778.0,BTBT +2024-11-22 10:28:00,3.9204,3.9204,3.9002,3.9002,23307.0,BTBT +2024-11-22 10:27:00,3.95,3.95,3.925,3.93,10812.0,BTBT +2024-11-22 10:26:00,3.945,3.95,3.94,3.945,18488.0,BTBT +2024-11-22 10:25:00,3.9483,3.95,3.94,3.945,30012.0,BTBT +2024-11-22 10:24:00,3.9385,3.95,3.935,3.95,23979.0,BTBT +2024-11-22 10:23:00,3.9015,3.94,3.9015,3.935,76407.0,BTBT +2024-11-22 10:22:00,3.9195,3.93,3.905,3.905,60054.0,BTBT +2024-11-22 10:21:00,3.93,3.93,3.91,3.9176,22290.0,BTBT +2024-11-22 10:20:00,3.9276,3.93,3.92,3.93,20661.0,BTBT +2024-11-22 10:19:00,3.925,3.93,3.92,3.9275,29480.0,BTBT +2024-11-22 10:18:00,3.9251,3.93,3.92,3.93,19125.0,BTBT +2024-11-22 10:17:00,3.9199,3.925,3.91,3.925,52954.0,BTBT +2024-11-22 10:16:00,3.92,3.925,3.9112,3.9133,27409.0,BTBT +2024-11-22 10:15:00,3.92,3.92,3.912,3.9199,7698.0,BTBT +2024-11-22 10:14:00,3.93,3.93,3.912,3.915,29293.0,BTBT +2024-11-22 10:13:00,3.9088,3.93,3.9088,3.925,26924.0,BTBT +2024-11-22 10:12:00,3.89,3.9095,3.885,3.9086,23503.0,BTBT +2024-11-22 10:11:00,3.9003,3.9075,3.89,3.89,7211.0,BTBT +2024-11-22 10:10:00,3.905,3.9296,3.895,3.92,24537.0,BTBT +2024-11-22 10:09:00,3.9292,3.9292,3.9,3.91,62845.0,BTBT +2024-11-22 10:08:00,3.9129,3.93,3.9129,3.925,30628.0,BTBT +2024-11-22 10:07:00,3.91,3.92,3.905,3.9103,30314.0,BTBT +2024-11-22 10:06:00,3.885,3.91,3.885,3.905,63206.0,BTBT +2024-11-22 10:05:00,3.86,3.89,3.8544,3.88,27971.0,BTBT +2024-11-22 10:04:00,3.8506,3.86,3.85,3.855,33574.0,BTBT +2024-11-22 10:03:00,3.875,3.89,3.85,3.855,46647.0,BTBT +2024-11-22 10:02:00,3.87,3.88,3.8601,3.875,19121.0,BTBT +2024-11-22 10:01:00,3.86,3.875,3.8599,3.875,51682.0,BTBT +2024-11-22 10:00:00,3.87,3.87,3.85,3.8564,62680.0,BTBT +2024-11-22 09:59:00,3.875,3.875,3.855,3.87,22484.0,BTBT +2024-11-22 09:58:00,3.867,3.89,3.867,3.875,83861.0,BTBT +2024-11-22 09:57:00,3.878,3.8891,3.865,3.87,79723.0,BTBT +2024-11-22 09:56:00,3.8699,3.88,3.86,3.875,32861.0,BTBT +2024-11-22 09:55:00,3.889,3.889,3.8643,3.865,18673.0,BTBT +2024-11-22 09:54:00,3.885,3.9,3.88,3.89,24706.0,BTBT +2024-11-22 09:53:00,3.87,3.89,3.86,3.885,19974.0,BTBT +2024-11-22 09:52:00,3.8599,3.87,3.8521,3.87,25508.0,BTBT +2024-11-22 09:51:00,3.83,3.865,3.8201,3.86,71285.0,BTBT +2024-11-22 09:50:00,3.85,3.85,3.82,3.825,81663.0,BTBT +2024-11-22 09:49:00,3.8888,3.89,3.8501,3.855,36057.0,BTBT +2024-11-22 09:48:00,3.876,3.8894,3.87,3.885,14881.0,BTBT +2024-11-22 09:47:00,3.865,3.88,3.865,3.875,46014.0,BTBT +2024-11-22 09:46:00,3.89,3.8999,3.865,3.8683,61389.0,BTBT +2024-11-22 09:45:00,3.905,3.9399,3.895,3.9,86374.0,BTBT +2024-11-22 09:44:00,3.905,3.91,3.89,3.9099,77067.0,BTBT +2024-11-22 09:43:00,3.925,3.93,3.91,3.91,76531.0,BTBT +2024-11-22 09:42:00,3.9101,3.93,3.9101,3.9295,80390.0,BTBT +2024-11-22 09:41:00,3.845,3.92,3.84,3.915,117471.0,BTBT +2024-11-22 09:40:00,3.83,3.85,3.81,3.8406,112586.0,BTBT +2024-11-22 09:39:00,3.8,3.8284,3.79,3.8284,93199.0,BTBT +2024-11-22 09:38:00,3.78,3.8,3.765,3.7986,138679.0,BTBT +2024-11-22 09:37:00,3.8198,3.82,3.78,3.785,239194.0,BTBT +2024-11-22 09:36:00,3.8453,3.85,3.8118,3.82,182703.0,BTBT +2024-11-22 09:35:00,3.865,3.88,3.84,3.84,126720.0,BTBT +2024-11-22 09:34:00,3.8683,3.88,3.86,3.8625,62531.0,BTBT +2024-11-22 09:33:00,3.885,3.899,3.87,3.87,63085.0,BTBT +2024-11-22 09:32:00,3.87,3.91,3.865,3.8897,116115.0,BTBT +2024-11-22 09:31:00,3.91,3.92,3.86,3.87,40140.0,BTBT +2024-11-22 09:30:00,3.89,3.97,3.88,3.914,267474.0,BTBT +2024-11-22 09:29:00,3.91,3.91,3.89,3.89,541.0,BTBT +2024-11-22 09:28:00,3.88,3.91,3.88,3.91,476.0,BTBT +2024-11-22 09:27:00,3.9003,3.92,3.9,3.9,438.0,BTBT +2024-11-22 09:26:00,3.9,3.9,3.9,3.9,9.0,BTBT +2024-11-22 09:25:00,3.91,3.92,3.9,3.919,379.0,BTBT +2024-11-22 09:24:00,3.919,3.919,3.919,3.919,100.0,BTBT +2024-11-22 09:23:00,3.919,3.92,3.919,3.92,7.0,BTBT +2024-11-22 09:22:00,3.92,3.92,3.91,3.919,3118.0,BTBT +2024-11-22 09:21:00,3.92,3.92,3.9199,3.9199,4000.0,BTBT +2024-11-22 09:19:00,3.9193,3.92,3.9193,3.9199,2005.0,BTBT +2024-11-22 09:18:00,3.92,3.92,3.919,3.919,15.0,BTBT +2024-11-22 09:17:00,3.92,3.92,3.919,3.92,1113.0,BTBT +2024-11-22 09:16:00,3.91,3.92,3.91,3.91,1280.0,BTBT +2024-11-22 09:15:00,3.91,3.91,3.91,3.91,900.0,BTBT +2024-11-22 09:14:00,3.91,3.91,3.91,3.91,600.0,BTBT +2024-11-22 09:13:00,3.9,3.91,3.9,3.91,3115.0,BTBT +2024-11-22 09:12:00,3.89,3.9,3.89,3.89,5071.0,BTBT +2024-11-22 09:11:00,3.9,3.9,3.89,3.89,750.0,BTBT +2024-11-22 09:10:00,3.91,3.919,3.9,3.9,2185.0,BTBT +2024-11-22 09:09:00,3.91,3.92,3.9,3.91,1762.0,BTBT +2024-11-22 09:08:00,3.91,3.92,3.91,3.92,6389.0,BTBT +2024-11-22 09:07:00,3.92,3.92,3.92,3.92,427.0,BTBT +2024-11-22 09:06:00,3.91,3.92,3.91,3.92,607.0,BTBT +2024-11-22 09:05:00,3.9,3.91,3.9,3.91,2008.0,BTBT +2024-11-22 09:04:00,3.8997,3.91,3.89,3.91,12706.0,BTBT +2024-11-22 09:03:00,3.9,3.9,3.89,3.9,511.0,BTBT +2024-11-22 09:02:00,3.91,3.91,3.9,3.9,7906.0,BTBT +2024-11-22 09:01:00,3.92,3.93,3.91,3.92,771.0,BTBT +2024-11-22 09:00:00,3.9333,3.9333,3.91,3.92,1763.0,BTBT +2024-11-22 08:59:00,3.92,3.92,3.915,3.92,9088.0,BTBT +2024-11-22 08:58:00,3.91,3.9101,3.905,3.9101,1845.0,BTBT +2024-11-22 08:57:00,3.91,3.91,3.9099,3.91,134.0,BTBT +2024-11-22 08:56:00,3.9,3.91,3.9,3.91,3363.0,BTBT +2024-11-22 08:55:00,3.9,3.91,3.9,3.91,572.0,BTBT +2024-11-22 08:54:00,3.89,3.91,3.89,3.91,9588.0,BTBT +2024-11-22 08:53:00,3.89,3.89,3.89,3.89,376.0,BTBT +2024-11-22 08:52:00,3.9,3.9,3.88,3.89,5443.0,BTBT +2024-11-22 08:51:00,3.9,3.9,3.89,3.9,1191.0,BTBT +2024-11-22 08:50:00,3.9,3.9,3.8702,3.9,348.0,BTBT +2024-11-22 08:49:00,3.86,3.9,3.85,3.9,29384.0,BTBT +2024-11-22 08:48:00,3.87,3.87,3.86,3.86,2906.0,BTBT +2024-11-22 08:47:00,3.86,3.87,3.86,3.87,5313.0,BTBT +2024-11-22 08:46:00,3.88,3.88,3.87,3.87,3486.0,BTBT +2024-11-22 08:45:00,3.89,3.9,3.88,3.88,595.0,BTBT +2024-11-22 08:44:00,3.9,3.9,3.9,3.9,684.0,BTBT +2024-11-22 08:43:00,3.9,3.9,3.9,3.9,2.0,BTBT +2024-11-22 08:42:00,3.91,3.91,3.9,3.9,7339.0,BTBT +2024-11-22 08:41:00,3.91,3.91,3.91,3.91,25.0,BTBT +2024-11-22 08:40:00,3.9,3.91,3.9,3.9,7006.0,BTBT +2024-11-22 08:38:00,3.91,3.91,3.91,3.91,10.0,BTBT +2024-11-22 08:37:00,3.89,3.91,3.88,3.91,4135.0,BTBT +2024-11-22 08:36:00,3.91,3.91,3.89,3.89,8882.0,BTBT +2024-11-22 08:35:00,3.9,3.91,3.9,3.91,6461.0,BTBT +2024-11-22 08:34:00,3.91,3.91,3.9001,3.91,6407.0,BTBT +2024-11-22 08:33:00,3.9,3.91,3.89,3.9,4167.0,BTBT +2024-11-22 08:32:00,3.91,3.91,3.91,3.91,10827.0,BTBT +2024-11-22 08:31:00,3.91,3.91,3.8801,3.9099,3477.0,BTBT +2024-11-22 08:30:00,3.88,3.9,3.88,3.9,12325.0,BTBT +2024-11-22 08:29:00,3.88,3.88,3.88,3.88,2553.0,BTBT +2024-11-22 08:28:00,3.89,3.89,3.8701,3.88,22536.0,BTBT +2024-11-22 08:27:00,3.9,3.9,3.88,3.89,19699.0,BTBT +2024-11-22 08:26:00,3.91,3.91,3.9,3.9,3359.0,BTBT +2024-11-22 08:25:00,3.92,3.92,3.91,3.91,1952.0,BTBT +2024-11-22 08:24:00,3.92,3.92,3.91,3.91,476.0,BTBT +2024-11-22 08:23:00,3.92,3.93,3.91,3.92,4213.0,BTBT +2024-11-22 08:22:00,3.92,3.92,3.91,3.91,100.0,BTBT +2024-11-22 08:21:00,3.9105,3.93,3.9105,3.92,1586.0,BTBT +2024-11-22 08:20:00,3.9325,3.94,3.9122,3.9122,1598.0,BTBT +2024-11-22 08:19:00,3.9481,3.95,3.93,3.95,404.0,BTBT +2024-11-22 08:18:00,3.93,3.95,3.93,3.94,117.0,BTBT +2024-11-22 08:17:00,3.96,3.96,3.93,3.93,8090.0,BTBT +2024-11-22 08:16:00,3.94,3.96,3.94,3.96,506.0,BTBT +2024-11-22 08:15:00,3.95,3.95,3.94,3.94,926.0,BTBT +2024-11-22 08:14:00,3.96,3.96,3.94,3.95,821.0,BTBT +2024-11-22 08:13:00,3.95,3.95,3.94,3.94,907.0,BTBT +2024-11-22 08:12:00,3.98,3.98,3.96,3.96,1381.0,BTBT +2024-11-22 08:11:00,3.96,3.98,3.96,3.979,581.0,BTBT +2024-11-22 08:10:00,3.97,3.97,3.97,3.97,1237.0,BTBT +2024-11-22 08:09:00,3.97,3.97,3.96,3.97,1663.0,BTBT +2024-11-22 08:08:00,3.9601,3.97,3.9601,3.97,849.0,BTBT +2024-11-22 08:06:00,3.96,3.96,3.96,3.96,15.0,BTBT +2024-11-22 08:05:00,3.96,3.96,3.95,3.96,194.0,BTBT +2024-11-22 08:04:00,3.96,3.96,3.95,3.95,1150.0,BTBT +2024-11-22 08:03:00,3.96,3.96,3.96,3.96,240.0,BTBT +2024-11-22 08:02:00,3.94,3.96,3.94,3.96,869.0,BTBT +2024-11-22 08:01:00,3.96,4.08,3.95,3.95,3574.0,BTBT +2024-11-22 08:00:00,4.0,4.08,3.95,3.96,71039.0,BTBT +2024-11-22 07:58:00,3.96,3.96,3.96,3.96,100.0,BTBT +2024-11-22 07:56:00,3.96,3.96,3.96,3.96,35.0,BTBT +2024-11-22 07:51:00,3.96,3.96,3.96,3.96,2.0,BTBT +2024-11-22 07:50:00,3.96,3.96,3.96,3.96,469.0,BTBT +2024-11-22 07:49:00,3.95,3.95,3.95,3.95,2309.0,BTBT +2024-11-22 07:48:00,3.96,3.96,3.95,3.96,29.0,BTBT +2024-11-22 07:47:00,3.96,3.96,3.96,3.96,11.0,BTBT +2024-11-22 07:46:00,3.95,3.95,3.95,3.95,34.0,BTBT +2024-11-22 07:44:00,3.96,3.96,3.96,3.96,150.0,BTBT +2024-11-22 07:43:00,3.96,3.96,3.96,3.96,2.0,BTBT +2024-11-22 07:42:00,3.96,3.96,3.95,3.95,2050.0,BTBT +2024-11-22 07:41:00,3.96,3.96,3.96,3.96,2.0,BTBT +2024-11-22 07:39:00,3.97,3.97,3.96,3.96,1670.0,BTBT +2024-11-22 07:38:00,3.98,3.98,3.97,3.97,230.0,BTBT +2024-11-22 07:37:00,3.98,3.98,3.98,3.98,1623.0,BTBT +2024-11-22 07:35:00,3.99,3.99,3.99,3.99,230.0,BTBT +2024-11-22 07:30:00,3.99,3.99,3.98,3.99,1191.0,BTBT +2024-11-22 07:27:00,3.99,3.99,3.99,3.99,1.0,BTBT +2024-11-22 07:26:00,3.99,3.99,3.99,3.99,169.0,BTBT +2024-11-22 07:24:00,3.99,3.99,3.99,3.99,60.0,BTBT +2024-11-22 07:23:00,3.98,3.99,3.98,3.99,40.0,BTBT +2024-11-22 07:22:00,3.975,3.98,3.975,3.98,638.0,BTBT +2024-11-22 07:20:00,3.97,3.99,3.97,3.99,519.0,BTBT +2024-11-22 07:17:00,3.99,3.99,3.99,3.99,26.0,BTBT +2024-11-22 07:16:00,3.99,3.99,3.99,3.99,36.0,BTBT +2024-11-22 07:14:00,3.97,3.97,3.97,3.97,2265.0,BTBT +2024-11-22 07:13:00,3.97,3.97,3.97,3.97,2175.0,BTBT +2024-11-22 07:12:00,3.97,3.97,3.97,3.97,10.0,BTBT +2024-11-22 07:10:00,3.99,3.99,3.98,3.98,1108.0,BTBT +2024-11-22 07:09:00,3.99,3.99,3.99,3.99,55.0,BTBT +2024-11-22 07:08:00,3.985,3.985,3.985,3.985,58.0,BTBT +2024-11-22 07:07:00,3.98,3.98,3.98,3.98,500.0,BTBT +2024-11-22 07:06:00,4.001,4.001,3.99,3.99,4397.0,BTBT +2024-11-22 07:05:00,4.0,4.0,4.0,4.0,100.0,BTBT +2024-11-22 07:03:00,4.001,4.001,4.001,4.001,200.0,BTBT +2024-11-22 07:02:00,4.02,4.02,4.001,4.001,553.0,BTBT +2024-11-22 07:01:00,4.02,4.02,4.02,4.02,1729.0,BTBT +2024-11-22 07:00:00,4.02,4.02,4.01,4.02,1240.0,BTBT +2024-11-22 06:57:00,4.01,4.01,4.01,4.01,150.0,BTBT +2024-11-22 06:55:00,4.02,4.02,4.02,4.02,100.0,BTBT +2024-11-22 06:52:00,4.01,4.01,4.01,4.01,100.0,BTBT +2024-11-22 06:50:00,4.02,4.02,4.02,4.02,24.0,BTBT +2024-11-22 06:45:00,4.01,4.01,4.0,4.01,119.0,BTBT +2024-11-22 06:40:00,4.01,4.01,4.01,4.01,100.0,BTBT +2024-11-22 06:39:00,4.0,4.01,3.99,4.01,5271.0,BTBT +2024-11-22 06:37:00,4.0,4.0,4.0,4.0,120.0,BTBT +2024-11-22 06:36:00,3.99,3.99,3.99,3.99,1000.0,BTBT +2024-11-22 06:31:00,3.98,3.99,3.98,3.98,1412.0,BTBT +2024-11-22 06:30:00,3.99,3.99,3.98,3.98,1051.0,BTBT +2024-11-22 06:25:00,3.99,3.99,3.99,3.99,7.0,BTBT +2024-11-22 06:24:00,4.0,4.0,4.0,4.0,6.0,BTBT +2024-11-22 06:20:00,3.98,3.98,3.98,3.98,500.0,BTBT +2024-11-22 06:19:00,4.0,4.0,4.0,4.0,50.0,BTBT +2024-11-22 06:13:00,3.99,3.99,3.99,3.99,524.0,BTBT +2024-11-22 06:12:00,3.99,3.99,3.99,3.99,267.0,BTBT +2024-11-22 06:11:00,4.0,4.0,4.0,4.0,2.0,BTBT +2024-11-22 06:09:00,4.0,4.0,4.0,4.0,20.0,BTBT +2024-11-22 06:07:00,3.98,3.98,3.98,3.98,150.0,BTBT +2024-11-22 06:02:00,3.98,3.98,3.97,3.98,808.0,BTBT +2024-11-22 06:00:00,3.98,3.98,3.97,3.97,400.0,BTBT +2024-11-22 05:55:00,3.99,3.99,3.99,3.99,7.0,BTBT +2024-11-22 05:52:00,3.97,3.99,3.965,3.99,2668.0,BTBT +2024-11-22 05:50:00,3.97,3.97,3.97,3.97,4172.0,BTBT +2024-11-22 05:49:00,3.97,3.97,3.97,3.97,100.0,BTBT +2024-11-22 05:47:00,3.99,3.99,3.99,3.99,95.0,BTBT +2024-11-22 05:46:00,3.99,3.99,3.99,3.99,101.0,BTBT +2024-11-22 05:44:00,3.99,3.99,3.99,3.99,100.0,BTBT +2024-11-22 05:43:00,3.98,3.98,3.97,3.98,733.0,BTBT +2024-11-22 05:42:00,4.0,4.0,4.0,4.0,567.0,BTBT +2024-11-22 05:41:00,3.99,4.0,3.99,4.0,463.0,BTBT +2024-11-22 05:40:00,4.0,4.0,4.0,4.0,437.0,BTBT +2024-11-22 05:39:00,3.97,3.97,3.97,3.97,1.0,BTBT +2024-11-22 05:38:00,3.97,3.97,3.97,3.97,109.0,BTBT +2024-11-22 05:37:00,3.98,3.98,3.98,3.98,472.0,BTBT +2024-11-22 05:36:00,3.98,3.99,3.98,3.99,451.0,BTBT +2024-11-22 05:35:00,3.99,3.99,3.98,3.98,282.0,BTBT +2024-11-22 05:31:00,3.99,3.99,3.98,3.98,40.0,BTBT +2024-11-22 05:29:00,3.99,3.99,3.99,3.99,50.0,BTBT +2024-11-22 05:28:00,3.99,3.99,3.99,3.99,10.0,BTBT +2024-11-22 05:27:00,3.99,3.99,3.99,3.99,36.0,BTBT +2024-11-22 05:26:00,3.99,3.99,3.99,3.99,17.0,BTBT +2024-11-22 05:25:00,3.98,3.98,3.98,3.98,1.0,BTBT +2024-11-22 05:23:00,3.99,3.99,3.99,3.99,1326.0,BTBT +2024-11-22 05:22:00,4.0,4.0,4.0,4.0,180.0,BTBT +2024-11-22 05:21:00,4.0,4.0,4.0,4.0,1761.0,BTBT +2024-11-22 05:19:00,4.01,4.01,4.01,4.01,500.0,BTBT +2024-11-22 05:16:00,4.01,4.01,4.01,4.01,1151.0,BTBT +2024-11-22 05:13:00,4.02,4.02,4.02,4.02,3.0,BTBT +2024-11-22 05:12:00,4.01,4.01,4.01,4.01,100.0,BTBT +2024-11-22 05:11:00,4.02,4.02,4.02,4.02,1000.0,BTBT +2024-11-22 05:10:00,4.02,4.03,4.02,4.03,205.0,BTBT +2024-11-22 05:08:00,4.02,4.02,4.02,4.02,6.0,BTBT +2024-11-22 05:07:00,4.03,4.03,4.02,4.03,344.0,BTBT +2024-11-22 05:04:00,4.03,4.03,4.03,4.03,13.0,BTBT +2024-11-22 05:02:00,4.03,4.03,4.02,4.02,501.0,BTBT +2024-11-22 05:01:00,4.02,4.02,4.02,4.02,12.0,BTBT +2024-11-22 05:00:00,4.02,4.02,4.02,4.02,1000.0,BTBT +2024-11-22 04:59:00,4.02,4.04,4.02,4.04,89.0,BTBT +2024-11-22 04:58:00,4.0,4.02,4.0,4.02,686.0,BTBT +2024-11-22 04:57:00,4.0,4.01,4.0,4.01,36.0,BTBT +2024-11-22 04:56:00,3.98,4.0,3.98,4.0,1502.0,BTBT +2024-11-22 04:54:00,3.97,3.97,3.97,3.97,30.0,BTBT +2024-11-22 04:53:00,3.97,3.97,3.97,3.97,10.0,BTBT +2024-11-22 04:52:00,3.97,3.97,3.97,3.97,600.0,BTBT +2024-11-22 04:51:00,3.96,3.96,3.96,3.96,2.0,BTBT +2024-11-22 04:49:00,3.95,3.96,3.95,3.96,337.0,BTBT +2024-11-22 04:48:00,3.95,3.95,3.94,3.94,53.0,BTBT +2024-11-22 04:47:00,3.96,3.96,3.96,3.96,10.0,BTBT +2024-11-22 04:45:00,3.95,3.95,3.95,3.95,113.0,BTBT +2024-11-22 04:43:00,3.95,3.95,3.95,3.95,252.0,BTBT +2024-11-22 04:42:00,3.95,3.95,3.95,3.95,20.0,BTBT +2024-11-22 04:40:00,3.95,3.95,3.95,3.95,15.0,BTBT +2024-11-22 04:39:00,3.94,3.95,3.94,3.95,120.0,BTBT +2024-11-22 04:38:00,3.93,3.95,3.93,3.95,1970.0,BTBT +2024-11-22 04:37:00,3.94,3.95,3.94,3.94,230.0,BTBT +2024-11-22 04:36:00,3.95,3.95,3.95,3.95,98.0,BTBT +2024-11-22 04:35:00,3.95,3.95,3.95,3.95,480.0,BTBT +2024-11-22 04:33:00,3.97,3.97,3.95,3.95,1863.0,BTBT +2024-11-22 04:32:00,3.97,3.97,3.97,3.97,3767.0,BTBT +2024-11-22 04:31:00,3.97,3.97,3.96,3.96,1642.0,BTBT +2024-11-22 04:30:00,3.97,3.97,3.97,3.97,747.0,BTBT +2024-11-22 04:29:00,3.98,3.98,3.98,3.98,10.0,BTBT +2024-11-22 04:28:00,3.98,3.98,3.98,3.98,1053.0,BTBT +2024-11-22 04:27:00,3.98,3.99,3.98,3.99,1274.0,BTBT +2024-11-22 04:26:00,3.98,3.98,3.97,3.97,631.0,BTBT +2024-11-22 04:25:00,3.99,3.99,3.96,3.97,9114.0,BTBT +2024-11-22 04:24:00,4.0,4.0,4.0,4.0,6156.0,BTBT +2024-11-22 04:23:00,4.0,4.0,4.0,4.0,1.0,BTBT +2024-11-22 04:21:00,4.02,4.02,4.0,4.0,3581.0,BTBT +2024-11-22 04:20:00,4.03,4.03,4.03,4.03,30.0,BTBT +2024-11-22 04:19:00,4.03,4.03,4.02,4.02,65.0,BTBT +2024-11-22 04:18:00,4.02,4.03,4.02,4.03,1056.0,BTBT +2024-11-22 04:17:00,4.05,4.05,4.02,4.02,6703.0,BTBT +2024-11-22 04:16:00,4.06,4.06,4.05,4.05,2429.0,BTBT +2024-11-22 04:15:00,4.07,4.07,4.06,4.07,1090.0,BTBT +2024-11-22 04:14:00,4.08,4.08,4.08,4.08,57.0,BTBT +2024-11-22 04:13:00,4.07,4.08,4.07,4.08,5036.0,BTBT +2024-11-22 04:12:00,4.09,4.09,4.06,4.06,699.0,BTBT +2024-11-22 04:11:00,4.085,4.085,4.08,4.08,33.0,BTBT +2024-11-22 04:10:00,4.1,4.1,4.09,4.09,920.0,BTBT +2024-11-22 04:09:00,4.11,4.11,4.1,4.1,4235.0,BTBT +2024-11-22 04:08:00,4.1,4.1,4.1,4.1,165.0,BTBT +2024-11-22 04:07:00,4.08,4.09,4.08,4.08,1772.0,BTBT +2024-11-22 04:06:00,4.07,4.08,4.07,4.08,96.0,BTBT +2024-11-22 04:05:00,4.08,4.08,4.05,4.07,1599.0,BTBT +2024-11-22 04:04:00,4.05,4.05,4.05,4.05,900.0,BTBT +2024-11-22 04:03:00,4.05,4.06,4.05,4.05,1360.0,BTBT +2024-11-22 04:02:00,4.055,4.055,4.05,4.05,596.0,BTBT +2024-11-22 04:00:00,4.02,4.05,3.99,4.05,450.0,BTBT +2024-11-21 19:59:00,3.99,3.99,3.99,3.99,1.0,BTBT +2024-11-21 19:58:00,3.99,3.99,3.98,3.9809,1550.0,BTBT +2024-11-21 19:56:00,3.9898,4.0,3.985,4.0,1182.0,BTBT +2024-11-21 19:55:00,4.0,4.0,4.0,4.0,95.0,BTBT +2024-11-21 19:54:00,3.99,3.99,3.99,3.99,2993.0,BTBT +2024-11-21 19:51:00,4.0,4.0,4.0,4.0,50.0,BTBT +2024-11-21 19:50:00,4.0,4.0,4.0,4.0,1000.0,BTBT +2024-11-21 19:49:00,4.0,4.0,4.0,4.0,25.0,BTBT +2024-11-21 19:48:00,4.0,4.01,4.0,4.01,300.0,BTBT +2024-11-21 19:47:00,4.0,4.0001,4.0,4.0,1503.0,BTBT +2024-11-21 19:46:00,4.01,4.01,4.0098,4.0098,321.0,BTBT +2024-11-21 19:45:00,4.01,4.01,4.0097,4.0097,181.0,BTBT +2024-11-21 19:44:00,4.01,4.0101,4.01,4.0101,500.0,BTBT +2024-11-21 19:41:00,4.01,4.01,4.01,4.01,50.0,BTBT +2024-11-21 19:40:00,4.01,4.01,4.01,4.01,25.0,BTBT +2024-11-21 19:36:00,4.03,4.03,4.0296,4.03,11.0,BTBT +2024-11-21 19:35:00,4.03,4.03,4.01,4.01,1102.0,BTBT +2024-11-21 19:34:00,4.02,4.03,4.01,4.01,26.0,BTBT +2024-11-21 19:33:00,4.03,4.03,4.03,4.03,1.0,BTBT +2024-11-21 19:32:00,4.03,4.03,4.03,4.03,2.0,BTBT +2024-11-21 19:31:00,4.04,4.04,4.03,4.03,91.0,BTBT +2024-11-21 19:30:00,4.05,4.05,4.05,4.05,9.0,BTBT +2024-11-21 19:29:00,4.0496,4.0496,4.0496,4.0496,500.0,BTBT +2024-11-21 19:28:00,4.05,4.05,4.0484,4.0484,95.0,BTBT +2024-11-21 19:27:00,4.04,4.0491,4.04,4.0491,500.0,BTBT +2024-11-21 19:26:00,4.02,4.05,4.01,4.01,14602.0,BTBT +2024-11-21 19:25:00,4.02,4.02,4.02,4.02,39.0,BTBT +2024-11-21 19:24:00,4.02,4.02,4.02,4.02,510.0,BTBT +2024-11-21 19:23:00,4.02,4.02,4.02,4.02,8.0,BTBT +2024-11-21 19:13:00,4.03,4.03,4.03,4.03,25.0,BTBT +2024-11-21 19:08:00,4.03,4.03,4.03,4.03,200.0,BTBT +2024-11-21 19:07:00,4.0,4.0008,4.0,4.0008,1020.0,BTBT +2024-11-21 19:05:00,4.03,4.03,4.03,4.03,5560.0,BTBT +2024-11-21 19:04:00,4.01,4.0299,4.0,4.0,4494.0,BTBT +2024-11-21 19:03:00,4.0,4.0,4.0,4.0,266.0,BTBT +2024-11-21 19:02:00,4.01,4.01,4.01,4.01,3.0,BTBT +2024-11-21 18:59:00,4.01,4.01,4.01,4.01,500.0,BTBT +2024-11-21 18:58:00,4.01,4.01,4.01,4.01,528.0,BTBT +2024-11-21 18:57:00,4.0,4.0,4.0,4.0,2033.0,BTBT +2024-11-21 18:56:00,4.0,4.01,4.0,4.0099,920.0,BTBT +2024-11-21 18:55:00,4.01,4.01,4.01,4.01,277.0,BTBT +2024-11-21 18:54:00,4.0,4.01,4.0,4.01,301.0,BTBT +2024-11-21 18:53:00,4.01,4.01,4.01,4.01,5.0,BTBT +2024-11-21 18:51:00,4.01,4.01,4.01,4.01,24.0,BTBT +2024-11-21 18:50:00,4.01,4.01,4.01,4.01,7.0,BTBT +2024-11-21 18:49:00,4.0,4.01,4.0,4.01,550.0,BTBT +2024-11-21 18:48:00,3.995,4.0,3.995,4.0,3363.0,BTBT +2024-11-21 18:47:00,3.99,3.99,3.99,3.99,100.0,BTBT +2024-11-21 18:45:00,4.0,4.0,4.0,4.0,4151.0,BTBT +2024-11-21 18:44:00,4.005,4.005,4.005,4.005,1250.0,BTBT +2024-11-21 18:42:00,4.0097,4.0097,4.0003,4.0003,525.0,BTBT +2024-11-21 18:41:00,4.0099,4.0099,4.005,4.005,51.0,BTBT +2024-11-21 18:40:00,4.0,4.01,4.0,4.005,636.0,BTBT +2024-11-21 18:39:00,4.0199,4.0199,4.0,4.0,210.0,BTBT +2024-11-21 18:38:00,4.02,4.02,4.02,4.02,6.0,BTBT +2024-11-21 18:37:00,4.02,4.02,4.01,4.02,551.0,BTBT +2024-11-21 18:33:00,4.02,4.02,4.0199,4.02,286.0,BTBT +2024-11-21 18:32:00,4.01,4.0191,4.01,4.0191,905.0,BTBT +2024-11-21 18:31:00,4.02,4.02,4.02,4.02,75.0,BTBT +2024-11-21 18:30:00,4.02,4.02,4.01,4.02,315.0,BTBT +2024-11-21 18:29:00,4.02,4.03,4.02,4.02,5016.0,BTBT +2024-11-21 18:27:00,4.02,4.02,4.02,4.02,6.0,BTBT +2024-11-21 18:26:00,4.02,4.02,4.02,4.02,6900.0,BTBT +2024-11-21 18:24:00,4.03,4.03,4.03,4.03,20.0,BTBT +2024-11-21 18:22:00,4.02,4.0499,4.02,4.0499,297.0,BTBT +2024-11-21 18:20:00,4.0486,4.0486,4.0486,4.0486,200.0,BTBT +2024-11-21 18:19:00,4.03,4.05,4.03,4.05,391.0,BTBT +2024-11-21 18:18:00,4.03,4.03,4.03,4.03,8.0,BTBT +2024-11-21 18:17:00,4.03,4.03,4.03,4.03,100.0,BTBT +2024-11-21 18:16:00,4.03,4.03,4.03,4.03,2.0,BTBT +2024-11-21 18:15:00,4.01,4.01,4.01,4.01,69.0,BTBT +2024-11-21 18:14:00,4.01,4.03,4.01,4.03,500.0,BTBT +2024-11-21 18:12:00,4.04,4.04,4.04,4.04,582.0,BTBT +2024-11-21 18:11:00,4.04,4.04,4.04,4.04,2576.0,BTBT +2024-11-21 18:09:00,4.03,4.04,4.03,4.04,1842.0,BTBT +2024-11-21 18:08:00,4.02,4.04,4.02,4.04,2082.0,BTBT +2024-11-21 18:04:00,3.99,3.99,3.99,3.99,609.0,BTBT +2024-11-21 18:02:00,4.02,4.02,4.02,4.02,2500.0,BTBT +2024-11-21 18:01:00,4.02,4.02,4.02,4.02,100.0,BTBT +2024-11-21 18:00:00,4.0,4.0,4.0,4.0,32.0,BTBT +2024-11-21 17:59:00,4.02,4.02,4.02,4.02,900.0,BTBT +2024-11-21 17:57:00,4.02,4.02,4.02,4.02,86.0,BTBT +2024-11-21 17:55:00,4.01,4.01,4.01,4.01,1976.0,BTBT +2024-11-21 17:54:00,4.01,4.01,4.01,4.01,1.0,BTBT +2024-11-21 17:53:00,4.01,4.01,4.01,4.01,6.0,BTBT +2024-11-21 17:51:00,3.99,3.99,3.99,3.99,1200.0,BTBT +2024-11-21 17:49:00,4.0,4.0,4.0,4.0,100.0,BTBT +2024-11-21 17:48:00,3.99,4.01,3.99,4.0,5252.0,BTBT +2024-11-21 17:47:00,3.9999,3.9999,3.9899,3.9899,3856.0,BTBT +2024-11-21 17:46:00,3.9997,4.0,3.9997,3.9999,45.0,BTBT +2024-11-21 17:45:00,4.0,4.0,4.0,4.0,5.0,BTBT +2024-11-21 17:44:00,3.9999,4.0,3.9997,4.0,2054.0,BTBT +2024-11-21 17:43:00,3.9897,3.9997,3.9897,3.9997,1462.0,BTBT +2024-11-21 17:42:00,3.99,3.99,3.98,3.9898,2013.0,BTBT +2024-11-21 17:41:00,3.99,3.99,3.9899,3.9899,100.0,BTBT +2024-11-21 17:40:00,3.98,3.99,3.98,3.99,391.0,BTBT +2024-11-21 17:39:00,3.99,3.99,3.99,3.99,255.0,BTBT +2024-11-21 17:38:00,3.98,3.9898,3.98,3.9898,1503.0,BTBT +2024-11-21 17:36:00,4.0,4.0,3.98,4.0,3295.0,BTBT +2024-11-21 17:35:00,4.01,4.01,4.01,4.01,36.0,BTBT +2024-11-21 17:34:00,4.01,4.01,4.01,4.01,1000.0,BTBT +2024-11-21 17:33:00,4.0,4.0,4.0,4.0,40.0,BTBT +2024-11-21 17:32:00,4.0,4.0,4.0,4.0,30.0,BTBT +2024-11-21 17:31:00,4.01,4.01,4.01,4.01,6540.0,BTBT +2024-11-21 17:28:00,4.0,4.0,4.0,4.0,221.0,BTBT +2024-11-21 17:26:00,4.0,4.0,3.99,3.99,1968.0,BTBT +2024-11-21 17:25:00,4.01,4.01,4.01,4.01,2.0,BTBT +2024-11-21 17:23:00,4.01,4.01,4.01,4.01,210.0,BTBT +2024-11-21 17:22:00,4.02,4.02,4.0199,4.02,1290.0,BTBT +2024-11-21 17:21:00,4.01,4.02,4.01,4.02,479.0,BTBT +2024-11-21 17:19:00,4.0199,4.0199,4.0199,4.0199,150.0,BTBT +2024-11-21 17:18:00,4.02,4.02,4.02,4.02,2.0,BTBT +2024-11-21 17:17:00,4.02,4.02,4.02,4.02,1100.0,BTBT +2024-11-21 17:16:00,4.01,4.01,4.01,4.01,400.0,BTBT +2024-11-21 17:14:00,3.99,4.0,3.99,4.0,2386.0,BTBT +2024-11-21 17:13:00,3.9997,4.0,3.99,3.99,625.0,BTBT +2024-11-21 17:12:00,3.99,3.99,3.99,3.99,4.0,BTBT +2024-11-21 17:07:00,3.99,3.99,3.98,3.98,2.0,BTBT +2024-11-21 17:06:00,3.9801,3.9801,3.98,3.98,160.0,BTBT +2024-11-21 17:05:00,3.98,3.98,3.98,3.98,100.0,BTBT +2024-11-21 17:04:00,3.98,3.99,3.98,3.99,726.0,BTBT +2024-11-21 17:03:00,3.98,3.98,3.98,3.98,150.0,BTBT +2024-11-21 17:02:00,3.99,3.99,3.99,3.99,1.0,BTBT +2024-11-21 17:01:00,3.98,3.99,3.98,3.98,1036.0,BTBT +2024-11-21 17:00:00,3.99,3.99,3.98,3.9899,586.0,BTBT +2024-11-21 16:59:00,3.9898,3.9898,3.9898,3.9898,1000.0,BTBT +2024-11-21 16:58:00,3.99,3.99,3.99,3.99,103.0,BTBT +2024-11-21 16:57:00,3.98,3.99,3.98,3.99,2210.0,BTBT +2024-11-21 16:56:00,3.98,3.99,3.98,3.98,2175.0,BTBT +2024-11-21 16:55:00,3.98,3.99,3.98,3.99,371.0,BTBT +2024-11-21 16:54:00,3.98,3.98,3.98,3.98,100.0,BTBT +2024-11-21 16:53:00,3.98,3.99,3.98,3.99,5479.0,BTBT +2024-11-21 16:52:00,3.96,3.97,3.96,3.97,1014.0,BTBT +2024-11-21 16:51:00,3.97,3.97,3.97,3.97,500.0,BTBT +2024-11-21 16:50:00,3.97,3.97,3.97,3.97,18.0,BTBT +2024-11-21 16:49:00,3.99,3.99,3.96,3.9793,1685.0,BTBT +2024-11-21 16:48:00,3.98,3.99,3.98,3.99,272.0,BTBT +2024-11-21 16:47:00,3.98,3.98,3.97,3.97,561.0,BTBT +2024-11-21 16:46:00,3.98,3.98,3.98,3.98,75.0,BTBT +2024-11-21 16:45:00,3.97,3.98,3.96,3.98,922.0,BTBT +2024-11-21 16:44:00,3.98,3.98,3.97,3.97,167.0,BTBT +2024-11-21 16:43:00,3.99,3.99,3.98,3.98,4398.0,BTBT +2024-11-21 16:42:00,3.99,4.0,3.98,4.0,2721.0,BTBT +2024-11-21 16:41:00,4.0,4.0,4.0,4.0,50.0,BTBT +2024-11-21 16:40:00,4.0,4.0,4.0,4.0,15.0,BTBT +2024-11-21 16:39:00,3.98,3.99,3.98,3.99,334.0,BTBT +2024-11-21 16:38:00,4.01,4.01,3.98,3.98,358.0,BTBT +2024-11-21 16:36:00,3.99,3.99,3.98,3.98,563.0,BTBT +2024-11-21 16:35:00,3.98,3.98,3.98,3.98,280.0,BTBT +2024-11-21 16:34:00,3.9801,3.99,3.9801,3.99,14050.0,BTBT +2024-11-21 16:33:00,3.99,3.99,3.98,3.9897,140.0,BTBT +2024-11-21 16:32:00,3.99,4.0,3.98,3.98,2541.0,BTBT +2024-11-21 16:29:00,4.0,4.0,4.0,4.0,10.0,BTBT +2024-11-21 16:28:00,4.0,4.0,3.9999,3.9999,165.0,BTBT +2024-11-21 16:27:00,3.9902,3.9902,3.9902,3.9902,100.0,BTBT +2024-11-21 16:26:00,3.99,4.0,3.985,4.0,5661.0,BTBT +2024-11-21 16:25:00,3.9898,3.9898,3.98,3.98,699.0,BTBT +2024-11-21 16:24:00,3.99,3.99,3.99,3.99,19.0,BTBT +2024-11-21 16:23:00,3.99,3.99,3.99,3.99,1.0,BTBT +2024-11-21 16:22:00,3.98,4.105,3.98,3.9801,9307.0,BTBT +2024-11-21 16:21:00,3.98,3.98,3.98,3.98,110.0,BTBT +2024-11-21 16:20:00,3.99,3.99,3.98,3.98,52.0,BTBT +2024-11-21 16:19:00,3.99,3.99,3.99,3.99,10.0,BTBT +2024-11-21 16:18:00,3.98,3.98,3.98,3.98,4501.0,BTBT +2024-11-21 16:17:00,3.9899,3.9899,3.9899,3.9899,150.0,BTBT +2024-11-21 16:16:00,3.97,3.97,3.97,3.97,490.0,BTBT +2024-11-21 16:15:00,3.99,3.99,3.97,3.9899,609.0,BTBT +2024-11-21 16:14:00,3.97,3.99,3.97,3.99,1006.0,BTBT +2024-11-21 16:13:00,3.98,3.98,3.9627,3.97,294.0,BTBT +2024-11-21 16:11:00,3.98,3.98,3.9799,3.9799,5164.0,BTBT +2024-11-21 16:10:00,3.99,3.99,3.99,3.99,1234.0,BTBT +2024-11-21 16:09:00,3.99,3.99,3.98,3.98,18.0,BTBT +2024-11-21 16:08:00,3.9899,3.99,3.98,3.98,600.0,BTBT +2024-11-21 16:07:00,3.98,3.99,3.98,3.98,193.0,BTBT +2024-11-21 16:06:00,3.9803,3.99,3.98,3.99,5614.0,BTBT +2024-11-21 16:05:00,3.9999,3.9999,3.99,3.99,4.0,BTBT +2024-11-21 16:04:00,3.99,3.99,3.99,3.99,6.0,BTBT +2024-11-21 16:02:00,3.99,3.99,3.98,3.98,14529.0,BTBT +2024-11-21 16:01:00,3.99,3.99,3.99,3.99,4723.0,BTBT +2024-11-21 16:00:00,3.98,4.0,3.98,4.0,744949.0,BTBT +2024-11-21 15:59:00,3.9895,3.995,3.98,3.98,220260.0,BTBT +2024-11-21 15:58:00,3.98,3.995,3.98,3.985,130439.0,BTBT +2024-11-21 15:57:00,3.995,3.995,3.98,3.98,65853.0,BTBT +2024-11-21 15:56:00,3.995,4.01,3.99,3.995,91548.0,BTBT +2024-11-21 15:55:00,3.99,4.0,3.98,3.995,57925.0,BTBT +2024-11-21 15:54:00,3.985,4.0,3.984,3.9901,46524.0,BTBT +2024-11-21 15:53:00,3.985,3.99,3.984,3.985,32962.0,BTBT +2024-11-21 15:52:00,4.0,4.005,3.98,3.985,61395.0,BTBT +2024-11-21 15:51:00,4.0,4.01,3.9901,4.0,49577.0,BTBT +2024-11-21 15:50:00,4.005,4.005,3.99,4.0,7828.0,BTBT +2024-11-21 15:49:00,4.005,4.01,3.99,4.0058,90105.0,BTBT +2024-11-21 15:48:00,4.005,4.01,4.0,4.0,24231.0,BTBT +2024-11-21 15:47:00,4.005,4.01,4.0,4.005,32867.0,BTBT +2024-11-21 15:46:00,4.0,4.01,4.0,4.005,11055.0,BTBT +2024-11-21 15:45:00,4.0,4.0095,4.0,4.0,14777.0,BTBT +2024-11-21 15:44:00,3.9803,4.005,3.9803,4.0,23192.0,BTBT +2024-11-21 15:43:00,4.005,4.01,3.985,3.985,73952.0,BTBT +2024-11-21 15:42:00,4.005,4.01,4.0,4.005,9850.0,BTBT +2024-11-21 15:41:00,4.005,4.01,4.0,4.01,13979.0,BTBT +2024-11-21 15:40:00,4.01,4.01,4.0001,4.0033,26832.0,BTBT +2024-11-21 15:39:00,4.01,4.02,4.01,4.015,21190.0,BTBT +2024-11-21 15:38:00,4.01,4.015,4.005,4.01,19254.0,BTBT +2024-11-21 15:37:00,4.015,4.02,4.01,4.01,11856.0,BTBT +2024-11-21 15:36:00,4.02,4.02,4.01,4.015,30845.0,BTBT +2024-11-21 15:35:00,4.02,4.02,4.011,4.011,30630.0,BTBT +2024-11-21 15:34:00,4.0188,4.02,4.005,4.01,16231.0,BTBT +2024-11-21 15:33:00,4.025,4.03,4.015,4.02,37154.0,BTBT +2024-11-21 15:32:00,4.025,4.0269,4.02,4.025,6065.0,BTBT +2024-11-21 15:31:00,4.036,4.04,4.025,4.025,11075.0,BTBT +2024-11-21 15:30:00,4.04,4.05,4.02,4.0395,44091.0,BTBT +2024-11-21 15:29:00,4.045,4.045,4.03,4.04,35988.0,BTBT +2024-11-21 15:28:00,4.0499,4.05,4.04,4.0436,5500.0,BTBT +2024-11-21 15:27:00,4.035,4.05,4.03,4.0488,50421.0,BTBT +2024-11-21 15:26:00,4.035,4.04,4.03,4.04,10900.0,BTBT +2024-11-21 15:25:00,4.048,4.0495,4.0338,4.0338,17935.0,BTBT +2024-11-21 15:24:00,4.05,4.05,4.045,4.0452,27953.0,BTBT +2024-11-21 15:23:00,4.055,4.055,4.035,4.0456,27073.0,BTBT +2024-11-21 15:22:00,4.0601,4.07,4.055,4.055,9576.0,BTBT +2024-11-21 15:21:00,4.07,4.075,4.0608,4.0608,15137.0,BTBT +2024-11-21 15:20:00,4.065,4.07,4.06,4.07,8274.0,BTBT +2024-11-21 15:19:00,4.055,4.07,4.055,4.065,14878.0,BTBT +2024-11-21 15:18:00,4.055,4.06,4.05,4.055,5601.0,BTBT +2024-11-21 15:17:00,4.055,4.06,4.05,4.06,6654.0,BTBT +2024-11-21 15:16:00,4.055,4.06,4.05,4.05,40508.0,BTBT +2024-11-21 15:15:00,4.0483,4.0587,4.045,4.05,23445.0,BTBT +2024-11-21 15:14:00,4.035,4.05,4.035,4.04,43030.0,BTBT +2024-11-21 15:13:00,4.045,4.05,4.035,4.0356,15264.0,BTBT +2024-11-21 15:12:00,4.0497,4.06,4.04,4.05,21009.0,BTBT +2024-11-21 15:11:00,4.05,4.055,4.04,4.0411,31608.0,BTBT +2024-11-21 15:10:00,4.0685,4.0685,4.05,4.0501,10495.0,BTBT +2024-11-21 15:09:00,4.06,4.0699,4.0529,4.06,42338.0,BTBT +2024-11-21 15:08:00,4.06,4.06,4.055,4.06,11931.0,BTBT +2024-11-21 15:07:00,4.055,4.06,4.04,4.0501,16099.0,BTBT +2024-11-21 15:06:00,4.04,4.0593,4.035,4.0593,23572.0,BTBT +2024-11-21 15:05:00,4.025,4.045,4.025,4.0377,22142.0,BTBT +2024-11-21 15:04:00,4.045,4.045,4.025,4.025,39062.0,BTBT +2024-11-21 15:03:00,4.0305,4.05,4.0305,4.045,20759.0,BTBT +2024-11-21 15:02:00,4.045,4.05,4.0388,4.0388,19885.0,BTBT +2024-11-21 15:01:00,4.0405,4.055,4.035,4.05,22053.0,BTBT +2024-11-21 15:00:00,4.015,4.045,4.0101,4.045,48806.0,BTBT +2024-11-21 14:59:00,4.0031,4.025,4.003,4.015,40309.0,BTBT +2024-11-21 14:58:00,4.025,4.03,3.995,4.0,92395.0,BTBT +2024-11-21 14:57:00,4.05,4.0598,4.025,4.025,56689.0,BTBT +2024-11-21 14:56:00,4.0655,4.07,4.05,4.055,35340.0,BTBT +2024-11-21 14:55:00,4.06,4.07,4.0502,4.065,17023.0,BTBT +2024-11-21 14:54:00,4.05,4.0592,4.05,4.055,24464.0,BTBT +2024-11-21 14:53:00,4.06,4.06,4.04,4.045,22967.0,BTBT +2024-11-21 14:52:00,4.06,4.0663,4.05,4.055,51796.0,BTBT +2024-11-21 14:51:00,4.07,4.0999,4.0617,4.0617,119281.0,BTBT +2024-11-21 14:50:00,4.105,4.115,4.075,4.075,34113.0,BTBT +2024-11-21 14:49:00,4.1,4.11,4.09,4.1,26411.0,BTBT +2024-11-21 14:48:00,4.135,4.135,4.09,4.095,66215.0,BTBT +2024-11-21 14:47:00,4.1411,4.15,4.13,4.13,15147.0,BTBT +2024-11-21 14:46:00,4.155,4.155,4.145,4.1465,9361.0,BTBT +2024-11-21 14:45:00,4.165,4.175,4.15,4.1541,49093.0,BTBT +2024-11-21 14:44:00,4.16,4.17,4.16,4.165,37731.0,BTBT +2024-11-21 14:43:00,4.16,4.16,4.15,4.1595,8623.0,BTBT +2024-11-21 14:42:00,4.154,4.16,4.15,4.155,3821.0,BTBT +2024-11-21 14:41:00,4.16,4.16,4.1516,4.155,40102.0,BTBT +2024-11-21 14:40:00,4.155,4.16,4.15,4.155,4788.0,BTBT +2024-11-21 14:39:00,4.145,4.16,4.1412,4.1597,30108.0,BTBT +2024-11-21 14:38:00,4.145,4.15,4.14,4.14,13649.0,BTBT +2024-11-21 14:37:00,4.147,4.15,4.14,4.14,18138.0,BTBT +2024-11-21 14:36:00,4.1479,4.15,4.14,4.1427,23578.0,BTBT +2024-11-21 14:35:00,4.15,4.16,4.1427,4.145,24905.0,BTBT +2024-11-21 14:34:00,4.1398,4.15,4.135,4.1499,52761.0,BTBT +2024-11-21 14:33:00,4.135,4.14,4.13,4.14,15996.0,BTBT +2024-11-21 14:32:00,4.12,4.1304,4.12,4.13,24752.0,BTBT +2024-11-21 14:31:00,4.115,4.125,4.105,4.1199,37637.0,BTBT +2024-11-21 14:30:00,4.1195,4.1199,4.11,4.115,35917.0,BTBT +2024-11-21 14:29:00,4.095,4.12,4.095,4.12,54595.0,BTBT +2024-11-21 14:28:00,4.09,4.0999,4.09,4.095,35207.0,BTBT +2024-11-21 14:27:00,4.1058,4.11,4.09,4.09,48833.0,BTBT +2024-11-21 14:26:00,4.105,4.105,4.1,4.105,9960.0,BTBT +2024-11-21 14:25:00,4.105,4.11,4.1018,4.1047,6992.0,BTBT +2024-11-21 14:24:00,4.11,4.11,4.1,4.11,10078.0,BTBT +2024-11-21 14:23:00,4.105,4.11,4.1,4.105,21218.0,BTBT +2024-11-21 14:22:00,4.11,4.1101,4.1,4.11,30429.0,BTBT +2024-11-21 14:21:00,4.11,4.13,4.1,4.1,109891.0,BTBT +2024-11-21 14:20:00,4.1099,4.11,4.1032,4.105,38079.0,BTBT +2024-11-21 14:19:00,4.105,4.11,4.1,4.1002,29490.0,BTBT +2024-11-21 14:18:00,4.116,4.116,4.09,4.105,44135.0,BTBT +2024-11-21 14:17:00,4.135,4.145,4.11,4.11,22175.0,BTBT +2024-11-21 14:16:00,4.115,4.1398,4.11,4.135,54566.0,BTBT +2024-11-21 14:15:00,4.108,4.115,4.1,4.115,6545.0,BTBT +2024-11-21 14:14:00,4.095,4.105,4.09,4.1046,21766.0,BTBT +2024-11-21 14:13:00,4.0901,4.1,4.09,4.095,23885.0,BTBT +2024-11-21 14:12:00,4.1,4.105,4.09,4.095,35424.0,BTBT +2024-11-21 14:11:00,4.115,4.115,4.1,4.105,31703.0,BTBT +2024-11-21 14:10:00,4.1,4.1156,4.0909,4.1156,28685.0,BTBT +2024-11-21 14:09:00,4.12,4.12,4.1,4.1,36686.0,BTBT +2024-11-21 14:08:00,4.1071,4.12,4.1,4.11,17127.0,BTBT +2024-11-21 14:07:00,4.1101,4.1199,4.105,4.1099,26365.0,BTBT +2024-11-21 14:06:00,4.115,4.12,4.1007,4.1183,32227.0,BTBT +2024-11-21 14:05:00,4.115,4.115,4.1129,4.115,7859.0,BTBT +2024-11-21 14:04:00,4.11,4.12,4.11,4.1156,14839.0,BTBT +2024-11-21 14:03:00,4.115,4.115,4.1097,4.1097,22432.0,BTBT +2024-11-21 14:02:00,4.115,4.12,4.115,4.1199,10127.0,BTBT +2024-11-21 14:01:00,4.115,4.12,4.11,4.1129,11477.0,BTBT +2024-11-21 14:00:00,4.1198,4.13,4.115,4.115,21858.0,BTBT +2024-11-21 13:59:00,4.12,4.12,4.115,4.12,15534.0,BTBT +2024-11-21 13:58:00,4.12,4.13,4.115,4.12,3592.0,BTBT +2024-11-21 13:57:00,4.1089,4.125,4.1089,4.1154,26073.0,BTBT +2024-11-21 13:56:00,4.1,4.11,4.1,4.11,10324.0,BTBT +2024-11-21 13:55:00,4.09,4.11,4.09,4.1087,38827.0,BTBT +2024-11-21 13:54:00,4.08,4.09,4.08,4.09,13222.0,BTBT +2024-11-21 13:53:00,4.085,4.0961,4.075,4.0796,29035.0,BTBT +2024-11-21 13:52:00,4.095,4.095,4.08,4.085,19666.0,BTBT +2024-11-21 13:51:00,4.095,4.1,4.09,4.09,17298.0,BTBT +2024-11-21 13:50:00,4.1,4.11,4.09,4.095,11238.0,BTBT +2024-11-21 13:49:00,4.105,4.11,4.1,4.105,34041.0,BTBT +2024-11-21 13:48:00,4.1001,4.11,4.1,4.11,24083.0,BTBT +2024-11-21 13:47:00,4.1,4.11,4.1,4.11,1449.0,BTBT +2024-11-21 13:46:00,4.12,4.12,4.11,4.11,31915.0,BTBT +2024-11-21 13:45:00,4.12,4.1205,4.11,4.1205,30778.0,BTBT +2024-11-21 13:44:00,4.115,4.12,4.115,4.115,11753.0,BTBT +2024-11-21 13:43:00,4.125,4.125,4.1118,4.1198,4130.0,BTBT +2024-11-21 13:42:00,4.105,4.1287,4.1014,4.12,45224.0,BTBT +2024-11-21 13:41:00,4.1012,4.1096,4.1,4.105,5324.0,BTBT +2024-11-21 13:40:00,4.135,4.135,4.11,4.11,39230.0,BTBT +2024-11-21 13:39:00,4.13,4.135,4.1201,4.1301,38610.0,BTBT +2024-11-21 13:38:00,4.1329,4.14,4.13,4.13,35872.0,BTBT +2024-11-21 13:37:00,4.1397,4.145,4.1301,4.135,46288.0,BTBT +2024-11-21 13:36:00,4.14,4.15,4.135,4.135,28216.0,BTBT +2024-11-21 13:35:00,4.1405,4.15,4.14,4.1425,26844.0,BTBT +2024-11-21 13:34:00,4.145,4.15,4.14,4.14,11432.0,BTBT +2024-11-21 13:33:00,4.14,4.15,4.14,4.1495,45649.0,BTBT +2024-11-21 13:32:00,4.155,4.16,4.1347,4.135,63223.0,BTBT +2024-11-21 13:31:00,4.175,4.18,4.15,4.16,37026.0,BTBT +2024-11-21 13:30:00,4.175,4.18,4.16,4.175,49747.0,BTBT +2024-11-21 13:29:00,4.17,4.18,4.1686,4.18,35328.0,BTBT +2024-11-21 13:28:00,4.1661,4.17,4.16,4.1698,34160.0,BTBT +2024-11-21 13:27:00,4.15,4.17,4.15,4.165,31802.0,BTBT +2024-11-21 13:26:00,4.16,4.16,4.15,4.155,9357.0,BTBT +2024-11-21 13:25:00,4.1579,4.16,4.15,4.15,18888.0,BTBT +2024-11-21 13:24:00,4.145,4.16,4.1435,4.1574,33351.0,BTBT +2024-11-21 13:23:00,4.135,4.1499,4.1329,4.145,41040.0,BTBT +2024-11-21 13:22:00,4.1297,4.14,4.1243,4.135,24107.0,BTBT +2024-11-21 13:21:00,4.12,4.13,4.115,4.128,26006.0,BTBT +2024-11-21 13:20:00,4.105,4.13,4.102,4.1199,14225.0,BTBT +2024-11-21 13:19:00,4.1,4.12,4.095,4.11,164161.0,BTBT +2024-11-21 13:18:00,4.095,4.1,4.09,4.1,39075.0,BTBT +2024-11-21 13:17:00,4.07,4.095,4.07,4.0904,43096.0,BTBT +2024-11-21 13:16:00,4.075,4.08,4.065,4.07,15280.0,BTBT +2024-11-21 13:15:00,4.075,4.0796,4.06,4.075,47238.0,BTBT +2024-11-21 13:14:00,4.075,4.08,4.075,4.075,13409.0,BTBT +2024-11-21 13:13:00,4.08,4.0873,4.07,4.078,12684.0,BTBT +2024-11-21 13:12:00,4.071,4.08,4.07,4.08,12777.0,BTBT +2024-11-21 13:11:00,4.0828,4.085,4.07,4.07,60280.0,BTBT +2024-11-21 13:10:00,4.07,4.09,4.07,4.09,26552.0,BTBT +2024-11-21 13:09:00,4.08,4.08,4.0701,4.0799,10370.0,BTBT +2024-11-21 13:08:00,4.065,4.08,4.065,4.075,23190.0,BTBT +2024-11-21 13:07:00,4.05,4.0694,4.05,4.065,9833.0,BTBT +2024-11-21 13:06:00,4.06,4.06,4.05,4.0599,4718.0,BTBT +2024-11-21 13:05:00,4.06,4.07,4.055,4.06,16837.0,BTBT +2024-11-21 13:04:00,4.06,4.07,4.06,4.06,24954.0,BTBT +2024-11-21 13:03:00,4.049,4.0686,4.049,4.065,17774.0,BTBT +2024-11-21 13:02:00,4.04,4.05,4.03,4.04,53103.0,BTBT +2024-11-21 13:01:00,4.04,4.04,4.03,4.0364,18051.0,BTBT +2024-11-21 13:00:00,4.06,4.075,4.04,4.045,62196.0,BTBT +2024-11-21 12:59:00,4.055,4.06,4.05,4.06,19333.0,BTBT +2024-11-21 12:58:00,4.04,4.06,4.04,4.055,101813.0,BTBT +2024-11-21 12:57:00,4.05,4.05,4.04,4.05,22742.0,BTBT +2024-11-21 12:56:00,4.0673,4.0694,4.05,4.055,38579.0,BTBT +2024-11-21 12:55:00,4.05,4.06,4.05,4.0599,38292.0,BTBT +2024-11-21 12:54:00,4.065,4.065,4.06,4.06,9367.0,BTBT +2024-11-21 12:53:00,4.085,4.09,4.06,4.065,77618.0,BTBT +2024-11-21 12:52:00,4.085,4.09,4.082,4.0843,4976.0,BTBT +2024-11-21 12:51:00,4.0799,4.09,4.0799,4.085,38177.0,BTBT +2024-11-21 12:50:00,4.075,4.0799,4.06,4.0715,13209.0,BTBT +2024-11-21 12:49:00,4.0901,4.098,4.075,4.075,45421.0,BTBT +2024-11-21 12:48:00,4.095,4.1,4.09,4.095,13631.0,BTBT +2024-11-21 12:47:00,4.115,4.12,4.095,4.105,20024.0,BTBT +2024-11-21 12:46:00,4.1086,4.115,4.105,4.1101,25990.0,BTBT +2024-11-21 12:45:00,4.0963,4.105,4.095,4.1,23898.0,BTBT +2024-11-21 12:44:00,4.085,4.097,4.085,4.0901,15330.0,BTBT +2024-11-21 12:43:00,4.07,4.09,4.07,4.0895,35775.0,BTBT +2024-11-21 12:42:00,4.0686,4.0799,4.0613,4.07,27785.0,BTBT +2024-11-21 12:41:00,4.07,4.0799,4.06,4.065,52918.0,BTBT +2024-11-21 12:40:00,4.07,4.09,4.064,4.08,44632.0,BTBT +2024-11-21 12:39:00,4.06,4.09,4.06,4.07,43773.0,BTBT +2024-11-21 12:38:00,4.07,4.08,4.06,4.06,16347.0,BTBT +2024-11-21 12:37:00,4.07,4.08,4.07,4.0777,20683.0,BTBT +2024-11-21 12:36:00,4.11,4.11,4.07,4.0701,157618.0,BTBT +2024-11-21 12:35:00,4.115,4.1199,4.105,4.105,60011.0,BTBT +2024-11-21 12:34:00,4.115,4.12,4.11,4.1169,20484.0,BTBT +2024-11-21 12:33:00,4.11,4.12,4.11,4.11,11687.0,BTBT +2024-11-21 12:32:00,4.115,4.12,4.1,4.1186,51710.0,BTBT +2024-11-21 12:31:00,4.1001,4.12,4.0997,4.111,38578.0,BTBT +2024-11-21 12:30:00,4.105,4.11,4.1,4.1,16733.0,BTBT +2024-11-21 12:29:00,4.0998,4.1083,4.095,4.105,23906.0,BTBT +2024-11-21 12:28:00,4.09,4.1,4.09,4.0999,3024.0,BTBT +2024-11-21 12:27:00,4.0944,4.099,4.09,4.095,8296.0,BTBT +2024-11-21 12:26:00,4.1,4.11,4.09,4.095,95616.0,BTBT +2024-11-21 12:25:00,4.095,4.0994,4.09,4.095,3348.0,BTBT +2024-11-21 12:24:00,4.095,4.1,4.09,4.09,10514.0,BTBT +2024-11-21 12:23:00,4.09,4.095,4.0812,4.095,5337.0,BTBT +2024-11-21 12:22:00,4.08,4.09,4.08,4.09,9383.0,BTBT +2024-11-21 12:21:00,4.085,4.09,4.08,4.085,14187.0,BTBT +2024-11-21 12:20:00,4.09,4.1,4.084,4.084,10836.0,BTBT +2024-11-21 12:19:00,4.08,4.1,4.075,4.1,25669.0,BTBT +2024-11-21 12:18:00,4.08,4.0885,4.08,4.0821,10725.0,BTBT +2024-11-21 12:17:00,4.085,4.085,4.0749,4.08,44435.0,BTBT +2024-11-21 12:16:00,4.065,4.08,4.065,4.08,81849.0,BTBT +2024-11-21 12:15:00,4.065,4.07,4.06,4.06,13252.0,BTBT +2024-11-21 12:14:00,4.065,4.0698,4.0602,4.0671,5343.0,BTBT +2024-11-21 12:13:00,4.0758,4.08,4.065,4.0692,22279.0,BTBT +2024-11-21 12:12:00,4.09,4.09,4.07,4.072,22230.0,BTBT +2024-11-21 12:11:00,4.11,4.11,4.085,4.085,23664.0,BTBT +2024-11-21 12:10:00,4.105,4.11,4.1001,4.1094,16124.0,BTBT +2024-11-21 12:09:00,4.0999,4.11,4.098,4.105,35630.0,BTBT +2024-11-21 12:08:00,4.089,4.1,4.08,4.0993,53669.0,BTBT +2024-11-21 12:07:00,4.07,4.09,4.06,4.09,45164.0,BTBT +2024-11-21 12:06:00,4.06,4.0699,4.0597,4.065,40083.0,BTBT +2024-11-21 12:05:00,4.045,4.06,4.045,4.055,10158.0,BTBT +2024-11-21 12:04:00,4.0605,4.0605,4.0401,4.045,47028.0,BTBT +2024-11-21 12:03:00,4.065,4.075,4.065,4.065,12018.0,BTBT +2024-11-21 12:02:00,4.07,4.08,4.06,4.0623,46250.0,BTBT +2024-11-21 12:01:00,4.05,4.0699,4.0403,4.0697,42832.0,BTBT +2024-11-21 12:00:00,4.0589,4.0589,4.045,4.05,19171.0,BTBT +2024-11-21 11:59:00,4.06,4.065,4.0501,4.055,45956.0,BTBT +2024-11-21 11:58:00,4.065,4.0658,4.05,4.055,27703.0,BTBT +2024-11-21 11:57:00,4.065,4.07,4.06,4.07,6269.0,BTBT +2024-11-21 11:56:00,4.065,4.08,4.06,4.065,31864.0,BTBT +2024-11-21 11:55:00,4.065,4.07,4.0601,4.07,10797.0,BTBT +2024-11-21 11:54:00,4.065,4.07,4.055,4.07,12740.0,BTBT +2024-11-21 11:53:00,4.0796,4.08,4.06,4.06,34394.0,BTBT +2024-11-21 11:52:00,4.07,4.08,4.07,4.0797,17313.0,BTBT +2024-11-21 11:51:00,4.06,4.07,4.0532,4.07,27914.0,BTBT +2024-11-21 11:50:00,4.06,4.065,4.055,4.065,17612.0,BTBT +2024-11-21 11:49:00,4.045,4.06,4.04,4.055,21578.0,BTBT +2024-11-21 11:48:00,4.0505,4.06,4.04,4.05,28526.0,BTBT +2024-11-21 11:47:00,4.065,4.07,4.05,4.0596,18325.0,BTBT +2024-11-21 11:46:00,4.0699,4.0699,4.055,4.0602,30843.0,BTBT +2024-11-21 11:45:00,4.06,4.07,4.06,4.065,55041.0,BTBT +2024-11-21 11:44:00,4.07,4.07,4.0576,4.07,25353.0,BTBT +2024-11-21 11:43:00,4.045,4.08,4.045,4.07,46524.0,BTBT +2024-11-21 11:42:00,4.05,4.055,4.045,4.0489,28788.0,BTBT +2024-11-21 11:41:00,4.05,4.05,4.035,4.05,28033.0,BTBT +2024-11-21 11:40:00,4.045,4.05,4.04,4.05,58010.0,BTBT +2024-11-21 11:39:00,4.06,4.06,4.0426,4.0474,26472.0,BTBT +2024-11-21 11:38:00,4.045,4.06,4.045,4.0502,55788.0,BTBT +2024-11-21 11:37:00,4.02,4.05,4.015,4.05,40016.0,BTBT +2024-11-21 11:36:00,4.03,4.03,4.01,4.0226,75257.0,BTBT +2024-11-21 11:35:00,4.045,4.045,4.031,4.034,24210.0,BTBT +2024-11-21 11:34:00,4.045,4.05,4.03,4.045,35377.0,BTBT +2024-11-21 11:33:00,4.05,4.05,4.035,4.045,32922.0,BTBT +2024-11-21 11:32:00,4.045,4.06,4.04,4.05,38287.0,BTBT +2024-11-21 11:31:00,4.02,4.0415,4.015,4.0415,39286.0,BTBT +2024-11-21 11:30:00,4.0216,4.03,4.02,4.025,50800.0,BTBT +2024-11-21 11:29:00,4.02,4.03,4.02,4.03,34649.0,BTBT +2024-11-21 11:28:00,4.008,4.0297,4.0,4.0297,33357.0,BTBT +2024-11-21 11:27:00,4.0097,4.01,4.0001,4.01,17303.0,BTBT +2024-11-21 11:26:00,4.0134,4.02,4.0001,4.0099,52911.0,BTBT +2024-11-21 11:25:00,4.01,4.02,4.005,4.015,47130.0,BTBT +2024-11-21 11:24:00,4.0,4.0,3.99,4.0,26587.0,BTBT +2024-11-21 11:23:00,3.995,4.005,3.9901,4.0,15225.0,BTBT +2024-11-21 11:22:00,4.0,4.0086,3.99,3.9988,98705.0,BTBT +2024-11-21 11:21:00,3.995,4.0,3.99,3.9944,11457.0,BTBT +2024-11-21 11:20:00,3.99,4.0,3.98,3.995,46148.0,BTBT +2024-11-21 11:19:00,3.995,3.995,3.98,3.9801,22404.0,BTBT +2024-11-21 11:18:00,3.98,4.0,3.98,4.0,32957.0,BTBT +2024-11-21 11:17:00,3.97,3.9899,3.97,3.9701,30277.0,BTBT +2024-11-21 11:16:00,3.9694,3.99,3.9694,3.9791,60133.0,BTBT +2024-11-21 11:15:00,3.965,3.985,3.965,3.9697,23068.0,BTBT +2024-11-21 11:14:00,3.9358,3.97,3.9343,3.9633,26279.0,BTBT +2024-11-21 11:13:00,3.9112,3.93,3.9112,3.9285,7684.0,BTBT +2024-11-21 11:12:00,3.92,3.925,3.9112,3.92,22682.0,BTBT +2024-11-21 11:11:00,3.9173,3.9173,3.9133,3.915,2751.0,BTBT +2024-11-21 11:10:00,3.925,3.9299,3.905,3.91,60267.0,BTBT +2024-11-21 11:09:00,3.9196,3.93,3.91,3.9288,18685.0,BTBT +2024-11-21 11:08:00,3.94,3.9497,3.91,3.92,39958.0,BTBT +2024-11-21 11:07:00,3.9587,3.965,3.945,3.9496,39032.0,BTBT +2024-11-21 11:06:00,3.9301,3.955,3.9301,3.955,16081.0,BTBT +2024-11-21 11:05:00,3.935,3.935,3.9148,3.9299,35388.0,BTBT +2024-11-21 11:04:00,3.94,3.9495,3.93,3.94,42184.0,BTBT +2024-11-21 11:03:00,3.93,3.94,3.93,3.94,21818.0,BTBT +2024-11-21 11:02:00,3.93,3.94,3.92,3.9215,62271.0,BTBT +2024-11-21 11:01:00,3.935,3.95,3.93,3.935,72367.0,BTBT +2024-11-21 11:00:00,3.945,3.955,3.935,3.935,31331.0,BTBT +2024-11-21 10:59:00,3.95,3.95,3.92,3.945,64013.0,BTBT +2024-11-21 10:58:00,3.935,3.95,3.92,3.95,113629.0,BTBT +2024-11-21 10:57:00,3.9289,3.935,3.92,3.935,32605.0,BTBT +2024-11-21 10:56:00,3.915,3.93,3.9147,3.9291,77723.0,BTBT +2024-11-21 10:55:00,3.9116,3.92,3.91,3.92,15181.0,BTBT +2024-11-21 10:54:00,3.905,3.92,3.905,3.9197,29868.0,BTBT +2024-11-21 10:53:00,3.895,3.9066,3.8901,3.9066,37633.0,BTBT +2024-11-21 10:52:00,3.895,3.9,3.89,3.895,16140.0,BTBT +2024-11-21 10:51:00,3.8999,3.91,3.89,3.9,49799.0,BTBT +2024-11-21 10:50:00,3.9,3.91,3.89,3.895,24955.0,BTBT +2024-11-21 10:49:00,3.905,3.91,3.8942,3.9029,35872.0,BTBT +2024-11-21 10:48:00,3.9,3.91,3.885,3.9,52904.0,BTBT +2024-11-21 10:47:00,3.8887,3.9,3.885,3.9,25246.0,BTBT +2024-11-21 10:46:00,3.9,3.91,3.8705,3.8875,35876.0,BTBT +2024-11-21 10:45:00,3.875,3.8989,3.8649,3.8917,39842.0,BTBT +2024-11-21 10:44:00,3.879,3.89,3.87,3.88,52137.0,BTBT +2024-11-21 10:43:00,3.8683,3.88,3.865,3.8782,14170.0,BTBT +2024-11-21 10:42:00,3.8443,3.875,3.8443,3.8699,42261.0,BTBT +2024-11-21 10:41:00,3.8563,3.86,3.83,3.84,93234.0,BTBT +2024-11-21 10:40:00,3.865,3.87,3.855,3.855,76464.0,BTBT +2024-11-21 10:39:00,3.855,3.87,3.85,3.864,64943.0,BTBT +2024-11-21 10:38:00,3.865,3.87,3.85,3.85,26403.0,BTBT +2024-11-21 10:37:00,3.8785,3.88,3.86,3.8696,46232.0,BTBT +2024-11-21 10:36:00,3.875,3.88,3.86,3.8791,46757.0,BTBT +2024-11-21 10:35:00,3.835,3.88,3.8306,3.875,55485.0,BTBT +2024-11-21 10:34:00,3.8692,3.8692,3.835,3.835,40193.0,BTBT +2024-11-21 10:33:00,3.835,3.86,3.8347,3.86,60968.0,BTBT +2024-11-21 10:32:00,3.835,3.8499,3.8201,3.83,48020.0,BTBT +2024-11-21 10:31:00,3.8331,3.85,3.82,3.8301,65207.0,BTBT +2024-11-21 10:30:00,3.82,3.8471,3.81,3.8372,154268.0,BTBT +2024-11-21 10:29:00,3.835,3.8395,3.81,3.83,64128.0,BTBT +2024-11-21 10:28:00,3.835,3.846,3.815,3.8302,76641.0,BTBT +2024-11-21 10:27:00,3.865,3.8691,3.83,3.835,151768.0,BTBT +2024-11-21 10:26:00,3.865,3.88,3.86,3.8698,53973.0,BTBT +2024-11-21 10:25:00,3.89,3.8983,3.86,3.8643,86019.0,BTBT +2024-11-21 10:24:00,3.87,3.895,3.86,3.8885,84288.0,BTBT +2024-11-21 10:23:00,3.89,3.895,3.86,3.8695,80485.0,BTBT +2024-11-21 10:22:00,3.92,3.9285,3.88,3.885,91891.0,BTBT +2024-11-21 10:21:00,3.9295,3.93,3.92,3.9299,31891.0,BTBT +2024-11-21 10:20:00,3.955,3.955,3.925,3.9299,31643.0,BTBT +2024-11-21 10:19:00,3.97,3.98,3.94,3.955,148022.0,BTBT +2024-11-21 10:18:00,3.945,3.97,3.94,3.97,62958.0,BTBT +2024-11-21 10:17:00,3.96,3.97,3.945,3.9497,85966.0,BTBT +2024-11-21 10:16:00,3.945,3.97,3.945,3.96,69997.0,BTBT +2024-11-21 10:15:00,3.95,3.95,3.92,3.945,165402.0,BTBT +2024-11-21 10:14:00,3.9483,3.97,3.93,3.9509,301111.0,BTBT +2024-11-21 10:13:00,3.93,3.96,3.925,3.95,126017.0,BTBT +2024-11-21 10:12:00,3.89,3.93,3.89,3.93,132994.0,BTBT +2024-11-21 10:11:00,3.95,3.95,3.875,3.9,225909.0,BTBT +2024-11-21 10:10:00,3.9405,3.96,3.9301,3.9486,72271.0,BTBT +2024-11-21 10:09:00,3.975,3.985,3.94,3.9405,119208.0,BTBT +2024-11-21 10:08:00,3.97,3.99,3.9617,3.975,89526.0,BTBT +2024-11-21 10:07:00,3.995,4.0,3.96,3.96,91802.0,BTBT +2024-11-21 10:06:00,3.985,4.0,3.96,3.995,59478.0,BTBT +2024-11-21 10:05:00,4.0,4.0086,3.97,3.99,91729.0,BTBT +2024-11-21 10:04:00,4.01,4.01,3.98,3.9995,55280.0,BTBT +2024-11-21 10:03:00,4.005,4.01,3.96,4.0,153768.0,BTBT +2024-11-21 10:02:00,3.99,4.05,3.975,4.0094,144169.0,BTBT +2024-11-21 10:01:00,3.9995,4.02,3.9821,3.995,122417.0,BTBT +2024-11-21 10:00:00,4.04,4.05,4.0,4.0,214620.0,BTBT +2024-11-21 09:59:00,4.0397,4.065,4.02,4.05,315543.0,BTBT +2024-11-21 09:58:00,4.05,4.07,4.01,4.035,183156.0,BTBT +2024-11-21 09:57:00,4.13,4.14,4.05,4.06,533548.0,BTBT +2024-11-21 09:56:00,4.11,4.135,4.1,4.125,126813.0,BTBT +2024-11-21 09:55:00,4.115,4.14,4.1,4.11,134169.0,BTBT +2024-11-21 09:54:00,4.145,4.17,4.11,4.12,212348.0,BTBT +2024-11-21 09:53:00,4.175,4.21,4.14,4.145,96401.0,BTBT +2024-11-21 09:52:00,4.23,4.2394,4.17,4.175,132127.0,BTBT +2024-11-21 09:51:00,4.23,4.25,4.215,4.22,82423.0,BTBT +2024-11-21 09:50:00,4.23,4.24,4.2,4.23,109105.0,BTBT +2024-11-21 09:49:00,4.235,4.25,4.205,4.24,137991.0,BTBT +2024-11-21 09:48:00,4.1998,4.23,4.185,4.23,105859.0,BTBT +2024-11-21 09:47:00,4.19,4.21,4.19,4.1997,108678.0,BTBT +2024-11-21 09:46:00,4.19,4.215,4.18,4.185,77591.0,BTBT +2024-11-21 09:45:00,4.26,4.2686,4.19,4.1921,181392.0,BTBT +2024-11-21 09:44:00,4.23,4.28,4.2285,4.2605,169038.0,BTBT +2024-11-21 09:43:00,4.22,4.23,4.205,4.2299,155808.0,BTBT +2024-11-21 09:42:00,4.24,4.245,4.21,4.2279,129264.0,BTBT +2024-11-21 09:41:00,4.2557,4.29,4.245,4.245,183055.0,BTBT +2024-11-21 09:40:00,4.2311,4.265,4.2107,4.2561,180113.0,BTBT +2024-11-21 09:39:00,4.29,4.29,4.23,4.24,178437.0,BTBT +2024-11-21 09:38:00,4.325,4.35,4.28,4.29,235932.0,BTBT +2024-11-21 09:37:00,4.3756,4.38,4.33,4.33,248242.0,BTBT +2024-11-21 09:36:00,4.405,4.43,4.365,4.38,245894.0,BTBT +2024-11-21 09:35:00,4.38,4.415,4.38,4.4,165575.0,BTBT +2024-11-21 09:34:00,4.4,4.42,4.35,4.39,138674.0,BTBT +2024-11-21 09:33:00,4.375,4.41,4.31,4.4,748490.0,BTBT +2024-11-21 09:32:00,4.395,4.395,4.31,4.37,726844.0,BTBT +2024-11-21 09:31:00,4.36,4.43,4.345,4.395,422850.0,BTBT +2024-11-21 09:30:00,4.33,4.375,4.28,4.3616,470309.0,BTBT +2024-11-21 09:29:00,4.33,4.3399,4.32,4.3399,4428.0,BTBT +2024-11-21 09:28:00,4.34,4.37,4.32,4.32,802.0,BTBT +2024-11-21 09:27:00,4.34,4.37,4.33,4.37,7768.0,BTBT +2024-11-21 09:26:00,4.36,4.37,4.3345,4.36,447.0,BTBT +2024-11-21 09:25:00,4.35,4.37,4.35,4.36,21121.0,BTBT +2024-11-21 09:24:00,4.33,4.35,4.33,4.35,9473.0,BTBT +2024-11-21 09:23:00,4.35,4.35,4.33,4.34,2630.0,BTBT +2024-11-21 09:22:00,4.35,4.35,4.34,4.3498,1514.0,BTBT +2024-11-21 09:21:00,4.34,4.3498,4.34,4.3498,368.0,BTBT +2024-11-21 09:20:00,4.3501,4.36,4.35,4.35,29810.0,BTBT +2024-11-21 09:19:00,4.36,4.37,4.35,4.35,17491.0,BTBT +2024-11-21 09:18:00,4.37,4.37,4.36,4.37,4008.0,BTBT +2024-11-21 09:17:00,4.36,4.37,4.36,4.37,3646.0,BTBT +2024-11-21 09:16:00,4.3601,4.37,4.36,4.3603,4202.0,BTBT +2024-11-21 09:15:00,4.37,4.37,4.36,4.37,1614.0,BTBT +2024-11-21 09:14:00,4.38,4.38,4.36,4.36,3637.0,BTBT +2024-11-21 09:13:00,4.36,4.37,4.36,4.36,3335.0,BTBT +2024-11-21 09:12:00,4.3799,4.38,4.365,4.37,20804.0,BTBT +2024-11-21 09:11:00,4.36,4.38,4.35,4.38,13978.0,BTBT +2024-11-21 09:10:00,4.3701,4.38,4.36,4.37,12422.0,BTBT +2024-11-21 09:09:00,4.37,4.38,4.365,4.38,4554.0,BTBT +2024-11-21 09:08:00,4.34,4.36,4.34,4.36,14691.0,BTBT +2024-11-21 09:07:00,4.34,4.35,4.33,4.35,650.0,BTBT +2024-11-21 09:06:00,4.34,4.34,4.33,4.33,791.0,BTBT +2024-11-21 09:05:00,4.33,4.35,4.33,4.34,42097.0,BTBT +2024-11-21 09:04:00,4.34,4.35,4.33,4.335,2157.0,BTBT +2024-11-21 09:03:00,4.34,4.35,4.33,4.35,68354.0,BTBT +2024-11-21 09:02:00,4.34,4.34,4.3398,4.3398,447.0,BTBT +2024-11-21 09:01:00,4.33,4.34,4.33,4.3399,1777.0,BTBT +2024-11-21 09:00:00,4.329,4.33,4.329,4.33,1147.0,BTBT +2024-11-21 08:59:00,4.3394,4.34,4.32,4.32,5776.0,BTBT +2024-11-21 08:58:00,4.34,4.34,4.32,4.32,6141.0,BTBT +2024-11-21 08:57:00,4.33,4.339,4.32,4.32,2681.0,BTBT +2024-11-21 08:56:00,4.3398,4.34,4.33,4.33,2769.0,BTBT +2024-11-21 08:55:00,4.33,4.34,4.33,4.33,2499.0,BTBT +2024-11-21 08:54:00,4.3499,4.35,4.3399,4.3399,10288.0,BTBT +2024-11-21 08:53:00,4.35,4.36,4.34,4.35,3623.0,BTBT +2024-11-21 08:52:00,4.34,4.35,4.33,4.34,10716.0,BTBT +2024-11-21 08:51:00,4.3399,4.34,4.3399,4.34,1200.0,BTBT +2024-11-21 08:50:00,4.3001,4.36,4.3001,4.33,24879.0,BTBT +2024-11-21 08:49:00,4.28,4.31,4.28,4.3,14708.0,BTBT +2024-11-21 08:48:00,4.25,4.27,4.24,4.27,4916.0,BTBT +2024-11-21 08:47:00,4.24,4.25,4.24,4.25,4010.0,BTBT +2024-11-21 08:46:00,4.2797,4.28,4.25,4.25,5417.0,BTBT +2024-11-21 08:45:00,4.26,4.28,4.25,4.28,4581.0,BTBT +2024-11-21 08:44:00,4.26,4.27,4.26,4.2699,2442.0,BTBT +2024-11-21 08:43:00,4.29,4.29,4.26,4.27,9860.0,BTBT +2024-11-21 08:42:00,4.31,4.31,4.28,4.28,5138.0,BTBT +2024-11-21 08:41:00,4.31,4.31,4.3,4.31,4480.0,BTBT +2024-11-21 08:40:00,4.31,4.31,4.3,4.3,3468.0,BTBT +2024-11-21 08:39:00,4.33,4.33,4.31,4.32,8089.0,BTBT +2024-11-21 08:38:00,4.31,4.33,4.31,4.33,3850.0,BTBT +2024-11-21 08:37:00,4.3,4.31,4.2998,4.31,23032.0,BTBT +2024-11-21 08:36:00,4.29,4.3,4.29,4.29,6726.0,BTBT +2024-11-21 08:35:00,4.29,4.3,4.28,4.3,1155.0,BTBT +2024-11-21 08:34:00,4.26,4.2999,4.26,4.2999,2530.0,BTBT +2024-11-21 08:33:00,4.31,4.31,4.2614,4.28,70833.0,BTBT +2024-11-21 08:32:00,4.31,4.32,4.3,4.31,11628.0,BTBT +2024-11-21 08:31:00,4.31,4.31,4.3091,4.31,3860.0,BTBT +2024-11-21 08:30:00,4.3,4.31,4.28,4.3,3414.0,BTBT +2024-11-21 08:29:00,4.26,4.31,4.25,4.3088,4783.0,BTBT +2024-11-21 08:28:00,4.2301,4.26,4.2301,4.26,1369.0,BTBT +2024-11-21 08:27:00,4.25,4.26,4.23,4.2303,13859.0,BTBT +2024-11-21 08:26:00,4.24,4.25,4.24,4.25,5864.0,BTBT +2024-11-21 08:25:00,4.24,4.26,4.24,4.24,9290.0,BTBT +2024-11-21 08:24:00,4.24,4.25,4.22,4.2399,11144.0,BTBT +2024-11-21 08:23:00,4.25,4.26,4.24,4.24,11421.0,BTBT +2024-11-21 08:22:00,4.2595,4.2598,4.24,4.25,9377.0,BTBT +2024-11-21 08:21:00,4.27,4.28,4.25,4.25,27029.0,BTBT +2024-11-21 08:20:00,4.32,4.32,4.265,4.265,58956.0,BTBT +2024-11-21 08:19:00,4.32,4.33,4.32,4.3297,6918.0,BTBT +2024-11-21 08:18:00,4.32,4.33,4.32,4.32,4811.0,BTBT +2024-11-21 08:17:00,4.35,4.36,4.32,4.32,42512.0,BTBT +2024-11-21 08:16:00,4.35,4.36,4.34,4.36,21022.0,BTBT +2024-11-21 08:15:00,4.34,4.36,4.3397,4.3499,18084.0,BTBT +2024-11-21 08:14:00,4.33,4.34,4.32,4.34,14535.0,BTBT +2024-11-21 08:13:00,4.32,4.33,4.31,4.33,8291.0,BTBT +2024-11-21 08:12:00,4.32,4.32,4.31,4.32,11996.0,BTBT +2024-11-21 08:11:00,4.32,4.32,4.31,4.32,9980.0,BTBT +2024-11-21 08:10:00,4.31,4.32,4.31,4.32,3382.0,BTBT +2024-11-21 08:09:00,4.2899,4.31,4.2899,4.31,29534.0,BTBT +2024-11-21 08:08:00,4.28,4.29,4.28,4.28,7074.0,BTBT +2024-11-21 08:07:00,4.27,4.28,4.27,4.28,41801.0,BTBT +2024-11-21 08:06:00,4.28,4.28,4.27,4.28,3479.0,BTBT +2024-11-21 08:05:00,4.2799,4.28,4.27,4.28,12932.0,BTBT +2024-11-21 08:04:00,4.28,4.28,4.27,4.27,2457.0,BTBT +2024-11-21 08:03:00,4.27,4.28,4.27,4.28,3216.0,BTBT +2024-11-21 08:02:00,4.2,4.28,4.17,4.28,8038.0,BTBT +2024-11-21 08:01:00,4.27,4.28,4.18,4.27,6472.0,BTBT +2024-11-21 08:00:00,4.23,4.28,4.12,4.27,284667.0,BTBT +2024-11-21 07:59:00,4.26,4.26,4.25,4.25,4223.0,BTBT +2024-11-21 07:58:00,4.27,4.27,4.26,4.26,2712.0,BTBT +2024-11-21 07:57:00,4.26,4.28,4.26,4.28,3211.0,BTBT +2024-11-21 07:56:00,4.25,4.25,4.25,4.25,300.0,BTBT +2024-11-21 07:55:00,4.25,4.26,4.25,4.25,3371.0,BTBT +2024-11-21 07:54:00,4.25,4.26,4.25,4.26,3239.0,BTBT +2024-11-21 07:53:00,4.24,4.245,4.24,4.24,2561.0,BTBT +2024-11-21 07:52:00,4.25,4.25,4.25,4.25,150.0,BTBT +2024-11-21 07:51:00,4.24,4.24,4.24,4.24,2744.0,BTBT +2024-11-21 07:50:00,4.24,4.24,4.24,4.24,7156.0,BTBT +2024-11-21 07:49:00,4.26,4.26,4.24,4.24,566.0,BTBT +2024-11-21 07:48:00,4.26,4.265,4.25,4.25,1891.0,BTBT +2024-11-21 07:47:00,4.26,4.26,4.26,4.26,11713.0,BTBT +2024-11-21 07:46:00,4.27,4.28,4.27,4.27,5588.0,BTBT +2024-11-21 07:45:00,4.26,4.28,4.26,4.28,4216.0,BTBT +2024-11-21 07:44:00,4.26,4.27,4.26,4.261,665.0,BTBT +2024-11-21 07:43:00,4.27,4.27,4.261,4.261,213.0,BTBT +2024-11-21 07:42:00,4.26,4.27,4.26,4.27,1594.0,BTBT +2024-11-21 07:41:00,4.26,4.26,4.26,4.26,5.0,BTBT +2024-11-21 07:40:00,4.25,4.28,4.25,4.26,43806.0,BTBT +2024-11-21 07:39:00,4.25,4.26,4.24,4.25,29788.0,BTBT +2024-11-21 07:38:00,4.25,4.25,4.25,4.25,23054.0,BTBT +2024-11-21 07:37:00,4.25,4.26,4.25,4.25,2907.0,BTBT +2024-11-21 07:36:00,4.24,4.25,4.24,4.25,1836.0,BTBT +2024-11-21 07:35:00,4.24,4.25,4.24,4.24,25382.0,BTBT +2024-11-21 07:34:00,4.235,4.25,4.235,4.25,11755.0,BTBT +2024-11-21 07:33:00,4.23,4.25,4.23,4.23,9680.0,BTBT +2024-11-21 07:32:00,4.23,4.23,4.23,4.23,3272.0,BTBT +2024-11-21 07:31:00,4.22,4.24,4.22,4.24,5967.0,BTBT +2024-11-21 07:30:00,4.2,4.21,4.2,4.21,1214.0,BTBT +2024-11-21 07:29:00,4.21,4.21,4.2,4.2,1966.0,BTBT +2024-11-21 07:28:00,4.2,4.2,4.2,4.2,6346.0,BTBT +2024-11-21 07:27:00,4.195,4.2,4.19,4.2,1303.0,BTBT +2024-11-21 07:26:00,4.2,4.2,4.19,4.19,12311.0,BTBT +2024-11-21 07:25:00,4.2,4.2,4.2,4.2,1116.0,BTBT +2024-11-21 07:24:00,4.21,4.21,4.2,4.21,11922.0,BTBT +2024-11-21 07:23:00,4.23,4.23,4.22,4.22,8510.0,BTBT +2024-11-21 07:22:00,4.23,4.24,4.23,4.24,7721.0,BTBT +2024-11-21 07:21:00,4.21,4.22,4.2,4.2,1018.0,BTBT +2024-11-21 07:20:00,4.2,4.2,4.2,4.2,2368.0,BTBT +2024-11-21 07:19:00,4.19,4.2,4.19,4.2,9247.0,BTBT +2024-11-21 07:17:00,4.21,4.21,4.19,4.19,4418.0,BTBT +2024-11-21 07:16:00,4.21,4.21,4.21,4.21,100.0,BTBT +2024-11-21 07:15:00,4.22,4.23,4.21,4.22,1885.0,BTBT +2024-11-21 07:14:00,4.21,4.21,4.21,4.21,258.0,BTBT +2024-11-21 07:13:00,4.22,4.22,4.21,4.22,333.0,BTBT +2024-11-21 07:11:00,4.23,4.23,4.23,4.23,102.0,BTBT +2024-11-21 07:10:00,4.23,4.23,4.23,4.23,100.0,BTBT +2024-11-21 07:09:00,4.22,4.23,4.21,4.22,1931.0,BTBT +2024-11-21 07:08:00,4.23,4.231,4.23,4.231,200.0,BTBT +2024-11-21 07:07:00,4.23,4.23,4.23,4.23,12.0,BTBT +2024-11-21 07:06:00,4.24,4.24,4.23,4.23,4640.0,BTBT +2024-11-21 07:05:00,4.24,4.24,4.24,4.24,2031.0,BTBT +2024-11-21 07:04:00,4.22,4.23,4.22,4.23,4029.0,BTBT +2024-11-21 07:03:00,4.2,4.23,4.19,4.21,255.0,BTBT +2024-11-21 07:02:00,4.2,4.2,4.2,4.2,1758.0,BTBT +2024-11-21 07:01:00,4.2,4.2,4.2,4.2,711.0,BTBT +2024-11-21 07:00:00,4.22,4.23,4.21,4.21,11206.0,BTBT +2024-11-21 06:59:00,4.22,4.22,4.22,4.22,1479.0,BTBT +2024-11-21 06:58:00,4.22,4.22,4.22,4.22,1955.0,BTBT +2024-11-21 06:57:00,4.22,4.23,4.22,4.22,3107.0,BTBT +2024-11-21 06:55:00,4.23,4.23,4.23,4.23,110.0,BTBT +2024-11-21 06:54:00,4.23,4.23,4.23,4.23,5.0,BTBT +2024-11-21 06:53:00,4.23,4.23,4.22,4.22,116.0,BTBT +2024-11-21 06:52:00,4.22,4.22,4.22,4.22,46.0,BTBT +2024-11-21 06:51:00,4.23,4.23,4.23,4.23,1.0,BTBT +2024-11-21 06:50:00,4.23,4.23,4.23,4.23,2.0,BTBT +2024-11-21 06:49:00,4.23,4.23,4.22,4.22,56.0,BTBT +2024-11-21 06:48:00,4.22,4.23,4.22,4.22,364.0,BTBT +2024-11-21 06:47:00,4.22,4.22,4.22,4.22,15.0,BTBT +2024-11-21 06:46:00,4.23,4.23,4.22,4.22,7.0,BTBT +2024-11-21 06:45:00,4.23,4.23,4.23,4.23,300.0,BTBT +2024-11-21 06:44:00,4.23,4.23,4.23,4.23,128.0,BTBT +2024-11-21 06:43:00,4.24,4.24,4.24,4.24,60.0,BTBT +2024-11-21 06:42:00,4.23,4.24,4.23,4.24,14.0,BTBT +2024-11-21 06:41:00,4.24,4.24,4.24,4.24,133.0,BTBT +2024-11-21 06:40:00,4.23,4.23,4.22,4.23,1305.0,BTBT +2024-11-21 06:39:00,4.25,4.25,4.23,4.23,1128.0,BTBT +2024-11-21 06:38:00,4.26,4.26,4.24,4.24,1624.0,BTBT +2024-11-21 06:37:00,4.25,4.26,4.25,4.25,1554.0,BTBT +2024-11-21 06:36:00,4.26,4.26,4.26,4.26,45.0,BTBT +2024-11-21 06:35:00,4.26,4.26,4.26,4.26,1.0,BTBT +2024-11-21 06:34:00,4.26,4.26,4.25,4.26,445.0,BTBT +2024-11-21 06:33:00,4.26,4.26,4.26,4.26,120.0,BTBT +2024-11-21 06:32:00,4.26,4.26,4.26,4.26,2003.0,BTBT +2024-11-21 06:31:00,4.26,4.26,4.25,4.26,665.0,BTBT +2024-11-21 06:30:00,4.26,4.26,4.26,4.26,5.0,BTBT +2024-11-21 06:29:00,4.27,4.27,4.25,4.255,10128.0,BTBT +2024-11-21 06:28:00,4.27,4.275,4.27,4.275,975.0,BTBT +2024-11-21 06:27:00,4.27,4.275,4.27,4.275,778.0,BTBT +2024-11-21 06:26:00,4.25,4.28,4.25,4.275,49801.0,BTBT +2024-11-21 06:25:00,4.24,4.25,4.24,4.25,1320.0,BTBT +2024-11-21 06:24:00,4.23,4.24,4.23,4.24,1786.0,BTBT +2024-11-21 06:23:00,4.23,4.23,4.22,4.23,604.0,BTBT +2024-11-21 06:22:00,4.22,4.23,4.22,4.23,322.0,BTBT +2024-11-21 06:21:00,4.22,4.22,4.22,4.22,1391.0,BTBT +2024-11-21 06:20:00,4.22,4.22,4.21,4.21,871.0,BTBT +2024-11-21 06:19:00,4.22,4.22,4.21,4.21,350.0,BTBT +2024-11-21 06:18:00,4.21,4.22,4.21,4.21,818.0,BTBT +2024-11-21 06:17:00,4.19,4.21,4.19,4.21,7169.0,BTBT +2024-11-21 06:16:00,4.19,4.19,4.19,4.19,101.0,BTBT +2024-11-21 06:15:00,4.19,4.19,4.19,4.19,72.0,BTBT +2024-11-21 06:13:00,4.18,4.19,4.18,4.19,680.0,BTBT +2024-11-21 06:12:00,4.19,4.19,4.18,4.18,3375.0,BTBT +2024-11-21 06:11:00,4.2,4.2,4.2,4.2,1063.0,BTBT +2024-11-21 06:10:00,4.16,4.2,4.16,4.2,7187.0,BTBT +2024-11-21 06:09:00,4.19,4.19,4.165,4.17,23641.0,BTBT +2024-11-21 06:08:00,4.2,4.2,4.195,4.2,34256.0,BTBT +2024-11-21 06:07:00,4.19,4.19,4.19,4.19,5642.0,BTBT +2024-11-21 06:06:00,4.19,4.19,4.19,4.19,1032.0,BTBT +2024-11-21 06:05:00,4.19,4.19,4.19,4.19,8241.0,BTBT +2024-11-21 06:04:00,4.19,4.19,4.19,4.19,14.0,BTBT +2024-11-21 06:02:00,4.17,4.19,4.17,4.19,11081.0,BTBT +2024-11-21 06:01:00,4.16,4.16,4.16,4.16,97.0,BTBT +2024-11-21 06:00:00,4.18,4.18,4.16,4.16,1022.0,BTBT +2024-11-21 05:59:00,4.18,4.18,4.18,4.18,430.0,BTBT +2024-11-21 05:57:00,4.18,4.18,4.18,4.18,210.0,BTBT +2024-11-21 05:56:00,4.18,4.18,4.18,4.18,249.0,BTBT +2024-11-21 05:55:00,4.18,4.18,4.18,4.18,50.0,BTBT +2024-11-21 05:54:00,4.18,4.18,4.18,4.18,20.0,BTBT +2024-11-21 05:53:00,4.18,4.18,4.18,4.18,34.0,BTBT +2024-11-21 05:52:00,4.18,4.18,4.18,4.18,200.0,BTBT +2024-11-21 05:51:00,4.18,4.18,4.18,4.18,8.0,BTBT +2024-11-21 05:49:00,4.18,4.18,4.18,4.18,23.0,BTBT +2024-11-21 05:48:00,4.17,4.18,4.17,4.18,42.0,BTBT +2024-11-21 05:47:00,4.17,4.18,4.17,4.18,15.0,BTBT +2024-11-21 05:43:00,4.18,4.18,4.18,4.18,55.0,BTBT +2024-11-21 05:40:00,4.18,4.18,4.18,4.18,5.0,BTBT +2024-11-21 05:39:00,4.18,4.18,4.18,4.18,104.0,BTBT +2024-11-21 05:38:00,4.18,4.18,4.18,4.18,2.0,BTBT +2024-11-21 05:37:00,4.17,4.18,4.16,4.16,146.0,BTBT +2024-11-21 05:35:00,4.17,4.17,4.17,4.17,69.0,BTBT +2024-11-21 05:34:00,4.17,4.18,4.17,4.18,2500.0,BTBT +2024-11-21 05:32:00,4.17,4.17,4.17,4.17,7.0,BTBT +2024-11-21 05:30:00,4.17,4.17,4.17,4.17,100.0,BTBT +2024-11-21 05:29:00,4.16,4.17,4.16,4.17,69.0,BTBT +2024-11-21 05:28:00,4.16,4.17,4.16,4.17,1549.0,BTBT +2024-11-21 05:26:00,4.17,4.17,4.17,4.17,152.0,BTBT +2024-11-21 05:25:00,4.18,4.18,4.17,4.17,139.0,BTBT +2024-11-21 05:24:00,4.17,4.17,4.17,4.17,151.0,BTBT +2024-11-21 05:23:00,4.18,4.18,4.18,4.18,5.0,BTBT +2024-11-21 05:22:00,4.18,4.18,4.18,4.18,100.0,BTBT +2024-11-21 05:21:00,4.17,4.17,4.17,4.17,2.0,BTBT +2024-11-21 05:19:00,4.18,4.18,4.18,4.18,70.0,BTBT +2024-11-21 05:18:00,4.18,4.18,4.16,4.18,499.0,BTBT +2024-11-21 05:17:00,4.16,4.16,4.16,4.16,100.0,BTBT +2024-11-21 05:16:00,4.17,4.17,4.17,4.17,100.0,BTBT +2024-11-21 05:15:00,4.17,4.17,4.17,4.17,107.0,BTBT +2024-11-21 05:14:00,4.17,4.17,4.17,4.17,5.0,BTBT +2024-11-21 05:13:00,4.17,4.17,4.17,4.17,93.0,BTBT +2024-11-21 05:09:00,4.18,4.18,4.17,4.17,1339.0,BTBT +2024-11-21 05:08:00,4.18,4.18,4.18,4.18,100.0,BTBT +2024-11-21 05:05:00,4.16,4.17,4.16,4.17,115.0,BTBT +2024-11-21 05:04:00,4.18,4.18,4.16,4.16,3515.0,BTBT +2024-11-21 05:03:00,4.16,4.17,4.16,4.17,129.0,BTBT +2024-11-21 05:02:00,4.17,4.17,4.16,4.16,350.0,BTBT +2024-11-21 04:58:00,4.16,4.16,4.16,4.16,155.0,BTBT +2024-11-21 04:56:00,4.16,4.16,4.16,4.16,2505.0,BTBT +2024-11-21 04:55:00,4.16,4.16,4.16,4.16,5971.0,BTBT +2024-11-21 04:54:00,4.16,4.16,4.155,4.16,9447.0,BTBT +2024-11-21 04:53:00,4.17,4.17,4.16,4.16,2150.0,BTBT +2024-11-21 04:52:00,4.17,4.17,4.17,4.17,213.0,BTBT +2024-11-21 04:51:00,4.16,4.16,4.16,4.16,194.0,BTBT +2024-11-21 04:49:00,4.17,4.17,4.17,4.17,420.0,BTBT +2024-11-21 04:48:00,4.16,4.16,4.16,4.16,159.0,BTBT +2024-11-21 04:47:00,4.18,4.18,4.16,4.17,2300.0,BTBT +2024-11-21 04:45:00,4.16,4.16,4.15,4.15,50.0,BTBT +2024-11-21 04:40:00,4.145,4.17,4.14,4.17,1585.0,BTBT +2024-11-21 04:39:00,4.145,4.145,4.14,4.14,370.0,BTBT +2024-11-21 04:38:00,4.145,4.145,4.145,4.145,20.0,BTBT +2024-11-21 04:37:00,4.15,4.15,4.15,4.15,1856.0,BTBT +2024-11-21 04:36:00,4.15,4.15,4.14,4.15,827.0,BTBT +2024-11-21 04:35:00,4.14,4.14,4.14,4.14,20.0,BTBT +2024-11-21 04:34:00,4.15,4.15,4.15,4.15,965.0,BTBT +2024-11-21 04:33:00,4.13,4.14,4.13,4.14,670.0,BTBT +2024-11-21 04:32:00,4.13,4.15,4.12,4.15,123.0,BTBT +2024-11-21 04:30:00,4.13,4.14,4.12,4.14,1543.0,BTBT +2024-11-21 04:28:00,4.13,4.13,4.13,4.13,425.0,BTBT +2024-11-21 04:27:00,4.14,4.14,4.14,4.14,48.0,BTBT +2024-11-21 04:25:00,4.14,4.14,4.13,4.13,937.0,BTBT +2024-11-21 04:24:00,4.14,4.14,4.14,4.14,284.0,BTBT +2024-11-21 04:23:00,4.14,4.14,4.135,4.14,10981.0,BTBT +2024-11-21 04:22:00,4.14,4.14,4.135,4.135,4021.0,BTBT +2024-11-21 04:21:00,4.16,4.16,4.14,4.14,15413.0,BTBT +2024-11-21 04:20:00,4.16,4.165,4.155,4.16,10847.0,BTBT +2024-11-21 04:19:00,4.13,4.16,4.13,4.16,1128.0,BTBT +2024-11-21 04:18:00,4.16,4.16,4.14,4.15,3513.0,BTBT +2024-11-21 04:17:00,4.17,4.17,4.16,4.17,1543.0,BTBT +2024-11-21 04:16:00,4.18,4.18,4.17,4.17,724.0,BTBT +2024-11-21 04:15:00,4.18,4.18,4.17,4.18,246.0,BTBT +2024-11-21 04:14:00,4.18,4.18,4.17,4.17,4244.0,BTBT +2024-11-21 04:13:00,4.19,4.19,4.17,4.18,1699.0,BTBT +2024-11-21 04:12:00,4.17,4.18,4.16,4.18,296.0,BTBT +2024-11-21 04:11:00,4.17,4.19,4.17,4.17,6400.0,BTBT +2024-11-21 04:10:00,4.16,4.17,4.16,4.17,961.0,BTBT +2024-11-21 04:09:00,4.15,4.17,4.15,4.16,2403.0,BTBT +2024-11-21 04:08:00,4.14,4.14,4.14,4.14,661.0,BTBT +2024-11-21 04:07:00,4.18,4.18,4.15,4.15,3535.0,BTBT +2024-11-21 04:06:00,4.15,4.16,4.14,4.16,6168.0,BTBT +2024-11-21 04:05:00,4.18,4.18,4.15,4.15,11778.0,BTBT +2024-11-21 04:04:00,4.175,4.18,4.17,4.18,9498.0,BTBT +2024-11-21 04:03:00,4.21,4.23,4.175,4.175,13073.0,BTBT +2024-11-21 04:02:00,4.23,4.23,4.2,4.21,14166.0,BTBT +2024-11-21 04:01:00,4.21,4.23,4.21,4.22,1329.0,BTBT +2024-11-21 04:00:00,4.2,4.21,4.19,4.2,2898.0,BTBT +2024-11-20 19:59:00,4.09,4.1,4.09,4.1,12.0,BTBT +2024-11-20 19:58:00,4.1,4.1,4.09,4.09,1244.0,BTBT +2024-11-20 19:57:00,4.1,4.1,4.1,4.1,100.0,BTBT +2024-11-20 19:56:00,4.1,4.1,4.09,4.09,6081.0,BTBT +2024-11-20 19:55:00,4.1,4.1,4.09,4.1,1011.0,BTBT +2024-11-20 19:54:00,4.08,4.08,4.08,4.08,4175.0,BTBT +2024-11-20 19:52:00,4.08,4.08,4.08,4.08,150.0,BTBT +2024-11-20 19:51:00,4.08,4.1,4.08,4.1,5515.0,BTBT +2024-11-20 19:50:00,4.09,4.09,4.07,4.07,167.0,BTBT +2024-11-20 19:49:00,4.0899,4.09,4.0899,4.09,5400.0,BTBT +2024-11-20 19:48:00,4.09,4.09,4.09,4.09,79.0,BTBT +2024-11-20 19:47:00,4.06,4.06,4.06,4.06,1.0,BTBT +2024-11-20 19:46:00,4.09,4.09,4.0891,4.0891,470.0,BTBT +2024-11-20 19:45:00,4.07,4.09,4.07,4.0899,5859.0,BTBT +2024-11-20 19:44:00,4.07,4.07,4.07,4.07,100.0,BTBT +2024-11-20 19:43:00,4.07,4.07,4.07,4.07,805.0,BTBT +2024-11-20 19:42:00,4.03,4.03,4.03,4.03,671.0,BTBT +2024-11-20 19:41:00,4.06,4.06,4.06,4.06,1000.0,BTBT +2024-11-20 19:39:00,4.07,4.07,4.06,4.06,5010.0,BTBT +2024-11-20 19:38:00,4.07,4.07,4.07,4.07,30.0,BTBT +2024-11-20 19:37:00,4.07,4.07,4.04,4.04,1013.0,BTBT +2024-11-20 19:36:00,4.06,4.07,4.05,4.05,39.0,BTBT +2024-11-20 19:35:00,4.07,4.07,4.066,4.068,700.0,BTBT +2024-11-20 19:34:00,4.07,4.07,4.07,4.07,2.0,BTBT +2024-11-20 19:32:00,4.04,4.07,4.04,4.07,32.0,BTBT +2024-11-20 19:31:00,4.05,4.06,4.05,4.06,1100.0,BTBT +2024-11-20 19:30:00,4.05,4.0502,4.05,4.0502,55.0,BTBT +2024-11-20 19:28:00,4.05,4.05,4.05,4.05,1896.0,BTBT +2024-11-20 19:26:00,4.05,4.05,4.05,4.05,25.0,BTBT +2024-11-20 19:25:00,4.02,4.06,4.02,4.06,684.0,BTBT +2024-11-20 19:24:00,4.04,4.04,4.04,4.04,442.0,BTBT +2024-11-20 19:23:00,4.05,4.05,4.05,4.05,5.0,BTBT +2024-11-20 19:21:00,4.03,4.03,4.03,4.03,1963.0,BTBT +2024-11-20 19:20:00,4.03,4.03,4.02,4.02,325.0,BTBT +2024-11-20 19:18:00,4.03,4.03,4.01,4.03,139.0,BTBT +2024-11-20 19:17:00,4.02,4.02,4.0199,4.0199,2003.0,BTBT +2024-11-20 19:16:00,4.02,4.02,4.02,4.02,497.0,BTBT +2024-11-20 19:14:00,4.01,4.01,4.0,4.0,2000.0,BTBT +2024-11-20 19:13:00,4.03,4.03,4.0,4.0,2200.0,BTBT +2024-11-20 19:12:00,4.025,4.03,4.025,4.03,273.0,BTBT +2024-11-20 19:11:00,4.025,4.025,4.025,4.025,50.0,BTBT +2024-11-20 19:10:00,4.03,4.03,4.03,4.03,25.0,BTBT +2024-11-20 19:09:00,4.03,4.03,4.025,4.025,81.0,BTBT +2024-11-20 19:08:00,4.03,4.03,4.03,4.03,1005.0,BTBT +2024-11-20 19:06:00,4.02,4.03,4.02,4.03,505.0,BTBT +2024-11-20 19:04:00,4.02,4.0292,4.02,4.0292,100.0,BTBT +2024-11-20 19:02:00,4.0,4.0,4.0,4.0,10.0,BTBT +2024-11-20 18:59:00,4.0,4.03,4.0,4.03,502.0,BTBT +2024-11-20 18:58:00,4.0,4.01,4.0,4.01,3208.0,BTBT +2024-11-20 18:57:00,3.99,3.99,3.99,3.99,258.0,BTBT +2024-11-20 18:55:00,4.0,4.0091,4.0,4.0091,1000.0,BTBT +2024-11-20 18:52:00,4.01,4.01,4.01,4.01,67.0,BTBT +2024-11-20 18:50:00,4.0,4.01,4.0,4.01,430.0,BTBT +2024-11-20 18:47:00,4.0,4.0,4.0,4.0,474.0,BTBT +2024-11-20 18:46:00,4.0,4.0,4.0,4.0,182.0,BTBT +2024-11-20 18:45:00,4.0,4.0,3.9999,3.9999,2.0,BTBT +2024-11-20 18:43:00,3.99,3.99,3.99,3.99,250.0,BTBT +2024-11-20 18:42:00,3.99,3.99,3.99,3.99,250.0,BTBT +2024-11-20 18:41:00,3.9999,3.9999,3.9999,3.9999,400.0,BTBT +2024-11-20 18:39:00,4.0,4.0,4.0,4.0,25.0,BTBT +2024-11-20 18:30:00,4.0,4.0,4.0,4.0,50.0,BTBT +2024-11-20 18:28:00,3.9909,3.9909,3.9909,3.9909,2.0,BTBT +2024-11-20 18:27:00,3.9901,3.9901,3.9901,3.9901,10.0,BTBT +2024-11-20 18:26:00,3.9999,4.0,3.9999,4.0,550.0,BTBT +2024-11-20 18:24:00,3.99,3.99,3.99,3.99,19.0,BTBT +2024-11-20 18:22:00,3.99,3.99,3.98,3.98,6924.0,BTBT +2024-11-20 18:21:00,3.9997,3.9997,3.99,3.99,1604.0,BTBT +2024-11-20 18:20:00,4.0,4.0,4.0,4.0,5800.0,BTBT +2024-11-20 18:19:00,4.02,4.02,4.01,4.01,325.0,BTBT +2024-11-20 18:18:00,4.02,4.0201,4.02,4.0201,50.0,BTBT +2024-11-20 18:17:00,4.01,4.01,4.01,4.01,42.0,BTBT +2024-11-20 18:15:00,4.0103,4.03,4.0103,4.03,5201.0,BTBT +2024-11-20 18:14:00,4.03,4.03,4.03,4.03,500.0,BTBT +2024-11-20 18:13:00,4.03,4.03,4.03,4.03,600.0,BTBT +2024-11-20 18:09:00,4.03,4.03,4.03,4.03,4.0,BTBT +2024-11-20 18:07:00,4.03,4.03,4.0299,4.0299,80.0,BTBT +2024-11-20 18:06:00,4.02,4.02,4.02,4.02,800.0,BTBT +2024-11-20 18:04:00,4.02,4.02,4.02,4.02,210.0,BTBT +2024-11-20 18:03:00,4.02,4.02,4.0199,4.0199,700.0,BTBT +2024-11-20 18:02:00,4.01,4.02,4.01,4.02,1300.0,BTBT +2024-11-20 18:00:00,4.0,4.0,4.0,4.0,2532.0,BTBT +2024-11-20 17:59:00,3.99,4.0,3.99,4.0,1085.0,BTBT +2024-11-20 17:58:00,4.0,4.0,4.0,4.0,24600.0,BTBT +2024-11-20 17:57:00,3.9996,4.0,3.9996,4.0,127.0,BTBT +2024-11-20 17:55:00,3.9998,3.9998,3.9998,3.9998,10.0,BTBT +2024-11-20 17:54:00,3.99,4.0,3.99,4.0,57.0,BTBT +2024-11-20 17:53:00,3.99,3.99,3.99,3.99,2.0,BTBT +2024-11-20 17:51:00,4.0,4.0,4.0,4.0,10000.0,BTBT +2024-11-20 17:50:00,3.99,3.99,3.99,3.99,106.0,BTBT +2024-11-20 17:49:00,3.98,3.99,3.98,3.99,25.0,BTBT +2024-11-20 17:48:00,3.99,3.99,3.99,3.99,1100.0,BTBT +2024-11-20 17:47:00,3.99,3.99,3.99,3.99,1250.0,BTBT +2024-11-20 17:46:00,3.9903,4.0,3.99,4.0,2017.0,BTBT +2024-11-20 17:44:00,4.0,4.0,4.0,4.0,400.0,BTBT +2024-11-20 17:43:00,4.0,4.0,4.0,4.0,8035.0,BTBT +2024-11-20 17:42:00,4.01,4.01,4.01,4.01,13.0,BTBT +2024-11-20 17:40:00,4.0,4.0,4.0,4.0,20.0,BTBT +2024-11-20 17:35:00,3.98,3.98,3.98,3.98,400.0,BTBT +2024-11-20 17:34:00,4.01,4.01,3.98,3.98,250.0,BTBT +2024-11-20 17:32:00,4.0,4.01,4.0,4.01,8298.0,BTBT +2024-11-20 17:31:00,3.97,3.98,3.9699,3.9799,1605.0,BTBT +2024-11-20 17:29:00,3.98,3.98,3.9698,3.9698,7750.0,BTBT +2024-11-20 17:28:00,4.01,4.01,3.98,3.98,10000.0,BTBT +2024-11-20 17:27:00,4.01,4.01,4.0,4.01,36.0,BTBT +2024-11-20 17:26:00,4.01,4.01,4.01,4.01,200.0,BTBT +2024-11-20 17:25:00,3.98,3.98,3.98,3.98,1.0,BTBT +2024-11-20 17:24:00,3.97,4.0,3.97,4.0,2210.0,BTBT +2024-11-20 17:22:00,3.9799,3.98,3.9799,3.9799,3100.0,BTBT +2024-11-20 17:21:00,3.99,3.99,3.9798,3.98,6893.0,BTBT +2024-11-20 17:20:00,4.0,4.0,3.99,3.99,13468.0,BTBT +2024-11-20 17:19:00,4.0,4.0,3.99,3.99,2037.0,BTBT +2024-11-20 17:18:00,4.01,4.01,3.9999,4.0,10906.0,BTBT +2024-11-20 17:17:00,4.03,4.03,4.01,4.01,20339.0,BTBT +2024-11-20 17:16:00,4.03,4.03,4.0101,4.02,5222.0,BTBT +2024-11-20 17:14:00,4.03,4.03,4.03,4.03,6510.0,BTBT +2024-11-20 17:13:00,4.03,4.03,4.03,4.03,395.0,BTBT +2024-11-20 17:12:00,4.04,4.04,4.04,4.04,14705.0,BTBT +2024-11-20 17:10:00,4.05,4.05,4.05,4.05,10.0,BTBT +2024-11-20 17:08:00,4.05,4.05,4.05,4.05,1501.0,BTBT +2024-11-20 17:07:00,4.05,4.05,4.05,4.05,24.0,BTBT +2024-11-20 17:06:00,4.05,4.05,4.05,4.05,18.0,BTBT +2024-11-20 17:05:00,4.05,4.05,4.04,4.05,11698.0,BTBT +2024-11-20 17:03:00,4.0498,4.05,4.0498,4.05,210.0,BTBT +2024-11-20 17:01:00,4.0499,4.0499,4.0499,4.0499,1.0,BTBT +2024-11-20 16:59:00,4.0497,4.0497,4.0497,4.0497,100.0,BTBT +2024-11-20 16:57:00,4.04,4.04,4.04,4.04,1000.0,BTBT +2024-11-20 16:54:00,4.04,4.05,4.04,4.04,828.0,BTBT +2024-11-20 16:53:00,4.05,4.05,4.05,4.05,10.0,BTBT +2024-11-20 16:52:00,4.04,4.04,4.04,4.04,190.0,BTBT +2024-11-20 16:51:00,4.04,4.04,4.04,4.04,19.0,BTBT +2024-11-20 16:50:00,4.04,4.04,4.04,4.04,2.0,BTBT +2024-11-20 16:49:00,4.0208,4.0208,4.0208,4.0208,500.0,BTBT +2024-11-20 16:48:00,4.05,4.05,4.02,4.05,512.0,BTBT +2024-11-20 16:47:00,4.03,4.04,4.03,4.04,3903.0,BTBT +2024-11-20 16:46:00,4.02,4.03,4.02,4.03,1019.0,BTBT +2024-11-20 16:44:00,4.03,4.03,4.01,4.01,88.0,BTBT +2024-11-20 16:43:00,4.01,4.02,4.01,4.02,349.0,BTBT +2024-11-20 16:42:00,4.01,4.01,4.01,4.01,2.0,BTBT +2024-11-20 16:41:00,4.01,4.01,4.01,4.01,1.0,BTBT +2024-11-20 16:40:00,4.03,4.03,4.01,4.01,1004.0,BTBT +2024-11-20 16:39:00,4.02,4.03,4.02,4.03,1305.0,BTBT +2024-11-20 16:38:00,4.02,4.02,4.0199,4.02,1036.0,BTBT +2024-11-20 16:36:00,4.01,4.01,4.01,4.01,320.0,BTBT +2024-11-20 16:35:00,4.02,4.02,4.02,4.02,25.0,BTBT +2024-11-20 16:33:00,4.01,4.01,4.01,4.01,225.0,BTBT +2024-11-20 16:32:00,4.02,4.02,4.01,4.01,265.0,BTBT +2024-11-20 16:31:00,4.02,4.02,4.01,4.01,148.0,BTBT +2024-11-20 16:30:00,4.01,4.02,4.01,4.02,101.0,BTBT +2024-11-20 16:29:00,4.01,4.0102,4.01,4.01,4760.0,BTBT +2024-11-20 16:28:00,4.01,4.01,4.01,4.01,5.0,BTBT +2024-11-20 16:27:00,4.0,4.0,4.0,4.0,1000.0,BTBT +2024-11-20 16:26:00,4.01,4.01,4.0,4.0,1200.0,BTBT +2024-11-20 16:25:00,4.0,4.01,3.99,3.99,1990.0,BTBT +2024-11-20 16:24:00,4.0,4.0,4.0,4.0,500.0,BTBT +2024-11-20 16:23:00,4.01,4.01,3.99,3.99,3516.0,BTBT +2024-11-20 16:22:00,4.0097,4.0099,4.0097,4.0099,1501.0,BTBT +2024-11-20 16:21:00,4.01,4.01,4.01,4.01,1102.0,BTBT +2024-11-20 16:18:00,4.02,4.03,4.01,4.03,680.0,BTBT +2024-11-20 16:17:00,4.03,4.03,4.03,4.03,1587.0,BTBT +2024-11-20 16:16:00,4.03,4.03,4.03,4.03,13.0,BTBT +2024-11-20 16:11:00,4.05,4.05,4.05,4.05,300.0,BTBT +2024-11-20 16:10:00,4.04,4.05,4.04,4.05,351.0,BTBT +2024-11-20 16:09:00,4.04,4.05,4.04,4.05,35.0,BTBT +2024-11-20 16:06:00,4.04,4.04,4.04,4.04,300.0,BTBT +2024-11-20 16:03:00,4.0305,4.0305,4.0305,4.0305,5.0,BTBT +2024-11-20 16:02:00,4.05,4.05,4.0491,4.05,12075.0,BTBT +2024-11-20 16:01:00,4.05,4.05,4.05,4.05,19161.0,BTBT +2024-11-20 16:00:00,4.04,4.05,4.03,4.03,756131.0,BTBT +2024-11-20 15:59:00,4.0499,4.0499,4.03,4.04,208685.0,BTBT +2024-11-20 15:58:00,4.0451,4.05,4.04,4.045,31015.0,BTBT +2024-11-20 15:57:00,4.065,4.0697,4.04,4.045,118839.0,BTBT +2024-11-20 15:56:00,4.0516,4.07,4.0516,4.065,29235.0,BTBT +2024-11-20 15:55:00,4.045,4.06,4.045,4.055,30492.0,BTBT +2024-11-20 15:54:00,4.04,4.055,4.0301,4.05,223545.0,BTBT +2024-11-20 15:53:00,4.04,4.045,4.035,4.035,58299.0,BTBT +2024-11-20 15:52:00,4.055,4.06,4.03,4.035,166439.0,BTBT +2024-11-20 15:51:00,4.055,4.06,4.05,4.055,32059.0,BTBT +2024-11-20 15:50:00,4.0501,4.06,4.05,4.055,39013.0,BTBT +2024-11-20 15:49:00,4.065,4.065,4.05,4.055,23954.0,BTBT +2024-11-20 15:48:00,4.065,4.07,4.06,4.0655,26297.0,BTBT +2024-11-20 15:47:00,4.0644,4.07,4.06,4.07,11560.0,BTBT +2024-11-20 15:46:00,4.045,4.065,4.0405,4.065,47489.0,BTBT +2024-11-20 15:45:00,4.055,4.06,4.045,4.045,33768.0,BTBT +2024-11-20 15:44:00,4.06,4.06,4.05,4.055,45313.0,BTBT +2024-11-20 15:43:00,4.055,4.06,4.05,4.05,21801.0,BTBT +2024-11-20 15:42:00,4.07,4.07,4.05,4.055,52148.0,BTBT +2024-11-20 15:41:00,4.065,4.07,4.065,4.07,15372.0,BTBT +2024-11-20 15:40:00,4.0569,4.07,4.05,4.0696,20110.0,BTBT +2024-11-20 15:39:00,4.0604,4.0684,4.05,4.055,57449.0,BTBT +2024-11-20 15:38:00,4.07,4.075,4.065,4.0695,29676.0,BTBT +2024-11-20 15:37:00,4.065,4.075,4.065,4.075,76984.0,BTBT +2024-11-20 15:36:00,4.075,4.08,4.07,4.07,57700.0,BTBT +2024-11-20 15:35:00,4.07,4.08,4.065,4.07,84839.0,BTBT +2024-11-20 15:34:00,4.065,4.075,4.06,4.065,39989.0,BTBT +2024-11-20 15:33:00,4.06,4.07,4.05,4.065,59525.0,BTBT +2024-11-20 15:32:00,4.045,4.06,4.04,4.055,68348.0,BTBT +2024-11-20 15:31:00,4.045,4.0498,4.035,4.0498,27038.0,BTBT +2024-11-20 15:30:00,4.0552,4.06,4.045,4.045,75460.0,BTBT +2024-11-20 15:29:00,4.07,4.07,4.05,4.055,54460.0,BTBT +2024-11-20 15:28:00,4.055,4.07,4.05,4.065,111765.0,BTBT +2024-11-20 15:27:00,4.05,4.055,4.045,4.05,51048.0,BTBT +2024-11-20 15:26:00,4.05,4.05,4.04,4.045,13674.0,BTBT +2024-11-20 15:25:00,4.045,4.05,4.04,4.0491,29084.0,BTBT +2024-11-20 15:24:00,4.04,4.05,4.0316,4.045,46775.0,BTBT +2024-11-20 15:23:00,4.03,4.04,4.03,4.04,31996.0,BTBT +2024-11-20 15:22:00,4.025,4.03,4.02,4.03,12527.0,BTBT +2024-11-20 15:21:00,4.025,4.03,4.0212,4.025,4515.0,BTBT +2024-11-20 15:20:00,4.015,4.03,4.015,4.025,37343.0,BTBT +2024-11-20 15:19:00,4.015,4.02,4.0101,4.02,21483.0,BTBT +2024-11-20 15:18:00,4.02,4.02,4.0,4.015,50260.0,BTBT +2024-11-20 15:17:00,4.015,4.02,4.0,4.015,30427.0,BTBT +2024-11-20 15:16:00,4.0,4.02,4.0,4.015,32949.0,BTBT +2024-11-20 15:15:00,4.01,4.02,4.0037,4.005,42144.0,BTBT +2024-11-20 15:14:00,4.01,4.02,4.0018,4.02,23742.0,BTBT +2024-11-20 15:13:00,4.005,4.01,4.0,4.005,23246.0,BTBT +2024-11-20 15:12:00,4.005,4.01,4.0,4.0,25187.0,BTBT +2024-11-20 15:11:00,4.005,4.01,4.0,4.005,14691.0,BTBT +2024-11-20 15:10:00,4.005,4.01,4.0,4.01,25788.0,BTBT +2024-11-20 15:09:00,4.0099,4.02,4.0,4.005,53757.0,BTBT +2024-11-20 15:08:00,4.0057,4.01,4.0,4.005,12770.0,BTBT +2024-11-20 15:07:00,4.01,4.02,4.0003,4.005,39034.0,BTBT +2024-11-20 15:06:00,4.0102,4.02,4.0047,4.0077,31380.0,BTBT +2024-11-20 15:05:00,4.0,4.02,4.0,4.015,137621.0,BTBT +2024-11-20 15:04:00,3.9899,4.0,3.9869,3.994,37711.0,BTBT +2024-11-20 15:03:00,3.985,3.985,3.975,3.985,49435.0,BTBT +2024-11-20 15:02:00,3.995,3.995,3.98,3.99,30040.0,BTBT +2024-11-20 15:01:00,3.985,3.995,3.985,3.995,20265.0,BTBT +2024-11-20 15:00:00,3.985,3.9899,3.98,3.985,5993.0,BTBT +2024-11-20 14:59:00,3.98,3.985,3.97,3.985,30773.0,BTBT +2024-11-20 14:58:00,3.975,3.9799,3.97,3.9789,21059.0,BTBT +2024-11-20 14:57:00,3.96,3.99,3.96,3.975,95851.0,BTBT +2024-11-20 14:56:00,3.9603,3.9653,3.95,3.9599,34525.0,BTBT +2024-11-20 14:55:00,3.96,3.97,3.9547,3.965,68225.0,BTBT +2024-11-20 14:54:00,3.94,3.955,3.935,3.9515,11184.0,BTBT +2024-11-20 14:53:00,3.935,3.94,3.9312,3.9312,20559.0,BTBT +2024-11-20 14:52:00,3.925,3.9369,3.925,3.935,14659.0,BTBT +2024-11-20 14:51:00,3.9286,3.9286,3.9286,3.9286,6858.0,BTBT +2024-11-20 14:50:00,3.9362,3.9362,3.92,3.9212,22605.0,BTBT +2024-11-20 14:49:00,3.9399,3.94,3.93,3.93,9211.0,BTBT +2024-11-20 14:48:00,3.94,3.94,3.93,3.935,29385.0,BTBT +2024-11-20 14:47:00,3.93,3.94,3.93,3.9301,26395.0,BTBT +2024-11-20 14:46:00,3.945,3.95,3.9302,3.935,94128.0,BTBT +2024-11-20 14:45:00,3.95,3.955,3.945,3.945,43276.0,BTBT +2024-11-20 14:44:00,3.945,3.95,3.94,3.945,8436.0,BTBT +2024-11-20 14:43:00,3.945,3.95,3.94,3.945,22489.0,BTBT +2024-11-20 14:42:00,3.945,3.9497,3.94,3.945,21296.0,BTBT +2024-11-20 14:41:00,3.945,3.95,3.9421,3.945,14860.0,BTBT +2024-11-20 14:40:00,3.9399,3.95,3.935,3.94,32580.0,BTBT +2024-11-20 14:39:00,3.945,3.95,3.935,3.935,31940.0,BTBT +2024-11-20 14:38:00,3.95,3.95,3.935,3.9472,75603.0,BTBT +2024-11-20 14:37:00,3.945,3.95,3.94,3.945,29481.0,BTBT +2024-11-20 14:36:00,3.935,3.945,3.93,3.945,25715.0,BTBT +2024-11-20 14:35:00,3.935,3.94,3.925,3.935,47323.0,BTBT +2024-11-20 14:34:00,3.9377,3.94,3.9315,3.9315,18735.0,BTBT +2024-11-20 14:33:00,3.935,3.937,3.93,3.93,10228.0,BTBT +2024-11-20 14:32:00,3.93,3.939,3.925,3.934,43800.0,BTBT +2024-11-20 14:31:00,3.93,3.94,3.93,3.93,24965.0,BTBT +2024-11-20 14:30:00,3.9366,3.94,3.93,3.935,17063.0,BTBT +2024-11-20 14:29:00,3.9301,3.9397,3.93,3.935,8690.0,BTBT +2024-11-20 14:28:00,3.94,3.94,3.928,3.9374,112655.0,BTBT +2024-11-20 14:27:00,3.935,3.9399,3.93,3.935,5465.0,BTBT +2024-11-20 14:26:00,3.94,3.94,3.93,3.94,19591.0,BTBT +2024-11-20 14:25:00,3.935,3.945,3.935,3.935,16089.0,BTBT +2024-11-20 14:24:00,3.9375,3.9381,3.93,3.935,15257.0,BTBT +2024-11-20 14:23:00,3.935,3.94,3.92,3.935,57913.0,BTBT +2024-11-20 14:22:00,3.945,3.945,3.935,3.9392,24285.0,BTBT +2024-11-20 14:21:00,3.955,3.9598,3.94,3.94,30214.0,BTBT +2024-11-20 14:20:00,3.96,3.97,3.955,3.955,38936.0,BTBT +2024-11-20 14:19:00,3.955,3.96,3.9517,3.96,11883.0,BTBT +2024-11-20 14:18:00,3.955,3.96,3.9525,3.955,4794.0,BTBT +2024-11-20 14:17:00,3.9599,3.97,3.955,3.958,33880.0,BTBT +2024-11-20 14:16:00,3.9599,3.96,3.95,3.955,14188.0,BTBT +2024-11-20 14:15:00,3.96,3.97,3.95,3.96,34369.0,BTBT +2024-11-20 14:14:00,3.965,3.9699,3.954,3.955,22855.0,BTBT +2024-11-20 14:13:00,3.9632,3.97,3.96,3.97,43651.0,BTBT +2024-11-20 14:12:00,3.95,3.97,3.9401,3.9639,90432.0,BTBT +2024-11-20 14:11:00,3.96,3.96,3.9515,3.955,5634.0,BTBT +2024-11-20 14:10:00,3.945,3.955,3.9439,3.955,17567.0,BTBT +2024-11-20 14:09:00,3.955,3.955,3.942,3.945,8208.0,BTBT +2024-11-20 14:08:00,3.955,3.9595,3.94,3.9553,24140.0,BTBT +2024-11-20 14:07:00,3.96,3.965,3.9508,3.955,8050.0,BTBT +2024-11-20 14:06:00,3.985,3.985,3.9601,3.9622,40253.0,BTBT +2024-11-20 14:05:00,3.98,3.99,3.98,3.985,12855.0,BTBT +2024-11-20 14:04:00,3.99,3.99,3.98,3.985,8396.0,BTBT +2024-11-20 14:03:00,3.99,3.99,3.98,3.985,9571.0,BTBT +2024-11-20 14:02:00,3.985,3.99,3.98,3.98,2907.0,BTBT +2024-11-20 14:01:00,3.985,3.99,3.98,3.985,21038.0,BTBT +2024-11-20 14:00:00,3.985,3.99,3.9824,3.99,4246.0,BTBT +2024-11-20 13:59:00,3.971,3.985,3.97,3.985,20823.0,BTBT +2024-11-20 13:58:00,3.965,3.9775,3.96,3.975,26017.0,BTBT +2024-11-20 13:57:00,3.9717,3.978,3.965,3.965,18323.0,BTBT +2024-11-20 13:56:00,3.975,3.9769,3.975,3.975,15536.0,BTBT +2024-11-20 13:55:00,3.9601,3.9798,3.96,3.975,50198.0,BTBT +2024-11-20 13:54:00,3.955,3.9699,3.95,3.9671,77381.0,BTBT +2024-11-20 13:53:00,3.965,3.965,3.96,3.96,30477.0,BTBT +2024-11-20 13:52:00,3.965,3.975,3.96,3.965,15225.0,BTBT +2024-11-20 13:51:00,3.96,3.975,3.95,3.965,31339.0,BTBT +2024-11-20 13:50:00,3.96,3.9666,3.96,3.96,5885.0,BTBT +2024-11-20 13:49:00,3.96,3.9653,3.96,3.96,28076.0,BTBT +2024-11-20 13:48:00,3.955,3.9687,3.95,3.9599,65749.0,BTBT +2024-11-20 13:47:00,3.9574,3.9699,3.94,3.95,60796.0,BTBT +2024-11-20 13:46:00,3.935,3.965,3.925,3.955,104939.0,BTBT +2024-11-20 13:45:00,3.94,3.9401,3.93,3.935,32277.0,BTBT +2024-11-20 13:44:00,3.945,3.955,3.94,3.946,54285.0,BTBT +2024-11-20 13:43:00,3.955,3.955,3.93,3.95,108267.0,BTBT +2024-11-20 13:42:00,3.96,3.96,3.94,3.95,137382.0,BTBT +2024-11-20 13:41:00,3.9703,3.9703,3.96,3.97,15462.0,BTBT +2024-11-20 13:40:00,3.95,3.98,3.94,3.98,72275.0,BTBT +2024-11-20 13:39:00,3.94,3.9599,3.94,3.95,45173.0,BTBT +2024-11-20 13:38:00,3.9601,3.9601,3.9401,3.9459,35278.0,BTBT +2024-11-20 13:37:00,3.975,3.975,3.9537,3.965,41908.0,BTBT +2024-11-20 13:36:00,4.0001,4.01,3.97,3.9789,57301.0,BTBT +2024-11-20 13:35:00,4.005,4.015,4.0,4.01,62927.0,BTBT +2024-11-20 13:34:00,4.015,4.03,4.0,4.005,71344.0,BTBT +2024-11-20 13:33:00,4.005,4.025,3.99,4.01,89230.0,BTBT +2024-11-20 13:32:00,4.0187,4.02,4.005,4.005,11341.0,BTBT +2024-11-20 13:31:00,4.02,4.02,4.01,4.01,5646.0,BTBT +2024-11-20 13:30:00,4.0394,4.04,4.0201,4.025,19564.0,BTBT +2024-11-20 13:29:00,4.0494,4.05,4.035,4.0395,21768.0,BTBT +2024-11-20 13:28:00,4.04,4.05,4.04,4.045,8355.0,BTBT +2024-11-20 13:27:00,4.04,4.0488,4.035,4.04,15635.0,BTBT +2024-11-20 13:26:00,4.04,4.05,4.03,4.035,23417.0,BTBT +2024-11-20 13:25:00,4.035,4.04,4.0301,4.04,29652.0,BTBT +2024-11-20 13:24:00,4.02,4.045,4.02,4.0369,57860.0,BTBT +2024-11-20 13:23:00,4.0233,4.0233,4.01,4.0126,40493.0,BTBT +2024-11-20 13:22:00,4.02,4.03,4.02,4.02,4186.0,BTBT +2024-11-20 13:21:00,4.035,4.04,4.0207,4.0253,58978.0,BTBT +2024-11-20 13:20:00,4.035,4.04,4.02,4.03,32711.0,BTBT +2024-11-20 13:19:00,4.04,4.05,4.0301,4.035,30828.0,BTBT +2024-11-20 13:18:00,4.05,4.06,4.03,4.0368,30935.0,BTBT +2024-11-20 13:17:00,4.04,4.05,4.04,4.045,13593.0,BTBT +2024-11-20 13:16:00,4.0493,4.05,4.035,4.0399,24318.0,BTBT +2024-11-20 13:15:00,4.045,4.05,4.04,4.045,2740.0,BTBT +2024-11-20 13:14:00,4.045,4.0495,4.04,4.045,27015.0,BTBT +2024-11-20 13:13:00,4.05,4.069,4.04,4.045,124862.0,BTBT +2024-11-20 13:12:00,4.06,4.07,4.045,4.05,173756.0,BTBT +2024-11-20 13:11:00,4.0546,4.07,4.0546,4.0593,29696.0,BTBT +2024-11-20 13:10:00,4.05,4.07,4.0417,4.055,133132.0,BTBT +2024-11-20 13:09:00,4.05,4.0592,4.044,4.0492,25172.0,BTBT +2024-11-20 13:08:00,4.0513,4.06,4.0513,4.06,3740.0,BTBT +2024-11-20 13:07:00,4.05,4.06,4.03,4.0503,43203.0,BTBT +2024-11-20 13:06:00,4.065,4.07,4.05,4.05,23329.0,BTBT +2024-11-20 13:05:00,4.0899,4.09,4.065,4.065,30452.0,BTBT +2024-11-20 13:04:00,4.095,4.1,4.08,4.09,163813.0,BTBT +2024-11-20 13:03:00,4.11,4.11,4.09,4.095,35241.0,BTBT +2024-11-20 13:02:00,4.105,4.11,4.085,4.11,182066.0,BTBT +2024-11-20 13:01:00,4.09,4.11,4.09,4.1,114054.0,BTBT +2024-11-20 13:00:00,4.0698,4.0883,4.055,4.0883,59732.0,BTBT +2024-11-20 12:59:00,4.045,4.08,4.035,4.065,417950.0,BTBT +2024-11-20 12:58:00,4.0501,4.0501,4.045,4.05,10192.0,BTBT +2024-11-20 12:57:00,4.05,4.07,4.0481,4.055,90044.0,BTBT +2024-11-20 12:56:00,4.045,4.045,4.04,4.044,17689.0,BTBT +2024-11-20 12:55:00,4.0474,4.05,4.045,4.045,10703.0,BTBT +2024-11-20 12:54:00,4.055,4.0557,4.04,4.045,19147.0,BTBT +2024-11-20 12:53:00,4.055,4.06,4.0434,4.055,36885.0,BTBT +2024-11-20 12:52:00,4.07,4.075,4.0501,4.055,87886.0,BTBT +2024-11-20 12:51:00,4.0703,4.0726,4.0601,4.065,10455.0,BTBT +2024-11-20 12:50:00,4.0701,4.08,4.065,4.08,27753.0,BTBT +2024-11-20 12:49:00,4.055,4.0753,4.05,4.0753,47004.0,BTBT +2024-11-20 12:48:00,4.05,4.06,4.045,4.0571,24680.0,BTBT +2024-11-20 12:47:00,4.065,4.065,4.055,4.0595,5989.0,BTBT +2024-11-20 12:46:00,4.05,4.07,4.05,4.06,54045.0,BTBT +2024-11-20 12:45:00,4.05,4.06,4.045,4.0497,23082.0,BTBT +2024-11-20 12:44:00,4.035,4.05,4.03,4.05,36983.0,BTBT +2024-11-20 12:43:00,4.035,4.04,4.035,4.04,17069.0,BTBT +2024-11-20 12:42:00,4.0338,4.04,4.025,4.035,24618.0,BTBT +2024-11-20 12:41:00,4.0299,4.0399,4.025,4.034,38788.0,BTBT +2024-11-20 12:40:00,4.04,4.04,4.0209,4.025,31068.0,BTBT +2024-11-20 12:39:00,4.04,4.05,4.0301,4.0398,42751.0,BTBT +2024-11-20 12:38:00,4.03,4.04,4.03,4.035,9097.0,BTBT +2024-11-20 12:37:00,3.995,4.03,3.99,4.0201,69290.0,BTBT +2024-11-20 12:36:00,3.9895,4.0,3.9805,4.0,28073.0,BTBT +2024-11-20 12:35:00,3.9886,3.99,3.98,3.9883,21957.0,BTBT +2024-11-20 12:34:00,3.985,3.99,3.98,3.99,39781.0,BTBT +2024-11-20 12:33:00,3.9969,4.0,3.985,3.99,8173.0,BTBT +2024-11-20 12:32:00,3.995,4.005,3.99,4.0,35498.0,BTBT +2024-11-20 12:31:00,3.99,4.0,3.99,3.995,15957.0,BTBT +2024-11-20 12:30:00,3.99,3.99,3.98,3.985,8534.0,BTBT +2024-11-20 12:29:00,3.9608,3.9886,3.9608,3.9866,52403.0,BTBT +2024-11-20 12:28:00,3.995,4.0,3.96,3.9663,70185.0,BTBT +2024-11-20 12:27:00,3.985,3.9963,3.98,3.9963,34134.0,BTBT +2024-11-20 12:26:00,3.99,4.0,3.98,3.98,35712.0,BTBT +2024-11-20 12:25:00,3.975,3.99,3.975,3.99,39539.0,BTBT +2024-11-20 12:24:00,3.97,3.98,3.97,3.97,26232.0,BTBT +2024-11-20 12:23:00,3.975,3.99,3.975,3.98,53220.0,BTBT +2024-11-20 12:22:00,4.01,4.01,3.975,3.9794,568215.0,BTBT +2024-11-20 12:21:00,4.005,4.01,4.0,4.01,10324.0,BTBT +2024-11-20 12:20:00,4.035,4.035,4.0,4.005,28608.0,BTBT +2024-11-20 12:19:00,4.04,4.04,4.02,4.04,63236.0,BTBT +2024-11-20 12:18:00,4.05,4.05,4.03,4.035,19973.0,BTBT +2024-11-20 12:17:00,4.03,4.05,4.03,4.05,26484.0,BTBT +2024-11-20 12:16:00,4.035,4.035,4.02,4.0267,24286.0,BTBT +2024-11-20 12:15:00,4.04,4.05,4.03,4.035,69561.0,BTBT +2024-11-20 12:14:00,4.045,4.05,4.03,4.0389,16748.0,BTBT +2024-11-20 12:13:00,4.04,4.05,4.035,4.0481,116485.0,BTBT +2024-11-20 12:12:00,4.05,4.055,4.0201,4.03,121193.0,BTBT +2024-11-20 12:11:00,4.08,4.08,4.055,4.0595,79676.0,BTBT +2024-11-20 12:10:00,4.06,4.08,4.06,4.08,45488.0,BTBT +2024-11-20 12:09:00,4.06,4.07,4.05,4.0599,92999.0,BTBT +2024-11-20 12:08:00,4.065,4.08,4.055,4.065,135115.0,BTBT +2024-11-20 12:07:00,4.095,4.1,4.065,4.065,103549.0,BTBT +2024-11-20 12:06:00,4.1,4.11,4.0901,4.095,18453.0,BTBT +2024-11-20 12:05:00,4.11,4.11,4.09,4.1088,20249.0,BTBT +2024-11-20 12:04:00,4.085,4.11,4.08,4.1,119239.0,BTBT +2024-11-20 12:03:00,4.085,4.1,4.075,4.083,59362.0,BTBT +2024-11-20 12:02:00,4.0805,4.09,4.08,4.085,15100.0,BTBT +2024-11-20 12:01:00,4.085,4.1,4.08,4.08,41676.0,BTBT +2024-11-20 12:00:00,4.075,4.1,4.0705,4.09,14798.0,BTBT +2024-11-20 11:59:00,4.075,4.08,4.07,4.0715,29473.0,BTBT +2024-11-20 11:58:00,4.0799,4.08,4.07,4.08,108776.0,BTBT +2024-11-20 11:57:00,4.085,4.087,4.075,4.08,37978.0,BTBT +2024-11-20 11:56:00,4.074,4.1,4.074,4.0899,51060.0,BTBT +2024-11-20 11:55:00,4.085,4.09,4.0703,4.0788,52523.0,BTBT +2024-11-20 11:54:00,4.0873,4.09,4.08,4.085,24928.0,BTBT +2024-11-20 11:53:00,4.085,4.09,4.07,4.09,120868.0,BTBT +2024-11-20 11:52:00,4.0699,4.085,4.0671,4.08,54229.0,BTBT +2024-11-20 11:51:00,4.0605,4.08,4.0601,4.07,18056.0,BTBT +2024-11-20 11:50:00,4.075,4.08,4.06,4.065,66491.0,BTBT +2024-11-20 11:49:00,4.08,4.09,4.06,4.08,70366.0,BTBT +2024-11-20 11:48:00,4.085,4.09,4.075,4.085,63914.0,BTBT +2024-11-20 11:47:00,4.05,4.09,4.05,4.085,109836.0,BTBT +2024-11-20 11:46:00,4.055,4.07,4.05,4.055,49752.0,BTBT +2024-11-20 11:45:00,4.06,4.0699,4.0501,4.055,40127.0,BTBT +2024-11-20 11:44:00,4.0698,4.08,4.06,4.0656,63442.0,BTBT +2024-11-20 11:43:00,4.055,4.08,4.05,4.07,75378.0,BTBT +2024-11-20 11:42:00,4.065,4.07,4.05,4.055,49121.0,BTBT +2024-11-20 11:41:00,4.05,4.07,4.04,4.064,58724.0,BTBT +2024-11-20 11:40:00,4.0497,4.05,4.04,4.05,44687.0,BTBT +2024-11-20 11:39:00,4.045,4.06,4.04,4.045,40127.0,BTBT +2024-11-20 11:38:00,4.025,4.05,4.024,4.045,42020.0,BTBT +2024-11-20 11:37:00,4.015,4.03,4.0099,4.025,61668.0,BTBT +2024-11-20 11:36:00,4.01,4.02,4.01,4.0101,25567.0,BTBT +2024-11-20 11:35:00,3.985,4.015,3.98,4.005,61093.0,BTBT +2024-11-20 11:34:00,3.995,4.0,3.98,3.99,17143.0,BTBT +2024-11-20 11:33:00,3.965,4.0,3.96,3.995,30425.0,BTBT +2024-11-20 11:32:00,3.9499,3.965,3.94,3.9646,23000.0,BTBT +2024-11-20 11:31:00,3.945,3.95,3.92,3.9412,103771.0,BTBT +2024-11-20 11:30:00,3.941,3.96,3.94,3.9408,91950.0,BTBT +2024-11-20 11:29:00,3.965,3.97,3.94,3.95,133447.0,BTBT +2024-11-20 11:28:00,3.9723,3.9799,3.96,3.97,62563.0,BTBT +2024-11-20 11:27:00,3.985,3.99,3.965,3.9701,75086.0,BTBT +2024-11-20 11:26:00,4.0,4.0,3.982,3.9847,23696.0,BTBT +2024-11-20 11:25:00,3.98,4.0,3.97,3.995,78580.0,BTBT +2024-11-20 11:24:00,3.99,4.0,3.965,3.975,88328.0,BTBT +2024-11-20 11:23:00,3.965,4.0,3.965,3.995,48765.0,BTBT +2024-11-20 11:22:00,3.96,3.97,3.96,3.965,54160.0,BTBT +2024-11-20 11:21:00,3.97,3.98,3.95,3.9592,42945.0,BTBT +2024-11-20 11:20:00,3.975,3.99,3.97,3.97,41679.0,BTBT +2024-11-20 11:19:00,3.975,3.985,3.97,3.97,16933.0,BTBT +2024-11-20 11:18:00,3.955,3.9855,3.95,3.9799,46001.0,BTBT +2024-11-20 11:17:00,3.975,3.98,3.955,3.96,71585.0,BTBT +2024-11-20 11:16:00,3.9882,3.99,3.97,3.98,51280.0,BTBT +2024-11-20 11:15:00,3.9995,4.01,3.99,3.99,44625.0,BTBT +2024-11-20 11:14:00,3.99,4.0,3.98,3.99,29598.0,BTBT +2024-11-20 11:13:00,4.005,4.01,3.985,3.99,82123.0,BTBT +2024-11-20 11:12:00,3.985,4.005,3.98,4.0,79520.0,BTBT +2024-11-20 11:11:00,4.015,4.02,3.9801,3.9801,71116.0,BTBT +2024-11-20 11:10:00,4.0399,4.045,4.015,4.0174,55191.0,BTBT +2024-11-20 11:09:00,4.03,4.05,4.02,4.0399,71677.0,BTBT +2024-11-20 11:08:00,4.025,4.03,4.01,4.03,118888.0,BTBT +2024-11-20 11:07:00,4.05,4.065,4.025,4.03,33726.0,BTBT +2024-11-20 11:06:00,4.06,4.07,4.0401,4.0495,74908.0,BTBT +2024-11-20 11:05:00,4.075,4.08,4.065,4.0693,47323.0,BTBT +2024-11-20 11:04:00,4.075,4.09,4.0699,4.075,73316.0,BTBT +2024-11-20 11:03:00,4.055,4.08,4.055,4.075,47546.0,BTBT +2024-11-20 11:02:00,4.07,4.07,4.045,4.05,55565.0,BTBT +2024-11-20 11:01:00,4.055,4.075,4.054,4.0601,84737.0,BTBT +2024-11-20 11:00:00,4.015,4.06,4.01,4.055,163641.0,BTBT +2024-11-20 10:59:00,4.03,4.03,4.01,4.0198,48661.0,BTBT +2024-11-20 10:58:00,4.015,4.03,4.015,4.028,35541.0,BTBT +2024-11-20 10:57:00,4.0086,4.02,3.9989,4.0148,108668.0,BTBT +2024-11-20 10:56:00,3.985,4.005,3.98,4.0,79342.0,BTBT +2024-11-20 10:55:00,3.99,4.01,3.98,3.99,123868.0,BTBT +2024-11-20 10:54:00,3.9867,4.01,3.98,3.9978,62247.0,BTBT +2024-11-20 10:53:00,3.9704,4.0,3.97,3.99,55446.0,BTBT +2024-11-20 10:52:00,3.968,3.98,3.96,3.9701,65359.0,BTBT +2024-11-20 10:51:00,3.945,3.975,3.945,3.9671,135192.0,BTBT +2024-11-20 10:50:00,3.96,3.965,3.94,3.945,96965.0,BTBT +2024-11-20 10:49:00,3.965,3.98,3.96,3.9606,85731.0,BTBT +2024-11-20 10:48:00,3.97,3.98,3.96,3.965,86105.0,BTBT +2024-11-20 10:47:00,3.9505,3.97,3.95,3.965,41245.0,BTBT +2024-11-20 10:46:00,3.935,3.97,3.93,3.955,181364.0,BTBT +2024-11-20 10:45:00,3.925,3.94,3.92,3.9302,51481.0,BTBT +2024-11-20 10:44:00,3.935,3.94,3.92,3.92,64276.0,BTBT +2024-11-20 10:43:00,3.9227,3.94,3.92,3.94,125199.0,BTBT +2024-11-20 10:42:00,3.93,3.945,3.91,3.92,88742.0,BTBT +2024-11-20 10:41:00,3.9399,3.9402,3.93,3.935,19243.0,BTBT +2024-11-20 10:40:00,3.9501,3.96,3.93,3.94,55200.0,BTBT +2024-11-20 10:39:00,3.97,3.97,3.95,3.9525,53699.0,BTBT +2024-11-20 10:38:00,3.9613,3.98,3.96,3.965,49159.0,BTBT +2024-11-20 10:37:00,3.945,3.98,3.9431,3.966,85502.0,BTBT +2024-11-20 10:36:00,3.955,3.96,3.93,3.9455,68925.0,BTBT +2024-11-20 10:35:00,3.95,3.96,3.94,3.9514,94599.0,BTBT +2024-11-20 10:34:00,3.94,3.9699,3.94,3.955,46845.0,BTBT +2024-11-20 10:33:00,3.9401,3.96,3.93,3.945,93093.0,BTBT +2024-11-20 10:32:00,3.94,3.95,3.93,3.94,83170.0,BTBT +2024-11-20 10:31:00,3.93,3.95,3.93,3.9453,160126.0,BTBT +2024-11-20 10:30:00,3.935,3.95,3.92,3.935,102778.0,BTBT +2024-11-20 10:29:00,3.92,3.94,3.91,3.9315,64021.0,BTBT +2024-11-20 10:28:00,3.93,3.93,3.92,3.93,10671.0,BTBT +2024-11-20 10:27:00,3.915,3.93,3.91,3.93,54929.0,BTBT +2024-11-20 10:26:00,3.915,3.93,3.91,3.9163,71439.0,BTBT +2024-11-20 10:25:00,3.925,3.93,3.9,3.91,86806.0,BTBT +2024-11-20 10:24:00,3.8768,3.93,3.8768,3.93,211549.0,BTBT +2024-11-20 10:23:00,3.885,3.89,3.87,3.87,192254.0,BTBT +2024-11-20 10:22:00,3.865,3.89,3.86,3.8898,47744.0,BTBT +2024-11-20 10:21:00,3.86,3.9,3.8599,3.86,81301.0,BTBT +2024-11-20 10:20:00,3.89,3.89,3.85,3.85,92042.0,BTBT +2024-11-20 10:19:00,3.8989,3.9,3.88,3.885,81503.0,BTBT +2024-11-20 10:18:00,3.88,3.9,3.88,3.8915,81759.0,BTBT +2024-11-20 10:17:00,3.88,3.89,3.87,3.877,54533.0,BTBT +2024-11-20 10:16:00,3.89,3.89,3.87,3.8789,69053.0,BTBT +2024-11-20 10:15:00,3.905,3.91,3.88,3.8901,129796.0,BTBT +2024-11-20 10:14:00,3.92,3.92,3.9,3.905,23895.0,BTBT +2024-11-20 10:13:00,3.9189,3.9297,3.91,3.915,57527.0,BTBT +2024-11-20 10:12:00,3.895,3.9298,3.885,3.9126,57363.0,BTBT +2024-11-20 10:11:00,3.8795,3.91,3.87,3.895,129236.0,BTBT +2024-11-20 10:10:00,3.8801,3.905,3.87,3.87,100802.0,BTBT +2024-11-20 10:09:00,3.93,3.93,3.88,3.885,165301.0,BTBT +2024-11-20 10:08:00,3.9,3.93,3.9,3.92,140284.0,BTBT +2024-11-20 10:07:00,3.91,3.93,3.9,3.905,78465.0,BTBT +2024-11-20 10:06:00,3.92,3.945,3.9,3.9102,162062.0,BTBT +2024-11-20 10:05:00,3.94,3.9499,3.92,3.9212,135099.0,BTBT +2024-11-20 10:04:00,3.965,3.975,3.93,3.95,110874.0,BTBT +2024-11-20 10:03:00,3.9585,3.97,3.95,3.96,46418.0,BTBT +2024-11-20 10:02:00,3.99,4.0,3.95,3.9599,82478.0,BTBT +2024-11-20 10:01:00,4.01,4.0103,3.97,3.985,41692.0,BTBT +2024-11-20 10:00:00,3.9699,4.0199,3.965,4.01,96076.0,BTBT +2024-11-20 09:59:00,4.01,4.02,3.95,3.965,356280.0,BTBT +2024-11-20 09:58:00,4.04,4.0414,4.01,4.0182,86133.0,BTBT +2024-11-20 09:57:00,4.0209,4.05,4.01,4.04,127688.0,BTBT +2024-11-20 09:56:00,4.025,4.04,4.01,4.025,58376.0,BTBT +2024-11-20 09:55:00,4.06,4.0701,4.025,4.0299,67317.0,BTBT +2024-11-20 09:54:00,4.11,4.1199,4.05,4.0522,129330.0,BTBT +2024-11-20 09:53:00,4.13,4.135,4.11,4.1105,38350.0,BTBT +2024-11-20 09:52:00,4.1011,4.14,4.1011,4.135,76963.0,BTBT +2024-11-20 09:51:00,4.0552,4.11,4.055,4.1,74339.0,BTBT +2024-11-20 09:50:00,4.0782,4.085,4.055,4.055,119062.0,BTBT +2024-11-20 09:49:00,4.0578,4.08,4.0566,4.07,110101.0,BTBT +2024-11-20 09:48:00,4.06,4.07,4.051,4.0583,75106.0,BTBT +2024-11-20 09:47:00,4.06,4.0699,4.04,4.05,99876.0,BTBT +2024-11-20 09:46:00,4.03,4.06,4.025,4.06,150618.0,BTBT +2024-11-20 09:45:00,4.025,4.0278,4.0,4.0216,83348.0,BTBT +2024-11-20 09:44:00,4.04,4.045,4.02,4.02,112816.0,BTBT +2024-11-20 09:43:00,4.035,4.0551,4.03,4.04,56342.0,BTBT +2024-11-20 09:42:00,4.035,4.05,4.02,4.0399,240400.0,BTBT +2024-11-20 09:41:00,4.035,4.0487,4.02,4.035,91577.0,BTBT +2024-11-20 09:40:00,4.07,4.095,4.01,4.03,123094.0,BTBT +2024-11-20 09:39:00,4.0895,4.09,4.07,4.075,130963.0,BTBT +2024-11-20 09:38:00,4.0449,4.09,4.0449,4.09,71544.0,BTBT +2024-11-20 09:37:00,4.07,4.07,4.0249,4.0474,164601.0,BTBT +2024-11-20 09:36:00,4.1199,4.12,4.071,4.071,127561.0,BTBT +2024-11-20 09:35:00,4.14,4.145,4.11,4.11,93124.0,BTBT +2024-11-20 09:34:00,4.1408,4.175,4.14,4.14,41202.0,BTBT +2024-11-20 09:33:00,4.13,4.17,4.13,4.1499,84908.0,BTBT +2024-11-20 09:32:00,4.17,4.1839,4.13,4.13,159459.0,BTBT +2024-11-20 09:31:00,4.155,4.2099,4.14,4.17,118410.0,BTBT +2024-11-20 09:30:00,4.16,4.16,4.085,4.15,384618.0,BTBT +2024-11-20 09:29:00,4.14,4.17,4.13,4.13,10487.0,BTBT +2024-11-20 09:28:00,4.17,4.17,4.14,4.14,2751.0,BTBT +2024-11-20 09:27:00,4.15,4.16,4.15,4.16,96.0,BTBT +2024-11-20 09:26:00,4.14,4.17,4.14,4.17,9147.0,BTBT +2024-11-20 09:25:00,4.19,4.19,4.13,4.14,10630.0,BTBT +2024-11-20 09:24:00,4.13,4.14,4.13,4.13,1640.0,BTBT +2024-11-20 09:23:00,4.14,4.14,4.13,4.13,2774.0,BTBT +2024-11-20 09:22:00,4.15,4.15,4.14,4.14,766.0,BTBT +2024-11-20 09:21:00,4.16,4.16,4.15,4.15,3458.0,BTBT +2024-11-20 09:20:00,4.1599,4.16,4.15,4.16,1430.0,BTBT +2024-11-20 09:19:00,4.1597,4.16,4.1597,4.16,1109.0,BTBT +2024-11-20 09:18:00,4.17,4.17,4.15,4.16,2511.0,BTBT +2024-11-20 09:17:00,4.17,4.17,4.1697,4.17,1806.0,BTBT +2024-11-20 09:16:00,4.16,4.17,4.16,4.17,483.0,BTBT +2024-11-20 09:15:00,4.17,4.17,4.16,4.16,10230.0,BTBT +2024-11-20 09:14:00,4.17,4.17,4.17,4.17,12.0,BTBT +2024-11-20 09:13:00,4.18,4.19,4.17,4.17,2365.0,BTBT +2024-11-20 09:12:00,4.1797,4.18,4.17,4.18,1961.0,BTBT +2024-11-20 09:11:00,4.17,4.18,4.17,4.18,1859.0,BTBT +2024-11-20 09:10:00,4.16,4.17,4.16,4.17,305.0,BTBT +2024-11-20 09:09:00,4.1505,4.17,4.1505,4.16,4548.0,BTBT +2024-11-20 09:08:00,4.16,4.16,4.15,4.16,10307.0,BTBT +2024-11-20 09:07:00,4.15,4.15,4.15,4.15,21.0,BTBT +2024-11-20 09:06:00,4.155,4.16,4.155,4.16,135.0,BTBT +2024-11-20 09:05:00,4.17,4.18,4.16,4.16,5227.0,BTBT +2024-11-20 09:04:00,4.17,4.17,4.16,4.16,5623.0,BTBT +2024-11-20 09:03:00,4.17,4.18,4.17,4.17,1523.0,BTBT +2024-11-20 09:02:00,4.17,4.19,4.17,4.19,5468.0,BTBT +2024-11-20 09:01:00,4.17,4.19,4.17,4.17,1029.0,BTBT +2024-11-20 09:00:00,4.17,4.19,4.17,4.17,5449.0,BTBT +2024-11-20 08:59:00,4.18,4.1801,4.17,4.17,9417.0,BTBT +2024-11-20 08:58:00,4.17,4.19,4.17,4.1899,176.0,BTBT +2024-11-20 08:57:00,4.16,4.16,4.15,4.16,9747.0,BTBT +2024-11-20 08:56:00,4.16,4.16,4.15,4.16,1421.0,BTBT +2024-11-20 08:55:00,4.16,4.17,4.15,4.17,928.0,BTBT +2024-11-20 08:54:00,4.16,4.17,4.15,4.16,3023.0,BTBT +2024-11-20 08:53:00,4.16,4.19,4.16,4.19,1202.0,BTBT +2024-11-20 08:52:00,4.18,4.18,4.16,4.16,4254.0,BTBT +2024-11-20 08:51:00,4.17,4.18,4.16,4.18,3256.0,BTBT +2024-11-20 08:50:00,4.1699,4.17,4.1692,4.17,475.0,BTBT +2024-11-20 08:49:00,4.16,4.17,4.15,4.15,1166.0,BTBT +2024-11-20 08:48:00,4.15,4.1509,4.15,4.1509,3219.0,BTBT +2024-11-20 08:47:00,4.1699,4.17,4.15,4.16,746.0,BTBT +2024-11-20 08:46:00,4.1498,4.15,4.14,4.15,411.0,BTBT +2024-11-20 08:45:00,4.16,4.18,4.15,4.15,224.0,BTBT +2024-11-20 08:44:00,4.1401,4.15,4.14,4.14,9534.0,BTBT +2024-11-20 08:43:00,4.18,4.18,4.14,4.15,11005.0,BTBT +2024-11-20 08:42:00,4.16,4.16,4.155,4.1597,6587.0,BTBT +2024-11-20 08:41:00,4.17,4.17,4.16,4.16,134.0,BTBT +2024-11-20 08:40:00,4.18,4.19,4.16,4.16,1314.0,BTBT +2024-11-20 08:39:00,4.18,4.19,4.18,4.19,1710.0,BTBT +2024-11-20 08:38:00,4.19,4.2,4.18,4.2,3065.0,BTBT +2024-11-20 08:37:00,4.19,4.2,4.19,4.2,2208.0,BTBT +2024-11-20 08:36:00,4.2,4.2,4.18,4.19,2281.0,BTBT +2024-11-20 08:35:00,4.17,4.2,4.16,4.19,3052.0,BTBT +2024-11-20 08:34:00,4.17,4.18,4.16,4.17,5318.0,BTBT +2024-11-20 08:33:00,4.17,4.18,4.17,4.17,6712.0,BTBT +2024-11-20 08:32:00,4.18,4.18,4.1694,4.1694,4831.0,BTBT +2024-11-20 08:31:00,4.18,4.19,4.17,4.17,6568.0,BTBT +2024-11-20 08:30:00,4.18,4.19,4.15,4.19,661.0,BTBT +2024-11-20 08:29:00,4.1699,4.19,4.16,4.17,641.0,BTBT +2024-11-20 08:28:00,4.16,4.17,4.15,4.15,2025.0,BTBT +2024-11-20 08:27:00,4.17,4.17,4.15,4.17,6509.0,BTBT +2024-11-20 08:26:00,4.17,4.17,4.15,4.15,14541.0,BTBT +2024-11-20 08:25:00,4.16,4.17,4.16,4.16,613.0,BTBT +2024-11-20 08:24:00,4.17,4.17,4.16,4.16,1697.0,BTBT +2024-11-20 08:23:00,4.16,4.17,4.15,4.17,7700.0,BTBT +2024-11-20 08:22:00,4.17,4.17,4.16,4.17,4916.0,BTBT +2024-11-20 08:21:00,4.15,4.19,4.15,4.17,6870.0,BTBT +2024-11-20 08:20:00,4.15,4.15,4.15,4.15,650.0,BTBT +2024-11-20 08:19:00,4.14,4.15,4.14,4.15,3085.0,BTBT +2024-11-20 08:18:00,4.14,4.15,4.1399,4.15,3323.0,BTBT +2024-11-20 08:17:00,4.1301,4.14,4.1301,4.14,2849.0,BTBT +2024-11-20 08:16:00,4.12,4.1399,4.11,4.1399,6072.0,BTBT +2024-11-20 08:15:00,4.11,4.12,4.1099,4.1101,12512.0,BTBT +2024-11-20 08:14:00,4.1,4.11,4.1,4.1001,4857.0,BTBT +2024-11-20 08:13:00,4.1,4.1,4.1,4.1,4643.0,BTBT +2024-11-20 08:12:00,4.12,4.12,4.1,4.1,20968.0,BTBT +2024-11-20 08:11:00,4.11,4.12,4.1,4.11,5563.0,BTBT +2024-11-20 08:10:00,4.1,4.11,4.1,4.1,58.0,BTBT +2024-11-20 08:09:00,4.12,4.12,4.1138,4.1138,89.0,BTBT +2024-11-20 08:08:00,4.11,4.12,4.1,4.12,1070.0,BTBT +2024-11-20 08:07:00,4.1099,4.12,4.1,4.1199,3673.0,BTBT +2024-11-20 08:06:00,4.11,4.12,4.11,4.12,1021.0,BTBT +2024-11-20 08:05:00,4.12,4.12,4.11,4.11,4560.0,BTBT +2024-11-20 08:04:00,4.11,4.1171,4.11,4.1171,225.0,BTBT +2024-11-20 08:03:00,4.1199,4.12,4.11,4.11,644.0,BTBT +2024-11-20 08:02:00,4.11,4.12,4.11,4.12,257.0,BTBT +2024-11-20 08:01:00,4.11,4.2,4.1007,4.1007,398.0,BTBT +2024-11-20 08:00:00,4.13,4.2,4.05,4.12,70545.0,BTBT +2024-11-20 07:59:00,4.11,4.12,4.11,4.12,114.0,BTBT +2024-11-20 07:58:00,4.12,4.12,4.12,4.12,600.0,BTBT +2024-11-20 07:57:00,4.11,4.11,4.11,4.11,10.0,BTBT +2024-11-20 07:56:00,4.11,4.11,4.11,4.11,2.0,BTBT +2024-11-20 07:55:00,4.11,4.11,4.11,4.11,1188.0,BTBT +2024-11-20 07:54:00,4.11,4.11,4.11,4.11,16.0,BTBT +2024-11-20 07:53:00,4.11,4.11,4.11,4.11,529.0,BTBT +2024-11-20 07:52:00,4.11,4.11,4.11,4.11,100.0,BTBT +2024-11-20 07:49:00,4.12,4.12,4.1,4.1,2.0,BTBT +2024-11-20 07:48:00,4.11,4.12,4.1,4.12,549.0,BTBT +2024-11-20 07:47:00,4.11,4.11,4.11,4.11,360.0,BTBT +2024-11-20 07:44:00,4.12,4.12,4.11,4.11,2120.0,BTBT +2024-11-20 07:38:00,4.12,4.12,4.1,4.1,14.0,BTBT +2024-11-20 07:37:00,4.101,4.101,4.101,4.101,200.0,BTBT +2024-11-20 07:36:00,4.12,4.12,4.1,4.1,155.0,BTBT +2024-11-20 07:35:00,4.11,4.11,4.11,4.11,100.0,BTBT +2024-11-20 07:34:00,4.11,4.12,4.1,4.1,103.0,BTBT +2024-11-20 07:33:00,4.11,4.13,4.11,4.12,85.0,BTBT +2024-11-20 07:32:00,4.139,4.139,4.12,4.12,756.0,BTBT +2024-11-20 07:30:00,4.12,4.12,4.12,4.12,201.0,BTBT +2024-11-20 07:29:00,4.12,4.15,4.12,4.13,1477.0,BTBT +2024-11-20 07:28:00,4.11,4.11,4.1,4.1,581.0,BTBT +2024-11-20 07:27:00,4.1,4.1,4.09,4.1,1071.0,BTBT +2024-11-20 07:26:00,4.09,4.09,4.09,4.09,628.0,BTBT +2024-11-20 07:25:00,4.09,4.09,4.09,4.09,100.0,BTBT +2024-11-20 07:24:00,4.1,4.1,4.09,4.09,42.0,BTBT +2024-11-20 07:23:00,4.09,4.09,4.09,4.09,301.0,BTBT +2024-11-20 07:22:00,4.09,4.09,4.08,4.08,607.0,BTBT +2024-11-20 07:21:00,4.08,4.08,4.08,4.08,100.0,BTBT +2024-11-20 07:20:00,4.08,4.08,4.08,4.08,6.0,BTBT +2024-11-20 07:19:00,4.1,4.1,4.1,4.1,1.0,BTBT +2024-11-20 07:18:00,4.09,4.1,4.09,4.1,3200.0,BTBT +2024-11-20 07:17:00,4.1,4.1,4.08,4.1,3487.0,BTBT +2024-11-20 07:16:00,4.08,4.1,4.08,4.1,2090.0,BTBT +2024-11-20 07:15:00,4.07,4.07,4.06,4.06,93.0,BTBT +2024-11-20 07:14:00,4.06,4.07,4.06,4.07,199.0,BTBT +2024-11-20 07:13:00,4.06,4.06,4.06,4.06,2105.0,BTBT +2024-11-20 07:12:00,4.055,4.06,4.055,4.06,576.0,BTBT +2024-11-20 07:11:00,4.06,4.07,4.06,4.06,12709.0,BTBT +2024-11-20 07:10:00,4.08,4.08,4.06,4.06,13097.0,BTBT +2024-11-20 07:08:00,4.08,4.08,4.08,4.08,1007.0,BTBT +2024-11-20 07:07:00,4.08,4.08,4.08,4.08,121.0,BTBT +2024-11-20 07:06:00,4.08,4.09,4.07,4.08,5130.0,BTBT +2024-11-20 07:05:00,4.08,4.09,4.08,4.08,2810.0,BTBT +2024-11-20 07:04:00,4.09,4.09,4.09,4.09,106.0,BTBT +2024-11-20 07:03:00,4.09,4.09,4.09,4.09,637.0,BTBT +2024-11-20 07:02:00,4.1,4.1,4.09,4.09,3557.0,BTBT +2024-11-20 07:01:00,4.12,4.12,4.11,4.11,733.0,BTBT +2024-11-20 07:00:00,4.12,4.13,4.11,4.11,5945.0,BTBT +2024-11-20 06:59:00,4.12,4.12,4.12,4.12,773.0,BTBT +2024-11-20 06:58:00,4.12,4.13,4.12,4.13,380.0,BTBT +2024-11-20 06:56:00,4.12,4.12,4.12,4.12,7.0,BTBT +2024-11-20 06:55:00,4.12,4.12,4.12,4.12,577.0,BTBT +2024-11-20 06:53:00,4.13,4.13,4.11,4.11,1070.0,BTBT +2024-11-20 06:52:00,4.105,4.11,4.105,4.11,1202.0,BTBT +2024-11-20 06:51:00,4.12,4.12,4.1,4.11,6906.0,BTBT +2024-11-20 06:49:00,4.11,4.12,4.11,4.11,1869.0,BTBT +2024-11-20 06:44:00,4.11,4.11,4.11,4.11,1.0,BTBT +2024-11-20 06:43:00,4.1,4.1,4.1,4.1,13.0,BTBT +2024-11-20 06:40:00,4.1,4.1,4.1,4.1,82.0,BTBT +2024-11-20 06:39:00,4.1,4.1,4.1,4.1,10.0,BTBT +2024-11-20 06:38:00,4.1,4.1,4.1,4.1,17.0,BTBT +2024-11-20 06:37:00,4.12,4.12,4.1,4.1,145.0,BTBT +2024-11-20 06:36:00,4.11,4.11,4.11,4.11,50.0,BTBT +2024-11-20 06:33:00,4.1,4.1,4.1,4.1,287.0,BTBT +2024-11-20 06:31:00,4.13,4.13,4.13,4.13,108.0,BTBT +2024-11-20 06:30:00,4.12,4.12,4.12,4.12,10.0,BTBT +2024-11-20 06:29:00,4.12,4.12,4.12,4.12,5.0,BTBT +2024-11-20 06:28:00,4.11,4.11,4.1,4.1,598.0,BTBT +2024-11-20 06:27:00,4.13,4.14,4.13,4.14,2.0,BTBT +2024-11-20 06:26:00,4.14,4.14,4.14,4.14,6.0,BTBT +2024-11-20 06:25:00,4.13,4.15,4.13,4.14,400.0,BTBT +2024-11-20 06:24:00,4.11,4.11,4.11,4.11,21.0,BTBT +2024-11-20 06:22:00,4.11,4.11,4.1,4.11,436.0,BTBT +2024-11-20 06:21:00,4.09,4.11,4.09,4.11,2165.0,BTBT +2024-11-20 06:20:00,4.09,4.09,4.09,4.09,27.0,BTBT +2024-11-20 06:19:00,4.09,4.09,4.09,4.09,500.0,BTBT +2024-11-20 06:18:00,4.08,4.08,4.08,4.08,580.0,BTBT +2024-11-20 06:17:00,4.1,4.1,4.1,4.1,23.0,BTBT +2024-11-20 06:16:00,4.09,4.1,4.09,4.1,581.0,BTBT +2024-11-20 06:15:00,4.1,4.1,4.1,4.1,20.0,BTBT +2024-11-20 06:14:00,4.09,4.1,4.09,4.1,1904.0,BTBT +2024-11-20 06:13:00,4.1,4.1,4.1,4.1,1190.0,BTBT +2024-11-20 06:12:00,4.1,4.1,4.1,4.1,98.0,BTBT +2024-11-20 06:11:00,4.12,4.12,4.12,4.12,1.0,BTBT +2024-11-20 06:10:00,4.1,4.12,4.1,4.1,323.0,BTBT +2024-11-20 06:09:00,4.1,4.1,4.1,4.1,57.0,BTBT +2024-11-20 06:08:00,4.12,4.12,4.11,4.11,925.0,BTBT +2024-11-20 06:07:00,4.11,4.12,4.11,4.12,232.0,BTBT +2024-11-20 06:06:00,4.11,4.11,4.11,4.11,247.0,BTBT +2024-11-20 06:04:00,4.11,4.11,4.11,4.11,300.0,BTBT +2024-11-20 06:03:00,4.13,4.13,4.11,4.11,3005.0,BTBT +2024-11-20 06:02:00,4.13,4.13,4.13,4.13,98.0,BTBT +2024-11-20 06:00:00,4.13,4.13,4.12,4.13,572.0,BTBT +2024-11-20 05:59:00,4.14,4.14,4.14,4.14,100.0,BTBT +2024-11-20 05:58:00,4.14,4.14,4.14,4.14,100.0,BTBT +2024-11-20 05:57:00,4.14,4.14,4.14,4.14,5.0,BTBT +2024-11-20 05:56:00,4.14,4.14,4.14,4.14,40.0,BTBT +2024-11-20 05:55:00,4.16,4.16,4.14,4.14,880.0,BTBT +2024-11-20 05:54:00,4.16,4.16,4.15,4.16,514.0,BTBT +2024-11-20 05:53:00,4.16,4.16,4.16,4.16,170.0,BTBT +2024-11-20 05:52:00,4.16,4.16,4.16,4.16,222.0,BTBT +2024-11-20 05:51:00,4.16,4.16,4.16,4.16,351.0,BTBT +2024-11-20 05:50:00,4.16,4.16,4.16,4.16,110.0,BTBT +2024-11-20 05:47:00,4.19,4.19,4.17,4.18,645.0,BTBT +2024-11-20 05:46:00,4.14,4.23,4.14,4.19,2977.0,BTBT +2024-11-20 05:45:00,4.14,4.14,4.13,4.14,76.0,BTBT +2024-11-20 05:41:00,4.13,4.13,4.13,4.13,40.0,BTBT +2024-11-20 05:40:00,4.13,4.13,4.13,4.13,50.0,BTBT +2024-11-20 05:39:00,4.13,4.13,4.13,4.13,83.0,BTBT +2024-11-20 05:38:00,4.12,4.13,4.12,4.13,636.0,BTBT +2024-11-20 05:37:00,4.12,4.12,4.11,4.11,233.0,BTBT +2024-11-20 05:36:00,4.11,4.11,4.11,4.11,150.0,BTBT +2024-11-20 05:35:00,4.13,4.13,4.11,4.11,1868.0,BTBT +2024-11-20 05:34:00,4.14,4.14,4.14,4.14,1059.0,BTBT +2024-11-20 05:33:00,4.18,4.18,4.15,4.15,11197.0,BTBT +2024-11-20 05:32:00,4.18,4.18,4.18,4.18,3286.0,BTBT +2024-11-20 05:31:00,4.13,4.22,4.13,4.18,22652.0,BTBT +2024-11-20 05:30:00,4.13,4.13,4.13,4.13,142.0,BTBT +2024-11-20 05:29:00,4.13,4.13,4.13,4.13,39.0,BTBT +2024-11-20 05:28:00,4.12,4.14,4.12,4.13,2521.0,BTBT +2024-11-20 05:27:00,4.12,4.12,4.12,4.12,50.0,BTBT +2024-11-20 05:26:00,4.12,4.12,4.12,4.12,1.0,BTBT +2024-11-20 05:24:00,4.1,4.12,4.1,4.12,12.0,BTBT +2024-11-20 05:21:00,4.12,4.12,4.1,4.1,22.0,BTBT +2024-11-20 05:20:00,4.12,4.12,4.12,4.12,1000.0,BTBT +2024-11-20 05:18:00,4.13,4.13,4.13,4.13,3.0,BTBT +2024-11-20 05:17:00,4.11,4.12,4.11,4.12,97.0,BTBT +2024-11-20 05:13:00,4.1,4.1,4.1,4.1,90.0,BTBT +2024-11-20 05:12:00,4.1,4.1,4.1,4.1,207.0,BTBT +2024-11-20 05:10:00,4.1,4.1,4.1,4.1,1499.0,BTBT +2024-11-20 05:09:00,4.1,4.1,4.1,4.1,405.0,BTBT +2024-11-20 05:08:00,4.1,4.1,4.09,4.1,960.0,BTBT +2024-11-20 05:07:00,4.08,4.09,4.08,4.09,7.0,BTBT +2024-11-20 05:06:00,4.08,4.08,4.08,4.08,130.0,BTBT +2024-11-20 05:05:00,4.09,4.09,4.08,4.08,859.0,BTBT +2024-11-20 05:02:00,4.08,4.08,4.08,4.08,326.0,BTBT +2024-11-20 05:01:00,4.09,4.09,4.09,4.09,95.0,BTBT +2024-11-20 05:00:00,4.08,4.09,4.08,4.09,317.0,BTBT +2024-11-20 04:59:00,4.07,4.07,4.07,4.07,1118.0,BTBT +2024-11-20 04:58:00,4.1,4.1,4.06,4.07,3565.0,BTBT +2024-11-20 04:57:00,4.1,4.1,4.1,4.1,20.0,BTBT +2024-11-20 04:56:00,4.1,4.1,4.1,4.1,504.0,BTBT +2024-11-20 04:55:00,4.09,4.1,4.09,4.1,15452.0,BTBT +2024-11-20 04:54:00,4.09,4.09,4.08,4.09,152.0,BTBT +2024-11-20 04:53:00,4.09,4.09,4.09,4.09,1509.0,BTBT +2024-11-20 04:52:00,4.09,4.09,4.08,4.08,7670.0,BTBT +2024-11-20 04:51:00,4.12,4.12,4.09,4.09,968.0,BTBT +2024-11-20 04:50:00,4.1,4.12,4.1,4.12,351.0,BTBT +2024-11-20 04:48:00,4.12,4.12,4.11,4.11,255.0,BTBT +2024-11-20 04:47:00,4.12,4.12,4.12,4.12,73.0,BTBT +2024-11-20 04:45:00,4.12,4.12,4.12,4.12,41.0,BTBT +2024-11-20 04:44:00,4.12,4.12,4.12,4.12,60.0,BTBT +2024-11-20 04:43:00,4.12,4.12,4.12,4.12,169.0,BTBT +2024-11-20 04:42:00,4.12,4.13,4.12,4.13,26.0,BTBT +2024-11-20 04:41:00,4.13,4.14,4.12,4.14,991.0,BTBT +2024-11-20 04:40:00,4.13,4.13,4.13,4.13,161.0,BTBT +2024-11-20 04:39:00,4.13,4.13,4.13,4.13,10.0,BTBT +2024-11-20 04:38:00,4.13,4.13,4.13,4.13,50.0,BTBT +2024-11-20 04:37:00,4.13,4.13,4.13,4.13,25.0,BTBT +2024-11-20 04:36:00,4.14,4.14,4.13,4.13,48.0,BTBT +2024-11-20 04:35:00,4.11,4.11,4.11,4.11,500.0,BTBT +2024-11-20 04:34:00,4.11,4.14,4.11,4.12,514.0,BTBT +2024-11-20 04:33:00,4.11,4.11,4.11,4.11,7.0,BTBT +2024-11-20 04:32:00,4.12,4.13,4.12,4.13,90.0,BTBT +2024-11-20 04:31:00,4.11,4.11,4.11,4.11,410.0,BTBT +2024-11-20 04:30:00,4.11,4.11,4.11,4.11,26.0,BTBT +2024-11-20 04:29:00,4.11,4.11,4.11,4.11,83.0,BTBT +2024-11-20 04:28:00,4.13,4.14,4.12,4.12,5563.0,BTBT +2024-11-20 04:27:00,4.13,4.14,4.13,4.13,243.0,BTBT +2024-11-20 04:26:00,4.14,4.14,4.13,4.14,241.0,BTBT +2024-11-20 04:25:00,4.13,4.14,4.13,4.14,637.0,BTBT +2024-11-20 04:24:00,4.13,4.14,4.13,4.13,300.0,BTBT +2024-11-20 04:23:00,4.13,4.14,4.12,4.14,583.0,BTBT +2024-11-20 04:22:00,4.14,4.14,4.14,4.14,225.0,BTBT +2024-11-20 04:21:00,4.14,4.14,4.14,4.14,807.0,BTBT +2024-11-20 04:20:00,4.14,4.14,4.14,4.14,321.0,BTBT +2024-11-20 04:19:00,4.14,4.14,4.13,4.14,1386.0,BTBT +2024-11-20 04:18:00,4.13,4.14,4.13,4.14,481.0,BTBT +2024-11-20 04:17:00,4.12,4.13,4.12,4.13,28.0,BTBT +2024-11-20 04:16:00,4.11,4.14,4.11,4.12,1239.0,BTBT +2024-11-20 04:15:00,4.12,4.12,4.11,4.11,100.0,BTBT +2024-11-20 04:12:00,4.11,4.11,4.105,4.11,5900.0,BTBT +2024-11-20 04:11:00,4.1,4.1,4.1,4.1,49.0,BTBT +2024-11-20 04:10:00,4.09,4.11,4.09,4.1,422.0,BTBT +2024-11-20 04:09:00,4.09,4.1,4.09,4.1,279.0,BTBT +2024-11-20 04:08:00,4.1,4.1,4.1,4.1,3254.0,BTBT +2024-11-20 04:07:00,4.09,4.1,4.08,4.09,1120.0,BTBT +2024-11-20 04:06:00,4.09,4.09,4.08,4.09,172.0,BTBT +2024-11-20 04:05:00,4.08,4.09,4.07,4.08,1577.0,BTBT +2024-11-20 04:04:00,4.11,4.11,4.07,4.08,5478.0,BTBT +2024-11-20 04:03:00,4.13,4.13,4.11,4.11,1163.0,BTBT +2024-11-20 04:02:00,4.13,4.13,4.09,4.11,7214.0,BTBT +2024-11-20 04:01:00,4.16,4.18,4.15,4.15,3518.0,BTBT +2024-11-20 04:00:00,4.12,4.2,4.12,4.19,560.0,BTBT diff --git a/data/BTG_2024_12_20.csv b/data/BTG_2024_12_20.csv new file mode 100644 index 000000000..3b7a1d94a --- /dev/null +++ b/data/BTG_2024_12_20.csv @@ -0,0 +1,10514 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-19 20:00:00,2.44,2.44,2.44,2.44,154143.0,BTG +2024-12-19 19:58:00,2.46,2.46,2.46,2.46,10.0,BTG +2024-12-19 19:57:00,2.4599,2.4599,2.4599,2.4599,5.0,BTG +2024-12-19 19:56:00,2.46,2.46,2.45,2.45,3.0,BTG +2024-12-19 19:54:00,2.45,2.45,2.45,2.45,5.0,BTG +2024-12-19 19:53:00,2.45,2.4594,2.45,2.4594,11.0,BTG +2024-12-19 19:52:00,2.45,2.45,2.44,2.4401,943.0,BTG +2024-12-19 19:48:00,2.45,2.45,2.45,2.45,20.0,BTG +2024-12-19 19:41:00,2.44,2.44,2.44,2.44,13.0,BTG +2024-12-19 19:37:00,2.46,2.46,2.46,2.46,33.0,BTG +2024-12-19 19:36:00,2.46,2.46,2.46,2.46,3.0,BTG +2024-12-19 19:35:00,2.46,2.46,2.46,2.46,6.0,BTG +2024-12-19 19:32:00,2.4591,2.4591,2.4591,2.4591,15.0,BTG +2024-12-19 19:19:00,2.45,2.45,2.45,2.45,2.0,BTG +2024-12-19 19:17:00,2.45,2.45,2.4409,2.45,260.0,BTG +2024-12-19 18:56:00,2.44,2.44,2.44,2.44,150.0,BTG +2024-12-19 18:53:00,2.45,2.45,2.45,2.45,3040.0,BTG +2024-12-19 18:51:00,2.4497,2.4497,2.4497,2.4497,25.0,BTG +2024-12-19 18:49:00,2.445,2.445,2.445,2.445,1.0,BTG +2024-12-19 18:38:00,2.45,2.45,2.45,2.45,14.0,BTG +2024-12-19 18:33:00,2.45,2.45,2.45,2.45,2541.0,BTG +2024-12-19 18:30:00,2.44,2.44,2.44,2.44,154143.0,BTG +2024-12-19 18:29:00,2.4401,2.4401,2.4401,2.4401,22.0,BTG +2024-12-19 18:28:00,2.445,2.45,2.445,2.45,878.0,BTG +2024-12-19 18:08:00,2.4599,2.4599,2.4599,2.4599,6.0,BTG +2024-12-19 17:59:00,2.4403,2.445,2.4403,2.445,36.0,BTG +2024-12-19 17:58:00,2.45,2.45,2.45,2.45,50.0,BTG +2024-12-19 17:51:00,2.4593,2.4593,2.45,2.45,90.0,BTG +2024-12-19 17:49:00,2.46,2.46,2.46,2.46,200.0,BTG +2024-12-19 17:40:00,2.46,2.46,2.46,2.46,10.0,BTG +2024-12-19 17:36:00,2.4599,2.4599,2.4599,2.4599,100.0,BTG +2024-12-19 17:35:00,2.4595,2.46,2.4595,2.46,8.0,BTG +2024-12-19 17:32:00,2.45,2.45,2.45,2.45,45.0,BTG +2024-12-19 17:30:00,2.46,2.46,2.46,2.46,1.0,BTG +2024-12-19 17:29:00,2.46,2.46,2.46,2.46,6.0,BTG +2024-12-19 17:13:00,2.4598,2.4598,2.4598,2.4598,10.0,BTG +2024-12-19 17:12:00,2.4597,2.4597,2.4597,2.4597,10.0,BTG +2024-12-19 17:05:00,2.46,2.46,2.46,2.46,5.0,BTG +2024-12-19 17:03:00,2.45,2.45,2.45,2.45,17.0,BTG +2024-12-19 17:02:00,2.4597,2.4597,2.4597,2.4597,3.0,BTG +2024-12-19 16:59:00,2.46,2.46,2.45,2.45,47.0,BTG +2024-12-19 16:58:00,2.4599,2.4599,2.4599,2.4599,25.0,BTG +2024-12-19 16:57:00,2.455,2.4597,2.455,2.4597,17.0,BTG +2024-12-19 16:54:00,2.46,2.46,2.4531,2.4531,289106.0,BTG +2024-12-19 16:49:00,2.45,2.45,2.45,2.45,20.0,BTG +2024-12-19 16:46:00,2.46,2.46,2.46,2.46,10.0,BTG +2024-12-19 16:43:00,2.4599,2.4599,2.4599,2.4599,10.0,BTG +2024-12-19 16:38:00,2.4598,2.4598,2.4598,2.4598,2.0,BTG +2024-12-19 16:36:00,2.4598,2.4598,2.4598,2.4598,2.0,BTG +2024-12-19 16:34:00,2.4598,2.4598,2.4598,2.4598,50.0,BTG +2024-12-19 16:33:00,2.46,2.46,2.4599,2.4599,80.0,BTG +2024-12-19 16:31:00,2.46,2.46,2.44,2.44,633067.0,BTG +2024-12-19 16:29:00,2.46,2.46,2.46,2.46,41.0,BTG +2024-12-19 16:28:00,2.46,2.46,2.46,2.46,5.0,BTG +2024-12-19 16:27:00,2.46,2.46,2.455,2.455,3.0,BTG +2024-12-19 16:26:00,2.4598,2.46,2.4598,2.46,86.0,BTG +2024-12-19 16:25:00,2.4598,2.46,2.4598,2.46,90.0,BTG +2024-12-19 16:24:00,2.46,2.46,2.46,2.46,10.0,BTG +2024-12-19 16:23:00,2.46,2.46,2.46,2.46,1.0,BTG +2024-12-19 16:20:00,2.4597,2.4597,2.4597,2.4597,4.0,BTG +2024-12-19 16:18:00,2.45,2.45,2.45,2.45,20.0,BTG +2024-12-19 16:17:00,2.45,2.45,2.45,2.45,3.0,BTG +2024-12-19 16:15:00,2.46,2.46,2.46,2.46,1.0,BTG +2024-12-19 16:14:00,2.46,2.46,2.46,2.46,2.0,BTG +2024-12-19 16:12:00,2.46,2.46,2.46,2.46,3.0,BTG +2024-12-19 16:10:00,2.44,2.44,2.44,2.44,154143.0,BTG +2024-12-19 16:09:00,2.45,2.45,2.45,2.45,1.0,BTG +2024-12-19 16:08:00,2.46,2.46,2.45,2.46,55.0,BTG +2024-12-19 16:07:00,2.45,2.45,2.45,2.45,1.0,BTG +2024-12-19 16:06:00,2.4594,2.4594,2.4594,2.4594,200.0,BTG +2024-12-19 16:05:00,2.44,2.44,2.44,2.44,2.0,BTG +2024-12-19 16:04:00,2.45,2.45,2.45,2.45,1.0,BTG +2024-12-19 16:01:00,2.44,2.44,2.44,2.44,17379.0,BTG +2024-12-19 16:00:00,2.44,2.45,2.44,2.44,327149.0,BTG +2024-12-19 15:59:00,2.445,2.45,2.44,2.45,224298.0,BTG +2024-12-19 15:58:00,2.445,2.45,2.44,2.445,68271.0,BTG +2024-12-19 15:57:00,2.4426,2.45,2.4426,2.45,13102.0,BTG +2024-12-19 15:56:00,2.4398,2.45,2.435,2.445,261809.0,BTG +2024-12-19 15:55:00,2.43,2.44,2.43,2.44,173809.0,BTG +2024-12-19 15:54:00,2.435,2.44,2.43,2.435,13448.0,BTG +2024-12-19 15:53:00,2.435,2.4399,2.435,2.4399,8730.0,BTG +2024-12-19 15:52:00,2.44,2.45,2.43,2.435,328216.0,BTG +2024-12-19 15:51:00,2.44,2.45,2.44,2.44,22995.0,BTG +2024-12-19 15:50:00,2.44,2.45,2.44,2.44,15584.0,BTG +2024-12-19 15:49:00,2.445,2.4479,2.44,2.44,32399.0,BTG +2024-12-19 15:48:00,2.44,2.4483,2.44,2.4483,11253.0,BTG +2024-12-19 15:47:00,2.445,2.445,2.44,2.445,38016.0,BTG +2024-12-19 15:46:00,2.448,2.448,2.4437,2.445,4576.0,BTG +2024-12-19 15:45:00,2.44,2.445,2.44,2.445,3009.0,BTG +2024-12-19 15:44:00,2.455,2.4571,2.44,2.4401,346750.0,BTG +2024-12-19 15:43:00,2.45,2.455,2.45,2.455,5870.0,BTG +2024-12-19 15:42:00,2.46,2.46,2.45,2.455,18966.0,BTG +2024-12-19 15:41:00,2.44,2.46,2.44,2.4599,206613.0,BTG +2024-12-19 15:40:00,2.44,2.45,2.44,2.44,10568.0,BTG +2024-12-19 15:39:00,2.4451,2.4451,2.44,2.445,4354.0,BTG +2024-12-19 15:38:00,2.445,2.45,2.445,2.445,6721.0,BTG +2024-12-19 15:37:00,2.445,2.4455,2.44,2.44,7544.0,BTG +2024-12-19 15:36:00,2.455,2.46,2.4444,2.445,102070.0,BTG +2024-12-19 15:35:00,2.455,2.46,2.45,2.455,21644.0,BTG +2024-12-19 15:34:00,2.46,2.46,2.45,2.45,21931.0,BTG +2024-12-19 15:33:00,2.45,2.46,2.44,2.4501,338637.0,BTG +2024-12-19 15:32:00,2.445,2.45,2.44,2.4489,111509.0,BTG +2024-12-19 15:31:00,2.45,2.45,2.44,2.45,7456.0,BTG +2024-12-19 15:30:00,2.445,2.45,2.44,2.445,220348.0,BTG +2024-12-19 15:29:00,2.44,2.45,2.44,2.445,6383.0,BTG +2024-12-19 15:28:00,2.445,2.45,2.44,2.4491,10087.0,BTG +2024-12-19 15:27:00,2.44,2.45,2.44,2.445,5567.0,BTG +2024-12-19 15:26:00,2.445,2.45,2.44,2.44,5005.0,BTG +2024-12-19 15:25:00,2.45,2.45,2.44,2.44,5629.0,BTG +2024-12-19 15:24:00,2.445,2.45,2.44,2.4485,6631.0,BTG +2024-12-19 15:23:00,2.4471,2.45,2.44,2.45,6165.0,BTG +2024-12-19 15:22:00,2.44,2.445,2.44,2.44,3713.0,BTG +2024-12-19 15:21:00,2.445,2.445,2.44,2.44,7806.0,BTG +2024-12-19 15:20:00,2.445,2.4499,2.44,2.445,9952.0,BTG +2024-12-19 15:19:00,2.44,2.4482,2.44,2.44,13867.0,BTG +2024-12-19 15:18:00,2.445,2.4479,2.44,2.4479,3098.0,BTG +2024-12-19 15:17:00,2.44,2.445,2.44,2.44,6015.0,BTG +2024-12-19 15:16:00,2.44,2.45,2.44,2.44,12003.0,BTG +2024-12-19 15:15:00,2.44,2.4483,2.44,2.44,15030.0,BTG +2024-12-19 15:14:00,2.445,2.45,2.44,2.445,10487.0,BTG +2024-12-19 15:13:00,2.44,2.445,2.44,2.44,3465.0,BTG +2024-12-19 15:12:00,2.445,2.445,2.44,2.44,3285.0,BTG +2024-12-19 15:11:00,2.44,2.45,2.44,2.44,7908.0,BTG +2024-12-19 15:10:00,2.44,2.445,2.44,2.44,2466.0,BTG +2024-12-19 15:09:00,2.445,2.448,2.44,2.4443,1901.0,BTG +2024-12-19 15:08:00,2.44,2.445,2.44,2.44,2259.0,BTG +2024-12-19 15:07:00,2.44,2.45,2.44,2.44,2280.0,BTG +2024-12-19 15:06:00,2.44,2.445,2.44,2.44,7367.0,BTG +2024-12-19 15:05:00,2.4481,2.45,2.44,2.445,5431.0,BTG +2024-12-19 15:04:00,2.44,2.45,2.44,2.44,8681.0,BTG +2024-12-19 15:03:00,2.448,2.45,2.44,2.45,12126.0,BTG +2024-12-19 15:02:00,2.45,2.45,2.44,2.44,2743.0,BTG +2024-12-19 15:01:00,2.44,2.445,2.44,2.445,1541.0,BTG +2024-12-19 15:00:00,2.445,2.45,2.44,2.445,67122.0,BTG +2024-12-19 14:59:00,2.44,2.45,2.44,2.45,14872.0,BTG +2024-12-19 14:58:00,2.44,2.45,2.44,2.44,13494.0,BTG +2024-12-19 14:57:00,2.4446,2.45,2.44,2.45,16419.0,BTG +2024-12-19 14:56:00,2.445,2.45,2.44,2.445,234675.0,BTG +2024-12-19 14:55:00,2.445,2.45,2.44,2.445,38670.0,BTG +2024-12-19 14:54:00,2.45,2.45,2.445,2.45,22913.0,BTG +2024-12-19 14:53:00,2.445,2.45,2.445,2.445,8158.0,BTG +2024-12-19 14:52:00,2.45,2.45,2.445,2.45,6776.0,BTG +2024-12-19 14:51:00,2.45,2.45,2.445,2.445,13261.0,BTG +2024-12-19 14:50:00,2.445,2.45,2.44,2.4482,35768.0,BTG +2024-12-19 14:49:00,2.445,2.45,2.44,2.4442,98386.0,BTG +2024-12-19 14:48:00,2.45,2.45,2.445,2.445,7337.0,BTG +2024-12-19 14:47:00,2.445,2.45,2.4418,2.45,8282.0,BTG +2024-12-19 14:46:00,2.45,2.45,2.44,2.445,5411.0,BTG +2024-12-19 14:45:00,2.45,2.45,2.445,2.445,13656.0,BTG +2024-12-19 14:44:00,2.44,2.45,2.44,2.44,4300.0,BTG +2024-12-19 14:43:00,2.445,2.45,2.44,2.445,8921.0,BTG +2024-12-19 14:42:00,2.448,2.45,2.44,2.445,29407.0,BTG +2024-12-19 14:41:00,2.45,2.45,2.44,2.4456,7946.0,BTG +2024-12-19 14:40:00,2.445,2.45,2.44,2.45,20468.0,BTG +2024-12-19 14:39:00,2.4427,2.45,2.44,2.45,23094.0,BTG +2024-12-19 14:38:00,2.4428,2.45,2.44,2.45,16857.0,BTG +2024-12-19 14:37:00,2.45,2.45,2.44,2.45,16612.0,BTG +2024-12-19 14:36:00,2.45,2.45,2.445,2.45,5289.0,BTG +2024-12-19 14:35:00,2.445,2.45,2.445,2.445,4100.0,BTG +2024-12-19 14:34:00,2.4462,2.45,2.445,2.445,4214.0,BTG +2024-12-19 14:33:00,2.45,2.45,2.44,2.45,11435.0,BTG +2024-12-19 14:32:00,2.45,2.45,2.445,2.45,7732.0,BTG +2024-12-19 14:31:00,2.45,2.45,2.44,2.445,31254.0,BTG +2024-12-19 14:30:00,2.45,2.45,2.445,2.4463,5429.0,BTG +2024-12-19 14:29:00,2.445,2.45,2.44,2.45,9808.0,BTG +2024-12-19 14:28:00,2.44,2.45,2.44,2.45,4624.0,BTG +2024-12-19 14:27:00,2.45,2.45,2.44,2.44,2266.0,BTG +2024-12-19 14:26:00,2.45,2.45,2.445,2.445,9522.0,BTG +2024-12-19 14:25:00,2.45,2.45,2.445,2.445,8025.0,BTG +2024-12-19 14:24:00,2.45,2.45,2.445,2.45,19361.0,BTG +2024-12-19 14:23:00,2.45,2.45,2.44,2.445,27266.0,BTG +2024-12-19 14:22:00,2.4463,2.45,2.445,2.45,8015.0,BTG +2024-12-19 14:21:00,2.45,2.45,2.446,2.45,2549.0,BTG +2024-12-19 14:20:00,2.45,2.45,2.4418,2.45,10507.0,BTG +2024-12-19 14:19:00,2.445,2.45,2.44,2.45,14321.0,BTG +2024-12-19 14:18:00,2.45,2.45,2.4401,2.45,12533.0,BTG +2024-12-19 14:17:00,2.45,2.45,2.445,2.45,15216.0,BTG +2024-12-19 14:16:00,2.45,2.45,2.445,2.45,54790.0,BTG +2024-12-19 14:15:00,2.45,2.45,2.44,2.45,26681.0,BTG +2024-12-19 14:14:00,2.45,2.45,2.445,2.449,4570.0,BTG +2024-12-19 14:13:00,2.445,2.45,2.445,2.445,4218.0,BTG +2024-12-19 14:12:00,2.4488,2.45,2.445,2.445,13561.0,BTG +2024-12-19 14:11:00,2.4488,2.45,2.44,2.45,31312.0,BTG +2024-12-19 14:10:00,2.4487,2.45,2.4401,2.45,34474.0,BTG +2024-12-19 14:09:00,2.4486,2.45,2.4449,2.4499,14575.0,BTG +2024-12-19 14:08:00,2.445,2.45,2.445,2.4482,28260.0,BTG +2024-12-19 14:07:00,2.445,2.45,2.44,2.4457,71098.0,BTG +2024-12-19 14:06:00,2.455,2.46,2.445,2.448,324674.0,BTG +2024-12-19 14:05:00,2.45,2.455,2.45,2.45,2704.0,BTG +2024-12-19 14:04:00,2.4583,2.4599,2.45,2.4599,6110.0,BTG +2024-12-19 14:03:00,2.458,2.4599,2.45,2.45,19920.0,BTG +2024-12-19 14:02:00,2.45,2.46,2.45,2.455,37548.0,BTG +2024-12-19 14:01:00,2.4502,2.46,2.45,2.45,71700.0,BTG +2024-12-19 14:00:00,2.45,2.46,2.44,2.455,267662.0,BTG +2024-12-19 13:59:00,2.445,2.45,2.4442,2.45,48410.0,BTG +2024-12-19 13:58:00,2.45,2.45,2.445,2.45,2390.0,BTG +2024-12-19 13:57:00,2.45,2.45,2.445,2.445,2362.0,BTG +2024-12-19 13:56:00,2.44,2.45,2.44,2.45,18253.0,BTG +2024-12-19 13:55:00,2.44,2.45,2.44,2.4451,4407.0,BTG +2024-12-19 13:54:00,2.44,2.45,2.44,2.445,11282.0,BTG +2024-12-19 13:53:00,2.45,2.45,2.44,2.45,9931.0,BTG +2024-12-19 13:52:00,2.45,2.45,2.44,2.44,13829.0,BTG +2024-12-19 13:51:00,2.4499,2.45,2.44,2.445,23423.0,BTG +2024-12-19 13:50:00,2.4486,2.45,2.44,2.44,24066.0,BTG +2024-12-19 13:49:00,2.445,2.45,2.44,2.4456,17147.0,BTG +2024-12-19 13:48:00,2.45,2.45,2.44,2.44,20404.0,BTG +2024-12-19 13:47:00,2.455,2.46,2.44,2.445,341588.0,BTG +2024-12-19 13:46:00,2.45,2.4525,2.45,2.45,19709.0,BTG +2024-12-19 13:45:00,2.45,2.45,2.45,2.45,3946.0,BTG +2024-12-19 13:44:00,2.45,2.455,2.45,2.45,8528.0,BTG +2024-12-19 13:43:00,2.455,2.455,2.45,2.45,3723.0,BTG +2024-12-19 13:42:00,2.455,2.4583,2.45,2.455,1791.0,BTG +2024-12-19 13:41:00,2.46,2.46,2.45,2.45,3916.0,BTG +2024-12-19 13:40:00,2.46,2.46,2.45,2.45,62312.0,BTG +2024-12-19 13:39:00,2.46,2.46,2.45,2.455,8387.0,BTG +2024-12-19 13:38:00,2.45,2.46,2.45,2.455,41521.0,BTG +2024-12-19 13:37:00,2.45,2.46,2.45,2.45,298869.0,BTG +2024-12-19 13:36:00,2.45,2.45,2.4432,2.45,13658.0,BTG +2024-12-19 13:35:00,2.45,2.45,2.445,2.449,16867.0,BTG +2024-12-19 13:34:00,2.45,2.45,2.445,2.45,5900.0,BTG +2024-12-19 13:33:00,2.449,2.45,2.445,2.445,33706.0,BTG +2024-12-19 13:32:00,2.45,2.45,2.44,2.45,8371.0,BTG +2024-12-19 13:31:00,2.445,2.45,2.44,2.45,2420.0,BTG +2024-12-19 13:30:00,2.4486,2.45,2.44,2.45,6458.0,BTG +2024-12-19 13:29:00,2.45,2.45,2.44,2.45,6526.0,BTG +2024-12-19 13:28:00,2.45,2.45,2.445,2.4491,1474.0,BTG +2024-12-19 13:27:00,2.445,2.45,2.44,2.45,2767.0,BTG +2024-12-19 13:26:00,2.45,2.45,2.445,2.4488,18494.0,BTG +2024-12-19 13:25:00,2.445,2.45,2.445,2.45,3152.0,BTG +2024-12-19 13:24:00,2.445,2.45,2.445,2.45,3865.0,BTG +2024-12-19 13:23:00,2.45,2.45,2.445,2.45,13917.0,BTG +2024-12-19 13:22:00,2.445,2.45,2.445,2.45,1484.0,BTG +2024-12-19 13:21:00,2.445,2.45,2.445,2.445,1885.0,BTG +2024-12-19 13:20:00,2.445,2.45,2.441,2.4497,15594.0,BTG +2024-12-19 13:19:00,2.445,2.45,2.445,2.445,56419.0,BTG +2024-12-19 13:18:00,2.445,2.4489,2.443,2.445,5651.0,BTG +2024-12-19 13:17:00,2.445,2.445,2.445,2.445,951.0,BTG +2024-12-19 13:16:00,2.445,2.445,2.445,2.445,3008.0,BTG +2024-12-19 13:15:00,2.4484,2.45,2.445,2.445,10825.0,BTG +2024-12-19 13:14:00,2.45,2.45,2.445,2.45,5676.0,BTG +2024-12-19 13:13:00,2.4451,2.45,2.445,2.445,3347.0,BTG +2024-12-19 13:12:00,2.45,2.45,2.445,2.45,19872.0,BTG +2024-12-19 13:11:00,2.445,2.45,2.445,2.445,63653.0,BTG +2024-12-19 13:10:00,2.44,2.445,2.44,2.44,1158.0,BTG +2024-12-19 13:09:00,2.4405,2.45,2.44,2.445,11953.0,BTG +2024-12-19 13:08:00,2.445,2.4482,2.44,2.44,5498.0,BTG +2024-12-19 13:07:00,2.44,2.45,2.44,2.445,7068.0,BTG +2024-12-19 13:06:00,2.45,2.45,2.44,2.45,13666.0,BTG +2024-12-19 13:05:00,2.45,2.45,2.44,2.445,3920.0,BTG +2024-12-19 13:04:00,2.45,2.45,2.44,2.445,10891.0,BTG +2024-12-19 13:03:00,2.44,2.45,2.44,2.4401,28222.0,BTG +2024-12-19 13:02:00,2.45,2.45,2.44,2.4452,51619.0,BTG +2024-12-19 13:01:00,2.45,2.45,2.4442,2.445,6543.0,BTG +2024-12-19 13:00:00,2.445,2.45,2.44,2.45,17137.0,BTG +2024-12-19 12:59:00,2.4499,2.45,2.44,2.45,5693.0,BTG +2024-12-19 12:58:00,2.45,2.45,2.4469,2.45,2790.0,BTG +2024-12-19 12:57:00,2.445,2.45,2.445,2.45,6682.0,BTG +2024-12-19 12:56:00,2.445,2.45,2.445,2.445,4960.0,BTG +2024-12-19 12:55:00,2.4401,2.45,2.44,2.44,5975.0,BTG +2024-12-19 12:54:00,2.45,2.45,2.44,2.44,30590.0,BTG +2024-12-19 12:53:00,2.45,2.45,2.44,2.44,21339.0,BTG +2024-12-19 12:52:00,2.45,2.45,2.44,2.4483,4515.0,BTG +2024-12-19 12:51:00,2.445,2.45,2.44,2.45,9455.0,BTG +2024-12-19 12:50:00,2.445,2.45,2.44,2.44,13616.0,BTG +2024-12-19 12:49:00,2.4488,2.45,2.445,2.445,4656.0,BTG +2024-12-19 12:48:00,2.445,2.45,2.44,2.44,12099.0,BTG +2024-12-19 12:47:00,2.445,2.45,2.44,2.445,49639.0,BTG +2024-12-19 12:46:00,2.445,2.45,2.445,2.45,3705.0,BTG +2024-12-19 12:45:00,2.45,2.45,2.445,2.448,1882.0,BTG +2024-12-19 12:44:00,2.45,2.45,2.44,2.44,17053.0,BTG +2024-12-19 12:43:00,2.45,2.45,2.44,2.44,5386.0,BTG +2024-12-19 12:42:00,2.4437,2.45,2.44,2.44,55568.0,BTG +2024-12-19 12:41:00,2.44,2.45,2.44,2.45,39502.0,BTG +2024-12-19 12:40:00,2.44,2.45,2.44,2.44,1027.0,BTG +2024-12-19 12:39:00,2.445,2.45,2.44,2.44,23211.0,BTG +2024-12-19 12:38:00,2.445,2.45,2.44,2.445,12129.0,BTG +2024-12-19 12:37:00,2.445,2.45,2.44,2.445,12949.0,BTG +2024-12-19 12:36:00,2.44,2.45,2.44,2.445,32606.0,BTG +2024-12-19 12:35:00,2.44,2.4457,2.44,2.445,1921.0,BTG +2024-12-19 12:34:00,2.45,2.45,2.44,2.445,2189.0,BTG +2024-12-19 12:33:00,2.445,2.45,2.44,2.44,9689.0,BTG +2024-12-19 12:32:00,2.44,2.445,2.44,2.445,10738.0,BTG +2024-12-19 12:31:00,2.445,2.45,2.44,2.44,27397.0,BTG +2024-12-19 12:30:00,2.445,2.45,2.44,2.4418,33967.0,BTG +2024-12-19 12:29:00,2.445,2.445,2.44,2.44,3045.0,BTG +2024-12-19 12:28:00,2.44,2.45,2.44,2.44,2079.0,BTG +2024-12-19 12:27:00,2.445,2.45,2.44,2.4482,115200.0,BTG +2024-12-19 12:26:00,2.45,2.45,2.44,2.45,20612.0,BTG +2024-12-19 12:25:00,2.4487,2.45,2.44,2.449,56629.0,BTG +2024-12-19 12:24:00,2.445,2.45,2.44,2.445,5560.0,BTG +2024-12-19 12:23:00,2.44,2.445,2.44,2.44,2010.0,BTG +2024-12-19 12:22:00,2.45,2.45,2.44,2.44,12554.0,BTG +2024-12-19 12:21:00,2.4487,2.45,2.44,2.44,20364.0,BTG +2024-12-19 12:20:00,2.4485,2.45,2.44,2.4477,6690.0,BTG +2024-12-19 12:19:00,2.44,2.45,2.44,2.44,10418.0,BTG +2024-12-19 12:18:00,2.45,2.45,2.44,2.4449,5082.0,BTG +2024-12-19 12:17:00,2.445,2.45,2.44,2.445,15621.0,BTG +2024-12-19 12:16:00,2.45,2.45,2.44,2.44,21061.0,BTG +2024-12-19 12:15:00,2.445,2.45,2.44,2.4488,5159.0,BTG +2024-12-19 12:14:00,2.4488,2.4488,2.4448,2.4448,1341.0,BTG +2024-12-19 12:13:00,2.445,2.45,2.44,2.4487,6808.0,BTG +2024-12-19 12:12:00,2.45,2.45,2.44,2.445,47090.0,BTG +2024-12-19 12:11:00,2.445,2.45,2.44,2.445,10046.0,BTG +2024-12-19 12:10:00,2.44,2.45,2.44,2.45,39985.0,BTG +2024-12-19 12:09:00,2.44,2.45,2.44,2.44,3989.0,BTG +2024-12-19 12:08:00,2.445,2.45,2.44,2.445,24373.0,BTG +2024-12-19 12:07:00,2.449,2.45,2.445,2.445,20430.0,BTG +2024-12-19 12:06:00,2.4495,2.45,2.445,2.4463,21637.0,BTG +2024-12-19 12:05:00,2.45,2.45,2.44,2.445,43516.0,BTG +2024-12-19 12:04:00,2.45,2.45,2.445,2.45,47527.0,BTG +2024-12-19 12:03:00,2.445,2.45,2.4445,2.4482,91166.0,BTG +2024-12-19 12:02:00,2.4499,2.45,2.4449,2.449,56545.0,BTG +2024-12-19 12:01:00,2.4548,2.46,2.445,2.445,302266.0,BTG +2024-12-19 12:00:00,2.45,2.46,2.45,2.4555,20483.0,BTG +2024-12-19 11:59:00,2.452,2.46,2.45,2.45,17094.0,BTG +2024-12-19 11:58:00,2.45,2.45,2.45,2.45,3785.0,BTG +2024-12-19 11:57:00,2.455,2.4565,2.45,2.45,7206.0,BTG +2024-12-19 11:56:00,2.45,2.455,2.45,2.455,834.0,BTG +2024-12-19 11:55:00,2.4501,2.46,2.45,2.45,10940.0,BTG +2024-12-19 11:54:00,2.4549,2.46,2.45,2.45,6900.0,BTG +2024-12-19 11:53:00,2.4514,2.46,2.45,2.455,11852.0,BTG +2024-12-19 11:52:00,2.45,2.46,2.45,2.46,4713.0,BTG +2024-12-19 11:51:00,2.455,2.46,2.45,2.455,101302.0,BTG +2024-12-19 11:50:00,2.4586,2.46,2.45,2.455,53196.0,BTG +2024-12-19 11:49:00,2.4599,2.46,2.45,2.45,8792.0,BTG +2024-12-19 11:48:00,2.4586,2.46,2.45,2.4586,26814.0,BTG +2024-12-19 11:47:00,2.45,2.46,2.45,2.455,5040.0,BTG +2024-12-19 11:46:00,2.455,2.4561,2.45,2.455,2855.0,BTG +2024-12-19 11:45:00,2.46,2.47,2.455,2.455,109069.0,BTG +2024-12-19 11:44:00,2.46,2.47,2.46,2.46,11214.0,BTG +2024-12-19 11:43:00,2.4603,2.47,2.46,2.465,42667.0,BTG +2024-12-19 11:42:00,2.46,2.47,2.46,2.47,221859.0,BTG +2024-12-19 11:41:00,2.47,2.47,2.46,2.46,18893.0,BTG +2024-12-19 11:40:00,2.4688,2.47,2.46,2.47,39854.0,BTG +2024-12-19 11:39:00,2.4688,2.47,2.4642,2.4688,144692.0,BTG +2024-12-19 11:38:00,2.47,2.47,2.465,2.465,139384.0,BTG +2024-12-19 11:37:00,2.465,2.47,2.46,2.465,15238.0,BTG +2024-12-19 11:36:00,2.465,2.47,2.465,2.47,5009.0,BTG +2024-12-19 11:35:00,2.4643,2.4695,2.4643,2.465,3981.0,BTG +2024-12-19 11:34:00,2.47,2.47,2.46,2.47,73852.0,BTG +2024-12-19 11:33:00,2.47,2.47,2.465,2.465,12508.0,BTG +2024-12-19 11:32:00,2.4618,2.47,2.4618,2.47,11779.0,BTG +2024-12-19 11:31:00,2.465,2.47,2.465,2.4688,79404.0,BTG +2024-12-19 11:30:00,2.47,2.47,2.465,2.4653,167329.0,BTG +2024-12-19 11:29:00,2.48,2.48,2.47,2.47,9669.0,BTG +2024-12-19 11:28:00,2.47,2.48,2.465,2.4701,345134.0,BTG +2024-12-19 11:27:00,2.47,2.47,2.465,2.47,94995.0,BTG +2024-12-19 11:26:00,2.47,2.47,2.46,2.47,79033.0,BTG +2024-12-19 11:25:00,2.47,2.47,2.4601,2.465,12991.0,BTG +2024-12-19 11:24:00,2.4697,2.47,2.46,2.47,59921.0,BTG +2024-12-19 11:23:00,2.465,2.47,2.4601,2.4699,163303.0,BTG +2024-12-19 11:22:00,2.46,2.47,2.455,2.47,194818.0,BTG +2024-12-19 11:21:00,2.46,2.46,2.45,2.46,13033.0,BTG +2024-12-19 11:20:00,2.455,2.46,2.45,2.46,10474.0,BTG +2024-12-19 11:19:00,2.46,2.46,2.45,2.45,28578.0,BTG +2024-12-19 11:18:00,2.46,2.46,2.45,2.455,8291.0,BTG +2024-12-19 11:17:00,2.4599,2.46,2.4504,2.4579,10285.0,BTG +2024-12-19 11:16:00,2.4599,2.46,2.45,2.4556,26153.0,BTG +2024-12-19 11:15:00,2.46,2.46,2.4501,2.46,36768.0,BTG +2024-12-19 11:14:00,2.47,2.47,2.4549,2.455,148914.0,BTG +2024-12-19 11:13:00,2.4681,2.4681,2.46,2.46,20025.0,BTG +2024-12-19 11:12:00,2.46,2.465,2.46,2.465,6477.0,BTG +2024-12-19 11:11:00,2.465,2.47,2.46,2.465,15973.0,BTG +2024-12-19 11:10:00,2.46,2.47,2.455,2.47,263868.0,BTG +2024-12-19 11:09:00,2.46,2.46,2.45,2.4599,164486.0,BTG +2024-12-19 11:08:00,2.45,2.46,2.45,2.455,16155.0,BTG +2024-12-19 11:07:00,2.45,2.46,2.45,2.45,69335.0,BTG +2024-12-19 11:06:00,2.45,2.46,2.45,2.45,14862.0,BTG +2024-12-19 11:05:00,2.4517,2.46,2.45,2.46,23310.0,BTG +2024-12-19 11:04:00,2.46,2.46,2.45,2.45,62515.0,BTG +2024-12-19 11:03:00,2.45,2.46,2.45,2.4598,26188.0,BTG +2024-12-19 11:02:00,2.4529,2.46,2.45,2.4591,17072.0,BTG +2024-12-19 11:01:00,2.45,2.46,2.45,2.46,13312.0,BTG +2024-12-19 11:00:00,2.4527,2.4598,2.45,2.45,33169.0,BTG +2024-12-19 10:59:00,2.455,2.46,2.45,2.455,4188.0,BTG +2024-12-19 10:58:00,2.455,2.46,2.45,2.4576,33774.0,BTG +2024-12-19 10:57:00,2.46,2.47,2.45,2.4597,135261.0,BTG +2024-12-19 10:56:00,2.4688,2.47,2.46,2.4668,90020.0,BTG +2024-12-19 10:55:00,2.46,2.47,2.46,2.465,91773.0,BTG +2024-12-19 10:54:00,2.46,2.47,2.46,2.46,6860.0,BTG +2024-12-19 10:53:00,2.4699,2.47,2.46,2.465,28945.0,BTG +2024-12-19 10:52:00,2.465,2.47,2.46,2.4688,24367.0,BTG +2024-12-19 10:51:00,2.4617,2.47,2.46,2.465,14498.0,BTG +2024-12-19 10:50:00,2.47,2.47,2.46,2.465,28683.0,BTG +2024-12-19 10:49:00,2.47,2.47,2.465,2.465,109554.0,BTG +2024-12-19 10:48:00,2.4691,2.47,2.465,2.4656,69108.0,BTG +2024-12-19 10:47:00,2.465,2.47,2.46,2.465,29872.0,BTG +2024-12-19 10:46:00,2.465,2.47,2.465,2.4699,77996.0,BTG +2024-12-19 10:45:00,2.465,2.47,2.46,2.465,24245.0,BTG +2024-12-19 10:44:00,2.47,2.47,2.46,2.465,10630.0,BTG +2024-12-19 10:43:00,2.4615,2.47,2.46,2.4603,53281.0,BTG +2024-12-19 10:42:00,2.4599,2.47,2.4521,2.47,99109.0,BTG +2024-12-19 10:41:00,2.4585,2.46,2.455,2.4586,48882.0,BTG +2024-12-19 10:40:00,2.46,2.465,2.45,2.4585,151756.0,BTG +2024-12-19 10:39:00,2.4699,2.47,2.46,2.465,4182.0,BTG +2024-12-19 10:38:00,2.455,2.47,2.455,2.4642,149689.0,BTG +2024-12-19 10:37:00,2.455,2.46,2.45,2.4586,18926.0,BTG +2024-12-19 10:36:00,2.455,2.46,2.45,2.455,44391.0,BTG +2024-12-19 10:35:00,2.4571,2.46,2.45,2.4515,30423.0,BTG +2024-12-19 10:34:00,2.46,2.4683,2.455,2.4587,89921.0,BTG +2024-12-19 10:33:00,2.46,2.47,2.46,2.46,31806.0,BTG +2024-12-19 10:32:00,2.465,2.47,2.46,2.47,2083.0,BTG +2024-12-19 10:31:00,2.47,2.47,2.46,2.4681,12569.0,BTG +2024-12-19 10:30:00,2.465,2.47,2.46,2.465,26138.0,BTG +2024-12-19 10:29:00,2.465,2.47,2.46,2.465,97754.0,BTG +2024-12-19 10:28:00,2.4691,2.47,2.46,2.465,15539.0,BTG +2024-12-19 10:27:00,2.465,2.47,2.46,2.465,10263.0,BTG +2024-12-19 10:26:00,2.4601,2.47,2.4601,2.469,31006.0,BTG +2024-12-19 10:25:00,2.46,2.47,2.46,2.4697,78013.0,BTG +2024-12-19 10:24:00,2.46,2.47,2.46,2.465,6467.0,BTG +2024-12-19 10:23:00,2.46,2.47,2.46,2.465,18053.0,BTG +2024-12-19 10:22:00,2.46,2.47,2.46,2.4652,10764.0,BTG +2024-12-19 10:21:00,2.465,2.47,2.46,2.46,17024.0,BTG +2024-12-19 10:20:00,2.465,2.47,2.46,2.46,5080.0,BTG +2024-12-19 10:19:00,2.46,2.47,2.46,2.47,1382.0,BTG +2024-12-19 10:18:00,2.465,2.47,2.46,2.46,5258.0,BTG +2024-12-19 10:17:00,2.465,2.47,2.4608,2.465,6017.0,BTG +2024-12-19 10:16:00,2.47,2.47,2.465,2.47,36699.0,BTG +2024-12-19 10:15:00,2.475,2.48,2.47,2.47,50782.0,BTG +2024-12-19 10:14:00,2.4784,2.48,2.47,2.4712,83499.0,BTG +2024-12-19 10:13:00,2.4701,2.48,2.47,2.475,137778.0,BTG +2024-12-19 10:12:00,2.475,2.48,2.46,2.4701,218844.0,BTG +2024-12-19 10:11:00,2.4778,2.4781,2.47,2.4702,77642.0,BTG +2024-12-19 10:10:00,2.475,2.48,2.47,2.4711,18255.0,BTG +2024-12-19 10:09:00,2.47,2.48,2.47,2.475,6735.0,BTG +2024-12-19 10:08:00,2.475,2.48,2.47,2.47,32291.0,BTG +2024-12-19 10:07:00,2.4818,2.49,2.47,2.475,52010.0,BTG +2024-12-19 10:06:00,2.48,2.49,2.48,2.48,116316.0,BTG +2024-12-19 10:05:00,2.47,2.48,2.47,2.4786,43612.0,BTG +2024-12-19 10:04:00,2.48,2.49,2.475,2.475,164825.0,BTG +2024-12-19 10:03:00,2.48,2.49,2.47,2.4818,178613.0,BTG +2024-12-19 10:02:00,2.49,2.49,2.47,2.4797,243071.0,BTG +2024-12-19 10:01:00,2.48,2.49,2.48,2.485,17108.0,BTG +2024-12-19 10:00:00,2.485,2.49,2.48,2.485,8695.0,BTG +2024-12-19 09:59:00,2.485,2.49,2.48,2.485,29721.0,BTG +2024-12-19 09:58:00,2.485,2.49,2.48,2.485,9133.0,BTG +2024-12-19 09:57:00,2.49,2.49,2.48,2.49,5016.0,BTG +2024-12-19 09:56:00,2.48,2.49,2.48,2.48,3545.0,BTG +2024-12-19 09:55:00,2.48,2.49,2.48,2.48,50821.0,BTG +2024-12-19 09:54:00,2.48,2.4895,2.48,2.48,9223.0,BTG +2024-12-19 09:53:00,2.48,2.4899,2.48,2.4899,4046.0,BTG +2024-12-19 09:52:00,2.48,2.49,2.48,2.48,228024.0,BTG +2024-12-19 09:51:00,2.48,2.4889,2.48,2.485,761.0,BTG +2024-12-19 09:50:00,2.4881,2.4899,2.48,2.48,5119.0,BTG +2024-12-19 09:49:00,2.4842,2.49,2.48,2.48,12125.0,BTG +2024-12-19 09:48:00,2.49,2.5,2.48,2.4888,162890.0,BTG +2024-12-19 09:47:00,2.48,2.49,2.48,2.485,21937.0,BTG +2024-12-19 09:46:00,2.48,2.49,2.48,2.485,19069.0,BTG +2024-12-19 09:45:00,2.485,2.49,2.48,2.48,9849.0,BTG +2024-12-19 09:44:00,2.4884,2.49,2.48,2.485,9481.0,BTG +2024-12-19 09:43:00,2.4921,2.5,2.4809,2.485,73339.0,BTG +2024-12-19 09:42:00,2.4986,2.5,2.49,2.49,9102.0,BTG +2024-12-19 09:41:00,2.5001,2.505,2.4909,2.4991,31842.0,BTG +2024-12-19 09:40:00,2.5,2.51,2.5,2.5015,11502.0,BTG +2024-12-19 09:39:00,2.507,2.51,2.5,2.505,33346.0,BTG +2024-12-19 09:38:00,2.51,2.51,2.5,2.505,62671.0,BTG +2024-12-19 09:37:00,2.5088,2.51,2.5,2.505,17760.0,BTG +2024-12-19 09:36:00,2.505,2.51,2.5,2.509,5725.0,BTG +2024-12-19 09:35:00,2.51,2.51,2.5,2.505,22478.0,BTG +2024-12-19 09:34:00,2.5,2.51,2.5,2.5034,30991.0,BTG +2024-12-19 09:33:00,2.4902,2.51,2.4902,2.5,187139.0,BTG +2024-12-19 09:32:00,2.495,2.5,2.49,2.5,131654.0,BTG +2024-12-19 09:31:00,2.49,2.4992,2.4899,2.495,29997.0,BTG +2024-12-19 09:30:00,2.5,2.509,2.48,2.48,216975.0,BTG +2024-12-19 09:29:00,2.5,2.5001,2.5,2.5001,2.0,BTG +2024-12-19 09:28:00,2.53,2.53,2.5,2.5,62.0,BTG +2024-12-19 09:26:00,2.5,2.5,2.5,2.5,1000.0,BTG +2024-12-19 09:25:00,2.52,2.53,2.5,2.5,1405.0,BTG +2024-12-19 09:24:00,2.51,2.52,2.5098,2.5098,2054.0,BTG +2024-12-19 09:21:00,2.53,2.53,2.53,2.53,25.0,BTG +2024-12-19 09:19:00,2.53,2.53,2.53,2.53,12.0,BTG +2024-12-19 09:17:00,2.5292,2.5292,2.5292,2.5292,5.0,BTG +2024-12-19 09:16:00,2.5299,2.5299,2.5299,2.5299,11.0,BTG +2024-12-19 09:14:00,2.53,2.53,2.53,2.53,100.0,BTG +2024-12-19 09:12:00,2.51,2.51,2.51,2.51,30.0,BTG +2024-12-19 09:11:00,2.53,2.53,2.53,2.53,400.0,BTG +2024-12-19 09:10:00,2.53,2.53,2.52,2.52,5.0,BTG +2024-12-19 09:05:00,2.53,2.53,2.51,2.53,14.0,BTG +2024-12-19 09:04:00,2.53,2.53,2.53,2.53,5.0,BTG +2024-12-19 09:02:00,2.52,2.52,2.51,2.51,107.0,BTG +2024-12-19 09:00:00,2.52,2.52,2.52,2.52,610.0,BTG +2024-12-19 08:56:00,2.5298,2.5298,2.52,2.52,3202.0,BTG +2024-12-19 08:55:00,2.5291,2.5291,2.5291,2.5291,3.0,BTG +2024-12-19 08:54:00,2.53,2.53,2.53,2.53,2.0,BTG +2024-12-19 08:53:00,2.525,2.525,2.525,2.525,5.0,BTG +2024-12-19 08:52:00,2.52,2.52,2.52,2.52,200.0,BTG +2024-12-19 08:51:00,2.53,2.53,2.53,2.53,7492.0,BTG +2024-12-19 08:49:00,2.54,2.54,2.54,2.54,2500.0,BTG +2024-12-19 08:48:00,2.5391,2.5391,2.5391,2.5391,50.0,BTG +2024-12-19 08:43:00,2.5399,2.5399,2.5399,2.5399,2.0,BTG +2024-12-19 08:39:00,2.53,2.53,2.53,2.53,20.0,BTG +2024-12-19 08:36:00,2.53,2.53,2.53,2.53,50.0,BTG +2024-12-19 08:35:00,2.53,2.5396,2.53,2.5396,18.0,BTG +2024-12-19 08:34:00,2.53,2.53,2.53,2.53,1500.0,BTG +2024-12-19 08:33:00,2.52,2.54,2.52,2.54,437.0,BTG +2024-12-19 08:32:00,2.52,2.52,2.52,2.52,101.0,BTG +2024-12-19 08:31:00,2.53,2.53,2.53,2.53,50.0,BTG +2024-12-19 08:23:00,2.52,2.52,2.52,2.52,350.0,BTG +2024-12-19 08:21:00,2.53,2.53,2.53,2.53,549.0,BTG +2024-12-19 08:16:00,2.5291,2.5291,2.5291,2.5291,1.0,BTG +2024-12-19 08:15:00,2.5299,2.5299,2.525,2.525,200.0,BTG +2024-12-19 08:14:00,2.5198,2.52,2.5198,2.52,191.0,BTG +2024-12-19 08:11:00,2.5199,2.5199,2.5199,2.5199,5.0,BTG +2024-12-19 08:07:00,2.52,2.52,2.52,2.52,10.0,BTG +2024-12-19 08:03:00,2.52,2.52,2.52,2.52,6012.0,BTG +2024-12-19 08:02:00,2.49,2.5394,2.49,2.5394,38.0,BTG +2024-12-19 08:01:00,2.525,2.53,2.525,2.5291,22.0,BTG +2024-12-19 08:00:00,2.52,2.54,2.52,2.5391,18817.0,BTG +2024-12-19 07:58:00,2.53,2.53,2.53,2.53,200.0,BTG +2024-12-19 07:05:00,2.53,2.53,2.53,2.53,520.0,BTG +2024-12-19 06:43:00,2.54,2.55,2.54,2.55,50.0,BTG +2024-12-19 06:35:00,2.55,2.55,2.55,2.55,50.0,BTG +2024-12-19 06:30:00,2.55,2.55,2.55,2.55,3.0,BTG +2024-12-19 06:21:00,2.55,2.55,2.55,2.55,143.0,BTG +2024-12-19 06:17:00,2.54,2.55,2.54,2.55,400.0,BTG +2024-12-19 05:33:00,2.52,2.52,2.52,2.52,5.0,BTG +2024-12-19 05:20:00,2.54,2.54,2.54,2.54,100.0,BTG +2024-12-19 05:04:00,2.54,2.54,2.54,2.54,5000.0,BTG +2024-12-19 04:25:00,2.52,2.52,2.51,2.51,80.0,BTG +2024-12-19 04:06:00,2.55,2.55,2.55,2.55,5.0,BTG +2024-12-19 04:05:00,2.54,2.54,2.54,2.54,1.0,BTG +2024-12-18 20:00:00,2.49,2.49,2.49,2.49,169804.0,BTG +2024-12-18 19:59:00,2.54,2.54,2.53,2.53,415.0,BTG +2024-12-18 19:58:00,2.53,2.5399,2.53,2.5399,105.0,BTG +2024-12-18 19:56:00,2.53,2.53,2.53,2.53,688.0,BTG +2024-12-18 19:55:00,2.51,2.53,2.51,2.53,512.0,BTG +2024-12-18 19:52:00,2.51,2.54,2.51,2.54,6.0,BTG +2024-12-18 19:48:00,2.52,2.52,2.52,2.52,5700.0,BTG +2024-12-18 19:44:00,2.53,2.53,2.53,2.53,100.0,BTG +2024-12-18 19:42:00,2.52,2.52,2.51,2.51,385.0,BTG +2024-12-18 19:41:00,2.52,2.52,2.52,2.52,90.0,BTG +2024-12-18 19:39:00,2.52,2.52,2.52,2.52,75.0,BTG +2024-12-18 19:38:00,2.5002,2.515,2.5002,2.515,2.0,BTG +2024-12-18 19:34:00,2.5,2.5,2.5,2.5,22304.0,BTG +2024-12-18 19:29:00,2.51,2.51,2.51,2.51,50.0,BTG +2024-12-18 19:25:00,2.51,2.51,2.505,2.505,40.0,BTG +2024-12-18 19:23:00,2.5,2.5,2.5,2.5,90.0,BTG +2024-12-18 19:21:00,2.5299,2.5299,2.5299,2.5299,2.0,BTG +2024-12-18 19:20:00,2.51,2.51,2.51,2.51,100.0,BTG +2024-12-18 19:18:00,2.5,2.5,2.5,2.5,100.0,BTG +2024-12-18 19:16:00,2.53,2.53,2.53,2.53,12.0,BTG +2024-12-18 19:15:00,2.5299,2.5299,2.5299,2.5299,3.0,BTG +2024-12-18 19:14:00,2.53,2.53,2.53,2.53,2.0,BTG +2024-12-18 19:13:00,2.51,2.51,2.5002,2.5002,165.0,BTG +2024-12-18 19:08:00,2.5,2.5001,2.5,2.5001,400.0,BTG +2024-12-18 19:03:00,2.5394,2.5394,2.5394,2.5394,10.0,BTG +2024-12-18 19:02:00,2.54,2.54,2.54,2.54,10.0,BTG +2024-12-18 19:00:00,2.5001,2.5001,2.5001,2.5001,3.0,BTG +2024-12-18 18:57:00,2.5001,2.5001,2.5001,2.5001,13.0,BTG +2024-12-18 18:53:00,2.5,2.52,2.5,2.5001,82.0,BTG +2024-12-18 18:49:00,2.5,2.5,2.5,2.5,102.0,BTG +2024-12-18 18:47:00,2.5386,2.5399,2.5,2.52,253.0,BTG +2024-12-18 18:45:00,2.52,2.52,2.52,2.52,1.0,BTG +2024-12-18 18:41:00,2.5,2.5,2.5,2.5,100.0,BTG +2024-12-18 18:40:00,2.5389,2.5389,2.5389,2.5389,80.0,BTG +2024-12-18 18:39:00,2.53,2.53,2.53,2.53,50.0,BTG +2024-12-18 18:38:00,2.54,2.54,2.54,2.54,50.0,BTG +2024-12-18 18:37:00,2.54,2.54,2.54,2.54,20.0,BTG +2024-12-18 18:34:00,2.5,2.5,2.5,2.5,7.0,BTG +2024-12-18 18:30:00,2.49,2.5,2.49,2.5,169805.0,BTG +2024-12-18 18:28:00,2.52,2.52,2.52,2.52,1.0,BTG +2024-12-18 18:23:00,2.5,2.5,2.5,2.5,25.0,BTG +2024-12-18 18:22:00,2.53,2.53,2.53,2.53,13.0,BTG +2024-12-18 18:21:00,2.54,2.54,2.54,2.54,35.0,BTG +2024-12-18 18:20:00,2.5389,2.5389,2.5389,2.5389,2.0,BTG +2024-12-18 18:19:00,2.52,2.52,2.52,2.52,28.0,BTG +2024-12-18 18:17:00,2.5383,2.5383,2.52,2.52,20.0,BTG +2024-12-18 18:16:00,2.54,2.54,2.54,2.54,2.0,BTG +2024-12-18 18:14:00,2.5,2.5,2.5,2.5,100.0,BTG +2024-12-18 18:12:00,2.5,2.5,2.5,2.5,510.0,BTG +2024-12-18 18:11:00,2.51,2.51,2.51,2.51,1000.0,BTG +2024-12-18 18:09:00,2.5,2.5,2.5,2.5,300.0,BTG +2024-12-18 18:08:00,2.54,2.54,2.54,2.54,250.0,BTG +2024-12-18 18:07:00,2.54,2.54,2.54,2.54,1.0,BTG +2024-12-18 18:06:00,2.5387,2.5387,2.5387,2.5387,250.0,BTG +2024-12-18 18:05:00,2.53,2.53,2.53,2.53,1.0,BTG +2024-12-18 18:03:00,2.53,2.53,2.53,2.53,25.0,BTG +2024-12-18 18:00:00,2.54,2.54,2.54,2.54,1.0,BTG +2024-12-18 17:59:00,2.5,2.5,2.5,2.5,400.0,BTG +2024-12-18 17:56:00,2.52,2.525,2.51,2.51,200.0,BTG +2024-12-18 17:55:00,2.54,2.54,2.54,2.54,20.0,BTG +2024-12-18 17:54:00,2.5399,2.5399,2.5399,2.5399,10.0,BTG +2024-12-18 17:50:00,2.54,2.54,2.54,2.54,1500.0,BTG +2024-12-18 17:49:00,2.51,2.51,2.51,2.51,1000.0,BTG +2024-12-18 17:45:00,2.5399,2.5399,2.5399,2.5399,60.0,BTG +2024-12-18 17:43:00,2.5397,2.5397,2.5397,2.5397,2.0,BTG +2024-12-18 17:40:00,2.5398,2.54,2.51,2.51,69.0,BTG +2024-12-18 17:35:00,2.52,2.52,2.52,2.52,1.0,BTG +2024-12-18 17:30:00,2.54,2.54,2.54,2.54,1.0,BTG +2024-12-18 17:25:00,2.54,2.54,2.54,2.54,30.0,BTG +2024-12-18 17:24:00,2.5,2.5,2.5,2.5,15.0,BTG +2024-12-18 17:20:00,2.51,2.51,2.51,2.51,19.0,BTG +2024-12-18 17:18:00,2.51,2.51,2.51,2.51,2.0,BTG +2024-12-18 17:17:00,2.54,2.54,2.54,2.54,1.0,BTG +2024-12-18 17:14:00,2.5383,2.54,2.5383,2.54,7.0,BTG +2024-12-18 17:05:00,2.5,2.5,2.5,2.5,100.0,BTG +2024-12-18 17:04:00,2.53,2.53,2.53,2.53,1.0,BTG +2024-12-18 17:00:00,2.51,2.53,2.5,2.5,752.0,BTG +2024-12-18 16:59:00,2.5396,2.5396,2.5396,2.5396,50.0,BTG +2024-12-18 16:58:00,2.5,2.5,2.5,2.5,1500.0,BTG +2024-12-18 16:56:00,2.4999,2.4999,2.495,2.495,13.0,BTG +2024-12-18 16:53:00,2.5,2.5,2.495,2.495,2102.0,BTG +2024-12-18 16:52:00,2.5,2.5,2.49,2.49,150.0,BTG +2024-12-18 16:50:00,2.49,2.49,2.49,2.49,355.0,BTG +2024-12-18 16:49:00,2.49,2.49,2.49,2.49,70.0,BTG +2024-12-18 16:47:00,2.5,2.5,2.4997,2.4997,53.0,BTG +2024-12-18 16:42:00,2.5,2.5,2.5,2.5,4.0,BTG +2024-12-18 16:39:00,2.49,2.49,2.49,2.49,40.0,BTG +2024-12-18 16:38:00,2.4899,2.4899,2.4899,2.4899,2000.0,BTG +2024-12-18 16:37:00,2.49,2.49,2.49,2.49,1025.0,BTG +2024-12-18 16:35:00,2.49,2.49,2.48,2.4899,2026.0,BTG +2024-12-18 16:34:00,2.49,2.49,2.4897,2.49,3700.0,BTG +2024-12-18 16:33:00,2.49,2.49,2.49,2.49,230.0,BTG +2024-12-18 16:32:00,2.49,2.49,2.4898,2.4898,120.0,BTG +2024-12-18 16:31:00,2.48,2.48,2.48,2.48,2.0,BTG +2024-12-18 16:30:00,2.49,2.49,2.49,2.49,111.0,BTG +2024-12-18 16:29:00,2.4899,2.49,2.4899,2.49,1000.0,BTG +2024-12-18 16:28:00,2.49,2.49,2.485,2.49,91491.0,BTG +2024-12-18 16:27:00,2.4898,2.49,2.4898,2.49,22.0,BTG +2024-12-18 16:25:00,2.4899,2.49,2.48,2.48,488.0,BTG +2024-12-18 16:24:00,2.4802,2.4897,2.4802,2.4897,150.0,BTG +2024-12-18 16:23:00,2.49,2.49,2.49,2.49,4.0,BTG +2024-12-18 16:22:00,2.4899,2.4899,2.485,2.485,1002.0,BTG +2024-12-18 16:21:00,2.485,2.485,2.485,2.485,1.0,BTG +2024-12-18 16:20:00,2.49,2.49,2.49,2.49,29.0,BTG +2024-12-18 16:19:00,2.4897,2.4897,2.4897,2.4897,20.0,BTG +2024-12-18 16:18:00,2.49,2.49,2.49,2.49,400.0,BTG +2024-12-18 16:17:00,2.49,2.49,2.4801,2.4801,116.0,BTG +2024-12-18 16:16:00,2.485,2.4899,2.485,2.4899,2.0,BTG +2024-12-18 16:15:00,2.49,2.49,2.4897,2.4897,159.0,BTG +2024-12-18 16:14:00,2.49,2.49,2.49,2.49,172.0,BTG +2024-12-18 16:13:00,2.49,2.49,2.48,2.48,352.0,BTG +2024-12-18 16:12:00,2.49,2.49,2.4897,2.4897,125.0,BTG +2024-12-18 16:11:00,2.5,2.5,2.5,2.5,1.0,BTG +2024-12-18 16:10:00,2.49,2.49,2.48,2.48,170635.0,BTG +2024-12-18 16:08:00,2.485,2.485,2.48,2.48,11.0,BTG +2024-12-18 16:07:00,2.48,2.485,2.48,2.485,5.0,BTG +2024-12-18 16:06:00,2.49,2.49,2.49,2.49,82.0,BTG +2024-12-18 16:05:00,2.49,2.49,2.485,2.485,7.0,BTG +2024-12-18 16:04:00,2.485,2.49,2.485,2.49,3.0,BTG +2024-12-18 16:03:00,2.4899,2.49,2.485,2.485,220.0,BTG +2024-12-18 16:01:00,2.49,2.49,2.4899,2.49,405.0,BTG +2024-12-18 16:00:00,2.49,2.5,2.48,2.5,552837.0,BTG +2024-12-18 15:59:00,2.49,2.49,2.48,2.48,207028.0,BTG +2024-12-18 15:58:00,2.485,2.49,2.48,2.485,76587.0,BTG +2024-12-18 15:57:00,2.485,2.49,2.48,2.485,95461.0,BTG +2024-12-18 15:56:00,2.485,2.49,2.48,2.485,89364.0,BTG +2024-12-18 15:55:00,2.48,2.49,2.48,2.485,22915.0,BTG +2024-12-18 15:54:00,2.49,2.49,2.48,2.4827,156138.0,BTG +2024-12-18 15:53:00,2.49,2.49,2.48,2.485,216183.0,BTG +2024-12-18 15:52:00,2.49,2.49,2.48,2.49,98472.0,BTG +2024-12-18 15:51:00,2.485,2.49,2.48,2.4883,123485.0,BTG +2024-12-18 15:50:00,2.49,2.49,2.48,2.485,101112.0,BTG +2024-12-18 15:49:00,2.485,2.49,2.4827,2.485,57901.0,BTG +2024-12-18 15:48:00,2.48,2.49,2.48,2.485,106630.0,BTG +2024-12-18 15:47:00,2.48,2.49,2.48,2.48,83769.0,BTG +2024-12-18 15:46:00,2.485,2.49,2.48,2.48,392008.0,BTG +2024-12-18 15:45:00,2.5,2.5,2.4801,2.485,327873.0,BTG +2024-12-18 15:44:00,2.4946,2.5,2.49,2.5,130997.0,BTG +2024-12-18 15:43:00,2.49,2.5,2.485,2.5,260566.0,BTG +2024-12-18 15:42:00,2.4899,2.49,2.4801,2.49,181878.0,BTG +2024-12-18 15:41:00,2.4917,2.5,2.48,2.4877,418324.0,BTG +2024-12-18 15:40:00,2.495,2.5,2.49,2.4947,21860.0,BTG +2024-12-18 15:39:00,2.495,2.5,2.49,2.4944,40616.0,BTG +2024-12-18 15:38:00,2.498,2.5,2.49,2.5,26142.0,BTG +2024-12-18 15:37:00,2.5,2.5,2.49,2.495,97117.0,BTG +2024-12-18 15:36:00,2.5,2.51,2.49,2.4999,219709.0,BTG +2024-12-18 15:35:00,2.5,2.51,2.5,2.5,46556.0,BTG +2024-12-18 15:34:00,2.49,2.51,2.49,2.5041,249040.0,BTG +2024-12-18 15:33:00,2.505,2.5088,2.4913,2.495,751304.0,BTG +2024-12-18 15:32:00,2.5099,2.5099,2.5,2.5,27726.0,BTG +2024-12-18 15:31:00,2.5001,2.5088,2.5,2.5,64163.0,BTG +2024-12-18 15:30:00,2.5001,2.51,2.5,2.51,160147.0,BTG +2024-12-18 15:29:00,2.5089,2.51,2.5,2.505,237064.0,BTG +2024-12-18 15:28:00,2.5101,2.52,2.5032,2.5099,902246.0,BTG +2024-12-18 15:27:00,2.52,2.52,2.51,2.51,20502.0,BTG +2024-12-18 15:26:00,2.5144,2.52,2.51,2.515,11637.0,BTG +2024-12-18 15:25:00,2.52,2.52,2.51,2.5114,16378.0,BTG +2024-12-18 15:24:00,2.515,2.52,2.5142,2.515,21937.0,BTG +2024-12-18 15:23:00,2.515,2.5199,2.512,2.515,34398.0,BTG +2024-12-18 15:22:00,2.515,2.5183,2.5126,2.5183,27917.0,BTG +2024-12-18 15:21:00,2.515,2.515,2.51,2.515,32187.0,BTG +2024-12-18 15:20:00,2.51,2.515,2.51,2.51,3849.0,BTG +2024-12-18 15:19:00,2.5101,2.515,2.51,2.51,56080.0,BTG +2024-12-18 15:18:00,2.505,2.52,2.5049,2.515,255051.0,BTG +2024-12-18 15:17:00,2.51,2.5101,2.5,2.505,197332.0,BTG +2024-12-18 15:16:00,2.515,2.5199,2.51,2.51,5561.0,BTG +2024-12-18 15:15:00,2.515,2.52,2.51,2.52,47892.0,BTG +2024-12-18 15:14:00,2.51,2.518,2.51,2.515,49261.0,BTG +2024-12-18 15:13:00,2.515,2.52,2.51,2.51,279852.0,BTG +2024-12-18 15:12:00,2.51,2.5122,2.51,2.51,47072.0,BTG +2024-12-18 15:11:00,2.51,2.5182,2.51,2.51,10339.0,BTG +2024-12-18 15:10:00,2.51,2.52,2.51,2.515,128857.0,BTG +2024-12-18 15:09:00,2.515,2.52,2.51,2.515,10035.0,BTG +2024-12-18 15:08:00,2.51,2.52,2.51,2.52,6996.0,BTG +2024-12-18 15:07:00,2.5247,2.525,2.515,2.52,66788.0,BTG +2024-12-18 15:06:00,2.5101,2.53,2.51,2.5236,171124.0,BTG +2024-12-18 15:05:00,2.52,2.53,2.51,2.51,525290.0,BTG +2024-12-18 15:04:00,2.525,2.53,2.52,2.52,44623.0,BTG +2024-12-18 15:03:00,2.525,2.53,2.52,2.52,90584.0,BTG +2024-12-18 15:02:00,2.5259,2.53,2.525,2.5291,8048.0,BTG +2024-12-18 15:01:00,2.5287,2.53,2.52,2.5259,20076.0,BTG +2024-12-18 15:00:00,2.525,2.53,2.52,2.5297,13996.0,BTG +2024-12-18 14:59:00,2.525,2.525,2.522,2.525,16321.0,BTG +2024-12-18 14:58:00,2.525,2.53,2.52,2.52,10165.0,BTG +2024-12-18 14:57:00,2.5284,2.53,2.52,2.525,12961.0,BTG +2024-12-18 14:56:00,2.53,2.54,2.5213,2.525,159578.0,BTG +2024-12-18 14:55:00,2.53,2.54,2.53,2.5303,112085.0,BTG +2024-12-18 14:54:00,2.53,2.535,2.53,2.53,6699.0,BTG +2024-12-18 14:53:00,2.5315,2.535,2.53,2.53,10418.0,BTG +2024-12-18 14:52:00,2.5323,2.54,2.53,2.5355,31150.0,BTG +2024-12-18 14:51:00,2.5261,2.54,2.525,2.5339,138054.0,BTG +2024-12-18 14:50:00,2.525,2.54,2.52,2.525,188968.0,BTG +2024-12-18 14:49:00,2.5289,2.53,2.525,2.53,23943.0,BTG +2024-12-18 14:48:00,2.53,2.54,2.5219,2.5289,225710.0,BTG +2024-12-18 14:47:00,2.535,2.5355,2.53,2.53,38874.0,BTG +2024-12-18 14:46:00,2.535,2.5398,2.53,2.535,64104.0,BTG +2024-12-18 14:45:00,2.54,2.545,2.535,2.535,88376.0,BTG +2024-12-18 14:44:00,2.54,2.55,2.54,2.55,24285.0,BTG +2024-12-18 14:43:00,2.545,2.55,2.54,2.545,35200.0,BTG +2024-12-18 14:42:00,2.5512,2.56,2.545,2.545,243024.0,BTG +2024-12-18 14:41:00,2.545,2.56,2.54,2.55,455345.0,BTG +2024-12-18 14:40:00,2.545,2.55,2.545,2.5467,367308.0,BTG +2024-12-18 14:39:00,2.55,2.55,2.54,2.545,9297.0,BTG +2024-12-18 14:38:00,2.54,2.55,2.54,2.55,15745.0,BTG +2024-12-18 14:37:00,2.5507,2.56,2.545,2.55,172721.0,BTG +2024-12-18 14:36:00,2.5583,2.56,2.55,2.55,121536.0,BTG +2024-12-18 14:35:00,2.5558,2.56,2.55,2.5514,22981.0,BTG +2024-12-18 14:34:00,2.5589,2.56,2.55,2.5516,24034.0,BTG +2024-12-18 14:33:00,2.565,2.565,2.555,2.5599,28585.0,BTG +2024-12-18 14:32:00,2.555,2.57,2.555,2.56,234882.0,BTG +2024-12-18 14:31:00,2.545,2.56,2.545,2.555,100344.0,BTG +2024-12-18 14:30:00,2.55,2.55,2.54,2.5401,27155.0,BTG +2024-12-18 14:29:00,2.55,2.56,2.54,2.55,236404.0,BTG +2024-12-18 14:28:00,2.55,2.56,2.55,2.55,12020.0,BTG +2024-12-18 14:27:00,2.55,2.5555,2.55,2.55,22124.0,BTG +2024-12-18 14:26:00,2.555,2.56,2.55,2.555,23393.0,BTG +2024-12-18 14:25:00,2.555,2.56,2.55,2.555,27195.0,BTG +2024-12-18 14:24:00,2.55,2.56,2.55,2.5514,40409.0,BTG +2024-12-18 14:23:00,2.56,2.56,2.55,2.5597,10672.0,BTG +2024-12-18 14:22:00,2.555,2.56,2.55,2.555,41716.0,BTG +2024-12-18 14:21:00,2.555,2.56,2.55,2.5519,4736.0,BTG +2024-12-18 14:20:00,2.545,2.56,2.54,2.555,37049.0,BTG +2024-12-18 14:19:00,2.5436,2.55,2.54,2.55,13897.0,BTG +2024-12-18 14:18:00,2.54,2.54,2.54,2.54,3163.0,BTG +2024-12-18 14:17:00,2.54,2.55,2.54,2.545,59686.0,BTG +2024-12-18 14:16:00,2.5364,2.55,2.5364,2.55,70930.0,BTG +2024-12-18 14:15:00,2.535,2.54,2.535,2.5388,38052.0,BTG +2024-12-18 14:14:00,2.54,2.54,2.53,2.535,98646.0,BTG +2024-12-18 14:13:00,2.54,2.55,2.54,2.545,4288.0,BTG +2024-12-18 14:12:00,2.54,2.545,2.54,2.545,2015.0,BTG +2024-12-18 14:11:00,2.54,2.5483,2.54,2.5483,13462.0,BTG +2024-12-18 14:10:00,2.5356,2.55,2.535,2.545,100408.0,BTG +2024-12-18 14:09:00,2.545,2.545,2.5348,2.535,36618.0,BTG +2024-12-18 14:08:00,2.55,2.55,2.545,2.545,6626.0,BTG +2024-12-18 14:07:00,2.545,2.55,2.54,2.55,31202.0,BTG +2024-12-18 14:06:00,2.545,2.55,2.5401,2.55,2977.0,BTG +2024-12-18 14:05:00,2.5483,2.55,2.54,2.545,32790.0,BTG +2024-12-18 14:04:00,2.55,2.55,2.5401,2.5499,146948.0,BTG +2024-12-18 14:03:00,2.5588,2.56,2.55,2.554,41003.0,BTG +2024-12-18 14:02:00,2.56,2.56,2.55,2.5588,34803.0,BTG +2024-12-18 14:01:00,2.57,2.57,2.56,2.56,955.0,BTG +2024-12-18 14:00:00,2.57,2.57,2.555,2.565,109796.0,BTG +2024-12-18 13:59:00,2.575,2.58,2.57,2.58,6356.0,BTG +2024-12-18 13:58:00,2.575,2.58,2.57,2.58,7939.0,BTG +2024-12-18 13:57:00,2.5776,2.58,2.57,2.57,50206.0,BTG +2024-12-18 13:56:00,2.5717,2.58,2.5717,2.575,49808.0,BTG +2024-12-18 13:55:00,2.5666,2.58,2.5666,2.575,300846.0,BTG +2024-12-18 13:54:00,2.5601,2.57,2.56,2.57,11277.0,BTG +2024-12-18 13:53:00,2.5601,2.57,2.5601,2.5685,26426.0,BTG +2024-12-18 13:52:00,2.562,2.57,2.5601,2.565,10906.0,BTG +2024-12-18 13:51:00,2.57,2.57,2.5605,2.57,6512.0,BTG +2024-12-18 13:50:00,2.57,2.57,2.565,2.57,3123.0,BTG +2024-12-18 13:49:00,2.57,2.57,2.565,2.57,3363.0,BTG +2024-12-18 13:48:00,2.57,2.57,2.5629,2.57,120900.0,BTG +2024-12-18 13:47:00,2.565,2.57,2.56,2.5689,87183.0,BTG +2024-12-18 13:46:00,2.5692,2.57,2.565,2.57,32466.0,BTG +2024-12-18 13:45:00,2.5699,2.57,2.565,2.5688,27553.0,BTG +2024-12-18 13:44:00,2.565,2.57,2.5642,2.5683,188498.0,BTG +2024-12-18 13:43:00,2.5699,2.5699,2.565,2.565,21293.0,BTG +2024-12-18 13:42:00,2.57,2.5701,2.565,2.565,86259.0,BTG +2024-12-18 13:41:00,2.57,2.58,2.57,2.575,26856.0,BTG +2024-12-18 13:40:00,2.575,2.58,2.57,2.58,36241.0,BTG +2024-12-18 13:39:00,2.57,2.58,2.57,2.58,11911.0,BTG +2024-12-18 13:38:00,2.578,2.578,2.57,2.575,1460.0,BTG +2024-12-18 13:37:00,2.575,2.575,2.575,2.575,180.0,BTG +2024-12-18 13:36:00,2.5799,2.5799,2.575,2.5791,8198.0,BTG +2024-12-18 13:35:00,2.575,2.58,2.575,2.575,15200.0,BTG +2024-12-18 13:34:00,2.575,2.575,2.575,2.575,4878.0,BTG +2024-12-18 13:33:00,2.585,2.59,2.5732,2.5799,176398.0,BTG +2024-12-18 13:32:00,2.585,2.585,2.585,2.585,1421.0,BTG +2024-12-18 13:31:00,2.585,2.5881,2.58,2.585,14629.0,BTG +2024-12-18 13:30:00,2.585,2.585,2.5801,2.585,3870.0,BTG +2024-12-18 13:29:00,2.58,2.59,2.58,2.585,2486.0,BTG +2024-12-18 13:28:00,2.5805,2.5888,2.5805,2.585,3694.0,BTG +2024-12-18 13:27:00,2.585,2.588,2.585,2.588,1486.0,BTG +2024-12-18 13:26:00,2.58,2.59,2.575,2.59,168297.0,BTG +2024-12-18 13:25:00,2.575,2.58,2.575,2.58,9067.0,BTG +2024-12-18 13:24:00,2.575,2.58,2.575,2.575,12256.0,BTG +2024-12-18 13:23:00,2.5743,2.5787,2.5743,2.5787,2711.0,BTG +2024-12-18 13:22:00,2.5781,2.5781,2.575,2.575,4016.0,BTG +2024-12-18 13:21:00,2.575,2.58,2.575,2.58,2481.0,BTG +2024-12-18 13:20:00,2.58,2.58,2.575,2.58,1446.0,BTG +2024-12-18 13:19:00,2.575,2.58,2.575,2.5797,3341.0,BTG +2024-12-18 13:18:00,2.575,2.58,2.57,2.58,3514.0,BTG +2024-12-18 13:17:00,2.58,2.58,2.575,2.58,2491.0,BTG +2024-12-18 13:16:00,2.58,2.58,2.575,2.575,33701.0,BTG +2024-12-18 13:15:00,2.58,2.58,2.575,2.58,2118.0,BTG +2024-12-18 13:14:00,2.58,2.58,2.575,2.575,1860.0,BTG +2024-12-18 13:13:00,2.58,2.58,2.575,2.58,1823.0,BTG +2024-12-18 13:12:00,2.575,2.58,2.575,2.58,3825.0,BTG +2024-12-18 13:11:00,2.58,2.58,2.575,2.58,7223.0,BTG +2024-12-18 13:10:00,2.58,2.58,2.575,2.575,3758.0,BTG +2024-12-18 13:09:00,2.575,2.58,2.575,2.58,1705.0,BTG +2024-12-18 13:08:00,2.575,2.58,2.575,2.58,3214.0,BTG +2024-12-18 13:07:00,2.575,2.58,2.57,2.575,2620.0,BTG +2024-12-18 13:06:00,2.575,2.5783,2.57,2.5701,23560.0,BTG +2024-12-18 13:05:00,2.58,2.58,2.5701,2.575,8989.0,BTG +2024-12-18 13:04:00,2.5779,2.5779,2.575,2.575,12612.0,BTG +2024-12-18 13:03:00,2.575,2.575,2.57,2.575,7581.0,BTG +2024-12-18 13:02:00,2.57,2.58,2.57,2.58,4506.0,BTG +2024-12-18 13:01:00,2.575,2.575,2.57,2.575,5368.0,BTG +2024-12-18 13:00:00,2.575,2.58,2.57,2.58,3274.0,BTG +2024-12-18 12:59:00,2.57,2.58,2.57,2.575,21065.0,BTG +2024-12-18 12:58:00,2.58,2.58,2.57,2.58,33846.0,BTG +2024-12-18 12:57:00,2.575,2.58,2.5701,2.575,7442.0,BTG +2024-12-18 12:56:00,2.58,2.58,2.575,2.5788,7847.0,BTG +2024-12-18 12:55:00,2.575,2.58,2.5705,2.5705,3486.0,BTG +2024-12-18 12:54:00,2.58,2.58,2.575,2.58,1722.0,BTG +2024-12-18 12:53:00,2.575,2.58,2.5744,2.58,2141.0,BTG +2024-12-18 12:52:00,2.5782,2.58,2.57,2.58,5800.0,BTG +2024-12-18 12:51:00,2.58,2.58,2.5742,2.58,16750.0,BTG +2024-12-18 12:50:00,2.58,2.58,2.575,2.575,17587.0,BTG +2024-12-18 12:49:00,2.58,2.58,2.57,2.575,6837.0,BTG +2024-12-18 12:48:00,2.575,2.58,2.5724,2.575,43894.0,BTG +2024-12-18 12:47:00,2.5759,2.58,2.575,2.58,1643.0,BTG +2024-12-18 12:46:00,2.575,2.58,2.57,2.575,25357.0,BTG +2024-12-18 12:45:00,2.58,2.58,2.575,2.58,2778.0,BTG +2024-12-18 12:44:00,2.58,2.58,2.57,2.58,20913.0,BTG +2024-12-18 12:43:00,2.575,2.58,2.57,2.575,9332.0,BTG +2024-12-18 12:42:00,2.57,2.58,2.57,2.58,4295.0,BTG +2024-12-18 12:41:00,2.58,2.58,2.57,2.58,10456.0,BTG +2024-12-18 12:40:00,2.57,2.58,2.57,2.575,9786.0,BTG +2024-12-18 12:39:00,2.57,2.58,2.57,2.575,5729.0,BTG +2024-12-18 12:38:00,2.575,2.58,2.57,2.57,3177.0,BTG +2024-12-18 12:37:00,2.57,2.57,2.57,2.57,3166.0,BTG +2024-12-18 12:36:00,2.58,2.58,2.57,2.575,16334.0,BTG +2024-12-18 12:35:00,2.575,2.575,2.575,2.575,2574.0,BTG +2024-12-18 12:34:00,2.575,2.575,2.57,2.57,1048.0,BTG +2024-12-18 12:33:00,2.575,2.58,2.57,2.575,13306.0,BTG +2024-12-18 12:32:00,2.57,2.58,2.57,2.58,2676.0,BTG +2024-12-18 12:31:00,2.58,2.58,2.57,2.58,8233.0,BTG +2024-12-18 12:30:00,2.575,2.58,2.57,2.575,15425.0,BTG +2024-12-18 12:29:00,2.58,2.58,2.57,2.58,5561.0,BTG +2024-12-18 12:28:00,2.58,2.58,2.57,2.575,23658.0,BTG +2024-12-18 12:27:00,2.57,2.58,2.565,2.5703,191102.0,BTG +2024-12-18 12:26:00,2.57,2.57,2.5601,2.57,11379.0,BTG +2024-12-18 12:25:00,2.57,2.57,2.5644,2.5644,28113.0,BTG +2024-12-18 12:24:00,2.565,2.57,2.565,2.5667,9770.0,BTG +2024-12-18 12:23:00,2.57,2.57,2.565,2.5671,15021.0,BTG +2024-12-18 12:22:00,2.57,2.57,2.565,2.57,17183.0,BTG +2024-12-18 12:21:00,2.57,2.57,2.565,2.57,8024.0,BTG +2024-12-18 12:20:00,2.565,2.57,2.56,2.57,21761.0,BTG +2024-12-18 12:19:00,2.57,2.57,2.565,2.57,3080.0,BTG +2024-12-18 12:18:00,2.57,2.57,2.565,2.57,23576.0,BTG +2024-12-18 12:17:00,2.5615,2.57,2.56,2.565,27425.0,BTG +2024-12-18 12:16:00,2.57,2.57,2.565,2.565,20013.0,BTG +2024-12-18 12:15:00,2.565,2.57,2.56,2.56,2538.0,BTG +2024-12-18 12:14:00,2.5624,2.57,2.5617,2.57,8460.0,BTG +2024-12-18 12:13:00,2.57,2.57,2.565,2.5689,3901.0,BTG +2024-12-18 12:12:00,2.5699,2.57,2.565,2.57,6418.0,BTG +2024-12-18 12:11:00,2.565,2.57,2.56,2.57,7202.0,BTG +2024-12-18 12:10:00,2.57,2.57,2.565,2.57,4097.0,BTG +2024-12-18 12:09:00,2.57,2.57,2.56,2.57,4449.0,BTG +2024-12-18 12:08:00,2.565,2.57,2.56,2.57,6684.0,BTG +2024-12-18 12:07:00,2.57,2.57,2.56,2.565,12066.0,BTG +2024-12-18 12:06:00,2.565,2.57,2.565,2.57,1854.0,BTG +2024-12-18 12:05:00,2.57,2.57,2.56,2.57,4614.0,BTG +2024-12-18 12:04:00,2.565,2.57,2.56,2.57,1236.0,BTG +2024-12-18 12:03:00,2.565,2.57,2.5617,2.57,5000.0,BTG +2024-12-18 12:02:00,2.5601,2.57,2.5601,2.57,9831.0,BTG +2024-12-18 12:01:00,2.5657,2.57,2.5601,2.57,11971.0,BTG +2024-12-18 12:00:00,2.565,2.57,2.56,2.565,20375.0,BTG +2024-12-18 11:59:00,2.57,2.57,2.56,2.5699,117710.0,BTG +2024-12-18 11:58:00,2.5583,2.57,2.5583,2.5616,230570.0,BTG +2024-12-18 11:57:00,2.555,2.56,2.55,2.5583,128051.0,BTG +2024-12-18 11:56:00,2.555,2.56,2.5544,2.555,3847.0,BTG +2024-12-18 11:55:00,2.5544,2.5583,2.5544,2.5583,2978.0,BTG +2024-12-18 11:54:00,2.55,2.56,2.55,2.555,1587.0,BTG +2024-12-18 11:53:00,2.55,2.56,2.55,2.555,2998.0,BTG +2024-12-18 11:51:00,2.555,2.56,2.55,2.55,2613.0,BTG +2024-12-18 11:50:00,2.55,2.558,2.55,2.558,13576.0,BTG +2024-12-18 11:49:00,2.5528,2.56,2.55,2.555,23571.0,BTG +2024-12-18 11:48:00,2.55,2.5582,2.55,2.5582,4119.0,BTG +2024-12-18 11:47:00,2.5599,2.5599,2.55,2.5501,22746.0,BTG +2024-12-18 11:46:00,2.56,2.565,2.555,2.555,109353.0,BTG +2024-12-18 11:45:00,2.57,2.57,2.56,2.57,4785.0,BTG +2024-12-18 11:44:00,2.565,2.565,2.56,2.5603,5889.0,BTG +2024-12-18 11:43:00,2.575,2.575,2.56,2.565,158327.0,BTG +2024-12-18 11:42:00,2.58,2.58,2.575,2.58,4094.0,BTG +2024-12-18 11:41:00,2.58,2.58,2.57,2.575,15282.0,BTG +2024-12-18 11:40:00,2.58,2.58,2.575,2.575,2632.0,BTG +2024-12-18 11:39:00,2.575,2.58,2.575,2.58,4937.0,BTG +2024-12-18 11:38:00,2.5718,2.575,2.57,2.575,2317.0,BTG +2024-12-18 11:37:00,2.575,2.58,2.575,2.575,1273.0,BTG +2024-12-18 11:36:00,2.575,2.575,2.575,2.575,2340.0,BTG +2024-12-18 11:35:00,2.58,2.58,2.57,2.58,11596.0,BTG +2024-12-18 11:34:00,2.58,2.58,2.575,2.575,9605.0,BTG +2024-12-18 11:33:00,2.575,2.58,2.575,2.58,11510.0,BTG +2024-12-18 11:32:00,2.58,2.58,2.575,2.58,2092.0,BTG +2024-12-18 11:31:00,2.575,2.58,2.57,2.58,13938.0,BTG +2024-12-18 11:30:00,2.58,2.58,2.575,2.575,4178.0,BTG +2024-12-18 11:29:00,2.575,2.58,2.575,2.58,1930.0,BTG +2024-12-18 11:28:00,2.575,2.58,2.57,2.57,1001.0,BTG +2024-12-18 11:27:00,2.575,2.575,2.575,2.575,1700.0,BTG +2024-12-18 11:26:00,2.58,2.58,2.57,2.57,2054.0,BTG +2024-12-18 11:25:00,2.58,2.58,2.5721,2.5721,2530.0,BTG +2024-12-18 11:24:00,2.575,2.575,2.5716,2.575,1943.0,BTG +2024-12-18 11:23:00,2.575,2.58,2.57,2.575,28670.0,BTG +2024-12-18 11:22:00,2.58,2.58,2.57,2.58,18948.0,BTG +2024-12-18 11:21:00,2.5748,2.58,2.5748,2.58,3938.0,BTG +2024-12-18 11:20:00,2.58,2.58,2.575,2.58,1863.0,BTG +2024-12-18 11:19:00,2.5744,2.58,2.57,2.58,3406.0,BTG +2024-12-18 11:18:00,2.5702,2.58,2.57,2.575,11709.0,BTG +2024-12-18 11:17:00,2.575,2.58,2.575,2.58,13014.0,BTG +2024-12-18 11:16:00,2.58,2.58,2.57,2.575,14827.0,BTG +2024-12-18 11:15:00,2.57,2.58,2.57,2.58,3993.0,BTG +2024-12-18 11:14:00,2.58,2.58,2.575,2.58,25160.0,BTG +2024-12-18 11:13:00,2.5775,2.58,2.575,2.58,25041.0,BTG +2024-12-18 11:12:00,2.58,2.58,2.575,2.575,21474.0,BTG +2024-12-18 11:11:00,2.58,2.58,2.57,2.5718,65641.0,BTG +2024-12-18 11:10:00,2.58,2.58,2.57,2.575,126456.0,BTG +2024-12-18 11:09:00,2.58,2.58,2.57,2.58,14972.0,BTG +2024-12-18 11:08:00,2.58,2.58,2.5714,2.58,2970.0,BTG +2024-12-18 11:07:00,2.58,2.58,2.575,2.58,1826.0,BTG +2024-12-18 11:06:00,2.58,2.58,2.5701,2.58,26261.0,BTG +2024-12-18 11:05:00,2.58,2.58,2.575,2.575,7763.0,BTG +2024-12-18 11:04:00,2.575,2.58,2.575,2.58,2055.0,BTG +2024-12-18 11:03:00,2.58,2.58,2.57,2.58,3206.0,BTG +2024-12-18 11:02:00,2.5729,2.58,2.5729,2.58,4883.0,BTG +2024-12-18 11:01:00,2.58,2.58,2.5701,2.575,7507.0,BTG +2024-12-18 11:00:00,2.575,2.58,2.5747,2.58,7246.0,BTG +2024-12-18 10:59:00,2.58,2.58,2.575,2.58,3007.0,BTG +2024-12-18 10:58:00,2.58,2.58,2.57,2.58,16165.0,BTG +2024-12-18 10:57:00,2.58,2.58,2.575,2.575,3748.0,BTG +2024-12-18 10:56:00,2.5788,2.58,2.5717,2.575,31622.0,BTG +2024-12-18 10:55:00,2.58,2.58,2.57,2.5764,46427.0,BTG +2024-12-18 10:54:00,2.58,2.58,2.575,2.575,8714.0,BTG +2024-12-18 10:53:00,2.58,2.58,2.57,2.5715,6639.0,BTG +2024-12-18 10:52:00,2.57,2.58,2.57,2.58,41288.0,BTG +2024-12-18 10:51:00,2.58,2.58,2.5716,2.58,10009.0,BTG +2024-12-18 10:50:00,2.575,2.58,2.57,2.575,50759.0,BTG +2024-12-18 10:49:00,2.575,2.58,2.575,2.58,2654.0,BTG +2024-12-18 10:48:00,2.58,2.58,2.57,2.58,7145.0,BTG +2024-12-18 10:47:00,2.58,2.58,2.575,2.58,5271.0,BTG +2024-12-18 10:46:00,2.58,2.58,2.575,2.58,3166.0,BTG +2024-12-18 10:45:00,2.58,2.58,2.5712,2.58,2422.0,BTG +2024-12-18 10:44:00,2.58,2.58,2.575,2.58,2861.0,BTG +2024-12-18 10:43:00,2.58,2.58,2.575,2.575,6967.0,BTG +2024-12-18 10:42:00,2.58,2.58,2.575,2.58,3221.0,BTG +2024-12-18 10:41:00,2.58,2.58,2.57,2.575,6356.0,BTG +2024-12-18 10:40:00,2.58,2.58,2.575,2.58,35135.0,BTG +2024-12-18 10:39:00,2.58,2.58,2.575,2.58,13825.0,BTG +2024-12-18 10:38:00,2.575,2.58,2.575,2.58,2671.0,BTG +2024-12-18 10:37:00,2.58,2.58,2.575,2.58,2605.0,BTG +2024-12-18 10:36:00,2.58,2.58,2.5701,2.575,14647.0,BTG +2024-12-18 10:35:00,2.575,2.58,2.575,2.58,2455.0,BTG +2024-12-18 10:34:00,2.575,2.58,2.575,2.58,8368.0,BTG +2024-12-18 10:33:00,2.575,2.58,2.575,2.575,3542.0,BTG +2024-12-18 10:32:00,2.58,2.58,2.57,2.575,41586.0,BTG +2024-12-18 10:31:00,2.58,2.58,2.57,2.575,28477.0,BTG +2024-12-18 10:30:00,2.58,2.58,2.5781,2.58,6676.0,BTG +2024-12-18 10:29:00,2.575,2.58,2.575,2.58,3516.0,BTG +2024-12-18 10:28:00,2.58,2.58,2.5701,2.58,7522.0,BTG +2024-12-18 10:27:00,2.58,2.58,2.5701,2.5782,7807.0,BTG +2024-12-18 10:26:00,2.5743,2.58,2.5723,2.58,10360.0,BTG +2024-12-18 10:25:00,2.58,2.58,2.5701,2.58,6069.0,BTG +2024-12-18 10:24:00,2.58,2.58,2.5711,2.58,4113.0,BTG +2024-12-18 10:23:00,2.58,2.58,2.57,2.575,5885.0,BTG +2024-12-18 10:22:00,2.575,2.58,2.575,2.575,1985.0,BTG +2024-12-18 10:21:00,2.575,2.5783,2.5702,2.5783,4402.0,BTG +2024-12-18 10:20:00,2.5745,2.575,2.5745,2.575,4923.0,BTG +2024-12-18 10:19:00,2.575,2.58,2.57,2.5701,7341.0,BTG +2024-12-18 10:18:00,2.57,2.58,2.57,2.575,10811.0,BTG +2024-12-18 10:17:00,2.575,2.58,2.5746,2.5746,7001.0,BTG +2024-12-18 10:16:00,2.575,2.58,2.575,2.58,7704.0,BTG +2024-12-18 10:15:00,2.575,2.5777,2.5711,2.5711,11935.0,BTG +2024-12-18 10:14:00,2.575,2.58,2.575,2.58,16638.0,BTG +2024-12-18 10:13:00,2.5755,2.59,2.575,2.575,167252.0,BTG +2024-12-18 10:12:00,2.58,2.58,2.575,2.58,15959.0,BTG +2024-12-18 10:11:00,2.58,2.58,2.575,2.575,7345.0,BTG +2024-12-18 10:10:00,2.58,2.58,2.575,2.575,2800.0,BTG +2024-12-18 10:09:00,2.575,2.575,2.57,2.575,5853.0,BTG +2024-12-18 10:08:00,2.575,2.58,2.575,2.575,3015.0,BTG +2024-12-18 10:07:00,2.575,2.58,2.575,2.575,6279.0,BTG +2024-12-18 10:06:00,2.575,2.58,2.575,2.575,10893.0,BTG +2024-12-18 10:05:00,2.575,2.58,2.575,2.575,4102.0,BTG +2024-12-18 10:04:00,2.58,2.58,2.57,2.5722,10381.0,BTG +2024-12-18 10:03:00,2.5672,2.58,2.56,2.58,107325.0,BTG +2024-12-18 10:02:00,2.57,2.57,2.56,2.5692,228984.0,BTG +2024-12-18 10:01:00,2.57,2.58,2.57,2.57,202425.0,BTG +2024-12-18 10:00:00,2.57,2.58,2.57,2.5754,18160.0,BTG +2024-12-18 09:59:00,2.5752,2.5752,2.5701,2.575,10626.0,BTG +2024-12-18 09:58:00,2.5783,2.5783,2.5754,2.5783,1478.0,BTG +2024-12-18 09:57:00,2.575,2.5779,2.575,2.5751,11265.0,BTG +2024-12-18 09:56:00,2.575,2.5783,2.575,2.5783,285.0,BTG +2024-12-18 09:55:00,2.575,2.5788,2.575,2.5788,3020.0,BTG +2024-12-18 09:54:00,2.58,2.59,2.5748,2.5752,84992.0,BTG +2024-12-18 09:53:00,2.5876,2.59,2.58,2.58,45534.0,BTG +2024-12-18 09:52:00,2.59,2.595,2.58,2.585,49326.0,BTG +2024-12-18 09:51:00,2.6,2.6,2.59,2.595,10234.0,BTG +2024-12-18 09:50:00,2.6,2.6,2.5937,2.6,26362.0,BTG +2024-12-18 09:49:00,2.6,2.6,2.59,2.5901,22642.0,BTG +2024-12-18 09:48:00,2.585,2.6,2.585,2.6,97093.0,BTG +2024-12-18 09:47:00,2.585,2.59,2.585,2.585,7894.0,BTG +2024-12-18 09:46:00,2.5801,2.59,2.5801,2.59,7165.0,BTG +2024-12-18 09:45:00,2.58,2.59,2.58,2.59,11994.0,BTG +2024-12-18 09:44:00,2.585,2.59,2.58,2.58,5261.0,BTG +2024-12-18 09:43:00,2.58,2.59,2.58,2.59,23239.0,BTG +2024-12-18 09:42:00,2.59,2.59,2.58,2.585,6721.0,BTG +2024-12-18 09:41:00,2.585,2.59,2.58,2.58,8677.0,BTG +2024-12-18 09:40:00,2.5833,2.59,2.58,2.585,35184.0,BTG +2024-12-18 09:39:00,2.59,2.59,2.58,2.58,37730.0,BTG +2024-12-18 09:38:00,2.5801,2.59,2.58,2.585,64154.0,BTG +2024-12-18 09:37:00,2.58,2.59,2.58,2.5884,165203.0,BTG +2024-12-18 09:36:00,2.57,2.58,2.57,2.58,13534.0,BTG +2024-12-18 09:35:00,2.575,2.58,2.57,2.58,57701.0,BTG +2024-12-18 09:34:00,2.575,2.58,2.57,2.5701,41314.0,BTG +2024-12-18 09:33:00,2.55,2.58,2.54,2.58,233025.0,BTG +2024-12-18 09:32:00,2.5479,2.5479,2.545,2.545,993.0,BTG +2024-12-18 09:31:00,2.53,2.55,2.53,2.545,26327.0,BTG +2024-12-18 09:30:00,2.53,2.5647,2.53,2.535,188237.0,BTG +2024-12-18 09:28:00,2.54,2.55,2.5399,2.5399,77.0,BTG +2024-12-18 09:27:00,2.5308,2.5594,2.5308,2.5594,8.0,BTG +2024-12-18 09:25:00,2.54,2.54,2.535,2.535,40.0,BTG +2024-12-18 09:24:00,2.56,2.56,2.54,2.54,3991.0,BTG +2024-12-18 09:23:00,2.56,2.56,2.56,2.56,200.0,BTG +2024-12-18 09:22:00,2.56,2.56,2.56,2.56,100.0,BTG +2024-12-18 09:21:00,2.54,2.55,2.54,2.55,1177.0,BTG +2024-12-18 09:20:00,2.55,2.55,2.55,2.55,1.0,BTG +2024-12-18 09:19:00,2.5594,2.5594,2.54,2.54,84.0,BTG +2024-12-18 09:18:00,2.55,2.55,2.5499,2.5499,9000.0,BTG +2024-12-18 09:17:00,2.545,2.5497,2.545,2.5497,153.0,BTG +2024-12-18 09:14:00,2.56,2.56,2.5408,2.5408,71.0,BTG +2024-12-18 09:12:00,2.56,2.56,2.55,2.55,1501.0,BTG +2024-12-18 09:11:00,2.56,2.56,2.56,2.56,1400.0,BTG +2024-12-18 09:10:00,2.5591,2.5591,2.5413,2.5413,11.0,BTG +2024-12-18 09:09:00,2.55,2.56,2.55,2.56,238.0,BTG +2024-12-18 09:08:00,2.56,2.56,2.56,2.56,300.0,BTG +2024-12-18 09:07:00,2.56,2.56,2.5594,2.5594,225.0,BTG +2024-12-18 09:06:00,2.5597,2.56,2.5597,2.56,310.0,BTG +2024-12-18 09:05:00,2.56,2.56,2.56,2.56,100.0,BTG +2024-12-18 09:04:00,2.56,2.56,2.56,2.56,10.0,BTG +2024-12-18 09:03:00,2.55,2.5594,2.55,2.5594,91.0,BTG +2024-12-18 09:02:00,2.55,2.55,2.55,2.55,3204.0,BTG +2024-12-18 09:01:00,2.56,2.56,2.56,2.56,2.0,BTG +2024-12-18 08:59:00,2.5698,2.5698,2.5698,2.5698,1.0,BTG +2024-12-18 08:56:00,2.56,2.56,2.56,2.56,100.0,BTG +2024-12-18 08:55:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-18 08:49:00,2.57,2.57,2.57,2.57,5.0,BTG +2024-12-18 08:47:00,2.5691,2.5691,2.5691,2.5691,3.0,BTG +2024-12-18 08:46:00,2.56,2.56,2.56,2.56,2022.0,BTG +2024-12-18 08:45:00,2.56,2.56,2.56,2.56,2902.0,BTG +2024-12-18 08:41:00,2.57,2.58,2.56,2.58,118.0,BTG +2024-12-18 08:40:00,2.56,2.56,2.56,2.56,332.0,BTG +2024-12-18 08:39:00,2.5795,2.58,2.5795,2.58,1002.0,BTG +2024-12-18 08:38:00,2.58,2.58,2.58,2.58,260.0,BTG +2024-12-18 08:37:00,2.5796,2.5796,2.5796,2.5796,5.0,BTG +2024-12-18 08:36:00,2.5792,2.5792,2.5792,2.5792,2.0,BTG +2024-12-18 08:35:00,2.5795,2.5795,2.5795,2.5795,100.0,BTG +2024-12-18 08:33:00,2.56,2.56,2.56,2.56,700.0,BTG +2024-12-18 08:31:00,2.57,2.57,2.57,2.57,268.0,BTG +2024-12-18 08:30:00,2.57,2.57,2.57,2.57,5.0,BTG +2024-12-18 08:29:00,2.57,2.57,2.57,2.57,200.0,BTG +2024-12-18 08:28:00,2.57,2.57,2.57,2.57,337.0,BTG +2024-12-18 08:25:00,2.5791,2.5791,2.5791,2.5791,6.0,BTG +2024-12-18 08:22:00,2.58,2.58,2.58,2.58,12.0,BTG +2024-12-18 08:20:00,2.58,2.58,2.58,2.58,500.0,BTG +2024-12-18 08:15:00,2.5795,2.5795,2.5608,2.5608,200.0,BTG +2024-12-18 08:12:00,2.58,2.58,2.58,2.58,11.0,BTG +2024-12-18 08:10:00,2.57,2.57,2.57,2.57,10.0,BTG +2024-12-18 08:08:00,2.57,2.57,2.57,2.57,201.0,BTG +2024-12-18 08:06:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-18 08:02:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-18 08:01:00,2.5774,2.5774,2.565,2.5726,10.0,BTG +2024-12-18 08:00:00,2.5701,2.5926,2.5501,2.5926,8613.0,BTG +2024-12-18 07:00:00,2.57,2.57,2.57,2.57,4545.0,BTG +2024-12-18 06:57:00,2.59,2.59,2.59,2.59,37.0,BTG +2024-12-18 06:52:00,2.59,2.59,2.59,2.59,103.0,BTG +2024-12-18 06:51:00,2.59,2.59,2.59,2.59,10.0,BTG +2024-12-18 06:50:00,2.57,2.57,2.57,2.57,68.0,BTG +2024-12-18 06:36:00,2.59,2.59,2.59,2.59,10.0,BTG +2024-12-18 06:18:00,2.59,2.59,2.59,2.59,10.0,BTG +2024-12-18 05:59:00,2.57,2.57,2.57,2.57,5.0,BTG +2024-12-18 04:23:00,2.59,2.59,2.57,2.57,8.0,BTG +2024-12-17 20:00:00,2.57,2.57,2.57,2.57,556189.0,BTG +2024-12-17 19:57:00,2.57,2.57,2.57,2.57,50.0,BTG +2024-12-17 19:36:00,2.55,2.55,2.55,2.55,50.0,BTG +2024-12-17 19:13:00,2.55,2.57,2.55,2.57,208.0,BTG +2024-12-17 18:57:00,2.56,2.56,2.56,2.56,61.0,BTG +2024-12-17 18:55:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-17 18:51:00,2.56,2.56,2.56,2.56,6.0,BTG +2024-12-17 18:39:00,2.57,2.57,2.57,2.57,5.0,BTG +2024-12-17 18:37:00,2.5694,2.5694,2.55,2.55,1213.0,BTG +2024-12-17 18:36:00,2.5696,2.5696,2.5691,2.5691,100.0,BTG +2024-12-17 18:34:00,2.57,2.57,2.5698,2.5698,230.0,BTG +2024-12-17 18:32:00,2.5699,2.5699,2.5699,2.5699,1.0,BTG +2024-12-17 18:31:00,2.57,2.57,2.57,2.57,100.0,BTG +2024-12-17 18:30:00,2.57,2.57,2.57,2.57,556189.0,BTG +2024-12-17 18:25:00,2.56,2.56,2.56,2.56,1.0,BTG +2024-12-17 18:20:00,2.5698,2.5698,2.5698,2.5698,2.0,BTG +2024-12-17 18:06:00,2.57,2.57,2.57,2.57,500.0,BTG +2024-12-17 17:49:00,2.5794,2.5794,2.5794,2.5794,10.0,BTG +2024-12-17 17:46:00,2.5503,2.5503,2.5503,2.5503,70.0,BTG +2024-12-17 17:36:00,2.58,2.58,2.58,2.58,150.0,BTG +2024-12-17 17:32:00,2.58,2.58,2.58,2.58,50.0,BTG +2024-12-17 17:31:00,2.58,2.58,2.58,2.58,3.0,BTG +2024-12-17 17:30:00,2.5502,2.5502,2.5502,2.5502,100.0,BTG +2024-12-17 17:26:00,2.58,2.58,2.565,2.565,19.0,BTG +2024-12-17 17:23:00,2.58,2.58,2.58,2.58,1.0,BTG +2024-12-17 17:22:00,2.58,2.58,2.58,2.58,10000.0,BTG +2024-12-17 17:19:00,2.58,2.58,2.58,2.58,39.0,BTG +2024-12-17 17:16:00,2.58,2.58,2.58,2.58,4.0,BTG +2024-12-17 17:15:00,2.58,2.58,2.56,2.56,29.0,BTG +2024-12-17 17:08:00,2.56,2.56,2.56,2.56,80.0,BTG +2024-12-17 17:07:00,2.56,2.5607,2.56,2.5607,9.0,BTG +2024-12-17 17:00:00,2.58,2.58,2.58,2.58,1.0,BTG +2024-12-17 16:59:00,2.56,2.56,2.56,2.56,20.0,BTG +2024-12-17 16:57:00,2.58,2.58,2.58,2.58,400.0,BTG +2024-12-17 16:54:00,2.57,2.57,2.56,2.57,118.0,BTG +2024-12-17 16:53:00,2.5796,2.5796,2.5796,2.5796,400.0,BTG +2024-12-17 16:38:00,2.5792,2.5792,2.5792,2.5792,39.0,BTG +2024-12-17 16:37:00,2.56,2.57,2.56,2.56,5.0,BTG +2024-12-17 16:31:00,2.58,2.58,2.58,2.58,3.0,BTG +2024-12-17 16:29:00,2.58,2.58,2.58,2.58,12.0,BTG +2024-12-17 16:28:00,2.58,2.58,2.58,2.58,4.0,BTG +2024-12-17 16:25:00,2.58,2.58,2.58,2.58,1.0,BTG +2024-12-17 16:21:00,2.58,2.58,2.58,2.58,98.0,BTG +2024-12-17 16:19:00,2.58,2.58,2.58,2.58,1.0,BTG +2024-12-17 16:14:00,2.57,2.57,2.57,2.57,1000.0,BTG +2024-12-17 16:13:00,2.57,2.58,2.57,2.58,334.0,BTG +2024-12-17 16:11:00,2.5701,2.5701,2.5701,2.5701,58.0,BTG +2024-12-17 16:10:00,2.57,2.5702,2.57,2.5702,556239.0,BTG +2024-12-17 16:09:00,2.58,2.58,2.57,2.57,3.0,BTG +2024-12-17 16:08:00,2.5792,2.58,2.5792,2.58,27.0,BTG +2024-12-17 16:07:00,2.56,2.56,2.56,2.56,2.0,BTG +2024-12-17 16:05:00,2.57,2.57,2.57,2.57,2.0,BTG +2024-12-17 16:02:00,2.58,2.58,2.57,2.57,201.0,BTG +2024-12-17 16:01:00,2.57,2.5796,2.56,2.5796,408048.0,BTG +2024-12-17 16:00:00,2.57,2.57,2.55,2.57,1145847.0,BTG +2024-12-17 15:59:00,2.565,2.57,2.56,2.56,270020.0,BTG +2024-12-17 15:58:00,2.575,2.58,2.56,2.57,568361.0,BTG +2024-12-17 15:57:00,2.575,2.58,2.57,2.575,54432.0,BTG +2024-12-17 15:56:00,2.575,2.58,2.57,2.57,84964.0,BTG +2024-12-17 15:55:00,2.58,2.58,2.575,2.58,39859.0,BTG +2024-12-17 15:54:00,2.58,2.58,2.5708,2.575,43778.0,BTG +2024-12-17 15:53:00,2.5763,2.58,2.57,2.575,13578.0,BTG +2024-12-17 15:52:00,2.57,2.58,2.5652,2.575,336623.0,BTG +2024-12-17 15:51:00,2.565,2.57,2.56,2.5699,277679.0,BTG +2024-12-17 15:50:00,2.565,2.57,2.56,2.57,37525.0,BTG +2024-12-17 15:49:00,2.565,2.57,2.56,2.565,145217.0,BTG +2024-12-17 15:48:00,2.56,2.57,2.56,2.565,21600.0,BTG +2024-12-17 15:47:00,2.565,2.57,2.56,2.56,20283.0,BTG +2024-12-17 15:46:00,2.565,2.565,2.56,2.56,50733.0,BTG +2024-12-17 15:45:00,2.565,2.57,2.56,2.56,9275.0,BTG +2024-12-17 15:44:00,2.565,2.565,2.56,2.5618,9888.0,BTG +2024-12-17 15:43:00,2.565,2.565,2.56,2.56,10548.0,BTG +2024-12-17 15:42:00,2.56,2.57,2.5569,2.5653,254438.0,BTG +2024-12-17 15:41:00,2.56,2.56,2.5501,2.56,43032.0,BTG +2024-12-17 15:40:00,2.555,2.56,2.5501,2.56,121638.0,BTG +2024-12-17 15:39:00,2.5602,2.565,2.55,2.56,288255.0,BTG +2024-12-17 15:38:00,2.565,2.57,2.56,2.56,267929.0,BTG +2024-12-17 15:37:00,2.57,2.57,2.56,2.57,11643.0,BTG +2024-12-17 15:36:00,2.57,2.57,2.565,2.565,8624.0,BTG +2024-12-17 15:35:00,2.565,2.57,2.565,2.565,4484.0,BTG +2024-12-17 15:34:00,2.565,2.57,2.56,2.565,50833.0,BTG +2024-12-17 15:33:00,2.57,2.57,2.5601,2.57,9915.0,BTG +2024-12-17 15:32:00,2.565,2.57,2.56,2.565,24180.0,BTG +2024-12-17 15:31:00,2.57,2.57,2.56,2.565,6049.0,BTG +2024-12-17 15:30:00,2.565,2.57,2.56,2.565,5111.0,BTG +2024-12-17 15:29:00,2.56,2.57,2.56,2.56,30484.0,BTG +2024-12-17 15:28:00,2.56,2.57,2.56,2.565,17278.0,BTG +2024-12-17 15:27:00,2.56,2.5682,2.56,2.56,17551.0,BTG +2024-12-17 15:26:00,2.57,2.57,2.56,2.56,143807.0,BTG +2024-12-17 15:25:00,2.565,2.57,2.56,2.565,14344.0,BTG +2024-12-17 15:24:00,2.57,2.57,2.56,2.565,12617.0,BTG +2024-12-17 15:23:00,2.56,2.57,2.56,2.565,15971.0,BTG +2024-12-17 15:22:00,2.56,2.57,2.56,2.565,24870.0,BTG +2024-12-17 15:21:00,2.565,2.57,2.56,2.565,6481.0,BTG +2024-12-17 15:20:00,2.565,2.57,2.56,2.565,26571.0,BTG +2024-12-17 15:19:00,2.56,2.57,2.56,2.565,20238.0,BTG +2024-12-17 15:18:00,2.57,2.57,2.56,2.565,9395.0,BTG +2024-12-17 15:17:00,2.56,2.57,2.56,2.565,31906.0,BTG +2024-12-17 15:16:00,2.5647,2.57,2.56,2.57,61174.0,BTG +2024-12-17 15:15:00,2.57,2.57,2.56,2.57,31700.0,BTG +2024-12-17 15:14:00,2.565,2.57,2.565,2.57,8992.0,BTG +2024-12-17 15:13:00,2.57,2.57,2.56,2.57,30325.0,BTG +2024-12-17 15:12:00,2.565,2.57,2.56,2.568,26071.0,BTG +2024-12-17 15:11:00,2.565,2.57,2.565,2.57,5364.0,BTG +2024-12-17 15:10:00,2.57,2.57,2.5601,2.57,36905.0,BTG +2024-12-17 15:09:00,2.57,2.57,2.565,2.565,3608.0,BTG +2024-12-17 15:08:00,2.565,2.57,2.565,2.57,3955.0,BTG +2024-12-17 15:07:00,2.565,2.57,2.5624,2.57,19148.0,BTG +2024-12-17 15:06:00,2.565,2.57,2.56,2.565,11386.0,BTG +2024-12-17 15:05:00,2.57,2.57,2.57,2.57,5033.0,BTG +2024-12-17 15:04:00,2.57,2.57,2.5601,2.57,16760.0,BTG +2024-12-17 15:03:00,2.57,2.57,2.562,2.57,7776.0,BTG +2024-12-17 15:02:00,2.57,2.57,2.5601,2.57,3086.0,BTG +2024-12-17 15:01:00,2.57,2.57,2.5601,2.57,3986.0,BTG +2024-12-17 15:00:00,2.57,2.57,2.56,2.57,5968.0,BTG +2024-12-17 14:59:00,2.565,2.57,2.565,2.57,7814.0,BTG +2024-12-17 14:58:00,2.57,2.57,2.565,2.5651,11968.0,BTG +2024-12-17 14:57:00,2.57,2.57,2.5601,2.57,4512.0,BTG +2024-12-17 14:56:00,2.57,2.57,2.5645,2.57,5323.0,BTG +2024-12-17 14:55:00,2.565,2.57,2.565,2.565,6631.0,BTG +2024-12-17 14:54:00,2.57,2.57,2.5612,2.565,5888.0,BTG +2024-12-17 14:53:00,2.57,2.57,2.565,2.5651,7434.0,BTG +2024-12-17 14:52:00,2.57,2.57,2.5642,2.57,20009.0,BTG +2024-12-17 14:51:00,2.565,2.57,2.565,2.565,6843.0,BTG +2024-12-17 14:50:00,2.57,2.57,2.568,2.57,13154.0,BTG +2024-12-17 14:49:00,2.57,2.57,2.56,2.57,11508.0,BTG +2024-12-17 14:48:00,2.57,2.57,2.5618,2.57,5808.0,BTG +2024-12-17 14:47:00,2.57,2.57,2.565,2.57,2324.0,BTG +2024-12-17 14:46:00,2.57,2.57,2.56,2.565,6454.0,BTG +2024-12-17 14:45:00,2.57,2.57,2.565,2.57,29125.0,BTG +2024-12-17 14:44:00,2.56,2.57,2.56,2.565,9598.0,BTG +2024-12-17 14:43:00,2.56,2.57,2.56,2.57,34308.0,BTG +2024-12-17 14:42:00,2.56,2.57,2.56,2.565,30380.0,BTG +2024-12-17 14:41:00,2.5621,2.57,2.56,2.57,10553.0,BTG +2024-12-17 14:40:00,2.565,2.57,2.56,2.565,11634.0,BTG +2024-12-17 14:39:00,2.565,2.57,2.56,2.5601,7154.0,BTG +2024-12-17 14:38:00,2.57,2.57,2.56,2.565,2449.0,BTG +2024-12-17 14:37:00,2.5641,2.57,2.5641,2.565,1869.0,BTG +2024-12-17 14:36:00,2.57,2.57,2.5635,2.57,18700.0,BTG +2024-12-17 14:35:00,2.565,2.57,2.56,2.565,59564.0,BTG +2024-12-17 14:34:00,2.56,2.57,2.56,2.5601,30268.0,BTG +2024-12-17 14:33:00,2.57,2.57,2.56,2.565,10174.0,BTG +2024-12-17 14:32:00,2.565,2.57,2.565,2.57,13856.0,BTG +2024-12-17 14:31:00,2.56,2.57,2.56,2.57,8052.0,BTG +2024-12-17 14:30:00,2.5681,2.57,2.5623,2.57,27922.0,BTG +2024-12-17 14:29:00,2.57,2.57,2.565,2.57,10839.0,BTG +2024-12-17 14:28:00,2.56,2.57,2.56,2.5682,14340.0,BTG +2024-12-17 14:27:00,2.565,2.57,2.56,2.5698,63666.0,BTG +2024-12-17 14:26:00,2.565,2.57,2.5618,2.5618,10331.0,BTG +2024-12-17 14:25:00,2.565,2.565,2.565,2.565,3227.0,BTG +2024-12-17 14:24:00,2.565,2.5657,2.56,2.565,11665.0,BTG +2024-12-17 14:23:00,2.565,2.565,2.5609,2.565,8010.0,BTG +2024-12-17 14:22:00,2.56,2.565,2.56,2.565,1188.0,BTG +2024-12-17 14:21:00,2.5699,2.5699,2.565,2.565,2108.0,BTG +2024-12-17 14:20:00,2.5624,2.57,2.5601,2.565,12947.0,BTG +2024-12-17 14:19:00,2.5589,2.57,2.555,2.57,565510.0,BTG +2024-12-17 14:18:00,2.56,2.57,2.55,2.5586,288596.0,BTG +2024-12-17 14:17:00,2.56,2.57,2.56,2.565,18329.0,BTG +2024-12-17 14:16:00,2.57,2.57,2.565,2.57,7052.0,BTG +2024-12-17 14:15:00,2.565,2.57,2.5628,2.565,6003.0,BTG +2024-12-17 14:14:00,2.57,2.57,2.56,2.57,7551.0,BTG +2024-12-17 14:13:00,2.5602,2.57,2.5602,2.565,5048.0,BTG +2024-12-17 14:12:00,2.57,2.57,2.56,2.565,11458.0,BTG +2024-12-17 14:11:00,2.565,2.57,2.56,2.57,17092.0,BTG +2024-12-17 14:10:00,2.565,2.57,2.56,2.565,125557.0,BTG +2024-12-17 14:09:00,2.565,2.57,2.5643,2.565,5061.0,BTG +2024-12-17 14:08:00,2.57,2.57,2.5601,2.565,14970.0,BTG +2024-12-17 14:07:00,2.565,2.57,2.5601,2.57,14482.0,BTG +2024-12-17 14:06:00,2.565,2.57,2.5614,2.57,20656.0,BTG +2024-12-17 14:05:00,2.5686,2.57,2.5601,2.57,10393.0,BTG +2024-12-17 14:04:00,2.57,2.57,2.5603,2.57,8071.0,BTG +2024-12-17 14:03:00,2.57,2.57,2.5612,2.565,3336.0,BTG +2024-12-17 14:02:00,2.565,2.57,2.565,2.57,12075.0,BTG +2024-12-17 14:01:00,2.565,2.57,2.565,2.565,13842.0,BTG +2024-12-17 14:00:00,2.565,2.57,2.565,2.565,13917.0,BTG +2024-12-17 13:59:00,2.565,2.57,2.565,2.57,10889.0,BTG +2024-12-17 13:58:00,2.565,2.57,2.565,2.57,2488.0,BTG +2024-12-17 13:57:00,2.565,2.57,2.56,2.565,21748.0,BTG +2024-12-17 13:56:00,2.57,2.57,2.56,2.565,4569.0,BTG +2024-12-17 13:55:00,2.56,2.57,2.56,2.565,12661.0,BTG +2024-12-17 13:54:00,2.565,2.57,2.56,2.57,14081.0,BTG +2024-12-17 13:53:00,2.565,2.565,2.56,2.565,3735.0,BTG +2024-12-17 13:52:00,2.56,2.57,2.56,2.56,16519.0,BTG +2024-12-17 13:51:00,2.5601,2.565,2.56,2.5601,14516.0,BTG +2024-12-17 13:50:00,2.565,2.565,2.56,2.565,8246.0,BTG +2024-12-17 13:49:00,2.565,2.565,2.56,2.565,5831.0,BTG +2024-12-17 13:48:00,2.57,2.57,2.5635,2.565,4297.0,BTG +2024-12-17 13:47:00,2.57,2.57,2.56,2.565,14129.0,BTG +2024-12-17 13:46:00,2.565,2.57,2.56,2.565,14822.0,BTG +2024-12-17 13:45:00,2.56,2.57,2.555,2.5648,328916.0,BTG +2024-12-17 13:44:00,2.555,2.56,2.5504,2.5599,85451.0,BTG +2024-12-17 13:43:00,2.56,2.56,2.5534,2.56,20479.0,BTG +2024-12-17 13:42:00,2.555,2.56,2.5515,2.555,31901.0,BTG +2024-12-17 13:41:00,2.5542,2.56,2.5542,2.555,7718.0,BTG +2024-12-17 13:40:00,2.56,2.56,2.5524,2.555,21060.0,BTG +2024-12-17 13:39:00,2.555,2.56,2.5501,2.56,18343.0,BTG +2024-12-17 13:38:00,2.555,2.56,2.555,2.56,9515.0,BTG +2024-12-17 13:37:00,2.56,2.56,2.5522,2.555,12082.0,BTG +2024-12-17 13:36:00,2.56,2.56,2.5525,2.555,35344.0,BTG +2024-12-17 13:35:00,2.56,2.56,2.5501,2.56,12482.0,BTG +2024-12-17 13:34:00,2.56,2.56,2.551,2.56,9766.0,BTG +2024-12-17 13:33:00,2.56,2.56,2.5518,2.56,12722.0,BTG +2024-12-17 13:32:00,2.56,2.56,2.5501,2.56,12317.0,BTG +2024-12-17 13:31:00,2.56,2.56,2.5501,2.555,13318.0,BTG +2024-12-17 13:30:00,2.555,2.555,2.55,2.555,4332.0,BTG +2024-12-17 13:29:00,2.555,2.56,2.555,2.56,2984.0,BTG +2024-12-17 13:28:00,2.56,2.56,2.555,2.56,5270.0,BTG +2024-12-17 13:27:00,2.5558,2.56,2.555,2.5589,9822.0,BTG +2024-12-17 13:26:00,2.555,2.56,2.5535,2.5565,163211.0,BTG +2024-12-17 13:25:00,2.55,2.56,2.55,2.56,16655.0,BTG +2024-12-17 13:24:00,2.555,2.56,2.555,2.555,5416.0,BTG +2024-12-17 13:23:00,2.55,2.56,2.55,2.56,9958.0,BTG +2024-12-17 13:22:00,2.5501,2.56,2.55,2.56,20842.0,BTG +2024-12-17 13:21:00,2.56,2.56,2.555,2.555,7574.0,BTG +2024-12-17 13:20:00,2.5582,2.56,2.5501,2.555,2229.0,BTG +2024-12-17 13:19:00,2.555,2.56,2.5501,2.56,7900.0,BTG +2024-12-17 13:18:00,2.555,2.56,2.5516,2.56,7820.0,BTG +2024-12-17 13:17:00,2.555,2.56,2.55,2.555,3556.0,BTG +2024-12-17 13:16:00,2.5518,2.56,2.5503,2.555,7267.0,BTG +2024-12-17 13:15:00,2.5552,2.56,2.55,2.56,2881.0,BTG +2024-12-17 13:14:00,2.56,2.56,2.55,2.5501,5384.0,BTG +2024-12-17 13:13:00,2.5544,2.56,2.55,2.555,18620.0,BTG +2024-12-17 13:12:00,2.56,2.56,2.55,2.56,11246.0,BTG +2024-12-17 13:11:00,2.56,2.56,2.55,2.56,2486.0,BTG +2024-12-17 13:10:00,2.56,2.56,2.55,2.56,4879.0,BTG +2024-12-17 13:09:00,2.555,2.56,2.55,2.56,9876.0,BTG +2024-12-17 13:08:00,2.555,2.56,2.555,2.56,6302.0,BTG +2024-12-17 13:07:00,2.56,2.56,2.5513,2.555,4941.0,BTG +2024-12-17 13:06:00,2.555,2.56,2.5505,2.56,11337.0,BTG +2024-12-17 13:05:00,2.555,2.56,2.55,2.555,97983.0,BTG +2024-12-17 13:04:00,2.5587,2.56,2.5518,2.555,2014.0,BTG +2024-12-17 13:03:00,2.555,2.56,2.5501,2.56,9631.0,BTG +2024-12-17 13:02:00,2.56,2.56,2.5501,2.56,26057.0,BTG +2024-12-17 13:01:00,2.555,2.56,2.5501,2.5544,8493.0,BTG +2024-12-17 13:00:00,2.56,2.56,2.55,2.56,31866.0,BTG +2024-12-17 12:59:00,2.56,2.56,2.5501,2.56,6847.0,BTG +2024-12-17 12:58:00,2.5583,2.56,2.55,2.56,25323.0,BTG +2024-12-17 12:57:00,2.56,2.56,2.5515,2.56,19344.0,BTG +2024-12-17 12:56:00,2.5585,2.56,2.5501,2.5587,13077.0,BTG +2024-12-17 12:55:00,2.56,2.56,2.5501,2.5587,9586.0,BTG +2024-12-17 12:54:00,2.56,2.56,2.55,2.5587,5169.0,BTG +2024-12-17 12:53:00,2.555,2.56,2.55,2.555,4477.0,BTG +2024-12-17 12:52:00,2.56,2.56,2.55,2.56,12043.0,BTG +2024-12-17 12:51:00,2.555,2.56,2.55,2.56,16722.0,BTG +2024-12-17 12:50:00,2.555,2.56,2.55,2.55,21609.0,BTG +2024-12-17 12:49:00,2.555,2.56,2.5543,2.555,24982.0,BTG +2024-12-17 12:48:00,2.555,2.56,2.5501,2.56,19588.0,BTG +2024-12-17 12:47:00,2.545,2.56,2.545,2.56,388711.0,BTG +2024-12-17 12:46:00,2.545,2.55,2.545,2.545,4235.0,BTG +2024-12-17 12:45:00,2.55,2.55,2.543,2.55,25733.0,BTG +2024-12-17 12:44:00,2.54,2.55,2.54,2.55,12078.0,BTG +2024-12-17 12:43:00,2.5401,2.55,2.54,2.54,29923.0,BTG +2024-12-17 12:42:00,2.55,2.55,2.54,2.55,47275.0,BTG +2024-12-17 12:41:00,2.54,2.55,2.54,2.55,10725.0,BTG +2024-12-17 12:40:00,2.5499,2.55,2.54,2.55,5481.0,BTG +2024-12-17 12:39:00,2.55,2.55,2.54,2.55,12741.0,BTG +2024-12-17 12:38:00,2.55,2.55,2.54,2.54,3388.0,BTG +2024-12-17 12:37:00,2.545,2.55,2.54,2.55,12123.0,BTG +2024-12-17 12:36:00,2.55,2.55,2.54,2.545,16930.0,BTG +2024-12-17 12:35:00,2.55,2.55,2.5401,2.55,6430.0,BTG +2024-12-17 12:34:00,2.545,2.55,2.5401,2.55,2073.0,BTG +2024-12-17 12:33:00,2.55,2.55,2.54,2.55,16780.0,BTG +2024-12-17 12:32:00,2.545,2.55,2.54,2.54,113115.0,BTG +2024-12-17 12:31:00,2.545,2.55,2.5401,2.55,4669.0,BTG +2024-12-17 12:30:00,2.5499,2.55,2.54,2.5489,11905.0,BTG +2024-12-17 12:29:00,2.55,2.55,2.5443,2.55,14278.0,BTG +2024-12-17 12:28:00,2.5485,2.55,2.545,2.55,15312.0,BTG +2024-12-17 12:27:00,2.55,2.55,2.54,2.55,27878.0,BTG +2024-12-17 12:26:00,2.55,2.55,2.545,2.545,13676.0,BTG +2024-12-17 12:25:00,2.55,2.55,2.54,2.55,18992.0,BTG +2024-12-17 12:24:00,2.545,2.55,2.54,2.5499,24805.0,BTG +2024-12-17 12:23:00,2.55,2.55,2.5401,2.55,27869.0,BTG +2024-12-17 12:22:00,2.545,2.55,2.54,2.5497,273758.0,BTG +2024-12-17 12:21:00,2.5437,2.55,2.54,2.545,27613.0,BTG +2024-12-17 12:20:00,2.545,2.55,2.54,2.545,18614.0,BTG +2024-12-17 12:19:00,2.545,2.55,2.54,2.545,39118.0,BTG +2024-12-17 12:18:00,2.5398,2.55,2.53,2.5401,167007.0,BTG +2024-12-17 12:17:00,2.54,2.54,2.5301,2.5317,26198.0,BTG +2024-12-17 12:16:00,2.5389,2.54,2.535,2.54,8431.0,BTG +2024-12-17 12:15:00,2.535,2.54,2.535,2.5385,16917.0,BTG +2024-12-17 12:14:00,2.535,2.54,2.5301,2.535,70496.0,BTG +2024-12-17 12:13:00,2.535,2.54,2.53,2.535,5925.0,BTG +2024-12-17 12:12:00,2.535,2.54,2.5301,2.5301,13144.0,BTG +2024-12-17 12:11:00,2.5343,2.54,2.5343,2.535,10346.0,BTG +2024-12-17 12:10:00,2.532,2.54,2.5301,2.5399,11106.0,BTG +2024-12-17 12:09:00,2.54,2.55,2.53,2.5358,510852.0,BTG +2024-12-17 12:08:00,2.54,2.54,2.5301,2.5391,290142.0,BTG +2024-12-17 12:07:00,2.54,2.54,2.5301,2.54,21599.0,BTG +2024-12-17 12:06:00,2.535,2.54,2.5301,2.535,18811.0,BTG +2024-12-17 12:05:00,2.54,2.54,2.5307,2.54,12599.0,BTG +2024-12-17 12:04:00,2.54,2.54,2.535,2.535,8343.0,BTG +2024-12-17 12:03:00,2.535,2.54,2.53,2.54,13432.0,BTG +2024-12-17 12:02:00,2.535,2.54,2.535,2.54,6369.0,BTG +2024-12-17 12:01:00,2.54,2.54,2.53,2.54,4376.0,BTG +2024-12-17 12:00:00,2.54,2.54,2.5326,2.54,11124.0,BTG +2024-12-17 11:59:00,2.535,2.54,2.53,2.5341,2925.0,BTG +2024-12-17 11:58:00,2.54,2.54,2.53,2.54,28137.0,BTG +2024-12-17 11:57:00,2.535,2.54,2.5324,2.535,7199.0,BTG +2024-12-17 11:56:00,2.535,2.54,2.53,2.535,9080.0,BTG +2024-12-17 11:55:00,2.535,2.54,2.53,2.535,19036.0,BTG +2024-12-17 11:54:00,2.53,2.535,2.53,2.535,16862.0,BTG +2024-12-17 11:53:00,2.53,2.54,2.53,2.535,8586.0,BTG +2024-12-17 11:52:00,2.532,2.54,2.53,2.535,18960.0,BTG +2024-12-17 11:51:00,2.5347,2.54,2.53,2.535,13333.0,BTG +2024-12-17 11:50:00,2.535,2.54,2.53,2.535,29671.0,BTG +2024-12-17 11:49:00,2.55,2.55,2.53,2.535,158283.0,BTG +2024-12-17 11:48:00,2.545,2.55,2.54,2.545,70506.0,BTG +2024-12-17 11:47:00,2.55,2.55,2.545,2.55,8887.0,BTG +2024-12-17 11:46:00,2.55,2.55,2.54,2.545,33915.0,BTG +2024-12-17 11:45:00,2.545,2.55,2.545,2.55,6110.0,BTG +2024-12-17 11:44:00,2.545,2.55,2.545,2.55,14380.0,BTG +2024-12-17 11:43:00,2.545,2.55,2.5401,2.55,11728.0,BTG +2024-12-17 11:42:00,2.545,2.55,2.545,2.545,24597.0,BTG +2024-12-17 11:41:00,2.5483,2.55,2.5401,2.55,10202.0,BTG +2024-12-17 11:40:00,2.545,2.55,2.54,2.55,108423.0,BTG +2024-12-17 11:39:00,2.55,2.55,2.54,2.55,134600.0,BTG +2024-12-17 11:38:00,2.5389,2.55,2.53,2.55,282054.0,BTG +2024-12-17 11:37:00,2.535,2.54,2.5327,2.54,56050.0,BTG +2024-12-17 11:36:00,2.54,2.54,2.53,2.54,13753.0,BTG +2024-12-17 11:35:00,2.5301,2.54,2.53,2.535,30708.0,BTG +2024-12-17 11:34:00,2.525,2.54,2.5201,2.531,249448.0,BTG +2024-12-17 11:33:00,2.5271,2.53,2.5201,2.5297,60181.0,BTG +2024-12-17 11:32:00,2.525,2.53,2.52,2.525,34975.0,BTG +2024-12-17 11:31:00,2.525,2.53,2.5228,2.5228,6869.0,BTG +2024-12-17 11:30:00,2.53,2.53,2.5244,2.53,9305.0,BTG +2024-12-17 11:29:00,2.53,2.53,2.5201,2.5201,21531.0,BTG +2024-12-17 11:28:00,2.5283,2.53,2.5201,2.5298,28326.0,BTG +2024-12-17 11:27:00,2.5218,2.53,2.5218,2.525,31222.0,BTG +2024-12-17 11:26:00,2.525,2.53,2.5201,2.525,24540.0,BTG +2024-12-17 11:25:00,2.52,2.53,2.52,2.53,10061.0,BTG +2024-12-17 11:24:00,2.53,2.53,2.52,2.525,4315.0,BTG +2024-12-17 11:23:00,2.54,2.54,2.52,2.525,151602.0,BTG +2024-12-17 11:22:00,2.54,2.54,2.53,2.535,40128.0,BTG +2024-12-17 11:21:00,2.54,2.54,2.5301,2.5303,6356.0,BTG +2024-12-17 11:20:00,2.54,2.54,2.53,2.535,31103.0,BTG +2024-12-17 11:19:00,2.535,2.54,2.53,2.54,16970.0,BTG +2024-12-17 11:18:00,2.535,2.54,2.53,2.54,9885.0,BTG +2024-12-17 11:17:00,2.535,2.54,2.53,2.535,15994.0,BTG +2024-12-17 11:16:00,2.54,2.54,2.5301,2.54,17634.0,BTG +2024-12-17 11:15:00,2.54,2.54,2.5316,2.54,8259.0,BTG +2024-12-17 11:14:00,2.54,2.54,2.5301,2.5301,76305.0,BTG +2024-12-17 11:13:00,2.5326,2.54,2.53,2.54,94609.0,BTG +2024-12-17 11:12:00,2.5315,2.54,2.5301,2.535,15106.0,BTG +2024-12-17 11:11:00,2.535,2.54,2.5333,2.54,28836.0,BTG +2024-12-17 11:10:00,2.54,2.54,2.53,2.54,12559.0,BTG +2024-12-17 11:09:00,2.54,2.54,2.535,2.54,25713.0,BTG +2024-12-17 11:08:00,2.54,2.54,2.53,2.5371,86924.0,BTG +2024-12-17 11:07:00,2.535,2.54,2.5301,2.54,14292.0,BTG +2024-12-17 11:06:00,2.535,2.54,2.53,2.5301,21400.0,BTG +2024-12-17 11:05:00,2.535,2.54,2.5305,2.535,25975.0,BTG +2024-12-17 11:04:00,2.535,2.54,2.53,2.535,22964.0,BTG +2024-12-17 11:03:00,2.535,2.5399,2.5301,2.5343,12906.0,BTG +2024-12-17 11:02:00,2.5399,2.55,2.5317,2.5317,405655.0,BTG +2024-12-17 11:01:00,2.54,2.54,2.535,2.5387,37839.0,BTG +2024-12-17 11:00:00,2.54,2.54,2.5301,2.54,9641.0,BTG +2024-12-17 10:59:00,2.535,2.54,2.53,2.535,42642.0,BTG +2024-12-17 10:58:00,2.54,2.54,2.53,2.535,40313.0,BTG +2024-12-17 10:57:00,2.53,2.54,2.525,2.54,127286.0,BTG +2024-12-17 10:56:00,2.53,2.53,2.5201,2.53,11643.0,BTG +2024-12-17 10:55:00,2.53,2.53,2.525,2.53,13546.0,BTG +2024-12-17 10:54:00,2.53,2.53,2.5201,2.53,29141.0,BTG +2024-12-17 10:53:00,2.525,2.53,2.521,2.5286,13901.0,BTG +2024-12-17 10:52:00,2.5291,2.53,2.52,2.525,50648.0,BTG +2024-12-17 10:51:00,2.53,2.53,2.5201,2.525,21097.0,BTG +2024-12-17 10:50:00,2.53,2.53,2.5205,2.53,21263.0,BTG +2024-12-17 10:49:00,2.525,2.53,2.5217,2.5275,95460.0,BTG +2024-12-17 10:48:00,2.5286,2.53,2.52,2.5271,42097.0,BTG +2024-12-17 10:47:00,2.54,2.54,2.52,2.525,154738.0,BTG +2024-12-17 10:46:00,2.54,2.54,2.53,2.54,224300.0,BTG +2024-12-17 10:45:00,2.535,2.54,2.5301,2.5391,29817.0,BTG +2024-12-17 10:44:00,2.54,2.54,2.5315,2.5348,138341.0,BTG +2024-12-17 10:43:00,2.54,2.54,2.5301,2.54,34417.0,BTG +2024-12-17 10:42:00,2.54,2.54,2.5301,2.535,52669.0,BTG +2024-12-17 10:41:00,2.5386,2.54,2.53,2.54,29317.0,BTG +2024-12-17 10:40:00,2.5301,2.54,2.5301,2.5386,20721.0,BTG +2024-12-17 10:39:00,2.539,2.54,2.53,2.54,52402.0,BTG +2024-12-17 10:38:00,2.535,2.54,2.53,2.54,61179.0,BTG +2024-12-17 10:37:00,2.54,2.54,2.535,2.54,40852.0,BTG +2024-12-17 10:36:00,2.545,2.55,2.53,2.5357,139512.0,BTG +2024-12-17 10:35:00,2.5401,2.55,2.54,2.54,67314.0,BTG +2024-12-17 10:34:00,2.545,2.55,2.54,2.5432,77611.0,BTG +2024-12-17 10:33:00,2.55,2.55,2.5419,2.545,21627.0,BTG +2024-12-17 10:32:00,2.55,2.55,2.54,2.545,24527.0,BTG +2024-12-17 10:31:00,2.545,2.55,2.5401,2.55,34604.0,BTG +2024-12-17 10:30:00,2.545,2.55,2.5401,2.5401,32601.0,BTG +2024-12-17 10:29:00,2.545,2.55,2.54,2.55,11198.0,BTG +2024-12-17 10:28:00,2.55,2.55,2.54,2.5482,52639.0,BTG +2024-12-17 10:27:00,2.55,2.55,2.54,2.5452,64349.0,BTG +2024-12-17 10:26:00,2.55,2.55,2.5401,2.5499,17918.0,BTG +2024-12-17 10:25:00,2.55,2.55,2.5434,2.545,9202.0,BTG +2024-12-17 10:24:00,2.545,2.55,2.54,2.545,14159.0,BTG +2024-12-17 10:23:00,2.55,2.55,2.54,2.55,21624.0,BTG +2024-12-17 10:22:00,2.55,2.55,2.54,2.545,28841.0,BTG +2024-12-17 10:21:00,2.5401,2.55,2.54,2.545,53079.0,BTG +2024-12-17 10:20:00,2.545,2.55,2.5401,2.545,58854.0,BTG +2024-12-17 10:19:00,2.54,2.55,2.53,2.5415,559999.0,BTG +2024-12-17 10:18:00,2.5392,2.54,2.5301,2.5391,36722.0,BTG +2024-12-17 10:17:00,2.54,2.54,2.5301,2.5392,75910.0,BTG +2024-12-17 10:16:00,2.54,2.54,2.53,2.5301,78021.0,BTG +2024-12-17 10:15:00,2.5383,2.54,2.53,2.535,164395.0,BTG +2024-12-17 10:14:00,2.539,2.54,2.5301,2.54,23107.0,BTG +2024-12-17 10:13:00,2.545,2.55,2.53,2.5396,291644.0,BTG +2024-12-17 10:12:00,2.5414,2.55,2.54,2.545,68133.0,BTG +2024-12-17 10:11:00,2.55,2.55,2.54,2.545,99801.0,BTG +2024-12-17 10:10:00,2.55,2.55,2.54,2.55,57529.0,BTG +2024-12-17 10:09:00,2.5491,2.55,2.5401,2.5469,71033.0,BTG +2024-12-17 10:08:00,2.55,2.55,2.5401,2.55,54214.0,BTG +2024-12-17 10:07:00,2.55,2.55,2.54,2.545,32151.0,BTG +2024-12-17 10:06:00,2.54,2.55,2.5301,2.545,146382.0,BTG +2024-12-17 10:05:00,2.535,2.54,2.53,2.54,77427.0,BTG +2024-12-17 10:04:00,2.525,2.54,2.5201,2.535,150907.0,BTG +2024-12-17 10:03:00,2.53,2.53,2.52,2.53,26222.0,BTG +2024-12-17 10:02:00,2.52,2.53,2.52,2.525,147521.0,BTG +2024-12-17 10:01:00,2.5114,2.52,2.51,2.5156,45205.0,BTG +2024-12-17 10:00:00,2.5199,2.52,2.51,2.515,18392.0,BTG +2024-12-17 09:59:00,2.52,2.52,2.5126,2.515,58312.0,BTG +2024-12-17 09:58:00,2.515,2.52,2.5105,2.515,71703.0,BTG +2024-12-17 09:57:00,2.52,2.52,2.51,2.5199,65022.0,BTG +2024-12-17 09:56:00,2.515,2.52,2.51,2.52,60406.0,BTG +2024-12-17 09:55:00,2.515,2.52,2.51,2.52,34382.0,BTG +2024-12-17 09:54:00,2.5101,2.52,2.51,2.52,69430.0,BTG +2024-12-17 09:53:00,2.511,2.52,2.51,2.52,18824.0,BTG +2024-12-17 09:52:00,2.5116,2.52,2.51,2.511,46835.0,BTG +2024-12-17 09:51:00,2.51,2.52,2.51,2.5147,16465.0,BTG +2024-12-17 09:50:00,2.5173,2.52,2.51,2.5118,123197.0,BTG +2024-12-17 09:49:00,2.5103,2.52,2.51,2.52,62905.0,BTG +2024-12-17 09:48:00,2.525,2.5295,2.51,2.5186,94837.0,BTG +2024-12-17 09:47:00,2.515,2.52,2.51,2.52,106297.0,BTG +2024-12-17 09:46:00,2.515,2.52,2.51,2.5124,50084.0,BTG +2024-12-17 09:45:00,2.5201,2.525,2.51,2.5187,186635.0,BTG +2024-12-17 09:44:00,2.5252,2.53,2.52,2.5247,49093.0,BTG +2024-12-17 09:43:00,2.53,2.53,2.52,2.525,45155.0,BTG +2024-12-17 09:42:00,2.5288,2.53,2.52,2.525,42576.0,BTG +2024-12-17 09:41:00,2.53,2.53,2.52,2.525,85527.0,BTG +2024-12-17 09:40:00,2.53,2.53,2.52,2.5201,26607.0,BTG +2024-12-17 09:39:00,2.525,2.53,2.52,2.524,28636.0,BTG +2024-12-17 09:38:00,2.53,2.53,2.5201,2.5292,30599.0,BTG +2024-12-17 09:37:00,2.52,2.53,2.52,2.525,27892.0,BTG +2024-12-17 09:36:00,2.525,2.53,2.52,2.525,56918.0,BTG +2024-12-17 09:35:00,2.525,2.53,2.52,2.525,33322.0,BTG +2024-12-17 09:34:00,2.53,2.54,2.52,2.53,103690.0,BTG +2024-12-17 09:33:00,2.5319,2.54,2.5211,2.5293,126119.0,BTG +2024-12-17 09:32:00,2.52,2.54,2.515,2.535,174866.0,BTG +2024-12-17 09:31:00,2.5193,2.52,2.51,2.5199,120473.0,BTG +2024-12-17 09:30:00,2.53,2.54,2.51,2.515,519660.0,BTG +2024-12-17 09:29:00,2.56,2.56,2.5491,2.5491,7.0,BTG +2024-12-17 09:28:00,2.54,2.54,2.53,2.53,9216.0,BTG +2024-12-17 09:27:00,2.54,2.5599,2.54,2.5599,2957.0,BTG +2024-12-17 09:26:00,2.55,2.55,2.5301,2.54,14927.0,BTG +2024-12-17 09:25:00,2.55,2.55,2.55,2.55,3500.0,BTG +2024-12-17 09:24:00,2.5503,2.555,2.5503,2.555,11.0,BTG +2024-12-17 09:23:00,2.56,2.56,2.55,2.55,2302.0,BTG +2024-12-17 09:22:00,2.55,2.55,2.55,2.55,5000.0,BTG +2024-12-17 09:21:00,2.56,2.56,2.55,2.5599,14477.0,BTG +2024-12-17 09:20:00,2.57,2.57,2.57,2.57,1000.0,BTG +2024-12-17 09:19:00,2.5697,2.5697,2.565,2.565,2.0,BTG +2024-12-17 09:18:00,2.5698,2.57,2.5603,2.565,209.0,BTG +2024-12-17 09:17:00,2.56,2.57,2.56,2.57,1748.0,BTG +2024-12-17 09:16:00,2.5601,2.5601,2.5601,2.5601,149.0,BTG +2024-12-17 09:14:00,2.5799,2.58,2.56,2.58,271.0,BTG +2024-12-17 09:13:00,2.5601,2.57,2.56,2.56,2997.0,BTG +2024-12-17 09:12:00,2.56,2.5798,2.56,2.5798,28.0,BTG +2024-12-17 09:11:00,2.5601,2.5601,2.5601,2.5601,3907.0,BTG +2024-12-17 09:10:00,2.5606,2.5606,2.5606,2.5606,1000.0,BTG +2024-12-17 09:09:00,2.58,2.58,2.5798,2.5798,35.0,BTG +2024-12-17 09:08:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-17 09:07:00,2.58,2.58,2.58,2.58,7.0,BTG +2024-12-17 09:06:00,2.58,2.58,2.57,2.57,1168.0,BTG +2024-12-17 09:05:00,2.57,2.57,2.57,2.57,200.0,BTG +2024-12-17 09:04:00,2.58,2.58,2.58,2.58,195.0,BTG +2024-12-17 09:03:00,2.5699,2.57,2.5699,2.57,2850.0,BTG +2024-12-17 09:00:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-17 08:59:00,2.57,2.57,2.565,2.565,4.0,BTG +2024-12-17 08:58:00,2.57,2.57,2.57,2.57,78.0,BTG +2024-12-17 08:55:00,2.56,2.5601,2.56,2.5601,1600.0,BTG +2024-12-17 08:52:00,2.56,2.56,2.56,2.56,1000.0,BTG +2024-12-17 08:47:00,2.58,2.58,2.57,2.57,20.0,BTG +2024-12-17 08:46:00,2.57,2.57,2.57,2.57,15.0,BTG +2024-12-17 08:44:00,2.57,2.57,2.57,2.57,6.0,BTG +2024-12-17 08:36:00,2.58,2.58,2.56,2.57,66.0,BTG +2024-12-17 08:35:00,2.56,2.56,2.56,2.56,1200.0,BTG +2024-12-17 08:33:00,2.57,2.58,2.57,2.58,3.0,BTG +2024-12-17 08:32:00,2.57,2.57,2.57,2.57,10.0,BTG +2024-12-17 08:31:00,2.57,2.57,2.5699,2.5699,8800.0,BTG +2024-12-17 08:29:00,2.57,2.57,2.5699,2.5699,2.0,BTG +2024-12-17 08:28:00,2.57,2.57,2.5699,2.5699,2.0,BTG +2024-12-17 08:27:00,2.57,2.57,2.57,2.57,4.0,BTG +2024-12-17 08:25:00,2.57,2.57,2.5699,2.5699,8.0,BTG +2024-12-17 08:22:00,2.57,2.57,2.57,2.57,2.0,BTG +2024-12-17 08:21:00,2.57,2.57,2.57,2.57,5.0,BTG +2024-12-17 08:19:00,2.57,2.57,2.57,2.57,54.0,BTG +2024-12-17 08:18:00,2.56,2.5699,2.56,2.5699,55.0,BTG +2024-12-17 08:16:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-17 08:14:00,2.56,2.56,2.56,2.56,2000.0,BTG +2024-12-17 08:13:00,2.57,2.57,2.57,2.57,1.0,BTG +2024-12-17 08:10:00,2.56,2.56,2.56,2.56,1.0,BTG +2024-12-17 08:08:00,2.58,2.58,2.57,2.57,99.0,BTG +2024-12-17 08:07:00,2.57,2.57,2.57,2.57,2000.0,BTG +2024-12-17 08:05:00,2.5691,2.5691,2.5691,2.5691,3.0,BTG +2024-12-17 08:02:00,2.5699,2.59,2.5699,2.59,7.0,BTG +2024-12-17 08:01:00,2.56,2.58,2.56,2.58,3.0,BTG +2024-12-17 08:00:00,2.59,2.6091,2.56,2.58,10576.0,BTG +2024-12-17 07:58:00,2.57,2.57,2.57,2.57,50.0,BTG +2024-12-17 07:57:00,2.57,2.57,2.57,2.57,17.0,BTG +2024-12-17 07:53:00,2.57,2.57,2.57,2.57,1000.0,BTG +2024-12-17 07:52:00,2.57,2.57,2.57,2.57,4.0,BTG +2024-12-17 07:46:00,2.57,2.57,2.57,2.57,6503.0,BTG +2024-12-17 07:41:00,2.58,2.58,2.58,2.58,5.0,BTG +2024-12-17 07:29:00,2.58,2.58,2.58,2.58,5.0,BTG +2024-12-17 07:10:00,2.58,2.58,2.58,2.58,2191.0,BTG +2024-12-17 07:00:00,2.58,2.58,2.58,2.58,3287.0,BTG +2024-12-17 06:53:00,2.57,2.57,2.57,2.57,245.0,BTG +2024-12-17 06:38:00,2.57,2.57,2.56,2.56,300.0,BTG +2024-12-17 06:24:00,2.58,2.58,2.58,2.58,13.0,BTG +2024-12-17 06:00:00,2.59,2.59,2.59,2.59,6.0,BTG +2024-12-17 04:44:00,2.58,2.58,2.58,2.58,3.0,BTG +2024-12-17 04:10:00,2.59,2.59,2.59,2.59,200.0,BTG +2024-12-17 04:07:00,2.58,2.58,2.58,2.58,2300.0,BTG +2024-12-17 04:06:00,2.58,2.58,2.58,2.58,3000.0,BTG +2024-12-17 04:05:00,2.59,2.59,2.59,2.59,763.0,BTG +2024-12-17 04:04:00,2.59,2.59,2.59,2.59,1.0,BTG +2024-12-16 20:00:00,2.59,2.59,2.59,2.59,280507.0,BTG +2024-12-16 19:58:00,2.6,2.6,2.6,2.6,400.0,BTG +2024-12-16 19:53:00,2.5997,2.5997,2.595,2.595,3.0,BTG +2024-12-16 19:52:00,2.5998,2.5998,2.5998,2.5998,100.0,BTG +2024-12-16 19:50:00,2.6,2.6,2.6,2.6,3.0,BTG +2024-12-16 19:44:00,2.5998,2.5998,2.5998,2.5998,1.0,BTG +2024-12-16 19:42:00,2.5997,2.5997,2.5997,2.5997,6.0,BTG +2024-12-16 19:37:00,2.5997,2.5997,2.5997,2.5997,1.0,BTG +2024-12-16 19:30:00,2.5903,2.5903,2.5903,2.5903,1.0,BTG +2024-12-16 19:28:00,2.5999,2.5999,2.5999,2.5999,193.0,BTG +2024-12-16 19:27:00,2.595,2.595,2.595,2.595,1.0,BTG +2024-12-16 19:25:00,2.5999,2.5999,2.5999,2.5999,5.0,BTG +2024-12-16 19:15:00,2.5998,2.5998,2.5998,2.5998,10.0,BTG +2024-12-16 19:14:00,2.6,2.6,2.6,2.6,5.0,BTG +2024-12-16 19:12:00,2.6,2.6,2.6,2.6,65.0,BTG +2024-12-16 19:09:00,2.6,2.6,2.6,2.6,4.0,BTG +2024-12-16 19:02:00,2.6,2.6,2.6,2.6,4.0,BTG +2024-12-16 18:53:00,2.5902,2.5902,2.5902,2.5902,5.0,BTG +2024-12-16 18:52:00,2.6,2.6,2.6,2.6,3.0,BTG +2024-12-16 18:49:00,2.6,2.6,2.6,2.6,100.0,BTG +2024-12-16 18:44:00,2.6,2.6,2.6,2.6,500.0,BTG +2024-12-16 18:42:00,2.5999,2.5999,2.5999,2.5999,10.0,BTG +2024-12-16 18:40:00,2.6,2.6,2.6,2.6,10.0,BTG +2024-12-16 18:38:00,2.6,2.6,2.595,2.595,14.0,BTG +2024-12-16 18:37:00,2.59,2.59,2.59,2.59,1.0,BTG +2024-12-16 18:33:00,2.6,2.6,2.6,2.6,39.0,BTG +2024-12-16 18:30:00,2.59,2.59,2.59,2.59,280507.0,BTG +2024-12-16 18:24:00,2.5997,2.5997,2.5997,2.5997,3.0,BTG +2024-12-16 18:23:00,2.6,2.6,2.6,2.6,60.0,BTG +2024-12-16 18:17:00,2.6,2.6,2.6,2.6,1.0,BTG +2024-12-16 18:14:00,2.5999,2.5999,2.5999,2.5999,1.0,BTG +2024-12-16 18:13:00,2.6,2.6,2.6,2.6,100.0,BTG +2024-12-16 18:08:00,2.6,2.6,2.6,2.6,100.0,BTG +2024-12-16 18:05:00,2.6,2.6,2.6,2.6,50.0,BTG +2024-12-16 18:04:00,2.59,2.59,2.59,2.59,10.0,BTG +2024-12-16 18:00:00,2.6,2.6,2.6,2.6,1.0,BTG +2024-12-16 17:56:00,2.59,2.5901,2.59,2.5901,15.0,BTG +2024-12-16 17:54:00,2.6,2.6,2.6,2.6,16.0,BTG +2024-12-16 17:51:00,2.5901,2.5901,2.5901,2.5901,5.0,BTG +2024-12-16 17:50:00,2.6,2.6,2.6,2.6,1.0,BTG +2024-12-16 17:45:00,2.6,2.6,2.6,2.6,5.0,BTG +2024-12-16 17:42:00,2.5995,2.5995,2.5995,2.5995,2.0,BTG +2024-12-16 17:36:00,2.6,2.6,2.6,2.6,11.0,BTG +2024-12-16 17:30:00,2.5995,2.5995,2.59,2.59,271.0,BTG +2024-12-16 17:24:00,2.58,2.58,2.58,2.58,1.0,BTG +2024-12-16 17:21:00,2.5817,2.5817,2.5817,2.5817,6.0,BTG +2024-12-16 17:12:00,2.5803,2.5803,2.5803,2.5803,40.0,BTG +2024-12-16 17:10:00,2.6,2.6,2.6,2.6,2.0,BTG +2024-12-16 17:09:00,2.58,2.6,2.58,2.5992,233.0,BTG +2024-12-16 17:08:00,2.6,2.6,2.6,2.6,245.0,BTG +2024-12-16 17:03:00,2.5991,2.5991,2.5991,2.5991,5.0,BTG +2024-12-16 17:00:00,2.59,2.6,2.59,2.6,100.0,BTG +2024-12-16 16:56:00,2.6,2.6,2.6,2.6,40.0,BTG +2024-12-16 16:51:00,2.5991,2.5991,2.5991,2.5991,10.0,BTG +2024-12-16 16:50:00,2.5994,2.5994,2.5994,2.5994,200.0,BTG +2024-12-16 16:44:00,2.5999,2.5999,2.5999,2.5999,40.0,BTG +2024-12-16 16:43:00,2.6,2.6,2.59,2.59,155.0,BTG +2024-12-16 16:42:00,2.6,2.6,2.58,2.58,16.0,BTG +2024-12-16 16:34:00,2.5806,2.5806,2.58,2.58,320.0,BTG +2024-12-16 16:30:00,2.6,2.6,2.6,2.6,3900.0,BTG +2024-12-16 16:29:00,2.5831,2.5831,2.5831,2.5831,80951.0,BTG +2024-12-16 16:28:00,2.5809,2.5809,2.5809,2.5809,16.0,BTG +2024-12-16 16:24:00,2.59,2.6,2.59,2.6,100.0,BTG +2024-12-16 16:22:00,2.5994,2.5994,2.5994,2.5994,6.0,BTG +2024-12-16 16:20:00,2.5994,2.5994,2.5994,2.5994,3.0,BTG +2024-12-16 16:19:00,2.58,2.58,2.58,2.58,20.0,BTG +2024-12-16 16:15:00,2.6,2.6,2.6,2.6,10.0,BTG +2024-12-16 16:14:00,2.6,2.6,2.5995,2.5995,200.0,BTG +2024-12-16 16:12:00,2.58,2.58,2.58,2.58,100.0,BTG +2024-12-16 16:10:00,2.59,2.59,2.59,2.59,280507.0,BTG +2024-12-16 16:08:00,2.6,2.6,2.6,2.6,1.0,BTG +2024-12-16 16:06:00,2.6,2.6,2.6,2.6,1.0,BTG +2024-12-16 16:05:00,2.59,2.59,2.59,2.59,2.0,BTG +2024-12-16 16:04:00,2.58,2.58,2.58,2.58,22.0,BTG +2024-12-16 16:03:00,2.6,2.6,2.6,2.6,5.0,BTG +2024-12-16 16:01:00,2.6,2.6,2.59,2.59,683.0,BTG +2024-12-16 16:00:00,2.59,2.6,2.58,2.6,605705.0,BTG +2024-12-16 15:59:00,2.585,2.59,2.58,2.58,275443.0,BTG +2024-12-16 15:58:00,2.59,2.59,2.58,2.58,160401.0,BTG +2024-12-16 15:57:00,2.585,2.59,2.58,2.585,94457.0,BTG +2024-12-16 15:56:00,2.59,2.59,2.58,2.585,76664.0,BTG +2024-12-16 15:55:00,2.585,2.59,2.58,2.5801,47464.0,BTG +2024-12-16 15:54:00,2.59,2.59,2.58,2.585,83027.0,BTG +2024-12-16 15:53:00,2.5816,2.59,2.58,2.59,21017.0,BTG +2024-12-16 15:52:00,2.59,2.59,2.58,2.585,32893.0,BTG +2024-12-16 15:51:00,2.585,2.59,2.58,2.585,69192.0,BTG +2024-12-16 15:50:00,2.585,2.59,2.58,2.585,39128.0,BTG +2024-12-16 15:49:00,2.585,2.59,2.58,2.585,38024.0,BTG +2024-12-16 15:48:00,2.585,2.59,2.58,2.585,21669.0,BTG +2024-12-16 15:47:00,2.59,2.59,2.58,2.585,31663.0,BTG +2024-12-16 15:46:00,2.585,2.59,2.58,2.585,20289.0,BTG +2024-12-16 15:45:00,2.585,2.59,2.58,2.59,15545.0,BTG +2024-12-16 15:44:00,2.585,2.59,2.585,2.585,25516.0,BTG +2024-12-16 15:43:00,2.585,2.59,2.58,2.585,23557.0,BTG +2024-12-16 15:42:00,2.585,2.59,2.585,2.59,8386.0,BTG +2024-12-16 15:41:00,2.5882,2.59,2.58,2.59,39697.0,BTG +2024-12-16 15:40:00,2.585,2.59,2.58,2.5852,166085.0,BTG +2024-12-16 15:39:00,2.585,2.59,2.585,2.585,15221.0,BTG +2024-12-16 15:38:00,2.585,2.59,2.58,2.58,7307.0,BTG +2024-12-16 15:37:00,2.585,2.59,2.585,2.59,3301.0,BTG +2024-12-16 15:36:00,2.585,2.59,2.58,2.59,13246.0,BTG +2024-12-16 15:35:00,2.5801,2.585,2.5801,2.585,10159.0,BTG +2024-12-16 15:34:00,2.585,2.59,2.58,2.59,13898.0,BTG +2024-12-16 15:33:00,2.59,2.6,2.585,2.585,311013.0,BTG +2024-12-16 15:32:00,2.6,2.6,2.59,2.5976,130923.0,BTG +2024-12-16 15:31:00,2.595,2.6,2.59,2.595,46238.0,BTG +2024-12-16 15:30:00,2.6,2.6,2.59,2.6,25089.0,BTG +2024-12-16 15:29:00,2.595,2.6,2.595,2.6,11172.0,BTG +2024-12-16 15:28:00,2.59,2.6,2.59,2.5981,36857.0,BTG +2024-12-16 15:27:00,2.595,2.6,2.5912,2.6,8498.0,BTG +2024-12-16 15:26:00,2.6,2.6,2.595,2.595,91590.0,BTG +2024-12-16 15:25:00,2.595,2.6,2.59,2.595,9933.0,BTG +2024-12-16 15:24:00,2.595,2.6,2.595,2.595,57427.0,BTG +2024-12-16 15:23:00,2.6,2.6,2.595,2.595,5070.0,BTG +2024-12-16 15:22:00,2.595,2.6,2.59,2.595,13366.0,BTG +2024-12-16 15:21:00,2.595,2.6,2.59,2.595,5260.0,BTG +2024-12-16 15:20:00,2.595,2.6,2.59,2.5999,17910.0,BTG +2024-12-16 15:19:00,2.595,2.6,2.595,2.595,10812.0,BTG +2024-12-16 15:18:00,2.595,2.6,2.595,2.595,7774.0,BTG +2024-12-16 15:17:00,2.595,2.6,2.59,2.595,8535.0,BTG +2024-12-16 15:16:00,2.595,2.6,2.5945,2.6,5493.0,BTG +2024-12-16 15:15:00,2.595,2.6,2.59,2.595,22060.0,BTG +2024-12-16 15:14:00,2.6,2.6,2.59,2.595,40880.0,BTG +2024-12-16 15:13:00,2.595,2.6,2.595,2.595,6956.0,BTG +2024-12-16 15:12:00,2.6,2.6,2.59,2.6,11330.0,BTG +2024-12-16 15:11:00,2.6,2.6,2.595,2.6,4208.0,BTG +2024-12-16 15:10:00,2.595,2.6,2.59,2.5937,6897.0,BTG +2024-12-16 15:09:00,2.595,2.6,2.595,2.595,2857.0,BTG +2024-12-16 15:08:00,2.595,2.6,2.5946,2.595,9115.0,BTG +2024-12-16 15:07:00,2.6,2.6,2.59,2.595,5332.0,BTG +2024-12-16 15:06:00,2.6,2.6,2.595,2.595,7133.0,BTG +2024-12-16 15:05:00,2.6,2.6,2.59,2.595,7320.0,BTG +2024-12-16 15:04:00,2.6,2.6,2.595,2.595,3767.0,BTG +2024-12-16 15:03:00,2.6,2.6,2.59,2.595,5096.0,BTG +2024-12-16 15:02:00,2.595,2.595,2.595,2.595,2682.0,BTG +2024-12-16 15:01:00,2.595,2.6,2.59,2.595,31186.0,BTG +2024-12-16 15:00:00,2.595,2.595,2.595,2.595,7928.0,BTG +2024-12-16 14:59:00,2.595,2.6,2.59,2.595,7207.0,BTG +2024-12-16 14:58:00,2.5981,2.6,2.595,2.595,10054.0,BTG +2024-12-16 14:57:00,2.595,2.5981,2.595,2.595,4169.0,BTG +2024-12-16 14:56:00,2.6,2.6,2.59,2.595,15240.0,BTG +2024-12-16 14:55:00,2.595,2.6,2.595,2.595,6502.0,BTG +2024-12-16 14:54:00,2.6,2.6,2.59,2.595,9044.0,BTG +2024-12-16 14:53:00,2.595,2.6,2.5901,2.5901,5908.0,BTG +2024-12-16 14:52:00,2.595,2.6,2.59,2.595,11398.0,BTG +2024-12-16 14:51:00,2.595,2.595,2.59,2.595,9931.0,BTG +2024-12-16 14:50:00,2.595,2.6,2.595,2.6,2366.0,BTG +2024-12-16 14:49:00,2.6,2.6,2.59,2.6,7926.0,BTG +2024-12-16 14:48:00,2.595,2.6,2.59,2.595,120770.0,BTG +2024-12-16 14:47:00,2.6,2.6,2.59,2.595,12617.0,BTG +2024-12-16 14:46:00,2.5945,2.6,2.5945,2.595,2656.0,BTG +2024-12-16 14:45:00,2.5999,2.6,2.595,2.5985,3988.0,BTG +2024-12-16 14:44:00,2.595,2.6,2.59,2.595,37420.0,BTG +2024-12-16 14:43:00,2.595,2.6,2.595,2.595,22831.0,BTG +2024-12-16 14:42:00,2.6,2.6,2.59,2.595,132977.0,BTG +2024-12-16 14:41:00,2.595,2.6,2.595,2.595,2589.0,BTG +2024-12-16 14:40:00,2.595,2.6,2.59,2.595,8331.0,BTG +2024-12-16 14:39:00,2.595,2.6,2.595,2.595,754.0,BTG +2024-12-16 14:38:00,2.6,2.6,2.595,2.595,6885.0,BTG +2024-12-16 14:37:00,2.595,2.6,2.59,2.6,8619.0,BTG +2024-12-16 14:36:00,2.595,2.6,2.595,2.6,1897.0,BTG +2024-12-16 14:35:00,2.6,2.6,2.59,2.595,31232.0,BTG +2024-12-16 14:34:00,2.595,2.6,2.595,2.6,3129.0,BTG +2024-12-16 14:33:00,2.6,2.6,2.595,2.595,7606.0,BTG +2024-12-16 14:32:00,2.595,2.6,2.59,2.6,5681.0,BTG +2024-12-16 14:31:00,2.6,2.6,2.595,2.6,3922.0,BTG +2024-12-16 14:30:00,2.6,2.6,2.59,2.595,5286.0,BTG +2024-12-16 14:29:00,2.6,2.6,2.595,2.6,1613.0,BTG +2024-12-16 14:28:00,2.6,2.6,2.59,2.6,6381.0,BTG +2024-12-16 14:27:00,2.6,2.6,2.595,2.6,8106.0,BTG +2024-12-16 14:26:00,2.595,2.6,2.59,2.6,7912.0,BTG +2024-12-16 14:25:00,2.6,2.6,2.5956,2.5956,2116.0,BTG +2024-12-16 14:24:00,2.6,2.6,2.5947,2.595,2960.0,BTG +2024-12-16 14:23:00,2.6,2.6,2.59,2.6,6482.0,BTG +2024-12-16 14:22:00,2.5901,2.6,2.5901,2.595,3776.0,BTG +2024-12-16 14:21:00,2.6,2.6,2.59,2.6,5024.0,BTG +2024-12-16 14:20:00,2.6,2.6,2.595,2.6,2648.0,BTG +2024-12-16 14:19:00,2.6,2.6,2.595,2.595,48328.0,BTG +2024-12-16 14:18:00,2.6,2.6,2.59,2.595,6800.0,BTG +2024-12-16 14:17:00,2.6,2.6,2.595,2.6,2461.0,BTG +2024-12-16 14:16:00,2.6,2.6,2.595,2.595,6617.0,BTG +2024-12-16 14:15:00,2.59,2.6,2.59,2.6,18567.0,BTG +2024-12-16 14:14:00,2.6,2.6,2.595,2.595,3629.0,BTG +2024-12-16 14:13:00,2.6,2.6,2.5925,2.6,3601.0,BTG +2024-12-16 14:12:00,2.6,2.6,2.595,2.595,3057.0,BTG +2024-12-16 14:11:00,2.595,2.6,2.595,2.6,7254.0,BTG +2024-12-16 14:10:00,2.595,2.6,2.595,2.595,5368.0,BTG +2024-12-16 14:09:00,2.595,2.6,2.5947,2.6,4959.0,BTG +2024-12-16 14:08:00,2.595,2.6,2.595,2.595,17009.0,BTG +2024-12-16 14:07:00,2.595,2.6,2.595,2.595,9153.0,BTG +2024-12-16 14:06:00,2.595,2.6,2.59,2.6,84462.0,BTG +2024-12-16 14:05:00,2.595,2.6,2.59,2.595,209328.0,BTG +2024-12-16 14:04:00,2.6,2.6,2.59,2.6,29675.0,BTG +2024-12-16 14:03:00,2.5992,2.6,2.59,2.6,14054.0,BTG +2024-12-16 14:02:00,2.6,2.6,2.5992,2.6,2563.0,BTG +2024-12-16 14:01:00,2.6,2.6,2.5901,2.6,15767.0,BTG +2024-12-16 14:00:00,2.599,2.6,2.595,2.595,10151.0,BTG +2024-12-16 13:59:00,2.6,2.6,2.5948,2.6,67878.0,BTG +2024-12-16 13:58:00,2.5999,2.6,2.595,2.5999,126433.0,BTG +2024-12-16 13:57:00,2.59,2.6,2.59,2.6,188250.0,BTG +2024-12-16 13:56:00,2.6,2.6,2.59,2.5988,571120.0,BTG +2024-12-16 13:55:00,2.595,2.6,2.5924,2.595,7918.0,BTG +2024-12-16 13:54:00,2.595,2.6,2.595,2.6,5492.0,BTG +2024-12-16 13:53:00,2.595,2.6,2.595,2.595,4253.0,BTG +2024-12-16 13:52:00,2.6,2.6,2.5901,2.6,4406.0,BTG +2024-12-16 13:51:00,2.6,2.6,2.59,2.59,4110.0,BTG +2024-12-16 13:50:00,2.6,2.6,2.595,2.595,37816.0,BTG +2024-12-16 13:49:00,2.6,2.6,2.595,2.595,10415.0,BTG +2024-12-16 13:48:00,2.595,2.6,2.5917,2.595,6504.0,BTG +2024-12-16 13:47:00,2.5933,2.6,2.59,2.59,11067.0,BTG +2024-12-16 13:46:00,2.6,2.6,2.5939,2.6,4944.0,BTG +2024-12-16 13:45:00,2.595,2.6,2.59,2.595,4766.0,BTG +2024-12-16 13:44:00,2.6,2.6,2.592,2.595,4528.0,BTG +2024-12-16 13:43:00,2.595,2.6,2.59,2.595,3465.0,BTG +2024-12-16 13:42:00,2.5901,2.6,2.5901,2.595,44183.0,BTG +2024-12-16 13:41:00,2.595,2.6,2.59,2.6,4499.0,BTG +2024-12-16 13:40:00,2.595,2.6,2.5917,2.5917,7501.0,BTG +2024-12-16 13:39:00,2.5917,2.595,2.59,2.595,9241.0,BTG +2024-12-16 13:38:00,2.595,2.595,2.595,2.595,4147.0,BTG +2024-12-16 13:37:00,2.595,2.6,2.59,2.595,3365.0,BTG +2024-12-16 13:36:00,2.595,2.6,2.59,2.595,12064.0,BTG +2024-12-16 13:35:00,2.595,2.6,2.595,2.595,8610.0,BTG +2024-12-16 13:34:00,2.595,2.6,2.59,2.59,9424.0,BTG +2024-12-16 13:33:00,2.59,2.6,2.59,2.6,10497.0,BTG +2024-12-16 13:32:00,2.6,2.6,2.59,2.59,13944.0,BTG +2024-12-16 13:31:00,2.5999,2.6,2.59,2.595,47433.0,BTG +2024-12-16 13:30:00,2.592,2.6,2.59,2.595,9452.0,BTG +2024-12-16 13:29:00,2.595,2.6,2.59,2.595,5094.0,BTG +2024-12-16 13:28:00,2.595,2.6,2.59,2.6,10784.0,BTG +2024-12-16 13:27:00,2.595,2.6,2.59,2.595,6409.0,BTG +2024-12-16 13:26:00,2.595,2.6,2.59,2.595,80940.0,BTG +2024-12-16 13:25:00,2.59,2.6,2.59,2.6,5918.0,BTG +2024-12-16 13:24:00,2.59,2.6,2.59,2.595,15031.0,BTG +2024-12-16 13:23:00,2.595,2.6,2.59,2.6,37119.0,BTG +2024-12-16 13:22:00,2.6,2.6,2.59,2.595,8566.0,BTG +2024-12-16 13:21:00,2.6,2.6,2.595,2.595,8347.0,BTG +2024-12-16 13:20:00,2.595,2.6,2.59,2.59,8153.0,BTG +2024-12-16 13:19:00,2.595,2.6,2.5905,2.595,17544.0,BTG +2024-12-16 13:18:00,2.595,2.6,2.59,2.595,12200.0,BTG +2024-12-16 13:17:00,2.59,2.6,2.59,2.5995,14232.0,BTG +2024-12-16 13:16:00,2.595,2.6,2.59,2.595,4466.0,BTG +2024-12-16 13:15:00,2.595,2.6,2.5901,2.595,2637.0,BTG +2024-12-16 13:14:00,2.595,2.6,2.59,2.6,5303.0,BTG +2024-12-16 13:13:00,2.5999,2.6,2.5901,2.6,10332.0,BTG +2024-12-16 13:12:00,2.595,2.6,2.59,2.6,12156.0,BTG +2024-12-16 13:11:00,2.6,2.6,2.59,2.6,8748.0,BTG +2024-12-16 13:10:00,2.59,2.6,2.59,2.6,13270.0,BTG +2024-12-16 13:09:00,2.595,2.6,2.59,2.595,2761.0,BTG +2024-12-16 13:08:00,2.5988,2.6,2.59,2.595,16104.0,BTG +2024-12-16 13:07:00,2.5901,2.6,2.5901,2.6,4705.0,BTG +2024-12-16 13:06:00,2.595,2.6,2.595,2.6,2671.0,BTG +2024-12-16 13:05:00,2.6,2.6,2.59,2.59,16032.0,BTG +2024-12-16 13:04:00,2.595,2.6,2.595,2.6,5181.0,BTG +2024-12-16 13:03:00,2.6,2.6,2.59,2.595,6203.0,BTG +2024-12-16 13:02:00,2.59,2.6,2.59,2.595,14861.0,BTG +2024-12-16 13:01:00,2.595,2.595,2.59,2.59,10487.0,BTG +2024-12-16 13:00:00,2.61,2.61,2.59,2.595,471820.0,BTG +2024-12-16 12:59:00,2.605,2.61,2.6,2.605,12253.0,BTG +2024-12-16 12:58:00,2.61,2.61,2.6,2.605,51752.0,BTG +2024-12-16 12:57:00,2.605,2.61,2.6,2.61,15160.0,BTG +2024-12-16 12:56:00,2.61,2.61,2.6,2.61,10192.0,BTG +2024-12-16 12:55:00,2.6,2.61,2.6,2.61,11191.0,BTG +2024-12-16 12:54:00,2.6017,2.61,2.6,2.6,8490.0,BTG +2024-12-16 12:53:00,2.61,2.61,2.6,2.61,8592.0,BTG +2024-12-16 12:52:00,2.605,2.61,2.6019,2.605,7083.0,BTG +2024-12-16 12:51:00,2.605,2.61,2.6,2.605,8235.0,BTG +2024-12-16 12:50:00,2.61,2.61,2.605,2.61,32121.0,BTG +2024-12-16 12:49:00,2.61,2.61,2.6,2.61,19503.0,BTG +2024-12-16 12:48:00,2.61,2.61,2.605,2.61,4956.0,BTG +2024-12-16 12:47:00,2.6012,2.61,2.6,2.605,6467.0,BTG +2024-12-16 12:46:00,2.605,2.61,2.605,2.605,5345.0,BTG +2024-12-16 12:45:00,2.61,2.61,2.6,2.61,6450.0,BTG +2024-12-16 12:44:00,2.605,2.61,2.6017,2.61,4033.0,BTG +2024-12-16 12:43:00,2.61,2.61,2.6,2.61,31623.0,BTG +2024-12-16 12:42:00,2.605,2.61,2.605,2.605,3526.0,BTG +2024-12-16 12:41:00,2.61,2.61,2.6,2.61,5588.0,BTG +2024-12-16 12:40:00,2.61,2.61,2.605,2.61,4150.0,BTG +2024-12-16 12:39:00,2.61,2.61,2.6,2.6,4636.0,BTG +2024-12-16 12:38:00,2.61,2.61,2.6025,2.61,9308.0,BTG +2024-12-16 12:37:00,2.61,2.61,2.6048,2.605,11513.0,BTG +2024-12-16 12:36:00,2.61,2.61,2.6025,2.61,10636.0,BTG +2024-12-16 12:35:00,2.605,2.61,2.605,2.605,3348.0,BTG +2024-12-16 12:34:00,2.61,2.61,2.6025,2.61,5025.0,BTG +2024-12-16 12:33:00,2.61,2.61,2.605,2.605,8180.0,BTG +2024-12-16 12:32:00,2.61,2.61,2.6025,2.61,5043.0,BTG +2024-12-16 12:31:00,2.61,2.61,2.6,2.605,10126.0,BTG +2024-12-16 12:30:00,2.605,2.61,2.6025,2.605,9950.0,BTG +2024-12-16 12:29:00,2.61,2.61,2.6025,2.61,4132.0,BTG +2024-12-16 12:28:00,2.61,2.61,2.605,2.61,7475.0,BTG +2024-12-16 12:27:00,2.61,2.61,2.605,2.605,3920.0,BTG +2024-12-16 12:26:00,2.605,2.61,2.602,2.605,7369.0,BTG +2024-12-16 12:25:00,2.605,2.61,2.605,2.605,8466.0,BTG +2024-12-16 12:24:00,2.605,2.61,2.6021,2.61,5057.0,BTG +2024-12-16 12:23:00,2.6,2.61,2.6,2.605,9285.0,BTG +2024-12-16 12:22:00,2.605,2.61,2.6043,2.61,19157.0,BTG +2024-12-16 12:21:00,2.605,2.61,2.605,2.605,9302.0,BTG +2024-12-16 12:20:00,2.605,2.61,2.605,2.61,20334.0,BTG +2024-12-16 12:19:00,2.61,2.61,2.6001,2.61,12618.0,BTG +2024-12-16 12:18:00,2.605,2.61,2.6,2.61,8036.0,BTG +2024-12-16 12:17:00,2.6,2.61,2.59,2.61,228556.0,BTG +2024-12-16 12:16:00,2.6,2.6,2.595,2.6,5884.0,BTG +2024-12-16 12:15:00,2.595,2.6,2.5901,2.595,7170.0,BTG +2024-12-16 12:14:00,2.6,2.6,2.595,2.6,6056.0,BTG +2024-12-16 12:13:00,2.6,2.6,2.5919,2.595,7668.0,BTG +2024-12-16 12:12:00,2.6,2.6,2.59,2.6,7723.0,BTG +2024-12-16 12:11:00,2.6,2.6,2.59,2.6,26021.0,BTG +2024-12-16 12:10:00,2.595,2.6,2.59,2.6,7745.0,BTG +2024-12-16 12:09:00,2.595,2.6,2.595,2.6,6771.0,BTG +2024-12-16 12:08:00,2.595,2.6,2.59,2.6,11648.0,BTG +2024-12-16 12:07:00,2.595,2.6,2.595,2.6,4565.0,BTG +2024-12-16 12:06:00,2.595,2.6,2.59,2.6,14386.0,BTG +2024-12-16 12:05:00,2.6,2.6,2.59,2.6,47043.0,BTG +2024-12-16 12:04:00,2.6,2.6,2.59,2.595,16708.0,BTG +2024-12-16 12:03:00,2.5901,2.6,2.59,2.6,25121.0,BTG +2024-12-16 12:02:00,2.6,2.6,2.59,2.6,182758.0,BTG +2024-12-16 12:01:00,2.6,2.6,2.59,2.595,5724.0,BTG +2024-12-16 12:00:00,2.6,2.6,2.59,2.6,9412.0,BTG +2024-12-16 11:59:00,2.6,2.6,2.59,2.6,26829.0,BTG +2024-12-16 11:58:00,2.6,2.6,2.59,2.6,10969.0,BTG +2024-12-16 11:57:00,2.595,2.6,2.59,2.59,11317.0,BTG +2024-12-16 11:56:00,2.595,2.6,2.59,2.6,8702.0,BTG +2024-12-16 11:55:00,2.6,2.6,2.595,2.6,4452.0,BTG +2024-12-16 11:54:00,2.6,2.6,2.59,2.6,7645.0,BTG +2024-12-16 11:53:00,2.6,2.6,2.59,2.595,13801.0,BTG +2024-12-16 11:52:00,2.595,2.6,2.59,2.6,23989.0,BTG +2024-12-16 11:51:00,2.595,2.6,2.59,2.6,6518.0,BTG +2024-12-16 11:50:00,2.595,2.6,2.59,2.6,5201.0,BTG +2024-12-16 11:49:00,2.595,2.6,2.59,2.595,15693.0,BTG +2024-12-16 11:48:00,2.6,2.6,2.59,2.595,14262.0,BTG +2024-12-16 11:47:00,2.5952,2.6,2.5901,2.6,20135.0,BTG +2024-12-16 11:46:00,2.595,2.6,2.59,2.595,26586.0,BTG +2024-12-16 11:45:00,2.59,2.6,2.59,2.6,370535.0,BTG +2024-12-16 11:44:00,2.5893,2.59,2.58,2.59,11489.0,BTG +2024-12-16 11:43:00,2.59,2.59,2.58,2.59,13785.0,BTG +2024-12-16 11:42:00,2.59,2.59,2.58,2.585,14117.0,BTG +2024-12-16 11:41:00,2.59,2.59,2.58,2.59,7731.0,BTG +2024-12-16 11:40:00,2.585,2.59,2.58,2.585,15531.0,BTG +2024-12-16 11:39:00,2.59,2.59,2.585,2.585,14864.0,BTG +2024-12-16 11:38:00,2.585,2.59,2.58,2.58,17585.0,BTG +2024-12-16 11:37:00,2.585,2.59,2.585,2.59,11880.0,BTG +2024-12-16 11:36:00,2.59,2.59,2.58,2.585,23082.0,BTG +2024-12-16 11:35:00,2.58,2.59,2.58,2.585,132597.0,BTG +2024-12-16 11:34:00,2.585,2.59,2.58,2.59,19363.0,BTG +2024-12-16 11:33:00,2.58,2.59,2.58,2.58,118430.0,BTG +2024-12-16 11:32:00,2.585,2.59,2.58,2.585,20675.0,BTG +2024-12-16 11:31:00,2.5866,2.59,2.5817,2.585,37890.0,BTG +2024-12-16 11:30:00,2.585,2.59,2.58,2.585,35561.0,BTG +2024-12-16 11:29:00,2.59,2.59,2.58,2.585,274015.0,BTG +2024-12-16 11:28:00,2.59,2.595,2.59,2.595,10493.0,BTG +2024-12-16 11:27:00,2.595,2.6,2.59,2.595,5808.0,BTG +2024-12-16 11:26:00,2.595,2.6,2.59,2.595,32528.0,BTG +2024-12-16 11:25:00,2.59,2.6,2.59,2.595,11787.0,BTG +2024-12-16 11:24:00,2.595,2.595,2.59,2.59,6160.0,BTG +2024-12-16 11:23:00,2.5999,2.6,2.59,2.595,6652.0,BTG +2024-12-16 11:22:00,2.595,2.595,2.59,2.595,14472.0,BTG +2024-12-16 11:21:00,2.595,2.595,2.59,2.595,6575.0,BTG +2024-12-16 11:20:00,2.595,2.6,2.59,2.595,10610.0,BTG +2024-12-16 11:19:00,2.595,2.6,2.59,2.595,19735.0,BTG +2024-12-16 11:18:00,2.595,2.6,2.59,2.595,32265.0,BTG +2024-12-16 11:17:00,2.5915,2.6,2.59,2.595,14259.0,BTG +2024-12-16 11:16:00,2.595,2.6,2.59,2.5941,107990.0,BTG +2024-12-16 11:15:00,2.595,2.5987,2.59,2.5919,7052.0,BTG +2024-12-16 11:14:00,2.595,2.595,2.595,2.595,6712.0,BTG +2024-12-16 11:13:00,2.595,2.6,2.59,2.6,7528.0,BTG +2024-12-16 11:12:00,2.595,2.6,2.59,2.595,11730.0,BTG +2024-12-16 11:11:00,2.5935,2.6,2.5935,2.5957,30598.0,BTG +2024-12-16 11:10:00,2.595,2.6,2.59,2.595,42690.0,BTG +2024-12-16 11:09:00,2.5999,2.6,2.59,2.595,118904.0,BTG +2024-12-16 11:08:00,2.6,2.6054,2.59,2.595,202565.0,BTG +2024-12-16 11:07:00,2.605,2.605,2.6,2.6,8213.0,BTG +2024-12-16 11:06:00,2.605,2.605,2.6,2.605,15155.0,BTG +2024-12-16 11:05:00,2.605,2.61,2.6,2.6,31566.0,BTG +2024-12-16 11:04:00,2.605,2.61,2.6,2.6,14439.0,BTG +2024-12-16 11:03:00,2.605,2.61,2.6,2.605,9917.0,BTG +2024-12-16 11:02:00,2.6,2.61,2.6,2.61,13097.0,BTG +2024-12-16 11:01:00,2.6014,2.605,2.6,2.605,140734.0,BTG +2024-12-16 11:00:00,2.6012,2.605,2.6,2.6,27315.0,BTG +2024-12-16 10:59:00,2.595,2.61,2.59,2.6013,380988.0,BTG +2024-12-16 10:58:00,2.6,2.6,2.59,2.595,174973.0,BTG +2024-12-16 10:57:00,2.595,2.6,2.59,2.595,149931.0,BTG +2024-12-16 10:56:00,2.6,2.6,2.59,2.6,221619.0,BTG +2024-12-16 10:55:00,2.6,2.6,2.59,2.6,116489.0,BTG +2024-12-16 10:54:00,2.585,2.6,2.585,2.6,193353.0,BTG +2024-12-16 10:53:00,2.5899,2.59,2.58,2.59,22718.0,BTG +2024-12-16 10:52:00,2.575,2.59,2.57,2.5801,198678.0,BTG +2024-12-16 10:51:00,2.575,2.58,2.57,2.575,194176.0,BTG +2024-12-16 10:50:00,2.57,2.5789,2.57,2.575,6635.0,BTG +2024-12-16 10:49:00,2.575,2.575,2.57,2.5709,12691.0,BTG +2024-12-16 10:48:00,2.5782,2.58,2.57,2.575,25338.0,BTG +2024-12-16 10:47:00,2.58,2.58,2.57,2.57,79605.0,BTG +2024-12-16 10:46:00,2.575,2.58,2.57,2.575,38971.0,BTG +2024-12-16 10:45:00,2.57,2.58,2.57,2.58,30543.0,BTG +2024-12-16 10:44:00,2.5775,2.58,2.57,2.575,36604.0,BTG +2024-12-16 10:43:00,2.5799,2.58,2.57,2.5799,56956.0,BTG +2024-12-16 10:42:00,2.58,2.58,2.57,2.575,18683.0,BTG +2024-12-16 10:41:00,2.58,2.58,2.57,2.575,18909.0,BTG +2024-12-16 10:40:00,2.575,2.58,2.57,2.575,26229.0,BTG +2024-12-16 10:39:00,2.575,2.58,2.57,2.57,22212.0,BTG +2024-12-16 10:38:00,2.575,2.575,2.57,2.57,24714.0,BTG +2024-12-16 10:37:00,2.57,2.578,2.57,2.57,24230.0,BTG +2024-12-16 10:36:00,2.57,2.58,2.57,2.575,11178.0,BTG +2024-12-16 10:35:00,2.575,2.575,2.57,2.57,15841.0,BTG +2024-12-16 10:34:00,2.57,2.575,2.57,2.57,6659.0,BTG +2024-12-16 10:33:00,2.57,2.575,2.57,2.57,16940.0,BTG +2024-12-16 10:32:00,2.5701,2.5754,2.57,2.57,36104.0,BTG +2024-12-16 10:31:00,2.5687,2.578,2.565,2.57,310268.0,BTG +2024-12-16 10:30:00,2.56,2.57,2.56,2.565,26714.0,BTG +2024-12-16 10:29:00,2.57,2.57,2.56,2.56,40220.0,BTG +2024-12-16 10:28:00,2.565,2.57,2.56,2.565,74938.0,BTG +2024-12-16 10:27:00,2.565,2.57,2.56,2.565,17952.0,BTG +2024-12-16 10:26:00,2.565,2.57,2.56,2.56,15020.0,BTG +2024-12-16 10:25:00,2.56,2.57,2.56,2.565,12830.0,BTG +2024-12-16 10:24:00,2.565,2.57,2.56,2.5699,18637.0,BTG +2024-12-16 10:23:00,2.5612,2.5697,2.56,2.565,28112.0,BTG +2024-12-16 10:22:00,2.5601,2.5698,2.56,2.56,23680.0,BTG +2024-12-16 10:21:00,2.565,2.57,2.56,2.565,21175.0,BTG +2024-12-16 10:20:00,2.565,2.565,2.56,2.565,13893.0,BTG +2024-12-16 10:19:00,2.57,2.58,2.56,2.5699,155402.0,BTG +2024-12-16 10:18:00,2.57,2.5799,2.57,2.5712,94136.0,BTG +2024-12-16 10:17:00,2.57,2.5782,2.57,2.57,13496.0,BTG +2024-12-16 10:16:00,2.57,2.58,2.57,2.57,36475.0,BTG +2024-12-16 10:15:00,2.57,2.58,2.57,2.57,23899.0,BTG +2024-12-16 10:14:00,2.575,2.58,2.57,2.58,33599.0,BTG +2024-12-16 10:13:00,2.575,2.5799,2.57,2.575,6417.0,BTG +2024-12-16 10:12:00,2.575,2.575,2.57,2.575,14182.0,BTG +2024-12-16 10:11:00,2.585,2.585,2.57,2.575,162105.0,BTG +2024-12-16 10:10:00,2.585,2.59,2.58,2.585,120698.0,BTG +2024-12-16 10:09:00,2.59,2.59,2.58,2.58,105602.0,BTG +2024-12-16 10:08:00,2.585,2.59,2.58,2.59,28804.0,BTG +2024-12-16 10:07:00,2.58,2.59,2.575,2.59,117344.0,BTG +2024-12-16 10:06:00,2.575,2.58,2.5712,2.575,105432.0,BTG +2024-12-16 10:05:00,2.575,2.58,2.57,2.58,71654.0,BTG +2024-12-16 10:04:00,2.575,2.58,2.57,2.575,54142.0,BTG +2024-12-16 10:03:00,2.575,2.58,2.57,2.575,88294.0,BTG +2024-12-16 10:02:00,2.5705,2.58,2.57,2.575,34283.0,BTG +2024-12-16 10:01:00,2.575,2.58,2.57,2.57,197086.0,BTG +2024-12-16 10:00:00,2.575,2.5799,2.57,2.575,53799.0,BTG +2024-12-16 09:59:00,2.575,2.577,2.57,2.575,22050.0,BTG +2024-12-16 09:58:00,2.575,2.58,2.57,2.575,7109.0,BTG +2024-12-16 09:57:00,2.575,2.58,2.57,2.575,16045.0,BTG +2024-12-16 09:56:00,2.5711,2.58,2.57,2.575,45185.0,BTG +2024-12-16 09:55:00,2.57,2.58,2.57,2.5711,255761.0,BTG +2024-12-16 09:54:00,2.575,2.58,2.57,2.5799,629381.0,BTG +2024-12-16 09:53:00,2.575,2.5785,2.57,2.57,27469.0,BTG +2024-12-16 09:52:00,2.57,2.58,2.57,2.5789,31658.0,BTG +2024-12-16 09:51:00,2.58,2.59,2.57,2.575,64973.0,BTG +2024-12-16 09:50:00,2.58,2.585,2.57,2.585,231873.0,BTG +2024-12-16 09:49:00,2.58,2.58,2.57,2.58,47143.0,BTG +2024-12-16 09:48:00,2.575,2.585,2.57,2.5735,145685.0,BTG +2024-12-16 09:47:00,2.585,2.59,2.57,2.58,201403.0,BTG +2024-12-16 09:46:00,2.5811,2.59,2.58,2.59,190596.0,BTG +2024-12-16 09:45:00,2.585,2.5898,2.58,2.58,9231.0,BTG +2024-12-16 09:44:00,2.5902,2.595,2.585,2.585,78960.0,BTG +2024-12-16 09:43:00,2.595,2.6,2.59,2.59,10711.0,BTG +2024-12-16 09:42:00,2.6,2.6007,2.59,2.595,81281.0,BTG +2024-12-16 09:41:00,2.6008,2.605,2.6,2.6,14758.0,BTG +2024-12-16 09:40:00,2.605,2.605,2.6,2.6026,9243.0,BTG +2024-12-16 09:39:00,2.5994,2.605,2.5986,2.605,78646.0,BTG +2024-12-16 09:38:00,2.595,2.6,2.59,2.595,33218.0,BTG +2024-12-16 09:37:00,2.5845,2.6,2.58,2.595,304076.0,BTG +2024-12-16 09:36:00,2.585,2.59,2.58,2.5892,6140.0,BTG +2024-12-16 09:35:00,2.585,2.5891,2.5713,2.5891,131110.0,BTG +2024-12-16 09:34:00,2.59,2.59,2.58,2.5893,69393.0,BTG +2024-12-16 09:33:00,2.585,2.59,2.58,2.59,17598.0,BTG +2024-12-16 09:32:00,2.585,2.59,2.58,2.585,39523.0,BTG +2024-12-16 09:31:00,2.585,2.59,2.575,2.5843,159017.0,BTG +2024-12-16 09:30:00,2.63,2.64,2.58,2.5839,504252.0,BTG +2024-12-16 09:29:00,2.639,2.639,2.639,2.639,90.0,BTG +2024-12-16 09:28:00,2.6301,2.635,2.6301,2.635,7.0,BTG +2024-12-16 09:24:00,2.6397,2.6397,2.63,2.6301,4.0,BTG +2024-12-16 09:21:00,2.64,2.64,2.64,2.64,2.0,BTG +2024-12-16 09:14:00,2.64,2.64,2.64,2.64,100.0,BTG +2024-12-16 09:08:00,2.63,2.635,2.63,2.635,121.0,BTG +2024-12-16 09:06:00,2.635,2.635,2.635,2.635,1.0,BTG +2024-12-16 09:04:00,2.63,2.63,2.63,2.63,18.0,BTG +2024-12-16 09:02:00,2.6398,2.64,2.63,2.64,63.0,BTG +2024-12-16 09:00:00,2.64,2.64,2.63,2.63,490.0,BTG +2024-12-16 08:59:00,2.63,2.63,2.63,2.63,1000.0,BTG +2024-12-16 08:58:00,2.64,2.64,2.64,2.64,1.0,BTG +2024-12-16 08:56:00,2.64,2.64,2.6302,2.6302,2020.0,BTG +2024-12-16 08:55:00,2.64,2.64,2.63,2.63,1505.0,BTG +2024-12-16 08:53:00,2.63,2.63,2.63,2.63,14.0,BTG +2024-12-16 08:47:00,2.6397,2.6397,2.635,2.635,3.0,BTG +2024-12-16 08:45:00,2.64,2.64,2.64,2.64,5081.0,BTG +2024-12-16 08:43:00,2.64,2.64,2.64,2.64,500.0,BTG +2024-12-16 08:38:00,2.64,2.64,2.64,2.64,2000.0,BTG +2024-12-16 08:34:00,2.6307,2.6307,2.6307,2.6307,243.0,BTG +2024-12-16 08:33:00,2.65,2.65,2.65,2.65,1.0,BTG +2024-12-16 08:32:00,2.6497,2.6497,2.6497,2.6497,379.0,BTG +2024-12-16 08:31:00,2.64,2.6401,2.64,2.64,8651.0,BTG +2024-12-16 08:27:00,2.64,2.64,2.64,2.64,53.0,BTG +2024-12-16 08:25:00,2.65,2.65,2.65,2.65,20.0,BTG +2024-12-16 08:23:00,2.6402,2.6402,2.6402,2.6402,1700.0,BTG +2024-12-16 08:22:00,2.6499,2.6499,2.6499,2.6499,10.0,BTG +2024-12-16 08:19:00,2.65,2.65,2.6498,2.6498,23.0,BTG +2024-12-16 08:18:00,2.65,2.6501,2.65,2.6501,31622.0,BTG +2024-12-16 08:16:00,2.659,2.659,2.65,2.65,5123.0,BTG +2024-12-16 08:15:00,2.66,2.66,2.66,2.66,3.0,BTG +2024-12-16 08:14:00,2.66,2.66,2.66,2.66,140.0,BTG +2024-12-16 08:12:00,2.659,2.659,2.659,2.659,13.0,BTG +2024-12-16 08:09:00,2.6597,2.6597,2.655,2.655,19.0,BTG +2024-12-16 08:02:00,2.62,2.62,2.62,2.62,1.0,BTG +2024-12-16 08:01:00,2.655,2.665,2.65,2.665,16.0,BTG +2024-12-16 08:00:00,2.66,2.7153,2.65,2.6699,34446.0,BTG +2024-12-16 07:30:00,2.66,2.66,2.66,2.66,1446.0,BTG +2024-12-16 07:24:00,2.66,2.66,2.66,2.66,200.0,BTG +2024-12-16 07:09:00,2.67,2.67,2.67,2.67,232.0,BTG +2024-12-16 07:00:00,2.67,2.68,2.67,2.67,1699.0,BTG +2024-12-16 06:57:00,2.69,2.69,2.69,2.69,500.0,BTG +2024-12-16 06:17:00,2.68,2.68,2.68,2.68,25.0,BTG +2024-12-16 06:16:00,2.68,2.68,2.68,2.68,25.0,BTG +2024-12-16 06:06:00,2.68,2.68,2.68,2.68,100.0,BTG +2024-12-16 04:08:00,2.67,2.67,2.66,2.66,3759.0,BTG +2024-12-16 04:00:00,2.71,2.72,2.71,2.72,108.0,BTG +2024-12-13 20:00:00,2.62,2.62,2.62,2.62,154002.0,BTG +2024-12-13 19:58:00,2.64,2.64,2.64,2.64,30000.0,BTG +2024-12-13 19:55:00,2.6303,2.635,2.6303,2.635,14.0,BTG +2024-12-13 19:51:00,2.64,2.64,2.64,2.64,5.0,BTG +2024-12-13 19:50:00,2.64,2.64,2.64,2.64,500.0,BTG +2024-12-13 19:49:00,2.64,2.64,2.64,2.64,5.0,BTG +2024-12-13 19:47:00,2.6399,2.6399,2.6399,2.6399,4100.0,BTG +2024-12-13 19:45:00,2.6399,2.64,2.6399,2.64,10002.0,BTG +2024-12-13 19:28:00,2.64,2.64,2.64,2.64,25.0,BTG +2024-12-13 19:26:00,2.64,2.64,2.64,2.64,1.0,BTG +2024-12-13 19:17:00,2.64,2.64,2.64,2.64,1.0,BTG +2024-12-13 19:14:00,2.64,2.64,2.64,2.64,20.0,BTG +2024-12-13 19:13:00,2.63,2.63,2.63,2.63,20.0,BTG +2024-12-13 19:01:00,2.63,2.63,2.63,2.63,14.0,BTG +2024-12-13 18:58:00,2.64,2.64,2.64,2.64,29.0,BTG +2024-12-13 18:55:00,2.64,2.64,2.64,2.64,17.0,BTG +2024-12-13 18:54:00,2.6397,2.6397,2.6397,2.6397,10.0,BTG +2024-12-13 18:43:00,2.64,2.64,2.64,2.64,1.0,BTG +2024-12-13 18:34:00,2.64,2.64,2.64,2.64,3.0,BTG +2024-12-13 18:30:00,2.62,2.62,2.62,2.62,154002.0,BTG +2024-12-13 18:29:00,2.63,2.635,2.63,2.635,2.0,BTG +2024-12-13 18:26:00,2.63,2.63,2.63,2.63,2.0,BTG +2024-12-13 18:25:00,2.6397,2.6397,2.635,2.635,3.0,BTG +2024-12-13 18:24:00,2.63,2.63,2.63,2.63,4.0,BTG +2024-12-13 18:23:00,2.64,2.64,2.64,2.64,1.0,BTG +2024-12-13 18:22:00,2.64,2.64,2.64,2.64,1.0,BTG +2024-12-13 18:14:00,2.635,2.6399,2.635,2.635,8.0,BTG +2024-12-13 18:13:00,2.635,2.635,2.635,2.635,6.0,BTG +2024-12-13 18:12:00,2.635,2.635,2.635,2.635,7.0,BTG +2024-12-13 18:11:00,2.635,2.635,2.635,2.635,6.0,BTG +2024-12-13 18:10:00,2.635,2.635,2.635,2.635,6.0,BTG +2024-12-13 18:09:00,2.63,2.635,2.63,2.635,75.0,BTG +2024-12-13 18:08:00,2.635,2.635,2.635,2.635,7.0,BTG +2024-12-13 18:07:00,2.635,2.635,2.635,2.635,6.0,BTG +2024-12-13 18:06:00,2.635,2.635,2.635,2.635,7.0,BTG +2024-12-13 18:05:00,2.635,2.635,2.635,2.635,2.0,BTG +2024-12-13 18:04:00,2.635,2.64,2.635,2.64,252.0,BTG +2024-12-13 18:03:00,2.635,2.635,2.635,2.635,8.0,BTG +2024-12-13 18:02:00,2.635,2.635,2.635,2.635,7.0,BTG +2024-12-13 18:01:00,2.6397,2.6397,2.635,2.635,10.0,BTG +2024-12-13 18:00:00,2.635,2.635,2.635,2.635,8.0,BTG +2024-12-13 17:59:00,2.635,2.635,2.635,2.635,6.0,BTG +2024-12-13 17:58:00,2.635,2.64,2.635,2.635,28.0,BTG +2024-12-13 17:57:00,2.635,2.64,2.635,2.64,4.0,BTG +2024-12-13 17:56:00,2.63,2.635,2.63,2.635,7.0,BTG +2024-12-13 17:55:00,2.63,2.63,2.6205,2.63,107.0,BTG +2024-12-13 17:54:00,2.63,2.64,2.63,2.63,8.0,BTG +2024-12-13 17:53:00,2.635,2.64,2.63,2.63,1859.0,BTG +2024-12-13 17:52:00,2.635,2.635,2.635,2.635,6.0,BTG +2024-12-13 17:51:00,2.635,2.64,2.635,2.635,15.0,BTG +2024-12-13 17:50:00,2.64,2.64,2.635,2.635,5.0,BTG +2024-12-13 17:49:00,2.6398,2.6398,2.6398,2.6398,21.0,BTG +2024-12-13 17:45:00,2.6399,2.64,2.6399,2.64,27.0,BTG +2024-12-13 17:44:00,2.6398,2.6398,2.6398,2.6398,21.0,BTG +2024-12-13 17:40:00,2.6399,2.6399,2.6399,2.6399,12.0,BTG +2024-12-13 17:38:00,2.64,2.64,2.64,2.64,199.0,BTG +2024-12-13 17:30:00,2.63,2.63,2.63,2.63,1.0,BTG +2024-12-13 17:28:00,2.64,2.64,2.64,2.64,10.0,BTG +2024-12-13 17:27:00,2.64,2.64,2.64,2.64,25.0,BTG +2024-12-13 17:26:00,2.64,2.64,2.64,2.64,3.0,BTG +2024-12-13 17:24:00,2.6399,2.6399,2.6399,2.6399,76.0,BTG +2024-12-13 17:19:00,2.6398,2.6398,2.6398,2.6398,76.0,BTG +2024-12-13 17:13:00,2.64,2.64,2.64,2.64,57.0,BTG +2024-12-13 17:09:00,2.6399,2.6399,2.6399,2.6399,300.0,BTG +2024-12-13 17:03:00,2.64,2.64,2.64,2.64,50.0,BTG +2024-12-13 16:59:00,2.6346,2.6346,2.6346,2.6346,35570.0,BTG +2024-12-13 16:56:00,2.64,2.64,2.64,2.64,6.0,BTG +2024-12-13 16:51:00,2.64,2.64,2.64,2.64,25.0,BTG +2024-12-13 16:47:00,2.64,2.64,2.64,2.64,48.0,BTG +2024-12-13 16:42:00,2.64,2.64,2.64,2.64,4.0,BTG +2024-12-13 16:41:00,2.6399,2.6399,2.6399,2.6399,8000.0,BTG +2024-12-13 16:40:00,2.64,2.64,2.6399,2.6399,15000.0,BTG +2024-12-13 16:39:00,2.6398,2.6398,2.6398,2.6398,5436.0,BTG +2024-12-13 16:36:00,2.64,2.64,2.64,2.64,1.0,BTG +2024-12-13 16:34:00,2.6399,2.6399,2.6399,2.6399,1.0,BTG +2024-12-13 16:30:00,2.6399,2.6399,2.635,2.635,2.0,BTG +2024-12-13 16:28:00,2.6399,2.64,2.6399,2.64,13.0,BTG +2024-12-13 16:25:00,2.6399,2.6399,2.6399,2.6399,39.0,BTG +2024-12-13 16:24:00,2.64,2.64,2.64,2.64,100.0,BTG +2024-12-13 16:21:00,2.6397,2.6397,2.6397,2.6397,1.0,BTG +2024-12-13 16:19:00,2.6397,2.6397,2.6397,2.6397,4.0,BTG +2024-12-13 16:18:00,2.63,2.64,2.63,2.64,35.0,BTG +2024-12-13 16:17:00,2.64,2.64,2.64,2.64,11.0,BTG +2024-12-13 16:15:00,2.6398,2.6398,2.6398,2.6398,12.0,BTG +2024-12-13 16:13:00,2.64,2.64,2.64,2.64,3.0,BTG +2024-12-13 16:11:00,2.6399,2.6399,2.635,2.635,8.0,BTG +2024-12-13 16:10:00,2.62,2.62,2.62,2.62,154002.0,BTG +2024-12-13 16:08:00,2.63,2.63,2.63,2.63,60.0,BTG +2024-12-13 16:06:00,2.63,2.63,2.63,2.63,671.0,BTG +2024-12-13 16:05:00,2.62,2.64,2.62,2.64,502.0,BTG +2024-12-13 16:04:00,2.63,2.63,2.63,2.63,13.0,BTG +2024-12-13 16:03:00,2.63,2.63,2.63,2.63,89.0,BTG +2024-12-13 16:01:00,2.63,2.63,2.63,2.63,34.0,BTG +2024-12-13 16:00:00,2.62,2.625,2.62,2.62,328262.0,BTG +2024-12-13 15:59:00,2.62,2.63,2.62,2.625,167634.0,BTG +2024-12-13 15:58:00,2.625,2.63,2.62,2.6233,51585.0,BTG +2024-12-13 15:57:00,2.62,2.63,2.62,2.62,45969.0,BTG +2024-12-13 15:56:00,2.625,2.63,2.62,2.625,190978.0,BTG +2024-12-13 15:55:00,2.625,2.63,2.62,2.63,39137.0,BTG +2024-12-13 15:54:00,2.625,2.63,2.62,2.625,17454.0,BTG +2024-12-13 15:53:00,2.625,2.63,2.62,2.63,17228.0,BTG +2024-12-13 15:52:00,2.63,2.63,2.62,2.625,14411.0,BTG +2024-12-13 15:51:00,2.625,2.63,2.62,2.625,11081.0,BTG +2024-12-13 15:50:00,2.625,2.63,2.62,2.625,27194.0,BTG +2024-12-13 15:49:00,2.625,2.63,2.62,2.6264,12682.0,BTG +2024-12-13 15:48:00,2.63,2.63,2.62,2.63,5942.0,BTG +2024-12-13 15:47:00,2.625,2.63,2.62,2.63,5664.0,BTG +2024-12-13 15:46:00,2.63,2.63,2.62,2.63,22977.0,BTG +2024-12-13 15:45:00,2.625,2.63,2.625,2.63,6920.0,BTG +2024-12-13 15:44:00,2.63,2.63,2.62,2.63,7089.0,BTG +2024-12-13 15:43:00,2.6209,2.63,2.62,2.625,3431.0,BTG +2024-12-13 15:42:00,2.625,2.63,2.62,2.63,10865.0,BTG +2024-12-13 15:41:00,2.62,2.63,2.62,2.63,3415.0,BTG +2024-12-13 15:40:00,2.625,2.63,2.62,2.63,38007.0,BTG +2024-12-13 15:39:00,2.62,2.63,2.62,2.625,1846.0,BTG +2024-12-13 15:38:00,2.625,2.63,2.62,2.62,3961.0,BTG +2024-12-13 15:37:00,2.625,2.63,2.625,2.63,1175.0,BTG +2024-12-13 15:36:00,2.63,2.63,2.6247,2.625,3111.0,BTG +2024-12-13 15:35:00,2.625,2.63,2.625,2.6291,3514.0,BTG +2024-12-13 15:34:00,2.625,2.63,2.6221,2.6288,7485.0,BTG +2024-12-13 15:33:00,2.63,2.63,2.625,2.625,1862.0,BTG +2024-12-13 15:32:00,2.6264,2.63,2.625,2.625,6890.0,BTG +2024-12-13 15:31:00,2.625,2.63,2.625,2.63,6113.0,BTG +2024-12-13 15:30:00,2.625,2.63,2.625,2.63,3377.0,BTG +2024-12-13 15:29:00,2.6278,2.63,2.625,2.63,4515.0,BTG +2024-12-13 15:28:00,2.625,2.63,2.625,2.625,1770.0,BTG +2024-12-13 15:27:00,2.62,2.63,2.62,2.625,2677.0,BTG +2024-12-13 15:26:00,2.625,2.63,2.62,2.63,1376.0,BTG +2024-12-13 15:25:00,2.625,2.628,2.625,2.628,1574.0,BTG +2024-12-13 15:24:00,2.625,2.63,2.62,2.625,1936.0,BTG +2024-12-13 15:23:00,2.625,2.63,2.62,2.625,5392.0,BTG +2024-12-13 15:22:00,2.63,2.63,2.62,2.625,3355.0,BTG +2024-12-13 15:21:00,2.625,2.63,2.6212,2.625,2278.0,BTG +2024-12-13 15:20:00,2.625,2.63,2.625,2.625,6423.0,BTG +2024-12-13 15:19:00,2.625,2.63,2.62,2.625,6692.0,BTG +2024-12-13 15:18:00,2.625,2.63,2.6217,2.63,2518.0,BTG +2024-12-13 15:17:00,2.6212,2.63,2.6212,2.625,1363.0,BTG +2024-12-13 15:16:00,2.63,2.63,2.625,2.625,2268.0,BTG +2024-12-13 15:15:00,2.63,2.63,2.625,2.625,2262.0,BTG +2024-12-13 15:14:00,2.6281,2.63,2.625,2.625,482.0,BTG +2024-12-13 15:13:00,2.625,2.63,2.625,2.63,10997.0,BTG +2024-12-13 15:12:00,2.625,2.625,2.625,2.625,1656.0,BTG +2024-12-13 15:11:00,2.625,2.625,2.625,2.625,6393.0,BTG +2024-12-13 15:10:00,2.625,2.625,2.6203,2.625,2966.0,BTG +2024-12-13 15:09:00,2.6295,2.6295,2.6207,2.625,7565.0,BTG +2024-12-13 15:08:00,2.625,2.625,2.62,2.625,5349.0,BTG +2024-12-13 15:07:00,2.625,2.6287,2.62,2.6287,2009.0,BTG +2024-12-13 15:06:00,2.62,2.625,2.62,2.625,3172.0,BTG +2024-12-13 15:05:00,2.625,2.6252,2.62,2.625,1831.0,BTG +2024-12-13 15:04:00,2.62,2.63,2.62,2.625,14038.0,BTG +2024-12-13 15:03:00,2.625,2.63,2.62,2.625,4634.0,BTG +2024-12-13 15:02:00,2.62,2.6269,2.62,2.625,8935.0,BTG +2024-12-13 15:01:00,2.62,2.63,2.62,2.625,5310.0,BTG +2024-12-13 15:00:00,2.625,2.625,2.6234,2.625,1640.0,BTG +2024-12-13 14:59:00,2.625,2.625,2.62,2.625,1618.0,BTG +2024-12-13 14:58:00,2.625,2.625,2.62,2.62,13183.0,BTG +2024-12-13 14:57:00,2.625,2.63,2.625,2.625,4603.0,BTG +2024-12-13 14:56:00,2.625,2.625,2.625,2.625,3213.0,BTG +2024-12-13 14:55:00,2.625,2.6291,2.62,2.625,6256.0,BTG +2024-12-13 14:54:00,2.6284,2.6284,2.625,2.625,4251.0,BTG +2024-12-13 14:53:00,2.625,2.625,2.625,2.625,4018.0,BTG +2024-12-13 14:52:00,2.625,2.6279,2.62,2.625,4291.0,BTG +2024-12-13 14:51:00,2.625,2.6291,2.625,2.625,1509.0,BTG +2024-12-13 14:50:00,2.625,2.628,2.6214,2.625,1531.0,BTG +2024-12-13 14:49:00,2.625,2.63,2.625,2.625,2944.0,BTG +2024-12-13 14:48:00,2.625,2.625,2.625,2.625,1078.0,BTG +2024-12-13 14:47:00,2.625,2.625,2.62,2.62,6193.0,BTG +2024-12-13 14:46:00,2.62,2.6291,2.62,2.625,12748.0,BTG +2024-12-13 14:45:00,2.625,2.625,2.62,2.625,2271.0,BTG +2024-12-13 14:44:00,2.625,2.63,2.625,2.63,2506.0,BTG +2024-12-13 14:43:00,2.625,2.63,2.62,2.625,1245.0,BTG +2024-12-13 14:42:00,2.63,2.63,2.62,2.62,2853.0,BTG +2024-12-13 14:41:00,2.6253,2.63,2.6245,2.625,2056.0,BTG +2024-12-13 14:40:00,2.625,2.625,2.625,2.625,1079.0,BTG +2024-12-13 14:39:00,2.63,2.63,2.62,2.62,1920.0,BTG +2024-12-13 14:38:00,2.63,2.63,2.625,2.63,824.0,BTG +2024-12-13 14:37:00,2.625,2.63,2.625,2.63,5514.0,BTG +2024-12-13 14:36:00,2.6299,2.63,2.6213,2.6243,9495.0,BTG +2024-12-13 14:35:00,2.625,2.63,2.62,2.62,8412.0,BTG +2024-12-13 14:34:00,2.625,2.63,2.62,2.63,1625.0,BTG +2024-12-13 14:33:00,2.625,2.63,2.625,2.63,603.0,BTG +2024-12-13 14:32:00,2.6244,2.63,2.6217,2.625,4002.0,BTG +2024-12-13 14:31:00,2.63,2.63,2.62,2.63,1772.0,BTG +2024-12-13 14:30:00,2.625,2.63,2.62,2.6244,28884.0,BTG +2024-12-13 14:29:00,2.625,2.63,2.62,2.625,4837.0,BTG +2024-12-13 14:28:00,2.625,2.63,2.62,2.63,2574.0,BTG +2024-12-13 14:27:00,2.625,2.63,2.625,2.625,3204.0,BTG +2024-12-13 14:26:00,2.626,2.63,2.62,2.625,10966.0,BTG +2024-12-13 14:25:00,2.63,2.63,2.62,2.6283,6473.0,BTG +2024-12-13 14:24:00,2.63,2.63,2.62,2.628,7127.0,BTG +2024-12-13 14:23:00,2.625,2.63,2.625,2.63,282.0,BTG +2024-12-13 14:22:00,2.63,2.63,2.625,2.625,833.0,BTG +2024-12-13 14:21:00,2.625,2.63,2.62,2.625,6887.0,BTG +2024-12-13 14:20:00,2.625,2.63,2.62,2.63,8815.0,BTG +2024-12-13 14:19:00,2.63,2.63,2.62,2.625,2050.0,BTG +2024-12-13 14:18:00,2.63,2.63,2.625,2.6299,9941.0,BTG +2024-12-13 14:17:00,2.63,2.63,2.6291,2.63,1844.0,BTG +2024-12-13 14:16:00,2.62,2.63,2.62,2.6218,5366.0,BTG +2024-12-13 14:15:00,2.625,2.63,2.62,2.63,11855.0,BTG +2024-12-13 14:14:00,2.625,2.63,2.62,2.63,7368.0,BTG +2024-12-13 14:13:00,2.625,2.63,2.62,2.62,102556.0,BTG +2024-12-13 14:12:00,2.63,2.63,2.625,2.625,2088.0,BTG +2024-12-13 14:11:00,2.6286,2.63,2.6218,2.6218,1787.0,BTG +2024-12-13 14:10:00,2.63,2.63,2.62,2.63,2520.0,BTG +2024-12-13 14:09:00,2.6261,2.63,2.62,2.625,46538.0,BTG +2024-12-13 14:08:00,2.6299,2.63,2.625,2.63,12074.0,BTG +2024-12-13 14:07:00,2.625,2.63,2.625,2.625,8963.0,BTG +2024-12-13 14:06:00,2.63,2.63,2.62,2.625,6498.0,BTG +2024-12-13 14:05:00,2.625,2.63,2.62,2.625,12022.0,BTG +2024-12-13 14:04:00,2.62,2.63,2.62,2.62,5044.0,BTG +2024-12-13 14:03:00,2.62,2.625,2.62,2.6214,2401.0,BTG +2024-12-13 14:02:00,2.625,2.625,2.62,2.625,812.0,BTG +2024-12-13 14:01:00,2.6213,2.6253,2.62,2.6253,9551.0,BTG +2024-12-13 14:00:00,2.625,2.625,2.62,2.625,10194.0,BTG +2024-12-13 13:59:00,2.625,2.625,2.62,2.625,4033.0,BTG +2024-12-13 13:58:00,2.625,2.625,2.62,2.62,4422.0,BTG +2024-12-13 13:57:00,2.63,2.63,2.62,2.625,11213.0,BTG +2024-12-13 13:56:00,2.63,2.63,2.62,2.63,7471.0,BTG +2024-12-13 13:55:00,2.625,2.63,2.62,2.6263,10094.0,BTG +2024-12-13 13:54:00,2.63,2.635,2.62,2.625,423643.0,BTG +2024-12-13 13:53:00,2.635,2.635,2.63,2.63,4086.0,BTG +2024-12-13 13:52:00,2.63,2.635,2.63,2.63,1465.0,BTG +2024-12-13 13:51:00,2.63,2.635,2.63,2.635,3126.0,BTG +2024-12-13 13:50:00,2.635,2.635,2.63,2.63,10363.0,BTG +2024-12-13 13:49:00,2.635,2.635,2.63,2.63,18338.0,BTG +2024-12-13 13:48:00,2.63,2.635,2.63,2.63,8325.0,BTG +2024-12-13 13:47:00,2.63,2.635,2.63,2.63,7422.0,BTG +2024-12-13 13:46:00,2.635,2.635,2.63,2.63,11758.0,BTG +2024-12-13 13:45:00,2.63,2.635,2.63,2.63,3508.0,BTG +2024-12-13 13:44:00,2.6364,2.6364,2.63,2.63,8800.0,BTG +2024-12-13 13:43:00,2.6301,2.635,2.63,2.63,36148.0,BTG +2024-12-13 13:42:00,2.6315,2.635,2.63,2.63,74892.0,BTG +2024-12-13 13:41:00,2.63,2.64,2.63,2.6313,41316.0,BTG +2024-12-13 13:40:00,2.63,2.635,2.63,2.63,5363.0,BTG +2024-12-13 13:39:00,2.63,2.635,2.63,2.63,13089.0,BTG +2024-12-13 13:38:00,2.63,2.635,2.63,2.63,5291.0,BTG +2024-12-13 13:37:00,2.63,2.635,2.63,2.63,6131.0,BTG +2024-12-13 13:36:00,2.63,2.6399,2.63,2.63,6267.0,BTG +2024-12-13 13:35:00,2.63,2.635,2.63,2.6341,8254.0,BTG +2024-12-13 13:34:00,2.63,2.635,2.63,2.63,2332.0,BTG +2024-12-13 13:33:00,2.63,2.635,2.63,2.63,1450.0,BTG +2024-12-13 13:32:00,2.6399,2.6399,2.63,2.635,39070.0,BTG +2024-12-13 13:31:00,2.63,2.6379,2.63,2.63,1898.0,BTG +2024-12-13 13:30:00,2.635,2.64,2.6311,2.64,7309.0,BTG +2024-12-13 13:29:00,2.625,2.64,2.62,2.635,324946.0,BTG +2024-12-13 13:28:00,2.63,2.63,2.62,2.62,27816.0,BTG +2024-12-13 13:27:00,2.63,2.63,2.625,2.6282,6916.0,BTG +2024-12-13 13:26:00,2.6247,2.63,2.6247,2.63,2742.0,BTG +2024-12-13 13:25:00,2.6283,2.63,2.625,2.63,4385.0,BTG +2024-12-13 13:24:00,2.625,2.63,2.625,2.6288,8329.0,BTG +2024-12-13 13:23:00,2.6298,2.63,2.62,2.62,11049.0,BTG +2024-12-13 13:22:00,2.62,2.63,2.62,2.625,54773.0,BTG +2024-12-13 13:21:00,2.6297,2.63,2.62,2.62,52517.0,BTG +2024-12-13 13:20:00,2.625,2.63,2.62,2.625,12491.0,BTG +2024-12-13 13:19:00,2.63,2.63,2.62,2.6217,20566.0,BTG +2024-12-13 13:18:00,2.62,2.63,2.62,2.625,22153.0,BTG +2024-12-13 13:17:00,2.625,2.63,2.62,2.625,16694.0,BTG +2024-12-13 13:16:00,2.63,2.63,2.625,2.63,746.0,BTG +2024-12-13 13:15:00,2.625,2.63,2.62,2.63,7619.0,BTG +2024-12-13 13:14:00,2.6282,2.63,2.62,2.625,1872.0,BTG +2024-12-13 13:13:00,2.625,2.63,2.625,2.6276,4235.0,BTG +2024-12-13 13:12:00,2.63,2.63,2.62,2.62,2176.0,BTG +2024-12-13 13:11:00,2.63,2.63,2.62,2.6214,4845.0,BTG +2024-12-13 13:10:00,2.625,2.63,2.625,2.625,8909.0,BTG +2024-12-13 13:09:00,2.625,2.63,2.625,2.63,1446.0,BTG +2024-12-13 13:08:00,2.625,2.63,2.62,2.625,11935.0,BTG +2024-12-13 13:07:00,2.625,2.63,2.6225,2.625,3314.0,BTG +2024-12-13 13:06:00,2.63,2.63,2.625,2.625,8623.0,BTG +2024-12-13 13:05:00,2.625,2.63,2.625,2.625,1483.0,BTG +2024-12-13 13:04:00,2.625,2.63,2.62,2.63,1620.0,BTG +2024-12-13 13:03:00,2.62,2.63,2.62,2.625,1742.0,BTG +2024-12-13 13:02:00,2.63,2.63,2.62,2.63,1983.0,BTG +2024-12-13 13:01:00,2.63,2.63,2.62,2.62,5497.0,BTG +2024-12-13 13:00:00,2.625,2.63,2.62,2.62,4974.0,BTG +2024-12-13 12:59:00,2.625,2.63,2.62,2.63,7530.0,BTG +2024-12-13 12:58:00,2.625,2.63,2.62,2.62,2466.0,BTG +2024-12-13 12:57:00,2.62,2.63,2.62,2.625,4514.0,BTG +2024-12-13 12:56:00,2.6268,2.63,2.62,2.625,3344.0,BTG +2024-12-13 12:55:00,2.62,2.63,2.62,2.62,2805.0,BTG +2024-12-13 12:54:00,2.63,2.63,2.62,2.625,1257.0,BTG +2024-12-13 12:53:00,2.62,2.63,2.62,2.62,5064.0,BTG +2024-12-13 12:52:00,2.62,2.6281,2.62,2.6215,10358.0,BTG +2024-12-13 12:51:00,2.62,2.625,2.62,2.62,909.0,BTG +2024-12-13 12:50:00,2.625,2.625,2.62,2.62,4457.0,BTG +2024-12-13 12:49:00,2.625,2.625,2.62,2.6217,5868.0,BTG +2024-12-13 12:48:00,2.62,2.625,2.62,2.625,1713.0,BTG +2024-12-13 12:47:00,2.62,2.625,2.62,2.625,1417.0,BTG +2024-12-13 12:46:00,2.625,2.6278,2.62,2.6278,2062.0,BTG +2024-12-13 12:45:00,2.62,2.6294,2.62,2.6214,5761.0,BTG +2024-12-13 12:44:00,2.62,2.625,2.62,2.625,1329.0,BTG +2024-12-13 12:43:00,2.62,2.6291,2.62,2.625,1348.0,BTG +2024-12-13 12:42:00,2.62,2.625,2.62,2.62,6239.0,BTG +2024-12-13 12:41:00,2.62,2.625,2.62,2.62,1002.0,BTG +2024-12-13 12:40:00,2.62,2.625,2.62,2.62,6302.0,BTG +2024-12-13 12:39:00,2.62,2.625,2.62,2.62,1558.0,BTG +2024-12-13 12:38:00,2.62,2.625,2.62,2.625,10263.0,BTG +2024-12-13 12:37:00,2.625,2.625,2.62,2.625,1635.0,BTG +2024-12-13 12:36:00,2.625,2.6299,2.62,2.62,1157.0,BTG +2024-12-13 12:35:00,2.62,2.625,2.62,2.62,4667.0,BTG +2024-12-13 12:34:00,2.625,2.625,2.62,2.6247,6654.0,BTG +2024-12-13 12:33:00,2.62,2.6291,2.62,2.625,2591.0,BTG +2024-12-13 12:32:00,2.625,2.6282,2.62,2.62,6517.0,BTG +2024-12-13 12:31:00,2.6236,2.6299,2.62,2.62,13299.0,BTG +2024-12-13 12:30:00,2.62,2.625,2.62,2.62,4182.0,BTG +2024-12-13 12:29:00,2.625,2.63,2.62,2.6299,5122.0,BTG +2024-12-13 12:28:00,2.625,2.625,2.62,2.62,5417.0,BTG +2024-12-13 12:27:00,2.6272,2.63,2.62,2.62,3131.0,BTG +2024-12-13 12:26:00,2.62,2.63,2.62,2.6282,3935.0,BTG +2024-12-13 12:25:00,2.62,2.63,2.62,2.62,2095.0,BTG +2024-12-13 12:24:00,2.625,2.63,2.62,2.63,2203.0,BTG +2024-12-13 12:23:00,2.62,2.63,2.62,2.625,921.0,BTG +2024-12-13 12:22:00,2.62,2.63,2.62,2.62,5904.0,BTG +2024-12-13 12:21:00,2.62,2.63,2.62,2.625,9348.0,BTG +2024-12-13 12:20:00,2.62,2.63,2.62,2.63,3500.0,BTG +2024-12-13 12:19:00,2.6274,2.63,2.62,2.62,17279.0,BTG +2024-12-13 12:18:00,2.63,2.63,2.62,2.63,4666.0,BTG +2024-12-13 12:17:00,2.62,2.63,2.62,2.62,5743.0,BTG +2024-12-13 12:16:00,2.62,2.63,2.62,2.62,2281.0,BTG +2024-12-13 12:15:00,2.62,2.625,2.62,2.625,4841.0,BTG +2024-12-13 12:14:00,2.62,2.63,2.62,2.63,1922.0,BTG +2024-12-13 12:13:00,2.6218,2.63,2.62,2.62,4070.0,BTG +2024-12-13 12:12:00,2.62,2.625,2.62,2.625,3876.0,BTG +2024-12-13 12:11:00,2.62,2.625,2.62,2.62,2807.0,BTG +2024-12-13 12:10:00,2.62,2.625,2.62,2.62,3864.0,BTG +2024-12-13 12:09:00,2.62,2.625,2.62,2.6237,9022.0,BTG +2024-12-13 12:08:00,2.62,2.6291,2.62,2.625,2940.0,BTG +2024-12-13 12:07:00,2.625,2.63,2.62,2.625,4518.0,BTG +2024-12-13 12:06:00,2.62,2.6288,2.62,2.62,5041.0,BTG +2024-12-13 12:05:00,2.6202,2.625,2.62,2.625,12666.0,BTG +2024-12-13 12:04:00,2.62,2.6282,2.62,2.625,8102.0,BTG +2024-12-13 12:03:00,2.625,2.625,2.62,2.625,7790.0,BTG +2024-12-13 12:02:00,2.62,2.6299,2.62,2.62,2208.0,BTG +2024-12-13 12:01:00,2.62,2.6288,2.62,2.62,4897.0,BTG +2024-12-13 12:00:00,2.62,2.625,2.62,2.62,3441.0,BTG +2024-12-13 11:59:00,2.625,2.625,2.62,2.62,34285.0,BTG +2024-12-13 11:58:00,2.62,2.6291,2.62,2.625,18640.0,BTG +2024-12-13 11:57:00,2.625,2.625,2.62,2.62,6910.0,BTG +2024-12-13 11:56:00,2.62,2.625,2.62,2.62,7054.0,BTG +2024-12-13 11:55:00,2.62,2.63,2.62,2.62,15370.0,BTG +2024-12-13 11:54:00,2.62,2.63,2.62,2.63,6719.0,BTG +2024-12-13 11:53:00,2.63,2.63,2.62,2.62,3669.0,BTG +2024-12-13 11:52:00,2.62,2.63,2.62,2.6291,4056.0,BTG +2024-12-13 11:51:00,2.625,2.63,2.62,2.63,4885.0,BTG +2024-12-13 11:50:00,2.62,2.63,2.62,2.62,4576.0,BTG +2024-12-13 11:49:00,2.62,2.63,2.62,2.63,2231.0,BTG +2024-12-13 11:48:00,2.625,2.63,2.62,2.63,53045.0,BTG +2024-12-13 11:47:00,2.62,2.63,2.62,2.625,20577.0,BTG +2024-12-13 11:46:00,2.62,2.63,2.62,2.625,2711.0,BTG +2024-12-13 11:45:00,2.6284,2.63,2.62,2.63,10526.0,BTG +2024-12-13 11:44:00,2.625,2.63,2.62,2.62,3496.0,BTG +2024-12-13 11:43:00,2.63,2.63,2.62,2.625,62895.0,BTG +2024-12-13 11:42:00,2.6299,2.63,2.62,2.6283,3414.0,BTG +2024-12-13 11:41:00,2.62,2.63,2.62,2.6265,904.0,BTG +2024-12-13 11:40:00,2.63,2.63,2.62,2.62,9173.0,BTG +2024-12-13 11:39:00,2.63,2.63,2.625,2.63,565.0,BTG +2024-12-13 11:38:00,2.625,2.63,2.6201,2.63,2863.0,BTG +2024-12-13 11:37:00,2.63,2.63,2.625,2.63,3365.0,BTG +2024-12-13 11:36:00,2.625,2.63,2.6217,2.63,5591.0,BTG +2024-12-13 11:35:00,2.6217,2.63,2.6217,2.626,9989.0,BTG +2024-12-13 11:34:00,2.6217,2.63,2.62,2.625,25778.0,BTG +2024-12-13 11:33:00,2.615,2.63,2.615,2.6218,281022.0,BTG +2024-12-13 11:32:00,2.62,2.62,2.61,2.615,17653.0,BTG +2024-12-13 11:31:00,2.62,2.62,2.6101,2.615,16224.0,BTG +2024-12-13 11:30:00,2.61,2.62,2.61,2.615,168823.0,BTG +2024-12-13 11:29:00,2.615,2.62,2.61,2.62,43997.0,BTG +2024-12-13 11:28:00,2.62,2.62,2.61,2.615,14639.0,BTG +2024-12-13 11:27:00,2.62,2.62,2.61,2.61,10651.0,BTG +2024-12-13 11:26:00,2.615,2.62,2.61,2.615,5082.0,BTG +2024-12-13 11:25:00,2.62,2.62,2.61,2.615,9512.0,BTG +2024-12-13 11:24:00,2.6142,2.62,2.61,2.615,5717.0,BTG +2024-12-13 11:23:00,2.615,2.62,2.61,2.615,8202.0,BTG +2024-12-13 11:22:00,2.615,2.62,2.61,2.62,27082.0,BTG +2024-12-13 11:21:00,2.615,2.62,2.61,2.62,10625.0,BTG +2024-12-13 11:20:00,2.61,2.62,2.61,2.62,28653.0,BTG +2024-12-13 11:19:00,2.615,2.62,2.61,2.62,14576.0,BTG +2024-12-13 11:18:00,2.612,2.62,2.612,2.615,3733.0,BTG +2024-12-13 11:17:00,2.62,2.62,2.61,2.62,119834.0,BTG +2024-12-13 11:16:00,2.6145,2.62,2.61,2.6199,17059.0,BTG +2024-12-13 11:15:00,2.6164,2.62,2.61,2.615,29408.0,BTG +2024-12-13 11:14:00,2.62,2.62,2.615,2.62,2681.0,BTG +2024-12-13 11:13:00,2.615,2.62,2.615,2.618,26591.0,BTG +2024-12-13 11:12:00,2.62,2.62,2.61,2.62,87459.0,BTG +2024-12-13 11:11:00,2.62,2.62,2.61,2.615,282790.0,BTG +2024-12-13 11:10:00,2.62,2.62,2.61,2.6162,88228.0,BTG +2024-12-13 11:09:00,2.62,2.62,2.61,2.6199,281217.0,BTG +2024-12-13 11:08:00,2.6183,2.62,2.61,2.62,92772.0,BTG +2024-12-13 11:07:00,2.62,2.63,2.6118,2.615,240718.0,BTG +2024-12-13 11:06:00,2.625,2.63,2.62,2.625,153431.0,BTG +2024-12-13 11:05:00,2.62,2.6281,2.62,2.62,10125.0,BTG +2024-12-13 11:04:00,2.6299,2.6299,2.62,2.625,50779.0,BTG +2024-12-13 11:03:00,2.635,2.635,2.62,2.6283,139794.0,BTG +2024-12-13 11:02:00,2.63,2.635,2.63,2.63,1901.0,BTG +2024-12-13 11:01:00,2.635,2.635,2.63,2.63,18125.0,BTG +2024-12-13 11:00:00,2.635,2.635,2.63,2.63,17543.0,BTG +2024-12-13 10:59:00,2.635,2.639,2.63,2.63,1397.0,BTG +2024-12-13 10:58:00,2.63,2.635,2.63,2.635,654.0,BTG +2024-12-13 10:57:00,2.635,2.6381,2.635,2.638,5336.0,BTG +2024-12-13 10:56:00,2.635,2.6355,2.63,2.63,23704.0,BTG +2024-12-13 10:55:00,2.64,2.64,2.635,2.635,4396.0,BTG +2024-12-13 10:54:00,2.6301,2.64,2.63,2.635,7809.0,BTG +2024-12-13 10:53:00,2.6376,2.6376,2.63,2.635,36440.0,BTG +2024-12-13 10:52:00,2.6312,2.64,2.63,2.635,48660.0,BTG +2024-12-13 10:51:00,2.63,2.635,2.63,2.635,3139.0,BTG +2024-12-13 10:50:00,2.63,2.6383,2.63,2.6383,2345.0,BTG +2024-12-13 10:49:00,2.635,2.639,2.635,2.639,3559.0,BTG +2024-12-13 10:48:00,2.6301,2.635,2.6301,2.635,1815.0,BTG +2024-12-13 10:47:00,2.6376,2.64,2.6336,2.635,21841.0,BTG +2024-12-13 10:46:00,2.635,2.6381,2.63,2.635,35590.0,BTG +2024-12-13 10:45:00,2.635,2.6384,2.635,2.635,7829.0,BTG +2024-12-13 10:44:00,2.635,2.6399,2.635,2.635,28471.0,BTG +2024-12-13 10:43:00,2.63,2.6383,2.63,2.635,6586.0,BTG +2024-12-13 10:42:00,2.64,2.64,2.6318,2.64,4381.0,BTG +2024-12-13 10:41:00,2.63,2.6381,2.63,2.63,5006.0,BTG +2024-12-13 10:40:00,2.63,2.6376,2.63,2.63,13737.0,BTG +2024-12-13 10:39:00,2.635,2.64,2.63,2.6381,11710.0,BTG +2024-12-13 10:38:00,2.63,2.64,2.63,2.64,203814.0,BTG +2024-12-13 10:37:00,2.63,2.63,2.62,2.6287,82043.0,BTG +2024-12-13 10:36:00,2.625,2.63,2.6248,2.6285,49650.0,BTG +2024-12-13 10:35:00,2.63,2.63,2.625,2.625,21283.0,BTG +2024-12-13 10:34:00,2.63,2.63,2.6215,2.625,121977.0,BTG +2024-12-13 10:33:00,2.625,2.63,2.62,2.625,34790.0,BTG +2024-12-13 10:32:00,2.6232,2.63,2.62,2.62,267604.0,BTG +2024-12-13 10:31:00,2.6189,2.63,2.615,2.6201,205772.0,BTG +2024-12-13 10:30:00,2.6186,2.62,2.61,2.615,51595.0,BTG +2024-12-13 10:29:00,2.6198,2.62,2.61,2.615,18795.0,BTG +2024-12-13 10:28:00,2.6181,2.62,2.61,2.619,79073.0,BTG +2024-12-13 10:27:00,2.615,2.62,2.615,2.6183,25558.0,BTG +2024-12-13 10:26:00,2.61,2.62,2.61,2.6166,14982.0,BTG +2024-12-13 10:25:00,2.615,2.62,2.61,2.62,13477.0,BTG +2024-12-13 10:24:00,2.62,2.63,2.61,2.615,220031.0,BTG +2024-12-13 10:23:00,2.625,2.63,2.62,2.62,106052.0,BTG +2024-12-13 10:22:00,2.625,2.63,2.62,2.63,99821.0,BTG +2024-12-13 10:21:00,2.625,2.63,2.62,2.625,10884.0,BTG +2024-12-13 10:20:00,2.63,2.63,2.62,2.625,13932.0,BTG +2024-12-13 10:19:00,2.625,2.63,2.62,2.625,10264.0,BTG +2024-12-13 10:18:00,2.625,2.63,2.625,2.625,12943.0,BTG +2024-12-13 10:17:00,2.62,2.63,2.62,2.6284,18350.0,BTG +2024-12-13 10:16:00,2.6299,2.63,2.625,2.625,17248.0,BTG +2024-12-13 10:15:00,2.625,2.63,2.62,2.6271,12928.0,BTG +2024-12-13 10:14:00,2.625,2.63,2.62,2.62,38050.0,BTG +2024-12-13 10:13:00,2.63,2.63,2.6201,2.625,17354.0,BTG +2024-12-13 10:12:00,2.625,2.63,2.62,2.625,17601.0,BTG +2024-12-13 10:11:00,2.628,2.63,2.62,2.63,14237.0,BTG +2024-12-13 10:10:00,2.62,2.63,2.62,2.63,60236.0,BTG +2024-12-13 10:09:00,2.62,2.63,2.62,2.6237,45133.0,BTG +2024-12-13 10:08:00,2.62,2.63,2.62,2.62,7472.0,BTG +2024-12-13 10:07:00,2.625,2.63,2.62,2.625,7047.0,BTG +2024-12-13 10:06:00,2.62,2.625,2.62,2.62,4425.0,BTG +2024-12-13 10:05:00,2.635,2.64,2.62,2.63,447512.0,BTG +2024-12-13 10:04:00,2.6357,2.64,2.63,2.635,15766.0,BTG +2024-12-13 10:03:00,2.6315,2.64,2.6315,2.635,30037.0,BTG +2024-12-13 10:02:00,2.63,2.64,2.62,2.635,212703.0,BTG +2024-12-13 10:01:00,2.6303,2.64,2.63,2.634,40733.0,BTG +2024-12-13 10:00:00,2.635,2.64,2.63,2.635,46597.0,BTG +2024-12-13 09:59:00,2.64,2.64,2.63,2.6399,15312.0,BTG +2024-12-13 09:58:00,2.639,2.64,2.635,2.64,20535.0,BTG +2024-12-13 09:57:00,2.63,2.64,2.63,2.64,13997.0,BTG +2024-12-13 09:56:00,2.6382,2.64,2.634,2.635,75939.0,BTG +2024-12-13 09:55:00,2.64,2.64,2.63,2.6383,106546.0,BTG +2024-12-13 09:54:00,2.64,2.64,2.63,2.635,28252.0,BTG +2024-12-13 09:53:00,2.635,2.64,2.63,2.635,15760.0,BTG +2024-12-13 09:52:00,2.6399,2.64,2.63,2.64,13973.0,BTG +2024-12-13 09:51:00,2.635,2.64,2.635,2.64,1012.0,BTG +2024-12-13 09:50:00,2.6309,2.64,2.6309,2.635,9014.0,BTG +2024-12-13 09:49:00,2.6388,2.64,2.63,2.64,117039.0,BTG +2024-12-13 09:48:00,2.6359,2.6391,2.635,2.635,7960.0,BTG +2024-12-13 09:47:00,2.64,2.64,2.63,2.635,10002.0,BTG +2024-12-13 09:46:00,2.645,2.65,2.6301,2.6301,368498.0,BTG +2024-12-13 09:45:00,2.6482,2.65,2.64,2.6482,16894.0,BTG +2024-12-13 09:44:00,2.65,2.65,2.645,2.6467,13656.0,BTG +2024-12-13 09:43:00,2.645,2.65,2.645,2.6498,17249.0,BTG +2024-12-13 09:42:00,2.6499,2.65,2.645,2.65,18524.0,BTG +2024-12-13 09:41:00,2.65,2.65,2.645,2.65,13573.0,BTG +2024-12-13 09:40:00,2.64,2.65,2.64,2.6486,18242.0,BTG +2024-12-13 09:39:00,2.6491,2.65,2.645,2.645,14583.0,BTG +2024-12-13 09:38:00,2.65,2.65,2.6435,2.65,33824.0,BTG +2024-12-13 09:37:00,2.645,2.65,2.64,2.645,13090.0,BTG +2024-12-13 09:36:00,2.65,2.65,2.64,2.65,128094.0,BTG +2024-12-13 09:35:00,2.65,2.6599,2.65,2.65,18968.0,BTG +2024-12-13 09:34:00,2.6588,2.6588,2.65,2.65,42345.0,BTG +2024-12-13 09:33:00,2.6686,2.67,2.65,2.65,142441.0,BTG +2024-12-13 09:32:00,2.66,2.67,2.66,2.6693,18064.0,BTG +2024-12-13 09:31:00,2.67,2.67,2.65,2.6591,98336.0,BTG +2024-12-13 09:30:00,2.68,2.685,2.66,2.66,305084.0,BTG +2024-12-13 09:29:00,2.68,2.695,2.68,2.68,351.0,BTG +2024-12-13 09:28:00,2.69,2.69,2.69,2.69,1.0,BTG +2024-12-13 09:25:00,2.71,2.71,2.7,2.7,5.0,BTG +2024-12-13 09:24:00,2.68,2.6801,2.68,2.68,10950.0,BTG +2024-12-13 09:23:00,2.68,2.68,2.68,2.68,20.0,BTG +2024-12-13 09:21:00,2.68,2.685,2.68,2.685,50.0,BTG +2024-12-13 09:20:00,2.6802,2.6802,2.6802,2.6802,100.0,BTG +2024-12-13 09:19:00,2.69,2.69,2.69,2.69,9.0,BTG +2024-12-13 09:17:00,2.68,2.68,2.68,2.68,8000.0,BTG +2024-12-13 09:15:00,2.68,2.69,2.68,2.69,515.0,BTG +2024-12-13 09:12:00,2.685,2.685,2.6802,2.6802,5.0,BTG +2024-12-13 09:11:00,2.69,2.69,2.69,2.69,500.0,BTG +2024-12-13 09:10:00,2.69,2.69,2.68,2.68,390.0,BTG +2024-12-13 09:09:00,2.69,2.69,2.68,2.6899,241.0,BTG +2024-12-13 09:02:00,2.6802,2.6802,2.6802,2.6802,12.0,BTG +2024-12-13 09:00:00,2.69,2.69,2.68,2.68,104.0,BTG +2024-12-13 08:58:00,2.685,2.685,2.685,2.685,1.0,BTG +2024-12-13 08:56:00,2.6897,2.6897,2.6897,2.6897,20.0,BTG +2024-12-13 08:53:00,2.6898,2.6898,2.6898,2.6898,5.0,BTG +2024-12-13 08:51:00,2.69,2.69,2.69,2.69,2.0,BTG +2024-12-13 08:47:00,2.7,2.7,2.7,2.7,3.0,BTG +2024-12-13 08:42:00,2.6801,2.6801,2.6801,2.6801,3000.0,BTG +2024-12-13 08:41:00,2.6996,2.6996,2.6996,2.6996,40.0,BTG +2024-12-13 08:40:00,2.69,2.69,2.69,2.69,1001.0,BTG +2024-12-13 08:39:00,2.6999,2.6999,2.695,2.695,19.0,BTG +2024-12-13 08:38:00,2.695,2.695,2.695,2.695,1.0,BTG +2024-12-13 08:36:00,2.7,2.7,2.7,2.7,95.0,BTG +2024-12-13 08:35:00,2.69,2.69,2.69,2.69,120.0,BTG +2024-12-13 08:32:00,2.7,2.7,2.7,2.7,5.0,BTG +2024-12-13 08:31:00,2.6998,2.6998,2.69,2.69,11.0,BTG +2024-12-13 08:30:00,2.69,2.69,2.69,2.69,1221.0,BTG +2024-12-13 08:29:00,2.6999,2.6999,2.6999,2.6999,100.0,BTG +2024-12-13 08:27:00,2.7,2.7,2.7,2.7,4.0,BTG +2024-12-13 08:26:00,2.7,2.7,2.7,2.7,3.0,BTG +2024-12-13 08:20:00,2.6903,2.6903,2.6903,2.6903,5000.0,BTG +2024-12-13 08:17:00,2.69,2.69,2.69,2.69,1.0,BTG +2024-12-13 08:14:00,2.7,2.7,2.7,2.7,2.0,BTG +2024-12-13 08:08:00,2.6999,2.6999,2.6999,2.6999,50.0,BTG +2024-12-13 08:06:00,2.7,2.7,2.7,2.7,270.0,BTG +2024-12-13 08:05:00,2.7,2.7,2.6999,2.6999,6.0,BTG +2024-12-13 08:04:00,2.7,2.7,2.7,2.7,5.0,BTG +2024-12-13 08:01:00,2.685,2.81,2.67,2.81,22.0,BTG +2024-12-13 08:00:00,2.68,2.81,2.67,2.689,17193.0,BTG +2024-12-13 07:45:00,2.69,2.69,2.69,2.69,40.0,BTG +2024-12-13 07:33:00,2.69,2.69,2.69,2.69,1000.0,BTG +2024-12-13 07:24:00,2.69,2.69,2.69,2.69,1.0,BTG +2024-12-13 07:08:00,2.68,2.68,2.68,2.68,5.0,BTG +2024-12-13 07:00:00,2.69,2.69,2.68,2.68,3368.0,BTG +2024-12-13 06:58:00,2.69,2.69,2.69,2.69,3.0,BTG +2024-12-13 06:44:00,2.69,2.69,2.69,2.69,2.0,BTG +2024-12-13 06:15:00,2.69,2.69,2.69,2.69,2.0,BTG +2024-12-13 06:12:00,2.69,2.69,2.69,2.69,63.0,BTG +2024-12-13 06:00:00,2.69,2.69,2.69,2.69,10.0,BTG +2024-12-13 05:47:00,2.68,2.68,2.68,2.68,6713.0,BTG +2024-12-13 05:46:00,2.68,2.68,2.68,2.68,500.0,BTG +2024-12-13 04:59:00,2.68,2.68,2.68,2.68,400.0,BTG +2024-12-13 04:53:00,2.69,2.69,2.69,2.69,11.0,BTG +2024-12-13 04:43:00,2.69,2.69,2.69,2.69,1.0,BTG +2024-12-13 04:17:00,2.69,2.69,2.69,2.69,80.0,BTG +2024-12-13 04:10:00,2.69,2.69,2.69,2.69,2147.0,BTG +2024-12-13 04:07:00,2.69,2.69,2.69,2.69,9.0,BTG +2024-12-13 04:05:00,2.7,2.7,2.7,2.7,1540.0,BTG +2024-12-13 04:00:00,2.7,2.7,2.7,2.7,1.0,BTG +2024-12-12 20:00:00,2.7,2.7,2.7,2.7,86783.0,BTG +2024-12-12 19:57:00,2.715,2.715,2.715,2.715,30.0,BTG +2024-12-12 19:55:00,2.73,2.73,2.72,2.72,1007.0,BTG +2024-12-12 19:52:00,2.71,2.71,2.71,2.71,2.0,BTG +2024-12-12 19:51:00,2.7199,2.7199,2.7199,2.7199,15.0,BTG +2024-12-12 19:45:00,2.73,2.73,2.73,2.73,2000.0,BTG +2024-12-12 19:33:00,2.73,2.73,2.73,2.73,1.0,BTG +2024-12-12 19:28:00,2.7,2.73,2.7,2.73,3.0,BTG +2024-12-12 19:24:00,2.715,2.715,2.715,2.715,9.0,BTG +2024-12-12 19:17:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-12 19:13:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-12 19:03:00,2.71,2.71,2.71,2.71,104.0,BTG +2024-12-12 19:01:00,2.71,2.71,2.71,2.71,25.0,BTG +2024-12-12 19:00:00,2.7,2.7,2.7,2.7,2.0,BTG +2024-12-12 18:39:00,2.71,2.71,2.71,2.71,50.0,BTG +2024-12-12 18:38:00,2.71,2.71,2.71,2.71,48.0,BTG +2024-12-12 18:34:00,2.72,2.72,2.72,2.72,75.0,BTG +2024-12-12 18:30:00,2.7,2.7002,2.7,2.7002,86785.0,BTG +2024-12-12 18:27:00,2.7,2.725,2.7,2.7,148.0,BTG +2024-12-12 17:52:00,2.7195,2.7195,2.7195,2.7195,2.0,BTG +2024-12-12 17:48:00,2.7298,2.7298,2.7298,2.7298,100.0,BTG +2024-12-12 17:46:00,2.71,2.71,2.71,2.71,1.0,BTG +2024-12-12 17:44:00,2.72,2.72,2.72,2.72,1.0,BTG +2024-12-12 17:39:00,2.71,2.71,2.71,2.71,3.0,BTG +2024-12-12 17:37:00,2.71,2.71,2.71,2.71,1.0,BTG +2024-12-12 17:32:00,2.74,2.74,2.72,2.72,3.0,BTG +2024-12-12 17:29:00,2.75,2.75,2.75,2.75,1.0,BTG +2024-12-12 17:28:00,2.71,2.71,2.71,2.71,200.0,BTG +2024-12-12 17:22:00,2.71,2.71,2.71,2.71,19.0,BTG +2024-12-12 17:19:00,2.7099,2.7099,2.7099,2.7099,100.0,BTG +2024-12-12 17:12:00,2.7,2.71,2.7,2.71,85.0,BTG +2024-12-12 17:10:00,2.71,2.71,2.71,2.71,36.0,BTG +2024-12-12 17:06:00,2.71,2.71,2.71,2.71,68.0,BTG +2024-12-12 17:03:00,2.7098,2.7098,2.7098,2.7098,1.0,BTG +2024-12-12 16:57:00,2.71,2.71,2.71,2.71,35.0,BTG +2024-12-12 16:56:00,2.7097,2.7097,2.7097,2.7097,16.0,BTG +2024-12-12 16:53:00,2.71,2.71,2.71,2.71,34.0,BTG +2024-12-12 16:52:00,2.7,2.7,2.7,2.7,25.0,BTG +2024-12-12 16:50:00,2.7097,2.7097,2.7097,2.7097,8.0,BTG +2024-12-12 16:49:00,2.71,2.71,2.71,2.71,58.0,BTG +2024-12-12 16:44:00,2.7,2.71,2.7,2.71,120.0,BTG +2024-12-12 16:43:00,2.7,2.7,2.7,2.7,200.0,BTG +2024-12-12 16:42:00,2.7,2.7,2.7,2.7,650.0,BTG +2024-12-12 16:41:00,2.7,2.7,2.7,2.7,100.0,BTG +2024-12-12 16:40:00,2.7,2.7,2.7,2.7,100.0,BTG +2024-12-12 16:39:00,2.7,2.7,2.7,2.7,200.0,BTG +2024-12-12 16:36:00,2.71,2.71,2.71,2.71,108.0,BTG +2024-12-12 16:35:00,2.7097,2.71,2.7097,2.71,210.0,BTG +2024-12-12 16:34:00,2.7098,2.7098,2.7098,2.7098,2.0,BTG +2024-12-12 16:31:00,2.7,2.7,2.7,2.7,5000.0,BTG +2024-12-12 16:28:00,2.7099,2.7099,2.7099,2.7099,11.0,BTG +2024-12-12 16:27:00,2.7,2.71,2.6871,2.6871,264919.0,BTG +2024-12-12 16:26:00,2.705,2.7099,2.705,2.7099,130.0,BTG +2024-12-12 16:24:00,2.7,2.7,2.7,2.7,13.0,BTG +2024-12-12 16:23:00,2.7098,2.7098,2.7098,2.7098,25.0,BTG +2024-12-12 16:22:00,2.7,2.7,2.7,2.7,40.0,BTG +2024-12-12 16:21:00,2.71,2.71,2.705,2.705,2.0,BTG +2024-12-12 16:18:00,2.7,2.7,2.7,2.7,1.0,BTG +2024-12-12 16:13:00,2.7003,2.7003,2.7003,2.7003,10.0,BTG +2024-12-12 16:12:00,2.7,2.7,2.7,2.7,42.0,BTG +2024-12-12 16:10:00,2.7,2.71,2.7,2.71,86793.0,BTG +2024-12-12 16:08:00,2.7,2.71,2.7,2.71,26.0,BTG +2024-12-12 16:07:00,2.71,2.71,2.7099,2.7099,6.0,BTG +2024-12-12 16:05:00,2.7,2.71,2.7,2.71,102.0,BTG +2024-12-12 16:04:00,2.7,2.71,2.7,2.71,3203.0,BTG +2024-12-12 16:02:00,2.7097,2.7097,2.7097,2.7097,10.0,BTG +2024-12-12 16:01:00,2.71,2.71,2.7,2.7,1307.0,BTG +2024-12-12 16:00:00,2.7,2.7,2.68,2.7,303703.0,BTG +2024-12-12 15:59:00,2.695,2.7,2.69,2.6984,158797.0,BTG +2024-12-12 15:58:00,2.7,2.7,2.69,2.695,20564.0,BTG +2024-12-12 15:57:00,2.695,2.7,2.69,2.695,16514.0,BTG +2024-12-12 15:56:00,2.695,2.7,2.69,2.695,26996.0,BTG +2024-12-12 15:55:00,2.705,2.71,2.69,2.7,581501.0,BTG +2024-12-12 15:54:00,2.7,2.705,2.7,2.7,105809.0,BTG +2024-12-12 15:53:00,2.7,2.71,2.7,2.705,16953.0,BTG +2024-12-12 15:52:00,2.7001,2.708,2.7,2.7,11223.0,BTG +2024-12-12 15:51:00,2.7,2.7098,2.7,2.705,13769.0,BTG +2024-12-12 15:50:00,2.705,2.71,2.7,2.7,21727.0,BTG +2024-12-12 15:49:00,2.7,2.7099,2.7,2.7099,7298.0,BTG +2024-12-12 15:48:00,2.715,2.7182,2.7,2.705,112908.0,BTG +2024-12-12 15:47:00,2.7157,2.7157,2.71,2.715,21996.0,BTG +2024-12-12 15:46:00,2.715,2.715,2.71,2.715,38953.0,BTG +2024-12-12 15:45:00,2.71,2.7154,2.71,2.715,8185.0,BTG +2024-12-12 15:44:00,2.715,2.72,2.71,2.715,8189.0,BTG +2024-12-12 15:43:00,2.715,2.7181,2.71,2.715,8894.0,BTG +2024-12-12 15:42:00,2.715,2.715,2.71,2.715,4326.0,BTG +2024-12-12 15:41:00,2.715,2.7188,2.71,2.71,2437.0,BTG +2024-12-12 15:40:00,2.72,2.72,2.713,2.715,1627.0,BTG +2024-12-12 15:39:00,2.72,2.72,2.715,2.715,7525.0,BTG +2024-12-12 15:38:00,2.715,2.72,2.71,2.715,1525.0,BTG +2024-12-12 15:37:00,2.715,2.715,2.71,2.715,1530.0,BTG +2024-12-12 15:36:00,2.715,2.715,2.71,2.715,4337.0,BTG +2024-12-12 15:35:00,2.715,2.72,2.71,2.715,11383.0,BTG +2024-12-12 15:34:00,2.715,2.72,2.715,2.72,1141.0,BTG +2024-12-12 15:33:00,2.715,2.72,2.71,2.715,5449.0,BTG +2024-12-12 15:32:00,2.715,2.72,2.71,2.715,14652.0,BTG +2024-12-12 15:31:00,2.715,2.72,2.71,2.715,2577.0,BTG +2024-12-12 15:30:00,2.715,2.72,2.71,2.71,8250.0,BTG +2024-12-12 15:29:00,2.71,2.72,2.71,2.71,7837.0,BTG +2024-12-12 15:28:00,2.715,2.72,2.71,2.715,4053.0,BTG +2024-12-12 15:27:00,2.715,2.715,2.71,2.715,1822.0,BTG +2024-12-12 15:26:00,2.715,2.715,2.71,2.715,1775.0,BTG +2024-12-12 15:25:00,2.71,2.715,2.71,2.715,2044.0,BTG +2024-12-12 15:24:00,2.71,2.7183,2.71,2.7183,44212.0,BTG +2024-12-12 15:23:00,2.71,2.715,2.71,2.71,55228.0,BTG +2024-12-12 15:22:00,2.72,2.72,2.71,2.71,47078.0,BTG +2024-12-12 15:21:00,2.7119,2.72,2.71,2.7135,396455.0,BTG +2024-12-12 15:20:00,2.71,2.72,2.71,2.715,92153.0,BTG +2024-12-12 15:19:00,2.715,2.72,2.71,2.72,14335.0,BTG +2024-12-12 15:18:00,2.72,2.72,2.715,2.715,2079.0,BTG +2024-12-12 15:17:00,2.715,2.72,2.715,2.715,3650.0,BTG +2024-12-12 15:16:00,2.72,2.72,2.715,2.72,11741.0,BTG +2024-12-12 15:15:00,2.715,2.715,2.715,2.715,10891.0,BTG +2024-12-12 15:14:00,2.715,2.72,2.715,2.715,4832.0,BTG +2024-12-12 15:13:00,2.72,2.72,2.71,2.715,22412.0,BTG +2024-12-12 15:12:00,2.715,2.72,2.715,2.715,2475.0,BTG +2024-12-12 15:11:00,2.715,2.72,2.715,2.72,21703.0,BTG +2024-12-12 15:10:00,2.7188,2.72,2.71,2.71,16827.0,BTG +2024-12-12 15:09:00,2.71,2.72,2.71,2.7199,64229.0,BTG +2024-12-12 15:08:00,2.7191,2.72,2.71,2.7172,104390.0,BTG +2024-12-12 15:07:00,2.72,2.72,2.71,2.7188,160232.0,BTG +2024-12-12 15:06:00,2.72,2.72,2.71,2.7164,184720.0,BTG +2024-12-12 15:05:00,2.72,2.73,2.72,2.725,8607.0,BTG +2024-12-12 15:04:00,2.72,2.7283,2.72,2.72,10700.0,BTG +2024-12-12 15:03:00,2.72,2.725,2.72,2.7242,15986.0,BTG +2024-12-12 15:02:00,2.725,2.725,2.72,2.725,12332.0,BTG +2024-12-12 15:01:00,2.725,2.725,2.725,2.725,1475.0,BTG +2024-12-12 15:00:00,2.725,2.7259,2.725,2.725,2456.0,BTG +2024-12-12 14:59:00,2.725,2.725,2.725,2.725,3540.0,BTG +2024-12-12 14:58:00,2.725,2.725,2.725,2.725,920.0,BTG +2024-12-12 14:57:00,2.725,2.725,2.725,2.725,1101.0,BTG +2024-12-12 14:56:00,2.72,2.7279,2.72,2.725,16948.0,BTG +2024-12-12 14:55:00,2.725,2.73,2.725,2.73,1924.0,BTG +2024-12-12 14:54:00,2.73,2.73,2.725,2.725,1918.0,BTG +2024-12-12 14:53:00,2.73,2.73,2.725,2.725,600.0,BTG +2024-12-12 14:52:00,2.73,2.73,2.725,2.73,1145.0,BTG +2024-12-12 14:51:00,2.725,2.73,2.725,2.73,1408.0,BTG +2024-12-12 14:50:00,2.73,2.73,2.725,2.73,5530.0,BTG +2024-12-12 14:49:00,2.73,2.73,2.72,2.73,1330.0,BTG +2024-12-12 14:48:00,2.725,2.73,2.725,2.73,644.0,BTG +2024-12-12 14:47:00,2.73,2.73,2.725,2.73,3766.0,BTG +2024-12-12 14:46:00,2.73,2.73,2.725,2.725,1150.0,BTG +2024-12-12 14:45:00,2.73,2.73,2.725,2.73,1138.0,BTG +2024-12-12 14:44:00,2.73,2.73,2.725,2.725,2793.0,BTG +2024-12-12 14:43:00,2.73,2.73,2.72,2.7299,49977.0,BTG +2024-12-12 14:42:00,2.73,2.73,2.725,2.725,408.0,BTG +2024-12-12 14:41:00,2.73,2.73,2.725,2.73,1013.0,BTG +2024-12-12 14:40:00,2.725,2.73,2.725,2.73,9970.0,BTG +2024-12-12 14:39:00,2.73,2.73,2.7203,2.7203,3745.0,BTG +2024-12-12 14:38:00,2.73,2.73,2.725,2.73,1903.0,BTG +2024-12-12 14:37:00,2.73,2.73,2.725,2.725,1928.0,BTG +2024-12-12 14:36:00,2.7202,2.73,2.7202,2.73,15273.0,BTG +2024-12-12 14:35:00,2.725,2.73,2.72,2.73,1175.0,BTG +2024-12-12 14:34:00,2.73,2.73,2.7233,2.73,10436.0,BTG +2024-12-12 14:33:00,2.73,2.73,2.725,2.725,569.0,BTG +2024-12-12 14:32:00,2.73,2.73,2.725,2.73,11881.0,BTG +2024-12-12 14:31:00,2.725,2.73,2.724,2.725,3054.0,BTG +2024-12-12 14:30:00,2.725,2.73,2.725,2.73,1044.0,BTG +2024-12-12 14:29:00,2.7279,2.7279,2.72,2.725,10301.0,BTG +2024-12-12 14:28:00,2.725,2.725,2.7213,2.7213,2001.0,BTG +2024-12-12 14:27:00,2.725,2.725,2.725,2.725,448.0,BTG +2024-12-12 14:25:00,2.73,2.73,2.7215,2.725,6489.0,BTG +2024-12-12 14:24:00,2.72,2.725,2.72,2.725,2027.0,BTG +2024-12-12 14:23:00,2.7211,2.73,2.7211,2.725,1604.0,BTG +2024-12-12 14:22:00,2.7201,2.725,2.7201,2.725,4802.0,BTG +2024-12-12 14:21:00,2.73,2.73,2.72,2.725,174620.0,BTG +2024-12-12 14:20:00,2.73,2.735,2.73,2.735,10012.0,BTG +2024-12-12 14:19:00,2.735,2.74,2.73,2.73,3500.0,BTG +2024-12-12 14:18:00,2.735,2.735,2.735,2.735,600.0,BTG +2024-12-12 14:17:00,2.73,2.74,2.73,2.73,3921.0,BTG +2024-12-12 14:16:00,2.735,2.735,2.73,2.735,29091.0,BTG +2024-12-12 14:15:00,2.7399,2.74,2.735,2.74,2662.0,BTG +2024-12-12 14:14:00,2.74,2.74,2.73,2.73,2420.0,BTG +2024-12-12 14:13:00,2.74,2.74,2.7338,2.735,11751.0,BTG +2024-12-12 14:12:00,2.74,2.74,2.7337,2.74,1141.0,BTG +2024-12-12 14:11:00,2.74,2.74,2.735,2.74,1050.0,BTG +2024-12-12 14:10:00,2.74,2.74,2.735,2.74,1707.0,BTG +2024-12-12 14:09:00,2.74,2.74,2.735,2.74,10366.0,BTG +2024-12-12 14:08:00,2.74,2.74,2.735,2.74,720.0,BTG +2024-12-12 14:07:00,2.7371,2.74,2.7301,2.735,17403.0,BTG +2024-12-12 14:06:00,2.735,2.74,2.7301,2.74,36827.0,BTG +2024-12-12 14:05:00,2.73,2.74,2.7213,2.735,185489.0,BTG +2024-12-12 14:04:00,2.725,2.73,2.725,2.73,6526.0,BTG +2024-12-12 14:03:00,2.725,2.725,2.72,2.725,8166.0,BTG +2024-12-12 14:02:00,2.7283,2.73,2.725,2.73,5165.0,BTG +2024-12-12 14:01:00,2.729,2.73,2.725,2.7288,4595.0,BTG +2024-12-12 14:00:00,2.725,2.73,2.7201,2.725,10077.0,BTG +2024-12-12 13:59:00,2.725,2.725,2.7224,2.7224,2706.0,BTG +2024-12-12 13:58:00,2.725,2.73,2.725,2.725,2078.0,BTG +2024-12-12 13:57:00,2.725,2.7283,2.7213,2.7213,6947.0,BTG +2024-12-12 13:56:00,2.725,2.7284,2.72,2.725,3408.0,BTG +2024-12-12 13:55:00,2.73,2.735,2.72,2.7299,184503.0,BTG +2024-12-12 13:54:00,2.735,2.7399,2.73,2.73,16170.0,BTG +2024-12-12 13:53:00,2.735,2.74,2.73,2.7383,14243.0,BTG +2024-12-12 13:52:00,2.7325,2.735,2.73,2.735,6777.0,BTG +2024-12-12 13:51:00,2.735,2.74,2.735,2.735,2203.0,BTG +2024-12-12 13:50:00,2.735,2.74,2.735,2.74,1672.0,BTG +2024-12-12 13:49:00,2.735,2.74,2.735,2.74,1146.0,BTG +2024-12-12 13:48:00,2.735,2.74,2.7325,2.7338,26021.0,BTG +2024-12-12 13:47:00,2.74,2.74,2.735,2.735,1865.0,BTG +2024-12-12 13:46:00,2.735,2.74,2.735,2.735,9411.0,BTG +2024-12-12 13:45:00,2.7261,2.74,2.725,2.74,268602.0,BTG +2024-12-12 13:44:00,2.73,2.73,2.72,2.7298,81727.0,BTG +2024-12-12 13:43:00,2.73,2.73,2.725,2.73,1800.0,BTG +2024-12-12 13:42:00,2.73,2.73,2.725,2.725,311.0,BTG +2024-12-12 13:41:00,2.73,2.73,2.725,2.73,600.0,BTG +2024-12-12 13:40:00,2.725,2.73,2.72,2.725,2604.0,BTG +2024-12-12 13:39:00,2.725,2.73,2.725,2.725,901.0,BTG +2024-12-12 13:38:00,2.73,2.73,2.725,2.73,1339.0,BTG +2024-12-12 13:37:00,2.725,2.73,2.725,2.73,1495.0,BTG +2024-12-12 13:36:00,2.73,2.73,2.73,2.73,310.0,BTG +2024-12-12 13:35:00,2.725,2.73,2.725,2.73,740.0,BTG +2024-12-12 13:34:00,2.73,2.73,2.72,2.73,14229.0,BTG +2024-12-12 13:33:00,2.7248,2.73,2.7248,2.725,5039.0,BTG +2024-12-12 13:32:00,2.73,2.73,2.72,2.73,1238.0,BTG +2024-12-12 13:31:00,2.7252,2.73,2.725,2.725,743.0,BTG +2024-12-12 13:30:00,2.73,2.73,2.72,2.725,7158.0,BTG +2024-12-12 13:29:00,2.725,2.73,2.72,2.73,1103.0,BTG +2024-12-12 13:28:00,2.73,2.73,2.72,2.7299,6754.0,BTG +2024-12-12 13:27:00,2.73,2.73,2.725,2.73,1738.0,BTG +2024-12-12 13:26:00,2.73,2.73,2.72,2.73,4707.0,BTG +2024-12-12 13:25:00,2.73,2.73,2.725,2.73,1200.0,BTG +2024-12-12 13:24:00,2.73,2.73,2.7201,2.73,1133.0,BTG +2024-12-12 13:23:00,2.73,2.73,2.725,2.73,3570.0,BTG +2024-12-12 13:22:00,2.7244,2.73,2.72,2.725,12607.0,BTG +2024-12-12 13:21:00,2.73,2.73,2.72,2.73,28914.0,BTG +2024-12-12 13:20:00,2.73,2.73,2.725,2.725,2461.0,BTG +2024-12-12 13:19:00,2.725,2.73,2.72,2.73,2061.0,BTG +2024-12-12 13:18:00,2.725,2.73,2.725,2.73,1004.0,BTG +2024-12-12 13:17:00,2.73,2.73,2.725,2.725,5650.0,BTG +2024-12-12 13:16:00,2.73,2.73,2.725,2.725,846.0,BTG +2024-12-12 13:15:00,2.73,2.73,2.725,2.73,12847.0,BTG +2024-12-12 13:14:00,2.73,2.73,2.725,2.725,621.0,BTG +2024-12-12 13:13:00,2.73,2.73,2.725,2.725,730.0,BTG +2024-12-12 13:12:00,2.72,2.725,2.72,2.725,1556.0,BTG +2024-12-12 13:11:00,2.725,2.725,2.725,2.725,350.0,BTG +2024-12-12 13:10:00,2.725,2.73,2.72,2.73,12608.0,BTG +2024-12-12 13:09:00,2.725,2.73,2.725,2.73,1504.0,BTG +2024-12-12 13:08:00,2.725,2.725,2.725,2.725,800.0,BTG +2024-12-12 13:07:00,2.73,2.73,2.725,2.725,723.0,BTG +2024-12-12 13:06:00,2.725,2.725,2.72,2.72,1122.0,BTG +2024-12-12 13:05:00,2.725,2.725,2.725,2.725,1290.0,BTG +2024-12-12 13:04:00,2.729,2.729,2.729,2.729,441.0,BTG +2024-12-12 13:03:00,2.725,2.7263,2.725,2.7263,534.0,BTG +2024-12-12 13:02:00,2.725,2.7299,2.725,2.7294,13546.0,BTG +2024-12-12 13:01:00,2.725,2.7287,2.725,2.7287,4104.0,BTG +2024-12-12 13:00:00,2.725,2.7299,2.72,2.7213,49503.0,BTG +2024-12-12 12:59:00,2.7208,2.73,2.7208,2.7245,1674.0,BTG +2024-12-12 12:58:00,2.73,2.73,2.725,2.73,2529.0,BTG +2024-12-12 12:57:00,2.7299,2.73,2.7201,2.725,10546.0,BTG +2024-12-12 12:56:00,2.725,2.73,2.72,2.725,7994.0,BTG +2024-12-12 12:55:00,2.725,2.73,2.72,2.73,2422.0,BTG +2024-12-12 12:54:00,2.725,2.725,2.72,2.725,614.0,BTG +2024-12-12 12:53:00,2.7283,2.7283,2.72,2.7282,6114.0,BTG +2024-12-12 12:52:00,2.725,2.727,2.72,2.725,5322.0,BTG +2024-12-12 12:51:00,2.725,2.725,2.72,2.72,789.0,BTG +2024-12-12 12:50:00,2.725,2.725,2.72,2.725,692.0,BTG +2024-12-12 12:49:00,2.725,2.725,2.72,2.7226,891.0,BTG +2024-12-12 12:48:00,2.73,2.73,2.72,2.73,935.0,BTG +2024-12-12 12:47:00,2.72,2.725,2.72,2.7211,3767.0,BTG +2024-12-12 12:46:00,2.7281,2.7281,2.725,2.725,1061.0,BTG +2024-12-12 12:45:00,2.725,2.725,2.725,2.725,2479.0,BTG +2024-12-12 12:44:00,2.725,2.725,2.72,2.725,743.0,BTG +2024-12-12 12:43:00,2.725,2.73,2.72,2.725,21011.0,BTG +2024-12-12 12:42:00,2.7234,2.73,2.72,2.72,13434.0,BTG +2024-12-12 12:41:00,2.73,2.73,2.72,2.72,38397.0,BTG +2024-12-12 12:40:00,2.7201,2.73,2.72,2.73,19809.0,BTG +2024-12-12 12:39:00,2.73,2.73,2.72,2.725,6004.0,BTG +2024-12-12 12:38:00,2.7201,2.73,2.72,2.7201,14033.0,BTG +2024-12-12 12:37:00,2.7202,2.73,2.72,2.7224,157795.0,BTG +2024-12-12 12:36:00,2.725,2.73,2.72,2.72,13959.0,BTG +2024-12-12 12:35:00,2.725,2.725,2.725,2.725,608.0,BTG +2024-12-12 12:34:00,2.73,2.73,2.72,2.72,1029.0,BTG +2024-12-12 12:33:00,2.725,2.73,2.725,2.725,31908.0,BTG +2024-12-12 12:31:00,2.725,2.73,2.72,2.725,7893.0,BTG +2024-12-12 12:30:00,2.725,2.725,2.725,2.725,735.0,BTG +2024-12-12 12:29:00,2.72,2.7282,2.72,2.7282,14030.0,BTG +2024-12-12 12:28:00,2.7299,2.7299,2.725,2.7299,18136.0,BTG +2024-12-12 12:27:00,2.7265,2.73,2.7247,2.7299,29359.0,BTG +2024-12-12 12:26:00,2.725,2.73,2.72,2.7299,233820.0,BTG +2024-12-12 12:25:00,2.725,2.7281,2.725,2.725,57406.0,BTG +2024-12-12 12:24:00,2.73,2.73,2.725,2.73,76991.0,BTG +2024-12-12 12:23:00,2.73,2.7383,2.73,2.735,5134.0,BTG +2024-12-12 12:22:00,2.73,2.735,2.73,2.73,4393.0,BTG +2024-12-12 12:21:00,2.73,2.735,2.73,2.732,10345.0,BTG +2024-12-12 12:20:00,2.73,2.74,2.73,2.73,10735.0,BTG +2024-12-12 12:19:00,2.73,2.74,2.73,2.731,912.0,BTG +2024-12-12 12:18:00,2.735,2.735,2.735,2.735,202.0,BTG +2024-12-12 12:17:00,2.73,2.7398,2.73,2.735,4432.0,BTG +2024-12-12 12:16:00,2.735,2.735,2.73,2.735,2090.0,BTG +2024-12-12 12:15:00,2.73,2.735,2.73,2.73,6063.0,BTG +2024-12-12 12:14:00,2.735,2.7399,2.735,2.735,4974.0,BTG +2024-12-12 12:13:00,2.73,2.735,2.73,2.735,581.0,BTG +2024-12-12 12:12:00,2.73,2.74,2.73,2.74,6246.0,BTG +2024-12-12 12:11:00,2.73,2.73,2.73,2.73,543.0,BTG +2024-12-12 12:10:00,2.735,2.735,2.73,2.73,45959.0,BTG +2024-12-12 12:09:00,2.7354,2.7354,2.735,2.735,2425.0,BTG +2024-12-12 12:08:00,2.735,2.74,2.73,2.73,23839.0,BTG +2024-12-12 12:07:00,2.73,2.74,2.73,2.7328,73054.0,BTG +2024-12-12 12:06:00,2.73,2.74,2.73,2.73,350255.0,BTG +2024-12-12 12:05:00,2.7261,2.73,2.72,2.7282,26420.0,BTG +2024-12-12 12:04:00,2.72,2.73,2.72,2.725,12519.0,BTG +2024-12-12 12:03:00,2.7299,2.73,2.725,2.73,16283.0,BTG +2024-12-12 12:02:00,2.7288,2.73,2.7221,2.725,54040.0,BTG +2024-12-12 12:01:00,2.725,2.73,2.725,2.7282,68757.0,BTG +2024-12-12 12:00:00,2.725,2.725,2.725,2.725,2404.0,BTG +2024-12-12 11:59:00,2.725,2.725,2.725,2.725,1322.0,BTG +2024-12-12 11:58:00,2.73,2.73,2.72,2.725,2817.0,BTG +2024-12-12 11:57:00,2.725,2.725,2.72,2.725,2528.0,BTG +2024-12-12 11:56:00,2.725,2.7299,2.72,2.725,38344.0,BTG +2024-12-12 11:55:00,2.725,2.725,2.72,2.725,1147.0,BTG +2024-12-12 11:54:00,2.73,2.73,2.725,2.725,346.0,BTG +2024-12-12 11:53:00,2.725,2.725,2.7201,2.725,2914.0,BTG +2024-12-12 11:52:00,2.7283,2.7283,2.7221,2.725,1604.0,BTG +2024-12-12 11:51:00,2.725,2.725,2.72,2.72,936.0,BTG +2024-12-12 11:50:00,2.725,2.725,2.72,2.72,1027.0,BTG +2024-12-12 11:49:00,2.72,2.725,2.72,2.725,850.0,BTG +2024-12-12 11:48:00,2.725,2.725,2.725,2.725,1397.0,BTG +2024-12-12 11:47:00,2.725,2.725,2.725,2.725,12118.0,BTG +2024-12-12 11:46:00,2.725,2.73,2.725,2.73,1464.0,BTG +2024-12-12 11:45:00,2.725,2.73,2.7241,2.725,17510.0,BTG +2024-12-12 11:44:00,2.73,2.73,2.725,2.725,17051.0,BTG +2024-12-12 11:43:00,2.725,2.725,2.725,2.725,921.0,BTG +2024-12-12 11:42:00,2.725,2.725,2.7203,2.725,8958.0,BTG +2024-12-12 11:41:00,2.725,2.725,2.725,2.725,254.0,BTG +2024-12-12 11:40:00,2.72,2.7287,2.72,2.72,700.0,BTG +2024-12-12 11:39:00,2.725,2.7299,2.7234,2.725,1302.0,BTG +2024-12-12 11:38:00,2.725,2.725,2.72,2.725,1848.0,BTG +2024-12-12 11:37:00,2.725,2.725,2.725,2.725,945.0,BTG +2024-12-12 11:36:00,2.725,2.725,2.72,2.72,489.0,BTG +2024-12-12 11:35:00,2.72,2.725,2.72,2.725,6410.0,BTG +2024-12-12 11:34:00,2.725,2.725,2.725,2.725,957.0,BTG +2024-12-12 11:33:00,2.725,2.725,2.725,2.725,642.0,BTG +2024-12-12 11:32:00,2.725,2.725,2.725,2.725,10983.0,BTG +2024-12-12 11:31:00,2.729,2.7299,2.7219,2.7299,8680.0,BTG +2024-12-12 11:30:00,2.72,2.726,2.72,2.725,28114.0,BTG +2024-12-12 11:29:00,2.72,2.73,2.72,2.725,6261.0,BTG +2024-12-12 11:28:00,2.72,2.7299,2.72,2.7201,61978.0,BTG +2024-12-12 11:27:00,2.73,2.73,2.72,2.7299,100582.0,BTG +2024-12-12 11:26:00,2.73,2.7374,2.73,2.735,1299.0,BTG +2024-12-12 11:25:00,2.735,2.735,2.73,2.73,580.0,BTG +2024-12-12 11:24:00,2.735,2.7381,2.73,2.7381,1912.0,BTG +2024-12-12 11:23:00,2.73,2.735,2.73,2.735,11606.0,BTG +2024-12-12 11:22:00,2.73,2.735,2.73,2.73,1911.0,BTG +2024-12-12 11:21:00,2.735,2.735,2.73,2.735,10596.0,BTG +2024-12-12 11:20:00,2.7362,2.7362,2.73,2.735,2166.0,BTG +2024-12-12 11:19:00,2.735,2.7365,2.73,2.735,41954.0,BTG +2024-12-12 11:18:00,2.7383,2.7383,2.735,2.735,1126.0,BTG +2024-12-12 11:17:00,2.735,2.735,2.735,2.735,1235.0,BTG +2024-12-12 11:16:00,2.735,2.7387,2.73,2.73,8209.0,BTG +2024-12-12 11:15:00,2.73,2.735,2.73,2.735,1759.0,BTG +2024-12-12 11:14:00,2.735,2.739,2.735,2.735,1603.0,BTG +2024-12-12 11:13:00,2.73,2.7383,2.73,2.7383,7115.0,BTG +2024-12-12 11:12:00,2.735,2.74,2.73,2.7314,28704.0,BTG +2024-12-12 11:11:00,2.7342,2.735,2.73,2.73,12714.0,BTG +2024-12-12 11:10:00,2.73,2.735,2.73,2.73,2016.0,BTG +2024-12-12 11:09:00,2.735,2.735,2.73,2.73,8592.0,BTG +2024-12-12 11:08:00,2.73,2.7381,2.73,2.7359,3580.0,BTG +2024-12-12 11:07:00,2.735,2.735,2.7337,2.735,2939.0,BTG +2024-12-12 11:06:00,2.7314,2.7381,2.7314,2.735,3546.0,BTG +2024-12-12 11:05:00,2.74,2.74,2.735,2.735,7299.0,BTG +2024-12-12 11:04:00,2.7342,2.74,2.7342,2.735,9084.0,BTG +2024-12-12 11:03:00,2.735,2.74,2.73,2.735,3560.0,BTG +2024-12-12 11:02:00,2.735,2.74,2.73,2.73,6717.0,BTG +2024-12-12 11:01:00,2.74,2.74,2.73,2.735,26107.0,BTG +2024-12-12 11:00:00,2.735,2.735,2.73,2.7324,39984.0,BTG +2024-12-12 10:59:00,2.74,2.74,2.735,2.735,5535.0,BTG +2024-12-12 10:58:00,2.74,2.74,2.73,2.735,5965.0,BTG +2024-12-12 10:57:00,2.735,2.7399,2.735,2.735,4863.0,BTG +2024-12-12 10:56:00,2.735,2.74,2.735,2.735,2997.0,BTG +2024-12-12 10:55:00,2.73,2.735,2.73,2.735,1392.0,BTG +2024-12-12 10:54:00,2.7291,2.74,2.7291,2.735,455026.0,BTG +2024-12-12 10:53:00,2.725,2.73,2.72,2.725,405962.0,BTG +2024-12-12 10:52:00,2.73,2.73,2.7219,2.7282,52375.0,BTG +2024-12-12 10:51:00,2.725,2.725,2.72,2.7201,2629.0,BTG +2024-12-12 10:50:00,2.732,2.74,2.725,2.725,136393.0,BTG +2024-12-12 10:49:00,2.73,2.735,2.73,2.73,1039.0,BTG +2024-12-12 10:48:00,2.735,2.74,2.73,2.73,55426.0,BTG +2024-12-12 10:47:00,2.74,2.74,2.7312,2.7312,22425.0,BTG +2024-12-12 10:46:00,2.73,2.74,2.725,2.735,295878.0,BTG +2024-12-12 10:45:00,2.73,2.73,2.725,2.73,17441.0,BTG +2024-12-12 10:44:00,2.7288,2.7299,2.725,2.725,20684.0,BTG +2024-12-12 10:43:00,2.735,2.735,2.7225,2.7299,400346.0,BTG +2024-12-12 10:42:00,2.73,2.735,2.73,2.735,12648.0,BTG +2024-12-12 10:41:00,2.731,2.735,2.731,2.735,1655.0,BTG +2024-12-12 10:40:00,2.73,2.74,2.73,2.735,4368.0,BTG +2024-12-12 10:39:00,2.735,2.735,2.73,2.735,2166.0,BTG +2024-12-12 10:38:00,2.735,2.735,2.7315,2.7315,21105.0,BTG +2024-12-12 10:37:00,2.74,2.74,2.73,2.735,8993.0,BTG +2024-12-12 10:36:00,2.73,2.74,2.725,2.735,242761.0,BTG +2024-12-12 10:35:00,2.72,2.73,2.72,2.73,14007.0,BTG +2024-12-12 10:34:00,2.73,2.73,2.725,2.73,21912.0,BTG +2024-12-12 10:33:00,2.7299,2.73,2.725,2.7272,38154.0,BTG +2024-12-12 10:32:00,2.7299,2.7299,2.725,2.7252,58057.0,BTG +2024-12-12 10:31:00,2.725,2.73,2.725,2.725,58570.0,BTG +2024-12-12 10:30:00,2.7289,2.7289,2.721,2.725,1568.0,BTG +2024-12-12 10:29:00,2.7297,2.7297,2.7249,2.725,39550.0,BTG +2024-12-12 10:28:00,2.7283,2.73,2.725,2.73,17598.0,BTG +2024-12-12 10:27:00,2.735,2.74,2.7201,2.725,201681.0,BTG +2024-12-12 10:26:00,2.735,2.74,2.73,2.735,19915.0,BTG +2024-12-12 10:25:00,2.735,2.74,2.735,2.74,23647.0,BTG +2024-12-12 10:24:00,2.735,2.74,2.7315,2.74,5558.0,BTG +2024-12-12 10:23:00,2.73,2.74,2.73,2.74,266037.0,BTG +2024-12-12 10:22:00,2.73,2.73,2.72,2.73,25757.0,BTG +2024-12-12 10:21:00,2.7285,2.73,2.72,2.725,13924.0,BTG +2024-12-12 10:20:00,2.725,2.73,2.72,2.7253,11983.0,BTG +2024-12-12 10:19:00,2.725,2.7288,2.72,2.7288,11542.0,BTG +2024-12-12 10:18:00,2.725,2.73,2.72,2.7236,19978.0,BTG +2024-12-12 10:17:00,2.725,2.725,2.7222,2.725,11541.0,BTG +2024-12-12 10:16:00,2.7201,2.73,2.72,2.725,58825.0,BTG +2024-12-12 10:15:00,2.729,2.73,2.72,2.725,119365.0,BTG +2024-12-12 10:14:00,2.7402,2.745,2.72,2.7299,272281.0,BTG +2024-12-12 10:13:00,2.7379,2.75,2.73,2.7413,283985.0,BTG +2024-12-12 10:12:00,2.74,2.74,2.735,2.7384,11010.0,BTG +2024-12-12 10:11:00,2.74,2.74,2.7326,2.7381,9202.0,BTG +2024-12-12 10:10:00,2.735,2.74,2.73,2.74,19651.0,BTG +2024-12-12 10:09:00,2.7488,2.7488,2.735,2.7398,61614.0,BTG +2024-12-12 10:08:00,2.7486,2.7486,2.745,2.7482,1190.0,BTG +2024-12-12 10:07:00,2.76,2.76,2.74,2.7468,139552.0,BTG +2024-12-12 10:06:00,2.755,2.76,2.75,2.75,49022.0,BTG +2024-12-12 10:05:00,2.759,2.76,2.755,2.755,45826.0,BTG +2024-12-12 10:04:00,2.76,2.76,2.755,2.7556,69246.0,BTG +2024-12-12 10:03:00,2.755,2.76,2.755,2.76,15285.0,BTG +2024-12-12 10:02:00,2.76,2.76,2.754,2.755,26380.0,BTG +2024-12-12 10:01:00,2.755,2.755,2.755,2.755,5074.0,BTG +2024-12-12 10:00:00,2.755,2.77,2.75,2.75,106065.0,BTG +2024-12-12 09:59:00,2.755,2.7586,2.75,2.75,6630.0,BTG +2024-12-12 09:58:00,2.75,2.76,2.75,2.7589,15718.0,BTG +2024-12-12 09:57:00,2.75,2.76,2.75,2.7599,10241.0,BTG +2024-12-12 09:56:00,2.75,2.755,2.75,2.75,19760.0,BTG +2024-12-12 09:55:00,2.755,2.755,2.75,2.75,3625.0,BTG +2024-12-12 09:54:00,2.76,2.76,2.75,2.75,11769.0,BTG +2024-12-12 09:53:00,2.755,2.755,2.75,2.75,12713.0,BTG +2024-12-12 09:52:00,2.755,2.755,2.755,2.755,178.0,BTG +2024-12-12 09:51:00,2.758,2.7592,2.755,2.7585,29260.0,BTG +2024-12-12 09:50:00,2.755,2.76,2.75,2.758,85355.0,BTG +2024-12-12 09:49:00,2.76,2.76,2.75,2.755,41690.0,BTG +2024-12-12 09:48:00,2.7493,2.76,2.745,2.755,131940.0,BTG +2024-12-12 09:47:00,2.745,2.75,2.745,2.75,1648.0,BTG +2024-12-12 09:46:00,2.7488,2.75,2.74,2.74,42691.0,BTG +2024-12-12 09:45:00,2.745,2.7499,2.745,2.7499,6019.0,BTG +2024-12-12 09:44:00,2.74,2.75,2.74,2.7423,73940.0,BTG +2024-12-12 09:43:00,2.735,2.7399,2.735,2.7399,3318.0,BTG +2024-12-12 09:42:00,2.74,2.74,2.7342,2.7394,22396.0,BTG +2024-12-12 09:41:00,2.735,2.74,2.735,2.739,4451.0,BTG +2024-12-12 09:40:00,2.74,2.75,2.731,2.7386,107528.0,BTG +2024-12-12 09:39:00,2.75,2.75,2.74,2.74,26449.0,BTG +2024-12-12 09:38:00,2.735,2.75,2.735,2.745,21550.0,BTG +2024-12-12 09:37:00,2.74,2.74,2.7301,2.735,33867.0,BTG +2024-12-12 09:36:00,2.7399,2.745,2.73,2.74,26185.0,BTG +2024-12-12 09:35:00,2.74,2.74,2.73,2.74,33783.0,BTG +2024-12-12 09:34:00,2.75,2.75,2.745,2.745,1708.0,BTG +2024-12-12 09:33:00,2.745,2.7583,2.745,2.755,37273.0,BTG +2024-12-12 09:32:00,2.7502,2.76,2.74,2.74,96559.0,BTG +2024-12-12 09:31:00,2.74,2.76,2.73,2.7504,137890.0,BTG +2024-12-12 09:30:00,2.75,2.76,2.745,2.75,166427.0,BTG +2024-12-12 09:29:00,2.75,2.75,2.75,2.75,2000.0,BTG +2024-12-12 09:28:00,2.75,2.7501,2.75,2.75,222.0,BTG +2024-12-12 09:27:00,2.8,2.8,2.76,2.76,233.0,BTG +2024-12-12 09:26:00,2.751,2.77,2.751,2.77,20.0,BTG +2024-12-12 09:25:00,2.75,2.75,2.75,2.75,10.0,BTG +2024-12-12 09:23:00,2.76,2.76,2.76,2.76,5.0,BTG +2024-12-12 09:22:00,2.75,2.75,2.75,2.75,25.0,BTG +2024-12-12 09:20:00,2.7501,2.7501,2.7501,2.7501,1.0,BTG +2024-12-12 09:19:00,2.7599,2.7599,2.7599,2.7599,50.0,BTG +2024-12-12 09:18:00,2.76,2.76,2.76,2.76,100.0,BTG +2024-12-12 09:15:00,2.76,2.76,2.755,2.755,3.0,BTG +2024-12-12 09:13:00,2.76,2.76,2.76,2.76,3550.0,BTG +2024-12-12 09:11:00,2.7602,2.7602,2.7602,2.7602,145.0,BTG +2024-12-12 09:10:00,2.77,2.77,2.77,2.77,20.0,BTG +2024-12-12 09:09:00,2.775,2.775,2.775,2.775,1.0,BTG +2024-12-12 09:06:00,2.77,2.77,2.77,2.77,4.0,BTG +2024-12-12 09:05:00,2.79,2.79,2.79,2.79,145.0,BTG +2024-12-12 09:02:00,2.77,2.77,2.77,2.77,500.0,BTG +2024-12-12 08:56:00,2.77,2.77,2.77,2.77,100.0,BTG +2024-12-12 08:53:00,2.7701,2.7701,2.7701,2.7701,100.0,BTG +2024-12-12 08:52:00,2.79,2.79,2.79,2.79,1.0,BTG +2024-12-12 08:44:00,2.8088,2.8088,2.8088,2.8088,4.0,BTG +2024-12-12 08:43:00,2.7605,2.8,2.7605,2.8,465.0,BTG +2024-12-12 08:35:00,2.8088,2.8088,2.8088,2.8088,40.0,BTG +2024-12-12 08:33:00,2.77,2.77,2.77,2.77,5.0,BTG +2024-12-12 08:32:00,2.78,2.78,2.78,2.78,300.0,BTG +2024-12-12 08:30:00,2.77,2.77,2.77,2.77,824.0,BTG +2024-12-12 08:28:00,2.77,2.77,2.765,2.765,223.0,BTG +2024-12-12 08:27:00,2.7697,2.7697,2.7697,2.7697,4.0,BTG +2024-12-12 08:26:00,2.76,2.76,2.76,2.76,104.0,BTG +2024-12-12 08:24:00,2.7699,2.7699,2.7699,2.7699,5.0,BTG +2024-12-12 08:21:00,2.77,2.77,2.77,2.77,2.0,BTG +2024-12-12 08:15:00,2.77,2.77,2.77,2.77,1.0,BTG +2024-12-12 08:14:00,2.77,2.77,2.7697,2.7697,47.0,BTG +2024-12-12 08:13:00,2.7697,2.7697,2.7697,2.7697,20.0,BTG +2024-12-12 08:12:00,2.77,2.77,2.77,2.77,90.0,BTG +2024-12-12 08:11:00,2.7698,2.7698,2.7698,2.7698,1800.0,BTG +2024-12-12 08:10:00,2.77,2.77,2.77,2.77,100.0,BTG +2024-12-12 08:09:00,2.77,2.77,2.77,2.77,200.0,BTG +2024-12-12 08:07:00,2.7699,2.7699,2.7699,2.7699,5.0,BTG +2024-12-12 08:01:00,2.79,2.8,2.7699,2.7699,12.0,BTG +2024-12-12 08:00:00,2.7999,2.82,2.76,2.7926,12150.0,BTG +2024-12-12 07:59:00,2.77,2.77,2.77,2.77,180.0,BTG +2024-12-12 07:53:00,2.77,2.77,2.77,2.77,9.0,BTG +2024-12-12 07:50:00,2.78,2.78,2.78,2.78,284.0,BTG +2024-12-12 07:35:00,2.77,2.77,2.77,2.77,10890.0,BTG +2024-12-12 07:27:00,2.79,2.79,2.79,2.79,9.0,BTG +2024-12-12 07:16:00,2.8,2.8,2.79,2.79,900.0,BTG +2024-12-12 07:02:00,2.8,2.8,2.8,2.8,71.0,BTG +2024-12-12 07:00:00,2.81,2.81,2.81,2.81,150.0,BTG +2024-12-12 06:11:00,2.81,2.81,2.81,2.81,26.0,BTG +2024-12-12 05:55:00,2.81,2.81,2.81,2.81,10.0,BTG +2024-12-12 05:43:00,2.83,2.83,2.83,2.83,3.0,BTG +2024-12-12 04:43:00,2.84,2.84,2.84,2.84,300.0,BTG +2024-12-12 04:28:00,2.83,2.83,2.83,2.83,243.0,BTG +2024-12-12 04:09:00,2.84,2.84,2.84,2.84,1820.0,BTG +2024-12-11 20:00:00,2.82,2.82,2.82,2.82,131116.0,BTG +2024-12-11 19:56:00,2.83,2.83,2.825,2.83,817.0,BTG +2024-12-11 19:53:00,2.8297,2.8297,2.8297,2.8297,20.0,BTG +2024-12-11 19:52:00,2.8299,2.8299,2.8299,2.8299,300.0,BTG +2024-12-11 19:50:00,2.8297,2.8297,2.8297,2.8297,142.0,BTG +2024-12-11 19:44:00,2.82,2.82,2.82,2.82,100.0,BTG +2024-12-11 19:41:00,2.82,2.82,2.82,2.82,1.0,BTG +2024-12-11 19:35:00,2.82,2.82,2.82,2.82,1.0,BTG +2024-12-11 19:18:00,2.83,2.83,2.82,2.82,195.0,BTG +2024-12-11 19:09:00,2.8297,2.8297,2.825,2.825,6.0,BTG +2024-12-11 18:59:00,2.82,2.82,2.82,2.82,750.0,BTG +2024-12-11 18:58:00,2.8202,2.8202,2.8202,2.8202,10.0,BTG +2024-12-11 18:54:00,2.8298,2.8298,2.8298,2.8298,2.0,BTG +2024-12-11 18:52:00,2.83,2.83,2.83,2.83,50.0,BTG +2024-12-11 18:51:00,2.8299,2.8299,2.8299,2.8299,8.0,BTG +2024-12-11 18:50:00,2.8297,2.8297,2.8297,2.8297,6.0,BTG +2024-12-11 18:45:00,2.83,2.83,2.83,2.83,1000.0,BTG +2024-12-11 18:44:00,2.8299,2.8299,2.8299,2.8299,30.0,BTG +2024-12-11 18:33:00,2.82,2.82,2.82,2.82,1095.0,BTG +2024-12-11 18:30:00,2.82,2.8202,2.82,2.8202,131117.0,BTG +2024-12-11 18:28:00,2.82,2.82,2.82,2.82,100.0,BTG +2024-12-11 18:20:00,2.83,2.83,2.83,2.83,100.0,BTG +2024-12-11 18:13:00,2.8298,2.8298,2.8298,2.8298,4.0,BTG +2024-12-11 18:06:00,2.82,2.82,2.82,2.82,200.0,BTG +2024-12-11 18:04:00,2.82,2.82,2.82,2.82,1.0,BTG +2024-12-11 18:03:00,2.8202,2.8202,2.8202,2.8202,2.0,BTG +2024-12-11 18:02:00,2.82,2.825,2.82,2.82,285.0,BTG +2024-12-11 18:00:00,2.83,2.83,2.83,2.83,25.0,BTG +2024-12-11 17:58:00,2.82,2.8201,2.82,2.8201,40.0,BTG +2024-12-11 17:56:00,2.8298,2.8298,2.825,2.825,89.0,BTG +2024-12-11 17:51:00,2.82,2.82,2.82,2.82,45.0,BTG +2024-12-11 17:47:00,2.83,2.83,2.8008,2.8008,7.0,BTG +2024-12-11 17:45:00,2.82,2.82,2.82,2.82,5.0,BTG +2024-12-11 17:36:00,2.83,2.83,2.83,2.83,9.0,BTG +2024-12-11 17:30:00,2.8003,2.8003,2.8003,2.8003,1.0,BTG +2024-12-11 17:10:00,2.82,2.82,2.81,2.81,4.0,BTG +2024-12-11 17:07:00,2.82,2.82,2.82,2.82,10.0,BTG +2024-12-11 16:57:00,2.82,2.82,2.81,2.81,8.0,BTG +2024-12-11 16:53:00,2.82,2.82,2.81,2.81,36.0,BTG +2024-12-11 16:52:00,2.8108,2.8108,2.8108,2.8108,13198.0,BTG +2024-12-11 16:49:00,2.8,2.81,2.8,2.81,189.0,BTG +2024-12-11 16:43:00,2.8,2.82,2.8,2.82,364.0,BTG +2024-12-11 16:38:00,2.82,2.82,2.82,2.82,1.0,BTG +2024-12-11 16:37:00,2.8196,2.8196,2.8196,2.8196,5.0,BTG +2024-12-11 16:27:00,2.8007,2.8007,2.8007,2.8007,3.0,BTG +2024-12-11 16:24:00,2.82,2.82,2.8003,2.8003,25.0,BTG +2024-12-11 16:20:00,2.8,2.8,2.8,2.8,14.0,BTG +2024-12-11 16:19:00,2.8194,2.8194,2.8194,2.8194,100.0,BTG +2024-12-11 16:18:00,2.8007,2.8007,2.8007,2.8007,7.0,BTG +2024-12-11 16:13:00,2.81,2.81,2.8003,2.8003,143.0,BTG +2024-12-11 16:11:00,2.8198,2.8198,2.8198,2.8198,50.0,BTG +2024-12-11 16:10:00,2.82,2.82,2.82,2.82,131116.0,BTG +2024-12-11 16:09:00,2.82,2.82,2.8,2.8,59.0,BTG +2024-12-11 16:07:00,2.8,2.8,2.8,2.8,19.0,BTG +2024-12-11 16:06:00,2.8184,2.8184,2.81,2.81,542.0,BTG +2024-12-11 16:05:00,2.81,2.82,2.8,2.8,997.0,BTG +2024-12-11 16:03:00,2.81,2.81,2.81,2.81,215.0,BTG +2024-12-11 16:01:00,2.81,2.82,2.81,2.81,11391.0,BTG +2024-12-11 16:00:00,2.82,2.82,2.8008,2.8008,451973.0,BTG +2024-12-11 15:59:00,2.82,2.82,2.81,2.81,255894.0,BTG +2024-12-11 15:58:00,2.82,2.82,2.81,2.815,108286.0,BTG +2024-12-11 15:57:00,2.815,2.82,2.81,2.815,64952.0,BTG +2024-12-11 15:56:00,2.81,2.82,2.81,2.815,57275.0,BTG +2024-12-11 15:55:00,2.815,2.82,2.81,2.815,98927.0,BTG +2024-12-11 15:54:00,2.82,2.82,2.81,2.815,86145.0,BTG +2024-12-11 15:53:00,2.815,2.82,2.81,2.82,35847.0,BTG +2024-12-11 15:52:00,2.82,2.82,2.8111,2.815,22503.0,BTG +2024-12-11 15:51:00,2.815,2.82,2.815,2.82,15693.0,BTG +2024-12-11 15:50:00,2.819,2.82,2.81,2.815,29616.0,BTG +2024-12-11 15:49:00,2.815,2.82,2.815,2.8189,29123.0,BTG +2024-12-11 15:48:00,2.815,2.82,2.8121,2.82,84167.0,BTG +2024-12-11 15:47:00,2.81,2.82,2.81,2.815,120239.0,BTG +2024-12-11 15:46:00,2.815,2.8188,2.81,2.81,30753.0,BTG +2024-12-11 15:45:00,2.81,2.815,2.81,2.81,27405.0,BTG +2024-12-11 15:44:00,2.815,2.82,2.81,2.815,12035.0,BTG +2024-12-11 15:43:00,2.815,2.815,2.81,2.81,14392.0,BTG +2024-12-11 15:42:00,2.81,2.8179,2.81,2.81,26723.0,BTG +2024-12-11 15:41:00,2.8199,2.8199,2.81,2.815,25976.0,BTG +2024-12-11 15:40:00,2.81,2.8157,2.81,2.815,10282.0,BTG +2024-12-11 15:39:00,2.815,2.815,2.81,2.81,6607.0,BTG +2024-12-11 15:38:00,2.81,2.8187,2.81,2.81,9268.0,BTG +2024-12-11 15:37:00,2.815,2.82,2.815,2.815,9037.0,BTG +2024-12-11 15:36:00,2.815,2.815,2.81,2.81,7736.0,BTG +2024-12-11 15:35:00,2.815,2.8185,2.81,2.815,29343.0,BTG +2024-12-11 15:34:00,2.815,2.8181,2.81,2.815,23517.0,BTG +2024-12-11 15:33:00,2.82,2.82,2.815,2.815,6781.0,BTG +2024-12-11 15:32:00,2.815,2.82,2.81,2.82,18085.0,BTG +2024-12-11 15:31:00,2.82,2.82,2.81,2.82,4437.0,BTG +2024-12-11 15:30:00,2.8182,2.82,2.81,2.82,8002.0,BTG +2024-12-11 15:29:00,2.82,2.82,2.81,2.82,15074.0,BTG +2024-12-11 15:28:00,2.82,2.82,2.81,2.82,5854.0,BTG +2024-12-11 15:27:00,2.82,2.82,2.81,2.815,7395.0,BTG +2024-12-11 15:26:00,2.815,2.82,2.81,2.82,4390.0,BTG +2024-12-11 15:25:00,2.81,2.82,2.81,2.82,3044.0,BTG +2024-12-11 15:24:00,2.82,2.82,2.81,2.82,10544.0,BTG +2024-12-11 15:23:00,2.815,2.82,2.81,2.815,3272.0,BTG +2024-12-11 15:22:00,2.81,2.82,2.81,2.815,25460.0,BTG +2024-12-11 15:21:00,2.815,2.82,2.81,2.82,10450.0,BTG +2024-12-11 15:20:00,2.815,2.82,2.81,2.82,10894.0,BTG +2024-12-11 15:19:00,2.815,2.82,2.81,2.82,7984.0,BTG +2024-12-11 15:18:00,2.815,2.82,2.81,2.8175,6035.0,BTG +2024-12-11 15:17:00,2.815,2.82,2.81,2.815,6863.0,BTG +2024-12-11 15:16:00,2.81,2.82,2.81,2.82,3212.0,BTG +2024-12-11 15:15:00,2.81,2.82,2.81,2.815,3027.0,BTG +2024-12-11 15:14:00,2.815,2.815,2.81,2.815,5862.0,BTG +2024-12-11 15:13:00,2.82,2.82,2.81,2.8114,6598.0,BTG +2024-12-11 15:12:00,2.815,2.815,2.81,2.8111,8491.0,BTG +2024-12-11 15:11:00,2.82,2.82,2.81,2.81,5039.0,BTG +2024-12-11 15:10:00,2.8195,2.82,2.81,2.81,6679.0,BTG +2024-12-11 15:09:00,2.81,2.82,2.81,2.81,3121.0,BTG +2024-12-11 15:08:00,2.8101,2.818,2.81,2.81,9503.0,BTG +2024-12-11 15:07:00,2.81,2.81,2.81,2.81,3048.0,BTG +2024-12-11 15:06:00,2.8112,2.8112,2.81,2.81,10431.0,BTG +2024-12-11 15:05:00,2.815,2.82,2.81,2.8112,237941.0,BTG +2024-12-11 15:04:00,2.8198,2.82,2.81,2.815,271914.0,BTG +2024-12-11 15:03:00,2.815,2.82,2.81,2.815,247718.0,BTG +2024-12-11 15:02:00,2.815,2.82,2.81,2.82,12854.0,BTG +2024-12-11 15:01:00,2.815,2.82,2.81,2.815,18360.0,BTG +2024-12-11 15:00:00,2.815,2.82,2.81,2.815,8910.0,BTG +2024-12-11 14:59:00,2.82,2.82,2.81,2.82,21895.0,BTG +2024-12-11 14:58:00,2.82,2.82,2.81,2.815,6451.0,BTG +2024-12-11 14:57:00,2.815,2.82,2.81,2.81,3647.0,BTG +2024-12-11 14:56:00,2.815,2.82,2.81,2.815,16172.0,BTG +2024-12-11 14:55:00,2.815,2.815,2.81,2.815,8117.0,BTG +2024-12-11 14:54:00,2.82,2.82,2.81,2.815,6017.0,BTG +2024-12-11 14:53:00,2.815,2.815,2.81,2.815,3352.0,BTG +2024-12-11 14:52:00,2.81,2.82,2.81,2.82,11503.0,BTG +2024-12-11 14:51:00,2.815,2.815,2.81,2.815,1958.0,BTG +2024-12-11 14:50:00,2.815,2.82,2.81,2.818,9044.0,BTG +2024-12-11 14:49:00,2.815,2.8176,2.81,2.81,7901.0,BTG +2024-12-11 14:48:00,2.8175,2.8175,2.81,2.815,3945.0,BTG +2024-12-11 14:47:00,2.815,2.82,2.81,2.815,19018.0,BTG +2024-12-11 14:46:00,2.815,2.815,2.81,2.815,47551.0,BTG +2024-12-11 14:45:00,2.815,2.815,2.81,2.81,5746.0,BTG +2024-12-11 14:44:00,2.815,2.82,2.81,2.815,5780.0,BTG +2024-12-11 14:43:00,2.815,2.82,2.81,2.82,4806.0,BTG +2024-12-11 14:42:00,2.815,2.82,2.81,2.8109,9494.0,BTG +2024-12-11 14:41:00,2.81,2.82,2.81,2.815,33781.0,BTG +2024-12-11 14:40:00,2.815,2.815,2.81,2.81,7237.0,BTG +2024-12-11 14:39:00,2.815,2.82,2.81,2.815,12857.0,BTG +2024-12-11 14:38:00,2.815,2.82,2.81,2.81,4888.0,BTG +2024-12-11 14:37:00,2.81,2.82,2.81,2.81,20487.0,BTG +2024-12-11 14:36:00,2.81,2.82,2.81,2.815,31451.0,BTG +2024-12-11 14:35:00,2.81,2.82,2.81,2.81,27253.0,BTG +2024-12-11 14:34:00,2.81,2.82,2.8082,2.82,293633.0,BTG +2024-12-11 14:33:00,2.81,2.81,2.805,2.81,22023.0,BTG +2024-12-11 14:32:00,2.81,2.81,2.805,2.81,6053.0,BTG +2024-12-11 14:31:00,2.81,2.81,2.805,2.81,4643.0,BTG +2024-12-11 14:30:00,2.81,2.81,2.81,2.81,6331.0,BTG +2024-12-11 14:29:00,2.805,2.81,2.805,2.8084,80766.0,BTG +2024-12-11 14:28:00,2.81,2.81,2.805,2.81,3480.0,BTG +2024-12-11 14:27:00,2.81,2.81,2.8,2.805,44619.0,BTG +2024-12-11 14:26:00,2.8058,2.81,2.805,2.81,4961.0,BTG +2024-12-11 14:25:00,2.81,2.81,2.8001,2.81,12356.0,BTG +2024-12-11 14:24:00,2.81,2.81,2.8001,2.81,19551.0,BTG +2024-12-11 14:23:00,2.8083,2.81,2.8,2.8087,80190.0,BTG +2024-12-11 14:22:00,2.805,2.81,2.805,2.8063,12983.0,BTG +2024-12-11 14:21:00,2.81,2.81,2.81,2.81,1100.0,BTG +2024-12-11 14:20:00,2.805,2.81,2.805,2.81,10754.0,BTG +2024-12-11 14:19:00,2.805,2.81,2.805,2.805,3538.0,BTG +2024-12-11 14:18:00,2.81,2.81,2.805,2.81,10024.0,BTG +2024-12-11 14:17:00,2.8046,2.81,2.8001,2.81,28769.0,BTG +2024-12-11 14:16:00,2.8,2.81,2.79,2.8046,349817.0,BTG +2024-12-11 14:15:00,2.79,2.8,2.79,2.7982,62066.0,BTG +2024-12-11 14:14:00,2.795,2.795,2.795,2.795,8112.0,BTG +2024-12-11 14:13:00,2.795,2.7975,2.7949,2.795,2698.0,BTG +2024-12-11 14:12:00,2.79,2.795,2.79,2.79,3682.0,BTG +2024-12-11 14:11:00,2.795,2.8,2.79,2.795,14595.0,BTG +2024-12-11 14:10:00,2.795,2.7984,2.79,2.7984,2898.0,BTG +2024-12-11 14:09:00,2.79,2.79,2.79,2.79,447.0,BTG +2024-12-11 14:08:00,2.79,2.8,2.79,2.79,1582.0,BTG +2024-12-11 14:07:00,2.79,2.79,2.79,2.79,428.0,BTG +2024-12-11 14:06:00,2.795,2.7981,2.79,2.79,10941.0,BTG +2024-12-11 14:05:00,2.79,2.79,2.79,2.79,2984.0,BTG +2024-12-11 14:04:00,2.79,2.7975,2.79,2.79,1441.0,BTG +2024-12-11 14:03:00,2.79,2.795,2.79,2.795,748.0,BTG +2024-12-11 14:02:00,2.795,2.7975,2.795,2.795,5830.0,BTG +2024-12-11 14:01:00,2.79,2.795,2.79,2.79,16053.0,BTG +2024-12-11 14:00:00,2.79,2.8,2.79,2.795,3116.0,BTG +2024-12-11 13:59:00,2.79,2.7975,2.79,2.7912,6121.0,BTG +2024-12-11 13:58:00,2.79,2.795,2.79,2.795,4296.0,BTG +2024-12-11 13:57:00,2.795,2.8,2.79,2.79,5183.0,BTG +2024-12-11 13:56:00,2.795,2.8,2.79,2.795,4251.0,BTG +2024-12-11 13:55:00,2.79,2.7975,2.79,2.79,27553.0,BTG +2024-12-11 13:54:00,2.8,2.8,2.79,2.79,96832.0,BTG +2024-12-11 13:53:00,2.79,2.8,2.79,2.8,7718.0,BTG +2024-12-11 13:52:00,2.79,2.8,2.79,2.79,18726.0,BTG +2024-12-11 13:51:00,2.795,2.8,2.79,2.79,91294.0,BTG +2024-12-11 13:50:00,2.79,2.8,2.79,2.8,113874.0,BTG +2024-12-11 13:49:00,2.7901,2.8,2.79,2.79,4037.0,BTG +2024-12-11 13:48:00,2.795,2.795,2.79,2.79,10533.0,BTG +2024-12-11 13:47:00,2.795,2.8,2.795,2.795,4050.0,BTG +2024-12-11 13:46:00,2.8,2.8,2.79,2.8,2838.0,BTG +2024-12-11 13:45:00,2.8,2.8,2.7929,2.795,2328.0,BTG +2024-12-11 13:44:00,2.795,2.8,2.79,2.8,1714.0,BTG +2024-12-11 13:43:00,2.795,2.795,2.7914,2.795,10757.0,BTG +2024-12-11 13:42:00,2.795,2.8,2.7901,2.8,2833.0,BTG +2024-12-11 13:41:00,2.795,2.8,2.79,2.79,2219.0,BTG +2024-12-11 13:40:00,2.795,2.8,2.7901,2.795,2082.0,BTG +2024-12-11 13:39:00,2.8,2.8,2.79,2.7948,2970.0,BTG +2024-12-11 13:38:00,2.8,2.8,2.79,2.8,5221.0,BTG +2024-12-11 13:37:00,2.8,2.8,2.79,2.8,6491.0,BTG +2024-12-11 13:36:00,2.8,2.8,2.795,2.795,9780.0,BTG +2024-12-11 13:35:00,2.8,2.8,2.79,2.7982,19773.0,BTG +2024-12-11 13:34:00,2.795,2.8,2.79,2.8,12135.0,BTG +2024-12-11 13:33:00,2.7982,2.8,2.7925,2.795,17102.0,BTG +2024-12-11 13:32:00,2.8,2.8,2.795,2.795,7304.0,BTG +2024-12-11 13:31:00,2.795,2.8,2.79,2.8,25569.0,BTG +2024-12-11 13:30:00,2.795,2.8,2.795,2.795,5403.0,BTG +2024-12-11 13:29:00,2.795,2.8,2.7947,2.8,8144.0,BTG +2024-12-11 13:28:00,2.795,2.8,2.795,2.8,1521.0,BTG +2024-12-11 13:27:00,2.795,2.795,2.795,2.795,324.0,BTG +2024-12-11 13:26:00,2.795,2.795,2.795,2.795,612.0,BTG +2024-12-11 13:25:00,2.795,2.795,2.795,2.795,940.0,BTG +2024-12-11 13:24:00,2.8,2.8,2.79,2.795,3574.0,BTG +2024-12-11 13:23:00,2.8,2.8,2.79,2.795,10618.0,BTG +2024-12-11 13:22:00,2.795,2.8,2.7901,2.7901,3601.0,BTG +2024-12-11 13:21:00,2.7897,2.8,2.78,2.792,399950.0,BTG +2024-12-11 13:20:00,2.785,2.79,2.785,2.785,5675.0,BTG +2024-12-11 13:19:00,2.785,2.785,2.7834,2.7834,504.0,BTG +2024-12-11 13:18:00,2.785,2.785,2.78,2.785,2500.0,BTG +2024-12-11 13:17:00,2.785,2.785,2.785,2.785,295.0,BTG +2024-12-11 13:16:00,2.785,2.785,2.78,2.78,1335.0,BTG +2024-12-11 13:15:00,2.785,2.79,2.7848,2.7848,18449.0,BTG +2024-12-11 13:14:00,2.7895,2.7895,2.78,2.785,931.0,BTG +2024-12-11 13:13:00,2.785,2.79,2.775,2.7801,326843.0,BTG +2024-12-11 13:12:00,2.78,2.79,2.78,2.78,138113.0,BTG +2024-12-11 13:11:00,2.78,2.7805,2.78,2.7805,3012.0,BTG +2024-12-11 13:10:00,2.785,2.79,2.78,2.788,9766.0,BTG +2024-12-11 13:09:00,2.78,2.79,2.78,2.78,11439.0,BTG +2024-12-11 13:08:00,2.78,2.79,2.78,2.78,8281.0,BTG +2024-12-11 13:07:00,2.781,2.7854,2.78,2.78,30799.0,BTG +2024-12-11 13:06:00,2.785,2.79,2.78,2.78,244399.0,BTG +2024-12-11 13:05:00,2.79,2.79,2.785,2.785,25452.0,BTG +2024-12-11 13:04:00,2.785,2.79,2.78,2.79,89945.0,BTG +2024-12-11 13:03:00,2.785,2.785,2.783,2.783,2370.0,BTG +2024-12-11 13:02:00,2.78,2.785,2.78,2.785,49751.0,BTG +2024-12-11 13:01:00,2.79,2.79,2.78,2.7881,177705.0,BTG +2024-12-11 13:00:00,2.79,2.8,2.79,2.791,19776.0,BTG +2024-12-11 12:59:00,2.79,2.8,2.79,2.79,3778.0,BTG +2024-12-11 12:58:00,2.79,2.7932,2.79,2.79,2255.0,BTG +2024-12-11 12:57:00,2.79,2.8,2.79,2.7928,45712.0,BTG +2024-12-11 12:56:00,2.8,2.8003,2.7983,2.7983,170836.0,BTG +2024-12-11 12:55:00,2.8,2.81,2.8,2.81,12070.0,BTG +2024-12-11 12:54:00,2.8,2.8,2.8,2.8,1850.0,BTG +2024-12-11 12:53:00,2.8082,2.81,2.8082,2.81,610.0,BTG +2024-12-11 12:52:00,2.8,2.8021,2.8,2.8,47736.0,BTG +2024-12-11 12:51:00,2.805,2.8054,2.8,2.8,26457.0,BTG +2024-12-11 12:50:00,2.82,2.82,2.805,2.815,414862.0,BTG +2024-12-11 12:49:00,2.815,2.82,2.81,2.81,10625.0,BTG +2024-12-11 12:48:00,2.815,2.82,2.815,2.815,3603.0,BTG +2024-12-11 12:47:00,2.815,2.82,2.81,2.815,83705.0,BTG +2024-12-11 12:46:00,2.82,2.82,2.81,2.82,7383.0,BTG +2024-12-11 12:45:00,2.82,2.82,2.815,2.82,3925.0,BTG +2024-12-11 12:44:00,2.82,2.82,2.81,2.82,3410.0,BTG +2024-12-11 12:43:00,2.815,2.82,2.81,2.815,5350.0,BTG +2024-12-11 12:42:00,2.815,2.82,2.81,2.815,87283.0,BTG +2024-12-11 12:41:00,2.82,2.82,2.81,2.82,2395.0,BTG +2024-12-11 12:40:00,2.82,2.82,2.81,2.815,7200.0,BTG +2024-12-11 12:39:00,2.82,2.82,2.815,2.815,3172.0,BTG +2024-12-11 12:38:00,2.815,2.82,2.81,2.815,39319.0,BTG +2024-12-11 12:37:00,2.815,2.82,2.81,2.815,4359.0,BTG +2024-12-11 12:36:00,2.815,2.82,2.81,2.81,13365.0,BTG +2024-12-11 12:35:00,2.82,2.82,2.81,2.815,53832.0,BTG +2024-12-11 12:34:00,2.815,2.82,2.815,2.82,1601.0,BTG +2024-12-11 12:33:00,2.82,2.82,2.81,2.82,22721.0,BTG +2024-12-11 12:32:00,2.82,2.82,2.81,2.81,21156.0,BTG +2024-12-11 12:31:00,2.82,2.82,2.815,2.82,2329.0,BTG +2024-12-11 12:30:00,2.815,2.82,2.81,2.815,6286.0,BTG +2024-12-11 12:29:00,2.81,2.82,2.81,2.815,6353.0,BTG +2024-12-11 12:28:00,2.82,2.82,2.81,2.82,7660.0,BTG +2024-12-11 12:27:00,2.82,2.82,2.815,2.82,1715.0,BTG +2024-12-11 12:26:00,2.82,2.82,2.8112,2.82,2511.0,BTG +2024-12-11 12:25:00,2.815,2.8175,2.81,2.81,14537.0,BTG +2024-12-11 12:24:00,2.82,2.82,2.815,2.815,2799.0,BTG +2024-12-11 12:23:00,2.815,2.82,2.81,2.82,11553.0,BTG +2024-12-11 12:22:00,2.815,2.82,2.815,2.815,5948.0,BTG +2024-12-11 12:21:00,2.8142,2.82,2.8142,2.815,2067.0,BTG +2024-12-11 12:20:00,2.815,2.82,2.81,2.82,21702.0,BTG +2024-12-11 12:19:00,2.815,2.82,2.81,2.815,23117.0,BTG +2024-12-11 12:18:00,2.82,2.82,2.81,2.815,12369.0,BTG +2024-12-11 12:17:00,2.82,2.82,2.815,2.82,1756.0,BTG +2024-12-11 12:16:00,2.82,2.82,2.81,2.82,6340.0,BTG +2024-12-11 12:15:00,2.82,2.82,2.815,2.815,750.0,BTG +2024-12-11 12:14:00,2.8195,2.82,2.815,2.82,13730.0,BTG +2024-12-11 12:13:00,2.82,2.82,2.81,2.82,1816.0,BTG +2024-12-11 12:12:00,2.82,2.82,2.815,2.82,12955.0,BTG +2024-12-11 12:11:00,2.82,2.82,2.81,2.815,2245.0,BTG +2024-12-11 12:10:00,2.82,2.82,2.815,2.82,2994.0,BTG +2024-12-11 12:09:00,2.81,2.82,2.81,2.815,8764.0,BTG +2024-12-11 12:08:00,2.82,2.82,2.815,2.82,1307.0,BTG +2024-12-11 12:07:00,2.82,2.82,2.815,2.815,2156.0,BTG +2024-12-11 12:06:00,2.82,2.82,2.815,2.82,2477.0,BTG +2024-12-11 12:05:00,2.815,2.82,2.815,2.82,1854.0,BTG +2024-12-11 12:04:00,2.815,2.82,2.815,2.82,4130.0,BTG +2024-12-11 12:03:00,2.8197,2.82,2.815,2.82,5912.0,BTG +2024-12-11 12:02:00,2.815,2.82,2.815,2.82,9542.0,BTG +2024-12-11 12:01:00,2.82,2.82,2.815,2.82,2932.0,BTG +2024-12-11 12:00:00,2.82,2.82,2.811,2.815,5142.0,BTG +2024-12-11 11:59:00,2.82,2.82,2.81,2.82,2985.0,BTG +2024-12-11 11:58:00,2.82,2.82,2.815,2.82,1291.0,BTG +2024-12-11 11:57:00,2.815,2.82,2.815,2.82,1526.0,BTG +2024-12-11 11:56:00,2.815,2.82,2.815,2.82,2711.0,BTG +2024-12-11 11:55:00,2.82,2.82,2.8143,2.82,1120.0,BTG +2024-12-11 11:54:00,2.82,2.82,2.815,2.815,1226.0,BTG +2024-12-11 11:53:00,2.815,2.82,2.8101,2.82,4529.0,BTG +2024-12-11 11:52:00,2.81,2.82,2.81,2.815,41257.0,BTG +2024-12-11 11:51:00,2.8091,2.82,2.805,2.815,346756.0,BTG +2024-12-11 11:50:00,2.81,2.81,2.8016,2.81,338019.0,BTG +2024-12-11 11:49:00,2.81,2.81,2.805,2.81,3912.0,BTG +2024-12-11 11:48:00,2.805,2.81,2.805,2.8081,13819.0,BTG +2024-12-11 11:47:00,2.809,2.81,2.809,2.8099,1892.0,BTG +2024-12-11 11:46:00,2.8058,2.81,2.805,2.805,11512.0,BTG +2024-12-11 11:45:00,2.805,2.81,2.805,2.81,2529.0,BTG +2024-12-11 11:44:00,2.8,2.81,2.8,2.801,11158.0,BTG +2024-12-11 11:43:00,2.805,2.805,2.805,2.805,618.0,BTG +2024-12-11 11:42:00,2.8099,2.8099,2.805,2.805,2060.0,BTG +2024-12-11 11:41:00,2.805,2.81,2.805,2.81,5893.0,BTG +2024-12-11 11:40:00,2.815,2.82,2.8048,2.8099,177245.0,BTG +2024-12-11 11:39:00,2.82,2.82,2.81,2.81,23306.0,BTG +2024-12-11 11:38:00,2.81,2.82,2.81,2.81,47750.0,BTG +2024-12-11 11:37:00,2.82,2.82,2.81,2.815,7602.0,BTG +2024-12-11 11:36:00,2.81,2.82,2.81,2.81,26138.0,BTG +2024-12-11 11:35:00,2.81,2.82,2.81,2.815,34226.0,BTG +2024-12-11 11:34:00,2.82,2.82,2.81,2.81,4177.0,BTG +2024-12-11 11:33:00,2.82,2.82,2.81,2.82,6109.0,BTG +2024-12-11 11:32:00,2.82,2.82,2.81,2.82,38046.0,BTG +2024-12-11 11:31:00,2.82,2.82,2.815,2.815,2141.0,BTG +2024-12-11 11:30:00,2.815,2.82,2.81,2.815,8475.0,BTG +2024-12-11 11:29:00,2.82,2.82,2.815,2.82,4309.0,BTG +2024-12-11 11:28:00,2.815,2.82,2.81,2.82,6775.0,BTG +2024-12-11 11:27:00,2.82,2.82,2.811,2.82,9796.0,BTG +2024-12-11 11:26:00,2.82,2.82,2.81,2.82,4567.0,BTG +2024-12-11 11:25:00,2.815,2.82,2.815,2.815,11959.0,BTG +2024-12-11 11:24:00,2.815,2.82,2.81,2.82,4472.0,BTG +2024-12-11 11:23:00,2.82,2.82,2.81,2.815,19693.0,BTG +2024-12-11 11:22:00,2.815,2.82,2.81,2.815,37469.0,BTG +2024-12-11 11:21:00,2.82,2.82,2.815,2.8154,9909.0,BTG +2024-12-11 11:20:00,2.815,2.82,2.81,2.82,16185.0,BTG +2024-12-11 11:19:00,2.815,2.82,2.81,2.815,14097.0,BTG +2024-12-11 11:18:00,2.815,2.82,2.815,2.815,1736.0,BTG +2024-12-11 11:17:00,2.82,2.82,2.815,2.818,11890.0,BTG +2024-12-11 11:16:00,2.815,2.82,2.815,2.815,6448.0,BTG +2024-12-11 11:15:00,2.815,2.82,2.815,2.82,2954.0,BTG +2024-12-11 11:14:00,2.82,2.82,2.815,2.82,2689.0,BTG +2024-12-11 11:13:00,2.82,2.82,2.815,2.815,1415.0,BTG +2024-12-11 11:12:00,2.82,2.82,2.82,2.82,859.0,BTG +2024-12-11 11:11:00,2.8099,2.82,2.8018,2.815,146731.0,BTG +2024-12-11 11:10:00,2.81,2.81,2.8011,2.81,5428.0,BTG +2024-12-11 11:09:00,2.81,2.81,2.8001,2.8001,6298.0,BTG +2024-12-11 11:08:00,2.805,2.81,2.8003,2.808,74701.0,BTG +2024-12-11 11:07:00,2.81,2.81,2.805,2.81,2587.0,BTG +2024-12-11 11:06:00,2.81,2.81,2.805,2.805,20527.0,BTG +2024-12-11 11:05:00,2.805,2.81,2.8023,2.81,53613.0,BTG +2024-12-11 11:04:00,2.805,2.81,2.805,2.808,5025.0,BTG +2024-12-11 11:03:00,2.8081,2.81,2.8019,2.81,6515.0,BTG +2024-12-11 11:02:00,2.805,2.81,2.8,2.81,35476.0,BTG +2024-12-11 11:01:00,2.8,2.81,2.8,2.8,8919.0,BTG +2024-12-11 11:00:00,2.8016,2.81,2.8,2.8047,63609.0,BTG +2024-12-11 10:59:00,2.805,2.81,2.8,2.805,37206.0,BTG +2024-12-11 10:58:00,2.805,2.81,2.8,2.806,87508.0,BTG +2024-12-11 10:57:00,2.81,2.81,2.8045,2.8045,7901.0,BTG +2024-12-11 10:56:00,2.8058,2.81,2.8001,2.81,31668.0,BTG +2024-12-11 10:55:00,2.8081,2.81,2.8,2.8083,126829.0,BTG +2024-12-11 10:54:00,2.8019,2.81,2.8019,2.805,13139.0,BTG +2024-12-11 10:53:00,2.81,2.81,2.805,2.805,6746.0,BTG +2024-12-11 10:52:00,2.805,2.81,2.805,2.81,24263.0,BTG +2024-12-11 10:51:00,2.805,2.8082,2.805,2.8082,16388.0,BTG +2024-12-11 10:50:00,2.81,2.81,2.805,2.805,2903.0,BTG +2024-12-11 10:49:00,2.8082,2.81,2.805,2.805,15293.0,BTG +2024-12-11 10:48:00,2.81,2.82,2.805,2.805,120545.0,BTG +2024-12-11 10:47:00,2.81,2.82,2.81,2.8134,23015.0,BTG +2024-12-11 10:46:00,2.815,2.8182,2.81,2.81,22261.0,BTG +2024-12-11 10:45:00,2.81,2.815,2.81,2.81,1980.0,BTG +2024-12-11 10:44:00,2.815,2.82,2.81,2.815,5775.0,BTG +2024-12-11 10:43:00,2.815,2.82,2.81,2.8129,15023.0,BTG +2024-12-11 10:42:00,2.8197,2.82,2.81,2.815,9364.0,BTG +2024-12-11 10:41:00,2.82,2.82,2.815,2.8182,30920.0,BTG +2024-12-11 10:40:00,2.81,2.82,2.81,2.815,54611.0,BTG +2024-12-11 10:39:00,2.815,2.8183,2.8127,2.815,33982.0,BTG +2024-12-11 10:38:00,2.82,2.82,2.815,2.815,6898.0,BTG +2024-12-11 10:37:00,2.815,2.8151,2.81,2.815,3347.0,BTG +2024-12-11 10:36:00,2.815,2.8199,2.815,2.815,18753.0,BTG +2024-12-11 10:35:00,2.82,2.83,2.8143,2.815,107031.0,BTG +2024-12-11 10:34:00,2.8204,2.83,2.82,2.83,31771.0,BTG +2024-12-11 10:33:00,2.8201,2.83,2.8201,2.83,25082.0,BTG +2024-12-11 10:32:00,2.825,2.83,2.82,2.825,19329.0,BTG +2024-12-11 10:31:00,2.825,2.83,2.825,2.83,7602.0,BTG +2024-12-11 10:30:00,2.82,2.83,2.813,2.82,151042.0,BTG +2024-12-11 10:29:00,2.815,2.815,2.8126,2.815,2815.0,BTG +2024-12-11 10:28:00,2.81,2.82,2.8,2.82,239661.0,BTG +2024-12-11 10:27:00,2.815,2.8175,2.8,2.8088,134902.0,BTG +2024-12-11 10:26:00,2.8184,2.82,2.81,2.81,12752.0,BTG +2024-12-11 10:25:00,2.815,2.82,2.81,2.815,38844.0,BTG +2024-12-11 10:24:00,2.81,2.82,2.81,2.8191,31146.0,BTG +2024-12-11 10:23:00,2.8101,2.82,2.81,2.82,37071.0,BTG +2024-12-11 10:22:00,2.81,2.82,2.81,2.82,37790.0,BTG +2024-12-11 10:21:00,2.81,2.82,2.81,2.81,45594.0,BTG +2024-12-11 10:20:00,2.81,2.82,2.8052,2.8143,270510.0,BTG +2024-12-11 10:19:00,2.805,2.81,2.805,2.8099,74551.0,BTG +2024-12-11 10:18:00,2.81,2.81,2.805,2.8087,16140.0,BTG +2024-12-11 10:17:00,2.82,2.82,2.8,2.8099,169701.0,BTG +2024-12-11 10:16:00,2.815,2.82,2.81,2.81,18169.0,BTG +2024-12-11 10:15:00,2.82,2.82,2.81,2.815,11434.0,BTG +2024-12-11 10:14:00,2.82,2.82,2.81,2.815,62293.0,BTG +2024-12-11 10:13:00,2.81,2.82,2.81,2.81,41117.0,BTG +2024-12-11 10:12:00,2.81,2.82,2.8063,2.82,124397.0,BTG +2024-12-11 10:11:00,2.81,2.81,2.8027,2.81,10642.0,BTG +2024-12-11 10:10:00,2.81,2.81,2.805,2.805,33271.0,BTG +2024-12-11 10:09:00,2.8091,2.81,2.805,2.8099,8855.0,BTG +2024-12-11 10:08:00,2.805,2.81,2.801,2.805,36155.0,BTG +2024-12-11 10:07:00,2.805,2.805,2.8,2.801,7723.0,BTG +2024-12-11 10:06:00,2.8101,2.82,2.8,2.8081,103560.0,BTG +2024-12-11 10:05:00,2.8101,2.82,2.805,2.81,118719.0,BTG +2024-12-11 10:04:00,2.8,2.82,2.8,2.82,531071.0,BTG +2024-12-11 10:03:00,2.79,2.8,2.7871,2.795,178672.0,BTG +2024-12-11 10:02:00,2.79,2.79,2.78,2.785,47925.0,BTG +2024-12-11 10:01:00,2.7891,2.8,2.785,2.79,143999.0,BTG +2024-12-11 10:00:00,2.78,2.79,2.7788,2.7899,121781.0,BTG +2024-12-11 09:59:00,2.77,2.78,2.77,2.7797,28417.0,BTG +2024-12-11 09:58:00,2.765,2.78,2.7601,2.7712,16605.0,BTG +2024-12-11 09:57:00,2.765,2.77,2.7645,2.765,6075.0,BTG +2024-12-11 09:56:00,2.7656,2.77,2.76,2.765,26301.0,BTG +2024-12-11 09:55:00,2.76,2.77,2.75,2.77,147195.0,BTG +2024-12-11 09:54:00,2.75,2.76,2.75,2.76,52223.0,BTG +2024-12-11 09:53:00,2.76,2.76,2.7501,2.755,11394.0,BTG +2024-12-11 09:52:00,2.76,2.76,2.755,2.76,2503.0,BTG +2024-12-11 09:51:00,2.76,2.76,2.755,2.755,4955.0,BTG +2024-12-11 09:50:00,2.755,2.76,2.755,2.755,13181.0,BTG +2024-12-11 09:49:00,2.76,2.76,2.7501,2.7524,10798.0,BTG +2024-12-11 09:48:00,2.755,2.7599,2.7501,2.755,9907.0,BTG +2024-12-11 09:47:00,2.755,2.76,2.755,2.76,21967.0,BTG +2024-12-11 09:46:00,2.75,2.76,2.745,2.7515,117027.0,BTG +2024-12-11 09:45:00,2.75,2.75,2.745,2.745,4265.0,BTG +2024-12-11 09:44:00,2.75,2.75,2.74,2.75,6712.0,BTG +2024-12-11 09:43:00,2.74,2.75,2.74,2.7455,3069.0,BTG +2024-12-11 09:42:00,2.75,2.75,2.74,2.745,5538.0,BTG +2024-12-11 09:41:00,2.75,2.75,2.741,2.75,1869.0,BTG +2024-12-11 09:40:00,2.745,2.75,2.74,2.745,10900.0,BTG +2024-12-11 09:39:00,2.745,2.75,2.741,2.745,3616.0,BTG +2024-12-11 09:38:00,2.745,2.75,2.7421,2.745,11063.0,BTG +2024-12-11 09:37:00,2.735,2.75,2.73,2.75,23483.0,BTG +2024-12-11 09:36:00,2.735,2.74,2.735,2.735,13158.0,BTG +2024-12-11 09:35:00,2.7337,2.74,2.73,2.735,20932.0,BTG +2024-12-11 09:34:00,2.7431,2.75,2.73,2.735,26927.0,BTG +2024-12-11 09:33:00,2.735,2.745,2.735,2.745,58935.0,BTG +2024-12-11 09:32:00,2.735,2.735,2.735,2.735,511.0,BTG +2024-12-11 09:31:00,2.74,2.74,2.73,2.7307,25118.0,BTG +2024-12-11 09:30:00,2.75,2.75,2.74,2.74,44656.0,BTG +2024-12-11 09:29:00,2.74,2.75,2.74,2.75,1500.0,BTG +2024-12-11 09:28:00,2.75,2.75,2.75,2.75,5000.0,BTG +2024-12-11 09:22:00,2.73,2.74,2.73,2.74,17.0,BTG +2024-12-11 09:20:00,2.7493,2.7493,2.7493,2.7493,15.0,BTG +2024-12-11 09:19:00,2.75,2.75,2.75,2.75,10.0,BTG +2024-12-11 09:16:00,2.75,2.75,2.75,2.75,2601.0,BTG +2024-12-11 09:12:00,2.74,2.74,2.74,2.74,300.0,BTG +2024-12-11 09:10:00,2.74,2.74,2.74,2.74,5.0,BTG +2024-12-11 09:09:00,2.75,2.75,2.75,2.75,1.0,BTG +2024-12-11 09:05:00,2.74,2.74,2.74,2.74,1.0,BTG +2024-12-11 09:03:00,2.74,2.74,2.74,2.74,259.0,BTG +2024-12-11 09:01:00,2.73,2.74,2.73,2.74,2.0,BTG +2024-12-11 08:58:00,2.7306,2.7306,2.7306,2.7306,5.0,BTG +2024-12-11 08:57:00,2.75,2.75,2.75,2.75,50.0,BTG +2024-12-11 08:55:00,2.75,2.75,2.731,2.731,3.0,BTG +2024-12-11 08:49:00,2.74,2.7401,2.74,2.74,201.0,BTG +2024-12-11 08:44:00,2.74,2.74,2.74,2.74,1.0,BTG +2024-12-11 08:43:00,2.75,2.75,2.75,2.75,100.0,BTG +2024-12-11 08:42:00,2.7499,2.75,2.7495,2.7495,118.0,BTG +2024-12-11 08:40:00,2.74,2.7499,2.74,2.7499,6.0,BTG +2024-12-11 08:36:00,2.7307,2.7307,2.7307,2.7307,9.0,BTG +2024-12-11 08:34:00,2.7499,2.7499,2.7496,2.7496,112.0,BTG +2024-12-11 08:32:00,2.75,2.75,2.75,2.75,50.0,BTG +2024-12-11 08:17:00,2.74,2.74,2.74,2.74,7.0,BTG +2024-12-11 08:16:00,2.74,2.74,2.74,2.74,5.0,BTG +2024-12-11 08:15:00,2.74,2.74,2.74,2.74,7.0,BTG +2024-12-11 08:14:00,2.74,2.7493,2.74,2.74,35006.0,BTG +2024-12-11 08:13:00,2.74,2.74,2.74,2.74,1.0,BTG +2024-12-11 08:12:00,2.74,2.74,2.74,2.74,5.0,BTG +2024-12-11 08:11:00,2.74,2.74,2.74,2.74,5.0,BTG +2024-12-11 08:10:00,2.74,2.74,2.74,2.74,3.0,BTG +2024-12-11 08:09:00,2.74,2.74,2.74,2.74,6.0,BTG +2024-12-11 08:08:00,2.74,2.74,2.74,2.74,3.0,BTG +2024-12-11 08:01:00,2.71,2.715,2.71,2.715,2.0,BTG +2024-12-11 08:00:00,2.72,2.75,2.71,2.75,1513.0,BTG +2024-12-11 07:46:00,2.73,2.74,2.73,2.74,7620.0,BTG +2024-12-11 07:10:00,2.73,2.73,2.73,2.73,150.0,BTG +2024-12-11 07:00:00,2.72,2.72,2.72,2.72,90.0,BTG +2024-12-11 06:51:00,2.72,2.72,2.72,2.72,1.0,BTG +2024-12-11 05:42:00,2.73,2.73,2.73,2.73,5.0,BTG +2024-12-11 05:35:00,2.72,2.72,2.72,2.72,91.0,BTG +2024-12-11 04:49:00,2.72,2.72,2.72,2.72,120.0,BTG +2024-12-11 04:04:00,2.72,2.72,2.72,2.72,18.0,BTG +2024-12-11 04:02:00,2.72,2.72,2.72,2.72,10.0,BTG +2024-12-11 04:00:00,2.71,2.73,2.67,2.73,130.0,BTG +2024-12-10 20:00:00,2.72,2.72,2.72,2.72,217823.0,BTG +2024-12-10 19:49:00,2.7492,2.7492,2.7492,2.7492,8.0,BTG +2024-12-10 19:36:00,2.74,2.74,2.74,2.74,2020.0,BTG +2024-12-10 19:35:00,2.74,2.74,2.74,2.74,20.0,BTG +2024-12-10 19:33:00,2.74,2.74,2.74,2.74,29.0,BTG +2024-12-10 19:25:00,2.74,2.74,2.74,2.74,15.0,BTG +2024-12-10 19:24:00,2.73,2.73,2.73,2.73,109.0,BTG +2024-12-10 19:16:00,2.7393,2.7393,2.7393,2.7393,80.0,BTG +2024-12-10 19:15:00,2.73,2.73,2.7208,2.7208,701.0,BTG +2024-12-10 19:06:00,2.74,2.74,2.74,2.74,2.0,BTG +2024-12-10 18:59:00,2.7395,2.7395,2.7395,2.7395,100.0,BTG +2024-12-10 18:57:00,2.74,2.74,2.74,2.74,200.0,BTG +2024-12-10 18:32:00,2.74,2.74,2.74,2.74,25.0,BTG +2024-12-10 18:31:00,2.74,2.74,2.74,2.74,1.0,BTG +2024-12-10 18:30:00,2.72,2.72,2.72,2.72,217823.0,BTG +2024-12-10 18:28:00,2.73,2.73,2.73,2.73,33.0,BTG +2024-12-10 18:20:00,2.73,2.73,2.73,2.73,22.0,BTG +2024-12-10 18:17:00,2.74,2.74,2.74,2.74,20.0,BTG +2024-12-10 18:11:00,2.72,2.72,2.72,2.72,5.0,BTG +2024-12-10 18:06:00,2.73,2.73,2.73,2.73,1.0,BTG +2024-12-10 18:01:00,2.72,2.72,2.72,2.72,1.0,BTG +2024-12-10 17:44:00,2.7394,2.7394,2.7394,2.7394,8.0,BTG +2024-12-10 17:43:00,2.74,2.74,2.74,2.74,10.0,BTG +2024-12-10 17:37:00,2.7203,2.73,2.7203,2.73,7.0,BTG +2024-12-10 17:32:00,2.72,2.72,2.72,2.72,1.0,BTG +2024-12-10 17:27:00,2.7392,2.7392,2.7392,2.7392,6.0,BTG +2024-12-10 17:24:00,2.74,2.74,2.74,2.74,1897.0,BTG +2024-12-10 17:22:00,2.73,2.73,2.73,2.73,103.0,BTG +2024-12-10 17:17:00,2.74,2.74,2.74,2.74,498.0,BTG +2024-12-10 17:16:00,2.7398,2.7398,2.7398,2.7398,1.0,BTG +2024-12-10 17:13:00,2.7397,2.7397,2.7397,2.7397,1.0,BTG +2024-12-10 17:10:00,2.7396,2.7396,2.7396,2.7396,2.0,BTG +2024-12-10 17:09:00,2.7394,2.74,2.7394,2.7397,3.0,BTG +2024-12-10 16:59:00,2.74,2.74,2.74,2.74,14.0,BTG +2024-12-10 16:54:00,2.73,2.73,2.73,2.73,50.0,BTG +2024-12-10 16:51:00,2.7399,2.7399,2.7399,2.7399,50.0,BTG +2024-12-10 16:42:00,2.74,2.74,2.74,2.74,175.0,BTG +2024-12-10 16:40:00,2.74,2.74,2.74,2.74,5.0,BTG +2024-12-10 16:39:00,2.73,2.73,2.73,2.73,20.0,BTG +2024-12-10 16:36:00,2.7394,2.7394,2.7394,2.7394,2.0,BTG +2024-12-10 16:31:00,2.7229,2.7229,2.7229,2.7229,188863.0,BTG +2024-12-10 16:17:00,2.73,2.73,2.73,2.73,367.0,BTG +2024-12-10 16:16:00,2.72,2.72,2.72,2.72,7.0,BTG +2024-12-10 16:14:00,2.74,2.74,2.74,2.74,10.0,BTG +2024-12-10 16:11:00,2.74,2.74,2.74,2.74,1808.0,BTG +2024-12-10 16:10:00,2.72,2.72,2.72,2.72,217823.0,BTG +2024-12-10 16:08:00,2.72,2.72,2.72,2.72,12.0,BTG +2024-12-10 16:07:00,2.7203,2.7203,2.7203,2.7203,1.0,BTG +2024-12-10 16:05:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-10 16:03:00,2.75,2.75,2.75,2.75,488.0,BTG +2024-12-10 16:02:00,2.72,2.72,2.72,2.72,1600.0,BTG +2024-12-10 16:01:00,2.72,2.72,2.72,2.72,438.0,BTG +2024-12-10 16:00:00,2.72,2.73,2.72,2.72,475306.0,BTG +2024-12-10 15:59:00,2.725,2.73,2.72,2.73,494760.0,BTG +2024-12-10 15:58:00,2.725,2.73,2.72,2.725,241971.0,BTG +2024-12-10 15:57:00,2.72,2.73,2.72,2.725,299546.0,BTG +2024-12-10 15:56:00,2.72,2.7277,2.72,2.72,44676.0,BTG +2024-12-10 15:55:00,2.72,2.73,2.72,2.72,372740.0,BTG +2024-12-10 15:54:00,2.725,2.73,2.72,2.72,157415.0,BTG +2024-12-10 15:53:00,2.73,2.74,2.72,2.725,696218.0,BTG +2024-12-10 15:52:00,2.73,2.74,2.73,2.7317,216796.0,BTG +2024-12-10 15:51:00,2.73,2.735,2.73,2.73,61293.0,BTG +2024-12-10 15:50:00,2.73,2.74,2.73,2.73,16482.0,BTG +2024-12-10 15:49:00,2.73,2.735,2.73,2.73,15901.0,BTG +2024-12-10 15:48:00,2.73,2.735,2.73,2.73,48669.0,BTG +2024-12-10 15:47:00,2.735,2.7356,2.73,2.73,14204.0,BTG +2024-12-10 15:46:00,2.73,2.735,2.73,2.73,12159.0,BTG +2024-12-10 15:45:00,2.735,2.735,2.73,2.73,13597.0,BTG +2024-12-10 15:44:00,2.73,2.735,2.73,2.735,6496.0,BTG +2024-12-10 15:43:00,2.73,2.735,2.73,2.73,12049.0,BTG +2024-12-10 15:42:00,2.735,2.735,2.73,2.73,11518.0,BTG +2024-12-10 15:41:00,2.73,2.735,2.73,2.735,28999.0,BTG +2024-12-10 15:40:00,2.73,2.735,2.73,2.73,59122.0,BTG +2024-12-10 15:39:00,2.73,2.735,2.73,2.73,16832.0,BTG +2024-12-10 15:38:00,2.73,2.735,2.73,2.73,18250.0,BTG +2024-12-10 15:37:00,2.73,2.735,2.73,2.73,9680.0,BTG +2024-12-10 15:36:00,2.73,2.735,2.73,2.73,17272.0,BTG +2024-12-10 15:35:00,2.73,2.735,2.73,2.73,21721.0,BTG +2024-12-10 15:34:00,2.73,2.74,2.73,2.73,31369.0,BTG +2024-12-10 15:33:00,2.73,2.74,2.73,2.73,394665.0,BTG +2024-12-10 15:32:00,2.73,2.738,2.73,2.73,18771.0,BTG +2024-12-10 15:31:00,2.73,2.7377,2.73,2.73,37937.0,BTG +2024-12-10 15:30:00,2.74,2.74,2.73,2.73,305903.0,BTG +2024-12-10 15:29:00,2.74,2.745,2.74,2.74,38774.0,BTG +2024-12-10 15:28:00,2.74,2.7486,2.74,2.74,27345.0,BTG +2024-12-10 15:27:00,2.745,2.75,2.74,2.74,10916.0,BTG +2024-12-10 15:26:00,2.74,2.745,2.74,2.74,3954.0,BTG +2024-12-10 15:25:00,2.74,2.745,2.74,2.74,6021.0,BTG +2024-12-10 15:24:00,2.74,2.745,2.74,2.74,15422.0,BTG +2024-12-10 15:23:00,2.74,2.745,2.74,2.74,19281.0,BTG +2024-12-10 15:22:00,2.74,2.745,2.74,2.74,48532.0,BTG +2024-12-10 15:21:00,2.74,2.75,2.74,2.74,10082.0,BTG +2024-12-10 15:20:00,2.74,2.75,2.74,2.74,11766.0,BTG +2024-12-10 15:19:00,2.74,2.745,2.74,2.74,9226.0,BTG +2024-12-10 15:18:00,2.74,2.745,2.74,2.74,19786.0,BTG +2024-12-10 15:17:00,2.7403,2.7479,2.74,2.74,21272.0,BTG +2024-12-10 15:16:00,2.74,2.749,2.74,2.74,25589.0,BTG +2024-12-10 15:15:00,2.74,2.745,2.74,2.74,26912.0,BTG +2024-12-10 15:14:00,2.74,2.745,2.74,2.74,9246.0,BTG +2024-12-10 15:13:00,2.74,2.745,2.74,2.74,8297.0,BTG +2024-12-10 15:12:00,2.745,2.745,2.74,2.74,7516.0,BTG +2024-12-10 15:11:00,2.745,2.75,2.74,2.74,10628.0,BTG +2024-12-10 15:10:00,2.74,2.745,2.74,2.745,15102.0,BTG +2024-12-10 15:09:00,2.74,2.745,2.74,2.74,12909.0,BTG +2024-12-10 15:08:00,2.74,2.745,2.74,2.74,10319.0,BTG +2024-12-10 15:07:00,2.74,2.745,2.74,2.74,62445.0,BTG +2024-12-10 15:06:00,2.74,2.745,2.74,2.74,10796.0,BTG +2024-12-10 15:05:00,2.74,2.745,2.74,2.74,12849.0,BTG +2024-12-10 15:04:00,2.74,2.745,2.74,2.74,4338.0,BTG +2024-12-10 15:03:00,2.74,2.74,2.74,2.74,7791.0,BTG +2024-12-10 15:02:00,2.74,2.745,2.74,2.745,7821.0,BTG +2024-12-10 15:01:00,2.74,2.745,2.74,2.74,9476.0,BTG +2024-12-10 15:00:00,2.74,2.745,2.74,2.74,6201.0,BTG +2024-12-10 14:59:00,2.74,2.745,2.74,2.74,8192.0,BTG +2024-12-10 14:58:00,2.74,2.75,2.74,2.74,9755.0,BTG +2024-12-10 14:57:00,2.74,2.75,2.74,2.74,29153.0,BTG +2024-12-10 14:56:00,2.74,2.7487,2.74,2.745,14711.0,BTG +2024-12-10 14:55:00,2.75,2.75,2.74,2.745,9538.0,BTG +2024-12-10 14:54:00,2.745,2.75,2.745,2.75,14819.0,BTG +2024-12-10 14:53:00,2.745,2.745,2.745,2.745,13923.0,BTG +2024-12-10 14:52:00,2.74,2.7456,2.74,2.745,56485.0,BTG +2024-12-10 14:51:00,2.745,2.75,2.74,2.745,17634.0,BTG +2024-12-10 14:50:00,2.745,2.75,2.74,2.745,18888.0,BTG +2024-12-10 14:49:00,2.75,2.75,2.745,2.75,17506.0,BTG +2024-12-10 14:48:00,2.7443,2.75,2.74,2.745,31213.0,BTG +2024-12-10 14:47:00,2.74,2.75,2.735,2.745,525440.0,BTG +2024-12-10 14:46:00,2.74,2.74,2.735,2.74,7505.0,BTG +2024-12-10 14:45:00,2.73,2.74,2.73,2.74,21777.0,BTG +2024-12-10 14:44:00,2.735,2.74,2.73,2.735,359790.0,BTG +2024-12-10 14:43:00,2.73,2.7352,2.73,2.735,5300.0,BTG +2024-12-10 14:42:00,2.73,2.735,2.73,2.73,1582.0,BTG +2024-12-10 14:41:00,2.73,2.735,2.73,2.73,2468.0,BTG +2024-12-10 14:40:00,2.73,2.74,2.73,2.735,3522.0,BTG +2024-12-10 14:39:00,2.74,2.74,2.73,2.74,4724.0,BTG +2024-12-10 14:38:00,2.74,2.74,2.73,2.73,4965.0,BTG +2024-12-10 14:37:00,2.73,2.74,2.73,2.74,38105.0,BTG +2024-12-10 14:36:00,2.73,2.74,2.73,2.73,22962.0,BTG +2024-12-10 14:35:00,2.735,2.74,2.73,2.73,16685.0,BTG +2024-12-10 14:34:00,2.735,2.735,2.735,2.735,5615.0,BTG +2024-12-10 14:32:00,2.735,2.74,2.735,2.735,41151.0,BTG +2024-12-10 14:30:00,2.7399,2.7399,2.735,2.735,11321.0,BTG +2024-12-10 14:29:00,2.74,2.75,2.73,2.735,333092.0,BTG +2024-12-10 14:28:00,2.74,2.75,2.74,2.74,231103.0,BTG +2024-12-10 14:27:00,2.74,2.7453,2.74,2.74,15538.0,BTG +2024-12-10 14:26:00,2.74,2.75,2.74,2.74,11417.0,BTG +2024-12-10 14:25:00,2.74,2.75,2.74,2.745,4902.0,BTG +2024-12-10 14:24:00,2.74,2.75,2.74,2.745,19676.0,BTG +2024-12-10 14:23:00,2.748,2.75,2.74,2.74,8346.0,BTG +2024-12-10 14:22:00,2.745,2.75,2.74,2.75,30505.0,BTG +2024-12-10 14:21:00,2.75,2.75,2.74,2.74,5861.0,BTG +2024-12-10 14:20:00,2.745,2.745,2.74,2.7417,26859.0,BTG +2024-12-10 14:19:00,2.75,2.75,2.745,2.75,6009.0,BTG +2024-12-10 14:18:00,2.74,2.75,2.74,2.75,21886.0,BTG +2024-12-10 14:17:00,2.75,2.75,2.74,2.74,8089.0,BTG +2024-12-10 14:16:00,2.75,2.75,2.7401,2.7401,106556.0,BTG +2024-12-10 14:15:00,2.75,2.75,2.745,2.7471,22267.0,BTG +2024-12-10 14:14:00,2.7482,2.75,2.745,2.748,103563.0,BTG +2024-12-10 14:13:00,2.74,2.75,2.74,2.7499,96755.0,BTG +2024-12-10 14:12:00,2.75,2.75,2.74,2.75,7140.0,BTG +2024-12-10 14:11:00,2.75,2.75,2.74,2.7402,19003.0,BTG +2024-12-10 14:10:00,2.75,2.75,2.74,2.75,4833.0,BTG +2024-12-10 14:09:00,2.74,2.75,2.74,2.75,36765.0,BTG +2024-12-10 14:08:00,2.74,2.75,2.7381,2.74,221790.0,BTG +2024-12-10 14:07:00,2.735,2.74,2.735,2.74,38196.0,BTG +2024-12-10 14:06:00,2.735,2.74,2.735,2.735,9112.0,BTG +2024-12-10 14:05:00,2.74,2.74,2.735,2.74,8615.0,BTG +2024-12-10 14:04:00,2.74,2.74,2.735,2.74,3062.0,BTG +2024-12-10 14:03:00,2.735,2.74,2.731,2.731,35067.0,BTG +2024-12-10 14:02:00,2.73,2.74,2.73,2.73,22593.0,BTG +2024-12-10 14:01:00,2.73,2.735,2.73,2.735,8735.0,BTG +2024-12-10 14:00:00,2.73,2.7382,2.73,2.73,7098.0,BTG +2024-12-10 13:59:00,2.73,2.735,2.73,2.73,7510.0,BTG +2024-12-10 13:58:00,2.73,2.735,2.73,2.73,7217.0,BTG +2024-12-10 13:57:00,2.73,2.74,2.73,2.73,5540.0,BTG +2024-12-10 13:56:00,2.73,2.735,2.73,2.735,21923.0,BTG +2024-12-10 13:55:00,2.73,2.74,2.73,2.74,19282.0,BTG +2024-12-10 13:54:00,2.73,2.74,2.73,2.73,22718.0,BTG +2024-12-10 13:53:00,2.735,2.74,2.73,2.7325,478395.0,BTG +2024-12-10 13:52:00,2.73,2.74,2.73,2.73,12333.0,BTG +2024-12-10 13:51:00,2.74,2.74,2.73,2.73,9989.0,BTG +2024-12-10 13:50:00,2.7345,2.74,2.73,2.7301,70099.0,BTG +2024-12-10 13:49:00,2.74,2.74,2.73,2.732,27413.0,BTG +2024-12-10 13:48:00,2.7301,2.74,2.73,2.73,39750.0,BTG +2024-12-10 13:47:00,2.7326,2.74,2.73,2.73,44373.0,BTG +2024-12-10 13:46:00,2.735,2.74,2.73,2.74,6611.0,BTG +2024-12-10 13:45:00,2.74,2.74,2.735,2.74,8575.0,BTG +2024-12-10 13:44:00,2.74,2.74,2.7301,2.735,4067.0,BTG +2024-12-10 13:43:00,2.735,2.74,2.735,2.74,11265.0,BTG +2024-12-10 13:42:00,2.7398,2.74,2.735,2.7387,14330.0,BTG +2024-12-10 13:41:00,2.7352,2.74,2.7301,2.7387,9484.0,BTG +2024-12-10 13:40:00,2.74,2.74,2.7359,2.7383,10560.0,BTG +2024-12-10 13:39:00,2.735,2.74,2.735,2.735,5394.0,BTG +2024-12-10 13:38:00,2.7373,2.7399,2.73,2.7378,34114.0,BTG +2024-12-10 13:37:00,2.735,2.74,2.73,2.74,22859.0,BTG +2024-12-10 13:36:00,2.7384,2.7399,2.735,2.735,5401.0,BTG +2024-12-10 13:35:00,2.735,2.735,2.73,2.73,8260.0,BTG +2024-12-10 13:34:00,2.7384,2.7384,2.7384,2.7384,2205.0,BTG +2024-12-10 13:33:00,2.7399,2.74,2.73,2.73,33837.0,BTG +2024-12-10 13:32:00,2.735,2.75,2.7319,2.74,645227.0,BTG +2024-12-10 13:31:00,2.74,2.75,2.7326,2.736,402229.0,BTG +2024-12-10 13:30:00,2.74,2.7452,2.74,2.74,4727.0,BTG +2024-12-10 13:29:00,2.745,2.7499,2.74,2.74,12842.0,BTG +2024-12-10 13:28:00,2.74,2.745,2.74,2.745,18922.0,BTG +2024-12-10 13:27:00,2.74,2.745,2.74,2.74,18179.0,BTG +2024-12-10 13:26:00,2.74,2.7477,2.74,2.7477,14755.0,BTG +2024-12-10 13:25:00,2.74,2.745,2.74,2.74,3482.0,BTG +2024-12-10 13:24:00,2.74,2.7483,2.74,2.745,7136.0,BTG +2024-12-10 13:23:00,2.745,2.7461,2.74,2.74,1996.0,BTG +2024-12-10 13:22:00,2.745,2.745,2.74,2.74,2776.0,BTG +2024-12-10 13:21:00,2.74,2.745,2.74,2.745,2610.0,BTG +2024-12-10 13:20:00,2.74,2.7499,2.74,2.74,15237.0,BTG +2024-12-10 13:19:00,2.745,2.7474,2.74,2.74,10186.0,BTG +2024-12-10 13:18:00,2.74,2.745,2.74,2.74,9008.0,BTG +2024-12-10 13:17:00,2.74,2.74,2.74,2.74,2780.0,BTG +2024-12-10 13:16:00,2.74,2.745,2.74,2.745,4579.0,BTG +2024-12-10 13:15:00,2.74,2.745,2.74,2.74,3275.0,BTG +2024-12-10 13:14:00,2.74,2.7488,2.74,2.74,5931.0,BTG +2024-12-10 13:13:00,2.74,2.7483,2.74,2.745,16342.0,BTG +2024-12-10 13:12:00,2.74,2.7453,2.74,2.74,6219.0,BTG +2024-12-10 13:11:00,2.74,2.745,2.74,2.74,4935.0,BTG +2024-12-10 13:10:00,2.75,2.75,2.74,2.7499,13228.0,BTG +2024-12-10 13:09:00,2.74,2.75,2.74,2.745,3401.0,BTG +2024-12-10 13:08:00,2.74,2.745,2.74,2.74,4118.0,BTG +2024-12-10 13:07:00,2.745,2.7454,2.74,2.74,3975.0,BTG +2024-12-10 13:06:00,2.74,2.75,2.74,2.75,16186.0,BTG +2024-12-10 13:05:00,2.745,2.7454,2.74,2.74,4700.0,BTG +2024-12-10 13:04:00,2.74,2.7442,2.74,2.74,4162.0,BTG +2024-12-10 13:03:00,2.74,2.745,2.74,2.745,8738.0,BTG +2024-12-10 13:02:00,2.74,2.7491,2.74,2.74,205293.0,BTG +2024-12-10 13:01:00,2.74,2.75,2.74,2.74,4838.0,BTG +2024-12-10 13:00:00,2.74,2.745,2.74,2.74,7917.0,BTG +2024-12-10 12:59:00,2.745,2.75,2.74,2.74,29807.0,BTG +2024-12-10 12:58:00,2.745,2.7487,2.745,2.745,2628.0,BTG +2024-12-10 12:57:00,2.745,2.745,2.74,2.745,2331.0,BTG +2024-12-10 12:56:00,2.745,2.745,2.745,2.745,3817.0,BTG +2024-12-10 12:55:00,2.749,2.749,2.749,2.749,2302.0,BTG +2024-12-10 12:54:00,2.74,2.75,2.74,2.7452,3275.0,BTG +2024-12-10 12:53:00,2.745,2.745,2.74,2.74,1822.0,BTG +2024-12-10 12:52:00,2.74,2.745,2.74,2.74,3634.0,BTG +2024-12-10 12:51:00,2.745,2.745,2.74,2.74,1986.0,BTG +2024-12-10 12:50:00,2.74,2.745,2.74,2.745,6540.0,BTG +2024-12-10 12:49:00,2.745,2.745,2.74,2.74,7905.0,BTG +2024-12-10 12:48:00,2.745,2.75,2.74,2.75,8891.0,BTG +2024-12-10 12:47:00,2.745,2.745,2.745,2.745,2230.0,BTG +2024-12-10 12:46:00,2.745,2.745,2.745,2.745,4601.0,BTG +2024-12-10 12:45:00,2.74,2.745,2.74,2.745,18051.0,BTG +2024-12-10 12:44:00,2.74,2.745,2.74,2.74,2190.0,BTG +2024-12-10 12:43:00,2.745,2.745,2.74,2.74,7672.0,BTG +2024-12-10 12:42:00,2.745,2.745,2.74,2.745,4213.0,BTG +2024-12-10 12:41:00,2.745,2.75,2.74,2.745,20863.0,BTG +2024-12-10 12:40:00,2.745,2.75,2.74,2.74,26069.0,BTG +2024-12-10 12:39:00,2.74,2.75,2.74,2.75,7895.0,BTG +2024-12-10 12:38:00,2.7444,2.745,2.74,2.745,13496.0,BTG +2024-12-10 12:37:00,2.75,2.75,2.7426,2.745,6668.0,BTG +2024-12-10 12:36:00,2.745,2.75,2.74,2.7401,19091.0,BTG +2024-12-10 12:35:00,2.74,2.745,2.74,2.745,9823.0,BTG +2024-12-10 12:34:00,2.735,2.75,2.73,2.7401,170012.0,BTG +2024-12-10 12:33:00,2.735,2.7381,2.735,2.735,6296.0,BTG +2024-12-10 12:32:00,2.7355,2.74,2.7318,2.74,5419.0,BTG +2024-12-10 12:31:00,2.735,2.7359,2.7303,2.735,15283.0,BTG +2024-12-10 12:30:00,2.735,2.735,2.735,2.735,2467.0,BTG +2024-12-10 12:29:00,2.735,2.735,2.735,2.735,1577.0,BTG +2024-12-10 12:28:00,2.7367,2.7367,2.735,2.735,2575.0,BTG +2024-12-10 12:27:00,2.7399,2.74,2.7329,2.7399,32216.0,BTG +2024-12-10 12:26:00,2.735,2.74,2.72,2.7381,428971.0,BTG +2024-12-10 12:25:00,2.735,2.7354,2.73,2.7354,8665.0,BTG +2024-12-10 12:24:00,2.72,2.74,2.72,2.7354,592997.0,BTG +2024-12-10 12:23:00,2.7252,2.7252,2.7252,2.7252,2215.0,BTG +2024-12-10 12:21:00,2.7259,2.7299,2.725,2.7299,33299.0,BTG +2024-12-10 12:20:00,2.72,2.73,2.72,2.7282,57683.0,BTG +2024-12-10 12:19:00,2.72,2.725,2.72,2.72,984.0,BTG +2024-12-10 12:18:00,2.72,2.725,2.72,2.725,2302.0,BTG +2024-12-10 12:17:00,2.72,2.725,2.72,2.72,4191.0,BTG +2024-12-10 12:16:00,2.725,2.7277,2.72,2.7277,14230.0,BTG +2024-12-10 12:15:00,2.72,2.725,2.72,2.72,6766.0,BTG +2024-12-10 12:14:00,2.72,2.725,2.72,2.72,1513.0,BTG +2024-12-10 12:13:00,2.725,2.725,2.72,2.72,2954.0,BTG +2024-12-10 12:12:00,2.7201,2.725,2.7201,2.725,26310.0,BTG +2024-12-10 12:11:00,2.7248,2.725,2.7248,2.725,4161.0,BTG +2024-12-10 12:10:00,2.725,2.725,2.72,2.72,4255.0,BTG +2024-12-10 12:09:00,2.7277,2.7277,2.7277,2.7277,4810.0,BTG +2024-12-10 12:08:00,2.72,2.7201,2.72,2.72,6675.0,BTG +2024-12-10 12:07:00,2.72,2.73,2.72,2.72,19785.0,BTG +2024-12-10 12:06:00,2.72,2.73,2.72,2.7201,57434.0,BTG +2024-12-10 12:05:00,2.725,2.725,2.725,2.725,5314.0,BTG +2024-12-10 12:04:00,2.72,2.73,2.72,2.7254,21084.0,BTG +2024-12-10 12:03:00,2.725,2.73,2.72,2.72,3617.0,BTG +2024-12-10 12:02:00,2.725,2.725,2.725,2.725,4978.0,BTG +2024-12-10 12:01:00,2.725,2.7283,2.7246,2.7246,9522.0,BTG +2024-12-10 12:00:00,2.73,2.73,2.7213,2.7246,17456.0,BTG +2024-12-10 11:59:00,2.7282,2.73,2.72,2.725,213713.0,BTG +2024-12-10 11:58:00,2.715,2.73,2.715,2.73,307927.0,BTG +2024-12-10 11:57:00,2.72,2.72,2.72,2.72,556.0,BTG +2024-12-10 11:56:00,2.7182,2.72,2.715,2.7183,9172.0,BTG +2024-12-10 11:55:00,2.715,2.715,2.715,2.715,3113.0,BTG +2024-12-10 11:54:00,2.7149,2.72,2.71,2.715,22658.0,BTG +2024-12-10 11:53:00,2.715,2.72,2.715,2.7182,74259.0,BTG +2024-12-10 11:52:00,2.715,2.72,2.715,2.72,37914.0,BTG +2024-12-10 11:51:00,2.715,2.7182,2.715,2.715,9628.0,BTG +2024-12-10 11:50:00,2.715,2.718,2.71,2.715,23683.0,BTG +2024-12-10 11:49:00,2.71,2.7179,2.71,2.715,23657.0,BTG +2024-12-10 11:48:00,2.7181,2.7181,2.715,2.715,4952.0,BTG +2024-12-10 11:47:00,2.715,2.715,2.71,2.71,4371.0,BTG +2024-12-10 11:46:00,2.715,2.715,2.712,2.715,2032.0,BTG +2024-12-10 11:45:00,2.715,2.7179,2.7142,2.7142,9661.0,BTG +2024-12-10 11:44:00,2.71,2.715,2.71,2.715,2722.0,BTG +2024-12-10 11:43:00,2.715,2.715,2.71,2.715,3272.0,BTG +2024-12-10 11:42:00,2.716,2.716,2.716,2.716,2792.0,BTG +2024-12-10 11:41:00,2.715,2.715,2.71,2.711,6961.0,BTG +2024-12-10 11:40:00,2.715,2.7181,2.715,2.7181,3039.0,BTG +2024-12-10 11:39:00,2.71,2.715,2.71,2.715,2978.0,BTG +2024-12-10 11:38:00,2.715,2.715,2.7101,2.7101,2953.0,BTG +2024-12-10 11:37:00,2.715,2.7182,2.715,2.718,2262.0,BTG +2024-12-10 11:36:00,2.715,2.7175,2.715,2.715,1700.0,BTG +2024-12-10 11:35:00,2.715,2.72,2.71,2.715,22449.0,BTG +2024-12-10 11:34:00,2.72,2.72,2.7118,2.72,13754.0,BTG +2024-12-10 11:33:00,2.7091,2.72,2.7078,2.715,417361.0,BTG +2024-12-10 11:32:00,2.7086,2.71,2.7,2.7,265773.0,BTG +2024-12-10 11:31:00,2.7142,2.715,2.7002,2.7099,145072.0,BTG +2024-12-10 11:30:00,2.7181,2.7181,2.7101,2.7101,6649.0,BTG +2024-12-10 11:29:00,2.715,2.72,2.715,2.715,25749.0,BTG +2024-12-10 11:28:00,2.7154,2.72,2.7101,2.715,14959.0,BTG +2024-12-10 11:27:00,2.715,2.715,2.715,2.715,772.0,BTG +2024-12-10 11:26:00,2.715,2.715,2.715,2.715,994.0,BTG +2024-12-10 11:25:00,2.715,2.715,2.715,2.715,1153.0,BTG +2024-12-10 11:24:00,2.715,2.72,2.7101,2.7101,6787.0,BTG +2024-12-10 11:23:00,2.72,2.72,2.71,2.7146,311471.0,BTG +2024-12-10 11:22:00,2.725,2.725,2.725,2.725,2037.0,BTG +2024-12-10 11:21:00,2.73,2.73,2.7203,2.721,11103.0,BTG +2024-12-10 11:20:00,2.72,2.73,2.715,2.7243,520446.0,BTG +2024-12-10 11:19:00,2.7186,2.7186,2.715,2.715,13726.0,BTG +2024-12-10 11:18:00,2.7151,2.7199,2.715,2.718,20964.0,BTG +2024-12-10 11:17:00,2.715,2.72,2.71,2.7198,125492.0,BTG +2024-12-10 11:16:00,2.7241,2.725,2.715,2.715,188395.0,BTG +2024-12-10 11:15:00,2.72,2.7299,2.72,2.725,24977.0,BTG +2024-12-10 11:13:00,2.72,2.725,2.72,2.725,3418.0,BTG +2024-12-10 11:12:00,2.7287,2.7287,2.72,2.7201,14968.0,BTG +2024-12-10 11:11:00,2.728,2.728,2.72,2.725,49241.0,BTG +2024-12-10 11:10:00,2.7217,2.73,2.7217,2.725,9318.0,BTG +2024-12-10 11:09:00,2.73,2.73,2.73,2.73,849.0,BTG +2024-12-10 11:08:00,2.72,2.73,2.72,2.725,12563.0,BTG +2024-12-10 11:07:00,2.72,2.725,2.72,2.72,14995.0,BTG +2024-12-10 11:06:00,2.7244,2.726,2.7244,2.725,3195.0,BTG +2024-12-10 11:05:00,2.72,2.73,2.72,2.73,8198.0,BTG +2024-12-10 11:04:00,2.7228,2.73,2.72,2.72,29133.0,BTG +2024-12-10 11:03:00,2.71,2.73,2.71,2.7202,492472.0,BTG +2024-12-10 11:02:00,2.71,2.715,2.71,2.715,7215.0,BTG +2024-12-10 11:01:00,2.715,2.72,2.71,2.72,2256.0,BTG +2024-12-10 11:00:00,2.725,2.73,2.715,2.715,458986.0,BTG +2024-12-10 10:59:00,2.72,2.725,2.72,2.72,27554.0,BTG +2024-12-10 10:58:00,2.72,2.725,2.72,2.72,21447.0,BTG +2024-12-10 10:57:00,2.725,2.725,2.72,2.725,5112.0,BTG +2024-12-10 10:56:00,2.7213,2.73,2.7201,2.725,8324.0,BTG +2024-12-10 10:55:00,2.725,2.725,2.72,2.725,2958.0,BTG +2024-12-10 10:54:00,2.72,2.725,2.72,2.72,1760.0,BTG +2024-12-10 10:53:00,2.7218,2.725,2.72,2.725,5124.0,BTG +2024-12-10 10:52:00,2.725,2.73,2.72,2.7201,13879.0,BTG +2024-12-10 10:51:00,2.73,2.73,2.72,2.728,20774.0,BTG +2024-12-10 10:50:00,2.73,2.73,2.72,2.725,39452.0,BTG +2024-12-10 10:49:00,2.725,2.73,2.7238,2.725,2816.0,BTG +2024-12-10 10:48:00,2.725,2.73,2.725,2.7283,137072.0,BTG +2024-12-10 10:47:00,2.725,2.725,2.725,2.725,4337.0,BTG +2024-12-10 10:46:00,2.725,2.725,2.725,2.725,4051.0,BTG +2024-12-10 10:45:00,2.7282,2.73,2.72,2.725,49816.0,BTG +2024-12-10 10:44:00,2.72,2.73,2.72,2.73,55266.0,BTG +2024-12-10 10:43:00,2.725,2.725,2.72,2.725,1362.0,BTG +2024-12-10 10:42:00,2.725,2.725,2.725,2.725,6149.0,BTG +2024-12-10 10:41:00,2.7201,2.725,2.7201,2.725,10586.0,BTG +2024-12-10 10:40:00,2.725,2.725,2.7225,2.725,13705.0,BTG +2024-12-10 10:39:00,2.72,2.7252,2.72,2.725,20015.0,BTG +2024-12-10 10:38:00,2.725,2.7283,2.725,2.7283,10514.0,BTG +2024-12-10 10:37:00,2.725,2.7299,2.7248,2.725,58522.0,BTG +2024-12-10 10:36:00,2.73,2.738,2.7201,2.73,176086.0,BTG +2024-12-10 10:35:00,2.73,2.735,2.73,2.7301,8270.0,BTG +2024-12-10 10:34:00,2.73,2.74,2.73,2.73,3799.0,BTG +2024-12-10 10:33:00,2.73,2.74,2.73,2.73,2202.0,BTG +2024-12-10 10:32:00,2.735,2.74,2.73,2.73,42623.0,BTG +2024-12-10 10:31:00,2.735,2.735,2.7301,2.7301,4788.0,BTG +2024-12-10 10:30:00,2.735,2.738,2.735,2.735,9249.0,BTG +2024-12-10 10:29:00,2.73,2.7365,2.73,2.7365,3214.0,BTG +2024-12-10 10:28:00,2.73,2.74,2.73,2.74,43491.0,BTG +2024-12-10 10:27:00,2.73,2.74,2.73,2.735,47421.0,BTG +2024-12-10 10:26:00,2.735,2.74,2.73,2.7328,51664.0,BTG +2024-12-10 10:25:00,2.7312,2.7354,2.73,2.7354,7561.0,BTG +2024-12-10 10:24:00,2.73,2.7301,2.73,2.7301,1204.0,BTG +2024-12-10 10:23:00,2.73,2.735,2.73,2.73,7739.0,BTG +2024-12-10 10:22:00,2.73,2.74,2.73,2.73,9372.0,BTG +2024-12-10 10:21:00,2.73,2.74,2.73,2.735,6433.0,BTG +2024-12-10 10:20:00,2.735,2.74,2.73,2.73,72482.0,BTG +2024-12-10 10:19:00,2.735,2.735,2.7305,2.7305,5026.0,BTG +2024-12-10 10:18:00,2.735,2.735,2.7303,2.735,18660.0,BTG +2024-12-10 10:17:00,2.735,2.735,2.735,2.735,8250.0,BTG +2024-12-10 10:16:00,2.73,2.735,2.73,2.7343,27273.0,BTG +2024-12-10 10:15:00,2.73,2.74,2.73,2.74,13305.0,BTG +2024-12-10 10:14:00,2.735,2.74,2.7301,2.735,8367.0,BTG +2024-12-10 10:13:00,2.735,2.74,2.735,2.74,5549.0,BTG +2024-12-10 10:12:00,2.7397,2.74,2.73,2.735,18238.0,BTG +2024-12-10 10:11:00,2.735,2.74,2.73,2.7386,19778.0,BTG +2024-12-10 10:10:00,2.735,2.7399,2.735,2.735,5323.0,BTG +2024-12-10 10:09:00,2.74,2.7403,2.735,2.7388,124733.0,BTG +2024-12-10 10:08:00,2.7434,2.75,2.74,2.7454,41865.0,BTG +2024-12-10 10:07:00,2.74,2.75,2.735,2.7487,110551.0,BTG +2024-12-10 10:06:00,2.735,2.735,2.735,2.735,6808.0,BTG +2024-12-10 10:05:00,2.7348,2.735,2.7348,2.735,5272.0,BTG +2024-12-10 10:04:00,2.7387,2.74,2.735,2.74,8947.0,BTG +2024-12-10 10:03:00,2.7384,2.7399,2.732,2.7397,74555.0,BTG +2024-12-10 10:02:00,2.744,2.745,2.7317,2.735,63817.0,BTG +2024-12-10 10:01:00,2.75,2.75,2.74,2.745,139422.0,BTG +2024-12-10 10:00:00,2.74,2.75,2.7308,2.75,388210.0,BTG +2024-12-10 09:59:00,2.735,2.74,2.73,2.735,96273.0,BTG +2024-12-10 09:58:00,2.7389,2.74,2.7324,2.7397,55862.0,BTG +2024-12-10 09:57:00,2.7386,2.7399,2.7346,2.735,57708.0,BTG +2024-12-10 09:56:00,2.735,2.75,2.7343,2.7399,441764.0,BTG +2024-12-10 09:55:00,2.74,2.74,2.7312,2.7398,19413.0,BTG +2024-12-10 09:54:00,2.73,2.74,2.73,2.7388,45915.0,BTG +2024-12-10 09:53:00,2.735,2.74,2.73,2.735,18179.0,BTG +2024-12-10 09:52:00,2.73,2.74,2.73,2.73,26859.0,BTG +2024-12-10 09:51:00,2.7349,2.74,2.73,2.74,21300.0,BTG +2024-12-10 09:50:00,2.73,2.74,2.73,2.735,46878.0,BTG +2024-12-10 09:49:00,2.735,2.74,2.73,2.7303,41308.0,BTG +2024-12-10 09:48:00,2.73,2.74,2.73,2.73,4655.0,BTG +2024-12-10 09:47:00,2.735,2.75,2.72,2.735,651828.0,BTG +2024-12-10 09:46:00,2.7397,2.74,2.7304,2.735,14224.0,BTG +2024-12-10 09:45:00,2.735,2.74,2.73,2.731,49217.0,BTG +2024-12-10 09:44:00,2.739,2.74,2.7318,2.735,13795.0,BTG +2024-12-10 09:43:00,2.74,2.7401,2.735,2.7391,83973.0,BTG +2024-12-10 09:42:00,2.75,2.75,2.74,2.74,58319.0,BTG +2024-12-10 09:41:00,2.75,2.75,2.7445,2.75,2617.0,BTG +2024-12-10 09:40:00,2.7392,2.75,2.735,2.75,117818.0,BTG +2024-12-10 09:39:00,2.74,2.74,2.73,2.7398,28656.0,BTG +2024-12-10 09:38:00,2.725,2.7399,2.72,2.735,218865.0,BTG +2024-12-10 09:37:00,2.7203,2.725,2.72,2.725,1441.0,BTG +2024-12-10 09:36:00,2.7287,2.73,2.72,2.7248,30599.0,BTG +2024-12-10 09:35:00,2.73,2.74,2.725,2.73,103274.0,BTG +2024-12-10 09:34:00,2.73,2.73,2.7216,2.7298,13423.0,BTG +2024-12-10 09:33:00,2.72,2.725,2.7171,2.72,41100.0,BTG +2024-12-10 09:32:00,2.72,2.721,2.71,2.72,32389.0,BTG +2024-12-10 09:31:00,2.71,2.72,2.7,2.7182,180484.0,BTG +2024-12-10 09:30:00,2.71,2.72,2.71,2.715,54810.0,BTG +2024-12-10 09:29:00,2.711,2.711,2.711,2.711,39.0,BTG +2024-12-10 09:26:00,2.7102,2.7102,2.7102,2.7102,130.0,BTG +2024-12-10 09:25:00,2.72,2.72,2.72,2.72,1100.0,BTG +2024-12-10 09:20:00,2.72,2.72,2.72,2.72,500.0,BTG +2024-12-10 09:18:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-10 09:13:00,2.7199,2.7199,2.715,2.715,2.0,BTG +2024-12-10 09:10:00,2.72,2.72,2.72,2.72,500.0,BTG +2024-12-10 09:08:00,2.72,2.72,2.72,2.72,19.0,BTG +2024-12-10 09:07:00,2.7198,2.7198,2.7198,2.7198,50.0,BTG +2024-12-10 09:04:00,2.72,2.72,2.72,2.72,1000.0,BTG +2024-12-10 09:00:00,2.72,2.72,2.72,2.72,20.0,BTG +2024-12-10 08:58:00,2.72,2.72,2.72,2.72,3.0,BTG +2024-12-10 08:57:00,2.72,2.72,2.72,2.72,900.0,BTG +2024-12-10 08:56:00,2.7199,2.7199,2.7199,2.7199,2.0,BTG +2024-12-10 08:55:00,2.72,2.72,2.7103,2.72,644.0,BTG +2024-12-10 08:53:00,2.71,2.71,2.71,2.71,4.0,BTG +2024-12-10 08:52:00,2.7101,2.7199,2.7101,2.7199,23.0,BTG +2024-12-10 08:48:00,2.7192,2.7192,2.7192,2.7192,20.0,BTG +2024-12-10 08:23:00,2.715,2.715,2.71,2.71,6.0,BTG +2024-12-10 08:20:00,2.72,2.72,2.72,2.72,50.0,BTG +2024-12-10 08:19:00,2.72,2.72,2.72,2.72,500.0,BTG +2024-12-10 08:17:00,2.7103,2.7103,2.7103,2.7103,2.0,BTG +2024-12-10 08:14:00,2.71,2.71,2.71,2.71,1750.0,BTG +2024-12-10 08:08:00,2.72,2.72,2.72,2.72,50.0,BTG +2024-12-10 08:04:00,2.72,2.72,2.72,2.72,1000.0,BTG +2024-12-10 08:02:00,2.72,2.72,2.72,2.72,200.0,BTG +2024-12-10 08:01:00,2.705,2.71,2.7009,2.71,3.0,BTG +2024-12-10 08:00:00,2.71,2.72,2.7,2.72,21004.0,BTG +2024-12-10 07:58:00,2.72,2.72,2.72,2.72,4279.0,BTG +2024-12-10 07:55:00,2.72,2.72,2.72,2.72,409.0,BTG +2024-12-10 07:51:00,2.71,2.71,2.71,2.71,913.0,BTG +2024-12-10 07:45:00,2.72,2.72,2.71,2.71,5400.0,BTG +2024-12-10 07:35:00,2.71,2.71,2.71,2.71,10.0,BTG +2024-12-10 07:14:00,2.71,2.71,2.71,2.71,181.0,BTG +2024-12-10 07:13:00,2.71,2.71,2.71,2.71,1000.0,BTG +2024-12-10 07:00:00,2.71,2.71,2.71,2.71,15.0,BTG +2024-12-10 04:08:00,2.71,2.71,2.71,2.71,21.0,BTG +2024-12-10 04:00:00,2.74,2.74,2.74,2.74,230.0,BTG +2024-12-09 20:00:00,2.68,2.68,2.68,2.68,145658.0,BTG +2024-12-09 19:55:00,2.69,2.69,2.69,2.69,335.0,BTG +2024-12-09 19:54:00,2.69,2.69,2.685,2.6899,192.0,BTG +2024-12-09 19:52:00,2.6898,2.6898,2.6898,2.6898,1.0,BTG +2024-12-09 19:27:00,2.6899,2.6899,2.6899,2.6899,30.0,BTG +2024-12-09 19:23:00,2.68,2.68,2.68,2.68,3.0,BTG +2024-12-09 19:10:00,2.6899,2.69,2.685,2.685,49.0,BTG +2024-12-09 19:08:00,2.6801,2.6801,2.6801,2.6801,10.0,BTG +2024-12-09 19:06:00,2.6898,2.69,2.6898,2.69,222.0,BTG +2024-12-09 19:04:00,2.68,2.68,2.68,2.68,10.0,BTG +2024-12-09 18:52:00,2.6803,2.6803,2.6803,2.6803,27.0,BTG +2024-12-09 18:48:00,2.6899,2.69,2.6899,2.69,101.0,BTG +2024-12-09 18:45:00,2.685,2.685,2.685,2.685,1.0,BTG +2024-12-09 18:44:00,2.69,2.69,2.685,2.685,8.0,BTG +2024-12-09 18:31:00,2.69,2.69,2.69,2.69,20.0,BTG +2024-12-09 18:30:00,2.68,2.69,2.68,2.69,145659.0,BTG +2024-12-09 18:28:00,2.6801,2.6801,2.6801,2.6801,40.0,BTG +2024-12-09 18:26:00,2.6898,2.6898,2.6898,2.6898,3.0,BTG +2024-12-09 18:21:00,2.69,2.69,2.69,2.69,10.0,BTG +2024-12-09 18:16:00,2.69,2.69,2.69,2.69,35.0,BTG +2024-12-09 18:10:00,2.69,2.69,2.69,2.69,30.0,BTG +2024-12-09 18:05:00,2.6899,2.6899,2.6899,2.6899,1.0,BTG +2024-12-09 17:59:00,2.68,2.68,2.68,2.68,53.0,BTG +2024-12-09 17:52:00,2.6898,2.6898,2.6898,2.6898,5.0,BTG +2024-12-09 17:51:00,2.6802,2.6897,2.6802,2.6897,11.0,BTG +2024-12-09 17:48:00,2.6897,2.69,2.6897,2.69,10.0,BTG +2024-12-09 17:41:00,2.68,2.68,2.68,2.68,6.0,BTG +2024-12-09 17:27:00,2.6897,2.6897,2.6897,2.6897,10.0,BTG +2024-12-09 17:23:00,2.6803,2.6803,2.6803,2.6803,100.0,BTG +2024-12-09 17:19:00,2.68,2.69,2.68,2.685,39.0,BTG +2024-12-09 17:15:00,2.68,2.69,2.68,2.69,4.0,BTG +2024-12-09 17:10:00,2.68,2.68,2.68,2.68,10.0,BTG +2024-12-09 17:08:00,2.69,2.69,2.69,2.69,10.0,BTG +2024-12-09 16:57:00,2.69,2.69,2.69,2.69,200.0,BTG +2024-12-09 16:53:00,2.69,2.69,2.6803,2.6803,35.0,BTG +2024-12-09 16:52:00,2.69,2.69,2.69,2.69,10.0,BTG +2024-12-09 16:47:00,2.6898,2.6898,2.6898,2.6898,15.0,BTG +2024-12-09 16:46:00,2.6898,2.6898,2.6898,2.6898,100.0,BTG +2024-12-09 16:39:00,2.69,2.69,2.69,2.69,1.0,BTG +2024-12-09 16:38:00,2.6812,2.6812,2.6812,2.6812,318702.0,BTG +2024-12-09 16:36:00,2.69,2.69,2.685,2.685,187.0,BTG +2024-12-09 16:31:00,2.68,2.685,2.68,2.685,7.0,BTG +2024-12-09 16:24:00,2.69,2.69,2.69,2.69,3.0,BTG +2024-12-09 16:22:00,2.68,2.68,2.68,2.68,20.0,BTG +2024-12-09 16:21:00,2.6802,2.6802,2.68,2.6801,1500.0,BTG +2024-12-09 16:20:00,2.6802,2.6802,2.68,2.6801,2750.0,BTG +2024-12-09 16:19:00,2.68,2.68,2.68,2.68,3109.0,BTG +2024-12-09 16:15:00,2.67,2.67,2.67,2.67,500.0,BTG +2024-12-09 16:12:00,2.67,2.67,2.67,2.67,4.0,BTG +2024-12-09 16:10:00,2.68,2.68,2.67,2.67,145858.0,BTG +2024-12-09 16:09:00,2.67,2.67,2.6698,2.67,5499.0,BTG +2024-12-09 16:08:00,2.67,2.67,2.66,2.66,629.0,BTG +2024-12-09 16:07:00,2.67,2.67,2.665,2.665,23.0,BTG +2024-12-09 16:06:00,2.67,2.67,2.67,2.67,520.0,BTG +2024-12-09 16:05:00,2.68,2.68,2.67,2.67,7.0,BTG +2024-12-09 16:01:00,2.67,2.68,2.66,2.68,11852.0,BTG +2024-12-09 16:00:00,2.68,2.68,2.67,2.68,333449.0,BTG +2024-12-09 15:59:00,2.675,2.68,2.67,2.67,354048.0,BTG +2024-12-09 15:58:00,2.68,2.68,2.67,2.675,112278.0,BTG +2024-12-09 15:57:00,2.68,2.68,2.675,2.68,47270.0,BTG +2024-12-09 15:56:00,2.68,2.68,2.675,2.675,97963.0,BTG +2024-12-09 15:55:00,2.68,2.68,2.67,2.68,85973.0,BTG +2024-12-09 15:54:00,2.6713,2.68,2.6713,2.68,43728.0,BTG +2024-12-09 15:53:00,2.685,2.685,2.67,2.675,291268.0,BTG +2024-12-09 15:52:00,2.685,2.69,2.68,2.685,73708.0,BTG +2024-12-09 15:51:00,2.685,2.69,2.6801,2.685,31609.0,BTG +2024-12-09 15:50:00,2.685,2.69,2.68,2.685,14725.0,BTG +2024-12-09 15:49:00,2.685,2.685,2.68,2.685,37594.0,BTG +2024-12-09 15:48:00,2.68,2.688,2.68,2.685,2348.0,BTG +2024-12-09 15:47:00,2.69,2.69,2.68,2.685,28537.0,BTG +2024-12-09 15:46:00,2.69,2.69,2.68,2.68,41073.0,BTG +2024-12-09 15:45:00,2.69,2.69,2.68,2.685,19490.0,BTG +2024-12-09 15:44:00,2.685,2.69,2.68,2.68,8885.0,BTG +2024-12-09 15:43:00,2.685,2.6883,2.68,2.685,12319.0,BTG +2024-12-09 15:42:00,2.68,2.685,2.68,2.685,4294.0,BTG +2024-12-09 15:41:00,2.685,2.685,2.6814,2.685,20125.0,BTG +2024-12-09 15:40:00,2.685,2.685,2.68,2.68,16127.0,BTG +2024-12-09 15:39:00,2.68,2.69,2.68,2.6888,4841.0,BTG +2024-12-09 15:38:00,2.685,2.685,2.68,2.685,4905.0,BTG +2024-12-09 15:37:00,2.682,2.685,2.682,2.685,27508.0,BTG +2024-12-09 15:36:00,2.69,2.69,2.68,2.68,7383.0,BTG +2024-12-09 15:35:00,2.685,2.6899,2.68,2.68,40204.0,BTG +2024-12-09 15:34:00,2.695,2.695,2.6804,2.685,80499.0,BTG +2024-12-09 15:33:00,2.695,2.6982,2.69,2.69,24817.0,BTG +2024-12-09 15:32:00,2.695,2.7,2.695,2.695,36777.0,BTG +2024-12-09 15:31:00,2.695,2.695,2.695,2.695,6667.0,BTG +2024-12-09 15:30:00,2.695,2.695,2.69,2.695,18788.0,BTG +2024-12-09 15:29:00,2.695,2.695,2.69,2.69,3640.0,BTG +2024-12-09 15:28:00,2.699,2.699,2.69,2.695,3664.0,BTG +2024-12-09 15:27:00,2.69,2.695,2.69,2.695,12218.0,BTG +2024-12-09 15:26:00,2.695,2.695,2.69,2.695,11996.0,BTG +2024-12-09 15:25:00,2.695,2.695,2.6901,2.695,3185.0,BTG +2024-12-09 15:24:00,2.695,2.695,2.69,2.695,67295.0,BTG +2024-12-09 15:23:00,2.695,2.698,2.695,2.695,4559.0,BTG +2024-12-09 15:22:00,2.695,2.695,2.695,2.695,3046.0,BTG +2024-12-09 15:21:00,2.695,2.7,2.695,2.695,1510.0,BTG +2024-12-09 15:20:00,2.695,2.695,2.69,2.695,3465.0,BTG +2024-12-09 15:19:00,2.695,2.695,2.695,2.695,4715.0,BTG +2024-12-09 15:18:00,2.695,2.695,2.695,2.695,859.0,BTG +2024-12-09 15:17:00,2.695,2.6981,2.695,2.695,1186.0,BTG +2024-12-09 15:16:00,2.695,2.6988,2.695,2.695,5204.0,BTG +2024-12-09 15:15:00,2.695,2.695,2.69,2.695,3361.0,BTG +2024-12-09 15:14:00,2.695,2.695,2.695,2.695,1295.0,BTG +2024-12-09 15:13:00,2.695,2.6983,2.695,2.695,12835.0,BTG +2024-12-09 15:12:00,2.695,2.6997,2.69,2.695,4000.0,BTG +2024-12-09 15:11:00,2.695,2.695,2.695,2.695,661.0,BTG +2024-12-09 15:10:00,2.695,2.695,2.695,2.695,1258.0,BTG +2024-12-09 15:09:00,2.695,2.6999,2.69,2.695,3800.0,BTG +2024-12-09 15:08:00,2.695,2.7,2.691,2.695,3026.0,BTG +2024-12-09 15:07:00,2.695,2.695,2.695,2.695,771.0,BTG +2024-12-09 15:06:00,2.695,2.698,2.695,2.695,1903.0,BTG +2024-12-09 15:05:00,2.695,2.6999,2.695,2.695,3443.0,BTG +2024-12-09 15:04:00,2.695,2.695,2.695,2.695,1458.0,BTG +2024-12-09 15:03:00,2.695,2.7,2.69,2.695,204108.0,BTG +2024-12-09 15:02:00,2.695,2.7,2.6902,2.6902,39222.0,BTG +2024-12-09 15:01:00,2.695,2.7,2.69,2.695,21018.0,BTG +2024-12-09 15:00:00,2.6999,2.7,2.69,2.7,89060.0,BTG +2024-12-09 14:59:00,2.7,2.7,2.69,2.69,49990.0,BTG +2024-12-09 14:58:00,2.6988,2.7,2.69,2.6988,17009.0,BTG +2024-12-09 14:57:00,2.7,2.7,2.695,2.6999,11962.0,BTG +2024-12-09 14:56:00,2.6989,2.7,2.695,2.7,2686.0,BTG +2024-12-09 14:55:00,2.6901,2.7,2.6901,2.7,3809.0,BTG +2024-12-09 14:54:00,2.695,2.7,2.69,2.695,13401.0,BTG +2024-12-09 14:53:00,2.695,2.695,2.695,2.695,393.0,BTG +2024-12-09 14:52:00,2.69,2.7,2.69,2.695,13851.0,BTG +2024-12-09 14:51:00,2.7,2.7,2.69,2.6984,66084.0,BTG +2024-12-09 14:50:00,2.71,2.71,2.695,2.7,195301.0,BTG +2024-12-09 14:49:00,2.705,2.71,2.705,2.71,18685.0,BTG +2024-12-09 14:48:00,2.705,2.71,2.7025,2.71,29380.0,BTG +2024-12-09 14:47:00,2.71,2.71,2.705,2.71,5753.0,BTG +2024-12-09 14:46:00,2.705,2.71,2.705,2.71,10545.0,BTG +2024-12-09 14:45:00,2.705,2.71,2.705,2.71,1726.0,BTG +2024-12-09 14:44:00,2.709,2.71,2.7,2.71,8988.0,BTG +2024-12-09 14:43:00,2.705,2.71,2.705,2.705,2825.0,BTG +2024-12-09 14:42:00,2.705,2.705,2.7,2.705,6513.0,BTG +2024-12-09 14:41:00,2.705,2.71,2.7,2.705,57282.0,BTG +2024-12-09 14:40:00,2.71,2.71,2.7,2.7002,21297.0,BTG +2024-12-09 14:39:00,2.71,2.71,2.705,2.705,1527.0,BTG +2024-12-09 14:38:00,2.705,2.71,2.705,2.7079,1904.0,BTG +2024-12-09 14:37:00,2.71,2.71,2.705,2.71,22448.0,BTG +2024-12-09 14:36:00,2.705,2.71,2.705,2.71,2606.0,BTG +2024-12-09 14:35:00,2.705,2.71,2.7001,2.705,13452.0,BTG +2024-12-09 14:34:00,2.7089,2.7089,2.7089,2.7089,135.0,BTG +2024-12-09 14:32:00,2.7,2.71,2.7,2.71,1646.0,BTG +2024-12-09 14:31:00,2.7078,2.7078,2.7078,2.7078,7226.0,BTG +2024-12-09 14:30:00,2.71,2.71,2.705,2.71,3216.0,BTG +2024-12-09 14:29:00,2.705,2.71,2.7049,2.71,9729.0,BTG +2024-12-09 14:28:00,2.705,2.71,2.705,2.71,1760.0,BTG +2024-12-09 14:27:00,2.7088,2.71,2.705,2.705,5271.0,BTG +2024-12-09 14:26:00,2.71,2.71,2.705,2.71,10200.0,BTG +2024-12-09 14:25:00,2.705,2.71,2.7,2.71,11877.0,BTG +2024-12-09 14:24:00,2.71,2.71,2.7001,2.71,2138.0,BTG +2024-12-09 14:23:00,2.705,2.71,2.705,2.71,9030.0,BTG +2024-12-09 14:22:00,2.705,2.7081,2.7,2.701,3296.0,BTG +2024-12-09 14:21:00,2.7,2.705,2.7,2.7022,849.0,BTG +2024-12-09 14:20:00,2.71,2.71,2.705,2.705,897.0,BTG +2024-12-09 14:19:00,2.7,2.71,2.7,2.71,2660.0,BTG +2024-12-09 14:18:00,2.705,2.705,2.705,2.705,2977.0,BTG +2024-12-09 14:17:00,2.7,2.7083,2.7,2.705,1609.0,BTG +2024-12-09 14:16:00,2.7,2.71,2.7,2.71,3924.0,BTG +2024-12-09 14:15:00,2.71,2.71,2.7,2.71,1392.0,BTG +2024-12-09 14:14:00,2.705,2.705,2.7,2.705,24178.0,BTG +2024-12-09 14:13:00,2.705,2.7059,2.705,2.705,3405.0,BTG +2024-12-09 14:12:00,2.705,2.71,2.7,2.7001,1629.0,BTG +2024-12-09 14:11:00,2.708,2.708,2.7,2.705,6977.0,BTG +2024-12-09 14:10:00,2.705,2.705,2.705,2.705,570.0,BTG +2024-12-09 14:09:00,2.705,2.705,2.705,2.705,564.0,BTG +2024-12-09 14:08:00,2.705,2.705,2.7,2.705,3344.0,BTG +2024-12-09 14:07:00,2.7,2.708,2.7,2.708,1855.0,BTG +2024-12-09 14:06:00,2.705,2.705,2.7002,2.7002,690.0,BTG +2024-12-09 14:05:00,2.705,2.705,2.7,2.7,9514.0,BTG +2024-12-09 14:04:00,2.7,2.705,2.7,2.7,20257.0,BTG +2024-12-09 14:03:00,2.7036,2.705,2.7,2.705,23727.0,BTG +2024-12-09 14:02:00,2.705,2.705,2.7,2.705,1868.0,BTG +2024-12-09 14:01:00,2.7,2.71,2.7,2.705,10131.0,BTG +2024-12-09 14:00:00,2.705,2.71,2.7,2.705,99588.0,BTG +2024-12-09 13:59:00,2.705,2.71,2.7,2.71,7000.0,BTG +2024-12-09 13:58:00,2.71,2.71,2.7,2.705,11303.0,BTG +2024-12-09 13:57:00,2.71,2.71,2.7001,2.705,16600.0,BTG +2024-12-09 13:56:00,2.71,2.71,2.7045,2.7045,9525.0,BTG +2024-12-09 13:55:00,2.71,2.71,2.7,2.71,9983.0,BTG +2024-12-09 13:54:00,2.7085,2.71,2.705,2.7098,2067.0,BTG +2024-12-09 13:53:00,2.7089,2.7089,2.705,2.705,6391.0,BTG +2024-12-09 13:51:00,2.705,2.705,2.705,2.705,533.0,BTG +2024-12-09 13:50:00,2.71,2.71,2.705,2.705,1000.0,BTG +2024-12-09 13:49:00,2.71,2.71,2.705,2.71,6522.0,BTG +2024-12-09 13:48:00,2.71,2.71,2.705,2.71,6951.0,BTG +2024-12-09 13:47:00,2.7,2.71,2.7,2.705,8115.0,BTG +2024-12-09 13:46:00,2.705,2.71,2.705,2.705,2737.0,BTG +2024-12-09 13:45:00,2.705,2.71,2.7023,2.71,8305.0,BTG +2024-12-09 13:44:00,2.7083,2.71,2.705,2.705,15412.0,BTG +2024-12-09 13:43:00,2.71,2.71,2.705,2.705,2771.0,BTG +2024-12-09 13:42:00,2.7084,2.71,2.7,2.705,13814.0,BTG +2024-12-09 13:41:00,2.7059,2.71,2.7,2.7061,39940.0,BTG +2024-12-09 13:40:00,2.71,2.71,2.705,2.705,1309.0,BTG +2024-12-09 13:39:00,2.7086,2.71,2.705,2.705,9283.0,BTG +2024-12-09 13:38:00,2.71,2.71,2.705,2.705,1081.0,BTG +2024-12-09 13:37:00,2.705,2.7099,2.705,2.705,2066.0,BTG +2024-12-09 13:36:00,2.705,2.708,2.705,2.705,2251.0,BTG +2024-12-09 13:35:00,2.705,2.71,2.701,2.701,9276.0,BTG +2024-12-09 13:34:00,2.705,2.705,2.7,2.705,10229.0,BTG +2024-12-09 13:33:00,2.705,2.705,2.705,2.705,524.0,BTG +2024-12-09 13:32:00,2.705,2.705,2.705,2.705,1643.0,BTG +2024-12-09 13:31:00,2.71,2.71,2.7,2.705,5947.0,BTG +2024-12-09 13:30:00,2.705,2.705,2.7013,2.705,1166.0,BTG +2024-12-09 13:29:00,2.7005,2.705,2.7005,2.705,1672.0,BTG +2024-12-09 13:28:00,2.705,2.705,2.7001,2.7001,3912.0,BTG +2024-12-09 13:27:00,2.705,2.705,2.705,2.705,2577.0,BTG +2024-12-09 13:26:00,2.705,2.705,2.7,2.7,14557.0,BTG +2024-12-09 13:25:00,2.705,2.7056,2.7,2.705,1589.0,BTG +2024-12-09 13:24:00,2.7,2.71,2.7,2.71,11677.0,BTG +2024-12-09 13:23:00,2.7,2.705,2.7,2.705,911.0,BTG +2024-12-09 13:22:00,2.705,2.71,2.705,2.71,521.0,BTG +2024-12-09 13:21:00,2.705,2.71,2.705,2.705,993.0,BTG +2024-12-09 13:20:00,2.705,2.705,2.705,2.705,1695.0,BTG +2024-12-09 13:19:00,2.705,2.705,2.705,2.705,406.0,BTG +2024-12-09 13:18:00,2.705,2.705,2.705,2.705,6041.0,BTG +2024-12-09 13:17:00,2.705,2.705,2.7034,2.705,1846.0,BTG +2024-12-09 13:16:00,2.71,2.71,2.7,2.705,3884.0,BTG +2024-12-09 13:15:00,2.705,2.7099,2.705,2.7099,1983.0,BTG +2024-12-09 13:14:00,2.705,2.705,2.7,2.7,3333.0,BTG +2024-12-09 13:13:00,2.7,2.705,2.7,2.705,1404.0,BTG +2024-12-09 13:12:00,2.705,2.705,2.705,2.705,1050.0,BTG +2024-12-09 13:11:00,2.705,2.705,2.7,2.705,3474.0,BTG +2024-12-09 13:10:00,2.705,2.705,2.705,2.705,772.0,BTG +2024-12-09 13:09:00,2.705,2.705,2.7,2.705,3433.0,BTG +2024-12-09 13:08:00,2.708,2.708,2.7037,2.705,5598.0,BTG +2024-12-09 13:07:00,2.7001,2.71,2.7,2.705,7679.0,BTG +2024-12-09 13:06:00,2.705,2.71,2.705,2.705,4073.0,BTG +2024-12-09 13:05:00,2.705,2.705,2.705,2.705,1732.0,BTG +2024-12-09 13:04:00,2.705,2.705,2.705,2.705,345.0,BTG +2024-12-09 13:03:00,2.7031,2.705,2.7031,2.705,3469.0,BTG +2024-12-09 13:02:00,2.705,2.71,2.705,2.71,16326.0,BTG +2024-12-09 13:01:00,2.7085,2.7085,2.7,2.7,2351.0,BTG +2024-12-09 13:00:00,2.7103,2.715,2.7048,2.7076,148767.0,BTG +2024-12-09 12:59:00,2.715,2.715,2.71,2.715,1289.0,BTG +2024-12-09 12:58:00,2.71,2.715,2.71,2.715,565.0,BTG +2024-12-09 12:57:00,2.71,2.71,2.71,2.71,3343.0,BTG +2024-12-09 12:56:00,2.7105,2.715,2.7105,2.715,1461.0,BTG +2024-12-09 12:55:00,2.715,2.72,2.71,2.715,6175.0,BTG +2024-12-09 12:54:00,2.7147,2.715,2.71,2.71,3322.0,BTG +2024-12-09 12:53:00,2.715,2.72,2.71,2.71,16226.0,BTG +2024-12-09 12:52:00,2.7101,2.715,2.71,2.71,45972.0,BTG +2024-12-09 12:51:00,2.715,2.72,2.71,2.7134,39552.0,BTG +2024-12-09 12:50:00,2.72,2.72,2.71,2.72,245989.0,BTG +2024-12-09 12:49:00,2.72,2.72,2.7117,2.72,34023.0,BTG +2024-12-09 12:48:00,2.72,2.72,2.715,2.715,9888.0,BTG +2024-12-09 12:47:00,2.72,2.72,2.7165,2.72,1311.0,BTG +2024-12-09 12:46:00,2.7199,2.72,2.71,2.72,12956.0,BTG +2024-12-09 12:45:00,2.72,2.72,2.71,2.7198,32708.0,BTG +2024-12-09 12:44:00,2.72,2.72,2.715,2.72,34429.0,BTG +2024-12-09 12:43:00,2.72,2.72,2.71,2.7199,64538.0,BTG +2024-12-09 12:42:00,2.715,2.72,2.71,2.715,108437.0,BTG +2024-12-09 12:41:00,2.72,2.725,2.7149,2.7181,152513.0,BTG +2024-12-09 12:40:00,2.7283,2.73,2.72,2.725,34006.0,BTG +2024-12-09 12:39:00,2.725,2.73,2.72,2.73,59278.0,BTG +2024-12-09 12:38:00,2.725,2.725,2.725,2.725,2381.0,BTG +2024-12-09 12:37:00,2.725,2.725,2.725,2.725,3226.0,BTG +2024-12-09 12:36:00,2.725,2.73,2.72,2.725,9764.0,BTG +2024-12-09 12:35:00,2.73,2.73,2.72,2.727,15034.0,BTG +2024-12-09 12:34:00,2.725,2.73,2.7248,2.725,9063.0,BTG +2024-12-09 12:33:00,2.7297,2.7297,2.72,2.725,66094.0,BTG +2024-12-09 12:32:00,2.73,2.735,2.7249,2.7299,156514.0,BTG +2024-12-09 12:31:00,2.735,2.74,2.73,2.735,5494.0,BTG +2024-12-09 12:30:00,2.735,2.74,2.73,2.735,8160.0,BTG +2024-12-09 12:29:00,2.7301,2.735,2.73,2.735,4420.0,BTG +2024-12-09 12:28:00,2.7301,2.735,2.73,2.735,11176.0,BTG +2024-12-09 12:27:00,2.735,2.7383,2.7301,2.7332,30273.0,BTG +2024-12-09 12:26:00,2.735,2.74,2.735,2.735,1640.0,BTG +2024-12-09 12:25:00,2.7341,2.735,2.7341,2.735,4344.0,BTG +2024-12-09 12:24:00,2.7379,2.7379,2.735,2.735,5344.0,BTG +2024-12-09 12:23:00,2.734,2.735,2.73,2.735,1611.0,BTG +2024-12-09 12:22:00,2.73,2.73,2.73,2.73,3730.0,BTG +2024-12-09 12:21:00,2.735,2.74,2.735,2.74,3966.0,BTG +2024-12-09 12:20:00,2.73,2.735,2.73,2.735,2309.0,BTG +2024-12-09 12:19:00,2.735,2.735,2.731,2.735,7142.0,BTG +2024-12-09 12:18:00,2.735,2.74,2.73,2.74,119016.0,BTG +2024-12-09 12:17:00,2.74,2.7401,2.73,2.735,164810.0,BTG +2024-12-09 12:16:00,2.745,2.745,2.74,2.745,12518.0,BTG +2024-12-09 12:15:00,2.745,2.745,2.745,2.745,2642.0,BTG +2024-12-09 12:14:00,2.745,2.745,2.745,2.745,1851.0,BTG +2024-12-09 12:13:00,2.735,2.75,2.735,2.745,213967.0,BTG +2024-12-09 12:12:00,2.73,2.74,2.73,2.7386,138139.0,BTG +2024-12-09 12:11:00,2.7482,2.7482,2.735,2.74,108293.0,BTG +2024-12-09 12:10:00,2.74,2.75,2.74,2.745,20257.0,BTG +2024-12-09 12:09:00,2.7428,2.75,2.74,2.75,8743.0,BTG +2024-12-09 12:08:00,2.745,2.745,2.7414,2.7414,950.0,BTG +2024-12-09 12:07:00,2.74,2.7418,2.74,2.7418,17099.0,BTG +2024-12-09 12:06:00,2.748,2.748,2.74,2.745,12335.0,BTG +2024-12-09 12:05:00,2.74,2.75,2.74,2.745,46661.0,BTG +2024-12-09 12:04:00,2.745,2.745,2.74,2.745,15122.0,BTG +2024-12-09 12:03:00,2.74,2.745,2.74,2.745,8661.0,BTG +2024-12-09 12:02:00,2.7389,2.745,2.7389,2.7443,165606.0,BTG +2024-12-09 12:01:00,2.735,2.74,2.7348,2.7377,72018.0,BTG +2024-12-09 12:00:00,2.7482,2.7482,2.73,2.74,76771.0,BTG +2024-12-09 11:59:00,2.745,2.745,2.74,2.74,4229.0,BTG +2024-12-09 11:58:00,2.745,2.75,2.74,2.745,13805.0,BTG +2024-12-09 11:57:00,2.745,2.745,2.7408,2.7408,617.0,BTG +2024-12-09 11:56:00,2.7402,2.75,2.74,2.745,5025.0,BTG +2024-12-09 11:55:00,2.745,2.7487,2.74,2.745,22812.0,BTG +2024-12-09 11:54:00,2.745,2.749,2.745,2.749,3362.0,BTG +2024-12-09 11:53:00,2.745,2.745,2.745,2.745,210.0,BTG +2024-12-09 11:52:00,2.745,2.745,2.745,2.745,1502.0,BTG +2024-12-09 11:51:00,2.745,2.7455,2.745,2.745,11135.0,BTG +2024-12-09 11:50:00,2.745,2.745,2.74,2.745,27406.0,BTG +2024-12-09 11:49:00,2.745,2.75,2.745,2.75,12492.0,BTG +2024-12-09 11:48:00,2.745,2.75,2.745,2.75,626.0,BTG +2024-12-09 11:47:00,2.7446,2.7485,2.7418,2.7418,1766.0,BTG +2024-12-09 11:46:00,2.745,2.75,2.745,2.75,3514.0,BTG +2024-12-09 11:45:00,2.75,2.75,2.745,2.745,10400.0,BTG +2024-12-09 11:44:00,2.745,2.745,2.745,2.745,2704.0,BTG +2024-12-09 11:43:00,2.7478,2.75,2.745,2.75,12728.0,BTG +2024-12-09 11:42:00,2.73,2.745,2.73,2.74,386056.0,BTG +2024-12-09 11:41:00,2.735,2.735,2.735,2.735,1027.0,BTG +2024-12-09 11:40:00,2.735,2.74,2.735,2.735,3562.0,BTG +2024-12-09 11:39:00,2.738,2.7399,2.73,2.7399,2371.0,BTG +2024-12-09 11:38:00,2.73,2.735,2.73,2.735,12174.0,BTG +2024-12-09 11:37:00,2.735,2.735,2.73,2.735,1640.0,BTG +2024-12-09 11:36:00,2.73,2.7383,2.73,2.73,22776.0,BTG +2024-12-09 11:35:00,2.735,2.735,2.73,2.735,17920.0,BTG +2024-12-09 11:34:00,2.73,2.74,2.73,2.73,49594.0,BTG +2024-12-09 11:33:00,2.73,2.735,2.73,2.735,1021.0,BTG +2024-12-09 11:32:00,2.74,2.74,2.73,2.735,118857.0,BTG +2024-12-09 11:31:00,2.75,2.75,2.745,2.745,3491.0,BTG +2024-12-09 11:30:00,2.75,2.75,2.74,2.745,6030.0,BTG +2024-12-09 11:29:00,2.7414,2.745,2.7409,2.745,3404.0,BTG +2024-12-09 11:28:00,2.745,2.75,2.74,2.7401,16514.0,BTG +2024-12-09 11:27:00,2.745,2.75,2.74,2.75,7727.0,BTG +2024-12-09 11:26:00,2.75,2.75,2.74,2.7497,9632.0,BTG +2024-12-09 11:25:00,2.745,2.745,2.745,2.745,1210.0,BTG +2024-12-09 11:24:00,2.75,2.75,2.745,2.745,4235.0,BTG +2024-12-09 11:23:00,2.7443,2.745,2.74,2.745,12327.0,BTG +2024-12-09 11:22:00,2.755,2.76,2.74,2.74,280353.0,BTG +2024-12-09 11:21:00,2.755,2.755,2.75,2.75,2618.0,BTG +2024-12-09 11:20:00,2.75,2.7599,2.75,2.75,1871.0,BTG +2024-12-09 11:19:00,2.755,2.7554,2.75,2.755,7883.0,BTG +2024-12-09 11:18:00,2.7508,2.755,2.7508,2.755,2523.0,BTG +2024-12-09 11:17:00,2.755,2.76,2.755,2.76,1117.0,BTG +2024-12-09 11:16:00,2.755,2.76,2.755,2.755,7417.0,BTG +2024-12-09 11:15:00,2.755,2.76,2.75,2.755,22995.0,BTG +2024-12-09 11:14:00,2.755,2.76,2.75,2.755,43673.0,BTG +2024-12-09 11:13:00,2.7584,2.76,2.755,2.755,9188.0,BTG +2024-12-09 11:12:00,2.7583,2.76,2.7527,2.7584,25415.0,BTG +2024-12-09 11:11:00,2.755,2.76,2.75,2.755,24499.0,BTG +2024-12-09 11:10:00,2.755,2.755,2.75,2.755,6026.0,BTG +2024-12-09 11:09:00,2.75,2.755,2.75,2.755,1088.0,BTG +2024-12-09 11:08:00,2.755,2.755,2.755,2.755,1188.0,BTG +2024-12-09 11:07:00,2.7548,2.76,2.75,2.7517,16226.0,BTG +2024-12-09 11:06:00,2.7585,2.7585,2.755,2.755,19153.0,BTG +2024-12-09 11:05:00,2.7483,2.76,2.7483,2.7513,142373.0,BTG +2024-12-09 11:04:00,2.745,2.7499,2.7401,2.745,20217.0,BTG +2024-12-09 11:03:00,2.755,2.755,2.745,2.75,57061.0,BTG +2024-12-09 11:02:00,2.755,2.76,2.75,2.7587,61866.0,BTG +2024-12-09 11:01:00,2.755,2.76,2.755,2.755,16078.0,BTG +2024-12-09 11:00:00,2.755,2.76,2.75,2.755,31384.0,BTG +2024-12-09 10:59:00,2.7582,2.76,2.75,2.76,14719.0,BTG +2024-12-09 10:58:00,2.7599,2.76,2.75,2.755,14809.0,BTG +2024-12-09 10:57:00,2.755,2.76,2.75,2.755,35945.0,BTG +2024-12-09 10:56:00,2.755,2.76,2.75,2.76,6282.0,BTG +2024-12-09 10:55:00,2.76,2.76,2.75,2.76,20367.0,BTG +2024-12-09 10:54:00,2.755,2.76,2.755,2.755,17676.0,BTG +2024-12-09 10:53:00,2.75,2.76,2.75,2.7586,187263.0,BTG +2024-12-09 10:52:00,2.7412,2.75,2.7412,2.75,2914.0,BTG +2024-12-09 10:51:00,2.745,2.7495,2.745,2.745,40550.0,BTG +2024-12-09 10:50:00,2.7399,2.75,2.735,2.7444,219637.0,BTG +2024-12-09 10:49:00,2.745,2.75,2.735,2.74,141416.0,BTG +2024-12-09 10:48:00,2.74,2.745,2.74,2.745,4118.0,BTG +2024-12-09 10:47:00,2.76,2.76,2.7409,2.75,195916.0,BTG +2024-12-09 10:46:00,2.76,2.76,2.75,2.755,31377.0,BTG +2024-12-09 10:45:00,2.76,2.76,2.755,2.76,4703.0,BTG +2024-12-09 10:44:00,2.755,2.76,2.75,2.7583,44230.0,BTG +2024-12-09 10:43:00,2.755,2.76,2.75,2.76,1835.0,BTG +2024-12-09 10:42:00,2.755,2.755,2.755,2.755,834.0,BTG +2024-12-09 10:41:00,2.7457,2.76,2.745,2.76,463137.0,BTG +2024-12-09 10:40:00,2.75,2.75,2.74,2.7488,60465.0,BTG +2024-12-09 10:39:00,2.745,2.745,2.745,2.745,3067.0,BTG +2024-12-09 10:38:00,2.75,2.75,2.74,2.745,54954.0,BTG +2024-12-09 10:37:00,2.75,2.75,2.74,2.7401,114841.0,BTG +2024-12-09 10:36:00,2.75,2.75,2.74,2.7439,11957.0,BTG +2024-12-09 10:35:00,2.75,2.75,2.7432,2.75,8491.0,BTG +2024-12-09 10:34:00,2.745,2.75,2.745,2.75,9817.0,BTG +2024-12-09 10:33:00,2.75,2.75,2.74,2.745,3337.0,BTG +2024-12-09 10:32:00,2.74,2.75,2.74,2.741,4903.0,BTG +2024-12-09 10:31:00,2.7402,2.75,2.74,2.74,4013.0,BTG +2024-12-09 10:30:00,2.745,2.7454,2.74,2.74,94095.0,BTG +2024-12-09 10:29:00,2.745,2.75,2.74,2.74,8918.0,BTG +2024-12-09 10:28:00,2.7529,2.7554,2.74,2.74,86204.0,BTG +2024-12-09 10:27:00,2.755,2.76,2.75,2.755,118890.0,BTG +2024-12-09 10:26:00,2.76,2.76,2.7542,2.76,6077.0,BTG +2024-12-09 10:25:00,2.77,2.77,2.7501,2.7599,94257.0,BTG +2024-12-09 10:24:00,2.769,2.77,2.76,2.77,11523.0,BTG +2024-12-09 10:23:00,2.765,2.77,2.76,2.769,13719.0,BTG +2024-12-09 10:22:00,2.765,2.769,2.7604,2.765,6812.0,BTG +2024-12-09 10:21:00,2.765,2.77,2.76,2.765,61447.0,BTG +2024-12-09 10:20:00,2.76,2.77,2.755,2.7655,134897.0,BTG +2024-12-09 10:19:00,2.765,2.765,2.75,2.755,192894.0,BTG +2024-12-09 10:18:00,2.7644,2.77,2.76,2.765,5893.0,BTG +2024-12-09 10:17:00,2.765,2.77,2.765,2.765,4454.0,BTG +2024-12-09 10:16:00,2.765,2.77,2.765,2.765,64858.0,BTG +2024-12-09 10:15:00,2.77,2.77,2.76,2.765,12178.0,BTG +2024-12-09 10:14:00,2.76,2.77,2.7508,2.765,183416.0,BTG +2024-12-09 10:13:00,2.76,2.76,2.755,2.76,11192.0,BTG +2024-12-09 10:12:00,2.755,2.76,2.75,2.76,24651.0,BTG +2024-12-09 10:11:00,2.76,2.76,2.755,2.755,17354.0,BTG +2024-12-09 10:10:00,2.759,2.76,2.755,2.76,4959.0,BTG +2024-12-09 10:09:00,2.76,2.76,2.7578,2.76,23724.0,BTG +2024-12-09 10:08:00,2.755,2.76,2.7501,2.7501,21589.0,BTG +2024-12-09 10:07:00,2.76,2.76,2.75,2.755,24064.0,BTG +2024-12-09 10:06:00,2.755,2.76,2.755,2.755,16515.0,BTG +2024-12-09 10:05:00,2.755,2.76,2.75,2.755,21404.0,BTG +2024-12-09 10:04:00,2.7529,2.77,2.75,2.7588,407404.0,BTG +2024-12-09 10:03:00,2.76,2.76,2.75,2.755,57274.0,BTG +2024-12-09 10:02:00,2.7599,2.76,2.7501,2.755,46569.0,BTG +2024-12-09 10:01:00,2.76,2.76,2.7517,2.7577,103872.0,BTG +2024-12-09 10:00:00,2.755,2.76,2.745,2.755,188935.0,BTG +2024-12-09 09:59:00,2.7554,2.76,2.75,2.755,48603.0,BTG +2024-12-09 09:58:00,2.76,2.76,2.7501,2.7521,27195.0,BTG +2024-12-09 09:57:00,2.7497,2.76,2.7497,2.755,95209.0,BTG +2024-12-09 09:56:00,2.75,2.75,2.74,2.75,86409.0,BTG +2024-12-09 09:55:00,2.768,2.77,2.75,2.7501,108167.0,BTG +2024-12-09 09:54:00,2.765,2.77,2.76,2.765,42904.0,BTG +2024-12-09 09:53:00,2.7615,2.77,2.76,2.765,152050.0,BTG +2024-12-09 09:52:00,2.7559,2.77,2.75,2.768,149932.0,BTG +2024-12-09 09:51:00,2.745,2.76,2.7418,2.76,172395.0,BTG +2024-12-09 09:50:00,2.75,2.75,2.745,2.7483,64221.0,BTG +2024-12-09 09:49:00,2.745,2.75,2.74,2.745,19550.0,BTG +2024-12-09 09:48:00,2.741,2.75,2.74,2.7401,63899.0,BTG +2024-12-09 09:47:00,2.74,2.75,2.735,2.75,457219.0,BTG +2024-12-09 09:46:00,2.74,2.74,2.7301,2.74,14112.0,BTG +2024-12-09 09:45:00,2.74,2.74,2.7301,2.74,61464.0,BTG +2024-12-09 09:44:00,2.73,2.74,2.73,2.74,70062.0,BTG +2024-12-09 09:43:00,2.715,2.74,2.715,2.74,289415.0,BTG +2024-12-09 09:42:00,2.71,2.72,2.71,2.715,34191.0,BTG +2024-12-09 09:41:00,2.7194,2.72,2.71,2.715,16375.0,BTG +2024-12-09 09:40:00,2.715,2.72,2.7101,2.715,27792.0,BTG +2024-12-09 09:39:00,2.7057,2.72,2.705,2.7144,221489.0,BTG +2024-12-09 09:38:00,2.705,2.705,2.695,2.705,235522.0,BTG +2024-12-09 09:37:00,2.705,2.71,2.7,2.7091,16547.0,BTG +2024-12-09 09:36:00,2.71,2.71,2.7,2.705,147031.0,BTG +2024-12-09 09:35:00,2.695,2.71,2.6949,2.709,131464.0,BTG +2024-12-09 09:34:00,2.6856,2.7,2.68,2.69,229680.0,BTG +2024-12-09 09:33:00,2.71,2.71,2.685,2.685,174032.0,BTG +2024-12-09 09:32:00,2.7,2.719,2.6993,2.7,163458.0,BTG +2024-12-09 09:31:00,2.69,2.7,2.68,2.695,303854.0,BTG +2024-12-09 09:30:00,2.64,2.7,2.64,2.69,705873.0,BTG +2024-12-09 09:29:00,2.65,2.65,2.65,2.65,1000.0,BTG +2024-12-09 09:28:00,2.6891,2.6891,2.66,2.66,5301.0,BTG +2024-12-09 09:26:00,2.67,2.67,2.66,2.66,3005.0,BTG +2024-12-09 09:24:00,2.66,2.68,2.66,2.68,1841.0,BTG +2024-12-09 09:23:00,2.68,2.6894,2.66,2.66,95.0,BTG +2024-12-09 09:22:00,2.68,2.685,2.66,2.66,6274.0,BTG +2024-12-09 09:20:00,2.6897,2.6897,2.68,2.68,3100.0,BTG +2024-12-09 09:19:00,2.6899,2.69,2.6899,2.69,129.0,BTG +2024-12-09 09:18:00,2.69,2.69,2.69,2.69,4.0,BTG +2024-12-09 09:17:00,2.6899,2.6899,2.68,2.68,119.0,BTG +2024-12-09 09:16:00,2.69,2.69,2.68,2.69,559.0,BTG +2024-12-09 09:15:00,2.68,2.6801,2.68,2.6801,160.0,BTG +2024-12-09 09:13:00,2.68,2.6899,2.68,2.6899,1400.0,BTG +2024-12-09 09:11:00,2.68,2.68,2.68,2.68,2564.0,BTG +2024-12-09 09:10:00,2.6802,2.6802,2.6802,2.6802,2500.0,BTG +2024-12-09 09:09:00,2.69,2.69,2.685,2.69,63.0,BTG +2024-12-09 09:08:00,2.68,2.6803,2.68,2.6803,104.0,BTG +2024-12-09 09:06:00,2.68,2.68,2.68,2.68,9518.0,BTG +2024-12-09 09:04:00,2.6799,2.68,2.6799,2.68,84.0,BTG +2024-12-09 09:02:00,2.68,2.68,2.68,2.68,750.0,BTG +2024-12-09 09:00:00,2.68,2.68,2.67,2.68,89.0,BTG +2024-12-09 08:59:00,2.6799,2.68,2.6799,2.68,7501.0,BTG +2024-12-09 08:58:00,2.679,2.679,2.679,2.679,39.0,BTG +2024-12-09 08:55:00,2.6799,2.6799,2.6799,2.6799,100.0,BTG +2024-12-09 08:54:00,2.6797,2.68,2.6797,2.68,775.0,BTG +2024-12-09 08:52:00,2.67,2.67,2.67,2.67,100.0,BTG +2024-12-09 08:51:00,2.6799,2.6799,2.6799,2.6799,1000.0,BTG +2024-12-09 08:50:00,2.66,2.66,2.66,2.66,1001.0,BTG +2024-12-09 08:47:00,2.67,2.68,2.67,2.68,304.0,BTG +2024-12-09 08:46:00,2.6793,2.6793,2.6793,2.6793,10000.0,BTG +2024-12-09 08:45:00,2.68,2.68,2.68,2.68,30.0,BTG +2024-12-09 08:44:00,2.67,2.67,2.67,2.67,5831.0,BTG +2024-12-09 08:40:00,2.665,2.665,2.665,2.665,3.0,BTG +2024-12-09 08:37:00,2.6699,2.67,2.6699,2.67,47.0,BTG +2024-12-09 08:36:00,2.6699,2.6699,2.665,2.665,10001.0,BTG +2024-12-09 08:35:00,2.67,2.67,2.67,2.67,10.0,BTG +2024-12-09 08:34:00,2.67,2.67,2.67,2.67,40.0,BTG +2024-12-09 08:33:00,2.66,2.66,2.66,2.66,5.0,BTG +2024-12-09 08:32:00,2.67,2.67,2.67,2.67,5.0,BTG +2024-12-09 08:31:00,2.6691,2.6696,2.6691,2.6696,10010.0,BTG +2024-12-09 08:27:00,2.66,2.66,2.66,2.66,1.0,BTG +2024-12-09 08:25:00,2.66,2.66,2.66,2.66,8690.0,BTG +2024-12-09 08:23:00,2.66,2.66,2.66,2.66,19.0,BTG +2024-12-09 08:21:00,2.66,2.66,2.66,2.66,207.0,BTG +2024-12-09 08:19:00,2.65,2.65,2.65,2.65,2.0,BTG +2024-12-09 08:18:00,2.66,2.66,2.66,2.66,400.0,BTG +2024-12-09 08:15:00,2.66,2.66,2.66,2.66,7.0,BTG +2024-12-09 08:14:00,2.65,2.65,2.65,2.65,2.0,BTG +2024-12-09 08:12:00,2.66,2.66,2.66,2.66,10.0,BTG +2024-12-09 08:11:00,2.66,2.66,2.66,2.66,10.0,BTG +2024-12-09 08:10:00,2.6591,2.6591,2.65,2.655,1206.0,BTG +2024-12-09 08:08:00,2.65,2.65,2.65,2.65,40.0,BTG +2024-12-09 08:06:00,2.66,2.66,2.66,2.66,100.0,BTG +2024-12-09 08:02:00,2.61,2.61,2.61,2.61,2.0,BTG +2024-12-09 08:01:00,2.66,2.66,2.6599,2.66,13.0,BTG +2024-12-09 08:00:00,2.6603,2.67,2.64,2.661,38697.0,BTG +2024-12-09 07:44:00,2.65,2.65,2.65,2.65,135.0,BTG +2024-12-09 07:21:00,2.65,2.65,2.65,2.65,4.0,BTG +2024-12-09 07:19:00,2.65,2.65,2.65,2.65,113.0,BTG +2024-12-09 07:18:00,2.65,2.65,2.65,2.65,134.0,BTG +2024-12-09 07:17:00,2.65,2.65,2.65,2.65,20.0,BTG +2024-12-09 07:11:00,2.66,2.66,2.66,2.66,1.0,BTG +2024-12-09 07:07:00,2.64,2.64,2.64,2.64,500.0,BTG +2024-12-09 07:06:00,2.65,2.65,2.65,2.65,296.0,BTG +2024-12-09 07:05:00,2.66,2.66,2.65,2.65,1204.0,BTG +2024-12-09 07:00:00,2.66,2.67,2.66,2.66,3232.0,BTG +2024-12-09 06:48:00,2.67,2.67,2.67,2.67,100.0,BTG +2024-12-09 06:30:00,2.67,2.67,2.67,2.67,122.0,BTG +2024-12-09 06:15:00,2.68,2.68,2.68,2.68,50.0,BTG +2024-12-09 06:14:00,2.68,2.68,2.68,2.68,10.0,BTG +2024-12-09 06:01:00,2.67,2.67,2.67,2.67,3.0,BTG +2024-12-09 06:00:00,2.68,2.68,2.68,2.68,10.0,BTG +2024-12-09 05:39:00,2.67,2.67,2.67,2.67,400.0,BTG +2024-12-09 05:03:00,2.66,2.67,2.66,2.67,2000.0,BTG +2024-12-09 05:01:00,2.65,2.65,2.65,2.65,7.0,BTG +2024-12-09 04:39:00,2.65,2.65,2.65,2.65,50.0,BTG +2024-12-09 04:14:00,2.65,2.65,2.65,2.65,100.0,BTG +2024-12-06 20:00:00,2.61,2.61,2.61,2.61,116927.0,BTG +2024-12-06 19:56:00,2.62,2.62,2.62,2.62,20.0,BTG +2024-12-06 19:52:00,2.62,2.62,2.6199,2.6199,2.0,BTG +2024-12-06 19:49:00,2.62,2.62,2.62,2.62,6.0,BTG +2024-12-06 19:44:00,2.62,2.62,2.62,2.62,1.0,BTG +2024-12-06 19:30:00,2.62,2.62,2.62,2.62,7.0,BTG +2024-12-06 19:29:00,2.62,2.62,2.62,2.62,1.0,BTG +2024-12-06 19:22:00,2.62,2.62,2.62,2.62,5.0,BTG +2024-12-06 19:18:00,2.6198,2.62,2.6198,2.62,20.0,BTG +2024-12-06 19:13:00,2.62,2.62,2.62,2.62,35.0,BTG +2024-12-06 19:12:00,2.62,2.62,2.62,2.62,20.0,BTG +2024-12-06 19:06:00,2.6198,2.6198,2.6198,2.6198,200.0,BTG +2024-12-06 19:05:00,2.62,2.62,2.6199,2.6199,3700.0,BTG +2024-12-06 19:04:00,2.6199,2.6199,2.6199,2.6199,1100.0,BTG +2024-12-06 18:55:00,2.6197,2.6197,2.6197,2.6197,1000.0,BTG +2024-12-06 18:54:00,2.6198,2.6198,2.6198,2.6198,800.0,BTG +2024-12-06 18:51:00,2.62,2.62,2.62,2.62,16.0,BTG +2024-12-06 18:50:00,2.6291,2.6291,2.6291,2.6291,3.0,BTG +2024-12-06 18:47:00,2.6294,2.6294,2.6294,2.6294,8.0,BTG +2024-12-06 18:45:00,2.62,2.62,2.62,2.62,1.0,BTG +2024-12-06 18:42:00,2.63,2.63,2.6295,2.6295,525.0,BTG +2024-12-06 18:41:00,2.6294,2.6294,2.6294,2.6294,15.0,BTG +2024-12-06 18:39:00,2.63,2.63,2.63,2.63,2.0,BTG +2024-12-06 18:37:00,2.61,2.61,2.61,2.61,500.0,BTG +2024-12-06 18:36:00,2.62,2.62,2.62,2.62,1.0,BTG +2024-12-06 18:35:00,2.63,2.63,2.6297,2.6297,13.0,BTG +2024-12-06 18:31:00,2.63,2.63,2.63,2.63,48.0,BTG +2024-12-06 18:30:00,2.61,2.63,2.61,2.63,116947.0,BTG +2024-12-06 18:26:00,2.63,2.63,2.63,2.63,5.0,BTG +2024-12-06 18:25:00,2.63,2.63,2.63,2.63,100.0,BTG +2024-12-06 18:23:00,2.61,2.61,2.61,2.61,822.0,BTG +2024-12-06 18:13:00,2.62,2.6299,2.62,2.6299,300.0,BTG +2024-12-06 18:08:00,2.62,2.62,2.61,2.61,30.0,BTG +2024-12-06 18:02:00,2.63,2.63,2.62,2.63,40.0,BTG +2024-12-06 18:00:00,2.63,2.63,2.63,2.63,10.0,BTG +2024-12-06 17:59:00,2.62,2.6201,2.62,2.62,263.0,BTG +2024-12-06 17:56:00,2.61,2.61,2.61,2.61,2.0,BTG +2024-12-06 17:54:00,2.61,2.61,2.61,2.61,11.0,BTG +2024-12-06 17:49:00,2.63,2.63,2.63,2.63,20.0,BTG +2024-12-06 17:40:00,2.63,2.63,2.63,2.63,763.0,BTG +2024-12-06 17:38:00,2.63,2.63,2.63,2.63,5.0,BTG +2024-12-06 17:30:00,2.61,2.61,2.61,2.61,1.0,BTG +2024-12-06 17:27:00,2.6299,2.6299,2.6299,2.6299,1.0,BTG +2024-12-06 17:26:00,2.61,2.61,2.61,2.61,13.0,BTG +2024-12-06 17:24:00,2.63,2.63,2.63,2.63,20.0,BTG +2024-12-06 17:23:00,2.63,2.63,2.63,2.63,25.0,BTG +2024-12-06 17:19:00,2.63,2.63,2.6294,2.6294,23.0,BTG +2024-12-06 17:18:00,2.6298,2.6298,2.6298,2.6298,3.0,BTG +2024-12-06 17:17:00,2.63,2.63,2.63,2.63,6.0,BTG +2024-12-06 17:15:00,2.63,2.63,2.63,2.63,5.0,BTG +2024-12-06 17:13:00,2.6297,2.6297,2.6297,2.6297,10.0,BTG +2024-12-06 17:11:00,2.63,2.63,2.63,2.63,34.0,BTG +2024-12-06 17:02:00,2.63,2.63,2.63,2.63,200.0,BTG +2024-12-06 17:01:00,2.63,2.63,2.63,2.63,500.0,BTG +2024-12-06 16:56:00,2.62,2.62,2.62,2.62,110.0,BTG +2024-12-06 16:53:00,2.61,2.6294,2.61,2.6294,225.0,BTG +2024-12-06 16:51:00,2.62,2.63,2.62,2.62,52.0,BTG +2024-12-06 16:50:00,2.62,2.63,2.61,2.62,50.0,BTG +2024-12-06 16:49:00,2.62,2.6291,2.62,2.6291,4.0,BTG +2024-12-06 16:48:00,2.63,2.63,2.6293,2.6293,6.0,BTG +2024-12-06 16:47:00,2.6292,2.63,2.62,2.62,3.0,BTG +2024-12-06 16:46:00,2.62,2.63,2.62,2.63,16.0,BTG +2024-12-06 16:45:00,2.63,2.63,2.63,2.63,10.0,BTG +2024-12-06 16:42:00,2.6294,2.6294,2.6294,2.6294,11.0,BTG +2024-12-06 16:41:00,2.63,2.63,2.63,2.63,2.0,BTG +2024-12-06 16:37:00,2.62,2.62,2.62,2.62,15.0,BTG +2024-12-06 16:36:00,2.62,2.625,2.62,2.62,6996.0,BTG +2024-12-06 16:34:00,2.61,2.615,2.61,2.615,831.0,BTG +2024-12-06 16:33:00,2.61,2.62,2.61,2.62,25.0,BTG +2024-12-06 16:32:00,2.6195,2.6195,2.6195,2.6195,15.0,BTG +2024-12-06 16:30:00,2.6198,2.62,2.61,2.6141,219334.0,BTG +2024-12-06 16:29:00,2.61,2.61,2.61,2.61,1.0,BTG +2024-12-06 16:28:00,2.62,2.62,2.62,2.62,10.0,BTG +2024-12-06 16:26:00,2.61,2.61,2.61,2.61,100.0,BTG +2024-12-06 16:24:00,2.62,2.62,2.62,2.62,50.0,BTG +2024-12-06 16:21:00,2.6198,2.6198,2.6198,2.6198,1.0,BTG +2024-12-06 16:20:00,2.6199,2.6199,2.6199,2.6199,250.0,BTG +2024-12-06 16:19:00,2.6197,2.62,2.6197,2.62,66.0,BTG +2024-12-06 16:17:00,2.6196,2.62,2.61,2.61,551.0,BTG +2024-12-06 16:16:00,2.6193,2.62,2.61,2.61,133.0,BTG +2024-12-06 16:15:00,2.62,2.62,2.62,2.62,50.0,BTG +2024-12-06 16:11:00,2.62,2.62,2.6194,2.6194,165.0,BTG +2024-12-06 16:10:00,2.61,2.62,2.61,2.6196,116938.0,BTG +2024-12-06 16:08:00,2.6,2.6,2.6,2.6,10300.0,BTG +2024-12-06 16:07:00,2.6,2.61,2.6,2.6,267.0,BTG +2024-12-06 16:06:00,2.62,2.62,2.6,2.6,168.0,BTG +2024-12-06 16:05:00,2.61,2.61,2.61,2.61,2.0,BTG +2024-12-06 16:04:00,2.6,2.6,2.6,2.6,781.0,BTG +2024-12-06 16:03:00,2.6,2.6,2.6,2.6,2264.0,BTG +2024-12-06 16:02:00,2.6099,2.6099,2.6,2.6099,288.0,BTG +2024-12-06 16:00:00,2.61,2.61,2.6,2.61,395355.0,BTG +2024-12-06 15:59:00,2.6,2.61,2.6,2.61,453752.0,BTG +2024-12-06 15:58:00,2.61,2.618,2.6,2.605,795747.0,BTG +2024-12-06 15:57:00,2.615,2.62,2.61,2.615,289963.0,BTG +2024-12-06 15:56:00,2.615,2.62,2.61,2.615,95227.0,BTG +2024-12-06 15:55:00,2.61,2.62,2.61,2.615,81104.0,BTG +2024-12-06 15:54:00,2.615,2.62,2.61,2.615,39042.0,BTG +2024-12-06 15:53:00,2.615,2.62,2.61,2.61,47981.0,BTG +2024-12-06 15:52:00,2.615,2.6187,2.61,2.615,25102.0,BTG +2024-12-06 15:51:00,2.61,2.6199,2.61,2.615,13558.0,BTG +2024-12-06 15:50:00,2.615,2.62,2.61,2.615,313102.0,BTG +2024-12-06 15:49:00,2.615,2.62,2.61,2.615,43010.0,BTG +2024-12-06 15:48:00,2.615,2.6184,2.61,2.615,17252.0,BTG +2024-12-06 15:47:00,2.615,2.615,2.61,2.61,37253.0,BTG +2024-12-06 15:46:00,2.615,2.615,2.61,2.61,156026.0,BTG +2024-12-06 15:45:00,2.615,2.6181,2.61,2.615,23487.0,BTG +2024-12-06 15:44:00,2.61,2.6176,2.61,2.61,6015.0,BTG +2024-12-06 15:43:00,2.615,2.6181,2.6134,2.615,5483.0,BTG +2024-12-06 15:42:00,2.625,2.6276,2.61,2.615,170031.0,BTG +2024-12-06 15:41:00,2.625,2.63,2.62,2.625,105882.0,BTG +2024-12-06 15:40:00,2.625,2.6287,2.62,2.625,13564.0,BTG +2024-12-06 15:39:00,2.625,2.625,2.62,2.62,6180.0,BTG +2024-12-06 15:38:00,2.625,2.6286,2.62,2.625,134313.0,BTG +2024-12-06 15:37:00,2.625,2.625,2.62,2.624,27209.0,BTG +2024-12-06 15:36:00,2.62,2.63,2.62,2.6216,647840.0,BTG +2024-12-06 15:35:00,2.62,2.62,2.61,2.62,116937.0,BTG +2024-12-06 15:34:00,2.615,2.62,2.61,2.6171,92028.0,BTG +2024-12-06 15:33:00,2.61,2.62,2.61,2.62,121373.0,BTG +2024-12-06 15:32:00,2.615,2.6195,2.61,2.615,4975.0,BTG +2024-12-06 15:31:00,2.6181,2.62,2.61,2.615,18010.0,BTG +2024-12-06 15:30:00,2.615,2.62,2.61,2.61,6267.0,BTG +2024-12-06 15:29:00,2.61,2.62,2.61,2.615,92789.0,BTG +2024-12-06 15:28:00,2.615,2.62,2.61,2.62,28417.0,BTG +2024-12-06 15:27:00,2.62,2.62,2.61,2.615,4067.0,BTG +2024-12-06 15:26:00,2.61,2.62,2.61,2.615,6882.0,BTG +2024-12-06 15:25:00,2.61,2.62,2.61,2.62,10278.0,BTG +2024-12-06 15:24:00,2.615,2.62,2.61,2.62,72891.0,BTG +2024-12-06 15:23:00,2.615,2.62,2.61,2.62,21281.0,BTG +2024-12-06 15:22:00,2.61,2.62,2.61,2.615,16260.0,BTG +2024-12-06 15:21:00,2.61,2.62,2.61,2.62,5998.0,BTG +2024-12-06 15:20:00,2.61,2.618,2.61,2.615,2897.0,BTG +2024-12-06 15:19:00,2.61,2.615,2.61,2.615,4807.0,BTG +2024-12-06 15:18:00,2.61,2.6167,2.61,2.615,11402.0,BTG +2024-12-06 15:17:00,2.615,2.6183,2.61,2.615,7303.0,BTG +2024-12-06 15:16:00,2.615,2.6183,2.61,2.61,14009.0,BTG +2024-12-06 15:15:00,2.615,2.615,2.61,2.61,10417.0,BTG +2024-12-06 15:14:00,2.615,2.62,2.61,2.615,34014.0,BTG +2024-12-06 15:13:00,2.615,2.6183,2.61,2.61,3518.0,BTG +2024-12-06 15:12:00,2.62,2.62,2.61,2.61,6840.0,BTG +2024-12-06 15:11:00,2.615,2.615,2.61,2.61,3007.0,BTG +2024-12-06 15:10:00,2.615,2.6199,2.61,2.615,2906.0,BTG +2024-12-06 15:09:00,2.61,2.6191,2.61,2.615,12681.0,BTG +2024-12-06 15:08:00,2.615,2.6181,2.61,2.615,3949.0,BTG +2024-12-06 15:07:00,2.61,2.62,2.61,2.61,16262.0,BTG +2024-12-06 15:06:00,2.61,2.6198,2.61,2.615,5306.0,BTG +2024-12-06 15:05:00,2.615,2.615,2.61,2.615,4816.0,BTG +2024-12-06 15:04:00,2.615,2.62,2.61,2.61,1889.0,BTG +2024-12-06 15:03:00,2.6121,2.62,2.61,2.61,3531.0,BTG +2024-12-06 15:02:00,2.61,2.62,2.61,2.615,20899.0,BTG +2024-12-06 15:01:00,2.61,2.62,2.61,2.615,8163.0,BTG +2024-12-06 15:00:00,2.61,2.62,2.61,2.62,18093.0,BTG +2024-12-06 14:59:00,2.61,2.62,2.61,2.61,1192.0,BTG +2024-12-06 14:58:00,2.61,2.62,2.61,2.61,5023.0,BTG +2024-12-06 14:57:00,2.61,2.62,2.61,2.61,3898.0,BTG +2024-12-06 14:56:00,2.615,2.62,2.61,2.61,11500.0,BTG +2024-12-06 14:55:00,2.61,2.615,2.61,2.61,5556.0,BTG +2024-12-06 14:54:00,2.615,2.615,2.61,2.615,5101.0,BTG +2024-12-06 14:53:00,2.615,2.62,2.61,2.62,5027.0,BTG +2024-12-06 14:52:00,2.6199,2.62,2.61,2.61,15844.0,BTG +2024-12-06 14:51:00,2.615,2.615,2.61,2.61,4863.0,BTG +2024-12-06 14:50:00,2.61,2.615,2.61,2.6113,84682.0,BTG +2024-12-06 14:49:00,2.615,2.618,2.61,2.61,9179.0,BTG +2024-12-06 14:48:00,2.61,2.62,2.61,2.61,74010.0,BTG +2024-12-06 14:47:00,2.61,2.618,2.61,2.61,7763.0,BTG +2024-12-06 14:46:00,2.61,2.62,2.61,2.62,25046.0,BTG +2024-12-06 14:45:00,2.61,2.6183,2.61,2.615,1523.0,BTG +2024-12-06 14:44:00,2.614,2.62,2.61,2.615,16699.0,BTG +2024-12-06 14:43:00,2.61,2.62,2.61,2.61,38849.0,BTG +2024-12-06 14:42:00,2.6188,2.62,2.61,2.61,14530.0,BTG +2024-12-06 14:41:00,2.6181,2.62,2.61,2.618,7097.0,BTG +2024-12-06 14:40:00,2.615,2.62,2.61,2.615,5121.0,BTG +2024-12-06 14:39:00,2.615,2.62,2.61,2.61,9484.0,BTG +2024-12-06 14:38:00,2.615,2.62,2.61,2.6183,51378.0,BTG +2024-12-06 14:37:00,2.615,2.62,2.61,2.615,33651.0,BTG +2024-12-06 14:36:00,2.62,2.62,2.61,2.615,20381.0,BTG +2024-12-06 14:35:00,2.62,2.62,2.61,2.61,3687.0,BTG +2024-12-06 14:34:00,2.6118,2.62,2.61,2.61,8236.0,BTG +2024-12-06 14:33:00,2.61,2.615,2.61,2.615,1200.0,BTG +2024-12-06 14:32:00,2.615,2.62,2.61,2.615,3703.0,BTG +2024-12-06 14:31:00,2.615,2.62,2.61,2.615,9678.0,BTG +2024-12-06 14:30:00,2.615,2.62,2.61,2.61,3059.0,BTG +2024-12-06 14:29:00,2.61,2.62,2.61,2.61,1221.0,BTG +2024-12-06 14:28:00,2.61,2.615,2.61,2.61,10694.0,BTG +2024-12-06 14:27:00,2.615,2.615,2.61,2.61,2099.0,BTG +2024-12-06 14:26:00,2.6191,2.6191,2.61,2.61,1388.0,BTG +2024-12-06 14:25:00,2.616,2.618,2.61,2.61,2786.0,BTG +2024-12-06 14:24:00,2.615,2.62,2.61,2.61,3851.0,BTG +2024-12-06 14:23:00,2.61,2.6199,2.61,2.61,3025.0,BTG +2024-12-06 14:22:00,2.61,2.6181,2.61,2.618,7653.0,BTG +2024-12-06 14:21:00,2.615,2.616,2.61,2.615,7696.0,BTG +2024-12-06 14:20:00,2.615,2.62,2.61,2.61,2402.0,BTG +2024-12-06 14:19:00,2.61,2.62,2.61,2.61,7007.0,BTG +2024-12-06 14:18:00,2.6117,2.62,2.61,2.61,38926.0,BTG +2024-12-06 14:17:00,2.62,2.62,2.61,2.61,77152.0,BTG +2024-12-06 14:16:00,2.61,2.6183,2.61,2.615,55082.0,BTG +2024-12-06 14:15:00,2.62,2.62,2.61,2.61,2953.0,BTG +2024-12-06 14:14:00,2.61,2.62,2.61,2.61,1424.0,BTG +2024-12-06 14:13:00,2.61,2.62,2.61,2.61,10402.0,BTG +2024-12-06 14:12:00,2.62,2.62,2.61,2.61,1021.0,BTG +2024-12-06 14:11:00,2.61,2.62,2.61,2.6171,2442.0,BTG +2024-12-06 14:10:00,2.61,2.62,2.61,2.615,10519.0,BTG +2024-12-06 14:09:00,2.615,2.62,2.61,2.615,1422.0,BTG +2024-12-06 14:08:00,2.615,2.62,2.615,2.62,5119.0,BTG +2024-12-06 14:07:00,2.615,2.62,2.61,2.61,11554.0,BTG +2024-12-06 14:06:00,2.62,2.62,2.61,2.61,41618.0,BTG +2024-12-06 14:05:00,2.62,2.62,2.61,2.62,40616.0,BTG +2024-12-06 14:04:00,2.625,2.625,2.615,2.6153,190514.0,BTG +2024-12-06 14:03:00,2.6201,2.63,2.62,2.62,60953.0,BTG +2024-12-06 14:02:00,2.62,2.63,2.62,2.6242,79400.0,BTG +2024-12-06 14:01:00,2.62,2.6252,2.62,2.625,7151.0,BTG +2024-12-06 14:00:00,2.63,2.63,2.62,2.62,3729.0,BTG +2024-12-06 13:59:00,2.6201,2.63,2.62,2.62,19799.0,BTG +2024-12-06 13:58:00,2.6201,2.63,2.62,2.625,8399.0,BTG +2024-12-06 13:57:00,2.625,2.63,2.62,2.6201,2596.0,BTG +2024-12-06 13:56:00,2.62,2.62,2.62,2.62,597.0,BTG +2024-12-06 13:55:00,2.625,2.63,2.62,2.62,43194.0,BTG +2024-12-06 13:54:00,2.625,2.63,2.62,2.62,28736.0,BTG +2024-12-06 13:53:00,2.625,2.63,2.62,2.625,2678.0,BTG +2024-12-06 13:52:00,2.625,2.63,2.62,2.62,6422.0,BTG +2024-12-06 13:51:00,2.62,2.63,2.62,2.62,2957.0,BTG +2024-12-06 13:50:00,2.62,2.63,2.62,2.625,3114.0,BTG +2024-12-06 13:49:00,2.62,2.63,2.62,2.63,1579.0,BTG +2024-12-06 13:48:00,2.62,2.63,2.62,2.62,52665.0,BTG +2024-12-06 13:47:00,2.6284,2.63,2.62,2.625,13753.0,BTG +2024-12-06 13:46:00,2.62,2.63,2.62,2.63,1803.0,BTG +2024-12-06 13:45:00,2.62,2.625,2.62,2.62,2041.0,BTG +2024-12-06 13:44:00,2.6281,2.63,2.625,2.625,6024.0,BTG +2024-12-06 13:43:00,2.625,2.6281,2.625,2.625,4668.0,BTG +2024-12-06 13:42:00,2.6293,2.6299,2.625,2.6265,6425.0,BTG +2024-12-06 13:41:00,2.6269,2.63,2.62,2.625,112780.0,BTG +2024-12-06 13:40:00,2.6274,2.6299,2.625,2.6281,10958.0,BTG +2024-12-06 13:39:00,2.64,2.64,2.6201,2.6201,309089.0,BTG +2024-12-06 13:38:00,2.635,2.64,2.63,2.635,147602.0,BTG +2024-12-06 13:37:00,2.6388,2.64,2.6349,2.6366,1429.0,BTG +2024-12-06 13:36:00,2.631,2.64,2.631,2.635,19902.0,BTG +2024-12-06 13:35:00,2.63,2.64,2.62,2.64,319627.0,BTG +2024-12-06 13:34:00,2.64,2.64,2.63,2.64,30494.0,BTG +2024-12-06 13:33:00,2.63,2.64,2.63,2.635,6270.0,BTG +2024-12-06 13:32:00,2.63,2.64,2.63,2.635,23733.0,BTG +2024-12-06 13:31:00,2.635,2.64,2.635,2.64,5547.0,BTG +2024-12-06 13:30:00,2.635,2.64,2.63,2.63,4128.0,BTG +2024-12-06 13:29:00,2.63,2.64,2.63,2.63,7564.0,BTG +2024-12-06 13:28:00,2.63,2.6399,2.63,2.6371,5018.0,BTG +2024-12-06 13:27:00,2.6348,2.64,2.63,2.635,2149.0,BTG +2024-12-06 13:26:00,2.63,2.64,2.63,2.638,63154.0,BTG +2024-12-06 13:25:00,2.64,2.64,2.63,2.635,9069.0,BTG +2024-12-06 13:24:00,2.635,2.64,2.6301,2.6382,4460.0,BTG +2024-12-06 13:23:00,2.625,2.64,2.62,2.64,227729.0,BTG +2024-12-06 13:22:00,2.625,2.63,2.625,2.63,82567.0,BTG +2024-12-06 13:21:00,2.625,2.63,2.62,2.625,27827.0,BTG +2024-12-06 13:20:00,2.6201,2.63,2.62,2.62,21856.0,BTG +2024-12-06 13:19:00,2.63,2.63,2.62,2.62,1957.0,BTG +2024-12-06 13:18:00,2.62,2.63,2.62,2.62,32623.0,BTG +2024-12-06 13:17:00,2.63,2.63,2.62,2.62,53069.0,BTG +2024-12-06 13:16:00,2.625,2.63,2.62,2.62,2640.0,BTG +2024-12-06 13:15:00,2.6298,2.63,2.625,2.625,6936.0,BTG +2024-12-06 13:14:00,2.63,2.63,2.62,2.63,18254.0,BTG +2024-12-06 13:13:00,2.625,2.63,2.62,2.62,16586.0,BTG +2024-12-06 13:12:00,2.62,2.63,2.62,2.6249,18392.0,BTG +2024-12-06 13:11:00,2.62,2.625,2.62,2.62,21374.0,BTG +2024-12-06 13:10:00,2.6209,2.625,2.6209,2.625,8200.0,BTG +2024-12-06 13:09:00,2.625,2.63,2.62,2.625,14380.0,BTG +2024-12-06 13:08:00,2.625,2.63,2.62,2.63,29152.0,BTG +2024-12-06 13:07:00,2.6189,2.63,2.61,2.628,167339.0,BTG +2024-12-06 13:06:00,2.615,2.62,2.61,2.6182,87647.0,BTG +2024-12-06 13:05:00,2.618,2.62,2.61,2.61,20966.0,BTG +2024-12-06 13:04:00,2.61,2.62,2.61,2.62,12481.0,BTG +2024-12-06 13:03:00,2.618,2.62,2.61,2.615,9462.0,BTG +2024-12-06 13:02:00,2.6181,2.62,2.61,2.615,17370.0,BTG +2024-12-06 13:01:00,2.6199,2.62,2.61,2.61,74368.0,BTG +2024-12-06 13:00:00,2.6255,2.6255,2.61,2.6181,147844.0,BTG +2024-12-06 12:59:00,2.62,2.63,2.62,2.6201,158573.0,BTG +2024-12-06 12:58:00,2.62,2.63,2.62,2.625,1921.0,BTG +2024-12-06 12:57:00,2.62,2.63,2.62,2.6243,20782.0,BTG +2024-12-06 12:56:00,2.62,2.6299,2.62,2.62,3181.0,BTG +2024-12-06 12:55:00,2.62,2.63,2.62,2.6249,56140.0,BTG +2024-12-06 12:54:00,2.62,2.63,2.62,2.62,1895.0,BTG +2024-12-06 12:53:00,2.62,2.6283,2.62,2.6283,2004.0,BTG +2024-12-06 12:52:00,2.62,2.6282,2.62,2.62,3305.0,BTG +2024-12-06 12:51:00,2.625,2.63,2.62,2.63,9553.0,BTG +2024-12-06 12:50:00,2.6212,2.6256,2.62,2.62,5246.0,BTG +2024-12-06 12:49:00,2.63,2.63,2.62,2.625,7384.0,BTG +2024-12-06 12:48:00,2.62,2.6253,2.62,2.6253,848.0,BTG +2024-12-06 12:47:00,2.625,2.625,2.62,2.625,1425.0,BTG +2024-12-06 12:46:00,2.62,2.63,2.62,2.62,6272.0,BTG +2024-12-06 12:45:00,2.62,2.63,2.62,2.62,2130.0,BTG +2024-12-06 12:44:00,2.6247,2.63,2.62,2.6202,15053.0,BTG +2024-12-06 12:43:00,2.625,2.63,2.62,2.6201,23433.0,BTG +2024-12-06 12:42:00,2.625,2.63,2.62,2.628,19732.0,BTG +2024-12-06 12:41:00,2.625,2.6299,2.62,2.6278,52271.0,BTG +2024-12-06 12:40:00,2.63,2.64,2.62,2.63,141624.0,BTG +2024-12-06 12:39:00,2.635,2.64,2.63,2.63,8832.0,BTG +2024-12-06 12:38:00,2.635,2.64,2.63,2.6399,31648.0,BTG +2024-12-06 12:37:00,2.63,2.64,2.63,2.63,21754.0,BTG +2024-12-06 12:36:00,2.632,2.635,2.63,2.635,2142.0,BTG +2024-12-06 12:35:00,2.632,2.6381,2.63,2.63,3209.0,BTG +2024-12-06 12:34:00,2.63,2.64,2.63,2.63,3861.0,BTG +2024-12-06 12:33:00,2.64,2.65,2.63,2.63,258579.0,BTG +2024-12-06 12:32:00,2.64,2.65,2.64,2.642,40292.0,BTG +2024-12-06 12:31:00,2.6449,2.65,2.64,2.65,11560.0,BTG +2024-12-06 12:30:00,2.64,2.65,2.64,2.6499,5556.0,BTG +2024-12-06 12:29:00,2.64,2.65,2.64,2.6499,8280.0,BTG +2024-12-06 12:28:00,2.64,2.65,2.64,2.6488,1709.0,BTG +2024-12-06 12:27:00,2.645,2.65,2.64,2.65,7980.0,BTG +2024-12-06 12:26:00,2.645,2.65,2.64,2.64,4513.0,BTG +2024-12-06 12:25:00,2.644,2.65,2.64,2.64,3040.0,BTG +2024-12-06 12:24:00,2.645,2.65,2.64,2.64,7969.0,BTG +2024-12-06 12:23:00,2.645,2.65,2.64,2.65,1719.0,BTG +2024-12-06 12:22:00,2.645,2.65,2.64,2.645,104599.0,BTG +2024-12-06 12:21:00,2.645,2.65,2.64,2.645,19840.0,BTG +2024-12-06 12:20:00,2.645,2.65,2.64,2.645,49715.0,BTG +2024-12-06 12:19:00,2.64,2.65,2.64,2.64,9028.0,BTG +2024-12-06 12:18:00,2.64,2.645,2.64,2.64,7089.0,BTG +2024-12-06 12:17:00,2.648,2.65,2.64,2.65,9768.0,BTG +2024-12-06 12:16:00,2.645,2.6483,2.64,2.64,2753.0,BTG +2024-12-06 12:15:00,2.64,2.65,2.64,2.645,8488.0,BTG +2024-12-06 12:14:00,2.6437,2.645,2.64,2.64,5220.0,BTG +2024-12-06 12:13:00,2.64,2.65,2.64,2.64,147750.0,BTG +2024-12-06 12:12:00,2.64,2.645,2.64,2.645,3052.0,BTG +2024-12-06 12:11:00,2.64,2.645,2.64,2.64,2263.0,BTG +2024-12-06 12:10:00,2.64,2.65,2.64,2.645,13972.0,BTG +2024-12-06 12:09:00,2.64,2.645,2.64,2.645,2646.0,BTG +2024-12-06 12:08:00,2.64,2.645,2.64,2.645,697.0,BTG +2024-12-06 12:07:00,2.64,2.65,2.64,2.64,24038.0,BTG +2024-12-06 12:06:00,2.645,2.648,2.64,2.64,9061.0,BTG +2024-12-06 12:05:00,2.64,2.645,2.64,2.645,91953.0,BTG +2024-12-06 12:04:00,2.64,2.65,2.64,2.64,12368.0,BTG +2024-12-06 12:03:00,2.645,2.6488,2.64,2.645,10802.0,BTG +2024-12-06 12:02:00,2.64,2.6495,2.64,2.64,13318.0,BTG +2024-12-06 12:01:00,2.645,2.6499,2.64,2.645,46624.0,BTG +2024-12-06 12:00:00,2.65,2.66,2.64,2.645,176826.0,BTG +2024-12-06 11:59:00,2.65,2.6587,2.65,2.655,2607.0,BTG +2024-12-06 11:58:00,2.65,2.655,2.65,2.65,3368.0,BTG +2024-12-06 11:57:00,2.66,2.66,2.65,2.65,27986.0,BTG +2024-12-06 11:56:00,2.655,2.655,2.65,2.65,11027.0,BTG +2024-12-06 11:55:00,2.65,2.66,2.65,2.65,3288.0,BTG +2024-12-06 11:54:00,2.6582,2.66,2.65,2.658,13067.0,BTG +2024-12-06 11:53:00,2.655,2.66,2.65,2.65,1130.0,BTG +2024-12-06 11:52:00,2.655,2.66,2.65,2.658,4139.0,BTG +2024-12-06 11:51:00,2.66,2.66,2.65,2.65,6296.0,BTG +2024-12-06 11:50:00,2.655,2.66,2.65,2.65,135507.0,BTG +2024-12-06 11:49:00,2.651,2.655,2.65,2.65,5599.0,BTG +2024-12-06 11:48:00,2.655,2.655,2.65,2.655,9742.0,BTG +2024-12-06 11:47:00,2.655,2.66,2.65,2.66,105583.0,BTG +2024-12-06 11:46:00,2.66,2.66,2.65,2.655,38428.0,BTG +2024-12-06 11:45:00,2.655,2.66,2.65,2.65,12620.0,BTG +2024-12-06 11:44:00,2.66,2.66,2.655,2.655,12445.0,BTG +2024-12-06 11:43:00,2.655,2.66,2.65,2.6582,30701.0,BTG +2024-12-06 11:42:00,2.66,2.67,2.65,2.6581,181648.0,BTG +2024-12-06 11:41:00,2.67,2.67,2.66,2.665,193361.0,BTG +2024-12-06 11:40:00,2.68,2.68,2.67,2.675,57677.0,BTG +2024-12-06 11:39:00,2.68,2.68,2.67,2.67,2638.0,BTG +2024-12-06 11:38:00,2.67,2.68,2.67,2.67,3843.0,BTG +2024-12-06 11:37:00,2.68,2.68,2.67,2.675,17249.0,BTG +2024-12-06 11:36:00,2.67,2.68,2.67,2.68,5042.0,BTG +2024-12-06 11:35:00,2.67,2.68,2.67,2.675,7953.0,BTG +2024-12-06 11:34:00,2.675,2.68,2.67,2.675,5243.0,BTG +2024-12-06 11:33:00,2.68,2.68,2.67,2.67,5122.0,BTG +2024-12-06 11:32:00,2.675,2.68,2.67,2.68,4465.0,BTG +2024-12-06 11:31:00,2.67,2.68,2.67,2.67,1936.0,BTG +2024-12-06 11:30:00,2.675,2.68,2.67,2.67,49272.0,BTG +2024-12-06 11:29:00,2.67,2.68,2.67,2.67,1992.0,BTG +2024-12-06 11:28:00,2.675,2.675,2.67,2.67,1278.0,BTG +2024-12-06 11:27:00,2.675,2.675,2.675,2.675,1362.0,BTG +2024-12-06 11:26:00,2.675,2.6784,2.6718,2.6784,22128.0,BTG +2024-12-06 11:25:00,2.675,2.6783,2.6701,2.6701,3237.0,BTG +2024-12-06 11:24:00,2.6784,2.68,2.675,2.6781,4460.0,BTG +2024-12-06 11:23:00,2.68,2.68,2.67,2.67,15999.0,BTG +2024-12-06 11:22:00,2.68,2.68,2.67,2.675,43289.0,BTG +2024-12-06 11:21:00,2.68,2.68,2.6701,2.675,75347.0,BTG +2024-12-06 11:20:00,2.6728,2.68,2.67,2.675,24252.0,BTG +2024-12-06 11:19:00,2.67,2.68,2.665,2.68,253132.0,BTG +2024-12-06 11:18:00,2.67,2.67,2.665,2.67,6138.0,BTG +2024-12-06 11:17:00,2.665,2.67,2.665,2.67,3907.0,BTG +2024-12-06 11:16:00,2.6691,2.67,2.6669,2.67,6439.0,BTG +2024-12-06 11:15:00,2.665,2.67,2.665,2.6697,15832.0,BTG +2024-12-06 11:14:00,2.6692,2.67,2.6618,2.67,3535.0,BTG +2024-12-06 11:13:00,2.6699,2.67,2.665,2.67,7699.0,BTG +2024-12-06 11:12:00,2.67,2.67,2.665,2.6697,17632.0,BTG +2024-12-06 11:11:00,2.6667,2.67,2.6619,2.6656,19524.0,BTG +2024-12-06 11:10:00,2.665,2.67,2.665,2.6699,92497.0,BTG +2024-12-06 11:09:00,2.6689,2.67,2.6601,2.665,44534.0,BTG +2024-12-06 11:08:00,2.6699,2.67,2.66,2.6601,161991.0,BTG +2024-12-06 11:07:00,2.665,2.67,2.66,2.67,108620.0,BTG +2024-12-06 11:06:00,2.675,2.68,2.665,2.665,187103.0,BTG +2024-12-06 11:05:00,2.67,2.68,2.67,2.68,16752.0,BTG +2024-12-06 11:04:00,2.675,2.675,2.67,2.675,3941.0,BTG +2024-12-06 11:03:00,2.67,2.68,2.67,2.6795,3968.0,BTG +2024-12-06 11:02:00,2.675,2.68,2.67,2.67,7945.0,BTG +2024-12-06 11:01:00,2.67,2.68,2.67,2.67,14413.0,BTG +2024-12-06 11:00:00,2.67,2.68,2.67,2.675,1798.0,BTG +2024-12-06 10:59:00,2.6799,2.68,2.67,2.675,14424.0,BTG +2024-12-06 10:58:00,2.675,2.68,2.67,2.675,6269.0,BTG +2024-12-06 10:57:00,2.6791,2.68,2.67,2.675,19440.0,BTG +2024-12-06 10:56:00,2.675,2.68,2.67,2.68,36783.0,BTG +2024-12-06 10:55:00,2.6715,2.68,2.67,2.675,21180.0,BTG +2024-12-06 10:54:00,2.6756,2.68,2.67,2.675,96033.0,BTG +2024-12-06 10:53:00,2.675,2.68,2.67,2.67,11316.0,BTG +2024-12-06 10:52:00,2.68,2.68,2.67,2.675,24612.0,BTG +2024-12-06 10:51:00,2.675,2.68,2.675,2.6752,3198.0,BTG +2024-12-06 10:50:00,2.67,2.68,2.67,2.675,1709.0,BTG +2024-12-06 10:49:00,2.68,2.68,2.675,2.675,1356.0,BTG +2024-12-06 10:48:00,2.6782,2.68,2.67,2.68,9843.0,BTG +2024-12-06 10:47:00,2.68,2.68,2.675,2.68,30635.0,BTG +2024-12-06 10:46:00,2.675,2.68,2.67,2.675,60397.0,BTG +2024-12-06 10:45:00,2.68,2.68,2.67,2.6764,105706.0,BTG +2024-12-06 10:44:00,2.675,2.68,2.67,2.67,14784.0,BTG +2024-12-06 10:43:00,2.675,2.6767,2.675,2.676,8404.0,BTG +2024-12-06 10:42:00,2.675,2.68,2.6721,2.675,5365.0,BTG +2024-12-06 10:41:00,2.675,2.68,2.675,2.675,9729.0,BTG +2024-12-06 10:40:00,2.6782,2.6797,2.6701,2.6701,6340.0,BTG +2024-12-06 10:39:00,2.675,2.68,2.675,2.6783,2279.0,BTG +2024-12-06 10:38:00,2.68,2.69,2.67,2.675,330972.0,BTG +2024-12-06 10:37:00,2.685,2.69,2.68,2.685,6137.0,BTG +2024-12-06 10:36:00,2.68,2.69,2.68,2.68,28397.0,BTG +2024-12-06 10:35:00,2.685,2.69,2.685,2.685,3209.0,BTG +2024-12-06 10:34:00,2.685,2.69,2.6812,2.69,5732.0,BTG +2024-12-06 10:33:00,2.685,2.69,2.6801,2.69,72166.0,BTG +2024-12-06 10:32:00,2.6801,2.69,2.6801,2.69,63290.0,BTG +2024-12-06 10:31:00,2.685,2.69,2.685,2.685,10820.0,BTG +2024-12-06 10:30:00,2.68,2.6888,2.68,2.685,73740.0,BTG +2024-12-06 10:29:00,2.685,2.685,2.685,2.685,1300.0,BTG +2024-12-06 10:28:00,2.685,2.6888,2.68,2.68,4849.0,BTG +2024-12-06 10:27:00,2.685,2.685,2.685,2.685,1906.0,BTG +2024-12-06 10:26:00,2.685,2.69,2.6801,2.6881,7975.0,BTG +2024-12-06 10:25:00,2.6899,2.6899,2.68,2.685,19835.0,BTG +2024-12-06 10:24:00,2.6751,2.685,2.6751,2.685,106679.0,BTG +2024-12-06 10:23:00,2.681,2.681,2.6749,2.6782,87255.0,BTG +2024-12-06 10:22:00,2.69,2.69,2.68,2.685,20812.0,BTG +2024-12-06 10:21:00,2.68,2.69,2.68,2.685,3254.0,BTG +2024-12-06 10:20:00,2.685,2.69,2.68,2.685,13488.0,BTG +2024-12-06 10:19:00,2.685,2.69,2.68,2.685,14869.0,BTG +2024-12-06 10:18:00,2.685,2.69,2.68,2.68,10352.0,BTG +2024-12-06 10:17:00,2.69,2.69,2.68,2.685,81472.0,BTG +2024-12-06 10:16:00,2.6853,2.69,2.685,2.685,28053.0,BTG +2024-12-06 10:15:00,2.689,2.69,2.685,2.685,8244.0,BTG +2024-12-06 10:14:00,2.685,2.69,2.685,2.69,3879.0,BTG +2024-12-06 10:13:00,2.685,2.69,2.68,2.6898,8690.0,BTG +2024-12-06 10:12:00,2.69,2.69,2.685,2.685,4651.0,BTG +2024-12-06 10:11:00,2.69,2.69,2.685,2.6881,8126.0,BTG +2024-12-06 10:10:00,2.69,2.69,2.6845,2.69,10739.0,BTG +2024-12-06 10:09:00,2.6868,2.69,2.6814,2.685,9329.0,BTG +2024-12-06 10:08:00,2.685,2.69,2.685,2.6899,6977.0,BTG +2024-12-06 10:07:00,2.685,2.69,2.68,2.685,19171.0,BTG +2024-12-06 10:06:00,2.6801,2.69,2.6801,2.685,7961.0,BTG +2024-12-06 10:05:00,2.685,2.685,2.685,2.685,1326.0,BTG +2024-12-06 10:04:00,2.675,2.685,2.675,2.685,32261.0,BTG +2024-12-06 10:03:00,2.675,2.6799,2.675,2.675,6741.0,BTG +2024-12-06 10:02:00,2.675,2.68,2.665,2.67,110881.0,BTG +2024-12-06 10:01:00,2.68,2.68,2.675,2.68,12167.0,BTG +2024-12-06 10:00:00,2.67,2.68,2.67,2.6789,5106.0,BTG +2024-12-06 09:59:00,2.675,2.68,2.67,2.68,8909.0,BTG +2024-12-06 09:58:00,2.671,2.68,2.67,2.679,10342.0,BTG +2024-12-06 09:57:00,2.675,2.68,2.67,2.68,8337.0,BTG +2024-12-06 09:56:00,2.67,2.675,2.67,2.675,3631.0,BTG +2024-12-06 09:55:00,2.675,2.6792,2.67,2.675,23675.0,BTG +2024-12-06 09:54:00,2.675,2.675,2.675,2.675,415.0,BTG +2024-12-06 09:53:00,2.68,2.68,2.67,2.6765,4945.0,BTG +2024-12-06 09:52:00,2.68,2.69,2.675,2.68,214159.0,BTG +2024-12-06 09:51:00,2.68,2.68,2.675,2.68,54921.0,BTG +2024-12-06 09:50:00,2.68,2.68,2.67,2.6793,32983.0,BTG +2024-12-06 09:49:00,2.6766,2.68,2.6714,2.68,4039.0,BTG +2024-12-06 09:48:00,2.675,2.68,2.675,2.68,5821.0,BTG +2024-12-06 09:47:00,2.67,2.68,2.67,2.68,52301.0,BTG +2024-12-06 09:46:00,2.665,2.67,2.665,2.6656,79964.0,BTG +2024-12-06 09:45:00,2.6602,2.67,2.66,2.665,16566.0,BTG +2024-12-06 09:44:00,2.6585,2.67,2.6585,2.6684,78426.0,BTG +2024-12-06 09:43:00,2.6514,2.66,2.6501,2.655,21909.0,BTG +2024-12-06 09:42:00,2.67,2.67,2.65,2.651,149306.0,BTG +2024-12-06 09:41:00,2.67,2.67,2.661,2.665,19233.0,BTG +2024-12-06 09:40:00,2.67,2.67,2.66,2.669,14037.0,BTG +2024-12-06 09:39:00,2.665,2.67,2.66,2.665,1599.0,BTG +2024-12-06 09:38:00,2.665,2.67,2.66,2.66,31672.0,BTG +2024-12-06 09:37:00,2.67,2.67,2.66,2.6601,52392.0,BTG +2024-12-06 09:36:00,2.6697,2.67,2.66,2.67,6948.0,BTG +2024-12-06 09:35:00,2.6694,2.67,2.66,2.6657,16136.0,BTG +2024-12-06 09:34:00,2.6706,2.6719,2.665,2.6699,33415.0,BTG +2024-12-06 09:33:00,2.67,2.68,2.67,2.67,38223.0,BTG +2024-12-06 09:32:00,2.675,2.68,2.67,2.675,48799.0,BTG +2024-12-06 09:31:00,2.6705,2.68,2.6608,2.67,231864.0,BTG +2024-12-06 09:30:00,2.7,2.7,2.67,2.675,150570.0,BTG +2024-12-06 09:29:00,2.705,2.71,2.705,2.71,7.0,BTG +2024-12-06 09:28:00,2.72,2.72,2.72,2.72,100.0,BTG +2024-12-06 09:27:00,2.69,2.69,2.69,2.69,1875.0,BTG +2024-12-06 09:26:00,2.69,2.72,2.69,2.705,10008.0,BTG +2024-12-06 09:24:00,2.7196,2.7196,2.7196,2.7196,12.0,BTG +2024-12-06 09:22:00,2.72,2.72,2.72,2.72,18.0,BTG +2024-12-06 09:20:00,2.7193,2.7193,2.7193,2.7193,6.0,BTG +2024-12-06 09:19:00,2.72,2.72,2.72,2.72,37.0,BTG +2024-12-06 09:18:00,2.72,2.72,2.72,2.72,25.0,BTG +2024-12-06 09:17:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-06 09:16:00,2.6907,2.6907,2.6907,2.6907,18.0,BTG +2024-12-06 09:15:00,2.7,2.7,2.7,2.7,4109.0,BTG +2024-12-06 09:13:00,2.68,2.7,2.68,2.7,935.0,BTG +2024-12-06 09:12:00,2.7,2.7,2.69,2.7,8345.0,BTG +2024-12-06 09:11:00,2.7192,2.7192,2.7192,2.7192,2.0,BTG +2024-12-06 09:10:00,2.71,2.7191,2.71,2.71,4301.0,BTG +2024-12-06 09:02:00,2.71,2.71,2.71,2.71,140.0,BTG +2024-12-06 08:51:00,2.7199,2.7199,2.71,2.71,2700.0,BTG +2024-12-06 08:50:00,2.72,2.72,2.72,2.72,10.0,BTG +2024-12-06 08:45:00,2.72,2.72,2.72,2.72,225.0,BTG +2024-12-06 08:42:00,2.73,2.73,2.73,2.73,1.0,BTG +2024-12-06 08:39:00,2.72,2.72,2.72,2.72,500.0,BTG +2024-12-06 08:37:00,2.729,2.729,2.729,2.729,50.0,BTG +2024-12-06 08:36:00,2.73,2.73,2.72,2.72,120.0,BTG +2024-12-06 08:33:00,2.73,2.73,2.71,2.71,36.0,BTG +2024-12-06 08:31:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-06 08:30:00,2.72,2.73,2.72,2.72,3488.0,BTG +2024-12-06 08:23:00,2.7294,2.7294,2.7294,2.7294,5.0,BTG +2024-12-06 08:17:00,2.73,2.73,2.73,2.73,5.0,BTG +2024-12-06 08:16:00,2.73,2.73,2.73,2.73,5.0,BTG +2024-12-06 08:12:00,2.72,2.72,2.72,2.72,3.0,BTG +2024-12-06 08:11:00,2.73,2.73,2.73,2.73,2.0,BTG +2024-12-06 08:07:00,2.7106,2.7106,2.7106,2.7106,3.0,BTG +2024-12-06 08:05:00,2.73,2.73,2.73,2.73,212.0,BTG +2024-12-06 08:04:00,2.7294,2.7294,2.7294,2.7294,74.0,BTG +2024-12-06 08:02:00,2.73,2.73,2.7298,2.7298,18.0,BTG +2024-12-06 08:01:00,2.725,2.725,2.725,2.725,1.0,BTG +2024-12-06 08:00:00,2.72,2.75,2.71,2.719,4247.0,BTG +2024-12-06 07:56:00,2.72,2.72,2.72,2.72,52.0,BTG +2024-12-06 07:55:00,2.72,2.72,2.72,2.72,47.0,BTG +2024-12-06 07:47:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-06 07:43:00,2.71,2.71,2.71,2.71,1.0,BTG +2024-12-06 07:02:00,2.715,2.715,2.715,2.715,24.0,BTG +2024-12-06 07:00:00,2.73,2.73,2.73,2.73,5.0,BTG +2024-12-06 06:53:00,2.73,2.73,2.73,2.73,4.0,BTG +2024-12-06 06:27:00,2.73,2.73,2.73,2.73,15.0,BTG +2024-12-06 05:35:00,2.74,2.74,2.74,2.74,150.0,BTG +2024-12-06 05:12:00,2.74,2.74,2.74,2.74,19.0,BTG +2024-12-06 05:08:00,2.74,2.74,2.74,2.74,2.0,BTG +2024-12-06 05:00:00,2.74,2.74,2.74,2.74,100.0,BTG +2024-12-06 04:00:00,2.75,2.75,2.75,2.75,7.0,BTG +2024-12-05 20:00:00,2.7,2.7,2.7,2.7,69782.0,BTG +2024-12-05 19:58:00,2.72,2.72,2.7,2.7,2020.0,BTG +2024-12-05 19:54:00,2.71,2.71,2.71,2.71,75.0,BTG +2024-12-05 19:52:00,2.7005,2.7005,2.7005,2.7005,10.0,BTG +2024-12-05 19:50:00,2.7,2.71,2.7,2.71,8.0,BTG +2024-12-05 19:47:00,2.72,2.72,2.72,2.72,5.0,BTG +2024-12-05 19:46:00,2.7,2.7,2.7,2.7,10.0,BTG +2024-12-05 19:41:00,2.7003,2.7003,2.7003,2.7003,18.0,BTG +2024-12-05 19:32:00,2.72,2.72,2.72,2.72,90.0,BTG +2024-12-05 19:28:00,2.72,2.72,2.7,2.7001,5.0,BTG +2024-12-05 19:17:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 19:14:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 19:13:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 19:10:00,2.71,2.71,2.71,2.71,150.0,BTG +2024-12-05 19:03:00,2.71,2.71,2.71,2.71,20.0,BTG +2024-12-05 18:56:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-05 18:55:00,2.705,2.71,2.705,2.71,265.0,BTG +2024-12-05 18:54:00,2.705,2.705,2.705,2.705,1.0,BTG +2024-12-05 18:51:00,2.71,2.71,2.71,2.71,50.0,BTG +2024-12-05 18:50:00,2.71,2.71,2.705,2.705,10.0,BTG +2024-12-05 18:45:00,2.71,2.71,2.71,2.71,10.0,BTG +2024-12-05 18:41:00,2.71,2.71,2.71,2.71,5000.0,BTG +2024-12-05 18:39:00,2.7098,2.7098,2.7098,2.7098,2.0,BTG +2024-12-05 18:37:00,2.705,2.705,2.705,2.705,1.0,BTG +2024-12-05 18:34:00,2.7099,2.7099,2.7099,2.7099,3.0,BTG +2024-12-05 18:33:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 18:30:00,2.7,2.7,2.7,2.7,69782.0,BTG +2024-12-05 18:29:00,2.7199,2.7199,2.7199,2.7199,10.0,BTG +2024-12-05 18:25:00,2.7,2.7,2.7,2.7,2.0,BTG +2024-12-05 18:17:00,2.71,2.71,2.71,2.71,20.0,BTG +2024-12-05 18:09:00,2.72,2.72,2.72,2.72,3.0,BTG +2024-12-05 18:08:00,2.71,2.71,2.71,2.71,155.0,BTG +2024-12-05 17:58:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 17:56:00,2.7006,2.7006,2.7006,2.7006,15.0,BTG +2024-12-05 17:51:00,2.7,2.7,2.7,2.7,45.0,BTG +2024-12-05 17:50:00,2.72,2.72,2.72,2.72,10.0,BTG +2024-12-05 17:43:00,2.7195,2.7195,2.7195,2.7195,2.0,BTG +2024-12-05 17:40:00,2.72,2.72,2.7197,2.7197,20.0,BTG +2024-12-05 17:36:00,2.71,2.72,2.71,2.72,21.0,BTG +2024-12-05 17:34:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-05 17:27:00,2.7194,2.7194,2.7194,2.7194,5.0,BTG +2024-12-05 17:23:00,2.71,2.71,2.71,2.71,400.0,BTG +2024-12-05 17:20:00,2.7191,2.7191,2.7191,2.7191,7.0,BTG +2024-12-05 17:16:00,2.71,2.71,2.71,2.71,5.0,BTG +2024-12-05 17:08:00,2.71,2.71,2.71,2.71,1546.0,BTG +2024-12-05 16:51:00,2.7097,2.7097,2.7097,2.7097,116549.0,BTG +2024-12-05 16:48:00,2.7,2.7,2.7,2.7,10.0,BTG +2024-12-05 16:36:00,2.72,2.72,2.71,2.71,19.0,BTG +2024-12-05 16:34:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 16:32:00,2.72,2.72,2.72,2.72,750.0,BTG +2024-12-05 16:29:00,2.7008,2.7008,2.7008,2.7008,400.0,BTG +2024-12-05 16:28:00,2.7,2.71,2.7,2.71,45.0,BTG +2024-12-05 16:26:00,2.72,2.72,2.72,2.72,5.0,BTG +2024-12-05 16:24:00,2.71,2.71,2.71,2.71,10.0,BTG +2024-12-05 16:20:00,2.72,2.72,2.72,2.72,100.0,BTG +2024-12-05 16:19:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 16:18:00,2.72,2.72,2.72,2.72,50.0,BTG +2024-12-05 16:17:00,2.71,2.71,2.71,2.71,100.0,BTG +2024-12-05 16:15:00,2.7199,2.7199,2.7199,2.7199,3000.0,BTG +2024-12-05 16:12:00,2.72,2.72,2.72,2.72,2.0,BTG +2024-12-05 16:10:00,2.7,2.7,2.7,2.7,69782.0,BTG +2024-12-05 16:09:00,2.7,2.7,2.7,2.7,38.0,BTG +2024-12-05 16:07:00,2.7,2.7,2.7,2.7,1.0,BTG +2024-12-05 16:05:00,2.7,2.7,2.7,2.7,2.0,BTG +2024-12-05 16:03:00,2.71,2.71,2.7,2.7,2915.0,BTG +2024-12-05 16:02:00,2.72,2.72,2.7009,2.7009,30.0,BTG +2024-12-05 16:00:00,2.7,2.72,2.7,2.72,234048.0,BTG +2024-12-05 15:59:00,2.7,2.71,2.7,2.71,407180.0,BTG +2024-12-05 15:58:00,2.705,2.71,2.7,2.705,97082.0,BTG +2024-12-05 15:57:00,2.705,2.71,2.7,2.705,89012.0,BTG +2024-12-05 15:56:00,2.7,2.705,2.7,2.705,112697.0,BTG +2024-12-05 15:55:00,2.705,2.705,2.7,2.705,51225.0,BTG +2024-12-05 15:54:00,2.705,2.71,2.7,2.705,98615.0,BTG +2024-12-05 15:53:00,2.705,2.705,2.7,2.705,54940.0,BTG +2024-12-05 15:52:00,2.705,2.705,2.7,2.705,32941.0,BTG +2024-12-05 15:51:00,2.705,2.7064,2.7,2.705,42588.0,BTG +2024-12-05 15:50:00,2.705,2.7072,2.7,2.705,36231.0,BTG +2024-12-05 15:49:00,2.705,2.705,2.7,2.705,87124.0,BTG +2024-12-05 15:48:00,2.7,2.71,2.7,2.705,15030.0,BTG +2024-12-05 15:47:00,2.7,2.708,2.7,2.7,28470.0,BTG +2024-12-05 15:46:00,2.705,2.705,2.7,2.7,32949.0,BTG +2024-12-05 15:45:00,2.7,2.71,2.7,2.7,12471.0,BTG +2024-12-05 15:44:00,2.705,2.705,2.7,2.7,5001.0,BTG +2024-12-05 15:43:00,2.7,2.71,2.7,2.71,23599.0,BTG +2024-12-05 15:42:00,2.7,2.705,2.7,2.705,10094.0,BTG +2024-12-05 15:41:00,2.705,2.71,2.7,2.705,17337.0,BTG +2024-12-05 15:40:00,2.705,2.7081,2.7,2.705,10757.0,BTG +2024-12-05 15:39:00,2.7087,2.7087,2.7,2.705,9779.0,BTG +2024-12-05 15:38:00,2.705,2.7086,2.7,2.705,10303.0,BTG +2024-12-05 15:37:00,2.7,2.705,2.7,2.705,84030.0,BTG +2024-12-05 15:36:00,2.7,2.71,2.7,2.7,32509.0,BTG +2024-12-05 15:35:00,2.7,2.7074,2.7,2.705,6071.0,BTG +2024-12-05 15:34:00,2.705,2.708,2.7,2.705,4220.0,BTG +2024-12-05 15:33:00,2.705,2.705,2.7,2.705,12019.0,BTG +2024-12-05 15:32:00,2.7,2.7083,2.7,2.705,48811.0,BTG +2024-12-05 15:31:00,2.7,2.71,2.7,2.705,15421.0,BTG +2024-12-05 15:30:00,2.705,2.71,2.7,2.705,5987.0,BTG +2024-12-05 15:29:00,2.7,2.705,2.7,2.7,1581.0,BTG +2024-12-05 15:28:00,2.705,2.7082,2.7,2.705,5232.0,BTG +2024-12-05 15:27:00,2.705,2.705,2.7,2.7,8602.0,BTG +2024-12-05 15:26:00,2.7,2.705,2.7,2.7,3387.0,BTG +2024-12-05 15:25:00,2.7017,2.705,2.7,2.7,3234.0,BTG +2024-12-05 15:24:00,2.705,2.71,2.7,2.7,10808.0,BTG +2024-12-05 15:23:00,2.705,2.7055,2.7,2.705,61170.0,BTG +2024-12-05 15:22:00,2.7,2.7086,2.7,2.7086,5762.0,BTG +2024-12-05 15:21:00,2.705,2.705,2.7,2.7,5036.0,BTG +2024-12-05 15:20:00,2.705,2.705,2.7,2.7,3850.0,BTG +2024-12-05 15:19:00,2.705,2.71,2.7,2.7,7093.0,BTG +2024-12-05 15:18:00,2.705,2.706,2.7,2.7,2643.0,BTG +2024-12-05 15:17:00,2.705,2.71,2.7,2.705,18141.0,BTG +2024-12-05 15:16:00,2.7,2.71,2.7,2.705,16593.0,BTG +2024-12-05 15:15:00,2.7,2.7083,2.7,2.7,8711.0,BTG +2024-12-05 15:14:00,2.7,2.7082,2.7,2.7,18780.0,BTG +2024-12-05 15:13:00,2.7,2.705,2.7,2.7,6088.0,BTG +2024-12-05 15:12:00,2.705,2.705,2.7,2.705,3539.0,BTG +2024-12-05 15:11:00,2.705,2.705,2.7,2.705,1436.0,BTG +2024-12-05 15:10:00,2.705,2.7083,2.7,2.705,10150.0,BTG +2024-12-05 15:09:00,2.705,2.705,2.7,2.705,2602.0,BTG +2024-12-05 15:08:00,2.7,2.705,2.7,2.705,12365.0,BTG +2024-12-05 15:07:00,2.7,2.705,2.7,2.705,2334.0,BTG +2024-12-05 15:06:00,2.705,2.71,2.7,2.705,9817.0,BTG +2024-12-05 15:05:00,2.705,2.71,2.7,2.705,10925.0,BTG +2024-12-05 15:04:00,2.705,2.71,2.7,2.705,30980.0,BTG +2024-12-05 15:03:00,2.7,2.71,2.7,2.705,25171.0,BTG +2024-12-05 15:02:00,2.705,2.71,2.7,2.705,9254.0,BTG +2024-12-05 15:01:00,2.705,2.71,2.7,2.705,15600.0,BTG +2024-12-05 15:00:00,2.705,2.705,2.7,2.7,16204.0,BTG +2024-12-05 14:59:00,2.705,2.705,2.7,2.7,5640.0,BTG +2024-12-05 14:58:00,2.705,2.71,2.7,2.7,5908.0,BTG +2024-12-05 14:57:00,2.7,2.71,2.7,2.705,4941.0,BTG +2024-12-05 14:56:00,2.705,2.71,2.7,2.705,3205.0,BTG +2024-12-05 14:55:00,2.705,2.71,2.7,2.705,4641.0,BTG +2024-12-05 14:54:00,2.705,2.71,2.7,2.705,2560.0,BTG +2024-12-05 14:53:00,2.705,2.71,2.7045,2.705,5445.0,BTG +2024-12-05 14:52:00,2.705,2.71,2.7029,2.705,22530.0,BTG +2024-12-05 14:51:00,2.7084,2.71,2.7,2.705,20444.0,BTG +2024-12-05 14:50:00,2.71,2.71,2.705,2.71,26516.0,BTG +2024-12-05 14:49:00,2.705,2.71,2.7,2.705,148243.0,BTG +2024-12-05 14:48:00,2.705,2.7088,2.705,2.705,4249.0,BTG +2024-12-05 14:47:00,2.705,2.7099,2.7,2.705,2904.0,BTG +2024-12-05 14:46:00,2.705,2.71,2.705,2.705,11552.0,BTG +2024-12-05 14:45:00,2.715,2.715,2.705,2.705,163948.0,BTG +2024-12-05 14:44:00,2.71,2.72,2.71,2.715,16305.0,BTG +2024-12-05 14:43:00,2.7118,2.7187,2.71,2.71,10310.0,BTG +2024-12-05 14:42:00,2.715,2.715,2.71,2.71,1200.0,BTG +2024-12-05 14:41:00,2.715,2.72,2.7143,2.715,14054.0,BTG +2024-12-05 14:40:00,2.705,2.72,2.705,2.715,361130.0,BTG +2024-12-05 14:39:00,2.71,2.71,2.7,2.71,91795.0,BTG +2024-12-05 14:38:00,2.7,2.71,2.7,2.709,134560.0,BTG +2024-12-05 14:37:00,2.7,2.71,2.7,2.705,63314.0,BTG +2024-12-05 14:36:00,2.705,2.705,2.7,2.7,4391.0,BTG +2024-12-05 14:35:00,2.7,2.71,2.7,2.705,17445.0,BTG +2024-12-05 14:34:00,2.7002,2.7077,2.7,2.705,19392.0,BTG +2024-12-05 14:33:00,2.705,2.705,2.7,2.7,2626.0,BTG +2024-12-05 14:32:00,2.7,2.705,2.7,2.7,6032.0,BTG +2024-12-05 14:31:00,2.71,2.71,2.7,2.705,22401.0,BTG +2024-12-05 14:30:00,2.705,2.71,2.7,2.705,281514.0,BTG +2024-12-05 14:29:00,2.705,2.71,2.7,2.7001,36478.0,BTG +2024-12-05 14:28:00,2.7,2.71,2.7,2.705,10660.0,BTG +2024-12-05 14:27:00,2.71,2.71,2.7,2.705,22257.0,BTG +2024-12-05 14:26:00,2.705,2.71,2.7,2.7,5493.0,BTG +2024-12-05 14:25:00,2.705,2.71,2.705,2.705,5595.0,BTG +2024-12-05 14:24:00,2.71,2.71,2.705,2.71,3175.0,BTG +2024-12-05 14:23:00,2.71,2.71,2.7,2.71,9934.0,BTG +2024-12-05 14:22:00,2.7019,2.71,2.7019,2.705,6858.0,BTG +2024-12-05 14:21:00,2.71,2.71,2.705,2.705,41442.0,BTG +2024-12-05 14:20:00,2.71,2.71,2.7,2.705,31443.0,BTG +2024-12-05 14:19:00,2.705,2.71,2.705,2.71,87436.0,BTG +2024-12-05 14:18:00,2.705,2.71,2.705,2.705,2955.0,BTG +2024-12-05 14:17:00,2.71,2.71,2.7,2.71,18538.0,BTG +2024-12-05 14:16:00,2.71,2.71,2.7,2.705,34214.0,BTG +2024-12-05 14:15:00,2.71,2.71,2.705,2.71,31832.0,BTG +2024-12-05 14:14:00,2.71,2.71,2.7,2.705,40267.0,BTG +2024-12-05 14:13:00,2.7,2.71,2.7,2.705,215920.0,BTG +2024-12-05 14:12:00,2.705,2.71,2.7,2.705,5531.0,BTG +2024-12-05 14:11:00,2.705,2.705,2.7,2.7,8335.0,BTG +2024-12-05 14:10:00,2.7,2.7099,2.7,2.7084,5654.0,BTG +2024-12-05 14:09:00,2.7,2.7081,2.7,2.705,18747.0,BTG +2024-12-05 14:08:00,2.7,2.705,2.7,2.7,2276.0,BTG +2024-12-05 14:07:00,2.7,2.705,2.7,2.705,3666.0,BTG +2024-12-05 14:06:00,2.705,2.71,2.7,2.705,5298.0,BTG +2024-12-05 14:05:00,2.7,2.7081,2.7,2.705,48254.0,BTG +2024-12-05 14:04:00,2.7,2.705,2.7,2.7,6595.0,BTG +2024-12-05 14:03:00,2.7012,2.7099,2.7,2.7,3062.0,BTG +2024-12-05 14:02:00,2.705,2.71,2.7017,2.705,14609.0,BTG +2024-12-05 14:01:00,2.695,2.71,2.69,2.705,412719.0,BTG +2024-12-05 14:00:00,2.695,2.7,2.69,2.6988,67022.0,BTG +2024-12-05 13:59:00,2.695,2.7,2.69,2.695,28125.0,BTG +2024-12-05 13:58:00,2.695,2.695,2.69,2.695,10512.0,BTG +2024-12-05 13:57:00,2.69,2.695,2.69,2.695,30842.0,BTG +2024-12-05 13:56:00,2.695,2.699,2.69,2.695,8198.0,BTG +2024-12-05 13:55:00,2.69,2.7,2.69,2.69,5177.0,BTG +2024-12-05 13:54:00,2.69,2.695,2.69,2.69,2532.0,BTG +2024-12-05 13:53:00,2.695,2.7,2.69,2.69,12558.0,BTG +2024-12-05 13:52:00,2.69,2.7,2.69,2.7,37858.0,BTG +2024-12-05 13:51:00,2.695,2.7,2.69,2.6982,45895.0,BTG +2024-12-05 13:50:00,2.69,2.7,2.69,2.69,21040.0,BTG +2024-12-05 13:49:00,2.695,2.695,2.69,2.695,5006.0,BTG +2024-12-05 13:48:00,2.69,2.6998,2.69,2.695,14765.0,BTG +2024-12-05 13:47:00,2.69,2.7,2.69,2.695,90374.0,BTG +2024-12-05 13:46:00,2.695,2.7,2.69,2.695,7953.0,BTG +2024-12-05 13:45:00,2.695,2.6981,2.69,2.69,5338.0,BTG +2024-12-05 13:44:00,2.695,2.7,2.69,2.69,2988.0,BTG +2024-12-05 13:43:00,2.695,2.7,2.69,2.695,6104.0,BTG +2024-12-05 13:42:00,2.695,2.6999,2.6929,2.695,12852.0,BTG +2024-12-05 13:41:00,2.695,2.6974,2.69,2.695,9969.0,BTG +2024-12-05 13:40:00,2.695,2.7,2.69,2.695,26011.0,BTG +2024-12-05 13:39:00,2.695,2.7,2.69,2.695,23050.0,BTG +2024-12-05 13:38:00,2.6999,2.6999,2.6902,2.695,15664.0,BTG +2024-12-05 13:37:00,2.695,2.698,2.69,2.695,8330.0,BTG +2024-12-05 13:36:00,2.695,2.7,2.69,2.69,47995.0,BTG +2024-12-05 13:35:00,2.7,2.7,2.69,2.695,153983.0,BTG +2024-12-05 13:34:00,2.685,2.7,2.68,2.7,225233.0,BTG +2024-12-05 13:33:00,2.685,2.69,2.68,2.685,56450.0,BTG +2024-12-05 13:32:00,2.685,2.69,2.685,2.685,11257.0,BTG +2024-12-05 13:31:00,2.685,2.69,2.685,2.69,56163.0,BTG +2024-12-05 13:30:00,2.685,2.69,2.685,2.685,27672.0,BTG +2024-12-05 13:29:00,2.69,2.695,2.6801,2.6883,169630.0,BTG +2024-12-05 13:28:00,2.69,2.7,2.69,2.69,10631.0,BTG +2024-12-05 13:27:00,2.695,2.695,2.69,2.69,9327.0,BTG +2024-12-05 13:26:00,2.695,2.7,2.69,2.69,8125.0,BTG +2024-12-05 13:25:00,2.695,2.7,2.69,2.6959,13307.0,BTG +2024-12-05 13:24:00,2.695,2.6999,2.69,2.695,2289.0,BTG +2024-12-05 13:23:00,2.695,2.7,2.69,2.695,3614.0,BTG +2024-12-05 13:22:00,2.695,2.695,2.69,2.69,2014.0,BTG +2024-12-05 13:21:00,2.6919,2.695,2.69,2.695,6670.0,BTG +2024-12-05 13:20:00,2.69,2.7,2.69,2.69,8691.0,BTG +2024-12-05 13:19:00,2.695,2.7,2.69,2.6919,65558.0,BTG +2024-12-05 13:18:00,2.6952,2.7,2.69,2.69,13555.0,BTG +2024-12-05 13:17:00,2.695,2.7,2.69,2.6919,37165.0,BTG +2024-12-05 13:16:00,2.68,2.7,2.68,2.692,276110.0,BTG +2024-12-05 13:15:00,2.685,2.69,2.68,2.68,4079.0,BTG +2024-12-05 13:14:00,2.685,2.69,2.68,2.6882,11598.0,BTG +2024-12-05 13:13:00,2.685,2.69,2.68,2.68,5432.0,BTG +2024-12-05 13:12:00,2.6895,2.6895,2.68,2.68,17887.0,BTG +2024-12-05 13:11:00,2.685,2.69,2.68,2.68,8555.0,BTG +2024-12-05 13:10:00,2.685,2.69,2.68,2.6851,13495.0,BTG +2024-12-05 13:09:00,2.68,2.6851,2.68,2.685,5076.0,BTG +2024-12-05 13:08:00,2.68,2.69,2.68,2.68,3832.0,BTG +2024-12-05 13:07:00,2.69,2.69,2.68,2.685,8996.0,BTG +2024-12-05 13:06:00,2.68,2.685,2.68,2.68,28679.0,BTG +2024-12-05 13:05:00,2.69,2.69,2.68,2.685,16769.0,BTG +2024-12-05 13:04:00,2.69,2.69,2.68,2.68,4488.0,BTG +2024-12-05 13:03:00,2.685,2.69,2.68,2.69,8928.0,BTG +2024-12-05 13:02:00,2.69,2.69,2.68,2.685,9319.0,BTG +2024-12-05 13:01:00,2.69,2.69,2.68,2.6861,77901.0,BTG +2024-12-05 13:00:00,2.685,2.69,2.68,2.69,77530.0,BTG +2024-12-05 12:59:00,2.685,2.69,2.685,2.685,47508.0,BTG +2024-12-05 12:58:00,2.69,2.69,2.68,2.6886,11318.0,BTG +2024-12-05 12:57:00,2.68,2.6866,2.68,2.68,4806.0,BTG +2024-12-05 12:56:00,2.68,2.6899,2.68,2.685,18774.0,BTG +2024-12-05 12:55:00,2.6899,2.6899,2.68,2.685,11731.0,BTG +2024-12-05 12:54:00,2.6899,2.6899,2.68,2.6856,30268.0,BTG +2024-12-05 12:53:00,2.688,2.69,2.68,2.685,31115.0,BTG +2024-12-05 12:52:00,2.685,2.69,2.68,2.68,54022.0,BTG +2024-12-05 12:51:00,2.7,2.7,2.6849,2.6877,349486.0,BTG +2024-12-05 12:50:00,2.6948,2.7,2.69,2.69,172723.0,BTG +2024-12-05 12:49:00,2.685,2.7,2.685,2.6974,312516.0,BTG +2024-12-05 12:48:00,2.685,2.69,2.68,2.685,45308.0,BTG +2024-12-05 12:47:00,2.68,2.69,2.68,2.685,36384.0,BTG +2024-12-05 12:46:00,2.68,2.69,2.68,2.685,22503.0,BTG +2024-12-05 12:45:00,2.6882,2.69,2.68,2.68,19102.0,BTG +2024-12-05 12:44:00,2.68,2.6879,2.68,2.68,20274.0,BTG +2024-12-05 12:43:00,2.685,2.685,2.68,2.68,2655.0,BTG +2024-12-05 12:42:00,2.68,2.688,2.68,2.68,5846.0,BTG +2024-12-05 12:41:00,2.68,2.685,2.68,2.685,17914.0,BTG +2024-12-05 12:40:00,2.68,2.6886,2.68,2.68,2639.0,BTG +2024-12-05 12:39:00,2.68,2.69,2.68,2.6819,7806.0,BTG +2024-12-05 12:38:00,2.6801,2.69,2.68,2.68,10813.0,BTG +2024-12-05 12:37:00,2.68,2.69,2.68,2.69,5946.0,BTG +2024-12-05 12:36:00,2.6801,2.69,2.68,2.68,30805.0,BTG +2024-12-05 12:35:00,2.68,2.69,2.68,2.68,17390.0,BTG +2024-12-05 12:34:00,2.68,2.69,2.68,2.685,11922.0,BTG +2024-12-05 12:33:00,2.6897,2.69,2.68,2.685,17134.0,BTG +2024-12-05 12:32:00,2.685,2.6888,2.68,2.685,8027.0,BTG +2024-12-05 12:31:00,2.685,2.69,2.685,2.685,4202.0,BTG +2024-12-05 12:30:00,2.6888,2.69,2.68,2.68,13721.0,BTG +2024-12-05 12:29:00,2.685,2.685,2.68,2.685,23294.0,BTG +2024-12-05 12:28:00,2.6899,2.69,2.68,2.69,8379.0,BTG +2024-12-05 12:27:00,2.69,2.69,2.685,2.685,11355.0,BTG +2024-12-05 12:26:00,2.6859,2.69,2.685,2.6852,38408.0,BTG +2024-12-05 12:25:00,2.69,2.7,2.68,2.685,116791.0,BTG +2024-12-05 12:24:00,2.69,2.6955,2.69,2.6955,21404.0,BTG +2024-12-05 12:23:00,2.6884,2.7,2.685,2.7,159143.0,BTG +2024-12-05 12:22:00,2.6858,2.69,2.68,2.68,89509.0,BTG +2024-12-05 12:21:00,2.6858,2.6899,2.68,2.6899,72790.0,BTG +2024-12-05 12:20:00,2.7,2.7,2.68,2.686,296218.0,BTG +2024-12-05 12:19:00,2.6981,2.7,2.69,2.695,11819.0,BTG +2024-12-05 12:18:00,2.69,2.7,2.69,2.69,32777.0,BTG +2024-12-05 12:17:00,2.7,2.7,2.69,2.6942,75476.0,BTG +2024-12-05 12:16:00,2.6889,2.7,2.68,2.6941,447711.0,BTG +2024-12-05 12:15:00,2.69,2.69,2.68,2.685,71037.0,BTG +2024-12-05 12:14:00,2.69,2.69,2.685,2.6883,114346.0,BTG +2024-12-05 12:13:00,2.69,2.7,2.68,2.69,613734.0,BTG +2024-12-05 12:12:00,2.695,2.7,2.68,2.6858,209063.0,BTG +2024-12-05 12:11:00,2.69,2.695,2.69,2.69,1621.0,BTG +2024-12-05 12:10:00,2.69,2.695,2.69,2.69,4288.0,BTG +2024-12-05 12:09:00,2.695,2.695,2.6909,2.695,6879.0,BTG +2024-12-05 12:08:00,2.69,2.7,2.69,2.6947,9588.0,BTG +2024-12-05 12:07:00,2.6925,2.6925,2.69,2.69,2340.0,BTG +2024-12-05 12:06:00,2.69,2.7,2.69,2.6999,77018.0,BTG +2024-12-05 12:05:00,2.691,2.7,2.69,2.7,296721.0,BTG +2024-12-05 12:04:00,2.69,2.6986,2.69,2.69,9387.0,BTG +2024-12-05 12:03:00,2.6942,2.7,2.69,2.695,6500.0,BTG +2024-12-05 12:02:00,2.69,2.695,2.69,2.69,6335.0,BTG +2024-12-05 12:01:00,2.695,2.6999,2.69,2.69,3005.0,BTG +2024-12-05 12:00:00,2.69,2.6999,2.69,2.695,7457.0,BTG +2024-12-05 11:59:00,2.6938,2.7,2.69,2.69,40561.0,BTG +2024-12-05 11:58:00,2.695,2.6952,2.69,2.69,6435.0,BTG +2024-12-05 11:57:00,2.6951,2.6988,2.69,2.69,1124.0,BTG +2024-12-05 11:56:00,2.6997,2.7,2.69,2.69,8311.0,BTG +2024-12-05 11:55:00,2.6901,2.6999,2.69,2.69,7620.0,BTG +2024-12-05 11:54:00,2.695,2.6989,2.69,2.69,7869.0,BTG +2024-12-05 11:53:00,2.695,2.7,2.69,2.69,20617.0,BTG +2024-12-05 11:52:00,2.69,2.6951,2.69,2.6951,344.0,BTG +2024-12-05 11:51:00,2.695,2.7,2.6901,2.6901,64312.0,BTG +2024-12-05 11:50:00,2.6999,2.7,2.69,2.7,81792.0,BTG +2024-12-05 11:49:00,2.7,2.7,2.69,2.69,14021.0,BTG +2024-12-05 11:48:00,2.7032,2.705,2.69,2.69,243606.0,BTG +2024-12-05 11:47:00,2.71,2.71,2.7,2.7,19446.0,BTG +2024-12-05 11:46:00,2.7,2.71,2.7,2.705,16734.0,BTG +2024-12-05 11:45:00,2.7,2.705,2.7,2.7,2073.0,BTG +2024-12-05 11:44:00,2.705,2.705,2.705,2.705,609.0,BTG +2024-12-05 11:43:00,2.71,2.71,2.705,2.708,4730.0,BTG +2024-12-05 11:42:00,2.7,2.705,2.7,2.7,4233.0,BTG +2024-12-05 11:41:00,2.705,2.705,2.705,2.705,9257.0,BTG +2024-12-05 11:40:00,2.705,2.71,2.7,2.7017,71684.0,BTG +2024-12-05 11:39:00,2.7057,2.71,2.7,2.7,4786.0,BTG +2024-12-05 11:38:00,2.7,2.71,2.7,2.7,9824.0,BTG +2024-12-05 11:37:00,2.7,2.71,2.7,2.7099,7187.0,BTG +2024-12-05 11:36:00,2.7,2.7,2.7,2.7,405.0,BTG +2024-12-05 11:35:00,2.701,2.71,2.7,2.7,6740.0,BTG +2024-12-05 11:34:00,2.7,2.71,2.7,2.7,16401.0,BTG +2024-12-05 11:33:00,2.7082,2.7082,2.7,2.705,26354.0,BTG +2024-12-05 11:32:00,2.7087,2.71,2.7,2.705,8047.0,BTG +2024-12-05 11:31:00,2.705,2.71,2.7,2.705,119125.0,BTG +2024-12-05 11:30:00,2.705,2.71,2.7,2.705,7559.0,BTG +2024-12-05 11:29:00,2.71,2.72,2.7,2.705,133347.0,BTG +2024-12-05 11:28:00,2.71,2.7183,2.71,2.7183,15406.0,BTG +2024-12-05 11:27:00,2.7182,2.7182,2.71,2.71,1991.0,BTG +2024-12-05 11:26:00,2.715,2.72,2.71,2.71,42819.0,BTG +2024-12-05 11:25:00,2.715,2.72,2.71,2.715,30480.0,BTG +2024-12-05 11:24:00,2.715,2.72,2.71,2.715,67550.0,BTG +2024-12-05 11:23:00,2.72,2.73,2.71,2.7198,334752.0,BTG +2024-12-05 11:22:00,2.72,2.73,2.72,2.7281,12774.0,BTG +2024-12-05 11:21:00,2.725,2.73,2.72,2.72,5551.0,BTG +2024-12-05 11:20:00,2.729,2.729,2.72,2.72,3071.0,BTG +2024-12-05 11:19:00,2.725,2.7299,2.72,2.725,26628.0,BTG +2024-12-05 11:18:00,2.725,2.73,2.72,2.72,22543.0,BTG +2024-12-05 11:17:00,2.72,2.73,2.72,2.725,35035.0,BTG +2024-12-05 11:16:00,2.7225,2.73,2.72,2.725,4639.0,BTG +2024-12-05 11:15:00,2.725,2.73,2.72,2.73,9934.0,BTG +2024-12-05 11:14:00,2.725,2.73,2.72,2.73,15364.0,BTG +2024-12-05 11:13:00,2.7217,2.73,2.72,2.7284,13054.0,BTG +2024-12-05 11:12:00,2.725,2.73,2.72,2.72,32562.0,BTG +2024-12-05 11:11:00,2.725,2.73,2.72,2.7201,188192.0,BTG +2024-12-05 11:10:00,2.729,2.73,2.7217,2.725,7559.0,BTG +2024-12-05 11:09:00,2.725,2.73,2.72,2.73,17372.0,BTG +2024-12-05 11:08:00,2.73,2.73,2.72,2.725,61677.0,BTG +2024-12-05 11:07:00,2.725,2.73,2.72,2.725,194597.0,BTG +2024-12-05 11:06:00,2.7285,2.73,2.72,2.725,137362.0,BTG +2024-12-05 11:05:00,2.72,2.73,2.72,2.7299,84868.0,BTG +2024-12-05 11:04:00,2.725,2.725,2.725,2.725,1080.0,BTG +2024-12-05 11:03:00,2.725,2.725,2.72,2.725,3868.0,BTG +2024-12-05 11:02:00,2.725,2.73,2.721,2.725,218579.0,BTG +2024-12-05 11:01:00,2.73,2.73,2.725,2.725,8899.0,BTG +2024-12-05 11:00:00,2.7255,2.73,2.72,2.725,99061.0,BTG +2024-12-05 10:59:00,2.725,2.73,2.72,2.72,13221.0,BTG +2024-12-05 10:58:00,2.72,2.725,2.72,2.72,8659.0,BTG +2024-12-05 10:57:00,2.72,2.73,2.72,2.7239,21168.0,BTG +2024-12-05 10:56:00,2.725,2.73,2.72,2.72,10576.0,BTG +2024-12-05 10:55:00,2.725,2.7299,2.72,2.7299,2398.0,BTG +2024-12-05 10:54:00,2.7211,2.73,2.72,2.725,21861.0,BTG +2024-12-05 10:53:00,2.725,2.73,2.72,2.72,15213.0,BTG +2024-12-05 10:52:00,2.725,2.73,2.725,2.725,93731.0,BTG +2024-12-05 10:51:00,2.7287,2.73,2.725,2.7299,76960.0,BTG +2024-12-05 10:50:00,2.725,2.73,2.725,2.7258,83533.0,BTG +2024-12-05 10:49:00,2.73,2.73,2.72,2.725,136960.0,BTG +2024-12-05 10:48:00,2.731,2.74,2.73,2.735,57048.0,BTG +2024-12-05 10:47:00,2.7315,2.74,2.73,2.73,120563.0,BTG +2024-12-05 10:46:00,2.7221,2.74,2.72,2.7317,255865.0,BTG +2024-12-05 10:45:00,2.7284,2.73,2.721,2.7299,204865.0,BTG +2024-12-05 10:44:00,2.725,2.73,2.725,2.7256,35443.0,BTG +2024-12-05 10:43:00,2.7281,2.73,2.725,2.7297,25507.0,BTG +2024-12-05 10:42:00,2.74,2.74,2.72,2.73,154569.0,BTG +2024-12-05 10:41:00,2.735,2.74,2.73,2.74,272273.0,BTG +2024-12-05 10:40:00,2.73,2.74,2.73,2.73,6869.0,BTG +2024-12-05 10:39:00,2.735,2.735,2.735,2.735,1196.0,BTG +2024-12-05 10:38:00,2.74,2.7401,2.73,2.735,143108.0,BTG +2024-12-05 10:37:00,2.745,2.75,2.745,2.75,9983.0,BTG +2024-12-05 10:36:00,2.745,2.7481,2.7442,2.7481,2090.0,BTG +2024-12-05 10:35:00,2.745,2.75,2.74,2.7472,43115.0,BTG +2024-12-05 10:34:00,2.745,2.7497,2.741,2.745,10234.0,BTG +2024-12-05 10:33:00,2.7474,2.75,2.7401,2.745,14837.0,BTG +2024-12-05 10:32:00,2.745,2.75,2.74,2.7489,68709.0,BTG +2024-12-05 10:31:00,2.76,2.76,2.745,2.749,82718.0,BTG +2024-12-05 10:30:00,2.75,2.76,2.75,2.755,6026.0,BTG +2024-12-05 10:29:00,2.755,2.76,2.7511,2.755,20370.0,BTG +2024-12-05 10:28:00,2.75,2.76,2.74,2.7501,355104.0,BTG +2024-12-05 10:27:00,2.755,2.755,2.75,2.75,9095.0,BTG +2024-12-05 10:26:00,2.755,2.76,2.755,2.755,4345.0,BTG +2024-12-05 10:25:00,2.755,2.76,2.75,2.755,46232.0,BTG +2024-12-05 10:24:00,2.7602,2.7602,2.75,2.76,144170.0,BTG +2024-12-05 10:23:00,2.76,2.7633,2.76,2.76,4027.0,BTG +2024-12-05 10:22:00,2.7633,2.765,2.76,2.76,9367.0,BTG +2024-12-05 10:20:00,2.76,2.765,2.76,2.765,1922.0,BTG +2024-12-05 10:19:00,2.7635,2.77,2.7635,2.77,2545.0,BTG +2024-12-05 10:18:00,2.7689,2.77,2.765,2.765,97214.0,BTG +2024-12-05 10:17:00,2.765,2.765,2.765,2.765,3253.0,BTG +2024-12-05 10:16:00,2.765,2.77,2.7635,2.7635,1027.0,BTG +2024-12-05 10:15:00,2.765,2.765,2.76,2.765,7734.0,BTG +2024-12-05 10:14:00,2.76,2.77,2.76,2.7619,54315.0,BTG +2024-12-05 10:13:00,2.7601,2.77,2.76,2.761,46985.0,BTG +2024-12-05 10:12:00,2.7634,2.77,2.76,2.7602,45811.0,BTG +2024-12-05 10:11:00,2.765,2.7699,2.765,2.7699,656.0,BTG +2024-12-05 10:10:00,2.77,2.77,2.76,2.765,4909.0,BTG +2024-12-05 10:09:00,2.7699,2.7699,2.7601,2.765,8042.0,BTG +2024-12-05 10:08:00,2.77,2.78,2.76,2.7617,453765.0,BTG +2024-12-05 10:07:00,2.7699,2.77,2.765,2.7693,67208.0,BTG +2024-12-05 10:06:00,2.765,2.765,2.765,2.765,2749.0,BTG +2024-12-05 10:05:00,2.765,2.7688,2.765,2.765,3009.0,BTG +2024-12-05 10:04:00,2.765,2.77,2.765,2.77,8343.0,BTG +2024-12-05 10:03:00,2.7675,2.77,2.765,2.765,65771.0,BTG +2024-12-05 10:02:00,2.77,2.77,2.76,2.77,382356.0,BTG +2024-12-05 10:01:00,2.77,2.78,2.77,2.77,48215.0,BTG +2024-12-05 10:00:00,2.775,2.78,2.77,2.77,11901.0,BTG +2024-12-05 09:59:00,2.775,2.78,2.775,2.775,8100.0,BTG +2024-12-05 09:58:00,2.78,2.78,2.77,2.77,47605.0,BTG +2024-12-05 09:57:00,2.7714,2.78,2.77,2.77,2397.0,BTG +2024-12-05 09:56:00,2.7827,2.79,2.775,2.775,42179.0,BTG +2024-12-05 09:55:00,2.79,2.79,2.785,2.785,3083.0,BTG +2024-12-05 09:54:00,2.785,2.7893,2.785,2.7893,422.0,BTG +2024-12-05 09:53:00,2.785,2.7899,2.7828,2.785,9838.0,BTG +2024-12-05 09:52:00,2.785,2.79,2.78,2.7899,20726.0,BTG +2024-12-05 09:51:00,2.785,2.79,2.785,2.79,1413.0,BTG +2024-12-05 09:50:00,2.785,2.7899,2.785,2.7899,2640.0,BTG +2024-12-05 09:49:00,2.785,2.785,2.78,2.785,6508.0,BTG +2024-12-05 09:48:00,2.785,2.79,2.78,2.79,7046.0,BTG +2024-12-05 09:47:00,2.79,2.79,2.7832,2.785,6835.0,BTG +2024-12-05 09:46:00,2.785,2.789,2.785,2.789,1616.0,BTG +2024-12-05 09:45:00,2.79,2.7926,2.785,2.79,56437.0,BTG +2024-12-05 09:44:00,2.791,2.8,2.79,2.8,26699.0,BTG +2024-12-05 09:43:00,2.791,2.795,2.791,2.795,2200.0,BTG +2024-12-05 09:42:00,2.795,2.8,2.7946,2.8,14633.0,BTG +2024-12-05 09:41:00,2.795,2.8,2.7949,2.7949,2251.0,BTG +2024-12-05 09:40:00,2.79,2.8,2.7852,2.8,42105.0,BTG +2024-12-05 09:39:00,2.79,2.79,2.785,2.7892,6800.0,BTG +2024-12-05 09:38:00,2.7899,2.7899,2.7886,2.7886,1487.0,BTG +2024-12-05 09:37:00,2.785,2.7882,2.78,2.785,17637.0,BTG +2024-12-05 09:36:00,2.79,2.79,2.785,2.785,5783.0,BTG +2024-12-05 09:35:00,2.785,2.789,2.785,2.789,10531.0,BTG +2024-12-05 09:34:00,2.78,2.79,2.78,2.78,2102.0,BTG +2024-12-05 09:33:00,2.7886,2.7886,2.78,2.78,606.0,BTG +2024-12-05 09:32:00,2.785,2.7884,2.785,2.785,2856.0,BTG +2024-12-05 09:31:00,2.7671,2.79,2.7671,2.78,21133.0,BTG +2024-12-05 09:30:00,2.78,2.79,2.765,2.7696,113450.0,BTG +2024-12-05 09:29:00,2.7885,2.7885,2.7885,2.7885,10.0,BTG +2024-12-05 09:20:00,2.79,2.79,2.77,2.77,37.0,BTG +2024-12-05 09:17:00,2.8,2.8,2.8,2.8,79.0,BTG +2024-12-05 09:15:00,2.7876,2.7876,2.7876,2.7876,20.0,BTG +2024-12-05 09:11:00,2.8,2.8,2.8,2.8,3.0,BTG +2024-12-05 09:05:00,2.7989,2.7989,2.7989,2.7989,2.0,BTG +2024-12-05 08:59:00,2.7997,2.8,2.78,2.78,4.0,BTG +2024-12-05 08:58:00,2.76,2.76,2.76,2.76,103.0,BTG +2024-12-05 08:56:00,2.77,2.77,2.77,2.77,20.0,BTG +2024-12-05 08:51:00,2.77,2.77,2.77,2.77,1810.0,BTG +2024-12-05 08:50:00,2.78,2.78,2.78,2.78,2.0,BTG +2024-12-05 08:49:00,2.78,2.78,2.78,2.78,5.0,BTG +2024-12-05 08:47:00,2.7501,2.775,2.7501,2.775,11.0,BTG +2024-12-05 08:33:00,2.8,2.8,2.78,2.78,2.0,BTG +2024-12-05 08:32:00,2.77,2.77,2.77,2.77,227.0,BTG +2024-12-05 08:30:00,2.76,2.76,2.75,2.75,40.0,BTG +2024-12-05 08:29:00,2.77,2.8,2.77,2.8,4000.0,BTG +2024-12-05 08:26:00,2.77,2.77,2.77,2.77,14.0,BTG +2024-12-05 08:25:00,2.7698,2.7698,2.7698,2.7698,500.0,BTG +2024-12-05 08:21:00,2.7692,2.7693,2.755,2.755,72.0,BTG +2024-12-05 08:19:00,2.77,2.77,2.77,2.77,1.0,BTG +2024-12-05 08:15:00,2.78,2.78,2.72,2.72,42361.0,BTG +2024-12-05 08:07:00,2.7898,2.7898,2.7801,2.7801,2.0,BTG +2024-12-05 08:04:00,2.7802,2.7802,2.7801,2.7801,36.0,BTG +2024-12-05 08:01:00,2.7897,2.7897,2.7803,2.785,17.0,BTG +2024-12-05 08:00:00,2.78,2.79,2.78,2.78,1272.0,BTG +2024-12-05 06:33:00,2.78,2.78,2.78,2.78,89.0,BTG +2024-12-05 06:32:00,2.78,2.78,2.78,2.78,1.0,BTG +2024-12-05 06:06:00,2.785,2.785,2.785,2.785,10.0,BTG +2024-12-05 05:45:00,2.77,2.77,2.77,2.77,2.0,BTG +2024-12-05 04:24:00,2.78,2.78,2.78,2.78,2.0,BTG +2024-12-04 20:00:00,2.78,2.78,2.78,2.78,195836.0,BTG +2024-12-04 19:54:00,2.7899,2.7899,2.7899,2.7899,1000.0,BTG +2024-12-04 19:29:00,2.7894,2.7894,2.7894,2.7894,2.0,BTG +2024-12-04 19:26:00,2.77,2.77,2.77,2.77,1.0,BTG +2024-12-04 19:19:00,2.77,2.78,2.77,2.78,31.0,BTG +2024-12-04 19:03:00,2.79,2.79,2.79,2.79,469.0,BTG +2024-12-04 18:58:00,2.79,2.79,2.79,2.79,3.0,BTG +2024-12-04 18:57:00,2.79,2.79,2.79,2.79,1.0,BTG +2024-12-04 18:55:00,2.79,2.79,2.79,2.79,4.0,BTG +2024-12-04 18:54:00,2.7897,2.7897,2.7897,2.7897,4.0,BTG +2024-12-04 18:33:00,2.78,2.78,2.78,2.78,31.0,BTG +2024-12-04 18:32:00,2.7703,2.78,2.7703,2.7703,4.0,BTG +2024-12-04 18:30:00,2.78,2.79,2.78,2.79,195838.0,BTG +2024-12-04 18:22:00,2.79,2.79,2.79,2.79,24.0,BTG +2024-12-04 18:09:00,2.7897,2.7897,2.7897,2.7897,10.0,BTG +2024-12-04 18:06:00,2.77,2.77,2.77,2.77,1.0,BTG +2024-12-04 18:01:00,2.79,2.79,2.79,2.79,200.0,BTG +2024-12-04 18:00:00,2.79,2.79,2.78,2.78,275.0,BTG +2024-12-04 17:55:00,2.79,2.79,2.79,2.79,10.0,BTG +2024-12-04 17:54:00,2.78,2.79,2.77,2.77,40001.0,BTG +2024-12-04 17:52:00,2.78,2.78,2.78,2.78,10.0,BTG +2024-12-04 17:49:00,2.77,2.77,2.77,2.77,36.0,BTG +2024-12-04 17:44:00,2.79,2.79,2.79,2.79,10.0,BTG +2024-12-04 17:42:00,2.79,2.79,2.79,2.79,1.0,BTG +2024-12-04 17:38:00,2.78,2.78,2.775,2.775,7.0,BTG +2024-12-04 17:37:00,2.7887,2.7887,2.7887,2.7887,100.0,BTG +2024-12-04 17:27:00,2.79,2.79,2.775,2.775,6.0,BTG +2024-12-04 17:26:00,2.7606,2.7606,2.7606,2.7606,2.0,BTG +2024-12-04 17:23:00,2.77,2.77,2.77,2.77,966.0,BTG +2024-12-04 17:21:00,2.77,2.77,2.77,2.77,7.0,BTG +2024-12-04 17:20:00,2.77,2.77,2.77,2.77,39.0,BTG +2024-12-04 17:19:00,2.77,2.77,2.77,2.77,597.0,BTG +2024-12-04 17:09:00,2.78,2.78,2.78,2.78,5.0,BTG +2024-12-04 17:06:00,2.79,2.79,2.79,2.79,9.0,BTG +2024-12-04 17:05:00,2.79,2.79,2.79,2.79,1.0,BTG +2024-12-04 17:01:00,2.77,2.78,2.77,2.78,231.0,BTG +2024-12-04 16:58:00,2.7891,2.7891,2.7891,2.7891,10.0,BTG +2024-12-04 16:57:00,2.77,2.77,2.77,2.77,50.0,BTG +2024-12-04 16:53:00,2.79,2.79,2.7893,2.7893,57.0,BTG +2024-12-04 16:51:00,2.78,2.78,2.78,2.78,4.0,BTG +2024-12-04 16:49:00,2.78,2.78,2.78,2.78,25.0,BTG +2024-12-04 16:47:00,2.78,2.78,2.78,2.78,5.0,BTG +2024-12-04 16:46:00,2.78,2.78,2.78,2.78,10.0,BTG +2024-12-04 16:45:00,2.77,2.79,2.77,2.79,33.0,BTG +2024-12-04 16:43:00,2.79,2.79,2.79,2.79,10.0,BTG +2024-12-04 16:40:00,2.79,2.79,2.79,2.79,214.0,BTG +2024-12-04 16:37:00,2.79,2.79,2.79,2.79,5.0,BTG +2024-12-04 16:36:00,2.79,2.79,2.7703,2.7703,286.0,BTG +2024-12-04 16:35:00,2.78,2.78,2.78,2.78,21.0,BTG +2024-12-04 16:34:00,2.7937,2.7937,2.7937,2.7937,217001.0,BTG +2024-12-04 16:33:00,2.79,2.79,2.78,2.78,4.0,BTG +2024-12-04 16:28:00,2.79,2.79,2.79,2.79,100.0,BTG +2024-12-04 16:27:00,2.7898,2.7898,2.7898,2.7898,4.0,BTG +2024-12-04 16:26:00,2.7899,2.7899,2.7899,2.7899,1.0,BTG +2024-12-04 16:24:00,2.77,2.7898,2.77,2.7898,15.0,BTG +2024-12-04 16:21:00,2.77,2.78,2.77,2.78,7.0,BTG +2024-12-04 16:14:00,2.78,2.78,2.78,2.78,50.0,BTG +2024-12-04 16:13:00,2.79,2.79,2.7897,2.7897,6.0,BTG +2024-12-04 16:11:00,2.79,2.79,2.79,2.79,2.0,BTG +2024-12-04 16:10:00,2.78,2.78,2.78,2.78,196156.0,BTG +2024-12-04 16:07:00,2.7897,2.7897,2.7803,2.7803,21.0,BTG +2024-12-04 16:03:00,2.78,2.78,2.78,2.78,36.0,BTG +2024-12-04 16:02:00,2.78,2.79,2.78,2.785,58.0,BTG +2024-12-04 16:01:00,2.78,2.78,2.78,2.78,944.0,BTG +2024-12-04 16:00:00,2.78,2.7898,2.77,2.7898,660743.0,BTG +2024-12-04 15:59:00,2.78,2.79,2.78,2.78,203746.0,BTG +2024-12-04 15:58:00,2.7801,2.79,2.78,2.79,66313.0,BTG +2024-12-04 15:57:00,2.79,2.79,2.78,2.785,137245.0,BTG +2024-12-04 15:56:00,2.79,2.79,2.7801,2.79,96132.0,BTG +2024-12-04 15:55:00,2.79,2.79,2.78,2.79,74038.0,BTG +2024-12-04 15:54:00,2.79,2.79,2.785,2.79,37379.0,BTG +2024-12-04 15:53:00,2.79,2.79,2.785,2.79,76527.0,BTG +2024-12-04 15:52:00,2.7899,2.79,2.785,2.79,117580.0,BTG +2024-12-04 15:51:00,2.785,2.7899,2.785,2.785,16459.0,BTG +2024-12-04 15:50:00,2.79,2.79,2.78,2.79,51666.0,BTG +2024-12-04 15:49:00,2.7801,2.79,2.7801,2.785,25569.0,BTG +2024-12-04 15:48:00,2.785,2.79,2.7801,2.785,23998.0,BTG +2024-12-04 15:47:00,2.785,2.7853,2.7801,2.7853,6852.0,BTG +2024-12-04 15:46:00,2.782,2.7882,2.782,2.7882,7185.0,BTG +2024-12-04 15:45:00,2.79,2.79,2.785,2.785,10597.0,BTG +2024-12-04 15:44:00,2.785,2.785,2.78,2.785,14154.0,BTG +2024-12-04 15:43:00,2.785,2.7899,2.78,2.78,2265.0,BTG +2024-12-04 15:42:00,2.785,2.785,2.78,2.78,6351.0,BTG +2024-12-04 15:41:00,2.78,2.79,2.78,2.785,8334.0,BTG +2024-12-04 15:40:00,2.7881,2.79,2.78,2.79,3505.0,BTG +2024-12-04 15:39:00,2.79,2.79,2.78,2.78,44972.0,BTG +2024-12-04 15:38:00,2.785,2.79,2.78,2.7801,72368.0,BTG +2024-12-04 15:37:00,2.785,2.785,2.785,2.785,603.0,BTG +2024-12-04 15:36:00,2.79,2.79,2.78,2.785,214686.0,BTG +2024-12-04 15:35:00,2.7981,2.7987,2.79,2.79,3736.0,BTG +2024-12-04 15:34:00,2.8,2.8,2.8,2.8,2462.0,BTG +2024-12-04 15:33:00,2.795,2.795,2.79,2.79,81537.0,BTG +2024-12-04 15:32:00,2.795,2.795,2.795,2.795,1964.0,BTG +2024-12-04 15:31:00,2.795,2.795,2.795,2.795,1604.0,BTG +2024-12-04 15:30:00,2.795,2.795,2.795,2.795,13119.0,BTG +2024-12-04 15:29:00,2.795,2.7997,2.795,2.795,2725.0,BTG +2024-12-04 15:28:00,2.7985,2.7985,2.7985,2.7985,2116.0,BTG +2024-12-04 15:27:00,2.7919,2.795,2.7919,2.795,6235.0,BTG +2024-12-04 15:26:00,2.79,2.8,2.79,2.8,3565.0,BTG +2024-12-04 15:25:00,2.795,2.8,2.7909,2.7909,8310.0,BTG +2024-12-04 15:24:00,2.795,2.795,2.79,2.79,1910.0,BTG +2024-12-04 15:23:00,2.8,2.8,2.795,2.8,640.0,BTG +2024-12-04 15:22:00,2.8,2.8,2.79,2.7999,6339.0,BTG +2024-12-04 15:21:00,2.795,2.795,2.79,2.795,6562.0,BTG +2024-12-04 15:20:00,2.8,2.8,2.795,2.795,1314.0,BTG +2024-12-04 15:19:00,2.792,2.7978,2.792,2.795,16183.0,BTG +2024-12-04 15:18:00,2.795,2.7987,2.793,2.793,19017.0,BTG +2024-12-04 15:17:00,2.795,2.799,2.79,2.799,9850.0,BTG +2024-12-04 15:16:00,2.7936,2.795,2.7936,2.795,3406.0,BTG +2024-12-04 15:15:00,2.795,2.7995,2.795,2.795,6192.0,BTG +2024-12-04 15:14:00,2.795,2.795,2.795,2.795,701.0,BTG +2024-12-04 15:13:00,2.795,2.795,2.795,2.795,2228.0,BTG +2024-12-04 15:12:00,2.795,2.795,2.79,2.795,2022.0,BTG +2024-12-04 15:11:00,2.795,2.8,2.79,2.8,457.0,BTG +2024-12-04 15:10:00,2.796,2.796,2.79,2.79,11999.0,BTG +2024-12-04 15:09:00,2.7902,2.7982,2.79,2.7982,6389.0,BTG +2024-12-04 15:08:00,2.795,2.795,2.795,2.795,735.0,BTG +2024-12-04 15:07:00,2.79,2.795,2.79,2.79,2440.0,BTG +2024-12-04 15:06:00,2.7917,2.7923,2.79,2.79,21469.0,BTG +2024-12-04 15:05:00,2.79,2.8,2.79,2.8,45668.0,BTG +2024-12-04 15:04:00,2.79,2.7997,2.79,2.795,54920.0,BTG +2024-12-04 15:03:00,2.7901,2.7982,2.79,2.7982,1663.0,BTG +2024-12-04 15:02:00,2.795,2.795,2.79,2.7901,1307.0,BTG +2024-12-04 15:01:00,2.79,2.79,2.79,2.79,1356.0,BTG +2024-12-04 15:00:00,2.795,2.7952,2.795,2.795,3011.0,BTG +2024-12-04 14:59:00,2.795,2.795,2.795,2.795,4502.0,BTG +2024-12-04 14:58:00,2.795,2.795,2.795,2.795,300.0,BTG +2024-12-04 14:57:00,2.795,2.795,2.795,2.795,469.0,BTG +2024-12-04 14:56:00,2.795,2.795,2.795,2.795,3498.0,BTG +2024-12-04 14:55:00,2.798,2.8,2.7935,2.8,5971.0,BTG +2024-12-04 14:54:00,2.795,2.795,2.795,2.795,1501.0,BTG +2024-12-04 14:52:00,2.795,2.795,2.79,2.795,9756.0,BTG +2024-12-04 14:51:00,2.7942,2.8,2.7942,2.795,8321.0,BTG +2024-12-04 14:50:00,2.795,2.795,2.795,2.795,5041.0,BTG +2024-12-04 14:49:00,2.795,2.795,2.79,2.795,8997.0,BTG +2024-12-04 14:48:00,2.795,2.795,2.79,2.7938,7099.0,BTG +2024-12-04 14:47:00,2.795,2.8,2.79,2.795,15602.0,BTG +2024-12-04 14:46:00,2.795,2.7976,2.79,2.795,6677.0,BTG +2024-12-04 14:45:00,2.7999,2.7999,2.7995,2.7995,1899.0,BTG +2024-12-04 14:44:00,2.7988,2.7988,2.795,2.795,1797.0,BTG +2024-12-04 14:43:00,2.795,2.795,2.79,2.79,3057.0,BTG +2024-12-04 14:42:00,2.7928,2.7983,2.7928,2.7983,9860.0,BTG +2024-12-04 14:41:00,2.798,2.798,2.795,2.795,3236.0,BTG +2024-12-04 14:40:00,2.795,2.7999,2.795,2.795,5091.0,BTG +2024-12-04 14:37:00,2.795,2.795,2.795,2.795,393.0,BTG +2024-12-04 14:36:00,2.7998,2.7998,2.7998,2.7998,4108.0,BTG +2024-12-04 14:35:00,2.7999,2.7999,2.79,2.795,5073.0,BTG +2024-12-04 14:34:00,2.7999,2.7999,2.795,2.795,8313.0,BTG +2024-12-04 14:33:00,2.792,2.795,2.79,2.79,21002.0,BTG +2024-12-04 14:32:00,2.7952,2.8,2.79,2.79,6051.0,BTG +2024-12-04 14:31:00,2.8,2.8,2.79,2.79,43109.0,BTG +2024-12-04 14:30:00,2.79,2.8,2.78,2.7943,168427.0,BTG +2024-12-04 14:29:00,2.79,2.79,2.7899,2.79,12584.0,BTG +2024-12-04 14:28:00,2.79,2.79,2.7857,2.79,3380.0,BTG +2024-12-04 14:27:00,2.785,2.79,2.78,2.785,4749.0,BTG +2024-12-04 14:26:00,2.7899,2.7899,2.78,2.7897,35101.0,BTG +2024-12-04 14:25:00,2.79,2.79,2.78,2.785,112215.0,BTG +2024-12-04 14:24:00,2.8,2.8,2.79,2.79,11281.0,BTG +2024-12-04 14:23:00,2.7957,2.7957,2.795,2.795,3100.0,BTG +2024-12-04 14:21:00,2.7952,2.7952,2.7952,2.7952,2400.0,BTG +2024-12-04 14:20:00,2.795,2.8,2.795,2.8,4375.0,BTG +2024-12-04 14:19:00,2.8,2.8,2.79,2.795,8445.0,BTG +2024-12-04 14:18:00,2.795,2.795,2.79,2.79,2600.0,BTG +2024-12-04 14:16:00,2.795,2.795,2.795,2.795,1847.0,BTG +2024-12-04 14:15:00,2.7977,2.7977,2.7977,2.7977,3200.0,BTG +2024-12-04 14:14:00,2.795,2.795,2.795,2.795,2200.0,BTG +2024-12-04 14:13:00,2.79,2.795,2.79,2.795,7659.0,BTG +2024-12-04 14:12:00,2.795,2.795,2.79,2.795,21301.0,BTG +2024-12-04 14:11:00,2.79,2.795,2.79,2.795,34253.0,BTG +2024-12-04 14:10:00,2.795,2.795,2.795,2.795,4410.0,BTG +2024-12-04 14:09:00,2.7901,2.8,2.7901,2.8,19763.0,BTG +2024-12-04 14:08:00,2.7942,2.8,2.7917,2.7938,8055.0,BTG +2024-12-04 14:07:00,2.79,2.8,2.79,2.795,217086.0,BTG +2024-12-04 14:06:00,2.79,2.79,2.7858,2.79,22347.0,BTG +2024-12-04 14:05:00,2.79,2.79,2.78,2.79,15295.0,BTG +2024-12-04 14:04:00,2.7828,2.79,2.7801,2.7888,36130.0,BTG +2024-12-04 14:03:00,2.785,2.785,2.785,2.785,12989.0,BTG +2024-12-04 14:02:00,2.785,2.79,2.7801,2.785,9443.0,BTG +2024-12-04 14:01:00,2.79,2.79,2.785,2.785,23536.0,BTG +2024-12-04 14:00:00,2.789,2.79,2.78,2.785,115763.0,BTG +2024-12-04 13:59:00,2.79,2.8,2.78,2.7877,197450.0,BTG +2024-12-04 13:58:00,2.79,2.7939,2.79,2.79,12508.0,BTG +2024-12-04 13:57:00,2.79,2.8,2.79,2.79,14822.0,BTG +2024-12-04 13:56:00,2.79,2.8,2.79,2.8,57076.0,BTG +2024-12-04 13:54:00,2.79,2.79,2.79,2.79,610.0,BTG +2024-12-04 13:53:00,2.791,2.7982,2.791,2.7982,1583.0,BTG +2024-12-04 13:52:00,2.795,2.795,2.791,2.791,2546.0,BTG +2024-12-04 13:51:00,2.7953,2.7953,2.79,2.79,3939.0,BTG +2024-12-04 13:50:00,2.795,2.795,2.795,2.795,880.0,BTG +2024-12-04 13:49:00,2.79,2.795,2.79,2.795,1208.0,BTG +2024-12-04 13:48:00,2.795,2.8,2.79,2.795,23412.0,BTG +2024-12-04 13:47:00,2.785,2.8,2.78,2.8,161977.0,BTG +2024-12-04 13:46:00,2.78,2.7885,2.78,2.785,58109.0,BTG +2024-12-04 13:45:00,2.7856,2.79,2.78,2.7803,5097.0,BTG +2024-12-04 13:44:00,2.78,2.79,2.78,2.79,5126.0,BTG +2024-12-04 13:43:00,2.785,2.7877,2.78,2.78,4650.0,BTG +2024-12-04 13:42:00,2.78,2.785,2.78,2.785,16226.0,BTG +2024-12-04 13:41:00,2.78,2.78,2.78,2.78,429.0,BTG +2024-12-04 13:40:00,2.7872,2.7872,2.785,2.785,4120.0,BTG +2024-12-04 13:39:00,2.785,2.79,2.7801,2.7833,2902.0,BTG +2024-12-04 13:38:00,2.785,2.7892,2.785,2.7892,1903.0,BTG +2024-12-04 13:37:00,2.789,2.789,2.7834,2.7834,3730.0,BTG +2024-12-04 13:36:00,2.78,2.79,2.78,2.789,2250.0,BTG +2024-12-04 13:35:00,2.78,2.7888,2.78,2.78,1066.0,BTG +2024-12-04 13:34:00,2.78,2.785,2.78,2.785,2590.0,BTG +2024-12-04 13:33:00,2.78,2.785,2.78,2.785,18300.0,BTG +2024-12-04 13:32:00,2.78,2.78,2.78,2.78,762.0,BTG +2024-12-04 13:31:00,2.78,2.79,2.78,2.78,4840.0,BTG +2024-12-04 13:30:00,2.785,2.785,2.78,2.78,17940.0,BTG +2024-12-04 13:29:00,2.78,2.785,2.78,2.78,42566.0,BTG +2024-12-04 13:28:00,2.79,2.79,2.78,2.785,1525.0,BTG +2024-12-04 13:27:00,2.785,2.785,2.78,2.785,1321.0,BTG +2024-12-04 13:26:00,2.785,2.79,2.78,2.78,2988.0,BTG +2024-12-04 13:25:00,2.785,2.7856,2.78,2.785,4370.0,BTG +2024-12-04 13:24:00,2.78,2.785,2.78,2.78,5047.0,BTG +2024-12-04 13:23:00,2.78,2.79,2.78,2.785,21010.0,BTG +2024-12-04 13:22:00,2.785,2.785,2.78,2.78,7928.0,BTG +2024-12-04 13:21:00,2.785,2.785,2.78,2.78,3346.0,BTG +2024-12-04 13:20:00,2.785,2.7899,2.78,2.7898,11662.0,BTG +2024-12-04 13:19:00,2.785,2.7899,2.785,2.785,12437.0,BTG +2024-12-04 13:18:00,2.78,2.7888,2.78,2.785,2121.0,BTG +2024-12-04 13:17:00,2.785,2.785,2.78,2.78,14207.0,BTG +2024-12-04 13:16:00,2.78,2.79,2.78,2.78,11511.0,BTG +2024-12-04 13:15:00,2.79,2.79,2.78,2.78,9314.0,BTG +2024-12-04 13:14:00,2.7882,2.7883,2.78,2.785,15442.0,BTG +2024-12-04 13:13:00,2.79,2.8,2.785,2.785,161489.0,BTG +2024-12-04 13:12:00,2.795,2.795,2.79,2.79,2872.0,BTG +2024-12-04 13:11:00,2.795,2.795,2.795,2.795,2100.0,BTG +2024-12-04 13:10:00,2.79,2.8,2.79,2.79,5706.0,BTG +2024-12-04 13:09:00,2.79,2.7983,2.79,2.795,1446.0,BTG +2024-12-04 13:08:00,2.795,2.7999,2.79,2.79,2791.0,BTG +2024-12-04 13:07:00,2.7917,2.795,2.79,2.795,8687.0,BTG +2024-12-04 13:06:00,2.79,2.7954,2.79,2.79,6893.0,BTG +2024-12-04 13:05:00,2.8,2.8,2.79,2.79,14995.0,BTG +2024-12-04 13:04:00,2.79,2.795,2.79,2.7901,15723.0,BTG +2024-12-04 13:03:00,2.795,2.795,2.795,2.795,127.0,BTG +2024-12-04 13:02:00,2.795,2.7984,2.79,2.79,3516.0,BTG +2024-12-04 13:01:00,2.795,2.795,2.79,2.795,2791.0,BTG +2024-12-04 13:00:00,2.79,2.79,2.79,2.79,466.0,BTG +2024-12-04 12:59:00,2.8,2.8,2.79,2.795,6375.0,BTG +2024-12-04 12:58:00,2.795,2.795,2.79,2.795,2599.0,BTG +2024-12-04 12:57:00,2.795,2.796,2.79,2.795,1018.0,BTG +2024-12-04 12:56:00,2.795,2.795,2.79,2.795,3492.0,BTG +2024-12-04 12:55:00,2.79,2.795,2.79,2.795,924.0,BTG +2024-12-04 12:54:00,2.79,2.7965,2.79,2.795,1775.0,BTG +2024-12-04 12:53:00,2.79,2.8,2.79,2.79,2547.0,BTG +2024-12-04 12:52:00,2.795,2.795,2.79,2.79,9921.0,BTG +2024-12-04 12:51:00,2.79,2.795,2.79,2.795,4332.0,BTG +2024-12-04 12:50:00,2.79,2.7983,2.79,2.795,9342.0,BTG +2024-12-04 12:49:00,2.7982,2.8,2.79,2.795,55886.0,BTG +2024-12-04 12:48:00,2.8,2.8,2.79,2.79,585.0,BTG +2024-12-04 12:47:00,2.7913,2.7999,2.7913,2.795,1128.0,BTG +2024-12-04 12:46:00,2.7998,2.7998,2.795,2.795,2365.0,BTG +2024-12-04 12:45:00,2.7901,2.7988,2.7901,2.7958,30996.0,BTG +2024-12-04 12:44:00,2.795,2.8,2.7901,2.7901,8514.0,BTG +2024-12-04 12:43:00,2.7987,2.7987,2.795,2.795,15241.0,BTG +2024-12-04 12:42:00,2.785,2.8,2.785,2.7952,230632.0,BTG +2024-12-04 12:41:00,2.79,2.8,2.785,2.7899,176946.0,BTG +2024-12-04 12:40:00,2.7901,2.8,2.79,2.799,10056.0,BTG +2024-12-04 12:39:00,2.795,2.8,2.79,2.79,34784.0,BTG +2024-12-04 12:38:00,2.8,2.8,2.79,2.8,11121.0,BTG +2024-12-04 12:37:00,2.79,2.795,2.79,2.79,7003.0,BTG +2024-12-04 12:36:00,2.796,2.8,2.79,2.8,4703.0,BTG +2024-12-04 12:35:00,2.79,2.7999,2.79,2.7925,9726.0,BTG +2024-12-04 12:34:00,2.79,2.8,2.79,2.798,8900.0,BTG +2024-12-04 12:33:00,2.79,2.795,2.79,2.795,11715.0,BTG +2024-12-04 12:32:00,2.7916,2.8,2.79,2.79,15059.0,BTG +2024-12-04 12:31:00,2.795,2.7989,2.79,2.79,29347.0,BTG +2024-12-04 12:30:00,2.8,2.8,2.79,2.795,22591.0,BTG +2024-12-04 12:29:00,2.8,2.8,2.79,2.8,77121.0,BTG +2024-12-04 12:28:00,2.7999,2.8,2.79,2.8,86027.0,BTG +2024-12-04 12:27:00,2.81,2.81,2.79,2.7966,250067.0,BTG +2024-12-04 12:26:00,2.8001,2.81,2.8,2.81,105600.0,BTG +2024-12-04 12:25:00,2.8,2.81,2.8,2.8016,56225.0,BTG +2024-12-04 12:24:00,2.8,2.81,2.8,2.8024,54058.0,BTG +2024-12-04 12:23:00,2.805,2.81,2.8,2.8002,83903.0,BTG +2024-12-04 12:22:00,2.818,2.82,2.8,2.805,370020.0,BTG +2024-12-04 12:21:00,2.81,2.82,2.81,2.81,65797.0,BTG +2024-12-04 12:20:00,2.82,2.82,2.81,2.82,47529.0,BTG +2024-12-04 12:19:00,2.81,2.8182,2.81,2.8101,47052.0,BTG +2024-12-04 12:18:00,2.81,2.82,2.81,2.82,62237.0,BTG +2024-12-04 12:17:00,2.8123,2.82,2.81,2.813,50406.0,BTG +2024-12-04 12:16:00,2.81,2.82,2.81,2.815,64313.0,BTG +2024-12-04 12:15:00,2.8101,2.8199,2.81,2.8158,59489.0,BTG +2024-12-04 12:14:00,2.81,2.815,2.81,2.81,37119.0,BTG +2024-12-04 12:13:00,2.82,2.82,2.81,2.82,59064.0,BTG +2024-12-04 12:12:00,2.82,2.82,2.81,2.81,31100.0,BTG +2024-12-04 12:11:00,2.8124,2.815,2.81,2.815,17916.0,BTG +2024-12-04 12:10:00,2.82,2.82,2.81,2.815,7195.0,BTG +2024-12-04 12:09:00,2.815,2.815,2.81,2.81,3319.0,BTG +2024-12-04 12:08:00,2.81,2.82,2.81,2.815,16732.0,BTG +2024-12-04 12:07:00,2.81,2.8167,2.81,2.8105,1823.0,BTG +2024-12-04 12:06:00,2.8126,2.815,2.81,2.81,13601.0,BTG +2024-12-04 12:05:00,2.82,2.82,2.81,2.81,10767.0,BTG +2024-12-04 12:04:00,2.8155,2.8155,2.815,2.815,4014.0,BTG +2024-12-04 12:03:00,2.815,2.815,2.815,2.815,377.0,BTG +2024-12-04 12:02:00,2.82,2.82,2.81,2.81,2123.0,BTG +2024-12-04 12:01:00,2.815,2.8181,2.81,2.81,11135.0,BTG +2024-12-04 12:00:00,2.81,2.815,2.81,2.81,28370.0,BTG +2024-12-04 11:59:00,2.82,2.82,2.81,2.8199,14681.0,BTG +2024-12-04 11:57:00,2.81,2.8182,2.81,2.815,3320.0,BTG +2024-12-04 11:56:00,2.81,2.82,2.81,2.81,1713.0,BTG +2024-12-04 11:55:00,2.815,2.8166,2.81,2.8166,12305.0,BTG +2024-12-04 11:54:00,2.815,2.82,2.81,2.815,6968.0,BTG +2024-12-04 11:53:00,2.81,2.815,2.81,2.81,21783.0,BTG +2024-12-04 11:52:00,2.815,2.82,2.81,2.81,7395.0,BTG +2024-12-04 11:51:00,2.81,2.82,2.81,2.82,25227.0,BTG +2024-12-04 11:50:00,2.81,2.82,2.81,2.81,8316.0,BTG +2024-12-04 11:49:00,2.818,2.8199,2.81,2.81,36172.0,BTG +2024-12-04 11:48:00,2.82,2.82,2.81,2.81,25876.0,BTG +2024-12-04 11:47:00,2.82,2.83,2.81,2.815,115505.0,BTG +2024-12-04 11:46:00,2.82,2.8218,2.82,2.82,2400.0,BTG +2024-12-04 11:45:00,2.82,2.83,2.82,2.8214,58973.0,BTG +2024-12-04 11:44:00,2.82,2.83,2.82,2.8201,16159.0,BTG +2024-12-04 11:43:00,2.83,2.83,2.82,2.825,11208.0,BTG +2024-12-04 11:42:00,2.825,2.825,2.82,2.82,6269.0,BTG +2024-12-04 11:41:00,2.825,2.83,2.82,2.82,13470.0,BTG +2024-12-04 11:40:00,2.825,2.83,2.82,2.82,46904.0,BTG +2024-12-04 11:39:00,2.82,2.8261,2.82,2.82,13442.0,BTG +2024-12-04 11:38:00,2.825,2.8297,2.82,2.8283,7925.0,BTG +2024-12-04 11:37:00,2.82,2.825,2.82,2.82,19900.0,BTG +2024-12-04 11:36:00,2.835,2.835,2.82,2.8283,149014.0,BTG +2024-12-04 11:35:00,2.8399,2.8399,2.83,2.8348,14517.0,BTG +2024-12-04 11:34:00,2.83,2.8384,2.83,2.835,10774.0,BTG +2024-12-04 11:33:00,2.8357,2.8399,2.835,2.835,6859.0,BTG +2024-12-04 11:32:00,2.8368,2.8368,2.835,2.835,6145.0,BTG +2024-12-04 11:31:00,2.835,2.84,2.835,2.835,7881.0,BTG +2024-12-04 11:30:00,2.8303,2.84,2.83,2.835,6316.0,BTG +2024-12-04 11:29:00,2.8299,2.84,2.82,2.8344,173221.0,BTG +2024-12-04 11:28:00,2.825,2.83,2.825,2.825,3379.0,BTG +2024-12-04 11:27:00,2.83,2.83,2.825,2.825,4905.0,BTG +2024-12-04 11:26:00,2.8283,2.8295,2.82,2.82,2425.0,BTG +2024-12-04 11:25:00,2.825,2.825,2.825,2.825,436.0,BTG +2024-12-04 11:24:00,2.825,2.83,2.825,2.83,4700.0,BTG +2024-12-04 11:23:00,2.8253,2.828,2.82,2.82,20700.0,BTG +2024-12-04 11:22:00,2.8282,2.8282,2.825,2.825,2487.0,BTG +2024-12-04 11:21:00,2.83,2.83,2.82,2.82,21814.0,BTG +2024-12-04 11:19:00,2.82,2.825,2.82,2.825,761.0,BTG +2024-12-04 11:18:00,2.825,2.825,2.82,2.82,1661.0,BTG +2024-12-04 11:17:00,2.825,2.825,2.82,2.825,1927.0,BTG +2024-12-04 11:15:00,2.82,2.825,2.82,2.825,306.0,BTG +2024-12-04 11:14:00,2.825,2.8277,2.821,2.825,3584.0,BTG +2024-12-04 11:13:00,2.82,2.825,2.82,2.825,762.0,BTG +2024-12-04 11:12:00,2.825,2.825,2.825,2.825,212.0,BTG +2024-12-04 11:11:00,2.825,2.825,2.82,2.82,2616.0,BTG +2024-12-04 11:10:00,2.825,2.825,2.82,2.825,441.0,BTG +2024-12-04 11:09:00,2.82,2.8281,2.82,2.8281,2524.0,BTG +2024-12-04 11:08:00,2.825,2.83,2.825,2.83,743.0,BTG +2024-12-04 11:07:00,2.821,2.825,2.82,2.825,5865.0,BTG +2024-12-04 11:06:00,2.8285,2.83,2.82,2.8248,8396.0,BTG +2024-12-04 11:05:00,2.825,2.83,2.82,2.824,29911.0,BTG +2024-12-04 11:04:00,2.825,2.825,2.82,2.825,2665.0,BTG +2024-12-04 11:03:00,2.83,2.83,2.83,2.83,624.0,BTG +2024-12-04 11:02:00,2.8285,2.8285,2.8285,2.8285,1062.0,BTG +2024-12-04 11:01:00,2.825,2.8286,2.825,2.8282,9973.0,BTG +2024-12-04 11:00:00,2.8282,2.8299,2.82,2.8287,13514.0,BTG +2024-12-04 10:59:00,2.83,2.83,2.8247,2.8247,210294.0,BTG +2024-12-04 10:58:00,2.84,2.84,2.835,2.835,467.0,BTG +2024-12-04 10:57:00,2.835,2.84,2.83,2.84,4319.0,BTG +2024-12-04 10:56:00,2.84,2.84,2.83,2.84,8512.0,BTG +2024-12-04 10:55:00,2.84,2.84,2.835,2.8357,7792.0,BTG +2024-12-04 10:54:00,2.84,2.84,2.83,2.84,59082.0,BTG +2024-12-04 10:53:00,2.8282,2.84,2.8252,2.83,189389.0,BTG +2024-12-04 10:52:00,2.825,2.83,2.82,2.83,17793.0,BTG +2024-12-04 10:51:00,2.83,2.83,2.8201,2.8201,7129.0,BTG +2024-12-04 10:50:00,2.8281,2.83,2.825,2.825,18442.0,BTG +2024-12-04 10:49:00,2.825,2.825,2.8203,2.825,1084.0,BTG +2024-12-04 10:48:00,2.8284,2.8284,2.825,2.825,853.0,BTG +2024-12-04 10:47:00,2.8354,2.84,2.825,2.8282,103910.0,BTG +2024-12-04 10:46:00,2.84,2.84,2.83,2.84,17872.0,BTG +2024-12-04 10:45:00,2.84,2.84,2.83,2.8318,16890.0,BTG +2024-12-04 10:44:00,2.835,2.84,2.835,2.84,7332.0,BTG +2024-12-04 10:43:00,2.84,2.84,2.835,2.84,984.0,BTG +2024-12-04 10:42:00,2.835,2.84,2.835,2.84,6570.0,BTG +2024-12-04 10:41:00,2.8382,2.84,2.83,2.84,18254.0,BTG +2024-12-04 10:40:00,2.8339,2.84,2.8339,2.84,8966.0,BTG +2024-12-04 10:39:00,2.83,2.84,2.83,2.835,20001.0,BTG +2024-12-04 10:38:00,2.835,2.84,2.83,2.835,1917.0,BTG +2024-12-04 10:37:00,2.84,2.84,2.835,2.84,1201.0,BTG +2024-12-04 10:36:00,2.84,2.84,2.835,2.84,1326.0,BTG +2024-12-04 10:35:00,2.83,2.84,2.83,2.8301,124220.0,BTG +2024-12-04 10:34:00,2.8299,2.83,2.82,2.8258,33393.0,BTG +2024-12-04 10:33:00,2.8299,2.8299,2.8254,2.8297,7318.0,BTG +2024-12-04 10:32:00,2.8318,2.84,2.825,2.825,108440.0,BTG +2024-12-04 10:31:00,2.8291,2.84,2.8263,2.8318,69325.0,BTG +2024-12-04 10:30:00,2.8299,2.8299,2.8267,2.8267,5223.0,BTG +2024-12-04 10:29:00,2.8284,2.83,2.825,2.825,36548.0,BTG +2024-12-04 10:28:00,2.8301,2.84,2.825,2.8282,123201.0,BTG +2024-12-04 10:27:00,2.835,2.84,2.8301,2.833,63258.0,BTG +2024-12-04 10:26:00,2.835,2.84,2.8301,2.8321,37008.0,BTG +2024-12-04 10:25:00,2.8235,2.84,2.82,2.8317,137271.0,BTG +2024-12-04 10:24:00,2.8199,2.83,2.815,2.825,115455.0,BTG +2024-12-04 10:23:00,2.8158,2.82,2.815,2.815,19835.0,BTG +2024-12-04 10:22:00,2.8199,2.82,2.815,2.82,31861.0,BTG +2024-12-04 10:21:00,2.819,2.82,2.815,2.82,26816.0,BTG +2024-12-04 10:20:00,2.8152,2.82,2.81,2.8198,52907.0,BTG +2024-12-04 10:19:00,2.82,2.82,2.815,2.8158,24831.0,BTG +2024-12-04 10:18:00,2.815,2.8199,2.815,2.8152,3620.0,BTG +2024-12-04 10:17:00,2.815,2.8184,2.815,2.8184,11734.0,BTG +2024-12-04 10:16:00,2.8156,2.8182,2.8137,2.815,2521.0,BTG +2024-12-04 10:15:00,2.82,2.83,2.81,2.819,128098.0,BTG +2024-12-04 10:14:00,2.825,2.83,2.82,2.82,9974.0,BTG +2024-12-04 10:13:00,2.82,2.825,2.82,2.825,10794.0,BTG +2024-12-04 10:12:00,2.825,2.8281,2.825,2.825,513.0,BTG +2024-12-04 10:11:00,2.82,2.83,2.82,2.825,17831.0,BTG +2024-12-04 10:10:00,2.815,2.82,2.815,2.82,8553.0,BTG +2024-12-04 10:09:00,2.815,2.815,2.815,2.815,25073.0,BTG +2024-12-04 10:08:00,2.815,2.82,2.815,2.82,4307.0,BTG +2024-12-04 10:07:00,2.815,2.8162,2.8101,2.815,11616.0,BTG +2024-12-04 10:06:00,2.8134,2.82,2.8134,2.8187,14988.0,BTG +2024-12-04 10:05:00,2.8101,2.8199,2.81,2.812,35275.0,BTG +2024-12-04 10:04:00,2.8199,2.8199,2.8101,2.8101,1944.0,BTG +2024-12-04 10:03:00,2.815,2.82,2.81,2.82,15970.0,BTG +2024-12-04 10:02:00,2.805,2.82,2.805,2.8183,74376.0,BTG +2024-12-04 10:01:00,2.8045,2.8099,2.8021,2.8021,6097.0,BTG +2024-12-04 10:00:00,2.8094,2.81,2.805,2.81,28021.0,BTG +2024-12-04 09:59:00,2.805,2.8094,2.805,2.8094,9755.0,BTG +2024-12-04 09:58:00,2.8083,2.81,2.805,2.805,20415.0,BTG +2024-12-04 09:57:00,2.7994,2.81,2.795,2.805,195579.0,BTG +2024-12-04 09:56:00,2.7917,2.8,2.7917,2.7979,12870.0,BTG +2024-12-04 09:55:00,2.8,2.8,2.795,2.7999,7740.0,BTG +2024-12-04 09:54:00,2.7952,2.8,2.7952,2.8,810.0,BTG +2024-12-04 09:53:00,2.7993,2.7993,2.7993,2.7993,713.0,BTG +2024-12-04 09:52:00,2.8,2.8,2.795,2.795,12037.0,BTG +2024-12-04 09:51:00,2.7999,2.8,2.79,2.795,22314.0,BTG +2024-12-04 09:50:00,2.8009,2.81,2.795,2.7992,69025.0,BTG +2024-12-04 09:49:00,2.81,2.81,2.8,2.8,14663.0,BTG +2024-12-04 09:48:00,2.8099,2.81,2.805,2.805,16066.0,BTG +2024-12-04 09:47:00,2.8,2.81,2.8,2.81,38559.0,BTG +2024-12-04 09:46:00,2.805,2.81,2.8,2.805,71864.0,BTG +2024-12-04 09:45:00,2.809,2.81,2.8,2.8052,36747.0,BTG +2024-12-04 09:44:00,2.8085,2.8085,2.801,2.805,3522.0,BTG +2024-12-04 09:43:00,2.8025,2.81,2.8001,2.8088,17021.0,BTG +2024-12-04 09:42:00,2.8009,2.81,2.8001,2.8009,3247.0,BTG +2024-12-04 09:41:00,2.805,2.8087,2.805,2.805,7017.0,BTG +2024-12-04 09:40:00,2.81,2.81,2.8001,2.805,32428.0,BTG +2024-12-04 09:39:00,2.7969,2.81,2.7967,2.805,39134.0,BTG +2024-12-04 09:38:00,2.795,2.8,2.795,2.8,10128.0,BTG +2024-12-04 09:37:00,2.8,2.8,2.795,2.798,4830.0,BTG +2024-12-04 09:36:00,2.8,2.8,2.795,2.7992,19208.0,BTG +2024-12-04 09:35:00,2.8026,2.81,2.8,2.8,31493.0,BTG +2024-12-04 09:34:00,2.805,2.805,2.805,2.805,1522.0,BTG +2024-12-04 09:33:00,2.8094,2.81,2.8,2.8014,19728.0,BTG +2024-12-04 09:32:00,2.803,2.803,2.803,2.803,1131.0,BTG +2024-12-04 09:31:00,2.805,2.815,2.8,2.8,81038.0,BTG +2024-12-04 09:30:00,2.81,2.815,2.8,2.805,68796.0,BTG +2024-12-04 09:24:00,2.82,2.82,2.82,2.82,2299.0,BTG +2024-12-04 09:21:00,2.82,2.82,2.8197,2.8197,160.0,BTG +2024-12-04 09:19:00,2.82,2.82,2.82,2.82,100.0,BTG +2024-12-04 09:16:00,2.8197,2.8197,2.8197,2.8197,1.0,BTG +2024-12-04 09:13:00,2.81,2.81,2.81,2.81,101.0,BTG +2024-12-04 09:09:00,2.815,2.815,2.815,2.815,1.0,BTG +2024-12-04 09:07:00,2.82,2.82,2.81,2.81,49.0,BTG +2024-12-04 09:05:00,2.82,2.82,2.815,2.815,111.0,BTG +2024-12-04 09:00:00,2.82,2.82,2.82,2.82,3.0,BTG +2024-12-04 08:58:00,2.82,2.82,2.82,2.82,100.0,BTG +2024-12-04 08:51:00,2.82,2.82,2.82,2.82,1.0,BTG +2024-12-04 08:45:00,2.8199,2.8199,2.8199,2.8199,2.0,BTG +2024-12-04 08:44:00,2.82,2.82,2.81,2.81,8.0,BTG +2024-12-04 08:42:00,2.8199,2.8199,2.8199,2.8199,30.0,BTG +2024-12-04 08:41:00,2.8196,2.8196,2.8196,2.8196,15.0,BTG +2024-12-04 08:34:00,2.82,2.82,2.82,2.82,100.0,BTG +2024-12-04 08:33:00,2.8199,2.8199,2.8199,2.8199,14.0,BTG +2024-12-04 08:31:00,2.82,2.82,2.82,2.82,2.0,BTG +2024-12-04 08:30:00,2.8008,2.8008,2.8008,2.8008,1.0,BTG +2024-12-04 08:28:00,2.82,2.82,2.82,2.82,72.0,BTG +2024-12-04 08:25:00,2.82,2.82,2.82,2.82,6.0,BTG +2024-12-04 08:24:00,2.82,2.82,2.8006,2.81,8.0,BTG +2024-12-04 08:20:00,2.8,2.8,2.8,2.8,3.0,BTG +2024-12-04 08:19:00,2.82,2.82,2.82,2.82,50.0,BTG +2024-12-04 08:18:00,2.8009,2.8009,2.8009,2.8009,100.0,BTG +2024-12-04 08:11:00,2.8,2.8,2.8,2.8,500.0,BTG +2024-12-04 08:08:00,2.8,2.8,2.8,2.8,100.0,BTG +2024-12-04 08:04:00,2.81,2.81,2.81,2.81,2539.0,BTG +2024-12-04 08:02:00,2.805,2.81,2.805,2.81,461.0,BTG +2024-12-04 08:01:00,2.825,2.825,2.8,2.8,2.0,BTG +2024-12-04 08:00:00,2.8497,2.8497,2.8,2.8,3974.0,BTG +2024-12-04 07:59:00,2.8,2.8,2.8,2.8,10.0,BTG +2024-12-04 07:39:00,2.81,2.81,2.81,2.81,5.0,BTG +2024-12-04 07:33:00,2.81,2.81,2.81,2.81,1906.0,BTG +2024-12-04 07:32:00,2.81,2.81,2.81,2.81,2622.0,BTG +2024-12-04 07:18:00,2.82,2.82,2.82,2.82,100.0,BTG +2024-12-04 07:15:00,2.82,2.82,2.82,2.82,50.0,BTG +2024-12-04 07:00:00,2.81,2.81,2.81,2.81,132.0,BTG +2024-12-04 06:25:00,2.84,2.84,2.84,2.84,1.0,BTG +2024-12-04 05:59:00,2.8,2.8,2.8,2.8,1.0,BTG +2024-12-04 04:01:00,2.79,2.8,2.79,2.8,1375.0,BTG +2024-12-03 20:00:00,2.8,2.8,2.8,2.8,169665.0,BTG +2024-12-03 19:49:00,2.77,2.79,2.77,2.79,2.0,BTG +2024-12-03 19:46:00,2.8093,2.8093,2.8093,2.8093,194.0,BTG +2024-12-03 19:43:00,2.8091,2.8091,2.8091,2.8091,1.0,BTG +2024-12-03 19:42:00,2.81,2.81,2.81,2.81,7.0,BTG +2024-12-03 19:41:00,2.8,2.8,2.8,2.8,1770.0,BTG +2024-12-03 19:34:00,2.8081,2.8081,2.8081,2.8081,25.0,BTG +2024-12-03 19:29:00,2.81,2.81,2.81,2.81,3.0,BTG +2024-12-03 19:21:00,2.8094,2.8094,2.8094,2.8094,5.0,BTG +2024-12-03 19:15:00,2.77,2.77,2.77,2.77,1.0,BTG +2024-12-03 19:11:00,2.7703,2.7703,2.7703,2.7703,300.0,BTG +2024-12-03 19:04:00,2.81,2.81,2.81,2.81,1.0,BTG +2024-12-03 18:57:00,2.81,2.81,2.81,2.81,5.0,BTG +2024-12-03 18:55:00,2.8,2.8,2.8,2.8,157.0,BTG +2024-12-03 18:53:00,2.81,2.81,2.8,2.8,1345.0,BTG +2024-12-03 18:52:00,2.8099,2.8099,2.8099,2.8099,3.0,BTG +2024-12-03 18:41:00,2.8097,2.8097,2.8097,2.8097,10.0,BTG +2024-12-03 18:34:00,2.81,2.81,2.81,2.81,7.0,BTG +2024-12-03 18:30:00,2.8,2.8,2.8,2.8,169665.0,BTG +2024-12-03 18:23:00,2.8099,2.81,2.8099,2.81,40.0,BTG +2024-12-03 18:22:00,2.81,2.81,2.81,2.81,400.0,BTG +2024-12-03 18:17:00,2.8003,2.8003,2.8003,2.8003,86.0,BTG +2024-12-03 18:15:00,2.81,2.81,2.81,2.81,2.0,BTG +2024-12-03 18:08:00,2.8,2.8,2.8,2.8,35.0,BTG +2024-12-03 17:53:00,2.81,2.81,2.81,2.81,15.0,BTG +2024-12-03 17:51:00,2.81,2.81,2.81,2.81,5.0,BTG +2024-12-03 17:44:00,2.8099,2.81,2.805,2.805,197.0,BTG +2024-12-03 17:43:00,2.81,2.81,2.805,2.805,90.0,BTG +2024-12-03 17:41:00,2.81,2.81,2.81,2.81,105.0,BTG +2024-12-03 17:40:00,2.81,2.81,2.81,2.81,5.0,BTG +2024-12-03 17:38:00,2.8002,2.8002,2.8002,2.8002,1.0,BTG +2024-12-03 17:35:00,2.79,2.79,2.79,2.79,2.0,BTG +2024-12-03 17:32:00,2.77,2.77,2.77,2.77,1350.0,BTG +2024-12-03 17:31:00,2.8087,2.8087,2.8087,2.8087,2936.0,BTG +2024-12-03 17:29:00,2.8,2.8,2.8,2.8,650.0,BTG +2024-12-03 17:20:00,2.79,2.79,2.79,2.79,10.0,BTG +2024-12-03 17:17:00,2.79,2.79,2.79,2.79,300.0,BTG +2024-12-03 17:16:00,2.79,2.79,2.79,2.79,5.0,BTG +2024-12-03 17:14:00,2.78,2.79,2.78,2.79,6457.0,BTG +2024-12-03 17:13:00,2.79,2.79,2.79,2.79,10.0,BTG +2024-12-03 17:09:00,2.7997,2.7997,2.7997,2.7997,3.0,BTG +2024-12-03 17:08:00,2.8,2.81,2.7999,2.7999,1703.0,BTG +2024-12-03 17:07:00,2.8099,2.8099,2.8099,2.8099,7.0,BTG +2024-12-03 16:40:00,2.808,2.808,2.808,2.808,240409.0,BTG +2024-12-03 16:32:00,2.81,2.81,2.79,2.81,5.0,BTG +2024-12-03 16:28:00,2.81,2.81,2.81,2.81,6.0,BTG +2024-12-03 16:27:00,2.7899,2.79,2.78,2.79,676.0,BTG +2024-12-03 16:26:00,2.7899,2.7899,2.7899,2.7899,2.0,BTG +2024-12-03 16:25:00,2.7899,2.79,2.7899,2.79,10.0,BTG +2024-12-03 16:22:00,2.78,2.78,2.78,2.78,16.0,BTG +2024-12-03 16:20:00,2.78,2.79,2.78,2.79,553.0,BTG +2024-12-03 16:14:00,2.79,2.79,2.79,2.79,4851.0,BTG +2024-12-03 16:12:00,2.8,2.8,2.8,2.8,3001.0,BTG +2024-12-03 16:10:00,2.8,2.8,2.8,2.8,169665.0,BTG +2024-12-03 16:07:00,2.8001,2.8001,2.8001,2.8001,3.0,BTG +2024-12-03 16:06:00,2.8,2.8,2.8,2.8,200.0,BTG +2024-12-03 16:05:00,2.8002,2.8002,2.8,2.8,100.0,BTG +2024-12-03 16:03:00,2.81,2.81,2.8,2.8,700.0,BTG +2024-12-03 16:02:00,2.8,2.8,2.8,2.8,1500.0,BTG +2024-12-03 16:01:00,2.8199,2.8199,2.8199,2.8199,10.0,BTG +2024-12-03 16:00:00,2.8,2.8,2.795,2.8,408015.0,BTG +2024-12-03 15:59:00,2.805,2.81,2.795,2.795,373770.0,BTG +2024-12-03 15:58:00,2.805,2.8099,2.8,2.805,50941.0,BTG +2024-12-03 15:57:00,2.805,2.8099,2.8,2.805,108156.0,BTG +2024-12-03 15:56:00,2.8,2.81,2.8,2.805,283293.0,BTG +2024-12-03 15:55:00,2.8,2.81,2.8,2.8,96150.0,BTG +2024-12-03 15:54:00,2.8,2.8095,2.8,2.8,22719.0,BTG +2024-12-03 15:53:00,2.8,2.805,2.8,2.8,12370.0,BTG +2024-12-03 15:52:00,2.8,2.808,2.8,2.8,15753.0,BTG +2024-12-03 15:51:00,2.805,2.805,2.8,2.8,44296.0,BTG +2024-12-03 15:50:00,2.8,2.81,2.8,2.805,318281.0,BTG +2024-12-03 15:49:00,2.805,2.805,2.8,2.8,267435.0,BTG +2024-12-03 15:48:00,2.8,2.81,2.8,2.805,14870.0,BTG +2024-12-03 15:47:00,2.8,2.8084,2.8,2.805,74648.0,BTG +2024-12-03 15:46:00,2.805,2.81,2.8,2.805,34668.0,BTG +2024-12-03 15:45:00,2.805,2.805,2.8,2.805,21040.0,BTG +2024-12-03 15:44:00,2.805,2.8083,2.8,2.8,6139.0,BTG +2024-12-03 15:43:00,2.8,2.805,2.8,2.805,51986.0,BTG +2024-12-03 15:42:00,2.8,2.805,2.8,2.8,5430.0,BTG +2024-12-03 15:41:00,2.8,2.805,2.8,2.8,3231.0,BTG +2024-12-03 15:40:00,2.8,2.81,2.8,2.8,8238.0,BTG +2024-12-03 15:39:00,2.8,2.805,2.8,2.8,3769.0,BTG +2024-12-03 15:38:00,2.805,2.805,2.8,2.8,2852.0,BTG +2024-12-03 15:37:00,2.8,2.805,2.8,2.8,3093.0,BTG +2024-12-03 15:36:00,2.805,2.8099,2.8,2.8,1440.0,BTG +2024-12-03 15:35:00,2.805,2.8099,2.8,2.8,6910.0,BTG +2024-12-03 15:34:00,2.805,2.8099,2.8,2.8099,10975.0,BTG +2024-12-03 15:33:00,2.805,2.805,2.8,2.805,25410.0,BTG +2024-12-03 15:32:00,2.8047,2.81,2.8,2.805,7731.0,BTG +2024-12-03 15:31:00,2.805,2.805,2.805,2.805,39964.0,BTG +2024-12-03 15:30:00,2.805,2.805,2.8,2.8,9935.0,BTG +2024-12-03 15:29:00,2.805,2.81,2.8,2.805,165274.0,BTG +2024-12-03 15:28:00,2.805,2.81,2.802,2.805,15924.0,BTG +2024-12-03 15:27:00,2.805,2.81,2.8023,2.805,13281.0,BTG +2024-12-03 15:26:00,2.805,2.805,2.8017,2.805,3721.0,BTG +2024-12-03 15:25:00,2.805,2.81,2.8,2.805,8696.0,BTG +2024-12-03 15:24:00,2.805,2.81,2.8,2.805,29555.0,BTG +2024-12-03 15:23:00,2.805,2.81,2.805,2.805,105608.0,BTG +2024-12-03 15:22:00,2.8002,2.81,2.8002,2.805,12146.0,BTG +2024-12-03 15:21:00,2.805,2.805,2.8,2.805,27920.0,BTG +2024-12-03 15:20:00,2.805,2.81,2.8,2.805,106567.0,BTG +2024-12-03 15:19:00,2.805,2.81,2.8,2.81,59424.0,BTG +2024-12-03 15:18:00,2.805,2.81,2.8,2.8,48817.0,BTG +2024-12-03 15:17:00,2.805,2.81,2.8,2.8,327488.0,BTG +2024-12-03 15:16:00,2.805,2.81,2.8,2.805,27684.0,BTG +2024-12-03 15:15:00,2.81,2.81,2.8,2.81,98734.0,BTG +2024-12-03 15:14:00,2.8,2.81,2.8,2.81,30621.0,BTG +2024-12-03 15:13:00,2.8,2.81,2.8,2.8,10807.0,BTG +2024-12-03 15:12:00,2.805,2.81,2.8,2.805,38482.0,BTG +2024-12-03 15:11:00,2.805,2.81,2.8,2.805,1007.0,BTG +2024-12-03 15:10:00,2.8056,2.8056,2.8,2.805,1227.0,BTG +2024-12-03 15:09:00,2.8,2.81,2.8,2.8,2956.0,BTG +2024-12-03 15:08:00,2.805,2.81,2.8,2.805,31812.0,BTG +2024-12-03 15:07:00,2.8,2.805,2.8,2.805,1904.0,BTG +2024-12-03 15:06:00,2.8,2.81,2.8,2.805,11049.0,BTG +2024-12-03 15:05:00,2.805,2.805,2.8,2.805,1974.0,BTG +2024-12-03 15:04:00,2.805,2.81,2.8,2.8,19291.0,BTG +2024-12-03 15:03:00,2.805,2.81,2.805,2.805,7649.0,BTG +2024-12-03 15:02:00,2.805,2.8056,2.805,2.8056,2515.0,BTG +2024-12-03 15:01:00,2.805,2.81,2.805,2.805,2446.0,BTG +2024-12-03 15:00:00,2.805,2.805,2.805,2.805,2605.0,BTG +2024-12-03 14:59:00,2.805,2.8056,2.8,2.8,2328.0,BTG +2024-12-03 14:58:00,2.805,2.805,2.8,2.805,3226.0,BTG +2024-12-03 14:57:00,2.81,2.81,2.8,2.8,190444.0,BTG +2024-12-03 14:56:00,2.81,2.815,2.81,2.815,4360.0,BTG +2024-12-03 14:54:00,2.815,2.815,2.815,2.815,206.0,BTG +2024-12-03 14:53:00,2.8157,2.8182,2.8128,2.8128,2618.0,BTG +2024-12-03 14:52:00,2.815,2.815,2.815,2.815,344.0,BTG +2024-12-03 14:51:00,2.815,2.815,2.81,2.815,18879.0,BTG +2024-12-03 14:50:00,2.8101,2.815,2.8101,2.815,5939.0,BTG +2024-12-03 14:49:00,2.81,2.82,2.805,2.82,256980.0,BTG +2024-12-03 14:48:00,2.81,2.81,2.805,2.81,24597.0,BTG +2024-12-03 14:47:00,2.8077,2.81,2.805,2.8099,111816.0,BTG +2024-12-03 14:46:00,2.8,2.81,2.8,2.8099,31453.0,BTG +2024-12-03 14:45:00,2.805,2.81,2.8,2.808,53921.0,BTG +2024-12-03 14:44:00,2.805,2.805,2.805,2.805,4241.0,BTG +2024-12-03 14:43:00,2.805,2.805,2.801,2.805,1315.0,BTG +2024-12-03 14:42:00,2.805,2.808,2.8026,2.805,6070.0,BTG +2024-12-03 14:41:00,2.805,2.8082,2.805,2.805,1588.0,BTG +2024-12-03 14:40:00,2.805,2.805,2.805,2.805,5970.0,BTG +2024-12-03 14:39:00,2.805,2.805,2.805,2.805,2274.0,BTG +2024-12-03 14:38:00,2.805,2.805,2.8018,2.8018,2809.0,BTG +2024-12-03 14:37:00,2.805,2.805,2.805,2.805,1049.0,BTG +2024-12-03 14:36:00,2.805,2.805,2.805,2.805,483.0,BTG +2024-12-03 14:35:00,2.8,2.8075,2.8,2.8075,5336.0,BTG +2024-12-03 14:34:00,2.805,2.8099,2.805,2.805,7229.0,BTG +2024-12-03 14:33:00,2.805,2.805,2.805,2.805,4720.0,BTG +2024-12-03 14:32:00,2.8,2.805,2.8,2.805,1265.0,BTG +2024-12-03 14:31:00,2.805,2.81,2.8,2.805,5971.0,BTG +2024-12-03 14:30:00,2.8,2.81,2.8,2.81,3068.0,BTG +2024-12-03 14:29:00,2.805,2.805,2.8,2.8,5798.0,BTG +2024-12-03 14:28:00,2.805,2.805,2.8,2.8,2769.0,BTG +2024-12-03 14:27:00,2.8,2.8082,2.8,2.8082,6932.0,BTG +2024-12-03 14:26:00,2.8,2.8099,2.8,2.8055,3988.0,BTG +2024-12-03 14:25:00,2.8,2.81,2.8,2.8,12601.0,BTG +2024-12-03 14:24:00,2.8,2.8,2.8,2.8,2639.0,BTG +2024-12-03 14:23:00,2.805,2.805,2.8,2.8,6323.0,BTG +2024-12-03 14:22:00,2.805,2.805,2.8,2.805,4139.0,BTG +2024-12-03 14:21:00,2.805,2.81,2.8,2.805,4532.0,BTG +2024-12-03 14:20:00,2.805,2.81,2.805,2.81,4115.0,BTG +2024-12-03 14:19:00,2.805,2.805,2.805,2.805,2086.0,BTG +2024-12-03 14:18:00,2.8085,2.8085,2.805,2.805,922.0,BTG +2024-12-03 14:17:00,2.805,2.805,2.805,2.805,308.0,BTG +2024-12-03 14:16:00,2.805,2.8061,2.805,2.805,2083.0,BTG +2024-12-03 14:15:00,2.8,2.81,2.8,2.81,11542.0,BTG +2024-12-03 14:14:00,2.805,2.805,2.805,2.805,573.0,BTG +2024-12-03 14:13:00,2.805,2.805,2.805,2.805,2812.0,BTG +2024-12-03 14:12:00,2.81,2.8128,2.8,2.8099,170381.0,BTG +2024-12-03 14:11:00,2.81,2.815,2.81,2.81,2743.0,BTG +2024-12-03 14:10:00,2.815,2.815,2.81,2.81,467.0,BTG +2024-12-03 14:09:00,2.81,2.8101,2.81,2.8101,4479.0,BTG +2024-12-03 14:08:00,2.815,2.8182,2.815,2.815,1263.0,BTG +2024-12-03 14:07:00,2.81,2.815,2.81,2.815,334.0,BTG +2024-12-03 14:06:00,2.815,2.815,2.815,2.815,3798.0,BTG +2024-12-03 14:05:00,2.81,2.8185,2.81,2.815,2866.0,BTG +2024-12-03 14:04:00,2.815,2.815,2.81,2.81,8979.0,BTG +2024-12-03 14:03:00,2.815,2.82,2.8102,2.815,29094.0,BTG +2024-12-03 14:02:00,2.815,2.82,2.815,2.82,5900.0,BTG +2024-12-03 14:01:00,2.815,2.82,2.815,2.815,1646.0,BTG +2024-12-03 14:00:00,2.815,2.815,2.815,2.815,1127.0,BTG +2024-12-03 13:59:00,2.82,2.82,2.8126,2.815,84744.0,BTG +2024-12-03 13:58:00,2.8248,2.8248,2.8248,2.8248,3007.0,BTG +2024-12-03 13:57:00,2.825,2.825,2.825,2.825,1567.0,BTG +2024-12-03 13:56:00,2.82,2.82,2.82,2.82,1105.0,BTG +2024-12-03 13:55:00,2.8198,2.83,2.815,2.8251,171686.0,BTG +2024-12-03 13:54:00,2.815,2.82,2.81,2.8199,38398.0,BTG +2024-12-03 13:53:00,2.815,2.82,2.815,2.82,2339.0,BTG +2024-12-03 13:52:00,2.815,2.818,2.815,2.815,3736.0,BTG +2024-12-03 13:51:00,2.815,2.815,2.815,2.815,6452.0,BTG +2024-12-03 13:50:00,2.815,2.815,2.815,2.815,7015.0,BTG +2024-12-03 13:49:00,2.815,2.8171,2.815,2.815,4016.0,BTG +2024-12-03 13:48:00,2.815,2.8152,2.8149,2.8152,3605.0,BTG +2024-12-03 13:47:00,2.815,2.815,2.815,2.815,48971.0,BTG +2024-12-03 13:46:00,2.8141,2.815,2.8141,2.815,404.0,BTG +2024-12-03 13:45:00,2.815,2.82,2.815,2.815,960.0,BTG +2024-12-03 13:44:00,2.815,2.815,2.815,2.815,230.0,BTG +2024-12-03 13:43:00,2.815,2.815,2.815,2.815,1681.0,BTG +2024-12-03 13:42:00,2.815,2.815,2.815,2.815,6688.0,BTG +2024-12-03 13:41:00,2.815,2.8168,2.815,2.8168,2579.0,BTG +2024-12-03 13:40:00,2.82,2.82,2.815,2.815,181176.0,BTG +2024-12-03 13:39:00,2.82,2.83,2.82,2.82,3241.0,BTG +2024-12-03 13:38:00,2.82,2.8254,2.82,2.82,10553.0,BTG +2024-12-03 13:37:00,2.82,2.825,2.82,2.82,4152.0,BTG +2024-12-03 13:36:00,2.82,2.8251,2.82,2.82,3855.0,BTG +2024-12-03 13:35:00,2.82,2.8282,2.82,2.82,16007.0,BTG +2024-12-03 13:34:00,2.82,2.83,2.82,2.82,4962.0,BTG +2024-12-03 13:33:00,2.82,2.82,2.82,2.82,5526.0,BTG +2024-12-03 13:32:00,2.82,2.82,2.82,2.82,1877.0,BTG +2024-12-03 13:31:00,2.825,2.83,2.82,2.82,5336.0,BTG +2024-12-03 13:30:00,2.82,2.825,2.82,2.82,3504.0,BTG +2024-12-03 13:29:00,2.82,2.825,2.82,2.82,7666.0,BTG +2024-12-03 13:28:00,2.825,2.825,2.825,2.825,314.0,BTG +2024-12-03 13:27:00,2.83,2.83,2.825,2.825,10191.0,BTG +2024-12-03 13:25:00,2.825,2.8254,2.82,2.8201,16993.0,BTG +2024-12-03 13:24:00,2.82,2.8201,2.82,2.8201,13698.0,BTG +2024-12-03 13:23:00,2.825,2.825,2.82,2.825,1674.0,BTG +2024-12-03 13:22:00,2.83,2.83,2.82,2.825,19288.0,BTG +2024-12-03 13:21:00,2.82,2.82,2.82,2.82,1862.0,BTG +2024-12-03 13:20:00,2.825,2.825,2.82,2.82,26926.0,BTG +2024-12-03 13:18:00,2.83,2.83,2.82,2.82,9105.0,BTG +2024-12-03 13:17:00,2.8234,2.8234,2.8234,2.8234,14246.0,BTG +2024-12-03 13:16:00,2.8275,2.8275,2.82,2.8231,3867.0,BTG +2024-12-03 13:15:00,2.825,2.83,2.82,2.82,56203.0,BTG +2024-12-03 13:14:00,2.83,2.83,2.825,2.825,703.0,BTG +2024-12-03 13:13:00,2.825,2.825,2.8218,2.825,21046.0,BTG +2024-12-03 13:12:00,2.825,2.825,2.8201,2.825,5107.0,BTG +2024-12-03 13:11:00,2.82,2.82,2.82,2.82,6011.0,BTG +2024-12-03 13:10:00,2.825,2.83,2.8201,2.8242,11033.0,BTG +2024-12-03 13:09:00,2.815,2.8283,2.8118,2.8281,110437.0,BTG +2024-12-03 13:08:00,2.82,2.821,2.81,2.818,185831.0,BTG +2024-12-03 13:07:00,2.83,2.83,2.82,2.82,16586.0,BTG +2024-12-03 13:06:00,2.825,2.83,2.82,2.82,39482.0,BTG +2024-12-03 13:05:00,2.8217,2.825,2.82,2.825,3927.0,BTG +2024-12-03 13:04:00,2.828,2.828,2.82,2.82,5298.0,BTG +2024-12-03 13:03:00,2.825,2.8255,2.82,2.825,3633.0,BTG +2024-12-03 13:02:00,2.825,2.83,2.825,2.825,26580.0,BTG +2024-12-03 13:01:00,2.82,2.825,2.82,2.825,2502.0,BTG +2024-12-03 13:00:00,2.825,2.83,2.82,2.82,25008.0,BTG +2024-12-03 12:59:00,2.83,2.83,2.8201,2.825,12246.0,BTG +2024-12-03 12:58:00,2.825,2.83,2.82,2.8242,43476.0,BTG +2024-12-03 12:57:00,2.8287,2.8287,2.82,2.825,7459.0,BTG +2024-12-03 12:56:00,2.825,2.83,2.825,2.825,9882.0,BTG +2024-12-03 12:55:00,2.825,2.825,2.825,2.825,2767.0,BTG +2024-12-03 12:54:00,2.825,2.83,2.825,2.825,3099.0,BTG +2024-12-03 12:53:00,2.825,2.83,2.825,2.825,14658.0,BTG +2024-12-03 12:52:00,2.825,2.825,2.825,2.825,1901.0,BTG +2024-12-03 12:51:00,2.825,2.83,2.825,2.825,1749.0,BTG +2024-12-03 12:50:00,2.825,2.83,2.825,2.825,2923.0,BTG +2024-12-03 12:49:00,2.825,2.825,2.825,2.825,2604.0,BTG +2024-12-03 12:48:00,2.825,2.8254,2.825,2.825,3510.0,BTG +2024-12-03 12:47:00,2.825,2.83,2.825,2.825,4498.0,BTG +2024-12-03 12:46:00,2.825,2.825,2.825,2.825,2344.0,BTG +2024-12-03 12:45:00,2.83,2.83,2.825,2.825,3628.0,BTG +2024-12-03 12:44:00,2.83,2.83,2.825,2.825,14949.0,BTG +2024-12-03 12:43:00,2.83,2.83,2.82,2.8285,86179.0,BTG +2024-12-03 12:42:00,2.835,2.84,2.83,2.83,17369.0,BTG +2024-12-03 12:41:00,2.835,2.84,2.83,2.835,42518.0,BTG +2024-12-03 12:40:00,2.8301,2.84,2.83,2.835,12544.0,BTG +2024-12-03 12:39:00,2.8361,2.84,2.835,2.835,8508.0,BTG +2024-12-03 12:38:00,2.84,2.84,2.83,2.8389,69557.0,BTG +2024-12-03 12:37:00,2.835,2.84,2.835,2.835,76384.0,BTG +2024-12-03 12:36:00,2.84,2.84,2.83,2.835,118182.0,BTG +2024-12-03 12:35:00,2.8301,2.84,2.83,2.8301,19466.0,BTG +2024-12-03 12:34:00,2.84,2.84,2.83,2.83,14768.0,BTG +2024-12-03 12:33:00,2.835,2.835,2.83,2.83,3852.0,BTG +2024-12-03 12:32:00,2.835,2.835,2.83,2.835,2072.0,BTG +2024-12-03 12:31:00,2.835,2.835,2.8302,2.835,2801.0,BTG +2024-12-03 12:30:00,2.835,2.835,2.83,2.835,5603.0,BTG +2024-12-03 12:29:00,2.835,2.8399,2.83,2.835,8181.0,BTG +2024-12-03 12:28:00,2.83,2.835,2.83,2.83,5139.0,BTG +2024-12-03 12:27:00,2.83,2.835,2.83,2.83,3198.0,BTG +2024-12-03 12:26:00,2.835,2.8373,2.83,2.83,6640.0,BTG +2024-12-03 12:25:00,2.835,2.835,2.831,2.831,8944.0,BTG +2024-12-03 12:24:00,2.835,2.835,2.83,2.835,2148.0,BTG +2024-12-03 12:23:00,2.835,2.8399,2.83,2.8399,19214.0,BTG +2024-12-03 12:22:00,2.835,2.84,2.83,2.83,15943.0,BTG +2024-12-03 12:21:00,2.8354,2.8354,2.83,2.83,17953.0,BTG +2024-12-03 12:20:00,2.835,2.84,2.83,2.835,12681.0,BTG +2024-12-03 12:19:00,2.84,2.84,2.835,2.835,16013.0,BTG +2024-12-03 12:18:00,2.835,2.84,2.835,2.835,24502.0,BTG +2024-12-03 12:17:00,2.84,2.84,2.835,2.835,36098.0,BTG +2024-12-03 12:16:00,2.835,2.84,2.83,2.8352,136112.0,BTG +2024-12-03 12:15:00,2.84,2.845,2.835,2.8385,100950.0,BTG +2024-12-03 12:14:00,2.845,2.85,2.84,2.84,51922.0,BTG +2024-12-03 12:13:00,2.845,2.8464,2.845,2.845,1095.0,BTG +2024-12-03 12:12:00,2.845,2.85,2.84,2.845,30368.0,BTG +2024-12-03 12:11:00,2.845,2.845,2.84,2.8402,1672.0,BTG +2024-12-03 12:10:00,2.845,2.845,2.84,2.845,5687.0,BTG +2024-12-03 12:09:00,2.845,2.845,2.84,2.845,870.0,BTG +2024-12-03 12:08:00,2.846,2.8479,2.84,2.845,17083.0,BTG +2024-12-03 12:07:00,2.845,2.845,2.845,2.845,4977.0,BTG +2024-12-03 12:06:00,2.845,2.845,2.84,2.84,1098.0,BTG +2024-12-03 12:05:00,2.845,2.845,2.84,2.845,9075.0,BTG +2024-12-03 12:04:00,2.845,2.845,2.845,2.845,260.0,BTG +2024-12-03 12:03:00,2.845,2.845,2.845,2.845,3036.0,BTG +2024-12-03 12:02:00,2.845,2.845,2.84,2.845,6706.0,BTG +2024-12-03 12:01:00,2.8454,2.8454,2.84,2.845,14124.0,BTG +2024-12-03 12:00:00,2.8464,2.8464,2.84,2.845,26876.0,BTG +2024-12-03 11:59:00,2.845,2.845,2.84,2.845,7460.0,BTG +2024-12-03 11:58:00,2.85,2.85,2.84,2.845,12175.0,BTG +2024-12-03 11:57:00,2.85,2.85,2.845,2.845,1182.0,BTG +2024-12-03 11:56:00,2.845,2.85,2.84,2.845,11317.0,BTG +2024-12-03 11:55:00,2.845,2.85,2.845,2.845,2461.0,BTG +2024-12-03 11:54:00,2.8456,2.8456,2.845,2.845,1705.0,BTG +2024-12-03 11:53:00,2.845,2.845,2.845,2.845,1786.0,BTG +2024-12-03 11:52:00,2.845,2.85,2.845,2.845,2186.0,BTG +2024-12-03 11:51:00,2.845,2.85,2.845,2.845,2407.0,BTG +2024-12-03 11:50:00,2.845,2.845,2.8418,2.845,2899.0,BTG +2024-12-03 11:49:00,2.84,2.85,2.84,2.845,6102.0,BTG +2024-12-03 11:48:00,2.835,2.85,2.835,2.8402,369108.0,BTG +2024-12-03 11:47:00,2.8317,2.835,2.8317,2.835,2055.0,BTG +2024-12-03 11:46:00,2.8328,2.8379,2.8328,2.8351,9965.0,BTG +2024-12-03 11:45:00,2.8301,2.84,2.83,2.8345,24394.0,BTG +2024-12-03 11:44:00,2.835,2.84,2.83,2.8357,58058.0,BTG +2024-12-03 11:43:00,2.835,2.84,2.835,2.84,9814.0,BTG +2024-12-03 11:42:00,2.835,2.84,2.8301,2.84,16044.0,BTG +2024-12-03 11:41:00,2.8354,2.8391,2.835,2.8391,4969.0,BTG +2024-12-03 11:40:00,2.83,2.8369,2.83,2.8369,4438.0,BTG +2024-12-03 11:39:00,2.84,2.84,2.8314,2.835,11335.0,BTG +2024-12-03 11:38:00,2.839,2.839,2.8371,2.8371,968.0,BTG +2024-12-03 11:37:00,2.835,2.84,2.83,2.8318,10606.0,BTG +2024-12-03 11:36:00,2.835,2.84,2.8326,2.84,36652.0,BTG +2024-12-03 11:35:00,2.84,2.84,2.8301,2.835,21157.0,BTG +2024-12-03 11:34:00,2.8399,2.84,2.83,2.835,85845.0,BTG +2024-12-03 11:33:00,2.845,2.845,2.83,2.8397,156880.0,BTG +2024-12-03 11:32:00,2.8482,2.85,2.841,2.841,13973.0,BTG +2024-12-03 11:31:00,2.845,2.85,2.84,2.8462,34159.0,BTG +2024-12-03 11:30:00,2.845,2.85,2.8431,2.845,23973.0,BTG +2024-12-03 11:29:00,2.84,2.85,2.835,2.8418,120861.0,BTG +2024-12-03 11:28:00,2.8458,2.85,2.8301,2.835,157814.0,BTG +2024-12-03 11:27:00,2.835,2.85,2.835,2.84,425716.0,BTG +2024-12-03 11:26:00,2.835,2.84,2.835,2.84,47883.0,BTG +2024-12-03 11:25:00,2.835,2.84,2.835,2.84,27022.0,BTG +2024-12-03 11:24:00,2.839,2.84,2.83,2.8376,16676.0,BTG +2024-12-03 11:23:00,2.835,2.84,2.83,2.8381,10039.0,BTG +2024-12-03 11:22:00,2.835,2.84,2.83,2.835,49690.0,BTG +2024-12-03 11:21:00,2.83,2.84,2.83,2.835,12156.0,BTG +2024-12-03 11:20:00,2.83,2.84,2.83,2.84,1640.0,BTG +2024-12-03 11:19:00,2.835,2.835,2.835,2.835,3661.0,BTG +2024-12-03 11:18:00,2.84,2.84,2.83,2.83,36637.0,BTG +2024-12-03 11:17:00,2.835,2.84,2.83,2.83,128829.0,BTG +2024-12-03 11:16:00,2.8282,2.835,2.8224,2.835,197800.0,BTG +2024-12-03 11:15:00,2.825,2.83,2.825,2.8283,80440.0,BTG +2024-12-03 11:14:00,2.825,2.83,2.821,2.825,8471.0,BTG +2024-12-03 11:13:00,2.825,2.83,2.825,2.8282,4225.0,BTG +2024-12-03 11:12:00,2.83,2.83,2.825,2.825,29168.0,BTG +2024-12-03 11:11:00,2.835,2.835,2.825,2.825,422395.0,BTG +2024-12-03 11:10:00,2.835,2.84,2.8328,2.84,7279.0,BTG +2024-12-03 11:09:00,2.835,2.8382,2.83,2.8342,10199.0,BTG +2024-12-03 11:08:00,2.8302,2.84,2.8302,2.835,14529.0,BTG +2024-12-03 11:07:00,2.835,2.84,2.83,2.8302,58806.0,BTG +2024-12-03 11:06:00,2.835,2.835,2.8301,2.835,5678.0,BTG +2024-12-03 11:05:00,2.835,2.835,2.8303,2.8303,22371.0,BTG +2024-12-03 11:04:00,2.835,2.8399,2.83,2.835,4791.0,BTG +2024-12-03 11:03:00,2.838,2.8382,2.83,2.8381,11989.0,BTG +2024-12-03 11:02:00,2.835,2.84,2.835,2.8399,21387.0,BTG +2024-12-03 11:01:00,2.825,2.84,2.825,2.8301,118936.0,BTG +2024-12-03 11:00:00,2.825,2.83,2.825,2.825,30054.0,BTG +2024-12-03 10:59:00,2.8299,2.83,2.825,2.825,8817.0,BTG +2024-12-03 10:58:00,2.825,2.83,2.825,2.83,6533.0,BTG +2024-12-03 10:57:00,2.8282,2.8282,2.825,2.825,1309.0,BTG +2024-12-03 10:56:00,2.825,2.83,2.82,2.825,133686.0,BTG +2024-12-03 10:55:00,2.8303,2.84,2.82,2.825,230893.0,BTG +2024-12-03 10:54:00,2.825,2.84,2.825,2.84,132036.0,BTG +2024-12-03 10:53:00,2.825,2.83,2.82,2.825,17625.0,BTG +2024-12-03 10:52:00,2.825,2.825,2.825,2.825,19786.0,BTG +2024-12-03 10:51:00,2.825,2.83,2.825,2.825,15013.0,BTG +2024-12-03 10:50:00,2.8299,2.83,2.82,2.8227,15394.0,BTG +2024-12-03 10:49:00,2.8283,2.83,2.8213,2.8213,32896.0,BTG +2024-12-03 10:48:00,2.825,2.825,2.8228,2.8228,823.0,BTG +2024-12-03 10:47:00,2.828,2.83,2.82,2.825,8101.0,BTG +2024-12-03 10:46:00,2.825,2.83,2.82,2.8228,9797.0,BTG +2024-12-03 10:45:00,2.82,2.83,2.815,2.83,105105.0,BTG +2024-12-03 10:44:00,2.815,2.82,2.815,2.82,6445.0,BTG +2024-12-03 10:43:00,2.82,2.82,2.815,2.818,27560.0,BTG +2024-12-03 10:42:00,2.8153,2.82,2.815,2.815,16869.0,BTG +2024-12-03 10:41:00,2.815,2.82,2.811,2.815,15540.0,BTG +2024-12-03 10:40:00,2.815,2.815,2.815,2.815,789.0,BTG +2024-12-03 10:39:00,2.8182,2.8182,2.815,2.815,6555.0,BTG +2024-12-03 10:38:00,2.8099,2.82,2.8,2.8134,170526.0,BTG +2024-12-03 10:37:00,2.805,2.81,2.8029,2.8071,24177.0,BTG +2024-12-03 10:36:00,2.805,2.81,2.805,2.805,7816.0,BTG +2024-12-03 10:35:00,2.8001,2.81,2.8001,2.8087,44884.0,BTG +2024-12-03 10:34:00,2.8044,2.8088,2.8029,2.805,34051.0,BTG +2024-12-03 10:33:00,2.81,2.81,2.8,2.8097,40346.0,BTG +2024-12-03 10:32:00,2.805,2.8081,2.8031,2.805,20285.0,BTG +2024-12-03 10:31:00,2.8001,2.81,2.8,2.8001,111788.0,BTG +2024-12-03 10:30:00,2.795,2.81,2.795,2.8001,94408.0,BTG +2024-12-03 10:29:00,2.8,2.8,2.795,2.8,3550.0,BTG +2024-12-03 10:28:00,2.7988,2.8,2.795,2.795,25368.0,BTG +2024-12-03 10:27:00,2.795,2.8,2.795,2.7989,134984.0,BTG +2024-12-03 10:26:00,2.8,2.8,2.7901,2.795,26154.0,BTG +2024-12-03 10:25:00,2.79,2.8,2.79,2.796,171835.0,BTG +2024-12-03 10:24:00,2.785,2.79,2.785,2.785,3650.0,BTG +2024-12-03 10:23:00,2.789,2.79,2.785,2.785,44084.0,BTG +2024-12-03 10:22:00,2.785,2.79,2.785,2.785,18427.0,BTG +2024-12-03 10:21:00,2.785,2.785,2.785,2.785,8868.0,BTG +2024-12-03 10:20:00,2.78,2.785,2.78,2.785,60609.0,BTG +2024-12-03 10:19:00,2.79,2.79,2.785,2.785,19144.0,BTG +2024-12-03 10:18:00,2.79,2.79,2.785,2.785,56241.0,BTG +2024-12-03 10:17:00,2.785,2.79,2.785,2.785,16867.0,BTG +2024-12-03 10:16:00,2.785,2.79,2.78,2.785,23869.0,BTG +2024-12-03 10:15:00,2.785,2.79,2.784,2.79,50741.0,BTG +2024-12-03 10:14:00,2.785,2.785,2.785,2.785,53392.0,BTG +2024-12-03 10:13:00,2.785,2.79,2.7801,2.787,28816.0,BTG +2024-12-03 10:12:00,2.7894,2.8,2.78,2.785,413859.0,BTG +2024-12-03 10:11:00,2.79,2.79,2.7801,2.7893,117731.0,BTG +2024-12-03 10:10:00,2.78,2.7889,2.78,2.7889,100173.0,BTG +2024-12-03 10:09:00,2.775,2.7767,2.77,2.77,10888.0,BTG +2024-12-03 10:08:00,2.7813,2.785,2.77,2.775,113696.0,BTG +2024-12-03 10:07:00,2.785,2.79,2.7801,2.785,37688.0,BTG +2024-12-03 10:06:00,2.78,2.79,2.78,2.78,56162.0,BTG +2024-12-03 10:05:00,2.785,2.79,2.7801,2.7801,42753.0,BTG +2024-12-03 10:04:00,2.785,2.79,2.78,2.785,54754.0,BTG +2024-12-03 10:03:00,2.775,2.79,2.7729,2.775,161195.0,BTG +2024-12-03 10:02:00,2.78,2.79,2.77,2.7788,181507.0,BTG +2024-12-03 10:01:00,2.7898,2.79,2.78,2.785,44046.0,BTG +2024-12-03 10:00:00,2.795,2.795,2.785,2.785,200588.0,BTG +2024-12-03 09:59:00,2.8,2.81,2.7948,2.7948,183881.0,BTG +2024-12-03 09:58:00,2.8002,2.81,2.8,2.801,19246.0,BTG +2024-12-03 09:57:00,2.81,2.81,2.8,2.805,5576.0,BTG +2024-12-03 09:56:00,2.8,2.81,2.798,2.801,180645.0,BTG +2024-12-03 09:55:00,2.8,2.8,2.7948,2.8,70952.0,BTG +2024-12-03 09:54:00,2.79,2.8,2.79,2.7999,60380.0,BTG +2024-12-03 09:53:00,2.7898,2.8,2.785,2.795,211296.0,BTG +2024-12-03 09:52:00,2.79,2.795,2.79,2.79,73030.0,BTG +2024-12-03 09:51:00,2.7892,2.8,2.78,2.7901,196336.0,BTG +2024-12-03 09:50:00,2.7906,2.8,2.775,2.785,270063.0,BTG +2024-12-03 09:49:00,2.795,2.8,2.7917,2.795,8472.0,BTG +2024-12-03 09:48:00,2.7986,2.8,2.79,2.795,34578.0,BTG +2024-12-03 09:47:00,2.7999,2.8,2.79,2.79,3733.0,BTG +2024-12-03 09:46:00,2.7842,2.8,2.7827,2.795,45900.0,BTG +2024-12-03 09:45:00,2.785,2.79,2.78,2.79,6116.0,BTG +2024-12-03 09:44:00,2.785,2.79,2.78,2.785,30852.0,BTG +2024-12-03 09:43:00,2.785,2.79,2.78,2.7801,31782.0,BTG +2024-12-03 09:42:00,2.79,2.79,2.78,2.789,22464.0,BTG +2024-12-03 09:41:00,2.78,2.789,2.77,2.789,27356.0,BTG +2024-12-03 09:40:00,2.78,2.78,2.77,2.775,6499.0,BTG +2024-12-03 09:39:00,2.779,2.78,2.7718,2.775,5077.0,BTG +2024-12-03 09:38:00,2.77,2.78,2.77,2.775,10230.0,BTG +2024-12-03 09:37:00,2.78,2.78,2.775,2.775,12760.0,BTG +2024-12-03 09:36:00,2.785,2.7886,2.77,2.775,21820.0,BTG +2024-12-03 09:35:00,2.79,2.79,2.78,2.785,57906.0,BTG +2024-12-03 09:34:00,2.785,2.795,2.785,2.785,28036.0,BTG +2024-12-03 09:33:00,2.78,2.79,2.78,2.785,17526.0,BTG +2024-12-03 09:32:00,2.785,2.7891,2.77,2.7795,31887.0,BTG +2024-12-03 09:31:00,2.785,2.7884,2.7825,2.785,7128.0,BTG +2024-12-03 09:30:00,2.76,2.805,2.75,2.79,783360.0,BTG +2024-12-03 09:27:00,2.77,2.77,2.76,2.76,653.0,BTG +2024-12-03 09:25:00,2.77,2.77,2.77,2.77,100.0,BTG +2024-12-03 09:23:00,2.77,2.77,2.77,2.77,99.0,BTG +2024-12-03 09:20:00,2.76,2.76,2.76,2.76,7.0,BTG +2024-12-03 09:18:00,2.77,2.77,2.76,2.7697,206.0,BTG +2024-12-03 09:15:00,2.77,2.77,2.76,2.7697,1511.0,BTG +2024-12-03 09:14:00,2.7699,2.7699,2.7699,2.7699,6.0,BTG +2024-12-03 09:10:00,2.76,2.76,2.76,2.76,12.0,BTG +2024-12-03 09:06:00,2.77,2.77,2.77,2.77,50.0,BTG +2024-12-03 09:05:00,2.77,2.77,2.77,2.77,11.0,BTG +2024-12-03 09:04:00,2.77,2.77,2.77,2.77,40.0,BTG +2024-12-03 09:03:00,2.76,2.77,2.76,2.77,14.0,BTG +2024-12-03 09:01:00,2.779,2.779,2.779,2.779,200.0,BTG +2024-12-03 08:58:00,2.77,2.77,2.77,2.77,1463.0,BTG +2024-12-03 08:57:00,2.77,2.77,2.76,2.7601,1405.0,BTG +2024-12-03 08:53:00,2.77,2.77,2.77,2.77,5.0,BTG +2024-12-03 08:52:00,2.77,2.77,2.77,2.77,6.0,BTG +2024-12-03 08:50:00,2.77,2.77,2.77,2.77,100.0,BTG +2024-12-03 08:44:00,2.77,2.77,2.765,2.765,6.0,BTG +2024-12-03 08:43:00,2.76,2.765,2.76,2.765,16.0,BTG +2024-12-03 08:42:00,2.77,2.77,2.77,2.77,670.0,BTG +2024-12-03 08:39:00,2.75,2.75,2.75,2.75,1000.0,BTG +2024-12-03 08:38:00,2.75,2.77,2.75,2.77,520.0,BTG +2024-12-03 08:37:00,2.77,2.77,2.77,2.77,3.0,BTG +2024-12-03 08:36:00,2.7699,2.7699,2.7699,2.7699,100.0,BTG +2024-12-03 08:34:00,2.77,2.77,2.76,2.76,49.0,BTG +2024-12-03 08:33:00,2.77,2.77,2.77,2.77,100.0,BTG +2024-12-03 08:29:00,2.76,2.76,2.76,2.76,1319.0,BTG +2024-12-03 08:28:00,2.75,2.75,2.75,2.75,1.0,BTG +2024-12-03 08:27:00,2.7599,2.7599,2.7599,2.7599,100.0,BTG +2024-12-03 08:26:00,2.7599,2.7599,2.755,2.755,101.0,BTG +2024-12-03 08:24:00,2.76,2.76,2.76,2.76,1.0,BTG +2024-12-03 08:22:00,2.75,2.76,2.75,2.76,116.0,BTG +2024-12-03 08:21:00,2.76,2.76,2.76,2.76,5615.0,BTG +2024-12-03 08:19:00,2.75,2.75,2.75,2.75,126.0,BTG +2024-12-03 08:15:00,2.76,2.76,2.75,2.76,2006.0,BTG +2024-12-03 08:14:00,2.7597,2.7599,2.7597,2.7599,16.0,BTG +2024-12-03 08:13:00,2.7599,2.7599,2.7599,2.7599,100.0,BTG +2024-12-03 08:08:00,2.76,2.76,2.75,2.755,502.0,BTG +2024-12-03 08:03:00,2.76,2.76,2.76,2.76,7.0,BTG +2024-12-03 08:01:00,2.765,2.765,2.755,2.755,3.0,BTG +2024-12-03 08:00:00,2.7697,2.77,2.75,2.7502,5320.0,BTG +2024-12-03 07:45:00,2.75,2.75,2.75,2.75,1473.0,BTG +2024-12-03 07:06:00,2.76,2.76,2.76,2.76,500.0,BTG +2024-12-03 07:00:00,2.76,2.76,2.76,2.76,27.0,BTG +2024-12-03 06:43:00,2.77,2.77,2.75,2.75,694.0,BTG +2024-12-03 06:35:00,2.76,2.76,2.76,2.76,600.0,BTG +2024-12-03 06:29:00,2.76,2.76,2.76,2.76,7900.0,BTG +2024-12-03 06:03:00,2.77,2.77,2.77,2.77,1.0,BTG +2024-12-03 05:54:00,2.77,2.77,2.77,2.77,3.0,BTG +2024-12-03 04:37:00,2.76,2.76,2.76,2.76,1300.0,BTG +2024-12-03 04:32:00,2.77,2.77,2.75,2.75,6213.0,BTG +2024-12-03 04:02:00,2.77,2.77,2.77,2.77,1.0,BTG +2024-12-03 04:00:00,2.76,2.76,2.75,2.75,200.0,BTG +2024-12-02 20:00:00,2.76,2.76,2.76,2.76,273445.0,BTG +2024-12-02 19:59:00,2.7599,2.7599,2.7599,2.7599,100.0,BTG +2024-12-02 19:55:00,2.76,2.76,2.76,2.76,15.0,BTG +2024-12-02 19:54:00,2.76,2.76,2.76,2.76,305.0,BTG +2024-12-02 19:53:00,2.7599,2.7599,2.7599,2.7599,50.0,BTG +2024-12-02 19:52:00,2.76,2.76,2.7599,2.7599,232.0,BTG +2024-12-02 19:42:00,2.7598,2.7598,2.7501,2.7501,33.0,BTG +2024-12-02 19:41:00,2.76,2.76,2.76,2.76,1.0,BTG +2024-12-02 19:29:00,2.75,2.75,2.75,2.75,50.0,BTG +2024-12-02 19:20:00,2.7599,2.7599,2.7599,2.7599,150.0,BTG +2024-12-02 19:19:00,2.76,2.76,2.76,2.76,2.0,BTG +2024-12-02 19:13:00,2.7597,2.7599,2.7597,2.7599,172.0,BTG +2024-12-02 19:08:00,2.7502,2.7502,2.7502,2.7502,3.0,BTG +2024-12-02 19:03:00,2.7599,2.7599,2.7599,2.7599,100.0,BTG +2024-12-02 18:50:00,2.7593,2.7593,2.75,2.75,10.0,BTG +2024-12-02 18:46:00,2.75,2.75,2.75,2.75,10.0,BTG +2024-12-02 18:41:00,2.7502,2.755,2.7502,2.755,11.0,BTG +2024-12-02 18:34:00,2.7598,2.7598,2.7598,2.7598,10.0,BTG +2024-12-02 18:33:00,2.755,2.7597,2.755,2.7597,6.0,BTG +2024-12-02 18:32:00,2.75,2.75,2.75,2.75,4.0,BTG +2024-12-02 18:30:00,2.76,2.76,2.7599,2.7599,273448.0,BTG +2024-12-02 18:27:00,2.7598,2.7598,2.7598,2.7598,5.0,BTG +2024-12-02 18:26:00,2.7503,2.7503,2.7503,2.7503,70.0,BTG +2024-12-02 18:20:00,2.7597,2.7598,2.7597,2.7598,10.0,BTG +2024-12-02 18:13:00,2.75,2.75,2.75,2.75,5.0,BTG +2024-12-02 18:10:00,2.76,2.76,2.76,2.76,250.0,BTG +2024-12-02 18:06:00,2.76,2.76,2.76,2.76,15.0,BTG +2024-12-02 18:04:00,2.76,2.76,2.755,2.755,6.0,BTG +2024-12-02 18:00:00,2.7501,2.7501,2.7501,2.7501,2.0,BTG +2024-12-02 17:50:00,2.7503,2.7503,2.7503,2.7503,9.0,BTG +2024-12-02 17:48:00,2.7599,2.76,2.755,2.7599,34.0,BTG +2024-12-02 17:47:00,2.75,2.75,2.75,2.75,363.0,BTG +2024-12-02 17:45:00,2.7599,2.7599,2.7599,2.7599,8.0,BTG +2024-12-02 17:41:00,2.7599,2.7599,2.7599,2.7599,116.0,BTG +2024-12-02 17:40:00,2.75,2.75,2.75,2.75,186.0,BTG +2024-12-02 17:33:00,2.7599,2.7599,2.7599,2.7599,1000.0,BTG +2024-12-02 17:32:00,2.76,2.76,2.7597,2.7598,125.0,BTG +2024-12-02 17:26:00,2.7502,2.7502,2.7502,2.7502,9.0,BTG +2024-12-02 17:25:00,2.75,2.75,2.75,2.75,970.0,BTG +2024-12-02 17:24:00,2.75,2.75,2.75,2.75,469.0,BTG +2024-12-02 17:23:00,2.75,2.75,2.75,2.75,116.0,BTG +2024-12-02 17:22:00,2.75,2.75,2.75,2.75,30.0,BTG +2024-12-02 17:16:00,2.7598,2.7598,2.7598,2.7598,5.0,BTG +2024-12-02 17:14:00,2.76,2.76,2.76,2.76,50.0,BTG +2024-12-02 17:04:00,2.76,2.76,2.76,2.76,1000.0,BTG +2024-12-02 17:03:00,2.7633,2.7633,2.7633,2.7633,574536.0,BTG +2024-12-02 17:01:00,2.76,2.76,2.76,2.76,100.0,BTG +2024-12-02 17:00:00,2.76,2.76,2.76,2.76,105.0,BTG +2024-12-02 16:54:00,2.7597,2.7597,2.7597,2.7597,300.0,BTG +2024-12-02 16:52:00,2.7599,2.7599,2.7599,2.7599,40.0,BTG +2024-12-02 16:50:00,2.7503,2.755,2.7503,2.7503,193.0,BTG +2024-12-02 16:48:00,2.76,2.76,2.7598,2.7598,5.0,BTG +2024-12-02 16:47:00,2.75,2.755,2.75,2.755,18.0,BTG +2024-12-02 16:46:00,2.75,2.75,2.75,2.75,20.0,BTG +2024-12-02 16:44:00,2.7599,2.7599,2.7599,2.7599,3.0,BTG +2024-12-02 16:43:00,2.76,2.76,2.76,2.76,2.0,BTG +2024-12-02 16:40:00,2.76,2.76,2.76,2.76,5.0,BTG +2024-12-02 16:32:00,2.76,2.76,2.76,2.76,1.0,BTG +2024-12-02 16:29:00,2.76,2.76,2.76,2.76,250.0,BTG +2024-12-02 16:28:00,2.7597,2.7597,2.7597,2.7597,20.0,BTG +2024-12-02 16:25:00,2.755,2.7599,2.755,2.7599,110.0,BTG +2024-12-02 16:23:00,2.76,2.76,2.755,2.755,37.0,BTG +2024-12-02 16:21:00,2.76,2.76,2.76,2.76,5.0,BTG +2024-12-02 16:19:00,2.7501,2.7501,2.7501,2.7501,10.0,BTG +2024-12-02 16:18:00,2.76,2.76,2.755,2.755,8.0,BTG +2024-12-02 16:14:00,2.7693,2.7693,2.7693,2.7693,6.0,BTG +2024-12-02 16:13:00,2.77,2.77,2.7698,2.7698,14.0,BTG +2024-12-02 16:12:00,2.77,2.77,2.77,2.77,45.0,BTG +2024-12-02 16:11:00,2.75,2.76,2.75,2.75,17.0,BTG +2024-12-02 16:10:00,2.76,2.76,2.76,2.76,273445.0,BTG +2024-12-02 16:07:00,2.75,2.75,2.75,2.75,1.0,BTG +2024-12-02 16:04:00,2.76,2.77,2.76,2.77,2501.0,BTG +2024-12-02 16:02:00,2.7697,2.7697,2.7697,2.7697,2.0,BTG +2024-12-02 16:00:00,2.76,2.76,2.74,2.76,575992.0,BTG +2024-12-02 15:59:00,2.76,2.76,2.75,2.75,272146.0,BTG +2024-12-02 15:58:00,2.75,2.76,2.75,2.755,52753.0,BTG +2024-12-02 15:57:00,2.75,2.76,2.75,2.76,51219.0,BTG +2024-12-02 15:56:00,2.755,2.76,2.75,2.755,48160.0,BTG +2024-12-02 15:55:00,2.765,2.765,2.75,2.755,438892.0,BTG +2024-12-02 15:54:00,2.76,2.7659,2.76,2.765,17613.0,BTG +2024-12-02 15:53:00,2.76,2.77,2.76,2.76,14645.0,BTG +2024-12-02 15:52:00,2.76,2.767,2.76,2.76,35557.0,BTG +2024-12-02 15:51:00,2.77,2.77,2.76,2.765,18804.0,BTG +2024-12-02 15:50:00,2.7689,2.77,2.76,2.765,30194.0,BTG +2024-12-02 15:49:00,2.765,2.77,2.76,2.77,62215.0,BTG +2024-12-02 15:48:00,2.765,2.77,2.7612,2.765,18104.0,BTG +2024-12-02 15:47:00,2.77,2.77,2.7605,2.765,4591.0,BTG +2024-12-02 15:45:00,2.7691,2.77,2.765,2.77,7407.0,BTG +2024-12-02 15:44:00,2.765,2.77,2.765,2.77,6300.0,BTG +2024-12-02 15:43:00,2.7651,2.77,2.765,2.765,952.0,BTG +2024-12-02 15:42:00,2.77,2.77,2.765,2.765,12461.0,BTG +2024-12-02 15:41:00,2.77,2.77,2.765,2.77,1830.0,BTG +2024-12-02 15:40:00,2.765,2.77,2.765,2.77,3056.0,BTG +2024-12-02 15:39:00,2.7601,2.7688,2.7601,2.7688,650.0,BTG +2024-12-02 15:38:00,2.77,2.77,2.765,2.765,406.0,BTG +2024-12-02 15:37:00,2.7661,2.77,2.765,2.77,849.0,BTG +2024-12-02 15:36:00,2.769,2.77,2.7601,2.765,1534.0,BTG +2024-12-02 15:35:00,2.765,2.77,2.76,2.77,1526.0,BTG +2024-12-02 15:34:00,2.765,2.77,2.76,2.765,31010.0,BTG +2024-12-02 15:33:00,2.76,2.765,2.7581,2.765,172490.0,BTG +2024-12-02 15:32:00,2.755,2.76,2.755,2.76,2709.0,BTG +2024-12-02 15:31:00,2.76,2.76,2.755,2.76,1495.0,BTG +2024-12-02 15:30:00,2.76,2.76,2.755,2.755,9641.0,BTG +2024-12-02 15:28:00,2.755,2.7588,2.755,2.7588,452.0,BTG +2024-12-02 15:27:00,2.755,2.755,2.755,2.755,627.0,BTG +2024-12-02 15:26:00,2.755,2.7587,2.755,2.758,1382.0,BTG +2024-12-02 15:25:00,2.759,2.759,2.759,2.759,412.0,BTG +2024-12-02 15:24:00,2.76,2.76,2.76,2.76,21138.0,BTG +2024-12-02 15:23:00,2.765,2.77,2.755,2.755,125425.0,BTG +2024-12-02 15:22:00,2.7591,2.77,2.75,2.7615,594943.0,BTG +2024-12-02 15:21:00,2.755,2.76,2.755,2.755,72967.0,BTG +2024-12-02 15:20:00,2.76,2.76,2.755,2.7576,122860.0,BTG +2024-12-02 15:19:00,2.76,2.76,2.755,2.76,13064.0,BTG +2024-12-02 15:18:00,2.7588,2.76,2.755,2.76,4618.0,BTG +2024-12-02 15:17:00,2.755,2.76,2.75,2.7587,24808.0,BTG +2024-12-02 15:16:00,2.75,2.76,2.75,2.7549,11132.0,BTG +2024-12-02 15:15:00,2.7486,2.76,2.745,2.76,257434.0,BTG +2024-12-02 15:14:00,2.7439,2.75,2.74,2.75,5772.0,BTG +2024-12-02 15:13:00,2.75,2.75,2.745,2.745,2835.0,BTG +2024-12-02 15:12:00,2.745,2.7498,2.745,2.745,2705.0,BTG +2024-12-02 15:11:00,2.745,2.75,2.74,2.74,10848.0,BTG +2024-12-02 15:10:00,2.7402,2.7489,2.7402,2.745,6531.0,BTG +2024-12-02 15:09:00,2.745,2.745,2.745,2.745,2951.0,BTG +2024-12-02 15:08:00,2.745,2.75,2.7434,2.75,12182.0,BTG +2024-12-02 15:07:00,2.7499,2.75,2.745,2.745,4742.0,BTG +2024-12-02 15:06:00,2.75,2.75,2.7437,2.745,4915.0,BTG +2024-12-02 15:05:00,2.745,2.75,2.7401,2.745,5788.0,BTG +2024-12-02 15:04:00,2.745,2.745,2.745,2.745,3433.0,BTG +2024-12-02 15:03:00,2.7482,2.7498,2.745,2.745,6381.0,BTG +2024-12-02 15:02:00,2.75,2.75,2.745,2.745,5128.0,BTG +2024-12-02 15:01:00,2.745,2.75,2.74,2.745,11259.0,BTG +2024-12-02 15:00:00,2.745,2.75,2.745,2.745,4147.0,BTG +2024-12-02 14:59:00,2.7483,2.75,2.745,2.75,7271.0,BTG +2024-12-02 14:58:00,2.75,2.75,2.745,2.7453,17913.0,BTG +2024-12-02 14:57:00,2.755,2.755,2.7401,2.745,361695.0,BTG +2024-12-02 14:56:00,2.755,2.76,2.75,2.7528,45570.0,BTG +2024-12-02 14:55:00,2.7517,2.7565,2.75,2.755,2399.0,BTG +2024-12-02 14:54:00,2.755,2.76,2.75,2.755,1161.0,BTG +2024-12-02 14:53:00,2.755,2.76,2.75,2.755,51393.0,BTG +2024-12-02 14:52:00,2.755,2.7588,2.755,2.755,1728.0,BTG +2024-12-02 14:51:00,2.76,2.76,2.755,2.755,7052.0,BTG +2024-12-02 14:50:00,2.759,2.76,2.7505,2.7505,4803.0,BTG +2024-12-02 14:49:00,2.76,2.76,2.7501,2.755,1944.0,BTG +2024-12-02 14:48:00,2.759,2.759,2.759,2.759,496.0,BTG +2024-12-02 14:47:00,2.755,2.76,2.755,2.755,1625.0,BTG +2024-12-02 14:46:00,2.7585,2.76,2.752,2.755,15108.0,BTG +2024-12-02 14:45:00,2.759,2.76,2.759,2.76,244.0,BTG +2024-12-02 14:44:00,2.755,2.76,2.755,2.76,3272.0,BTG +2024-12-02 14:43:00,2.755,2.76,2.755,2.76,730.0,BTG +2024-12-02 14:42:00,2.755,2.7589,2.75,2.755,2777.0,BTG +2024-12-02 14:41:00,2.76,2.76,2.755,2.755,1126.0,BTG +2024-12-02 14:40:00,2.755,2.755,2.755,2.755,4232.0,BTG +2024-12-02 14:39:00,2.755,2.755,2.755,2.755,1104.0,BTG +2024-12-02 14:38:00,2.7558,2.76,2.755,2.76,2836.0,BTG +2024-12-02 14:37:00,2.75,2.7581,2.75,2.755,8310.0,BTG +2024-12-02 14:36:00,2.755,2.76,2.7518,2.755,8598.0,BTG +2024-12-02 14:35:00,2.76,2.76,2.75,2.755,9628.0,BTG +2024-12-02 14:34:00,2.76,2.76,2.755,2.755,2460.0,BTG +2024-12-02 14:33:00,2.755,2.76,2.75,2.76,13953.0,BTG +2024-12-02 14:32:00,2.755,2.755,2.7501,2.7501,627.0,BTG +2024-12-02 14:31:00,2.755,2.758,2.75,2.758,1258.0,BTG +2024-12-02 14:30:00,2.76,2.76,2.75,2.75,3435.0,BTG +2024-12-02 14:29:00,2.7588,2.76,2.755,2.76,15965.0,BTG +2024-12-02 14:28:00,2.755,2.755,2.75,2.755,4940.0,BTG +2024-12-02 14:27:00,2.7586,2.76,2.75,2.755,26023.0,BTG +2024-12-02 14:26:00,2.7588,2.7588,2.7588,2.7588,666.0,BTG +2024-12-02 14:25:00,2.76,2.76,2.7501,2.755,21914.0,BTG +2024-12-02 14:24:00,2.76,2.76,2.7501,2.76,3485.0,BTG +2024-12-02 14:23:00,2.76,2.76,2.755,2.76,3796.0,BTG +2024-12-02 14:22:00,2.76,2.76,2.76,2.76,5711.0,BTG +2024-12-02 14:21:00,2.755,2.76,2.755,2.755,5696.0,BTG +2024-12-02 14:20:00,2.755,2.76,2.755,2.76,3442.0,BTG +2024-12-02 14:19:00,2.7586,2.7586,2.7586,2.7586,1637.0,BTG +2024-12-02 14:18:00,2.7586,2.76,2.7586,2.76,4925.0,BTG +2024-12-02 14:17:00,2.755,2.76,2.755,2.76,1500.0,BTG +2024-12-02 14:16:00,2.76,2.76,2.7501,2.7501,6923.0,BTG +2024-12-02 14:15:00,2.75,2.76,2.75,2.76,120742.0,BTG +2024-12-02 14:14:00,2.745,2.75,2.74,2.75,155387.0,BTG +2024-12-02 14:13:00,2.75,2.75,2.7487,2.75,18063.0,BTG +2024-12-02 14:12:00,2.745,2.75,2.74,2.75,29504.0,BTG +2024-12-02 14:11:00,2.7499,2.7499,2.745,2.7483,4131.0,BTG +2024-12-02 14:10:00,2.75,2.75,2.745,2.7461,14373.0,BTG +2024-12-02 14:09:00,2.7501,2.755,2.74,2.75,155571.0,BTG +2024-12-02 14:08:00,2.75,2.755,2.75,2.75,518.0,BTG +2024-12-02 14:07:00,2.755,2.755,2.755,2.755,2733.0,BTG +2024-12-02 14:06:00,2.7549,2.755,2.75,2.75,945.0,BTG +2024-12-02 14:05:00,2.75,2.76,2.75,2.76,9266.0,BTG +2024-12-02 14:04:00,2.75,2.7539,2.75,2.7539,4045.0,BTG +2024-12-02 14:03:00,2.755,2.7564,2.755,2.755,6010.0,BTG +2024-12-02 14:02:00,2.75,2.755,2.75,2.755,2681.0,BTG +2024-12-02 14:01:00,2.755,2.755,2.75,2.7513,2016.0,BTG +2024-12-02 14:00:00,2.755,2.76,2.755,2.755,977.0,BTG +2024-12-02 13:59:00,2.755,2.76,2.7525,2.76,65030.0,BTG +2024-12-02 13:58:00,2.755,2.76,2.755,2.76,734.0,BTG +2024-12-02 13:57:00,2.7501,2.755,2.75,2.75,1512.0,BTG +2024-12-02 13:56:00,2.755,2.755,2.755,2.755,1700.0,BTG +2024-12-02 13:55:00,2.76,2.76,2.75,2.755,712.0,BTG +2024-12-02 13:54:00,2.755,2.76,2.75,2.76,5902.0,BTG +2024-12-02 13:53:00,2.75,2.76,2.75,2.755,769.0,BTG +2024-12-02 13:52:00,2.76,2.76,2.755,2.76,3194.0,BTG +2024-12-02 13:51:00,2.755,2.76,2.755,2.76,8614.0,BTG +2024-12-02 13:50:00,2.76,2.76,2.76,2.76,825.0,BTG +2024-12-02 13:49:00,2.755,2.76,2.75,2.755,6212.0,BTG +2024-12-02 13:48:00,2.7599,2.76,2.75,2.75,5174.0,BTG +2024-12-02 13:47:00,2.755,2.76,2.752,2.755,28480.0,BTG +2024-12-02 13:46:00,2.755,2.755,2.755,2.755,7162.0,BTG +2024-12-02 13:45:00,2.755,2.76,2.75,2.75,8774.0,BTG +2024-12-02 13:44:00,2.75,2.752,2.75,2.752,785.0,BTG +2024-12-02 13:43:00,2.755,2.755,2.7501,2.7501,548.0,BTG +2024-12-02 13:42:00,2.75,2.755,2.75,2.75,647.0,BTG +2024-12-02 13:41:00,2.75,2.755,2.75,2.755,351.0,BTG +2024-12-02 13:40:00,2.7563,2.7583,2.75,2.75,2147.0,BTG +2024-12-02 13:39:00,2.75,2.76,2.75,2.755,5860.0,BTG +2024-12-02 13:38:00,2.7551,2.7551,2.75,2.755,3598.0,BTG +2024-12-02 13:37:00,2.755,2.758,2.755,2.758,2561.0,BTG +2024-12-02 13:36:00,2.76,2.76,2.75,2.75,2551.0,BTG +2024-12-02 13:35:00,2.755,2.76,2.75,2.755,18320.0,BTG +2024-12-02 13:34:00,2.755,2.76,2.75,2.7502,88542.0,BTG +2024-12-02 13:33:00,2.755,2.76,2.755,2.755,8135.0,BTG +2024-12-02 13:32:00,2.7539,2.755,2.75,2.755,7223.0,BTG +2024-12-02 13:31:00,2.7588,2.7588,2.7588,2.7588,554.0,BTG +2024-12-02 13:30:00,2.755,2.76,2.755,2.755,1443.0,BTG +2024-12-02 13:29:00,2.755,2.7586,2.755,2.7586,1261.0,BTG +2024-12-02 13:28:00,2.76,2.76,2.75,2.755,920.0,BTG +2024-12-02 13:27:00,2.755,2.76,2.755,2.755,2828.0,BTG +2024-12-02 13:26:00,2.755,2.7599,2.755,2.7599,6689.0,BTG +2024-12-02 13:25:00,2.755,2.759,2.755,2.759,1767.0,BTG +2024-12-02 13:24:00,2.755,2.758,2.755,2.755,1209.0,BTG +2024-12-02 13:23:00,2.755,2.76,2.755,2.755,2731.0,BTG +2024-12-02 13:22:00,2.755,2.76,2.755,2.76,4472.0,BTG +2024-12-02 13:21:00,2.76,2.76,2.755,2.76,509.0,BTG +2024-12-02 13:20:00,2.76,2.76,2.76,2.76,300.0,BTG +2024-12-02 13:19:00,2.76,2.76,2.755,2.76,905.0,BTG +2024-12-02 13:18:00,2.7589,2.76,2.758,2.76,1809.0,BTG +2024-12-02 13:17:00,2.76,2.76,2.76,2.76,311.0,BTG +2024-12-02 13:16:00,2.7554,2.76,2.7554,2.76,2436.0,BTG +2024-12-02 13:15:00,2.755,2.76,2.75,2.7598,25741.0,BTG +2024-12-02 13:14:00,2.7585,2.76,2.755,2.755,9853.0,BTG +2024-12-02 13:12:00,2.76,2.76,2.755,2.7585,5996.0,BTG +2024-12-02 13:11:00,2.76,2.76,2.755,2.759,750.0,BTG +2024-12-02 13:10:00,2.755,2.76,2.755,2.755,6713.0,BTG +2024-12-02 13:09:00,2.755,2.7598,2.755,2.7589,12298.0,BTG +2024-12-02 13:08:00,2.755,2.7585,2.755,2.755,4066.0,BTG +2024-12-02 13:07:00,2.755,2.76,2.75,2.755,12348.0,BTG +2024-12-02 13:06:00,2.755,2.76,2.745,2.755,349270.0,BTG +2024-12-02 13:05:00,2.755,2.76,2.75,2.755,132379.0,BTG +2024-12-02 13:04:00,2.7551,2.76,2.75,2.76,11003.0,BTG +2024-12-02 13:03:00,2.7535,2.76,2.75,2.75,35667.0,BTG +2024-12-02 13:02:00,2.755,2.76,2.75,2.7528,4848.0,BTG +2024-12-02 13:01:00,2.7581,2.7581,2.75,2.75,705.0,BTG +2024-12-02 13:00:00,2.755,2.755,2.75,2.755,6181.0,BTG +2024-12-02 12:59:00,2.75,2.76,2.75,2.75,61536.0,BTG +2024-12-02 12:58:00,2.75,2.76,2.75,2.7528,66823.0,BTG +2024-12-02 12:57:00,2.755,2.755,2.75,2.75,1835.0,BTG +2024-12-02 12:56:00,2.76,2.76,2.7501,2.7501,15271.0,BTG +2024-12-02 12:55:00,2.755,2.76,2.75,2.755,23455.0,BTG +2024-12-02 12:54:00,2.75,2.7581,2.75,2.755,22281.0,BTG +2024-12-02 12:53:00,2.7585,2.7585,2.755,2.755,4226.0,BTG +2024-12-02 12:52:00,2.7599,2.7599,2.755,2.7583,2770.0,BTG +2024-12-02 12:51:00,2.755,2.76,2.755,2.755,28246.0,BTG +2024-12-02 12:50:00,2.755,2.76,2.75,2.76,2701.0,BTG +2024-12-02 12:49:00,2.76,2.76,2.7501,2.755,5156.0,BTG +2024-12-02 12:48:00,2.755,2.76,2.755,2.755,6354.0,BTG +2024-12-02 12:47:00,2.75,2.755,2.75,2.75,23532.0,BTG +2024-12-02 12:46:00,2.7595,2.7595,2.7534,2.755,4628.0,BTG +2024-12-02 12:45:00,2.755,2.7553,2.755,2.755,2519.0,BTG +2024-12-02 12:44:00,2.76,2.76,2.755,2.7599,1655.0,BTG +2024-12-02 12:43:00,2.755,2.76,2.755,2.755,1781.0,BTG +2024-12-02 12:42:00,2.755,2.7589,2.755,2.7589,1136.0,BTG +2024-12-02 12:41:00,2.755,2.755,2.755,2.755,524.0,BTG +2024-12-02 12:40:00,2.755,2.76,2.755,2.76,1908.0,BTG +2024-12-02 12:39:00,2.7581,2.7581,2.755,2.755,498.0,BTG +2024-12-02 12:38:00,2.755,2.755,2.755,2.755,925.0,BTG +2024-12-02 12:37:00,2.755,2.76,2.75,2.755,3787.0,BTG +2024-12-02 12:35:00,2.76,2.76,2.75,2.755,15123.0,BTG +2024-12-02 12:34:00,2.76,2.76,2.755,2.755,9523.0,BTG +2024-12-02 12:33:00,2.75,2.755,2.75,2.755,3069.0,BTG +2024-12-02 12:32:00,2.76,2.76,2.76,2.76,313.0,BTG +2024-12-02 12:31:00,2.755,2.759,2.755,2.759,650.0,BTG +2024-12-02 12:30:00,2.755,2.76,2.75,2.755,5173.0,BTG +2024-12-02 12:29:00,2.755,2.755,2.755,2.755,498.0,BTG +2024-12-02 12:28:00,2.755,2.7599,2.755,2.755,1127.0,BTG +2024-12-02 12:27:00,2.755,2.755,2.755,2.755,126.0,BTG +2024-12-02 12:26:00,2.755,2.755,2.7523,2.755,10529.0,BTG +2024-12-02 12:25:00,2.755,2.755,2.755,2.755,669.0,BTG +2024-12-02 12:24:00,2.755,2.7599,2.75,2.755,9482.0,BTG +2024-12-02 12:23:00,2.755,2.755,2.755,2.755,253.0,BTG +2024-12-02 12:22:00,2.7551,2.7551,2.75,2.755,1623.0,BTG +2024-12-02 12:21:00,2.755,2.76,2.75,2.758,5063.0,BTG +2024-12-02 12:20:00,2.7588,2.7588,2.7549,2.755,10314.0,BTG +2024-12-02 12:19:00,2.755,2.76,2.7549,2.755,21871.0,BTG +2024-12-02 12:18:00,2.7584,2.7584,2.755,2.755,3972.0,BTG +2024-12-02 12:17:00,2.7562,2.76,2.755,2.76,1633.0,BTG +2024-12-02 12:16:00,2.755,2.755,2.75,2.75,371.0,BTG +2024-12-02 12:14:00,2.755,2.7599,2.755,2.755,6243.0,BTG +2024-12-02 12:13:00,2.76,2.76,2.755,2.76,1091.0,BTG +2024-12-02 12:12:00,2.7597,2.7597,2.75,2.75,10091.0,BTG +2024-12-02 12:11:00,2.7595,2.7595,2.754,2.759,2968.0,BTG +2024-12-02 12:10:00,2.755,2.755,2.755,2.755,1336.0,BTG +2024-12-02 12:09:00,2.759,2.759,2.755,2.758,2129.0,BTG +2024-12-02 12:08:00,2.755,2.7599,2.755,2.755,1413.0,BTG +2024-12-02 12:07:00,2.755,2.755,2.755,2.755,1538.0,BTG +2024-12-02 12:06:00,2.755,2.7598,2.751,2.7588,41397.0,BTG +2024-12-02 12:05:00,2.755,2.76,2.75,2.76,36109.0,BTG +2024-12-02 12:04:00,2.752,2.755,2.752,2.755,3262.0,BTG +2024-12-02 12:03:00,2.7561,2.7561,2.752,2.752,3209.0,BTG +2024-12-02 12:02:00,2.7562,2.7562,2.75,2.755,7061.0,BTG +2024-12-02 12:01:00,2.75,2.76,2.75,2.7505,1884.0,BTG +2024-12-02 12:00:00,2.758,2.76,2.755,2.755,8130.0,BTG +2024-12-02 11:59:00,2.755,2.755,2.755,2.755,319.0,BTG +2024-12-02 11:57:00,2.75,2.76,2.75,2.7549,1532.0,BTG +2024-12-02 11:56:00,2.76,2.76,2.755,2.76,5545.0,BTG +2024-12-02 11:55:00,2.758,2.76,2.754,2.76,2020.0,BTG +2024-12-02 11:54:00,2.76,2.76,2.755,2.755,365.0,BTG +2024-12-02 11:53:00,2.76,2.76,2.7552,2.7587,1874.0,BTG +2024-12-02 11:52:00,2.76,2.76,2.759,2.76,461.0,BTG +2024-12-02 11:51:00,2.756,2.76,2.756,2.76,899.0,BTG +2024-12-02 11:50:00,2.7554,2.7589,2.755,2.7589,9426.0,BTG +2024-12-02 11:49:00,2.76,2.76,2.7513,2.76,18571.0,BTG +2024-12-02 11:48:00,2.7599,2.76,2.755,2.76,14542.0,BTG +2024-12-02 11:47:00,2.76,2.76,2.76,2.76,377.0,BTG +2024-12-02 11:46:00,2.755,2.755,2.755,2.755,684.0,BTG +2024-12-02 11:45:00,2.755,2.76,2.755,2.76,4799.0,BTG +2024-12-02 11:44:00,2.7587,2.759,2.755,2.759,2776.0,BTG +2024-12-02 11:43:00,2.76,2.76,2.755,2.7558,22597.0,BTG +2024-12-02 11:42:00,2.76,2.76,2.755,2.7595,4252.0,BTG +2024-12-02 11:41:00,2.7548,2.76,2.75,2.755,18315.0,BTG +2024-12-02 11:40:00,2.75,2.75,2.745,2.75,174278.0,BTG +2024-12-02 11:39:00,2.748,2.748,2.7401,2.745,11771.0,BTG +2024-12-02 11:38:00,2.745,2.7488,2.745,2.7488,5968.0,BTG +2024-12-02 11:37:00,2.745,2.7487,2.74,2.74,3684.0,BTG +2024-12-02 11:36:00,2.745,2.75,2.745,2.745,7957.0,BTG +2024-12-02 11:35:00,2.745,2.75,2.74,2.74,8496.0,BTG +2024-12-02 11:34:00,2.745,2.749,2.74,2.74,10742.0,BTG +2024-12-02 11:33:00,2.745,2.75,2.745,2.745,1560.0,BTG +2024-12-02 11:32:00,2.75,2.75,2.745,2.745,1385.0,BTG +2024-12-02 11:31:00,2.75,2.75,2.745,2.745,15769.0,BTG +2024-12-02 11:30:00,2.745,2.7488,2.745,2.745,5840.0,BTG +2024-12-02 11:29:00,2.745,2.75,2.745,2.7488,4959.0,BTG +2024-12-02 11:28:00,2.745,2.75,2.74,2.745,26769.0,BTG +2024-12-02 11:27:00,2.745,2.75,2.745,2.745,8508.0,BTG +2024-12-02 11:26:00,2.76,2.76,2.7435,2.7488,179538.0,BTG +2024-12-02 11:25:00,2.75,2.76,2.75,2.755,100561.0,BTG +2024-12-02 11:24:00,2.76,2.76,2.75,2.755,133109.0,BTG +2024-12-02 11:23:00,2.76,2.7698,2.76,2.76,4165.0,BTG +2024-12-02 11:22:00,2.76,2.7681,2.76,2.76,3553.0,BTG +2024-12-02 11:21:00,2.77,2.77,2.76,2.765,17405.0,BTG +2024-12-02 11:20:00,2.765,2.77,2.7642,2.7642,29216.0,BTG +2024-12-02 11:19:00,2.755,2.77,2.755,2.76,93290.0,BTG +2024-12-02 11:18:00,2.76,2.76,2.75,2.755,6484.0,BTG +2024-12-02 11:17:00,2.7585,2.76,2.75,2.7567,69408.0,BTG +2024-12-02 11:16:00,2.76,2.76,2.755,2.76,14597.0,BTG +2024-12-02 11:15:00,2.7536,2.76,2.7536,2.76,747.0,BTG +2024-12-02 11:13:00,2.7589,2.76,2.7526,2.755,2670.0,BTG +2024-12-02 11:12:00,2.755,2.755,2.755,2.755,314.0,BTG +2024-12-02 11:11:00,2.7598,2.76,2.755,2.76,13844.0,BTG +2024-12-02 11:10:00,2.75,2.76,2.75,2.7552,179888.0,BTG +2024-12-02 11:09:00,2.7499,2.7499,2.745,2.745,1050.0,BTG +2024-12-02 11:08:00,2.7489,2.75,2.7405,2.745,6380.0,BTG +2024-12-02 11:07:00,2.75,2.75,2.745,2.745,17862.0,BTG +2024-12-02 11:06:00,2.745,2.749,2.745,2.749,933.0,BTG +2024-12-02 11:05:00,2.7495,2.75,2.745,2.75,2190.0,BTG +2024-12-02 11:04:00,2.745,2.75,2.74,2.75,2491.0,BTG +2024-12-02 11:03:00,2.74,2.75,2.74,2.745,31290.0,BTG +2024-12-02 11:02:00,2.75,2.75,2.74,2.74,17901.0,BTG +2024-12-02 11:01:00,2.75,2.75,2.74,2.745,12996.0,BTG +2024-12-02 11:00:00,2.7486,2.75,2.745,2.745,9405.0,BTG +2024-12-02 10:59:00,2.75,2.75,2.745,2.75,859.0,BTG +2024-12-02 10:58:00,2.75,2.75,2.745,2.745,2826.0,BTG +2024-12-02 10:57:00,2.75,2.75,2.745,2.745,1334.0,BTG +2024-12-02 10:56:00,2.745,2.75,2.745,2.745,10905.0,BTG +2024-12-02 10:55:00,2.75,2.75,2.745,2.75,7460.0,BTG +2024-12-02 10:54:00,2.7485,2.75,2.7437,2.75,15038.0,BTG +2024-12-02 10:53:00,2.75,2.75,2.74,2.745,25654.0,BTG +2024-12-02 10:52:00,2.75,2.75,2.7433,2.75,10745.0,BTG +2024-12-02 10:51:00,2.745,2.75,2.7449,2.7449,6584.0,BTG +2024-12-02 10:50:00,2.75,2.75,2.75,2.75,202.0,BTG +2024-12-02 10:49:00,2.75,2.75,2.7417,2.745,4086.0,BTG +2024-12-02 10:48:00,2.745,2.745,2.745,2.745,590.0,BTG +2024-12-02 10:47:00,2.745,2.745,2.74,2.745,9023.0,BTG +2024-12-02 10:46:00,2.7414,2.75,2.74,2.75,13358.0,BTG +2024-12-02 10:45:00,2.745,2.75,2.745,2.745,35363.0,BTG +2024-12-02 10:44:00,2.745,2.75,2.745,2.75,5623.0,BTG +2024-12-02 10:43:00,2.745,2.75,2.74,2.745,37161.0,BTG +2024-12-02 10:42:00,2.75,2.75,2.7447,2.745,44490.0,BTG +2024-12-02 10:41:00,2.75,2.75,2.745,2.7489,5141.0,BTG +2024-12-02 10:40:00,2.7485,2.7485,2.74,2.745,15035.0,BTG +2024-12-02 10:39:00,2.7483,2.75,2.7465,2.75,13418.0,BTG +2024-12-02 10:38:00,2.745,2.75,2.74,2.7487,112452.0,BTG +2024-12-02 10:37:00,2.7565,2.76,2.74,2.745,189162.0,BTG +2024-12-02 10:36:00,2.7492,2.76,2.745,2.755,306823.0,BTG +2024-12-02 10:35:00,2.75,2.75,2.74,2.7491,217906.0,BTG +2024-12-02 10:34:00,2.7485,2.75,2.745,2.7485,12343.0,BTG +2024-12-02 10:33:00,2.7485,2.75,2.74,2.75,62723.0,BTG +2024-12-02 10:32:00,2.75,2.75,2.7401,2.7499,50995.0,BTG +2024-12-02 10:31:00,2.745,2.75,2.74,2.74,33991.0,BTG +2024-12-02 10:30:00,2.76,2.76,2.7401,2.745,107358.0,BTG +2024-12-02 10:29:00,2.755,2.76,2.7544,2.76,16152.0,BTG +2024-12-02 10:28:00,2.76,2.76,2.75,2.7587,75246.0,BTG +2024-12-02 10:27:00,2.755,2.76,2.7547,2.7597,26072.0,BTG +2024-12-02 10:26:00,2.761,2.77,2.7513,2.7599,130733.0,BTG +2024-12-02 10:25:00,2.765,2.7681,2.76,2.76,7075.0,BTG +2024-12-02 10:24:00,2.7685,2.77,2.76,2.765,36114.0,BTG +2024-12-02 10:23:00,2.765,2.765,2.7613,2.765,6461.0,BTG +2024-12-02 10:22:00,2.76,2.77,2.7571,2.77,130300.0,BTG +2024-12-02 10:21:00,2.755,2.76,2.755,2.7598,22147.0,BTG +2024-12-02 10:20:00,2.75,2.76,2.7455,2.76,123973.0,BTG +2024-12-02 10:19:00,2.75,2.75,2.74,2.74,28777.0,BTG +2024-12-02 10:18:00,2.745,2.75,2.745,2.745,2391.0,BTG +2024-12-02 10:17:00,2.7499,2.75,2.745,2.75,4080.0,BTG +2024-12-02 10:16:00,2.7499,2.75,2.7436,2.7492,6572.0,BTG +2024-12-02 10:15:00,2.7429,2.75,2.74,2.745,13314.0,BTG +2024-12-02 10:14:00,2.75,2.75,2.74,2.748,12605.0,BTG +2024-12-02 10:13:00,2.75,2.75,2.745,2.75,830.0,BTG +2024-12-02 10:12:00,2.75,2.75,2.75,2.75,1406.0,BTG +2024-12-02 10:11:00,2.75,2.75,2.7441,2.745,57309.0,BTG +2024-12-02 10:10:00,2.755,2.755,2.74,2.7412,91912.0,BTG +2024-12-02 10:09:00,2.759,2.76,2.75,2.76,25924.0,BTG +2024-12-02 10:08:00,2.7598,2.76,2.751,2.7529,14034.0,BTG +2024-12-02 10:07:00,2.7567,2.76,2.7505,2.755,22871.0,BTG +2024-12-02 10:06:00,2.7516,2.76,2.7516,2.753,16485.0,BTG +2024-12-02 10:05:00,2.75,2.76,2.7427,2.755,88502.0,BTG +2024-12-02 10:04:00,2.74,2.75,2.74,2.745,14994.0,BTG +2024-12-02 10:03:00,2.745,2.75,2.73,2.745,118363.0,BTG +2024-12-02 10:02:00,2.745,2.75,2.7409,2.745,8747.0,BTG +2024-12-02 10:01:00,2.76,2.7651,2.74,2.745,403844.0,BTG +2024-12-02 10:00:00,2.755,2.77,2.755,2.7605,167165.0,BTG +2024-12-02 09:59:00,2.755,2.76,2.7505,2.7599,19862.0,BTG +2024-12-02 09:58:00,2.7553,2.76,2.75,2.75,121829.0,BTG +2024-12-02 09:57:00,2.76,2.77,2.7501,2.7593,164080.0,BTG +2024-12-02 09:56:00,2.76,2.77,2.7547,2.7629,105518.0,BTG +2024-12-02 09:55:00,2.765,2.7686,2.76,2.761,23008.0,BTG +2024-12-02 09:54:00,2.7679,2.77,2.76,2.77,18278.0,BTG +2024-12-02 09:53:00,2.76,2.769,2.76,2.76,7224.0,BTG +2024-12-02 09:52:00,2.7695,2.7695,2.76,2.7683,32096.0,BTG +2024-12-02 09:51:00,2.76,2.77,2.76,2.7688,11411.0,BTG +2024-12-02 09:50:00,2.765,2.77,2.76,2.765,8425.0,BTG +2024-12-02 09:49:00,2.765,2.77,2.76,2.765,9607.0,BTG +2024-12-02 09:48:00,2.76,2.7692,2.76,2.76,23550.0,BTG +2024-12-02 09:47:00,2.765,2.77,2.761,2.765,4163.0,BTG +2024-12-02 09:46:00,2.775,2.775,2.7648,2.7648,29422.0,BTG +2024-12-02 09:45:00,2.775,2.78,2.771,2.7719,24151.0,BTG +2024-12-02 09:44:00,2.77,2.78,2.77,2.775,5410.0,BTG +2024-12-02 09:43:00,2.775,2.7792,2.775,2.775,1576.0,BTG +2024-12-02 09:42:00,2.775,2.78,2.7714,2.775,4781.0,BTG +2024-12-02 09:41:00,2.7798,2.79,2.77,2.775,93399.0,BTG +2024-12-02 09:40:00,2.775,2.78,2.77,2.7756,22022.0,BTG +2024-12-02 09:39:00,2.78,2.78,2.77,2.7738,9397.0,BTG +2024-12-02 09:38:00,2.77,2.775,2.76,2.7736,148623.0,BTG +2024-12-02 09:37:00,2.76,2.77,2.76,2.77,29640.0,BTG +2024-12-02 09:36:00,2.76,2.7683,2.76,2.765,3287.0,BTG +2024-12-02 09:35:00,2.785,2.785,2.76,2.77,311377.0,BTG +2024-12-02 09:34:00,2.78,2.7892,2.78,2.7889,63960.0,BTG +2024-12-02 09:33:00,2.805,2.805,2.78,2.78,199668.0,BTG +2024-12-02 09:32:00,2.81,2.82,2.8009,2.8009,84492.0,BTG +2024-12-02 09:31:00,2.82,2.82,2.8,2.805,331644.0,BTG +2024-12-02 09:30:00,2.85,2.85,2.82,2.825,531525.0,BTG +2024-12-02 09:27:00,2.84,2.84,2.84,2.84,1000.0,BTG +2024-12-02 09:25:00,2.84,2.85,2.84,2.85,7891.0,BTG +2024-12-02 09:24:00,2.84,2.84,2.84,2.84,100.0,BTG +2024-12-02 09:23:00,2.84,2.84,2.84,2.84,1000.0,BTG +2024-12-02 09:21:00,2.84,2.84,2.84,2.84,1000.0,BTG +2024-12-02 09:20:00,2.84,2.84,2.84,2.84,500.0,BTG +2024-12-02 09:16:00,2.84,2.84,2.84,2.84,515.0,BTG +2024-12-02 09:15:00,2.84,2.84,2.84,2.84,3000.0,BTG +2024-12-02 09:14:00,2.84,2.84,2.84,2.84,6219.0,BTG +2024-12-02 09:13:00,2.84,2.84,2.84,2.84,2877.0,BTG +2024-12-02 09:12:00,2.84,2.84,2.84,2.84,1900.0,BTG +2024-12-02 09:11:00,2.84,2.84,2.84,2.84,3000.0,BTG +2024-12-02 09:07:00,2.84,2.84,2.84,2.84,1000.0,BTG +2024-12-02 09:05:00,2.84,2.84,2.83,2.83,25.0,BTG +2024-12-02 09:02:00,2.84,2.84,2.84,2.84,800.0,BTG +2024-12-02 09:01:00,2.8302,2.8302,2.83,2.83,32.0,BTG +2024-12-02 09:00:00,2.84,2.84,2.84,2.84,2000.0,BTG +2024-12-02 08:59:00,2.8302,2.8302,2.8302,2.8302,11.0,BTG +2024-12-02 08:58:00,2.8397,2.8397,2.835,2.835,4.0,BTG +2024-12-02 08:56:00,2.84,2.84,2.84,2.84,5.0,BTG +2024-12-02 08:55:00,2.83,2.84,2.83,2.84,1527.0,BTG +2024-12-02 08:54:00,2.8301,2.84,2.8301,2.84,55.0,BTG +2024-12-02 08:51:00,2.8397,2.84,2.835,2.84,1003.0,BTG +2024-12-02 08:50:00,2.84,2.84,2.84,2.84,625.0,BTG +2024-12-02 08:49:00,2.84,2.84,2.84,2.84,1778.0,BTG +2024-12-02 08:48:00,2.83,2.835,2.83,2.835,310.0,BTG +2024-12-02 08:46:00,2.84,2.84,2.84,2.84,3829.0,BTG +2024-12-02 08:45:00,2.84,2.84,2.84,2.84,3.0,BTG +2024-12-02 08:44:00,2.84,2.84,2.84,2.84,500.0,BTG +2024-12-02 08:41:00,2.82,2.82,2.82,2.82,35.0,BTG +2024-12-02 08:34:00,2.8498,2.8498,2.8498,2.8498,2.0,BTG +2024-12-02 08:32:00,2.8204,2.8204,2.8204,2.8204,224.0,BTG +2024-12-02 08:30:00,2.85,2.85,2.85,2.85,4.0,BTG +2024-12-02 08:29:00,2.82,2.82,2.82,2.82,100.0,BTG +2024-12-02 08:25:00,2.82,2.82,2.82,2.82,14.0,BTG +2024-12-02 08:24:00,2.83,2.85,2.83,2.85,2116.0,BTG +2024-12-02 08:21:00,2.83,2.83,2.83,2.83,1200.0,BTG +2024-12-02 08:20:00,2.83,2.83,2.83,2.83,1000.0,BTG +2024-12-02 08:18:00,2.83,2.83,2.825,2.825,4.0,BTG +2024-12-02 08:17:00,2.83,2.83,2.83,2.83,589.0,BTG +2024-12-02 08:14:00,2.8299,2.8299,2.8299,2.8299,50.0,BTG +2024-12-02 08:13:00,2.829,2.829,2.829,2.829,10.0,BTG +2024-12-02 08:11:00,2.83,2.83,2.83,2.83,1.0,BTG +2024-12-02 08:05:00,2.82,2.82,2.82,2.82,70.0,BTG +2024-12-02 08:03:00,2.821,2.821,2.821,2.821,15.0,BTG +2024-12-02 08:01:00,2.825,2.825,2.825,2.825,3.0,BTG +2024-12-02 08:00:00,2.83,2.83,2.82,2.829,2128.0,BTG +2024-12-02 07:55:00,2.83,2.83,2.83,2.83,11.0,BTG +2024-12-02 07:07:00,2.82,2.82,2.82,2.82,30.0,BTG +2024-12-02 07:00:00,2.83,2.83,2.82,2.83,8201.0,BTG +2024-12-02 06:59:00,2.83,2.83,2.83,2.83,5.0,BTG +2024-12-02 06:42:00,2.83,2.83,2.83,2.83,538.0,BTG +2024-12-02 06:40:00,2.83,2.83,2.83,2.83,2287.0,BTG +2024-12-02 06:38:00,2.83,2.83,2.83,2.83,5.0,BTG +2024-12-02 06:35:00,2.83,2.83,2.83,2.83,2400.0,BTG +2024-12-02 06:31:00,2.83,2.83,2.83,2.83,3020.0,BTG +2024-12-02 06:29:00,2.84,2.84,2.84,2.84,3.0,BTG +2024-12-02 06:04:00,2.83,2.83,2.83,2.83,44.0,BTG +2024-12-02 06:00:00,2.84,2.84,2.83,2.84,775.0,BTG +2024-12-02 05:57:00,2.83,2.83,2.83,2.83,40.0,BTG +2024-12-02 05:56:00,2.83,2.83,2.83,2.83,1.0,BTG +2024-12-02 05:51:00,2.83,2.83,2.83,2.83,1.0,BTG +2024-12-02 05:30:00,2.83,2.83,2.83,2.83,20.0,BTG +2024-12-02 05:23:00,2.84,2.84,2.84,2.84,5.0,BTG +2024-12-02 04:56:00,2.83,2.83,2.83,2.83,20.0,BTG +2024-12-02 04:54:00,2.83,2.83,2.815,2.82,3131.0,BTG +2024-12-02 04:52:00,2.82,2.83,2.82,2.83,600.0,BTG +2024-12-02 04:48:00,2.83,2.83,2.83,2.83,633.0,BTG +2024-12-02 04:39:00,2.84,2.84,2.84,2.84,4.0,BTG +2024-12-02 04:32:00,2.83,2.83,2.83,2.83,30.0,BTG +2024-12-02 04:28:00,2.83,2.83,2.83,2.83,20.0,BTG +2024-12-02 04:13:00,2.83,2.83,2.83,2.83,3031.0,BTG +2024-12-02 04:11:00,2.84,2.84,2.84,2.84,2.0,BTG +2024-12-02 04:02:00,2.84,2.84,2.84,2.84,3458.0,BTG +2024-12-02 04:01:00,2.85,2.85,2.84,2.84,3571.0,BTG +2024-12-02 04:00:00,2.84,2.88,2.84,2.88,10756.0,BTG +2024-11-29 17:00:00,2.8389,2.8389,2.8389,2.8389,44128.0,BTG +2024-11-29 16:59:00,2.8587,2.8783,2.8587,2.8684,414.0,BTG +2024-11-29 16:57:00,2.8684,2.8684,2.8684,2.8684,17.0,BTG +2024-11-29 16:54:00,2.8684,2.8684,2.8684,2.8684,18.0,BTG +2024-11-29 16:52:00,2.8684,2.8684,2.8684,2.8684,3.0,BTG +2024-11-29 16:49:00,2.8586,2.8586,2.8586,2.8586,22.0,BTG +2024-11-29 16:26:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-29 16:14:00,2.8586,2.8586,2.8586,2.8586,5.0,BTG +2024-11-29 16:09:00,2.8782,2.8782,2.8782,2.8782,1.0,BTG +2024-11-29 16:07:00,2.8684,2.8684,2.8684,2.8684,2.0,BTG +2024-11-29 16:06:00,2.8586,2.8586,2.8586,2.8586,3.0,BTG +2024-11-29 16:02:00,2.8783,2.8783,2.8783,2.8783,1.0,BTG +2024-11-29 16:00:00,2.8783,2.8783,2.8783,2.8783,50.0,BTG +2024-11-29 15:56:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-29 15:53:00,2.8684,2.8783,2.8684,2.8684,2180.0,BTG +2024-11-29 15:52:00,2.8684,2.8684,2.8684,2.8684,1000.0,BTG +2024-11-29 15:43:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-29 15:39:00,2.8586,2.8684,2.8586,2.8684,50.0,BTG +2024-11-29 15:31:00,2.8586,2.8684,2.8586,2.8684,8.0,BTG +2024-11-29 15:30:00,2.8389,2.8389,2.8389,2.8389,44128.0,BTG +2024-11-29 15:28:00,2.8586,2.8684,2.8586,2.8684,33.0,BTG +2024-11-29 15:22:00,2.8783,2.8783,2.8783,2.8783,2.0,BTG +2024-11-29 15:21:00,2.8586,2.8586,2.8586,2.8586,25.0,BTG +2024-11-29 15:16:00,2.8684,2.8684,2.8586,2.8586,173.0,BTG +2024-11-29 15:07:00,2.8684,2.8684,2.8586,2.8586,500.0,BTG +2024-11-29 15:05:00,2.8684,2.8684,2.8684,2.8684,100.0,BTG +2024-11-29 15:03:00,2.8684,2.8684,2.8684,2.8684,900.0,BTG +2024-11-29 14:57:00,2.8684,2.8684,2.8684,2.8684,25.0,BTG +2024-11-29 14:56:00,2.8684,2.8684,2.8684,2.8684,2000.0,BTG +2024-11-29 14:54:00,2.8684,2.8684,2.8684,2.8684,106.0,BTG +2024-11-29 14:52:00,2.8684,2.8684,2.8684,2.8684,7.0,BTG +2024-11-29 14:50:00,2.8684,2.8684,2.8684,2.8684,81.0,BTG +2024-11-29 14:49:00,2.8684,2.8684,2.8684,2.8684,350.0,BTG +2024-11-29 14:48:00,2.8586,2.8635,2.8586,2.8635,5.0,BTG +2024-11-29 14:47:00,2.8589,2.8589,2.8589,2.8589,200.0,BTG +2024-11-29 14:41:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-29 14:32:00,2.8684,2.8684,2.8683,2.8684,5405.0,BTG +2024-11-29 14:31:00,2.8684,2.8783,2.8684,2.8684,50110.0,BTG +2024-11-29 14:30:00,2.8684,2.8684,2.8684,2.8684,700.0,BTG +2024-11-29 14:29:00,2.8586,2.8586,2.8586,2.8586,39.0,BTG +2024-11-29 14:27:00,2.8586,2.8586,2.8586,2.8586,100.0,BTG +2024-11-29 14:26:00,2.8586,2.8586,2.8586,2.8586,100.0,BTG +2024-11-29 14:24:00,2.8586,2.8587,2.8586,2.8587,86.0,BTG +2024-11-29 14:18:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-29 14:17:00,2.8586,2.8586,2.8586,2.8586,1800.0,BTG +2024-11-29 14:16:00,2.8586,2.8635,2.8586,2.8635,178.0,BTG +2024-11-29 14:13:00,2.8684,2.8684,2.8635,2.8635,28.0,BTG +2024-11-29 14:10:00,2.8586,2.8586,2.8586,2.8586,3.0,BTG +2024-11-29 14:06:00,2.8684,2.8684,2.8684,2.8684,5000.0,BTG +2024-11-29 14:03:00,2.8684,2.8684,2.8684,2.8684,5000.0,BTG +2024-11-29 14:02:00,2.8487,2.8586,2.8487,2.8586,1282.0,BTG +2024-11-29 14:01:00,2.8487,2.8487,2.8487,2.8487,1000.0,BTG +2024-11-29 13:59:00,2.8487,2.8487,2.8487,2.8487,6.0,BTG +2024-11-29 13:56:00,2.8438,2.8438,2.8438,2.8438,3.0,BTG +2024-11-29 13:54:00,2.8389,2.8389,2.8389,2.8389,20.0,BTG +2024-11-29 13:51:00,2.8438,2.8438,2.8438,2.8438,13.0,BTG +2024-11-29 13:50:00,2.8485,2.8485,2.8438,2.8438,2.0,BTG +2024-11-29 13:46:00,2.8486,2.8486,2.8486,2.8486,25000.0,BTG +2024-11-29 13:45:00,2.8438,2.8438,2.8438,2.8438,200.0,BTG +2024-11-29 13:25:00,2.8438,2.8438,2.8438,2.8438,6.0,BTG +2024-11-29 13:23:00,2.8487,2.8487,2.8487,2.8487,3.0,BTG +2024-11-29 13:14:00,2.8487,2.8487,2.8487,2.8487,250.0,BTG +2024-11-29 13:11:00,2.8487,2.8487,2.8487,2.8487,1000.0,BTG +2024-11-29 13:10:00,2.8389,2.8389,2.8389,2.8389,44128.0,BTG +2024-11-29 13:07:00,2.8487,2.8487,2.8389,2.8389,17739.0,BTG +2024-11-29 13:05:00,2.8536,2.8536,2.8487,2.8487,1373.0,BTG +2024-11-29 13:04:00,2.8586,2.8586,2.8586,2.8586,5.0,BTG +2024-11-29 13:03:00,2.8487,2.8487,2.8487,2.8487,250.0,BTG +2024-11-29 13:02:00,2.8487,2.8487,2.8487,2.8487,5.0,BTG +2024-11-29 13:00:00,2.8389,2.8438,2.8389,2.8438,132801.0,BTG +2024-11-29 12:59:00,2.8487,2.8487,2.8389,2.8438,151762.0,BTG +2024-11-29 12:58:00,2.8438,2.8487,2.8389,2.8405,107236.0,BTG +2024-11-29 12:57:00,2.8438,2.8487,2.8389,2.8438,16569.0,BTG +2024-11-29 12:56:00,2.8487,2.8487,2.8389,2.8438,26472.0,BTG +2024-11-29 12:55:00,2.8438,2.8487,2.8389,2.8438,42427.0,BTG +2024-11-29 12:54:00,2.8435,2.8486,2.8389,2.8486,8148.0,BTG +2024-11-29 12:53:00,2.8438,2.8487,2.8389,2.8389,31036.0,BTG +2024-11-29 12:52:00,2.8438,2.8438,2.8389,2.8438,9889.0,BTG +2024-11-29 12:51:00,2.8438,2.8438,2.8389,2.8438,21722.0,BTG +2024-11-29 12:50:00,2.8438,2.8487,2.8389,2.8438,26349.0,BTG +2024-11-29 12:49:00,2.8438,2.8487,2.8438,2.8487,3265.0,BTG +2024-11-29 12:48:00,2.8438,2.8487,2.839,2.8487,15586.0,BTG +2024-11-29 12:47:00,2.8389,2.8438,2.8389,2.8389,6791.0,BTG +2024-11-29 12:46:00,2.8438,2.8438,2.8389,2.8389,6350.0,BTG +2024-11-29 12:45:00,2.8438,2.8438,2.8389,2.8438,75346.0,BTG +2024-11-29 12:44:00,2.8438,2.8438,2.8438,2.8438,3221.0,BTG +2024-11-29 12:43:00,2.8438,2.8438,2.8438,2.8438,923.0,BTG +2024-11-29 12:42:00,2.8438,2.8487,2.8389,2.8389,4287.0,BTG +2024-11-29 12:41:00,2.8487,2.8487,2.8438,2.8438,4402.0,BTG +2024-11-29 12:40:00,2.8389,2.8487,2.8339,2.8438,314808.0,BTG +2024-11-29 12:39:00,2.8339,2.8389,2.8339,2.8389,33078.0,BTG +2024-11-29 12:38:00,2.8389,2.8389,2.8339,2.8387,17820.0,BTG +2024-11-29 12:37:00,2.8373,2.8389,2.8339,2.8389,5786.0,BTG +2024-11-29 12:36:00,2.8339,2.8371,2.8339,2.8339,3260.0,BTG +2024-11-29 12:35:00,2.8339,2.8389,2.8339,2.8389,1272.0,BTG +2024-11-29 12:34:00,2.8329,2.8339,2.829,2.8339,2260.0,BTG +2024-11-29 12:33:00,2.8339,2.8339,2.829,2.8339,3100.0,BTG +2024-11-29 12:32:00,2.8339,2.8377,2.8339,2.8339,3903.0,BTG +2024-11-29 12:31:00,2.8389,2.8389,2.8291,2.8295,10646.0,BTG +2024-11-29 12:30:00,2.8389,2.8389,2.829,2.829,8008.0,BTG +2024-11-29 12:29:00,2.8339,2.8389,2.8291,2.8389,7239.0,BTG +2024-11-29 12:28:00,2.8369,2.8389,2.8291,2.8339,4451.0,BTG +2024-11-29 12:27:00,2.829,2.8339,2.829,2.8339,942.0,BTG +2024-11-29 12:26:00,2.829,2.8371,2.829,2.8339,3940.0,BTG +2024-11-29 12:25:00,2.8389,2.8389,2.8339,2.8339,1248.0,BTG +2024-11-29 12:24:00,2.8374,2.8374,2.8339,2.8371,3691.0,BTG +2024-11-29 12:23:00,2.8339,2.8339,2.8339,2.8339,16667.0,BTG +2024-11-29 12:22:00,2.8389,2.8389,2.8339,2.8339,128535.0,BTG +2024-11-29 12:21:00,2.8438,2.8487,2.8389,2.8487,22405.0,BTG +2024-11-29 12:20:00,2.8438,2.8438,2.8438,2.8438,444.0,BTG +2024-11-29 12:18:00,2.8438,2.8438,2.8438,2.8438,836.0,BTG +2024-11-29 12:17:00,2.8438,2.8487,2.8438,2.8438,20322.0,BTG +2024-11-29 12:16:00,2.8453,2.8469,2.8453,2.8469,2075.0,BTG +2024-11-29 12:15:00,2.8438,2.8487,2.8389,2.839,49153.0,BTG +2024-11-29 12:14:00,2.8438,2.8487,2.8389,2.8391,98926.0,BTG +2024-11-29 12:13:00,2.8487,2.8487,2.8389,2.842,28661.0,BTG +2024-11-29 12:12:00,2.8438,2.8487,2.8389,2.8389,15829.0,BTG +2024-11-29 12:11:00,2.8438,2.8487,2.8389,2.8438,5629.0,BTG +2024-11-29 12:10:00,2.8438,2.8487,2.8389,2.839,20818.0,BTG +2024-11-29 12:09:00,2.8438,2.8438,2.8438,2.8438,8697.0,BTG +2024-11-29 12:08:00,2.8438,2.8438,2.8438,2.8438,9625.0,BTG +2024-11-29 12:07:00,2.8476,2.8476,2.8438,2.8438,1813.0,BTG +2024-11-29 12:06:00,2.8389,2.8487,2.8389,2.8438,4146.0,BTG +2024-11-29 12:05:00,2.8389,2.8487,2.8389,2.8438,12971.0,BTG +2024-11-29 12:04:00,2.8487,2.8487,2.8404,2.8428,22876.0,BTG +2024-11-29 12:03:00,2.8438,2.8487,2.8408,2.8476,20449.0,BTG +2024-11-29 12:02:00,2.8487,2.8487,2.8438,2.8487,14317.0,BTG +2024-11-29 12:01:00,2.8487,2.8487,2.8438,2.8477,51040.0,BTG +2024-11-29 12:00:00,2.8487,2.8487,2.8389,2.8443,56960.0,BTG +2024-11-29 11:59:00,2.8486,2.8487,2.8438,2.8487,42717.0,BTG +2024-11-29 11:58:00,2.8389,2.8487,2.8389,2.8477,12853.0,BTG +2024-11-29 11:57:00,2.8477,2.8487,2.8438,2.8438,25161.0,BTG +2024-11-29 11:56:00,2.844,2.8487,2.8438,2.8486,9874.0,BTG +2024-11-29 11:55:00,2.8438,2.8487,2.8438,2.8487,13913.0,BTG +2024-11-29 11:54:00,2.8487,2.8487,2.8389,2.8438,75880.0,BTG +2024-11-29 11:53:00,2.8438,2.8438,2.8438,2.8438,1913.0,BTG +2024-11-29 11:52:00,2.8442,2.8442,2.8389,2.8389,6516.0,BTG +2024-11-29 11:51:00,2.8438,2.8463,2.8438,2.8438,3815.0,BTG +2024-11-29 11:50:00,2.8487,2.8487,2.8389,2.8487,82802.0,BTG +2024-11-29 11:49:00,2.8536,2.8536,2.8506,2.8506,1509.0,BTG +2024-11-29 11:48:00,2.8536,2.8537,2.8536,2.8537,2300.0,BTG +2024-11-29 11:47:00,2.8536,2.8537,2.8536,2.8536,3762.0,BTG +2024-11-29 11:46:00,2.8536,2.8581,2.8487,2.8536,2973.0,BTG +2024-11-29 11:45:00,2.8487,2.8536,2.8487,2.8536,761.0,BTG +2024-11-29 11:44:00,2.8536,2.8536,2.8487,2.8536,1687.0,BTG +2024-11-29 11:43:00,2.8536,2.8536,2.8536,2.8536,21017.0,BTG +2024-11-29 11:42:00,2.8567,2.8567,2.8536,2.8536,342.0,BTG +2024-11-29 11:41:00,2.8586,2.8586,2.8536,2.8566,1201.0,BTG +2024-11-29 11:40:00,2.8537,2.8537,2.8537,2.8537,702.0,BTG +2024-11-29 11:39:00,2.8536,2.8536,2.8536,2.8536,700.0,BTG +2024-11-29 11:38:00,2.8536,2.8536,2.8498,2.8536,2099.0,BTG +2024-11-29 11:37:00,2.8586,2.8586,2.8487,2.8537,20201.0,BTG +2024-11-29 11:35:00,2.8536,2.8586,2.8536,2.8586,1551.0,BTG +2024-11-29 11:34:00,2.8536,2.8552,2.8536,2.8552,2076.0,BTG +2024-11-29 11:33:00,2.8586,2.8586,2.8536,2.8536,834.0,BTG +2024-11-29 11:32:00,2.8536,2.8586,2.8487,2.8487,6666.0,BTG +2024-11-29 11:31:00,2.8536,2.8581,2.8487,2.8536,36806.0,BTG +2024-11-29 11:30:00,2.8536,2.8536,2.8536,2.8536,2488.0,BTG +2024-11-29 11:29:00,2.8537,2.8586,2.8536,2.8586,10401.0,BTG +2024-11-29 11:28:00,2.8536,2.8586,2.8501,2.8536,5718.0,BTG +2024-11-29 11:27:00,2.8586,2.8586,2.8487,2.8487,1098.0,BTG +2024-11-29 11:25:00,2.8586,2.8586,2.8536,2.8586,1662.0,BTG +2024-11-29 11:24:00,2.8586,2.8586,2.8536,2.8536,2200.0,BTG +2024-11-29 11:23:00,2.8536,2.8586,2.8536,2.8586,521.0,BTG +2024-11-29 11:22:00,2.8586,2.8586,2.8536,2.8586,15110.0,BTG +2024-11-29 11:21:00,2.8536,2.8586,2.8487,2.8586,29727.0,BTG +2024-11-29 11:20:00,2.8586,2.8586,2.8536,2.8586,27634.0,BTG +2024-11-29 11:19:00,2.8536,2.8586,2.8536,2.8536,3277.0,BTG +2024-11-29 11:18:00,2.8586,2.8586,2.8536,2.8586,1453.0,BTG +2024-11-29 11:17:00,2.8536,2.8586,2.8528,2.8586,9920.0,BTG +2024-11-29 11:16:00,2.8586,2.8586,2.8522,2.8536,6709.0,BTG +2024-11-29 11:15:00,2.8536,2.8586,2.8536,2.8536,2641.0,BTG +2024-11-29 11:14:00,2.8586,2.8586,2.8536,2.854,18940.0,BTG +2024-11-29 11:13:00,2.8536,2.8586,2.8536,2.8586,4217.0,BTG +2024-11-29 11:12:00,2.8536,2.8536,2.8536,2.8536,101.0,BTG +2024-11-29 11:11:00,2.8586,2.8586,2.8487,2.8487,4278.0,BTG +2024-11-29 11:10:00,2.8513,2.8586,2.8513,2.8536,7915.0,BTG +2024-11-29 11:09:00,2.8586,2.8586,2.8536,2.8585,81099.0,BTG +2024-11-29 11:08:00,2.8684,2.8684,2.8596,2.867,12173.0,BTG +2024-11-29 11:07:00,2.8635,2.8635,2.8586,2.8586,31746.0,BTG +2024-11-29 11:06:00,2.8635,2.8635,2.8635,2.8635,1506.0,BTG +2024-11-29 11:05:00,2.8683,2.8683,2.8635,2.8635,5743.0,BTG +2024-11-29 11:04:00,2.8684,2.8684,2.8635,2.8635,6396.0,BTG +2024-11-29 11:03:00,2.8783,2.8783,2.8586,2.8668,165807.0,BTG +2024-11-29 11:02:00,2.8684,2.8783,2.8641,2.8687,280294.0,BTG +2024-11-29 11:01:00,2.8635,2.8684,2.8586,2.8635,50035.0,BTG +2024-11-29 11:00:00,2.8675,2.8684,2.8635,2.8676,23418.0,BTG +2024-11-29 10:59:00,2.8635,2.8684,2.8586,2.8586,176459.0,BTG +2024-11-29 10:58:00,2.8635,2.8666,2.8605,2.8605,14277.0,BTG +2024-11-29 10:57:00,2.8635,2.867,2.8635,2.8635,6102.0,BTG +2024-11-29 10:56:00,2.8672,2.8684,2.8635,2.8635,5188.0,BTG +2024-11-29 10:55:00,2.8614,2.8684,2.8586,2.8587,26320.0,BTG +2024-11-29 10:54:00,2.8586,2.8684,2.8586,2.8684,23812.0,BTG +2024-11-29 10:53:00,2.8586,2.8684,2.8586,2.8634,144098.0,BTG +2024-11-29 10:52:00,2.8536,2.8575,2.85,2.8575,11387.0,BTG +2024-11-29 10:51:00,2.8536,2.8586,2.8438,2.8536,316677.0,BTG +2024-11-29 10:50:00,2.8536,2.8536,2.8536,2.8536,1793.0,BTG +2024-11-29 10:49:00,2.8536,2.8585,2.8536,2.8536,2402.0,BTG +2024-11-29 10:48:00,2.8536,2.8586,2.8525,2.8536,5797.0,BTG +2024-11-29 10:47:00,2.8536,2.8536,2.8536,2.8536,9844.0,BTG +2024-11-29 10:46:00,2.8536,2.8586,2.8536,2.8536,2559.0,BTG +2024-11-29 10:45:00,2.8536,2.8586,2.8536,2.8536,17898.0,BTG +2024-11-29 10:44:00,2.8536,2.8586,2.8536,2.8536,12368.0,BTG +2024-11-29 10:43:00,2.8536,2.8586,2.8487,2.8487,8899.0,BTG +2024-11-29 10:42:00,2.8586,2.8586,2.8536,2.8536,45646.0,BTG +2024-11-29 10:41:00,2.8586,2.8586,2.8487,2.8584,61200.0,BTG +2024-11-29 10:40:00,2.8538,2.8586,2.8535,2.8572,55169.0,BTG +2024-11-29 10:39:00,2.8536,2.8586,2.8501,2.8536,3194.0,BTG +2024-11-29 10:38:00,2.8536,2.8586,2.8536,2.8586,2575.0,BTG +2024-11-29 10:37:00,2.8536,2.8586,2.8536,2.8536,3413.0,BTG +2024-11-29 10:36:00,2.8504,2.8586,2.8504,2.8536,24381.0,BTG +2024-11-29 10:35:00,2.8536,2.8566,2.8536,2.8536,2908.0,BTG +2024-11-29 10:34:00,2.8492,2.8536,2.8492,2.8536,20106.0,BTG +2024-11-29 10:33:00,2.8536,2.8536,2.8536,2.8536,8299.0,BTG +2024-11-29 10:32:00,2.8536,2.8536,2.8536,2.8536,838.0,BTG +2024-11-29 10:31:00,2.8536,2.8536,2.8536,2.8536,237.0,BTG +2024-11-29 10:30:00,2.8536,2.8536,2.8487,2.8536,6421.0,BTG +2024-11-29 10:29:00,2.8536,2.8536,2.8536,2.8536,8832.0,BTG +2024-11-29 10:28:00,2.8536,2.8571,2.8536,2.8536,2602.0,BTG +2024-11-29 10:26:00,2.8536,2.8536,2.8536,2.8536,7600.0,BTG +2024-11-29 10:25:00,2.8536,2.8536,2.8536,2.8536,3317.0,BTG +2024-11-29 10:24:00,2.8586,2.8635,2.8487,2.8585,73081.0,BTG +2024-11-29 10:23:00,2.8635,2.8635,2.8586,2.8586,650.0,BTG +2024-11-29 10:22:00,2.8635,2.8684,2.8635,2.8684,10110.0,BTG +2024-11-29 10:21:00,2.8637,2.8684,2.8587,2.8635,13841.0,BTG +2024-11-29 10:20:00,2.8635,2.8684,2.8632,2.8635,26039.0,BTG +2024-11-29 10:19:00,2.8586,2.8684,2.8487,2.8633,177405.0,BTG +2024-11-29 10:18:00,2.8586,2.8586,2.8487,2.8536,4356.0,BTG +2024-11-29 10:17:00,2.8497,2.8586,2.8497,2.8536,4976.0,BTG +2024-11-29 10:16:00,2.8586,2.8586,2.8487,2.8536,14610.0,BTG +2024-11-29 10:15:00,2.8536,2.8586,2.8536,2.8585,10807.0,BTG +2024-11-29 10:14:00,2.8536,2.8586,2.8536,2.8536,12264.0,BTG +2024-11-29 10:13:00,2.8487,2.8585,2.8487,2.8536,5350.0,BTG +2024-11-29 10:12:00,2.8586,2.8586,2.8573,2.8573,1819.0,BTG +2024-11-29 10:11:00,2.8544,2.8586,2.8536,2.8586,9271.0,BTG +2024-11-29 10:10:00,2.8536,2.8579,2.8536,2.8536,14471.0,BTG +2024-11-29 10:09:00,2.8536,2.8536,2.8536,2.8536,6735.0,BTG +2024-11-29 10:07:00,2.8579,2.8579,2.8536,2.8536,10112.0,BTG +2024-11-29 10:06:00,2.8502,2.8586,2.8487,2.8584,30431.0,BTG +2024-11-29 10:05:00,2.8536,2.8578,2.8487,2.8536,20714.0,BTG +2024-11-29 10:04:00,2.8586,2.8586,2.8488,2.8536,24639.0,BTG +2024-11-29 10:03:00,2.8536,2.8586,2.8487,2.8536,56315.0,BTG +2024-11-29 10:02:00,2.8586,2.8586,2.8487,2.8534,38907.0,BTG +2024-11-29 10:01:00,2.8586,2.8586,2.8487,2.8585,83549.0,BTG +2024-11-29 10:00:00,2.8734,2.8734,2.8487,2.8525,486123.0,BTG +2024-11-29 09:59:00,2.8783,2.8783,2.8685,2.8734,40092.0,BTG +2024-11-29 09:58:00,2.8684,2.8783,2.8684,2.8734,35304.0,BTG +2024-11-29 09:57:00,2.8783,2.8783,2.8734,2.8734,12717.0,BTG +2024-11-29 09:56:00,2.8832,2.8832,2.8734,2.8734,123956.0,BTG +2024-11-29 09:55:00,2.8788,2.8881,2.8783,2.8832,16976.0,BTG +2024-11-29 09:54:00,2.8788,2.8832,2.8783,2.8822,6079.0,BTG +2024-11-29 09:53:00,2.8832,2.8832,2.8784,2.8832,2804.0,BTG +2024-11-29 09:52:00,2.8783,2.8881,2.8783,2.8783,136723.0,BTG +2024-11-29 09:51:00,2.8782,2.8783,2.8684,2.8734,27588.0,BTG +2024-11-29 09:50:00,2.8782,2.8782,2.8684,2.8685,18673.0,BTG +2024-11-29 09:49:00,2.8734,2.8783,2.8684,2.8736,15537.0,BTG +2024-11-29 09:48:00,2.8734,2.8782,2.8734,2.8782,13908.0,BTG +2024-11-29 09:47:00,2.8684,2.8783,2.8684,2.8734,6688.0,BTG +2024-11-29 09:46:00,2.8711,2.8767,2.8684,2.8684,7512.0,BTG +2024-11-29 09:45:00,2.8783,2.8783,2.8684,2.8734,2011.0,BTG +2024-11-29 09:44:00,2.8684,2.8783,2.8684,2.8778,18932.0,BTG +2024-11-29 09:43:00,2.8684,2.8771,2.8684,2.8734,6534.0,BTG +2024-11-29 09:42:00,2.8734,2.8771,2.8734,2.8734,2685.0,BTG +2024-11-29 09:41:00,2.8783,2.8783,2.8684,2.8734,11702.0,BTG +2024-11-29 09:40:00,2.8832,2.8881,2.8783,2.8783,9179.0,BTG +2024-11-29 09:39:00,2.8881,2.898,2.8783,2.8783,41873.0,BTG +2024-11-29 09:38:00,2.8848,2.8931,2.8832,2.8931,55778.0,BTG +2024-11-29 09:37:00,2.8931,2.8975,2.8881,2.8882,24692.0,BTG +2024-11-29 09:36:00,2.8933,2.898,2.8881,2.898,16112.0,BTG +2024-11-29 09:35:00,2.8794,2.898,2.8784,2.8969,21089.0,BTG +2024-11-29 09:34:00,2.8881,2.8881,2.8832,2.8881,5027.0,BTG +2024-11-29 09:33:00,2.8881,2.8881,2.8783,2.8793,4849.0,BTG +2024-11-29 09:32:00,2.8831,2.8881,2.8783,2.8784,6078.0,BTG +2024-11-29 09:31:00,2.8734,2.8873,2.8734,2.8873,24547.0,BTG +2024-11-29 09:30:00,2.8586,2.8684,2.8536,2.8684,235693.0,BTG +2024-11-29 09:29:00,2.8683,2.8684,2.8683,2.8684,191.0,BTG +2024-11-29 09:28:00,2.8635,2.8635,2.8635,2.8635,1.0,BTG +2024-11-29 09:20:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-29 09:17:00,2.8683,2.8683,2.8683,2.8683,1.0,BTG +2024-11-29 09:12:00,2.8586,2.8586,2.8586,2.8586,100.0,BTG +2024-11-29 09:10:00,2.8683,2.8684,2.8683,2.8684,70.0,BTG +2024-11-29 09:09:00,2.8586,2.8589,2.8586,2.8589,330.0,BTG +2024-11-29 09:08:00,2.8684,2.8684,2.8635,2.8635,2.0,BTG +2024-11-29 09:04:00,2.8586,2.8586,2.8586,2.8586,3921.0,BTG +2024-11-29 09:03:00,2.8487,2.8487,2.8487,2.8487,28.0,BTG +2024-11-29 08:55:00,2.8487,2.8487,2.8487,2.8487,436.0,BTG +2024-11-29 08:52:00,2.8584,2.8584,2.8584,2.8584,13.0,BTG +2024-11-29 08:51:00,2.8586,2.8586,2.8586,2.8586,7498.0,BTG +2024-11-29 08:49:00,2.8783,2.8783,2.8684,2.8684,8.0,BTG +2024-11-29 08:45:00,2.8586,2.8684,2.8586,2.8635,1675.0,BTG +2024-11-29 08:43:00,2.8783,2.8783,2.8783,2.8783,10.0,BTG +2024-11-29 08:41:00,2.8586,2.8586,2.8586,2.8586,622.0,BTG +2024-11-29 08:40:00,2.8684,2.8684,2.8635,2.8635,4432.0,BTG +2024-11-29 08:38:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-29 08:37:00,2.8684,2.8685,2.8684,2.8685,2000.0,BTG +2024-11-29 08:35:00,2.8783,2.8783,2.8783,2.8783,35.0,BTG +2024-11-29 08:33:00,2.8734,2.8734,2.8734,2.8734,1.0,BTG +2024-11-29 08:28:00,2.8684,2.8684,2.8684,2.8684,1000.0,BTG +2024-11-29 08:24:00,2.8781,2.8781,2.8781,2.8781,50.0,BTG +2024-11-29 08:23:00,2.8684,2.8684,2.8684,2.8684,5000.0,BTG +2024-11-29 08:19:00,2.8684,2.8684,2.8684,2.8684,18003.0,BTG +2024-11-29 08:17:00,2.8684,2.8684,2.8684,2.8684,10.0,BTG +2024-11-29 08:11:00,2.8589,2.8589,2.8589,2.8589,2613.0,BTG +2024-11-29 08:01:00,2.8684,2.8684,2.8684,2.8684,3.0,BTG +2024-11-29 08:00:00,2.8635,2.8783,2.8585,2.8585,8034.0,BTG +2024-11-29 07:54:00,2.8586,2.8684,2.8586,2.8684,2313.0,BTG +2024-11-29 07:36:00,2.8586,2.8586,2.8586,2.8586,9.0,BTG +2024-11-29 07:00:00,2.8684,2.8684,2.8586,2.8684,1500.0,BTG +2024-11-29 05:36:00,2.8684,2.8684,2.8684,2.8684,100.0,BTG +2024-11-29 04:49:00,2.8684,2.8684,2.8684,2.8684,38.0,BTG +2024-11-29 04:18:00,2.8684,2.8684,2.8684,2.8684,9.0,BTG +2024-11-29 04:03:00,2.8586,2.8586,2.8586,2.8586,3013.0,BTG +2024-11-29 04:00:00,2.8684,2.8684,2.8684,2.8684,3.0,BTG +2024-11-27 20:00:00,2.8487,2.8487,2.8487,2.8487,176558.0,BTG +2024-11-27 19:58:00,2.8487,2.8487,2.8487,2.8487,1.0,BTG +2024-11-27 19:49:00,2.8487,2.8487,2.8487,2.8487,100.0,BTG +2024-11-27 19:38:00,2.829,2.829,2.829,2.829,386.0,BTG +2024-11-27 19:36:00,2.8487,2.8487,2.8487,2.8487,1.0,BTG +2024-11-27 19:11:00,2.8487,2.8487,2.8487,2.8487,4.0,BTG +2024-11-27 19:08:00,2.8487,2.8487,2.8486,2.8486,28.0,BTG +2024-11-27 19:07:00,2.8484,2.8484,2.8484,2.8484,44.0,BTG +2024-11-27 18:56:00,2.829,2.829,2.829,2.829,28.0,BTG +2024-11-27 18:54:00,2.829,2.829,2.829,2.829,80.0,BTG +2024-11-27 18:43:00,2.8487,2.8487,2.8487,2.8487,238.0,BTG +2024-11-27 18:41:00,2.8487,2.8487,2.8487,2.8487,200.0,BTG +2024-11-27 18:39:00,2.8486,2.8486,2.8486,2.8486,10.0,BTG +2024-11-27 18:33:00,2.8487,2.8487,2.8487,2.8487,6.0,BTG +2024-11-27 18:30:00,2.8487,2.8487,2.8487,2.8487,176558.0,BTG +2024-11-27 18:19:00,2.8487,2.8487,2.8487,2.8487,4.0,BTG +2024-11-27 18:16:00,2.8487,2.8487,2.8487,2.8487,1.0,BTG +2024-11-27 18:15:00,2.8487,2.8487,2.8389,2.8389,2.0,BTG +2024-11-27 18:14:00,2.8478,2.8478,2.8389,2.8389,2.0,BTG +2024-11-27 18:09:00,2.8293,2.8293,2.8293,2.8293,10.0,BTG +2024-11-27 17:57:00,2.8487,2.8487,2.8487,2.8487,1.0,BTG +2024-11-27 17:53:00,2.8484,2.8484,2.8484,2.8484,5.0,BTG +2024-11-27 17:52:00,2.848,2.848,2.848,2.848,1.0,BTG +2024-11-27 17:46:00,2.829,2.829,2.829,2.829,10.0,BTG +2024-11-27 17:31:00,2.8389,2.8389,2.8389,2.8389,123.0,BTG +2024-11-27 17:02:00,2.8296,2.8296,2.8296,2.8296,1.0,BTG +2024-11-27 16:52:00,2.8487,2.8487,2.8487,2.8487,60.0,BTG +2024-11-27 16:43:00,2.8484,2.8484,2.8484,2.8484,40.0,BTG +2024-11-27 16:38:00,2.8487,2.8487,2.8487,2.8487,100.0,BTG +2024-11-27 16:34:00,2.848,2.848,2.8389,2.8389,2.0,BTG +2024-11-27 16:30:00,2.829,2.829,2.829,2.829,5.0,BTG +2024-11-27 16:29:00,2.8487,2.8487,2.8389,2.8389,2.0,BTG +2024-11-27 16:21:00,2.8296,2.8296,2.8296,2.8296,5.0,BTG +2024-11-27 16:17:00,2.8389,2.8487,2.8191,2.8487,13410.0,BTG +2024-11-27 16:16:00,2.8389,2.8389,2.8389,2.8389,10.0,BTG +2024-11-27 16:14:00,2.8487,2.8487,2.8487,2.8487,4.0,BTG +2024-11-27 16:10:00,2.8487,2.8487,2.8487,2.8487,176558.0,BTG +2024-11-27 16:07:00,2.8586,2.8586,2.8487,2.8487,3.0,BTG +2024-11-27 16:01:00,2.8487,2.8487,2.8487,2.8487,62847.0,BTG +2024-11-27 16:00:00,2.8487,2.8581,2.8438,2.8581,375338.0,BTG +2024-11-27 15:59:00,2.8438,2.8487,2.8389,2.8487,269357.0,BTG +2024-11-27 15:58:00,2.8438,2.8487,2.8389,2.8438,45728.0,BTG +2024-11-27 15:57:00,2.8438,2.8487,2.8389,2.8389,29787.0,BTG +2024-11-27 15:56:00,2.8438,2.8487,2.8389,2.8438,41061.0,BTG +2024-11-27 15:55:00,2.8438,2.8487,2.8389,2.8437,35168.0,BTG +2024-11-27 15:54:00,2.8389,2.8487,2.829,2.8438,386283.0,BTG +2024-11-27 15:53:00,2.8379,2.8389,2.8339,2.8389,23910.0,BTG +2024-11-27 15:52:00,2.8389,2.8389,2.8339,2.8339,33386.0,BTG +2024-11-27 15:51:00,2.8389,2.8389,2.829,2.8339,96583.0,BTG +2024-11-27 15:50:00,2.8389,2.8389,2.829,2.8389,77165.0,BTG +2024-11-27 15:49:00,2.834,2.8389,2.829,2.8375,74828.0,BTG +2024-11-27 15:48:00,2.8339,2.8389,2.8339,2.8339,75149.0,BTG +2024-11-27 15:47:00,2.8339,2.8389,2.829,2.8339,60634.0,BTG +2024-11-27 15:46:00,2.8339,2.8339,2.829,2.829,9282.0,BTG +2024-11-27 15:45:00,2.829,2.8339,2.829,2.8339,14200.0,BTG +2024-11-27 15:44:00,2.8339,2.8339,2.829,2.8339,14966.0,BTG +2024-11-27 15:43:00,2.8339,2.8367,2.829,2.829,18437.0,BTG +2024-11-27 15:42:00,2.8389,2.8438,2.829,2.829,199757.0,BTG +2024-11-27 15:41:00,2.8438,2.8438,2.8389,2.8389,10852.0,BTG +2024-11-27 15:40:00,2.8438,2.844,2.8389,2.8438,17017.0,BTG +2024-11-27 15:39:00,2.8389,2.8487,2.8389,2.8389,32689.0,BTG +2024-11-27 15:38:00,2.8438,2.8438,2.8389,2.8438,8637.0,BTG +2024-11-27 15:37:00,2.8389,2.8438,2.8389,2.8389,6057.0,BTG +2024-11-27 15:36:00,2.8389,2.8438,2.8389,2.8438,5812.0,BTG +2024-11-27 15:35:00,2.8389,2.8438,2.8389,2.8389,100244.0,BTG +2024-11-27 15:34:00,2.8438,2.8487,2.8389,2.8438,18570.0,BTG +2024-11-27 15:33:00,2.8438,2.8438,2.8389,2.8438,5076.0,BTG +2024-11-27 15:32:00,2.8438,2.8438,2.8389,2.8438,7783.0,BTG +2024-11-27 15:31:00,2.8438,2.8438,2.8389,2.8438,25213.0,BTG +2024-11-27 15:30:00,2.8389,2.8438,2.8389,2.8438,2793.0,BTG +2024-11-27 15:29:00,2.8438,2.8438,2.8389,2.8438,5948.0,BTG +2024-11-27 15:28:00,2.8438,2.8487,2.8438,2.8438,3597.0,BTG +2024-11-27 15:27:00,2.8438,2.8438,2.8389,2.8438,3886.0,BTG +2024-11-27 15:26:00,2.8438,2.8438,2.8389,2.8438,1786.0,BTG +2024-11-27 15:25:00,2.8438,2.8438,2.8438,2.8438,2823.0,BTG +2024-11-27 15:24:00,2.8438,2.8475,2.8438,2.8438,2391.0,BTG +2024-11-27 15:23:00,2.8438,2.8447,2.8438,2.8438,3213.0,BTG +2024-11-27 15:22:00,2.8438,2.8467,2.8389,2.8438,7587.0,BTG +2024-11-27 15:21:00,2.8438,2.8487,2.8438,2.8438,8269.0,BTG +2024-11-27 15:20:00,2.8438,2.8487,2.8389,2.8389,10444.0,BTG +2024-11-27 15:19:00,2.8438,2.8487,2.8389,2.8487,7629.0,BTG +2024-11-27 15:18:00,2.8438,2.8438,2.8438,2.8438,1502.0,BTG +2024-11-27 15:17:00,2.839,2.8487,2.839,2.8438,8026.0,BTG +2024-11-27 15:16:00,2.8438,2.8487,2.8389,2.8438,14077.0,BTG +2024-11-27 15:15:00,2.8438,2.8438,2.8438,2.8438,999.0,BTG +2024-11-27 15:14:00,2.8438,2.8487,2.8389,2.8438,6468.0,BTG +2024-11-27 15:13:00,2.8487,2.8487,2.8389,2.8487,17250.0,BTG +2024-11-27 15:12:00,2.8487,2.8487,2.8389,2.8467,8808.0,BTG +2024-11-27 15:11:00,2.8389,2.847,2.8389,2.8438,8484.0,BTG +2024-11-27 15:10:00,2.8438,2.8487,2.8438,2.8438,3214.0,BTG +2024-11-27 15:09:00,2.8438,2.8438,2.8389,2.8438,6313.0,BTG +2024-11-27 15:08:00,2.8438,2.847,2.8438,2.8469,8119.0,BTG +2024-11-27 15:07:00,2.8438,2.8487,2.8438,2.8438,4931.0,BTG +2024-11-27 15:06:00,2.8486,2.8486,2.8389,2.8438,1572.0,BTG +2024-11-27 15:05:00,2.8438,2.8468,2.8389,2.8468,21000.0,BTG +2024-11-27 15:04:00,2.8389,2.8466,2.8389,2.8389,18707.0,BTG +2024-11-27 15:03:00,2.8438,2.8438,2.8389,2.8389,11593.0,BTG +2024-11-27 15:02:00,2.8468,2.8468,2.8389,2.8438,22429.0,BTG +2024-11-27 15:01:00,2.8438,2.8486,2.8389,2.8486,13055.0,BTG +2024-11-27 15:00:00,2.8438,2.8483,2.8438,2.8438,5876.0,BTG +2024-11-27 14:59:00,2.8438,2.8438,2.8438,2.8438,2513.0,BTG +2024-11-27 14:58:00,2.8438,2.8438,2.8438,2.8438,970.0,BTG +2024-11-27 14:57:00,2.8438,2.8487,2.8389,2.8487,48479.0,BTG +2024-11-27 14:56:00,2.8438,2.8438,2.8438,2.8438,485.0,BTG +2024-11-27 14:55:00,2.8438,2.8487,2.8389,2.8487,3317.0,BTG +2024-11-27 14:54:00,2.8536,2.8536,2.8389,2.8487,200446.0,BTG +2024-11-27 14:53:00,2.8536,2.8536,2.8536,2.8536,2032.0,BTG +2024-11-27 14:52:00,2.8536,2.8536,2.8487,2.8536,33953.0,BTG +2024-11-27 14:51:00,2.8489,2.8536,2.8489,2.8536,10396.0,BTG +2024-11-27 14:50:00,2.8536,2.8586,2.8487,2.8536,58028.0,BTG +2024-11-27 14:49:00,2.8536,2.8586,2.8536,2.8536,3153.0,BTG +2024-11-27 14:48:00,2.8536,2.8586,2.8536,2.8536,2005.0,BTG +2024-11-27 14:47:00,2.8586,2.8586,2.8536,2.8586,4802.0,BTG +2024-11-27 14:46:00,2.8536,2.8586,2.8487,2.8487,6028.0,BTG +2024-11-27 14:45:00,2.8536,2.8586,2.8488,2.8586,5315.0,BTG +2024-11-27 14:44:00,2.8536,2.8586,2.8536,2.8586,3377.0,BTG +2024-11-27 14:43:00,2.8586,2.8586,2.8536,2.8536,9930.0,BTG +2024-11-27 14:42:00,2.8536,2.8586,2.8536,2.8536,4456.0,BTG +2024-11-27 14:41:00,2.8536,2.8586,2.8487,2.8586,3493.0,BTG +2024-11-27 14:40:00,2.8536,2.8586,2.8487,2.8536,34195.0,BTG +2024-11-27 14:39:00,2.8536,2.8586,2.8536,2.8586,4127.0,BTG +2024-11-27 14:38:00,2.8586,2.8586,2.8536,2.8536,3496.0,BTG +2024-11-27 14:37:00,2.8536,2.8586,2.8536,2.8586,880.0,BTG +2024-11-27 14:36:00,2.8536,2.8586,2.8536,2.8586,7082.0,BTG +2024-11-27 14:35:00,2.8536,2.8586,2.8536,2.8586,1592.0,BTG +2024-11-27 14:34:00,2.8536,2.8586,2.8487,2.8536,12414.0,BTG +2024-11-27 14:33:00,2.8536,2.8586,2.8536,2.8536,2597.0,BTG +2024-11-27 14:32:00,2.8586,2.8586,2.8536,2.8536,2012.0,BTG +2024-11-27 14:31:00,2.8536,2.8586,2.8487,2.8536,2011.0,BTG +2024-11-27 14:30:00,2.8536,2.8586,2.8536,2.8586,11472.0,BTG +2024-11-27 14:29:00,2.8536,2.8536,2.8487,2.8536,19303.0,BTG +2024-11-27 14:28:00,2.8586,2.8586,2.8487,2.8536,26980.0,BTG +2024-11-27 14:27:00,2.8489,2.8586,2.8487,2.8536,5003.0,BTG +2024-11-27 14:26:00,2.8536,2.8586,2.8536,2.8536,3749.0,BTG +2024-11-27 14:25:00,2.8586,2.8586,2.8536,2.8536,5961.0,BTG +2024-11-27 14:24:00,2.8536,2.8586,2.8536,2.8586,1772.0,BTG +2024-11-27 14:23:00,2.8536,2.8586,2.8536,2.8536,1359.0,BTG +2024-11-27 14:22:00,2.8586,2.8586,2.8487,2.8536,7832.0,BTG +2024-11-27 14:21:00,2.8586,2.8586,2.8536,2.8536,2608.0,BTG +2024-11-27 14:20:00,2.8487,2.8586,2.8487,2.8487,3597.0,BTG +2024-11-27 14:19:00,2.8586,2.8586,2.8487,2.8536,16771.0,BTG +2024-11-27 14:18:00,2.8536,2.8586,2.8487,2.8536,13431.0,BTG +2024-11-27 14:17:00,2.8487,2.8586,2.8487,2.8487,2967.0,BTG +2024-11-27 14:16:00,2.8536,2.8586,2.8487,2.8487,17301.0,BTG +2024-11-27 14:15:00,2.8536,2.8586,2.8487,2.8536,34589.0,BTG +2024-11-27 14:14:00,2.8536,2.8586,2.8487,2.8536,11140.0,BTG +2024-11-27 14:13:00,2.8586,2.8586,2.8487,2.8536,7663.0,BTG +2024-11-27 14:12:00,2.8536,2.8586,2.8487,2.8536,3568.0,BTG +2024-11-27 14:11:00,2.8536,2.8586,2.8512,2.8586,802.0,BTG +2024-11-27 14:10:00,2.8536,2.8586,2.8536,2.8586,7061.0,BTG +2024-11-27 14:09:00,2.8586,2.8586,2.8487,2.8536,2077.0,BTG +2024-11-27 14:08:00,2.8585,2.8586,2.8487,2.8586,2797.0,BTG +2024-11-27 14:07:00,2.8586,2.8586,2.8536,2.8536,833.0,BTG +2024-11-27 14:06:00,2.8586,2.8586,2.8536,2.8586,1662.0,BTG +2024-11-27 14:05:00,2.8536,2.8586,2.8487,2.8586,5341.0,BTG +2024-11-27 14:04:00,2.8488,2.8586,2.8488,2.8586,2655.0,BTG +2024-11-27 14:03:00,2.8586,2.8586,2.8536,2.8586,537.0,BTG +2024-11-27 14:02:00,2.8586,2.8586,2.8536,2.8586,3476.0,BTG +2024-11-27 14:01:00,2.8586,2.8586,2.849,2.849,636.0,BTG +2024-11-27 14:00:00,2.8536,2.8586,2.8536,2.8536,8121.0,BTG +2024-11-27 13:59:00,2.8536,2.8586,2.8487,2.8586,3212.0,BTG +2024-11-27 13:58:00,2.8586,2.8586,2.8536,2.8536,2022.0,BTG +2024-11-27 13:57:00,2.8536,2.8586,2.8536,2.8586,4168.0,BTG +2024-11-27 13:56:00,2.8586,2.8586,2.8536,2.8586,2137.0,BTG +2024-11-27 13:55:00,2.8536,2.8586,2.8488,2.8571,1699.0,BTG +2024-11-27 13:54:00,2.8536,2.8586,2.8536,2.8586,713.0,BTG +2024-11-27 13:53:00,2.8586,2.8586,2.8536,2.8536,778.0,BTG +2024-11-27 13:52:00,2.8536,2.8586,2.8487,2.8536,18812.0,BTG +2024-11-27 13:51:00,2.8586,2.8586,2.853,2.8532,1612.0,BTG +2024-11-27 13:50:00,2.8536,2.8586,2.8536,2.8536,6126.0,BTG +2024-11-27 13:49:00,2.8536,2.8586,2.8536,2.8536,4312.0,BTG +2024-11-27 13:48:00,2.8586,2.8586,2.8536,2.8536,1803.0,BTG +2024-11-27 13:47:00,2.8536,2.8586,2.8487,2.8586,2792.0,BTG +2024-11-27 13:46:00,2.8536,2.8586,2.8536,2.8536,2018.0,BTG +2024-11-27 13:45:00,2.8536,2.8586,2.8536,2.8536,5140.0,BTG +2024-11-27 13:44:00,2.8536,2.8586,2.8536,2.8536,7149.0,BTG +2024-11-27 13:43:00,2.8536,2.8536,2.8487,2.8536,4114.0,BTG +2024-11-27 13:42:00,2.8586,2.8586,2.8536,2.8568,6538.0,BTG +2024-11-27 13:41:00,2.853,2.8586,2.853,2.8586,544.0,BTG +2024-11-27 13:40:00,2.8536,2.8586,2.8487,2.8586,10560.0,BTG +2024-11-27 13:39:00,2.8536,2.8586,2.8509,2.8586,3713.0,BTG +2024-11-27 13:38:00,2.8586,2.8586,2.8536,2.8586,4116.0,BTG +2024-11-27 13:37:00,2.8536,2.8586,2.8536,2.8536,11330.0,BTG +2024-11-27 13:36:00,2.8536,2.8586,2.8536,2.8586,5711.0,BTG +2024-11-27 13:35:00,2.8586,2.8586,2.8512,2.8586,1287.0,BTG +2024-11-27 13:34:00,2.8586,2.8586,2.8536,2.8536,1109.0,BTG +2024-11-27 13:33:00,2.8536,2.8586,2.8536,2.8536,6316.0,BTG +2024-11-27 13:32:00,2.8536,2.8586,2.8536,2.8586,2315.0,BTG +2024-11-27 13:31:00,2.8586,2.8586,2.8536,2.8586,1982.0,BTG +2024-11-27 13:30:00,2.8586,2.8586,2.8536,2.8558,1237.0,BTG +2024-11-27 13:29:00,2.8536,2.8586,2.8536,2.8536,6235.0,BTG +2024-11-27 13:28:00,2.8586,2.8586,2.8487,2.8536,3333.0,BTG +2024-11-27 13:27:00,2.8536,2.8586,2.8536,2.8586,4840.0,BTG +2024-11-27 13:26:00,2.8586,2.8586,2.8514,2.8536,6153.0,BTG +2024-11-27 13:25:00,2.8586,2.8586,2.8536,2.8536,1053.0,BTG +2024-11-27 13:24:00,2.8536,2.8586,2.8536,2.8536,4241.0,BTG +2024-11-27 13:23:00,2.8536,2.8586,2.8489,2.8586,2185.0,BTG +2024-11-27 13:22:00,2.8536,2.8536,2.8536,2.8536,112.0,BTG +2024-11-27 13:21:00,2.8536,2.8536,2.8536,2.8536,711.0,BTG +2024-11-27 13:20:00,2.8536,2.8586,2.8536,2.8536,13018.0,BTG +2024-11-27 13:19:00,2.8536,2.8586,2.8487,2.8536,17174.0,BTG +2024-11-27 13:18:00,2.8536,2.8536,2.8487,2.8536,2008.0,BTG +2024-11-27 13:17:00,2.8586,2.8586,2.8489,2.8536,3001.0,BTG +2024-11-27 13:16:00,2.8586,2.8586,2.8487,2.8536,3406.0,BTG +2024-11-27 13:15:00,2.8487,2.8586,2.8487,2.8536,7333.0,BTG +2024-11-27 13:14:00,2.8536,2.8536,2.8487,2.8487,11117.0,BTG +2024-11-27 13:13:00,2.8488,2.8586,2.8487,2.8497,39708.0,BTG +2024-11-27 13:12:00,2.8586,2.8586,2.8487,2.8487,2421.0,BTG +2024-11-27 13:11:00,2.8586,2.8586,2.8536,2.8586,1728.0,BTG +2024-11-27 13:10:00,2.8586,2.8586,2.8536,2.8586,8729.0,BTG +2024-11-27 13:09:00,2.8536,2.8586,2.8487,2.8487,9650.0,BTG +2024-11-27 13:08:00,2.8536,2.8586,2.8487,2.8536,189410.0,BTG +2024-11-27 13:07:00,2.8586,2.8586,2.8488,2.8536,18700.0,BTG +2024-11-27 13:06:00,2.8487,2.8586,2.8487,2.8487,3124.0,BTG +2024-11-27 13:05:00,2.8536,2.8536,2.8536,2.8536,2805.0,BTG +2024-11-27 13:04:00,2.8487,2.8586,2.8487,2.8536,26231.0,BTG +2024-11-27 13:03:00,2.8479,2.8537,2.8444,2.8536,515778.0,BTG +2024-11-27 13:02:00,2.8487,2.8487,2.8438,2.8487,165729.0,BTG +2024-11-27 13:01:00,2.8438,2.8487,2.8438,2.8438,71040.0,BTG +2024-11-27 13:00:00,2.8438,2.8487,2.8391,2.8438,34886.0,BTG +2024-11-27 12:59:00,2.8438,2.8438,2.8438,2.8438,1311.0,BTG +2024-11-27 12:58:00,2.8438,2.8487,2.8438,2.8438,17398.0,BTG +2024-11-27 12:57:00,2.8458,2.8487,2.8431,2.8448,214498.0,BTG +2024-11-27 12:56:00,2.8487,2.8536,2.8431,2.8458,252947.0,BTG +2024-11-27 12:55:00,2.8536,2.8536,2.8487,2.8487,39170.0,BTG +2024-11-27 12:54:00,2.8536,2.8536,2.8487,2.8487,2549.0,BTG +2024-11-27 12:53:00,2.8536,2.8586,2.8487,2.8536,21691.0,BTG +2024-11-27 12:52:00,2.8536,2.8586,2.8487,2.8586,3988.0,BTG +2024-11-27 12:51:00,2.8536,2.8586,2.8487,2.8487,18463.0,BTG +2024-11-27 12:50:00,2.8487,2.8586,2.8487,2.8536,4316.0,BTG +2024-11-27 12:49:00,2.8536,2.8536,2.8507,2.8536,5316.0,BTG +2024-11-27 12:48:00,2.8586,2.8586,2.8487,2.8487,3951.0,BTG +2024-11-27 12:47:00,2.8536,2.8536,2.8536,2.8536,30646.0,BTG +2024-11-27 12:46:00,2.8536,2.8586,2.8536,2.8536,78970.0,BTG +2024-11-27 12:45:00,2.8536,2.8536,2.8487,2.8536,3571.0,BTG +2024-11-27 12:44:00,2.8536,2.8586,2.8487,2.8536,5991.0,BTG +2024-11-27 12:43:00,2.8586,2.8586,2.8487,2.8536,25886.0,BTG +2024-11-27 12:42:00,2.8469,2.8586,2.8389,2.8536,309700.0,BTG +2024-11-27 12:41:00,2.8438,2.8487,2.8389,2.8487,44431.0,BTG +2024-11-27 12:40:00,2.8438,2.8486,2.8389,2.8469,29054.0,BTG +2024-11-27 12:39:00,2.8438,2.8438,2.8438,2.8438,1501.0,BTG +2024-11-27 12:38:00,2.8487,2.8487,2.8438,2.8438,136066.0,BTG +2024-11-27 12:37:00,2.8487,2.8536,2.8487,2.8536,4272.0,BTG +2024-11-27 12:36:00,2.8536,2.8536,2.8536,2.8536,3887.0,BTG +2024-11-27 12:35:00,2.8487,2.8572,2.8487,2.8572,5407.0,BTG +2024-11-27 12:34:00,2.8487,2.8586,2.8487,2.8536,10953.0,BTG +2024-11-27 12:33:00,2.8536,2.8586,2.8487,2.8536,8263.0,BTG +2024-11-27 12:32:00,2.8586,2.8586,2.8487,2.8569,17744.0,BTG +2024-11-27 12:31:00,2.8536,2.8586,2.8487,2.8536,14678.0,BTG +2024-11-27 12:30:00,2.8536,2.8536,2.8536,2.8536,2802.0,BTG +2024-11-27 12:29:00,2.8536,2.8536,2.8487,2.8536,2305.0,BTG +2024-11-27 12:28:00,2.8536,2.8536,2.8536,2.8536,4576.0,BTG +2024-11-27 12:27:00,2.8536,2.8586,2.8488,2.8536,4342.0,BTG +2024-11-27 12:26:00,2.8536,2.8586,2.8487,2.8487,90020.0,BTG +2024-11-27 12:25:00,2.8536,2.8536,2.8487,2.8536,11427.0,BTG +2024-11-27 12:24:00,2.8536,2.8536,2.8536,2.8536,27006.0,BTG +2024-11-27 12:23:00,2.8536,2.8536,2.8536,2.8536,7444.0,BTG +2024-11-27 12:22:00,2.8536,2.8586,2.8488,2.8536,19529.0,BTG +2024-11-27 12:21:00,2.8438,2.8586,2.8389,2.8586,207828.0,BTG +2024-11-27 12:20:00,2.8438,2.8487,2.8438,2.8487,14119.0,BTG +2024-11-27 12:19:00,2.8472,2.8487,2.8389,2.8439,19249.0,BTG +2024-11-27 12:18:00,2.8487,2.8487,2.8389,2.8455,34880.0,BTG +2024-11-27 12:17:00,2.8438,2.8438,2.8438,2.8438,15928.0,BTG +2024-11-27 12:16:00,2.8438,2.8487,2.8438,2.8438,5271.0,BTG +2024-11-27 12:15:00,2.8438,2.8438,2.8426,2.8438,2072.0,BTG +2024-11-27 12:14:00,2.8438,2.8438,2.8438,2.8438,2007.0,BTG +2024-11-27 12:13:00,2.8438,2.8469,2.8407,2.8407,5586.0,BTG +2024-11-27 12:12:00,2.8438,2.8487,2.8438,2.8487,3583.0,BTG +2024-11-27 12:11:00,2.8438,2.8487,2.8438,2.8438,12141.0,BTG +2024-11-27 12:10:00,2.8438,2.8486,2.8438,2.8486,1139.0,BTG +2024-11-27 12:09:00,2.8438,2.8439,2.8438,2.8438,1120.0,BTG +2024-11-27 12:08:00,2.8438,2.8438,2.8438,2.8438,1887.0,BTG +2024-11-27 12:07:00,2.8438,2.8438,2.8438,2.8438,2411.0,BTG +2024-11-27 12:06:00,2.8438,2.8438,2.8409,2.8438,3427.0,BTG +2024-11-27 12:05:00,2.8438,2.8487,2.8438,2.8438,2610.0,BTG +2024-11-27 12:04:00,2.8388,2.8487,2.8388,2.8438,106144.0,BTG +2024-11-27 12:03:00,2.8389,2.8438,2.829,2.8361,88201.0,BTG +2024-11-27 12:02:00,2.8487,2.8487,2.8389,2.8389,15121.0,BTG +2024-11-27 12:01:00,2.8438,2.8487,2.8389,2.8438,28105.0,BTG +2024-11-27 12:00:00,2.8438,2.8438,2.8438,2.8438,3401.0,BTG +2024-11-27 11:59:00,2.8438,2.8438,2.839,2.8438,5067.0,BTG +2024-11-27 11:58:00,2.8438,2.8487,2.8438,2.8438,3263.0,BTG +2024-11-27 11:57:00,2.8438,2.8438,2.8438,2.8438,1085.0,BTG +2024-11-27 11:56:00,2.8438,2.8487,2.8438,2.8487,4719.0,BTG +2024-11-27 11:55:00,2.8438,2.8438,2.8438,2.8438,1253.0,BTG +2024-11-27 11:54:00,2.8399,2.8471,2.8399,2.8438,4868.0,BTG +2024-11-27 11:53:00,2.8438,2.8438,2.8408,2.8408,6302.0,BTG +2024-11-27 11:52:00,2.8438,2.8487,2.8438,2.8487,10395.0,BTG +2024-11-27 11:51:00,2.8536,2.8586,2.8389,2.8438,222402.0,BTG +2024-11-27 11:50:00,2.8536,2.8586,2.8536,2.8586,4186.0,BTG +2024-11-27 11:49:00,2.8536,2.8536,2.8536,2.8536,3851.0,BTG +2024-11-27 11:48:00,2.8536,2.8536,2.8536,2.8536,5626.0,BTG +2024-11-27 11:47:00,2.8536,2.8586,2.8536,2.8586,2531.0,BTG +2024-11-27 11:46:00,2.8568,2.8568,2.8536,2.8536,8641.0,BTG +2024-11-27 11:45:00,2.857,2.857,2.8497,2.8536,6624.0,BTG +2024-11-27 11:44:00,2.8536,2.8536,2.8536,2.8536,614.0,BTG +2024-11-27 11:43:00,2.8536,2.8574,2.8536,2.8536,10512.0,BTG +2024-11-27 11:42:00,2.8536,2.8536,2.8536,2.8536,3242.0,BTG +2024-11-27 11:41:00,2.8537,2.8537,2.8487,2.8487,4491.0,BTG +2024-11-27 11:40:00,2.8536,2.8584,2.8487,2.8487,13181.0,BTG +2024-11-27 11:39:00,2.8536,2.8546,2.8487,2.8536,3953.0,BTG +2024-11-27 11:38:00,2.8536,2.8586,2.8487,2.8586,4487.0,BTG +2024-11-27 11:37:00,2.8487,2.8546,2.8487,2.8536,15271.0,BTG +2024-11-27 11:36:00,2.8487,2.8573,2.8487,2.8536,58394.0,BTG +2024-11-27 11:35:00,2.8487,2.8586,2.8389,2.8487,185556.0,BTG +2024-11-27 11:34:00,2.8446,2.8446,2.8438,2.8438,524.0,BTG +2024-11-27 11:33:00,2.8389,2.8487,2.8389,2.8486,45353.0,BTG +2024-11-27 11:32:00,2.844,2.8487,2.8389,2.8438,221040.0,BTG +2024-11-27 11:31:00,2.8487,2.8487,2.8438,2.8487,835.0,BTG +2024-11-27 11:30:00,2.8448,2.8487,2.8389,2.8438,7466.0,BTG +2024-11-27 11:29:00,2.8438,2.8487,2.8438,2.8438,1243.0,BTG +2024-11-27 11:28:00,2.8438,2.8438,2.8438,2.8438,1539.0,BTG +2024-11-27 11:27:00,2.8438,2.8438,2.8438,2.8438,1478.0,BTG +2024-11-27 11:26:00,2.8438,2.8487,2.8438,2.8438,1135.0,BTG +2024-11-27 11:25:00,2.8438,2.8487,2.8389,2.8389,8728.0,BTG +2024-11-27 11:24:00,2.8438,2.8487,2.8403,2.8487,7047.0,BTG +2024-11-27 11:23:00,2.8487,2.8487,2.8438,2.8438,1751.0,BTG +2024-11-27 11:22:00,2.8426,2.8438,2.8426,2.8438,695.0,BTG +2024-11-27 11:21:00,2.8438,2.8487,2.8438,2.8487,4436.0,BTG +2024-11-27 11:20:00,2.8438,2.8487,2.8389,2.8467,8600.0,BTG +2024-11-27 11:19:00,2.8438,2.8438,2.8438,2.8438,866.0,BTG +2024-11-27 11:18:00,2.8487,2.8487,2.8389,2.8438,11754.0,BTG +2024-11-27 11:17:00,2.8438,2.8438,2.8389,2.8438,10946.0,BTG +2024-11-27 11:16:00,2.8438,2.8487,2.8438,2.8438,1091.0,BTG +2024-11-27 11:15:00,2.8469,2.8469,2.8438,2.8438,4177.0,BTG +2024-11-27 11:14:00,2.8438,2.8438,2.8389,2.8389,10729.0,BTG +2024-11-27 11:13:00,2.8438,2.8438,2.8389,2.8438,2855.0,BTG +2024-11-27 11:12:00,2.8438,2.8438,2.8438,2.8438,12033.0,BTG +2024-11-27 11:11:00,2.8438,2.8438,2.8438,2.8438,4503.0,BTG +2024-11-27 11:10:00,2.8438,2.8438,2.8389,2.8436,12536.0,BTG +2024-11-27 11:09:00,2.8477,2.8477,2.8431,2.8438,818.0,BTG +2024-11-27 11:07:00,2.8398,2.8487,2.8398,2.8438,6753.0,BTG +2024-11-27 11:06:00,2.8426,2.8487,2.8389,2.8438,24791.0,BTG +2024-11-27 11:05:00,2.8438,2.8438,2.8389,2.8438,10063.0,BTG +2024-11-27 11:04:00,2.8487,2.8487,2.8438,2.8438,23489.0,BTG +2024-11-27 11:03:00,2.8438,2.8487,2.8403,2.8438,23072.0,BTG +2024-11-27 11:02:00,2.8438,2.8438,2.8438,2.8438,13184.0,BTG +2024-11-27 11:01:00,2.8438,2.8469,2.8438,2.8438,10718.0,BTG +2024-11-27 11:00:00,2.8487,2.8586,2.8389,2.8438,547978.0,BTG +2024-11-27 10:59:00,2.8536,2.8586,2.8487,2.8536,141184.0,BTG +2024-11-27 10:58:00,2.8586,2.8586,2.8536,2.8536,3394.0,BTG +2024-11-27 10:57:00,2.8536,2.8586,2.8536,2.8536,19439.0,BTG +2024-11-27 10:56:00,2.8586,2.8586,2.8487,2.8586,5121.0,BTG +2024-11-27 10:55:00,2.8536,2.8586,2.8488,2.8536,6209.0,BTG +2024-11-27 10:54:00,2.8536,2.8586,2.8487,2.8576,15834.0,BTG +2024-11-27 10:53:00,2.8487,2.8586,2.8487,2.8586,115341.0,BTG +2024-11-27 10:52:00,2.8438,2.8487,2.84,2.8487,1614.0,BTG +2024-11-27 10:51:00,2.8398,2.8487,2.8398,2.8438,5052.0,BTG +2024-11-27 10:50:00,2.8406,2.8487,2.8406,2.8438,12741.0,BTG +2024-11-27 10:49:00,2.8388,2.8487,2.8339,2.8438,177030.0,BTG +2024-11-27 10:48:00,2.8339,2.8389,2.829,2.8388,103910.0,BTG +2024-11-27 10:47:00,2.829,2.8389,2.829,2.829,11235.0,BTG +2024-11-27 10:46:00,2.8339,2.8388,2.8339,2.8339,12210.0,BTG +2024-11-27 10:45:00,2.829,2.8343,2.829,2.8339,13713.0,BTG +2024-11-27 10:44:00,2.829,2.8384,2.829,2.8339,10068.0,BTG +2024-11-27 10:43:00,2.8339,2.8345,2.8339,2.8345,5263.0,BTG +2024-11-27 10:42:00,2.8389,2.8389,2.829,2.8343,20979.0,BTG +2024-11-27 10:41:00,2.829,2.8389,2.829,2.8389,13067.0,BTG +2024-11-27 10:40:00,2.8339,2.8389,2.829,2.8339,50294.0,BTG +2024-11-27 10:39:00,2.8438,2.8438,2.8339,2.8339,153161.0,BTG +2024-11-27 10:38:00,2.8438,2.8487,2.8389,2.8482,4348.0,BTG +2024-11-27 10:37:00,2.8438,2.8438,2.8415,2.8415,1240.0,BTG +2024-11-27 10:36:00,2.8438,2.8438,2.8389,2.8438,16684.0,BTG +2024-11-27 10:35:00,2.8438,2.8486,2.8438,2.8438,10249.0,BTG +2024-11-27 10:34:00,2.8438,2.8438,2.8438,2.8438,9069.0,BTG +2024-11-27 10:33:00,2.8438,2.8438,2.8389,2.8438,16328.0,BTG +2024-11-27 10:32:00,2.8438,2.8474,2.8389,2.8438,19718.0,BTG +2024-11-27 10:31:00,2.8339,2.8438,2.8339,2.8389,158253.0,BTG +2024-11-27 10:30:00,2.8487,2.8487,2.8339,2.8339,161287.0,BTG +2024-11-27 10:29:00,2.8438,2.8487,2.8389,2.8487,39505.0,BTG +2024-11-27 10:28:00,2.8339,2.8487,2.829,2.8438,80429.0,BTG +2024-11-27 10:27:00,2.8339,2.834,2.831,2.8339,8415.0,BTG +2024-11-27 10:26:00,2.8339,2.8341,2.8291,2.8339,5224.0,BTG +2024-11-27 10:25:00,2.8339,2.8389,2.8339,2.8339,4240.0,BTG +2024-11-27 10:24:00,2.8339,2.8389,2.8339,2.8339,2441.0,BTG +2024-11-27 10:23:00,2.8339,2.8339,2.8339,2.8339,4308.0,BTG +2024-11-27 10:22:00,2.8389,2.8389,2.8291,2.8339,55035.0,BTG +2024-11-27 10:21:00,2.8349,2.8389,2.8327,2.8339,3211.0,BTG +2024-11-27 10:20:00,2.8343,2.838,2.8339,2.838,13809.0,BTG +2024-11-27 10:19:00,2.8389,2.8389,2.829,2.8328,22607.0,BTG +2024-11-27 10:18:00,2.8339,2.8339,2.8337,2.8339,8563.0,BTG +2024-11-27 10:17:00,2.8339,2.8339,2.8339,2.8339,5268.0,BTG +2024-11-27 10:16:00,2.8371,2.8371,2.8292,2.8292,10882.0,BTG +2024-11-27 10:15:00,2.8389,2.8487,2.829,2.8339,145253.0,BTG +2024-11-27 10:14:00,2.8438,2.8438,2.8389,2.8389,10582.0,BTG +2024-11-27 10:13:00,2.8438,2.8487,2.8389,2.8438,8019.0,BTG +2024-11-27 10:12:00,2.8474,2.8487,2.8389,2.8403,42083.0,BTG +2024-11-27 10:11:00,2.8536,2.8586,2.8389,2.8485,203307.0,BTG +2024-11-27 10:10:00,2.853,2.8586,2.8487,2.8487,48330.0,BTG +2024-11-27 10:09:00,2.8536,2.8586,2.8487,2.8536,36475.0,BTG +2024-11-27 10:08:00,2.8531,2.8586,2.8487,2.8536,16295.0,BTG +2024-11-27 10:07:00,2.8458,2.8586,2.8458,2.8536,80246.0,BTG +2024-11-27 10:06:00,2.8463,2.8487,2.8389,2.8438,39391.0,BTG +2024-11-27 10:05:00,2.8438,2.8487,2.8389,2.8487,10236.0,BTG +2024-11-27 10:04:00,2.8567,2.8567,2.8438,2.8486,123869.0,BTG +2024-11-27 10:03:00,2.8536,2.8586,2.8487,2.8586,18405.0,BTG +2024-11-27 10:02:00,2.8484,2.8586,2.8438,2.8487,56779.0,BTG +2024-11-27 10:01:00,2.8487,2.8586,2.8389,2.8486,197386.0,BTG +2024-11-27 10:00:00,2.8487,2.8576,2.8487,2.8536,6974.0,BTG +2024-11-27 09:59:00,2.8586,2.8586,2.8487,2.8536,6318.0,BTG +2024-11-27 09:58:00,2.8586,2.8586,2.8536,2.8586,977.0,BTG +2024-11-27 09:57:00,2.8536,2.8586,2.8487,2.8536,3388.0,BTG +2024-11-27 09:56:00,2.8536,2.8536,2.8536,2.8536,1367.0,BTG +2024-11-27 09:55:00,2.8586,2.8586,2.8487,2.8487,853.0,BTG +2024-11-27 09:54:00,2.8487,2.8586,2.8487,2.8536,10032.0,BTG +2024-11-27 09:53:00,2.8487,2.8488,2.8487,2.8487,728.0,BTG +2024-11-27 09:52:00,2.8536,2.8536,2.8487,2.8536,3789.0,BTG +2024-11-27 09:51:00,2.8586,2.8586,2.8487,2.8571,155241.0,BTG +2024-11-27 09:50:00,2.8492,2.8586,2.8487,2.8586,12524.0,BTG +2024-11-27 09:49:00,2.8552,2.8552,2.849,2.8536,6075.0,BTG +2024-11-27 09:48:00,2.8586,2.8586,2.8552,2.8552,10825.0,BTG +2024-11-27 09:47:00,2.8586,2.8586,2.8487,2.8586,22940.0,BTG +2024-11-27 09:46:00,2.8586,2.8586,2.8487,2.8586,42111.0,BTG +2024-11-27 09:45:00,2.8487,2.8586,2.8487,2.8536,46966.0,BTG +2024-11-27 09:44:00,2.8536,2.8536,2.8487,2.8487,2540.0,BTG +2024-11-27 09:43:00,2.8438,2.8586,2.8438,2.8586,87483.0,BTG +2024-11-27 09:42:00,2.8487,2.8487,2.8438,2.8487,28758.0,BTG +2024-11-27 09:41:00,2.8438,2.8487,2.8394,2.8487,4035.0,BTG +2024-11-27 09:40:00,2.8487,2.8576,2.8438,2.8438,20931.0,BTG +2024-11-27 09:39:00,2.8488,2.8586,2.8487,2.8575,8265.0,BTG +2024-11-27 09:38:00,2.8487,2.8586,2.8487,2.8487,44015.0,BTG +2024-11-27 09:37:00,2.8469,2.8586,2.8469,2.8536,19748.0,BTG +2024-11-27 09:36:00,2.8487,2.8536,2.8389,2.8487,22704.0,BTG +2024-11-27 09:35:00,2.829,2.8487,2.829,2.8484,169568.0,BTG +2024-11-27 09:34:00,2.829,2.829,2.8211,2.8241,19205.0,BTG +2024-11-27 09:33:00,2.829,2.829,2.8241,2.8241,1985.0,BTG +2024-11-27 09:32:00,2.829,2.829,2.8191,2.8241,29008.0,BTG +2024-11-27 09:31:00,2.8044,2.8191,2.8044,2.8191,177163.0,BTG +2024-11-27 09:30:00,2.8093,2.8093,2.7896,2.8093,74813.0,BTG +2024-11-27 09:28:00,2.7994,2.8093,2.7994,2.8093,85.0,BTG +2024-11-27 09:27:00,2.8093,2.8093,2.8093,2.8093,1000.0,BTG +2024-11-27 09:25:00,2.7994,2.8044,2.7994,2.7994,5.0,BTG +2024-11-27 09:24:00,2.8093,2.8093,2.8093,2.8093,5.0,BTG +2024-11-27 09:21:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG +2024-11-27 09:16:00,2.8093,2.8093,2.8093,2.8093,7.0,BTG +2024-11-27 09:15:00,2.7896,2.7896,2.7896,2.7896,11.0,BTG +2024-11-27 09:12:00,2.8089,2.8089,2.7994,2.8088,16.0,BTG +2024-11-27 09:10:00,2.7994,2.7994,2.7994,2.7994,4100.0,BTG +2024-11-27 09:07:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG +2024-11-27 09:04:00,2.8093,2.8093,2.8093,2.8093,100.0,BTG +2024-11-27 09:03:00,2.8083,2.8093,2.8083,2.8093,23.0,BTG +2024-11-27 08:59:00,2.809,2.809,2.809,2.809,5.0,BTG +2024-11-27 08:46:00,2.7906,2.8093,2.7906,2.8083,1005.0,BTG +2024-11-27 08:42:00,2.8084,2.8084,2.8084,2.8084,1.0,BTG +2024-11-27 08:41:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-27 08:40:00,2.8093,2.8093,2.8093,2.8093,6.0,BTG +2024-11-27 08:39:00,2.7896,2.7896,2.7896,2.7896,1000.0,BTG +2024-11-27 08:32:00,2.7994,2.7994,2.7896,2.7896,2100.0,BTG +2024-11-27 08:25:00,2.7896,2.7896,2.7896,2.7896,199.0,BTG +2024-11-27 08:23:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG +2024-11-27 08:19:00,2.8093,2.8093,2.8093,2.8093,5.0,BTG +2024-11-27 08:18:00,2.8091,2.8091,2.8091,2.8091,3.0,BTG +2024-11-27 08:16:00,2.8092,2.8092,2.8092,2.8092,2.0,BTG +2024-11-27 08:15:00,2.8093,2.8093,2.8093,2.8093,4.0,BTG +2024-11-27 08:14:00,2.7896,2.7994,2.7896,2.7994,3.0,BTG +2024-11-27 08:11:00,2.7994,2.7994,2.7994,2.7994,8604.0,BTG +2024-11-27 08:07:00,2.7994,2.7994,2.7994,2.7994,1000.0,BTG +2024-11-27 08:06:00,2.7994,2.8093,2.7994,2.8093,10596.0,BTG +2024-11-27 08:04:00,2.8091,2.8091,2.8091,2.8091,325.0,BTG +2024-11-27 08:02:00,2.8093,2.8093,2.8093,2.8093,19.0,BTG +2024-11-27 08:01:00,2.8044,2.8044,2.8044,2.8044,1.0,BTG +2024-11-27 08:00:00,2.7897,2.8093,2.7897,2.7994,2880.0,BTG +2024-11-27 07:29:00,2.7994,2.7994,2.7994,2.7994,2539.0,BTG +2024-11-27 07:27:00,2.7994,2.7994,2.7994,2.7994,2000.0,BTG +2024-11-27 07:24:00,2.8044,2.8044,2.7994,2.7994,1000.0,BTG +2024-11-27 07:17:00,2.8093,2.8093,2.8093,2.8093,300.0,BTG +2024-11-27 07:15:00,2.7994,2.8093,2.7994,2.8093,1200.0,BTG +2024-11-27 07:04:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-27 07:00:00,2.7994,2.7994,2.7994,2.7994,1800.0,BTG +2024-11-27 06:12:00,2.7994,2.7994,2.7994,2.7994,400.0,BTG +2024-11-27 06:00:00,2.7994,2.8093,2.7994,2.8093,1021.0,BTG +2024-11-27 04:36:00,2.8191,2.8191,2.8191,2.8191,1000.0,BTG +2024-11-27 04:35:00,2.8191,2.8191,2.8191,2.8191,1000.0,BTG +2024-11-27 04:10:00,2.8191,2.8191,2.8191,2.8191,1969.0,BTG +2024-11-27 04:03:00,2.8191,2.8191,2.8191,2.8191,31.0,BTG +2024-11-27 04:00:00,2.7896,2.8191,2.7896,2.8093,690.0,BTG +2024-11-26 20:00:00,2.7896,2.7896,2.7896,2.7896,316595.0,BTG +2024-11-26 19:57:00,2.7896,2.7896,2.7896,2.7896,10.0,BTG +2024-11-26 19:56:00,2.7896,2.7896,2.7896,2.7896,30.0,BTG +2024-11-26 19:50:00,2.7994,2.7994,2.7994,2.7994,5.0,BTG +2024-11-26 19:28:00,2.7896,2.7896,2.7896,2.7896,19.0,BTG +2024-11-26 19:11:00,2.7994,2.7994,2.7994,2.7994,15000.0,BTG +2024-11-26 19:03:00,2.7896,2.7896,2.7896,2.7896,2.0,BTG +2024-11-26 18:55:00,2.7797,2.7797,2.7797,2.7797,1056.0,BTG +2024-11-26 18:30:00,2.7896,2.7896,2.7896,2.7896,316595.0,BTG +2024-11-26 18:26:00,2.7994,2.7994,2.7994,2.7994,3.0,BTG +2024-11-26 18:17:00,2.7699,2.7699,2.7699,2.7699,8.0,BTG +2024-11-26 18:07:00,2.7896,2.7896,2.7896,2.7896,10.0,BTG +2024-11-26 17:54:00,2.7699,2.7699,2.7699,2.7699,100.0,BTG +2024-11-26 17:51:00,2.7896,2.7896,2.7896,2.7896,1.0,BTG +2024-11-26 17:40:00,2.7993,2.7993,2.7993,2.7993,1000.0,BTG +2024-11-26 17:32:00,2.7994,2.7994,2.7994,2.7994,4.0,BTG +2024-11-26 17:31:00,2.7896,2.7896,2.7896,2.7896,3.0,BTG +2024-11-26 17:24:00,2.7701,2.7701,2.7701,2.7701,25.0,BTG +2024-11-26 17:23:00,2.7797,2.7797,2.7797,2.7797,3.0,BTG +2024-11-26 17:21:00,2.7748,2.7748,2.7748,2.7748,1.0,BTG +2024-11-26 17:15:00,2.7699,2.7797,2.7699,2.7797,1116.0,BTG +2024-11-26 17:01:00,2.7701,2.7748,2.7701,2.7701,73.0,BTG +2024-11-26 16:58:00,2.7794,2.7794,2.7794,2.7794,25.0,BTG +2024-11-26 16:56:00,2.7797,2.7797,2.7797,2.7797,10.0,BTG +2024-11-26 16:55:00,2.7748,2.7748,2.7748,2.7748,1.0,BTG +2024-11-26 16:53:00,2.7797,2.7797,2.7797,2.7797,12.0,BTG +2024-11-26 16:52:00,2.7797,2.7797,2.7797,2.7797,10.0,BTG +2024-11-26 16:51:00,2.7796,2.7796,2.7796,2.7796,100.0,BTG +2024-11-26 16:42:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG +2024-11-26 16:32:00,2.7699,2.7699,2.7699,2.7699,15.0,BTG +2024-11-26 16:30:00,2.7797,2.7797,2.7797,2.7797,50.0,BTG +2024-11-26 16:29:00,2.7699,2.7748,2.7699,2.7748,2143.0,BTG +2024-11-26 16:24:00,2.7699,2.7699,2.7699,2.7699,1.0,BTG +2024-11-26 16:17:00,2.7748,2.7748,2.7748,2.7748,1.0,BTG +2024-11-26 16:15:00,2.7699,2.7748,2.7699,2.7748,111.0,BTG +2024-11-26 16:14:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG +2024-11-26 16:13:00,2.7699,2.7699,2.7699,2.7699,300.0,BTG +2024-11-26 16:10:00,2.7896,2.7896,2.7797,2.7797,316695.0,BTG +2024-11-26 16:09:00,2.7797,2.7797,2.7699,2.7699,4567.0,BTG +2024-11-26 16:08:00,2.7797,2.7797,2.7748,2.7748,400.0,BTG +2024-11-26 16:07:00,2.7797,2.7797,2.7699,2.7699,201.0,BTG +2024-11-26 16:06:00,2.7794,2.7797,2.7794,2.7797,210.0,BTG +2024-11-26 16:03:00,2.7797,2.7797,2.7797,2.7797,200.0,BTG +2024-11-26 16:02:00,2.7748,2.7797,2.7748,2.7797,400.0,BTG +2024-11-26 16:01:00,2.7797,2.7797,2.7699,2.7699,98.0,BTG +2024-11-26 16:00:00,2.7896,2.8191,2.7748,2.7797,982111.0,BTG +2024-11-26 15:59:00,2.7797,2.7896,2.7797,2.7797,106163.0,BTG +2024-11-26 15:58:00,2.7846,2.7896,2.7797,2.7846,106703.0,BTG +2024-11-26 15:57:00,2.7896,2.7896,2.7797,2.7896,128372.0,BTG +2024-11-26 15:56:00,2.7846,2.7896,2.7798,2.7896,53827.0,BTG +2024-11-26 15:55:00,2.7896,2.7896,2.7797,2.7896,158507.0,BTG +2024-11-26 15:54:00,2.7846,2.7896,2.7842,2.7896,66667.0,BTG +2024-11-26 15:53:00,2.7896,2.7896,2.7846,2.7896,70864.0,BTG +2024-11-26 15:52:00,2.7896,2.7896,2.7797,2.7846,22334.0,BTG +2024-11-26 15:51:00,2.7846,2.7896,2.7846,2.7846,20347.0,BTG +2024-11-26 15:50:00,2.7834,2.7896,2.7809,2.7846,31014.0,BTG +2024-11-26 15:49:00,2.7846,2.7896,2.7836,2.7846,43311.0,BTG +2024-11-26 15:48:00,2.7896,2.7945,2.7846,2.7846,100349.0,BTG +2024-11-26 15:47:00,2.7896,2.7945,2.7896,2.7896,54121.0,BTG +2024-11-26 15:46:00,2.7945,2.7994,2.7896,2.792,116651.0,BTG +2024-11-26 15:45:00,2.7945,2.7945,2.7896,2.7945,6908.0,BTG +2024-11-26 15:44:00,2.7896,2.7945,2.7896,2.7945,11410.0,BTG +2024-11-26 15:43:00,2.7945,2.7994,2.7896,2.7945,93004.0,BTG +2024-11-26 15:42:00,2.7994,2.7994,2.7945,2.7994,6989.0,BTG +2024-11-26 15:41:00,2.7994,2.7994,2.791,2.7994,16039.0,BTG +2024-11-26 15:40:00,2.7945,2.7994,2.7914,2.7994,84871.0,BTG +2024-11-26 15:39:00,2.7994,2.7994,2.7945,2.7945,4631.0,BTG +2024-11-26 15:38:00,2.7994,2.7994,2.7945,2.7994,2721.0,BTG +2024-11-26 15:37:00,2.7896,2.7994,2.7896,2.7945,6645.0,BTG +2024-11-26 15:36:00,2.7896,2.7994,2.7896,2.7994,20108.0,BTG +2024-11-26 15:35:00,2.7994,2.7994,2.7896,2.7896,3471.0,BTG +2024-11-26 15:34:00,2.7994,2.7994,2.7896,2.7994,3300.0,BTG +2024-11-26 15:33:00,2.7901,2.7994,2.7896,2.7896,9458.0,BTG +2024-11-26 15:32:00,2.7994,2.7994,2.7896,2.7896,42329.0,BTG +2024-11-26 15:31:00,2.7994,2.7994,2.7919,2.7945,1938.0,BTG +2024-11-26 15:30:00,2.7945,2.7994,2.7896,2.7994,15209.0,BTG +2024-11-26 15:29:00,2.7994,2.7994,2.7896,2.7896,15487.0,BTG +2024-11-26 15:28:00,2.7945,2.7994,2.7945,2.7994,4488.0,BTG +2024-11-26 15:27:00,2.7994,2.7994,2.7945,2.7945,1200.0,BTG +2024-11-26 15:26:00,2.7945,2.7994,2.7945,2.7994,3615.0,BTG +2024-11-26 15:25:00,2.7994,2.7994,2.7945,2.7994,4042.0,BTG +2024-11-26 15:24:00,2.7994,2.7994,2.7945,2.7945,2514.0,BTG +2024-11-26 15:23:00,2.7994,2.7994,2.7945,2.7994,7949.0,BTG +2024-11-26 15:22:00,2.7994,2.7994,2.7945,2.7994,15991.0,BTG +2024-11-26 15:21:00,2.7945,2.7994,2.7906,2.7994,2086.0,BTG +2024-11-26 15:20:00,2.7994,2.7994,2.7896,2.7896,63556.0,BTG +2024-11-26 15:19:00,2.7994,2.7994,2.7945,2.7945,3736.0,BTG +2024-11-26 15:18:00,2.7994,2.7994,2.7914,2.7945,25233.0,BTG +2024-11-26 15:17:00,2.7945,2.7994,2.7896,2.7945,10719.0,BTG +2024-11-26 15:16:00,2.7945,2.7994,2.7937,2.7994,3927.0,BTG +2024-11-26 15:15:00,2.7994,2.7994,2.7896,2.7994,6097.0,BTG +2024-11-26 15:14:00,2.7994,2.7994,2.7896,2.7945,8752.0,BTG +2024-11-26 15:13:00,2.7994,2.7994,2.7945,2.7994,1095.0,BTG +2024-11-26 15:12:00,2.7994,2.7994,2.7945,2.7945,1405.0,BTG +2024-11-26 15:11:00,2.7994,2.7994,2.7945,2.7994,811.0,BTG +2024-11-26 15:10:00,2.7994,2.7994,2.7945,2.7994,1220.0,BTG +2024-11-26 15:09:00,2.7994,2.7994,2.7906,2.7994,1404.0,BTG +2024-11-26 15:08:00,2.7994,2.7994,2.7945,2.7994,8911.0,BTG +2024-11-26 15:07:00,2.7994,2.7994,2.7896,2.7994,3717.0,BTG +2024-11-26 15:06:00,2.7945,2.7994,2.7945,2.7994,17105.0,BTG +2024-11-26 15:05:00,2.7994,2.7994,2.7897,2.7994,2504.0,BTG +2024-11-26 15:04:00,2.7994,2.7994,2.7945,2.7994,672.0,BTG +2024-11-26 15:03:00,2.7915,2.7994,2.7915,2.7994,1091.0,BTG +2024-11-26 15:02:00,2.7994,2.7994,2.7896,2.7994,1160.0,BTG +2024-11-26 15:01:00,2.7945,2.7994,2.7896,2.7896,1597.0,BTG +2024-11-26 15:00:00,2.7896,2.7978,2.7896,2.7945,13074.0,BTG +2024-11-26 14:59:00,2.7896,2.7945,2.7896,2.7945,2963.0,BTG +2024-11-26 14:58:00,2.7945,2.7945,2.7896,2.7896,2997.0,BTG +2024-11-26 14:57:00,2.7984,2.7994,2.7896,2.7945,6754.0,BTG +2024-11-26 14:56:00,2.7994,2.7994,2.7896,2.7994,11926.0,BTG +2024-11-26 14:55:00,2.7994,2.7994,2.7945,2.7945,1076.0,BTG +2024-11-26 14:54:00,2.7945,2.7945,2.7896,2.7945,6989.0,BTG +2024-11-26 14:53:00,2.7945,2.7994,2.7896,2.7945,6993.0,BTG +2024-11-26 14:52:00,2.7944,2.7994,2.7896,2.7896,7749.0,BTG +2024-11-26 14:51:00,2.7884,2.7994,2.7797,2.7994,217569.0,BTG +2024-11-26 14:50:00,2.7896,2.7896,2.7846,2.7884,49904.0,BTG +2024-11-26 14:49:00,2.7838,2.7896,2.7838,2.7896,1480.0,BTG +2024-11-26 14:48:00,2.7896,2.7896,2.7846,2.7846,715.0,BTG +2024-11-26 14:47:00,2.7896,2.7896,2.7838,2.7896,2748.0,BTG +2024-11-26 14:46:00,2.7896,2.7896,2.7846,2.7846,3090.0,BTG +2024-11-26 14:45:00,2.7846,2.7846,2.7797,2.7797,1102.0,BTG +2024-11-26 14:44:00,2.7797,2.7884,2.7797,2.7884,42718.0,BTG +2024-11-26 14:43:00,2.7896,2.7896,2.7846,2.7896,7677.0,BTG +2024-11-26 14:42:00,2.7846,2.7896,2.7846,2.7846,700.0,BTG +2024-11-26 14:41:00,2.7846,2.7896,2.7846,2.7846,2535.0,BTG +2024-11-26 14:40:00,2.7896,2.7896,2.7797,2.7896,4512.0,BTG +2024-11-26 14:39:00,2.7846,2.7896,2.7797,2.7896,7989.0,BTG +2024-11-26 14:38:00,2.7896,2.7896,2.7846,2.7896,1470.0,BTG +2024-11-26 14:37:00,2.7896,2.7896,2.7797,2.7896,4332.0,BTG +2024-11-26 14:36:00,2.7846,2.7896,2.7817,2.7896,1728.0,BTG +2024-11-26 14:35:00,2.7846,2.7896,2.7846,2.7846,2440.0,BTG +2024-11-26 14:34:00,2.7846,2.7896,2.7797,2.7896,72509.0,BTG +2024-11-26 14:33:00,2.7896,2.7896,2.7846,2.7846,9407.0,BTG +2024-11-26 14:32:00,2.7896,2.7896,2.7846,2.7846,627.0,BTG +2024-11-26 14:31:00,2.7896,2.7896,2.7797,2.7896,717.0,BTG +2024-11-26 14:30:00,2.7896,2.7896,2.7797,2.7846,855.0,BTG +2024-11-26 14:29:00,2.7846,2.7896,2.7846,2.7896,1000.0,BTG +2024-11-26 14:28:00,2.7846,2.7896,2.7797,2.7896,1537.0,BTG +2024-11-26 14:27:00,2.7846,2.7896,2.7846,2.7896,3337.0,BTG +2024-11-26 14:26:00,2.7896,2.7896,2.7846,2.7846,1970.0,BTG +2024-11-26 14:25:00,2.7896,2.7896,2.7798,2.7846,10800.0,BTG +2024-11-26 14:24:00,2.7896,2.7896,2.7846,2.7896,700.0,BTG +2024-11-26 14:23:00,2.7896,2.7896,2.7835,2.7846,2027.0,BTG +2024-11-26 14:22:00,2.7896,2.7896,2.783,2.7896,6188.0,BTG +2024-11-26 14:21:00,2.7846,2.7896,2.7817,2.7846,2826.0,BTG +2024-11-26 14:20:00,2.7797,2.7896,2.7797,2.7896,2300.0,BTG +2024-11-26 14:19:00,2.7896,2.7896,2.7896,2.7896,567.0,BTG +2024-11-26 14:18:00,2.7846,2.7896,2.7808,2.7846,3440.0,BTG +2024-11-26 14:17:00,2.7846,2.7896,2.7797,2.7896,6605.0,BTG +2024-11-26 14:16:00,2.7896,2.7896,2.7846,2.7846,3572.0,BTG +2024-11-26 14:15:00,2.7896,2.7896,2.7896,2.7896,315.0,BTG +2024-11-26 14:14:00,2.7797,2.7896,2.7797,2.7896,5775.0,BTG +2024-11-26 14:13:00,2.7846,2.7896,2.7846,2.7846,18444.0,BTG +2024-11-26 14:12:00,2.7896,2.7896,2.7846,2.7846,2628.0,BTG +2024-11-26 14:11:00,2.7896,2.7896,2.7846,2.7846,14486.0,BTG +2024-11-26 14:10:00,2.7798,2.7846,2.7797,2.7846,9985.0,BTG +2024-11-26 14:09:00,2.7846,2.7846,2.7798,2.7846,3119.0,BTG +2024-11-26 14:08:00,2.7846,2.7896,2.7798,2.7798,11604.0,BTG +2024-11-26 14:07:00,2.7896,2.7896,2.7797,2.7846,84991.0,BTG +2024-11-26 14:06:00,2.7893,2.7896,2.7846,2.7846,8624.0,BTG +2024-11-26 14:05:00,2.7797,2.7896,2.7797,2.7896,53631.0,BTG +2024-11-26 14:04:00,2.7896,2.7896,2.7876,2.7896,10749.0,BTG +2024-11-26 14:03:00,2.7846,2.7896,2.7797,2.7846,3022.0,BTG +2024-11-26 14:02:00,2.7797,2.7896,2.7797,2.7846,224507.0,BTG +2024-11-26 14:01:00,2.7797,2.7797,2.7797,2.7797,1335.0,BTG +2024-11-26 14:00:00,2.7797,2.7797,2.7748,2.7797,4988.0,BTG +2024-11-26 13:59:00,2.7748,2.7797,2.7748,2.7797,523.0,BTG +2024-11-26 13:58:00,2.7797,2.7797,2.7748,2.7797,3003.0,BTG +2024-11-26 13:57:00,2.7748,2.7797,2.7748,2.7797,5156.0,BTG +2024-11-26 13:56:00,2.7797,2.7797,2.7748,2.7748,2974.0,BTG +2024-11-26 13:55:00,2.7797,2.7797,2.7748,2.7797,2757.0,BTG +2024-11-26 13:54:00,2.7782,2.7797,2.7748,2.7797,2233.0,BTG +2024-11-26 13:53:00,2.7797,2.7797,2.7748,2.7797,11150.0,BTG +2024-11-26 13:52:00,2.7797,2.7797,2.7748,2.7797,42074.0,BTG +2024-11-26 13:51:00,2.7797,2.7797,2.7748,2.7797,2218.0,BTG +2024-11-26 13:50:00,2.7797,2.7797,2.7748,2.7797,6475.0,BTG +2024-11-26 13:49:00,2.7797,2.7797,2.7748,2.7748,7200.0,BTG +2024-11-26 13:48:00,2.7797,2.7797,2.7748,2.7797,10050.0,BTG +2024-11-26 13:47:00,2.7797,2.7797,2.7745,2.7797,19699.0,BTG +2024-11-26 13:46:00,2.7774,2.7797,2.7704,2.7797,25037.0,BTG +2024-11-26 13:45:00,2.7748,2.7797,2.7748,2.7748,13754.0,BTG +2024-11-26 13:44:00,2.7748,2.7797,2.7699,2.7748,79623.0,BTG +2024-11-26 13:43:00,2.7748,2.7797,2.7748,2.7797,2293.0,BTG +2024-11-26 13:42:00,2.7748,2.7797,2.7699,2.7797,44374.0,BTG +2024-11-26 13:41:00,2.7797,2.7797,2.7699,2.7748,23546.0,BTG +2024-11-26 13:40:00,2.7797,2.7797,2.7699,2.7748,22687.0,BTG +2024-11-26 13:39:00,2.7748,2.7797,2.7748,2.7797,257.0,BTG +2024-11-26 13:38:00,2.7748,2.7748,2.7748,2.7748,100.0,BTG +2024-11-26 13:37:00,2.7748,2.7797,2.7748,2.7787,1396.0,BTG +2024-11-26 13:36:00,2.7797,2.7797,2.7797,2.7797,228.0,BTG +2024-11-26 13:35:00,2.7748,2.7748,2.7748,2.7748,300.0,BTG +2024-11-26 13:34:00,2.7748,2.7748,2.7748,2.7748,500.0,BTG +2024-11-26 13:33:00,2.7797,2.7797,2.7748,2.7748,4933.0,BTG +2024-11-26 13:32:00,2.7797,2.7896,2.7715,2.7777,151312.0,BTG +2024-11-26 13:31:00,2.7895,2.7896,2.7797,2.7797,5945.0,BTG +2024-11-26 13:30:00,2.7896,2.7896,2.7797,2.7797,1889.0,BTG +2024-11-26 13:29:00,2.7896,2.7896,2.7798,2.7846,4818.0,BTG +2024-11-26 13:28:00,2.7896,2.7896,2.7797,2.7797,6485.0,BTG +2024-11-26 13:27:00,2.7878,2.7896,2.7797,2.7846,2111.0,BTG +2024-11-26 13:26:00,2.7846,2.7896,2.7797,2.7896,937.0,BTG +2024-11-26 13:25:00,2.7807,2.7896,2.7797,2.7797,2511.0,BTG +2024-11-26 13:24:00,2.7846,2.7846,2.7797,2.7846,6503.0,BTG +2024-11-26 13:23:00,2.7846,2.7896,2.7846,2.7846,7111.0,BTG +2024-11-26 13:22:00,2.7846,2.7896,2.7797,2.7846,3682.0,BTG +2024-11-26 13:21:00,2.7896,2.7896,2.7846,2.7896,9157.0,BTG +2024-11-26 13:20:00,2.7846,2.7896,2.7846,2.7896,15004.0,BTG +2024-11-26 13:19:00,2.7846,2.7846,2.7797,2.7846,454.0,BTG +2024-11-26 13:18:00,2.7846,2.7896,2.7797,2.7846,22073.0,BTG +2024-11-26 13:17:00,2.7846,2.7896,2.7846,2.7846,81336.0,BTG +2024-11-26 13:16:00,2.7846,2.7846,2.7846,2.7846,15993.0,BTG +2024-11-26 13:15:00,2.7846,2.7846,2.7846,2.7846,15014.0,BTG +2024-11-26 13:14:00,2.7846,2.7846,2.7814,2.7846,7341.0,BTG +2024-11-26 13:13:00,2.7846,2.7877,2.7797,2.7797,14758.0,BTG +2024-11-26 13:12:00,2.7846,2.7879,2.7846,2.7846,3959.0,BTG +2024-11-26 13:11:00,2.7797,2.7896,2.7699,2.7896,377050.0,BTG +2024-11-26 13:10:00,2.7896,2.7896,2.7797,2.7797,1804.0,BTG +2024-11-26 13:09:00,2.7797,2.7896,2.7797,2.7797,5219.0,BTG +2024-11-26 13:08:00,2.7797,2.7896,2.7797,2.7797,4293.0,BTG +2024-11-26 13:07:00,2.7797,2.7896,2.7797,2.7797,15089.0,BTG +2024-11-26 13:06:00,2.7797,2.7896,2.7797,2.7797,71531.0,BTG +2024-11-26 13:05:00,2.7846,2.7896,2.7797,2.7896,13709.0,BTG +2024-11-26 13:04:00,2.7797,2.7846,2.7797,2.7846,1372.0,BTG +2024-11-26 13:03:00,2.7846,2.7896,2.7797,2.7846,44901.0,BTG +2024-11-26 13:02:00,2.7896,2.7896,2.7846,2.7846,784.0,BTG +2024-11-26 13:01:00,2.7896,2.7896,2.7808,2.7896,4113.0,BTG +2024-11-26 13:00:00,2.7846,2.7896,2.7798,2.7846,37020.0,BTG +2024-11-26 12:59:00,2.7896,2.7896,2.7797,2.7846,14812.0,BTG +2024-11-26 12:58:00,2.7896,2.7896,2.7846,2.7896,738.0,BTG +2024-11-26 12:57:00,2.7896,2.7896,2.7846,2.7896,842.0,BTG +2024-11-26 12:56:00,2.7846,2.7896,2.7846,2.7896,657.0,BTG +2024-11-26 12:55:00,2.7896,2.7896,2.7846,2.7896,11136.0,BTG +2024-11-26 12:54:00,2.7896,2.7896,2.7846,2.7846,982.0,BTG +2024-11-26 12:53:00,2.7896,2.7896,2.7846,2.7896,3370.0,BTG +2024-11-26 12:52:00,2.7846,2.7896,2.7846,2.7896,2691.0,BTG +2024-11-26 12:51:00,2.7896,2.7896,2.7846,2.7896,3830.0,BTG +2024-11-26 12:50:00,2.7884,2.7896,2.7884,2.7896,747.0,BTG +2024-11-26 12:49:00,2.7896,2.7896,2.7846,2.7896,1372.0,BTG +2024-11-26 12:48:00,2.7896,2.7896,2.7797,2.7846,11453.0,BTG +2024-11-26 12:47:00,2.7896,2.7896,2.7846,2.7896,10775.0,BTG +2024-11-26 12:46:00,2.7845,2.7896,2.7845,2.7896,820.0,BTG +2024-11-26 12:45:00,2.7896,2.7896,2.7846,2.7896,2300.0,BTG +2024-11-26 12:44:00,2.7896,2.7896,2.7846,2.7896,3286.0,BTG +2024-11-26 12:43:00,2.7896,2.7896,2.7859,2.7896,3177.0,BTG +2024-11-26 12:42:00,2.7896,2.7896,2.7846,2.7896,1126.0,BTG +2024-11-26 12:41:00,2.7896,2.7896,2.7797,2.7846,1326.0,BTG +2024-11-26 12:40:00,2.7896,2.7896,2.7846,2.7896,764.0,BTG +2024-11-26 12:39:00,2.7896,2.7896,2.7846,2.7896,904.0,BTG +2024-11-26 12:38:00,2.7896,2.7896,2.7846,2.788,2235.0,BTG +2024-11-26 12:37:00,2.7896,2.7896,2.7798,2.7798,3563.0,BTG +2024-11-26 12:36:00,2.7797,2.7896,2.7797,2.7798,18385.0,BTG +2024-11-26 12:35:00,2.7846,2.7896,2.7797,2.7797,6199.0,BTG +2024-11-26 12:34:00,2.7896,2.7896,2.7896,2.7896,448.0,BTG +2024-11-26 12:33:00,2.7896,2.7896,2.7807,2.7896,645.0,BTG +2024-11-26 12:32:00,2.7896,2.7896,2.7896,2.7896,555.0,BTG +2024-11-26 12:31:00,2.7798,2.7896,2.7798,2.7896,3167.0,BTG +2024-11-26 12:30:00,2.7896,2.7896,2.7896,2.7896,731.0,BTG +2024-11-26 12:29:00,2.7797,2.7896,2.7797,2.7797,7760.0,BTG +2024-11-26 12:28:00,2.7896,2.7896,2.7797,2.7896,6303.0,BTG +2024-11-26 12:27:00,2.7896,2.7896,2.7797,2.7848,2856.0,BTG +2024-11-26 12:26:00,2.7845,2.7896,2.7797,2.7806,13376.0,BTG +2024-11-26 12:25:00,2.7896,2.7896,2.7812,2.7846,7597.0,BTG +2024-11-26 12:24:00,2.7846,2.7896,2.7846,2.7896,462.0,BTG +2024-11-26 12:23:00,2.7896,2.7896,2.7846,2.7896,8196.0,BTG +2024-11-26 12:22:00,2.7896,2.7896,2.7846,2.7896,1021.0,BTG +2024-11-26 12:21:00,2.7896,2.7896,2.7846,2.7846,429.0,BTG +2024-11-26 12:20:00,2.7883,2.7896,2.7797,2.7896,14496.0,BTG +2024-11-26 12:19:00,2.7896,2.7896,2.7846,2.7846,26020.0,BTG +2024-11-26 12:18:00,2.7886,2.7886,2.7886,2.7886,2407.0,BTG +2024-11-26 12:17:00,2.7846,2.7876,2.7846,2.7846,4118.0,BTG +2024-11-26 12:16:00,2.7846,2.7886,2.7846,2.7846,1660.0,BTG +2024-11-26 12:15:00,2.7846,2.7896,2.7797,2.7798,158174.0,BTG +2024-11-26 12:14:00,2.7896,2.7994,2.7797,2.7846,106178.0,BTG +2024-11-26 12:13:00,2.7896,2.7994,2.7896,2.7994,15714.0,BTG +2024-11-26 12:12:00,2.7994,2.7994,2.7896,2.7994,1149.0,BTG +2024-11-26 12:11:00,2.7896,2.7994,2.7896,2.7994,10941.0,BTG +2024-11-26 12:10:00,2.7994,2.7994,2.7945,2.7945,2072.0,BTG +2024-11-26 12:09:00,2.7896,2.7994,2.7896,2.7896,2027.0,BTG +2024-11-26 12:08:00,2.7945,2.7994,2.7945,2.7955,1549.0,BTG +2024-11-26 12:07:00,2.791,2.7945,2.791,2.7945,3262.0,BTG +2024-11-26 12:06:00,2.7945,2.7945,2.7896,2.7945,765.0,BTG +2024-11-26 12:05:00,2.7994,2.7994,2.7896,2.7945,1443.0,BTG +2024-11-26 12:04:00,2.7994,2.7994,2.7994,2.7994,342.0,BTG +2024-11-26 12:03:00,2.7896,2.7994,2.7896,2.7978,6585.0,BTG +2024-11-26 12:02:00,2.7945,2.7994,2.7945,2.7994,666.0,BTG +2024-11-26 12:01:00,2.7896,2.7994,2.7896,2.7994,15391.0,BTG +2024-11-26 12:00:00,2.7896,2.7945,2.7896,2.7945,5790.0,BTG +2024-11-26 11:59:00,2.7945,2.7994,2.7896,2.7994,26172.0,BTG +2024-11-26 11:58:00,2.7994,2.7994,2.7917,2.7994,14484.0,BTG +2024-11-26 11:57:00,2.7945,2.7994,2.7913,2.7945,43937.0,BTG +2024-11-26 11:56:00,2.797,2.7976,2.7945,2.7945,2256.0,BTG +2024-11-26 11:55:00,2.7945,2.7984,2.7945,2.7984,6291.0,BTG +2024-11-26 11:54:00,2.7991,2.7994,2.7896,2.7945,93965.0,BTG +2024-11-26 11:53:00,2.8093,2.8093,2.7896,2.7949,131646.0,BTG +2024-11-26 11:52:00,2.7994,2.8093,2.7994,2.7994,47976.0,BTG +2024-11-26 11:51:00,2.7994,2.8093,2.7994,2.7995,10639.0,BTG +2024-11-26 11:50:00,2.8093,2.8093,2.8038,2.8093,6500.0,BTG +2024-11-26 11:49:00,2.7994,2.8093,2.7896,2.8044,139376.0,BTG +2024-11-26 11:48:00,2.7994,2.7994,2.7945,2.7994,1497.0,BTG +2024-11-26 11:47:00,2.7994,2.7994,2.7945,2.7945,857.0,BTG +2024-11-26 11:46:00,2.7994,2.7994,2.7994,2.7994,1732.0,BTG +2024-11-26 11:45:00,2.7994,2.7994,2.7945,2.7994,1908.0,BTG +2024-11-26 11:44:00,2.7994,2.7994,2.7945,2.7994,997.0,BTG +2024-11-26 11:43:00,2.7994,2.7994,2.7945,2.7994,3533.0,BTG +2024-11-26 11:42:00,2.7945,2.7994,2.7945,2.7945,1552.0,BTG +2024-11-26 11:41:00,2.7994,2.7994,2.7896,2.7985,13650.0,BTG +2024-11-26 11:40:00,2.7994,2.7994,2.7994,2.7994,720.0,BTG +2024-11-26 11:39:00,2.7918,2.7994,2.7918,2.7994,2268.0,BTG +2024-11-26 11:38:00,2.7945,2.7994,2.7945,2.7994,1348.0,BTG +2024-11-26 11:37:00,2.7945,2.7994,2.7945,2.7994,4732.0,BTG +2024-11-26 11:36:00,2.7949,2.7994,2.7945,2.7994,16546.0,BTG +2024-11-26 11:35:00,2.798,2.7994,2.7896,2.7994,3839.0,BTG +2024-11-26 11:34:00,2.7994,2.7994,2.7896,2.7994,17726.0,BTG +2024-11-26 11:33:00,2.7994,2.7994,2.7897,2.7939,32972.0,BTG +2024-11-26 11:32:00,2.7994,2.7994,2.7945,2.7994,2057.0,BTG +2024-11-26 11:31:00,2.7994,2.7994,2.7945,2.7945,17851.0,BTG +2024-11-26 11:30:00,2.7846,2.7994,2.7846,2.7945,104075.0,BTG +2024-11-26 11:29:00,2.7896,2.7896,2.7797,2.7895,22112.0,BTG +2024-11-26 11:28:00,2.7896,2.7896,2.7846,2.7846,3596.0,BTG +2024-11-26 11:27:00,2.7896,2.7896,2.7846,2.7896,798.0,BTG +2024-11-26 11:26:00,2.7896,2.7896,2.7846,2.7896,1428.0,BTG +2024-11-26 11:25:00,2.7896,2.7896,2.7846,2.7896,3322.0,BTG +2024-11-26 11:24:00,2.7886,2.7896,2.7846,2.7896,2908.0,BTG +2024-11-26 11:23:00,2.7896,2.7896,2.7797,2.7896,8610.0,BTG +2024-11-26 11:22:00,2.7863,2.7896,2.7846,2.7896,6421.0,BTG +2024-11-26 11:21:00,2.7896,2.7896,2.7846,2.7896,6766.0,BTG +2024-11-26 11:20:00,2.7896,2.7896,2.7846,2.7896,1502.0,BTG +2024-11-26 11:19:00,2.7896,2.7896,2.7846,2.7896,4203.0,BTG +2024-11-26 11:18:00,2.7886,2.7896,2.7846,2.7846,10738.0,BTG +2024-11-26 11:17:00,2.7881,2.7896,2.7846,2.7846,15718.0,BTG +2024-11-26 11:16:00,2.7896,2.7896,2.7846,2.7848,16910.0,BTG +2024-11-26 11:15:00,2.7896,2.7896,2.7846,2.7846,11932.0,BTG +2024-11-26 11:14:00,2.7896,2.7896,2.7846,2.7846,2492.0,BTG +2024-11-26 11:13:00,2.7896,2.7896,2.7846,2.7896,720.0,BTG +2024-11-26 11:12:00,2.7896,2.7896,2.7896,2.7896,869.0,BTG +2024-11-26 11:11:00,2.7896,2.7896,2.7846,2.7895,6187.0,BTG +2024-11-26 11:10:00,2.7896,2.7896,2.7846,2.7896,950.0,BTG +2024-11-26 11:09:00,2.7846,2.7896,2.7797,2.7846,9471.0,BTG +2024-11-26 11:08:00,2.7797,2.7896,2.7797,2.7846,12945.0,BTG +2024-11-26 11:07:00,2.7846,2.7896,2.7797,2.7846,38252.0,BTG +2024-11-26 11:06:00,2.7896,2.7896,2.7797,2.7896,657.0,BTG +2024-11-26 11:05:00,2.7896,2.7896,2.7797,2.7896,704.0,BTG +2024-11-26 11:04:00,2.7896,2.7896,2.7846,2.7846,2510.0,BTG +2024-11-26 11:03:00,2.7846,2.7896,2.7846,2.7896,2664.0,BTG +2024-11-26 11:02:00,2.7846,2.7896,2.7846,2.7896,7140.0,BTG +2024-11-26 11:01:00,2.7846,2.7896,2.7799,2.7846,4127.0,BTG +2024-11-26 11:00:00,2.7896,2.7896,2.7846,2.7846,444.0,BTG +2024-11-26 10:59:00,2.7846,2.7846,2.7846,2.7846,388.0,BTG +2024-11-26 10:58:00,2.7846,2.7886,2.7797,2.7846,5199.0,BTG +2024-11-26 10:57:00,2.7994,2.7994,2.7797,2.7846,277019.0,BTG +2024-11-26 10:56:00,2.7982,2.7994,2.7945,2.7994,6298.0,BTG +2024-11-26 10:55:00,2.7994,2.7994,2.7945,2.7994,24454.0,BTG +2024-11-26 10:54:00,2.7994,2.7994,2.7945,2.7945,3767.0,BTG +2024-11-26 10:53:00,2.7945,2.7994,2.791,2.7945,9111.0,BTG +2024-11-26 10:52:00,2.7994,2.7994,2.7896,2.791,34409.0,BTG +2024-11-26 10:51:00,2.7994,2.7994,2.7896,2.7945,62341.0,BTG +2024-11-26 10:50:00,2.7994,2.7994,2.7945,2.7945,17210.0,BTG +2024-11-26 10:49:00,2.7945,2.7994,2.7945,2.7994,45355.0,BTG +2024-11-26 10:48:00,2.7994,2.7994,2.7945,2.7994,998.0,BTG +2024-11-26 10:47:00,2.7994,2.7994,2.7945,2.7945,11876.0,BTG +2024-11-26 10:46:00,2.7945,2.7994,2.7906,2.7906,7354.0,BTG +2024-11-26 10:45:00,2.7982,2.7994,2.7945,2.7945,38798.0,BTG +2024-11-26 10:44:00,2.7945,2.7994,2.7897,2.7994,8267.0,BTG +2024-11-26 10:43:00,2.7945,2.7994,2.7945,2.7994,7013.0,BTG +2024-11-26 10:42:00,2.7994,2.7994,2.7911,2.7945,3204.0,BTG +2024-11-26 10:41:00,2.7945,2.7994,2.7945,2.7945,5228.0,BTG +2024-11-26 10:40:00,2.7994,2.7994,2.7896,2.7945,48466.0,BTG +2024-11-26 10:39:00,2.7945,2.7994,2.7897,2.7945,21730.0,BTG +2024-11-26 10:38:00,2.7994,2.7994,2.792,2.7994,5477.0,BTG +2024-11-26 10:37:00,2.7992,2.7994,2.7897,2.7945,17704.0,BTG +2024-11-26 10:36:00,2.7896,2.7994,2.7846,2.7994,75453.0,BTG +2024-11-26 10:35:00,2.7896,2.7896,2.7846,2.7872,3686.0,BTG +2024-11-26 10:34:00,2.7846,2.7896,2.7846,2.7846,15744.0,BTG +2024-11-26 10:33:00,2.7896,2.7896,2.7797,2.7846,37362.0,BTG +2024-11-26 10:32:00,2.7896,2.7896,2.7846,2.7895,15627.0,BTG +2024-11-26 10:31:00,2.7849,2.7896,2.7846,2.7896,2558.0,BTG +2024-11-26 10:30:00,2.7846,2.7896,2.7798,2.7846,5211.0,BTG +2024-11-26 10:29:00,2.7896,2.7896,2.781,2.7846,7776.0,BTG +2024-11-26 10:28:00,2.7846,2.7896,2.7807,2.7896,2564.0,BTG +2024-11-26 10:27:00,2.7886,2.7896,2.7846,2.7896,7943.0,BTG +2024-11-26 10:26:00,2.7896,2.7896,2.7797,2.7896,3459.0,BTG +2024-11-26 10:25:00,2.7846,2.7896,2.7846,2.7885,4386.0,BTG +2024-11-26 10:24:00,2.7846,2.7896,2.7846,2.7896,2290.0,BTG +2024-11-26 10:23:00,2.7846,2.7896,2.7808,2.7896,6080.0,BTG +2024-11-26 10:22:00,2.7846,2.7896,2.7846,2.7896,7051.0,BTG +2024-11-26 10:21:00,2.7896,2.7896,2.7846,2.7846,15329.0,BTG +2024-11-26 10:20:00,2.7896,2.7896,2.7846,2.7846,16956.0,BTG +2024-11-26 10:19:00,2.7896,2.7896,2.7896,2.7896,948.0,BTG +2024-11-26 10:18:00,2.7896,2.7896,2.7846,2.7896,1286.0,BTG +2024-11-26 10:17:00,2.7896,2.7896,2.7846,2.7896,9119.0,BTG +2024-11-26 10:16:00,2.7846,2.7896,2.7846,2.7896,2138.0,BTG +2024-11-26 10:15:00,2.7896,2.7896,2.7797,2.7846,9048.0,BTG +2024-11-26 10:14:00,2.7896,2.7896,2.7846,2.7846,1990.0,BTG +2024-11-26 10:13:00,2.7846,2.7896,2.7846,2.7896,4956.0,BTG +2024-11-26 10:12:00,2.7896,2.7896,2.7797,2.7896,5859.0,BTG +2024-11-26 10:11:00,2.7846,2.7896,2.7797,2.7846,7556.0,BTG +2024-11-26 10:10:00,2.7846,2.7896,2.7799,2.7896,11289.0,BTG +2024-11-26 10:09:00,2.7896,2.7896,2.7797,2.7846,24838.0,BTG +2024-11-26 10:08:00,2.7886,2.7896,2.7846,2.7896,21245.0,BTG +2024-11-26 10:07:00,2.7896,2.7896,2.7846,2.7896,13603.0,BTG +2024-11-26 10:06:00,2.7846,2.7896,2.7797,2.7846,4145.0,BTG +2024-11-26 10:05:00,2.7846,2.7846,2.7808,2.7808,1919.0,BTG +2024-11-26 10:04:00,2.7797,2.7896,2.7797,2.7797,5335.0,BTG +2024-11-26 10:03:00,2.7896,2.7896,2.7797,2.7846,11241.0,BTG +2024-11-26 10:02:00,2.7797,2.7896,2.7748,2.7896,196031.0,BTG +2024-11-26 10:01:00,2.7846,2.7896,2.7797,2.7842,15682.0,BTG +2024-11-26 10:00:00,2.7846,2.7994,2.7835,2.7846,121654.0,BTG +2024-11-26 09:59:00,2.7846,2.7896,2.7846,2.7895,6496.0,BTG +2024-11-26 09:58:00,2.7895,2.7896,2.7812,2.7812,55524.0,BTG +2024-11-26 09:57:00,2.7805,2.7896,2.7798,2.7895,15559.0,BTG +2024-11-26 09:56:00,2.7846,2.7846,2.7797,2.7797,21786.0,BTG +2024-11-26 09:55:00,2.7756,2.7896,2.7756,2.7846,67317.0,BTG +2024-11-26 09:54:00,2.7748,2.7797,2.771,2.7794,123110.0,BTG +2024-11-26 09:53:00,2.7846,2.788,2.7797,2.7797,32254.0,BTG +2024-11-26 09:52:00,2.7846,2.7896,2.7846,2.7846,1940.0,BTG +2024-11-26 09:51:00,2.7798,2.7896,2.7798,2.7896,11333.0,BTG +2024-11-26 09:50:00,2.7846,2.7846,2.7846,2.7846,447.0,BTG +2024-11-26 09:49:00,2.7846,2.788,2.7797,2.7846,8567.0,BTG +2024-11-26 09:48:00,2.7846,2.7886,2.7846,2.7884,6501.0,BTG +2024-11-26 09:47:00,2.7797,2.7896,2.7797,2.7804,50495.0,BTG +2024-11-26 09:46:00,2.7798,2.7896,2.7798,2.7803,56533.0,BTG +2024-11-26 09:45:00,2.7846,2.7896,2.7797,2.7797,2573.0,BTG +2024-11-26 09:44:00,2.7846,2.7896,2.7798,2.7889,9360.0,BTG +2024-11-26 09:43:00,2.7896,2.7896,2.7748,2.78,116210.0,BTG +2024-11-26 09:42:00,2.7756,2.7896,2.7699,2.7799,84814.0,BTG +2024-11-26 09:41:00,2.7726,2.7797,2.7726,2.7797,1659.0,BTG +2024-11-26 09:40:00,2.7888,2.7888,2.7726,2.7797,39523.0,BTG +2024-11-26 09:39:00,2.7887,2.7896,2.7876,2.7876,6472.0,BTG +2024-11-26 09:38:00,2.7849,2.7896,2.7849,2.7849,6161.0,BTG +2024-11-26 09:37:00,2.7896,2.7896,2.7846,2.7846,9784.0,BTG +2024-11-26 09:36:00,2.7896,2.7994,2.7846,2.7994,29660.0,BTG +2024-11-26 09:35:00,2.7748,2.7846,2.77,2.7846,49169.0,BTG +2024-11-26 09:34:00,2.7797,2.7797,2.7699,2.7748,5073.0,BTG +2024-11-26 09:33:00,2.7748,2.7777,2.7699,2.7699,13720.0,BTG +2024-11-26 09:32:00,2.789,2.7896,2.7706,2.7706,31342.0,BTG +2024-11-26 09:31:00,2.7945,2.7945,2.7846,2.7846,21433.0,BTG +2024-11-26 09:30:00,2.7994,2.8093,2.7846,2.7896,159633.0,BTG +2024-11-26 09:27:00,2.7994,2.8093,2.7994,2.8093,60.0,BTG +2024-11-26 09:26:00,2.8191,2.8191,2.819,2.819,11.0,BTG +2024-11-26 09:17:00,2.7994,2.8093,2.7994,2.7994,33.0,BTG +2024-11-26 09:12:00,2.8188,2.8188,2.8188,2.8188,1.0,BTG +2024-11-26 09:11:00,2.8093,2.8191,2.8093,2.8093,53.0,BTG +2024-11-26 09:08:00,2.7994,2.7994,2.7994,2.7994,100.0,BTG +2024-11-26 09:02:00,2.7998,2.8093,2.7998,2.8093,1176.0,BTG +2024-11-26 08:56:00,2.8191,2.8191,2.8191,2.8191,3.0,BTG +2024-11-26 08:50:00,2.8093,2.8093,2.8093,2.8093,1345.0,BTG +2024-11-26 08:48:00,2.8186,2.8186,2.8186,2.8186,8.0,BTG +2024-11-26 08:45:00,2.8094,2.8094,2.8093,2.8094,4060.0,BTG +2024-11-26 08:40:00,2.8093,2.8093,2.8093,2.8093,55.0,BTG +2024-11-26 08:38:00,2.8096,2.8142,2.8096,2.8142,3.0,BTG +2024-11-26 08:34:00,2.8191,2.8191,2.8191,2.8191,39.0,BTG +2024-11-26 08:32:00,2.8284,2.8284,2.8284,2.8284,4.0,BTG +2024-11-26 08:30:00,2.8093,2.8191,2.8093,2.8093,1844.0,BTG +2024-11-26 08:27:00,2.829,2.829,2.829,2.829,1.0,BTG +2024-11-26 08:21:00,2.8191,2.8191,2.8191,2.8191,200.0,BTG +2024-11-26 08:20:00,2.829,2.829,2.829,2.829,2.0,BTG +2024-11-26 08:19:00,2.8093,2.829,2.8093,2.829,574.0,BTG +2024-11-26 08:14:00,2.8289,2.8289,2.8289,2.8289,200.0,BTG +2024-11-26 08:09:00,2.8241,2.8241,2.8191,2.8191,1522.0,BTG +2024-11-26 08:07:00,2.8191,2.8191,2.8191,2.8191,6000.0,BTG +2024-11-26 08:06:00,2.8191,2.8191,2.8191,2.8191,906.0,BTG +2024-11-26 08:02:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-26 08:00:00,2.8386,2.8386,2.7896,2.8085,28799.0,BTG +2024-11-26 07:53:00,2.8093,2.8093,2.8093,2.8093,1292.0,BTG +2024-11-26 07:49:00,2.8093,2.8093,2.8093,2.8093,8.0,BTG +2024-11-26 07:25:00,2.8093,2.8093,2.8093,2.8093,200.0,BTG +2024-11-26 07:24:00,2.7994,2.7994,2.7994,2.7994,25.0,BTG +2024-11-26 07:00:00,2.8093,2.8191,2.7994,2.7994,10014.0,BTG +2024-11-26 04:16:00,2.829,2.829,2.829,2.829,200.0,BTG +2024-11-26 04:02:00,2.8191,2.8191,2.8191,2.8191,1405.0,BTG +2024-11-25 20:00:00,2.8093,2.8093,2.8093,2.8093,230683.0,BTG +2024-11-25 19:50:00,2.829,2.829,2.8191,2.8191,5.0,BTG +2024-11-25 19:48:00,2.829,2.829,2.829,2.829,140.0,BTG +2024-11-25 19:45:00,2.8093,2.8093,2.8093,2.8093,300.0,BTG +2024-11-25 19:39:00,2.8004,2.8004,2.8004,2.8004,2.0,BTG +2024-11-25 19:31:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG +2024-11-25 19:26:00,2.7994,2.7994,2.7994,2.7994,19.0,BTG +2024-11-25 19:21:00,2.7994,2.7994,2.7994,2.7994,30.0,BTG +2024-11-25 19:15:00,2.7994,2.7994,2.7994,2.7994,2000.0,BTG +2024-11-25 19:06:00,2.8389,2.8389,2.8389,2.8389,14.0,BTG +2024-11-25 18:50:00,2.8389,2.8389,2.8389,2.8389,10.0,BTG +2024-11-25 18:48:00,2.8093,2.8093,2.8093,2.8093,10.0,BTG +2024-11-25 18:47:00,2.8389,2.8389,2.8389,2.8389,1000.0,BTG +2024-11-25 18:45:00,2.8191,2.8191,2.8191,2.8191,6.0,BTG +2024-11-25 18:36:00,2.7997,2.7997,2.7997,2.7997,20.0,BTG +2024-11-25 18:31:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG +2024-11-25 18:30:00,2.8093,2.8093,2.8093,2.8093,230683.0,BTG +2024-11-25 18:29:00,2.8191,2.8389,2.8191,2.8385,2393.0,BTG +2024-11-25 18:28:00,2.8191,2.8241,2.8093,2.8093,3239.0,BTG +2024-11-25 18:27:00,2.8191,2.8191,2.8191,2.8191,1325.0,BTG +2024-11-25 18:26:00,2.8092,2.8093,2.8092,2.8092,5016.0,BTG +2024-11-25 18:25:00,2.8092,2.8093,2.809,2.8093,4551.0,BTG +2024-11-25 18:24:00,2.8092,2.8093,2.8092,2.8093,13000.0,BTG +2024-11-25 18:23:00,2.8092,2.8092,2.8092,2.8092,1000.0,BTG +2024-11-25 18:22:00,2.8091,2.8091,2.8091,2.8091,1000.0,BTG +2024-11-25 18:21:00,2.8092,2.8092,2.8092,2.8092,1400.0,BTG +2024-11-25 18:20:00,2.8092,2.8093,2.7994,2.8093,4803.0,BTG +2024-11-25 18:19:00,2.8191,2.8191,2.8093,2.8093,825.0,BTG +2024-11-25 18:18:00,2.829,2.8383,2.829,2.8383,5865.0,BTG +2024-11-25 17:59:00,2.8389,2.8389,2.8389,2.8389,25.0,BTG +2024-11-25 17:56:00,2.8389,2.8389,2.8389,2.8389,26.0,BTG +2024-11-25 17:55:00,2.8191,2.8191,2.8191,2.8191,275.0,BTG +2024-11-25 17:48:00,2.8199,2.8199,2.8199,2.8199,50.0,BTG +2024-11-25 17:34:00,2.8389,2.8389,2.8389,2.8389,2.0,BTG +2024-11-25 17:30:00,2.8191,2.829,2.8191,2.8191,5.0,BTG +2024-11-25 17:22:00,2.8389,2.8389,2.829,2.829,12.0,BTG +2024-11-25 17:17:00,2.8389,2.8389,2.8389,2.8389,7.0,BTG +2024-11-25 17:12:00,2.829,2.829,2.829,2.829,1000.0,BTG +2024-11-25 17:09:00,2.8287,2.8287,2.8287,2.8287,5.0,BTG +2024-11-25 17:06:00,2.829,2.829,2.829,2.829,47.0,BTG +2024-11-25 17:01:00,2.8241,2.829,2.8241,2.829,500.0,BTG +2024-11-25 16:57:00,2.829,2.829,2.829,2.829,3.0,BTG +2024-11-25 16:44:00,2.8191,2.8192,2.8191,2.8192,1176.0,BTG +2024-11-25 16:41:00,2.8289,2.8289,2.8289,2.8289,225.0,BTG +2024-11-25 16:40:00,2.8191,2.8191,2.8191,2.8191,49.0,BTG +2024-11-25 16:39:00,2.8093,2.8093,2.8093,2.8093,66.0,BTG +2024-11-25 16:37:00,2.8191,2.8191,2.8093,2.8093,48950.0,BTG +2024-11-25 16:34:00,2.829,2.829,2.829,2.829,2.0,BTG +2024-11-25 16:33:00,2.8191,2.8191,2.8191,2.8191,50.0,BTG +2024-11-25 16:29:00,2.8095,2.8191,2.8095,2.8191,6.0,BTG +2024-11-25 16:23:00,2.8093,2.8191,2.8093,2.8191,504.0,BTG +2024-11-25 16:13:00,2.7916,2.829,2.7916,2.829,2833.0,BTG +2024-11-25 16:12:00,2.8094,2.8094,2.8094,2.8094,2025.0,BTG +2024-11-25 16:10:00,2.8093,2.8093,2.8093,2.8093,230683.0,BTG +2024-11-25 16:07:00,2.7924,2.7924,2.7924,2.7924,172.0,BTG +2024-11-25 16:05:00,2.8093,2.8093,2.8093,2.8093,400.0,BTG +2024-11-25 16:04:00,2.8287,2.8287,2.8287,2.8287,1.0,BTG +2024-11-25 16:03:00,2.829,2.829,2.829,2.829,44.0,BTG +2024-11-25 16:02:00,2.819,2.8191,2.819,2.8191,1300.0,BTG +2024-11-25 16:01:00,2.8191,2.8191,2.8093,2.8093,9189.0,BTG +2024-11-25 16:00:00,2.8093,2.8093,2.7994,2.8093,501755.0,BTG +2024-11-25 15:59:00,2.7994,2.8093,2.7994,2.7994,281499.0,BTG +2024-11-25 15:58:00,2.8044,2.8093,2.7994,2.7994,79342.0,BTG +2024-11-25 15:57:00,2.8044,2.8093,2.7994,2.7994,69114.0,BTG +2024-11-25 15:56:00,2.7994,2.8093,2.7994,2.8044,154009.0,BTG +2024-11-25 15:55:00,2.7994,2.8093,2.7994,2.7994,398662.0,BTG +2024-11-25 15:54:00,2.7994,2.8044,2.7994,2.7994,60857.0,BTG +2024-11-25 15:53:00,2.8044,2.8044,2.7994,2.7994,50863.0,BTG +2024-11-25 15:52:00,2.8044,2.808,2.7994,2.8044,22825.0,BTG +2024-11-25 15:51:00,2.8044,2.8093,2.7994,2.7994,17789.0,BTG +2024-11-25 15:50:00,2.8093,2.8094,2.7994,2.8044,113976.0,BTG +2024-11-25 15:49:00,2.8142,2.8191,2.8093,2.8142,27020.0,BTG +2024-11-25 15:48:00,2.8142,2.8142,2.8093,2.8142,5587.0,BTG +2024-11-25 15:47:00,2.8142,2.8142,2.8142,2.8142,3469.0,BTG +2024-11-25 15:46:00,2.8142,2.8142,2.8093,2.8093,7108.0,BTG +2024-11-25 15:45:00,2.8142,2.8142,2.8093,2.8142,9802.0,BTG +2024-11-25 15:44:00,2.8093,2.8142,2.8093,2.8142,13951.0,BTG +2024-11-25 15:43:00,2.8093,2.8191,2.8093,2.8093,87922.0,BTG +2024-11-25 15:42:00,2.8093,2.8156,2.8093,2.8105,6044.0,BTG +2024-11-25 15:41:00,2.8093,2.8142,2.8093,2.8093,24748.0,BTG +2024-11-25 15:40:00,2.8142,2.8142,2.8142,2.8142,35328.0,BTG +2024-11-25 15:39:00,2.8093,2.8142,2.8093,2.8142,1383.0,BTG +2024-11-25 15:38:00,2.8093,2.8144,2.8093,2.8093,18948.0,BTG +2024-11-25 15:37:00,2.8142,2.8142,2.8093,2.8142,5507.0,BTG +2024-11-25 15:36:00,2.8142,2.8142,2.8093,2.8142,3882.0,BTG +2024-11-25 15:35:00,2.8142,2.8142,2.8142,2.8142,12131.0,BTG +2024-11-25 15:34:00,2.8191,2.8191,2.8142,2.8191,33447.0,BTG +2024-11-25 15:33:00,2.8142,2.8191,2.8142,2.8142,19561.0,BTG +2024-11-25 15:32:00,2.8142,2.8191,2.8093,2.8142,19437.0,BTG +2024-11-25 15:31:00,2.8143,2.8143,2.8093,2.8143,4449.0,BTG +2024-11-25 15:30:00,2.8142,2.8142,2.8142,2.8142,1648.0,BTG +2024-11-25 15:29:00,2.8191,2.8191,2.8117,2.8117,1248.0,BTG +2024-11-25 15:27:00,2.8142,2.8179,2.8093,2.8173,3459.0,BTG +2024-11-25 15:26:00,2.8142,2.8142,2.8142,2.8142,2934.0,BTG +2024-11-25 15:25:00,2.8142,2.8142,2.8142,2.8142,7466.0,BTG +2024-11-25 15:24:00,2.8191,2.8191,2.8111,2.8142,6163.0,BTG +2024-11-25 15:23:00,2.8191,2.8191,2.8093,2.8142,990.0,BTG +2024-11-25 15:22:00,2.8142,2.8191,2.8142,2.819,1660.0,BTG +2024-11-25 15:21:00,2.8191,2.8191,2.8142,2.8142,923.0,BTG +2024-11-25 15:20:00,2.8191,2.8191,2.8142,2.8191,5793.0,BTG +2024-11-25 15:19:00,2.8093,2.8191,2.8093,2.8149,4821.0,BTG +2024-11-25 15:18:00,2.8191,2.8191,2.8093,2.8191,2768.0,BTG +2024-11-25 15:17:00,2.8142,2.8191,2.8142,2.8191,6546.0,BTG +2024-11-25 15:16:00,2.8093,2.8191,2.8093,2.8142,24169.0,BTG +2024-11-25 15:15:00,2.8114,2.8114,2.8093,2.8093,1277.0,BTG +2024-11-25 15:14:00,2.8093,2.8142,2.8093,2.8142,745.0,BTG +2024-11-25 15:13:00,2.8142,2.8191,2.8142,2.8182,1095.0,BTG +2024-11-25 15:12:00,2.8142,2.8191,2.8142,2.8142,22165.0,BTG +2024-11-25 15:11:00,2.8191,2.8191,2.8093,2.8093,2998.0,BTG +2024-11-25 15:10:00,2.8093,2.8191,2.8093,2.8191,19553.0,BTG +2024-11-25 15:09:00,2.8094,2.8142,2.8094,2.8142,8880.0,BTG +2024-11-25 15:08:00,2.8142,2.8191,2.8103,2.8142,12160.0,BTG +2024-11-25 15:07:00,2.8093,2.8173,2.8093,2.8093,1363.0,BTG +2024-11-25 15:06:00,2.8093,2.8142,2.8093,2.8093,5563.0,BTG +2024-11-25 15:05:00,2.8142,2.8142,2.8093,2.8142,22395.0,BTG +2024-11-25 15:04:00,2.8093,2.8142,2.8093,2.8093,1090.0,BTG +2024-11-25 15:03:00,2.8142,2.8191,2.8093,2.8142,7400.0,BTG +2024-11-25 15:02:00,2.8142,2.8152,2.8093,2.8152,24683.0,BTG +2024-11-25 15:01:00,2.8142,2.8191,2.8093,2.8142,20849.0,BTG +2024-11-25 15:00:00,2.8093,2.8142,2.8093,2.8142,3646.0,BTG +2024-11-25 14:59:00,2.8142,2.8191,2.8093,2.8142,4907.0,BTG +2024-11-25 14:58:00,2.8142,2.8191,2.8142,2.8142,7585.0,BTG +2024-11-25 14:57:00,2.8142,2.8191,2.8142,2.8142,11799.0,BTG +2024-11-25 14:56:00,2.8142,2.8172,2.8093,2.8142,1891.0,BTG +2024-11-25 14:55:00,2.8142,2.8164,2.8093,2.8142,13735.0,BTG +2024-11-25 14:54:00,2.8093,2.8142,2.8093,2.8142,10759.0,BTG +2024-11-25 14:53:00,2.8142,2.8142,2.8093,2.8093,12897.0,BTG +2024-11-25 14:52:00,2.8142,2.8142,2.8093,2.8142,1783.0,BTG +2024-11-25 14:51:00,2.8142,2.8178,2.8093,2.8142,5219.0,BTG +2024-11-25 14:50:00,2.8142,2.8176,2.8093,2.8093,1529.0,BTG +2024-11-25 14:49:00,2.8142,2.8142,2.8093,2.8142,1065.0,BTG +2024-11-25 14:48:00,2.8107,2.8142,2.8093,2.8142,4822.0,BTG +2024-11-25 14:47:00,2.8169,2.8169,2.8093,2.8142,10133.0,BTG +2024-11-25 14:46:00,2.8172,2.8191,2.8093,2.8142,15459.0,BTG +2024-11-25 14:45:00,2.8093,2.8142,2.8093,2.8142,1248.0,BTG +2024-11-25 14:44:00,2.8093,2.8182,2.8093,2.8182,2542.0,BTG +2024-11-25 14:43:00,2.8174,2.8174,2.8093,2.8142,1563.0,BTG +2024-11-25 14:42:00,2.8142,2.8142,2.8093,2.8142,1899.0,BTG +2024-11-25 14:41:00,2.8151,2.8151,2.8142,2.8142,2636.0,BTG +2024-11-25 14:40:00,2.8142,2.8142,2.8093,2.8142,1288.0,BTG +2024-11-25 14:39:00,2.8142,2.8142,2.8142,2.8142,235.0,BTG +2024-11-25 14:38:00,2.8142,2.8159,2.8108,2.8142,9525.0,BTG +2024-11-25 14:37:00,2.8093,2.8191,2.8093,2.8105,2993.0,BTG +2024-11-25 14:36:00,2.8142,2.8142,2.8093,2.8142,8905.0,BTG +2024-11-25 14:35:00,2.8093,2.8142,2.8093,2.8093,2807.0,BTG +2024-11-25 14:34:00,2.8142,2.8191,2.8142,2.8142,8492.0,BTG +2024-11-25 14:33:00,2.8142,2.8191,2.8098,2.8191,878.0,BTG +2024-11-25 14:32:00,2.8142,2.8191,2.8142,2.8142,4210.0,BTG +2024-11-25 14:31:00,2.8142,2.8191,2.8142,2.8191,21738.0,BTG +2024-11-25 14:30:00,2.8142,2.8191,2.8105,2.8191,2767.0,BTG +2024-11-25 14:29:00,2.8191,2.8191,2.8093,2.8191,1374.0,BTG +2024-11-25 14:28:00,2.8172,2.8173,2.8142,2.8142,2021.0,BTG +2024-11-25 14:27:00,2.8191,2.8191,2.8142,2.8191,8706.0,BTG +2024-11-25 14:26:00,2.8191,2.8191,2.8142,2.8191,9776.0,BTG +2024-11-25 14:25:00,2.8191,2.8191,2.8093,2.8142,4268.0,BTG +2024-11-25 14:24:00,2.8172,2.8191,2.8142,2.8191,14830.0,BTG +2024-11-25 14:23:00,2.8093,2.8191,2.8093,2.8191,596611.0,BTG +2024-11-25 14:22:00,2.7994,2.8093,2.7994,2.8073,42186.0,BTG +2024-11-25 14:21:00,2.8044,2.8044,2.8044,2.8044,629.0,BTG +2024-11-25 14:20:00,2.8044,2.8044,2.8044,2.8044,101.0,BTG +2024-11-25 14:19:00,2.8044,2.8093,2.8044,2.8093,483.0,BTG +2024-11-25 14:18:00,2.8044,2.8044,2.8044,2.8044,229.0,BTG +2024-11-25 14:17:00,2.8092,2.8092,2.8044,2.8044,2968.0,BTG +2024-11-25 14:16:00,2.8044,2.8044,2.8044,2.8044,491.0,BTG +2024-11-25 14:15:00,2.8044,2.808,2.8044,2.808,249.0,BTG +2024-11-25 14:14:00,2.8074,2.8074,2.8074,2.8074,1807.0,BTG +2024-11-25 14:13:00,2.8044,2.8093,2.7994,2.8044,9971.0,BTG +2024-11-25 14:12:00,2.8005,2.8044,2.7995,2.7995,5400.0,BTG +2024-11-25 14:11:00,2.7994,2.7994,2.7994,2.7994,580.0,BTG +2024-11-25 14:10:00,2.8044,2.8093,2.7994,2.8044,101488.0,BTG +2024-11-25 14:09:00,2.7953,2.8093,2.7953,2.8004,227045.0,BTG +2024-11-25 14:08:00,2.7994,2.7994,2.7896,2.7953,170206.0,BTG +2024-11-25 14:07:00,2.7994,2.7994,2.7945,2.7979,161275.0,BTG +2024-11-25 14:06:00,2.7945,2.7945,2.7896,2.7896,423.0,BTG +2024-11-25 14:04:00,2.7994,2.7994,2.7994,2.7994,1610.0,BTG +2024-11-25 14:03:00,2.7945,2.7945,2.7945,2.7945,575.0,BTG +2024-11-25 14:02:00,2.7937,2.7937,2.7937,2.7937,1721.0,BTG +2024-11-25 14:01:00,2.7945,2.7945,2.7945,2.7945,717.0,BTG +2024-11-25 13:59:00,2.7867,2.7994,2.7797,2.7949,407872.0,BTG +2024-11-25 13:58:00,2.7896,2.7896,2.7841,2.7846,81603.0,BTG +2024-11-25 13:57:00,2.7896,2.7896,2.7846,2.7846,523.0,BTG +2024-11-25 13:56:00,2.7846,2.7896,2.7846,2.7896,17835.0,BTG +2024-11-25 13:55:00,2.7846,2.7896,2.7814,2.7846,12853.0,BTG +2024-11-25 13:54:00,2.7896,2.7911,2.7846,2.7854,182874.0,BTG +2024-11-25 13:53:00,2.7906,2.7993,2.7896,2.7896,29016.0,BTG +2024-11-25 13:52:00,2.7897,2.795,2.7896,2.795,30102.0,BTG +2024-11-25 13:51:00,2.7868,2.7994,2.7846,2.7945,473532.0,BTG +2024-11-25 13:50:00,2.7896,2.7896,2.7846,2.7879,37891.0,BTG +2024-11-25 13:49:00,2.7952,2.7952,2.7846,2.7896,168833.0,BTG +2024-11-25 13:48:00,2.7945,2.7945,2.7945,2.7945,3023.0,BTG +2024-11-25 13:47:00,2.7945,2.7984,2.7945,2.7984,6084.0,BTG +2024-11-25 13:46:00,2.7945,2.7993,2.7896,2.7945,15621.0,BTG +2024-11-25 13:44:00,2.7945,2.7945,2.7896,2.7896,1105.0,BTG +2024-11-25 13:43:00,2.7945,2.7975,2.7945,2.7945,7854.0,BTG +2024-11-25 13:42:00,2.7945,2.7945,2.7896,2.7896,408.0,BTG +2024-11-25 13:41:00,2.7945,2.7945,2.7945,2.7945,111.0,BTG +2024-11-25 13:40:00,2.7945,2.7993,2.7945,2.7993,541.0,BTG +2024-11-25 13:39:00,2.7945,2.7945,2.7945,2.7945,132.0,BTG +2024-11-25 13:38:00,2.791,2.7952,2.791,2.7945,14885.0,BTG +2024-11-25 13:37:00,2.7945,2.7945,2.7896,2.7896,5512.0,BTG +2024-11-25 13:36:00,2.7945,2.7961,2.7897,2.7897,4272.0,BTG +2024-11-25 13:35:00,2.7896,2.7994,2.7896,2.7994,1304.0,BTG +2024-11-25 13:34:00,2.7976,2.7994,2.7945,2.7945,5721.0,BTG +2024-11-25 13:33:00,2.7945,2.7945,2.7896,2.7945,42149.0,BTG +2024-11-25 13:32:00,2.7945,2.7945,2.7896,2.7945,15316.0,BTG +2024-11-25 13:31:00,2.7846,2.7994,2.7846,2.7994,272597.0,BTG +2024-11-25 13:30:00,2.7798,2.7896,2.7797,2.7797,39371.0,BTG +2024-11-25 13:29:00,2.7846,2.7896,2.7811,2.7896,8832.0,BTG +2024-11-25 13:27:00,2.7853,2.7853,2.7797,2.7797,9191.0,BTG +2024-11-25 13:26:00,2.7797,2.7846,2.7797,2.7846,2859.0,BTG +2024-11-25 13:25:00,2.7895,2.7895,2.7895,2.7895,2134.0,BTG +2024-11-25 13:24:00,2.7846,2.7896,2.7846,2.7846,73612.0,BTG +2024-11-25 13:23:00,2.7846,2.7896,2.7837,2.7846,20402.0,BTG +2024-11-25 13:22:00,2.7846,2.7846,2.7846,2.7846,825.0,BTG +2024-11-25 13:21:00,2.7784,2.7896,2.7783,2.7891,193649.0,BTG +2024-11-25 13:20:00,2.7748,2.7797,2.7748,2.7784,6139.0,BTG +2024-11-25 13:19:00,2.7797,2.7797,2.7748,2.7748,171318.0,BTG +2024-11-25 13:18:00,2.7797,2.7891,2.7797,2.7797,25080.0,BTG +2024-11-25 13:17:00,2.7846,2.7846,2.7797,2.7797,9188.0,BTG +2024-11-25 13:16:00,2.7841,2.7846,2.7797,2.7797,731.0,BTG +2024-11-25 13:15:00,2.7846,2.7896,2.7797,2.7797,16637.0,BTG +2024-11-25 13:14:00,2.7797,2.7896,2.7797,2.7797,2151.0,BTG +2024-11-25 13:13:00,2.7797,2.7896,2.7797,2.7896,11689.0,BTG +2024-11-25 13:12:00,2.7846,2.7896,2.7797,2.781,63183.0,BTG +2024-11-25 13:11:00,2.7856,2.7896,2.7797,2.7798,73902.0,BTG +2024-11-25 13:10:00,2.7896,2.7896,2.7797,2.7798,54859.0,BTG +2024-11-25 13:09:00,2.7815,2.7896,2.7797,2.7797,80614.0,BTG +2024-11-25 13:08:00,2.7896,2.7896,2.7797,2.7846,132642.0,BTG +2024-11-25 13:07:00,2.7896,2.7896,2.7846,2.7846,2901.0,BTG +2024-11-25 13:06:00,2.7886,2.7896,2.7846,2.7896,50090.0,BTG +2024-11-25 13:05:00,2.7887,2.7896,2.7846,2.7895,30799.0,BTG +2024-11-25 13:04:00,2.7846,2.7896,2.7797,2.7867,54599.0,BTG +2024-11-25 13:03:00,2.788,2.7896,2.7797,2.7896,129812.0,BTG +2024-11-25 13:02:00,2.7846,2.7896,2.7846,2.7846,200720.0,BTG +2024-11-25 13:01:00,2.7846,2.7846,2.7797,2.7846,403.0,BTG +2024-11-25 13:00:00,2.7837,2.7846,2.7797,2.7811,60438.0,BTG +2024-11-25 12:59:00,2.7846,2.7846,2.7797,2.7797,998.0,BTG +2024-11-25 12:58:00,2.7856,2.7856,2.7797,2.7797,1593.0,BTG +2024-11-25 12:57:00,2.7846,2.7878,2.7797,2.7846,3148.0,BTG +2024-11-25 12:56:00,2.7797,2.7797,2.7797,2.7797,294.0,BTG +2024-11-25 12:55:00,2.7846,2.7846,2.7797,2.7797,701.0,BTG +2024-11-25 12:54:00,2.7846,2.7846,2.7797,2.7797,2205.0,BTG +2024-11-25 12:53:00,2.7797,2.7896,2.7797,2.7797,21335.0,BTG +2024-11-25 12:52:00,2.7797,2.7896,2.7797,2.7896,5858.0,BTG +2024-11-25 12:51:00,2.7797,2.7846,2.7797,2.7846,3621.0,BTG +2024-11-25 12:50:00,2.7877,2.7887,2.7797,2.7846,20634.0,BTG +2024-11-25 12:49:00,2.7846,2.7846,2.7797,2.7797,18341.0,BTG +2024-11-25 12:48:00,2.7797,2.7846,2.7797,2.7846,2631.0,BTG +2024-11-25 12:47:00,2.786,2.7895,2.7797,2.7797,8643.0,BTG +2024-11-25 12:45:00,2.7822,2.7896,2.7798,2.7846,5702.0,BTG +2024-11-25 12:44:00,2.7818,2.7846,2.7818,2.7846,2342.0,BTG +2024-11-25 12:43:00,2.7893,2.7896,2.7798,2.7846,7082.0,BTG +2024-11-25 12:42:00,2.7896,2.7896,2.7846,2.7896,34017.0,BTG +2024-11-25 12:41:00,2.7846,2.7896,2.7797,2.7896,16229.0,BTG +2024-11-25 12:40:00,2.7846,2.7876,2.7846,2.7846,550.0,BTG +2024-11-25 12:38:00,2.7846,2.7846,2.7846,2.7846,652.0,BTG +2024-11-25 12:37:00,2.7896,2.7896,2.7846,2.7846,134211.0,BTG +2024-11-25 12:36:00,2.7945,2.7945,2.7896,2.7942,1953.0,BTG +2024-11-25 12:35:00,2.7945,2.7945,2.7912,2.7912,6561.0,BTG +2024-11-25 12:34:00,2.7945,2.7994,2.7897,2.7945,10557.0,BTG +2024-11-25 12:33:00,2.7994,2.7994,2.7945,2.7945,6158.0,BTG +2024-11-25 12:32:00,2.7846,2.7993,2.7846,2.7898,146061.0,BTG +2024-11-25 12:31:00,2.7876,2.7896,2.7846,2.7896,1030.0,BTG +2024-11-25 12:30:00,2.7876,2.7896,2.7808,2.7846,1987.0,BTG +2024-11-25 12:29:00,2.7856,2.7856,2.7846,2.7846,1100.0,BTG +2024-11-25 12:28:00,2.7896,2.7896,2.7846,2.7846,663.0,BTG +2024-11-25 12:27:00,2.7846,2.7896,2.7846,2.7846,625.0,BTG +2024-11-25 12:26:00,2.7896,2.7896,2.7846,2.7846,1963.0,BTG +2024-11-25 12:25:00,2.7846,2.7878,2.7846,2.7878,1977.0,BTG +2024-11-25 12:24:00,2.7797,2.7879,2.7797,2.7846,901.0,BTG +2024-11-25 12:23:00,2.7846,2.7846,2.7815,2.7846,3467.0,BTG +2024-11-25 12:22:00,2.7846,2.7846,2.7846,2.7846,755.0,BTG +2024-11-25 12:21:00,2.7846,2.7876,2.7846,2.7876,1052.0,BTG +2024-11-25 12:20:00,2.7846,2.7896,2.7797,2.7797,26275.0,BTG +2024-11-25 12:19:00,2.7896,2.7896,2.7896,2.7896,382.0,BTG +2024-11-25 12:18:00,2.7846,2.7846,2.7797,2.7797,1078.0,BTG +2024-11-25 12:17:00,2.7846,2.7896,2.7797,2.7846,31165.0,BTG +2024-11-25 12:16:00,2.7846,2.7894,2.7846,2.7894,1403.0,BTG +2024-11-25 12:15:00,2.7945,2.7994,2.7846,2.787,112726.0,BTG +2024-11-25 12:14:00,2.7978,2.7994,2.7945,2.7945,23439.0,BTG +2024-11-25 12:13:00,2.7945,2.7994,2.7945,2.7945,1129.0,BTG +2024-11-25 12:12:00,2.795,2.7994,2.7897,2.7994,51654.0,BTG +2024-11-25 12:11:00,2.7945,2.7994,2.7945,2.7945,6767.0,BTG +2024-11-25 12:10:00,2.7945,2.7994,2.7945,2.7945,20729.0,BTG +2024-11-25 12:09:00,2.7945,2.7945,2.7945,2.7945,471.0,BTG +2024-11-25 12:08:00,2.7945,2.7994,2.7927,2.7927,26182.0,BTG +2024-11-25 12:07:00,2.7992,2.7992,2.7945,2.7945,2468.0,BTG +2024-11-25 12:06:00,2.7945,2.7945,2.7945,2.7945,662.0,BTG +2024-11-25 12:04:00,2.7945,2.7994,2.7945,2.7975,2265.0,BTG +2024-11-25 12:03:00,2.7945,2.7945,2.7945,2.7945,1532.0,BTG +2024-11-25 12:02:00,2.7846,2.7952,2.7846,2.7896,201465.0,BTG +2024-11-25 12:01:00,2.7846,2.7896,2.7846,2.7846,1536.0,BTG +2024-11-25 12:00:00,2.7895,2.7895,2.7814,2.7814,6756.0,BTG +2024-11-25 11:59:00,2.7846,2.7846,2.7846,2.7846,1004.0,BTG +2024-11-25 11:58:00,2.7846,2.7896,2.7797,2.7896,3181.0,BTG +2024-11-25 11:57:00,2.7797,2.7846,2.7797,2.7846,4258.0,BTG +2024-11-25 11:56:00,2.7846,2.7846,2.7797,2.7797,2486.0,BTG +2024-11-25 11:55:00,2.7846,2.7895,2.7798,2.7798,5269.0,BTG +2024-11-25 11:54:00,2.7883,2.7883,2.7846,2.7846,3577.0,BTG +2024-11-25 11:53:00,2.7846,2.7862,2.7846,2.7846,3434.0,BTG +2024-11-25 11:52:00,2.7846,2.7846,2.7839,2.7846,3723.0,BTG +2024-11-25 11:51:00,2.7797,2.7881,2.7797,2.7881,2081.0,BTG +2024-11-25 11:50:00,2.7846,2.7846,2.7797,2.7797,5528.0,BTG +2024-11-25 11:49:00,2.7896,2.7896,2.7807,2.7846,90149.0,BTG +2024-11-25 11:48:00,2.7896,2.7945,2.7896,2.7945,1101.0,BTG +2024-11-25 11:47:00,2.7945,2.7945,2.7896,2.7896,714.0,BTG +2024-11-25 11:46:00,2.7945,2.7945,2.7945,2.7945,910.0,BTG +2024-11-25 11:45:00,2.7945,2.7975,2.7896,2.7945,5956.0,BTG +2024-11-25 11:44:00,2.7945,2.7994,2.7945,2.7994,835.0,BTG +2024-11-25 11:43:00,2.7945,2.7945,2.7945,2.7945,6357.0,BTG +2024-11-25 11:42:00,2.7945,2.7994,2.7896,2.7945,33364.0,BTG +2024-11-25 11:41:00,2.7945,2.7945,2.7945,2.7945,11511.0,BTG +2024-11-25 11:40:00,2.7945,2.7993,2.7945,2.7945,1902.0,BTG +2024-11-25 11:39:00,2.7945,2.7994,2.7937,2.7994,4413.0,BTG +2024-11-25 11:38:00,2.7945,2.7952,2.7897,2.7952,11680.0,BTG +2024-11-25 11:37:00,2.7897,2.7975,2.7897,2.7945,19647.0,BTG +2024-11-25 11:36:00,2.7896,2.7994,2.7846,2.7945,220001.0,BTG +2024-11-25 11:35:00,2.7856,2.7896,2.7846,2.7846,15518.0,BTG +2024-11-25 11:34:00,2.7846,2.7896,2.7815,2.7815,16786.0,BTG +2024-11-25 11:33:00,2.7846,2.7896,2.7846,2.7846,36095.0,BTG +2024-11-25 11:32:00,2.7846,2.7846,2.7815,2.7846,11257.0,BTG +2024-11-25 11:31:00,2.7846,2.7895,2.7846,2.7846,31317.0,BTG +2024-11-25 11:30:00,2.7797,2.7854,2.7797,2.7854,10585.0,BTG +2024-11-25 11:29:00,2.7797,2.7846,2.7797,2.7797,6571.0,BTG +2024-11-25 11:28:00,2.7852,2.7896,2.7797,2.7846,21953.0,BTG +2024-11-25 11:27:00,2.7852,2.7896,2.7797,2.7896,6214.0,BTG +2024-11-25 11:26:00,2.7846,2.7846,2.7797,2.7797,3703.0,BTG +2024-11-25 11:25:00,2.7846,2.7846,2.7797,2.7797,5257.0,BTG +2024-11-25 11:24:00,2.7846,2.7896,2.7797,2.7797,65071.0,BTG +2024-11-25 11:23:00,2.7879,2.7879,2.7879,2.7879,557.0,BTG +2024-11-25 11:22:00,2.7896,2.7896,2.7856,2.7896,4761.0,BTG +2024-11-25 11:21:00,2.7846,2.7846,2.7846,2.7846,528.0,BTG +2024-11-25 11:20:00,2.7846,2.7876,2.7846,2.7875,8690.0,BTG +2024-11-25 11:19:00,2.7846,2.7869,2.7828,2.7828,6263.0,BTG +2024-11-25 11:18:00,2.7807,2.7896,2.7798,2.7894,9610.0,BTG +2024-11-25 11:17:00,2.7896,2.7896,2.7798,2.7798,50964.0,BTG +2024-11-25 11:16:00,2.7797,2.7896,2.7748,2.7846,447369.0,BTG +2024-11-25 11:15:00,2.7797,2.7797,2.7699,2.7797,4663.0,BTG +2024-11-25 11:14:00,2.7797,2.7797,2.7699,2.7699,47535.0,BTG +2024-11-25 11:13:00,2.7846,2.7846,2.7748,2.7748,80640.0,BTG +2024-11-25 11:12:00,2.7846,2.7846,2.7846,2.7846,8338.0,BTG +2024-11-25 11:11:00,2.7865,2.7865,2.7865,2.7865,6580.0,BTG +2024-11-25 11:10:00,2.7814,2.7896,2.7797,2.7846,22821.0,BTG +2024-11-25 11:09:00,2.7846,2.7852,2.7797,2.7797,13521.0,BTG +2024-11-25 11:08:00,2.7846,2.7846,2.7846,2.7846,1007.0,BTG +2024-11-25 11:07:00,2.7846,2.7896,2.7797,2.7896,19736.0,BTG +2024-11-25 11:06:00,2.7846,2.7846,2.7846,2.7846,9877.0,BTG +2024-11-25 11:05:00,2.7846,2.7896,2.7846,2.7846,4623.0,BTG +2024-11-25 11:04:00,2.7846,2.7896,2.7846,2.7846,2421.0,BTG +2024-11-25 11:03:00,2.7846,2.7896,2.7797,2.7846,6663.0,BTG +2024-11-25 11:02:00,2.7896,2.7896,2.7798,2.7846,5397.0,BTG +2024-11-25 11:01:00,2.7846,2.7896,2.7797,2.7876,57821.0,BTG +2024-11-25 11:00:00,2.785,2.785,2.7797,2.7797,1044.0,BTG +2024-11-25 10:59:00,2.7797,2.7846,2.7797,2.7797,23989.0,BTG +2024-11-25 10:58:00,2.7797,2.7846,2.7797,2.7797,6560.0,BTG +2024-11-25 10:57:00,2.7994,2.7994,2.7797,2.7797,137346.0,BTG +2024-11-25 10:56:00,2.7994,2.7994,2.7896,2.7945,76725.0,BTG +2024-11-25 10:55:00,2.7914,2.7994,2.7914,2.7994,6061.0,BTG +2024-11-25 10:54:00,2.7896,2.7989,2.7896,2.7945,18050.0,BTG +2024-11-25 10:53:00,2.7945,2.7994,2.7945,2.7994,7310.0,BTG +2024-11-25 10:52:00,2.7945,2.7975,2.7896,2.7945,9726.0,BTG +2024-11-25 10:51:00,2.7928,2.7945,2.7928,2.7945,1179.0,BTG +2024-11-25 10:50:00,2.7945,2.7994,2.7945,2.7945,32104.0,BTG +2024-11-25 10:49:00,2.7945,2.7984,2.7945,2.7945,4969.0,BTG +2024-11-25 10:48:00,2.7945,2.7991,2.7945,2.7945,3643.0,BTG +2024-11-25 10:47:00,2.7994,2.7994,2.7945,2.7994,8747.0,BTG +2024-11-25 10:46:00,2.7913,2.7983,2.7913,2.7977,5247.0,BTG +2024-11-25 10:45:00,2.7895,2.7994,2.7846,2.7945,219025.0,BTG +2024-11-25 10:44:00,2.7879,2.7896,2.7846,2.7856,70800.0,BTG +2024-11-25 10:43:00,2.7896,2.7896,2.7846,2.7895,21155.0,BTG +2024-11-25 10:42:00,2.7896,2.7898,2.7846,2.7893,111673.0,BTG +2024-11-25 10:41:00,2.7896,2.7994,2.7896,2.7945,33035.0,BTG +2024-11-25 10:40:00,2.7896,2.7994,2.7896,2.7945,10571.0,BTG +2024-11-25 10:39:00,2.7896,2.7945,2.7896,2.7896,10000.0,BTG +2024-11-25 10:38:00,2.8044,2.8093,2.7897,2.7945,142648.0,BTG +2024-11-25 10:37:00,2.7994,2.8093,2.7994,2.7995,51001.0,BTG +2024-11-25 10:36:00,2.8044,2.8093,2.7995,2.8044,28032.0,BTG +2024-11-25 10:35:00,2.7986,2.8093,2.7945,2.8044,171733.0,BTG +2024-11-25 10:34:00,2.7994,2.7994,2.7901,2.7993,27742.0,BTG +2024-11-25 10:33:00,2.7994,2.8093,2.7927,2.7945,245280.0,BTG +2024-11-25 10:32:00,2.7994,2.8093,2.7994,2.7994,70261.0,BTG +2024-11-25 10:31:00,2.8044,2.8093,2.7997,2.8044,44009.0,BTG +2024-11-25 10:30:00,2.7994,2.8093,2.7901,2.8044,83266.0,BTG +2024-11-25 10:29:00,2.7889,2.7994,2.7846,2.7994,158553.0,BTG +2024-11-25 10:28:00,2.7857,2.7896,2.7797,2.7889,170162.0,BTG +2024-11-25 10:27:00,2.7896,2.7945,2.7797,2.7854,99366.0,BTG +2024-11-25 10:26:00,2.7945,2.7994,2.7896,2.7897,85758.0,BTG +2024-11-25 10:25:00,2.7994,2.7994,2.7945,2.7994,2153.0,BTG +2024-11-25 10:24:00,2.7897,2.7994,2.7897,2.7993,12206.0,BTG +2024-11-25 10:23:00,2.7945,2.7994,2.7945,2.7945,743.0,BTG +2024-11-25 10:22:00,2.7945,2.7994,2.7945,2.7991,5329.0,BTG +2024-11-25 10:21:00,2.7956,2.7994,2.7945,2.7994,1759.0,BTG +2024-11-25 10:20:00,2.7896,2.7978,2.7896,2.7978,5191.0,BTG +2024-11-25 10:19:00,2.7994,2.7994,2.7897,2.7977,25420.0,BTG +2024-11-25 10:18:00,2.7945,2.7994,2.7896,2.7993,13163.0,BTG +2024-11-25 10:17:00,2.7945,2.7994,2.7945,2.7994,21709.0,BTG +2024-11-25 10:16:00,2.798,2.7994,2.7896,2.7945,68909.0,BTG +2024-11-25 10:15:00,2.7896,2.7994,2.7798,2.7945,269644.0,BTG +2024-11-25 10:14:00,2.7846,2.7896,2.7846,2.7857,79538.0,BTG +2024-11-25 10:13:00,2.7846,2.7846,2.7823,2.7846,8865.0,BTG +2024-11-25 10:12:00,2.7797,2.7846,2.7797,2.7797,7670.0,BTG +2024-11-25 10:11:00,2.7797,2.7896,2.7797,2.7846,13561.0,BTG +2024-11-25 10:10:00,2.7797,2.7896,2.7748,2.7797,186731.0,BTG +2024-11-25 10:09:00,2.7748,2.7797,2.7748,2.7748,41650.0,BTG +2024-11-25 10:08:00,2.7846,2.7895,2.7748,2.7782,137730.0,BTG +2024-11-25 10:07:00,2.7846,2.7896,2.7797,2.7896,103919.0,BTG +2024-11-25 10:06:00,2.7797,2.7896,2.7699,2.7846,120111.0,BTG +2024-11-25 10:05:00,2.7699,2.7797,2.7699,2.7797,41233.0,BTG +2024-11-25 10:04:00,2.7748,2.7748,2.7748,2.7748,2505.0,BTG +2024-11-25 10:03:00,2.7748,2.7796,2.7699,2.7748,82983.0,BTG +2024-11-25 10:02:00,2.7797,2.7797,2.7703,2.7748,23247.0,BTG +2024-11-25 10:01:00,2.7748,2.775,2.7699,2.7748,20585.0,BTG +2024-11-25 10:00:00,2.7797,2.7806,2.7748,2.7748,69253.0,BTG +2024-11-25 09:59:00,2.7896,2.7896,2.7797,2.7797,36782.0,BTG +2024-11-25 09:58:00,2.7797,2.7896,2.7777,2.7846,135931.0,BTG +2024-11-25 09:57:00,2.7748,2.7796,2.7748,2.7748,17547.0,BTG +2024-11-25 09:56:00,2.7789,2.7797,2.7699,2.7748,51120.0,BTG +2024-11-25 09:55:00,2.7797,2.7797,2.7712,2.7797,17818.0,BTG +2024-11-25 09:54:00,2.7748,2.7797,2.7699,2.7748,73863.0,BTG +2024-11-25 09:53:00,2.7759,2.7797,2.7703,2.7796,18009.0,BTG +2024-11-25 09:52:00,2.7782,2.7797,2.7699,2.7786,91975.0,BTG +2024-11-25 09:51:00,2.7797,2.7797,2.7748,2.7748,7510.0,BTG +2024-11-25 09:50:00,2.7896,2.7896,2.7699,2.7797,57958.0,BTG +2024-11-25 09:49:00,2.7885,2.7896,2.7797,2.7896,33467.0,BTG +2024-11-25 09:48:00,2.7896,2.7896,2.7802,2.7846,2228.0,BTG +2024-11-25 09:47:00,2.7748,2.7896,2.7748,2.7846,217875.0,BTG +2024-11-25 09:46:00,2.7759,2.7797,2.7699,2.778,52913.0,BTG +2024-11-25 09:45:00,2.7699,2.7797,2.7699,2.7794,55115.0,BTG +2024-11-25 09:44:00,2.7748,2.7797,2.7699,2.7726,15162.0,BTG +2024-11-25 09:43:00,2.7846,2.7879,2.772,2.7761,97597.0,BTG +2024-11-25 09:42:00,2.7846,2.7896,2.7797,2.788,19705.0,BTG +2024-11-25 09:41:00,2.78,2.7896,2.7748,2.7896,70780.0,BTG +2024-11-25 09:40:00,2.7896,2.7896,2.7797,2.7805,43944.0,BTG +2024-11-25 09:39:00,2.7846,2.7894,2.7841,2.7894,5058.0,BTG +2024-11-25 09:38:00,2.7797,2.7896,2.7797,2.7876,11586.0,BTG +2024-11-25 09:37:00,2.7896,2.7896,2.7748,2.7846,105247.0,BTG +2024-11-25 09:36:00,2.7945,2.7994,2.7896,2.7993,13091.0,BTG +2024-11-25 09:35:00,2.7994,2.8093,2.7945,2.7945,60907.0,BTG +2024-11-25 09:34:00,2.8044,2.8092,2.7994,2.8044,19288.0,BTG +2024-11-25 09:33:00,2.8044,2.8093,2.7994,2.8,7682.0,BTG +2024-11-25 09:32:00,2.7994,2.8093,2.7896,2.8085,59600.0,BTG +2024-11-25 09:31:00,2.7501,2.8093,2.7501,2.8093,124362.0,BTG +2024-11-25 09:30:00,2.8093,2.8093,2.7501,2.7501,722262.0,BTG +2024-11-25 09:29:00,2.7994,2.7994,2.7797,2.7797,5000.0,BTG +2024-11-25 09:28:00,2.7896,2.7896,2.7896,2.7896,5720.0,BTG +2024-11-25 09:27:00,2.7994,2.7994,2.7797,2.7896,6499.0,BTG +2024-11-25 09:24:00,2.7797,2.7893,2.7797,2.7886,1150.0,BTG +2024-11-25 09:23:00,2.7699,2.7699,2.7699,2.7699,1929.0,BTG +2024-11-25 09:22:00,2.7797,2.7797,2.7797,2.7797,25.0,BTG +2024-11-25 09:21:00,2.7798,2.7893,2.7797,2.7893,1491.0,BTG +2024-11-25 09:20:00,2.7896,2.7896,2.7797,2.7893,2056.0,BTG +2024-11-25 09:19:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG +2024-11-25 09:18:00,2.7896,2.7994,2.7896,2.7994,1647.0,BTG +2024-11-25 09:17:00,2.7994,2.7994,2.7994,2.7994,100.0,BTG +2024-11-25 09:16:00,2.7896,2.7992,2.7896,2.7992,752.0,BTG +2024-11-25 09:15:00,2.7994,2.7994,2.7896,2.7896,5720.0,BTG +2024-11-25 09:14:00,2.7999,2.7999,2.7995,2.7995,501.0,BTG +2024-11-25 09:12:00,2.8093,2.8093,2.8093,2.8093,10001.0,BTG +2024-11-25 09:11:00,2.8093,2.8093,2.8093,2.8093,3.0,BTG +2024-11-25 09:10:00,2.8093,2.8191,2.8093,2.8191,5279.0,BTG +2024-11-25 09:09:00,2.8093,2.8093,2.8093,2.8093,120.0,BTG +2024-11-25 09:08:00,2.8387,2.8387,2.8191,2.8191,3905.0,BTG +2024-11-25 09:07:00,2.829,2.829,2.829,2.829,1200.0,BTG +2024-11-25 09:04:00,2.8389,2.8389,2.8389,2.8389,100.0,BTG +2024-11-25 09:01:00,2.8389,2.8389,2.8339,2.8339,6.0,BTG +2024-11-25 09:00:00,2.8291,2.8388,2.8291,2.8388,1501.0,BTG +2024-11-25 08:59:00,2.8389,2.8389,2.8389,2.8389,1.0,BTG +2024-11-25 08:58:00,2.8389,2.8389,2.8389,2.8389,2.0,BTG +2024-11-25 08:57:00,2.8389,2.8389,2.8389,2.8389,100.0,BTG +2024-11-25 08:54:00,2.8389,2.8389,2.8389,2.8389,3.0,BTG +2024-11-25 08:52:00,2.8387,2.8387,2.8291,2.8339,11.0,BTG +2024-11-25 08:47:00,2.829,2.829,2.829,2.829,3.0,BTG +2024-11-25 08:46:00,2.8388,2.8388,2.8339,2.8339,32.0,BTG +2024-11-25 08:42:00,2.8293,2.8293,2.8293,2.8293,299.0,BTG +2024-11-25 08:39:00,2.829,2.829,2.829,2.829,300.0,BTG +2024-11-25 08:36:00,2.829,2.829,2.829,2.829,21.0,BTG +2024-11-25 08:32:00,2.8292,2.8379,2.8292,2.8379,8.0,BTG +2024-11-25 08:27:00,2.829,2.8339,2.829,2.8339,3.0,BTG +2024-11-25 08:26:00,2.829,2.829,2.829,2.829,100.0,BTG +2024-11-25 08:25:00,2.829,2.829,2.829,2.829,16.0,BTG +2024-11-25 08:15:00,2.8201,2.8201,2.8201,2.8201,500.0,BTG +2024-11-25 08:09:00,2.829,2.829,2.829,2.829,100.0,BTG +2024-11-25 08:05:00,2.829,2.8389,2.829,2.8389,300.0,BTG +2024-11-25 08:04:00,2.8093,2.8093,2.8093,2.8093,13.0,BTG +2024-11-25 08:02:00,2.8783,2.8783,2.8093,2.8093,200.0,BTG +2024-11-25 08:01:00,2.83,2.8339,2.83,2.8339,2.0,BTG +2024-11-25 08:00:00,2.8389,2.8414,2.8092,2.8191,60168.0,BTG +2024-11-25 07:45:00,2.8389,2.8389,2.8389,2.8389,50.0,BTG +2024-11-25 07:15:00,2.8389,2.8389,2.8389,2.8389,25.0,BTG +2024-11-25 07:12:00,2.8389,2.8389,2.8389,2.8389,2.0,BTG +2024-11-25 07:00:00,2.8389,2.8389,2.829,2.8389,3053.0,BTG +2024-11-25 06:55:00,2.8389,2.8389,2.8389,2.8389,7.0,BTG +2024-11-25 06:54:00,2.8389,2.8389,2.8389,2.8389,552.0,BTG +2024-11-25 06:44:00,2.829,2.829,2.829,2.829,3.0,BTG +2024-11-25 06:39:00,2.829,2.829,2.829,2.829,2000.0,BTG +2024-11-25 06:29:00,2.8389,2.8389,2.8389,2.8389,141.0,BTG +2024-11-25 06:09:00,2.8389,2.8389,2.8389,2.8389,4.0,BTG +2024-11-25 06:00:00,2.829,2.829,2.829,2.829,100.0,BTG +2024-11-25 05:46:00,2.8191,2.8191,2.8191,2.8191,1000.0,BTG +2024-11-25 05:34:00,2.8191,2.8191,2.8191,2.8191,1000.0,BTG +2024-11-25 04:44:00,2.7994,2.7994,2.7994,2.7994,6961.0,BTG +2024-11-25 04:38:00,2.8093,2.8093,2.8093,2.8093,3508.0,BTG +2024-11-25 04:36:00,2.8093,2.8093,2.8093,2.8093,1500.0,BTG +2024-11-25 04:33:00,2.8191,2.8191,2.8093,2.8093,8708.0,BTG +2024-11-25 04:24:00,2.8389,2.8389,2.8389,2.8389,2000.0,BTG +2024-11-25 04:20:00,2.829,2.829,2.8093,2.8093,3300.0,BTG +2024-11-25 04:13:00,2.8191,2.8191,2.8191,2.8191,5.0,BTG +2024-11-25 04:05:00,2.8389,2.8389,2.8389,2.8389,5.0,BTG +2024-11-25 04:03:00,2.8389,2.8389,2.8389,2.8389,31.0,BTG +2024-11-25 04:02:00,2.8389,2.8389,2.8389,2.8389,1.0,BTG +2024-11-25 04:01:00,2.8389,2.8389,2.8389,2.8389,29.0,BTG +2024-11-25 04:00:00,2.8783,2.8783,2.8586,2.8586,534.0,BTG +2024-11-22 20:00:00,2.8783,2.8783,2.8783,2.8783,90103.0,BTG +2024-11-22 19:59:00,2.8783,2.8881,2.8783,2.8878,230.0,BTG +2024-11-22 19:58:00,2.8783,2.8786,2.8783,2.8786,167.0,BTG +2024-11-22 19:54:00,2.8881,2.8881,2.8881,2.8881,5.0,BTG +2024-11-22 19:48:00,2.8879,2.8879,2.8879,2.8879,20.0,BTG +2024-11-22 19:40:00,2.888,2.888,2.888,2.888,2.0,BTG +2024-11-22 19:34:00,2.8785,2.8785,2.8785,2.8785,4.0,BTG +2024-11-22 19:28:00,2.8881,2.8881,2.8881,2.8881,10.0,BTG +2024-11-22 19:25:00,2.8785,2.8785,2.8785,2.8785,20.0,BTG +2024-11-22 19:24:00,2.8783,2.8783,2.8783,2.8783,105.0,BTG +2024-11-22 19:17:00,2.8881,2.8881,2.8832,2.8832,6.0,BTG +2024-11-22 19:15:00,2.8783,2.8832,2.8783,2.8832,13.0,BTG +2024-11-22 19:11:00,2.8881,2.8881,2.8881,2.8881,9.0,BTG +2024-11-22 19:06:00,2.8878,2.8878,2.8878,2.8878,1.0,BTG +2024-11-22 18:59:00,2.8879,2.8879,2.8879,2.8879,1.0,BTG +2024-11-22 18:55:00,2.8875,2.8875,2.8875,2.8875,4.0,BTG +2024-11-22 18:49:00,2.8783,2.8783,2.8783,2.8783,800.0,BTG +2024-11-22 18:48:00,2.8881,2.8881,2.8881,2.8881,1.0,BTG +2024-11-22 18:30:00,2.8783,2.8783,2.8783,2.8783,90103.0,BTG +2024-11-22 18:21:00,2.8878,2.8878,2.8689,2.8689,18.0,BTG +2024-11-22 18:16:00,2.8684,2.8783,2.8684,2.8783,31.0,BTG +2024-11-22 18:10:00,2.8879,2.8879,2.8879,2.8879,4.0,BTG +2024-11-22 18:05:00,2.8685,2.8685,2.8685,2.8685,1000.0,BTG +2024-11-22 18:01:00,2.8684,2.8684,2.8684,2.8684,23900.0,BTG +2024-11-22 17:52:00,2.8686,2.8686,2.8686,2.8686,2428.0,BTG +2024-11-22 17:51:00,2.8686,2.8686,2.8686,2.8686,53.0,BTG +2024-11-22 17:49:00,2.888,2.888,2.888,2.888,9.0,BTG +2024-11-22 17:46:00,2.8783,2.8877,2.8783,2.8877,100.0,BTG +2024-11-22 17:43:00,2.8862,2.8862,2.8862,2.8862,10.0,BTG +2024-11-22 17:41:00,2.8684,2.8684,2.8684,2.8684,4.0,BTG +2024-11-22 17:30:00,2.8693,2.8783,2.8684,2.8684,4.0,BTG +2024-11-22 17:29:00,2.8879,2.8881,2.8783,2.8783,118.0,BTG +2024-11-22 17:28:00,2.8881,2.8881,2.8881,2.8881,500.0,BTG +2024-11-22 17:25:00,2.8881,2.8881,2.8881,2.8881,7.0,BTG +2024-11-22 17:24:00,2.8684,2.8684,2.8684,2.8684,10.0,BTG +2024-11-22 17:23:00,2.8783,2.8783,2.8783,2.8783,50.0,BTG +2024-11-22 17:19:00,2.8876,2.8876,2.8876,2.8876,44.0,BTG +2024-11-22 17:11:00,2.8684,2.8684,2.8684,2.8684,100.0,BTG +2024-11-22 17:04:00,2.8684,2.8783,2.8684,2.8783,29.0,BTG +2024-11-22 17:02:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-22 16:59:00,2.8879,2.8879,2.8879,2.8879,103.0,BTG +2024-11-22 16:58:00,2.8783,2.8783,2.8783,2.8783,50.0,BTG +2024-11-22 16:55:00,2.8686,2.8686,2.8686,2.8686,1.0,BTG +2024-11-22 16:53:00,2.8783,2.8783,2.8783,2.8783,25.0,BTG +2024-11-22 16:52:00,2.8689,2.8881,2.8689,2.8881,327.0,BTG +2024-11-22 16:50:00,2.8684,2.8684,2.8684,2.8684,1.0,BTG +2024-11-22 16:47:00,2.888,2.888,2.888,2.888,500.0,BTG +2024-11-22 16:42:00,2.8783,2.8874,2.8783,2.8874,29.0,BTG +2024-11-22 16:41:00,2.8881,2.8881,2.8783,2.8783,2.0,BTG +2024-11-22 16:39:00,2.8881,2.8881,2.8881,2.8881,50.0,BTG +2024-11-22 16:36:00,2.8881,2.8881,2.8881,2.8881,50.0,BTG +2024-11-22 16:28:00,2.8881,2.8881,2.8881,2.8881,7.0,BTG +2024-11-22 16:26:00,2.8631,2.8631,2.8631,2.8631,94890.0,BTG +2024-11-22 16:25:00,2.8783,2.8783,2.8783,2.8783,324.0,BTG +2024-11-22 16:24:00,2.8881,2.8881,2.8881,2.8881,6.0,BTG +2024-11-22 16:23:00,2.8881,2.8881,2.8881,2.8881,5.0,BTG +2024-11-22 16:20:00,2.8783,2.8783,2.8783,2.8783,97.0,BTG +2024-11-22 16:19:00,2.8881,2.8881,2.8783,2.8783,1050.0,BTG +2024-11-22 16:15:00,2.8586,2.8881,2.8586,2.8881,8.0,BTG +2024-11-22 16:13:00,2.8783,2.8783,2.8783,2.8783,1000.0,BTG +2024-11-22 16:12:00,2.8586,2.8586,2.8586,2.8586,53.0,BTG +2024-11-22 16:11:00,2.8684,2.8684,2.8586,2.8586,541.0,BTG +2024-11-22 16:10:00,2.8783,2.8783,2.8777,2.8777,90206.0,BTG +2024-11-22 16:07:00,2.8586,2.8586,2.8586,2.8586,1.0,BTG +2024-11-22 16:04:00,2.8586,2.8586,2.8586,2.8586,100.0,BTG +2024-11-22 16:03:00,2.8783,2.8783,2.8783,2.8783,2183.0,BTG +2024-11-22 16:02:00,2.8684,2.8684,2.8684,2.8684,500.0,BTG +2024-11-22 16:01:00,2.8783,2.8783,2.8783,2.8783,36171.0,BTG +2024-11-22 16:00:00,2.8783,2.8881,2.8783,2.8783,199400.0,BTG +2024-11-22 15:59:00,2.8832,2.8881,2.8783,2.8783,374171.0,BTG +2024-11-22 15:58:00,2.8586,2.8881,2.8586,2.8783,2346042.0,BTG +2024-11-22 15:57:00,2.8635,2.8684,2.8586,2.8635,28007.0,BTG +2024-11-22 15:56:00,2.8635,2.8684,2.8586,2.8635,66514.0,BTG +2024-11-22 15:55:00,2.8635,2.8684,2.8586,2.8684,29441.0,BTG +2024-11-22 15:54:00,2.8635,2.8684,2.8635,2.864,7763.0,BTG +2024-11-22 15:53:00,2.863,2.8684,2.863,2.8635,9852.0,BTG +2024-11-22 15:52:00,2.8684,2.8684,2.8635,2.8684,7304.0,BTG +2024-11-22 15:51:00,2.8635,2.8684,2.8635,2.8635,42437.0,BTG +2024-11-22 15:50:00,2.8684,2.8684,2.8586,2.8684,27982.0,BTG +2024-11-22 15:49:00,2.8635,2.8684,2.8586,2.8635,97478.0,BTG +2024-11-22 15:48:00,2.8635,2.8684,2.8586,2.8635,9009.0,BTG +2024-11-22 15:47:00,2.8635,2.8635,2.8586,2.8586,4433.0,BTG +2024-11-22 15:46:00,2.8635,2.8684,2.8586,2.8586,29286.0,BTG +2024-11-22 15:45:00,2.8586,2.8684,2.8586,2.8635,31652.0,BTG +2024-11-22 15:44:00,2.8635,2.8684,2.8586,2.8635,257328.0,BTG +2024-11-22 15:43:00,2.8587,2.8684,2.8586,2.8635,140850.0,BTG +2024-11-22 15:42:00,2.8635,2.866,2.8586,2.8635,27312.0,BTG +2024-11-22 15:41:00,2.8635,2.8684,2.8586,2.8586,26518.0,BTG +2024-11-22 15:40:00,2.8536,2.8684,2.8487,2.8635,340009.0,BTG +2024-11-22 15:39:00,2.8536,2.8558,2.8536,2.8536,2379.0,BTG +2024-11-22 15:38:00,2.8536,2.8586,2.8511,2.8511,5963.0,BTG +2024-11-22 15:37:00,2.8586,2.8586,2.8536,2.8536,46595.0,BTG +2024-11-22 15:36:00,2.8586,2.8586,2.8536,2.8586,57762.0,BTG +2024-11-22 15:35:00,2.8536,2.8586,2.8536,2.8536,9517.0,BTG +2024-11-22 15:34:00,2.8536,2.8586,2.8487,2.8574,49431.0,BTG +2024-11-22 15:33:00,2.8586,2.8635,2.8536,2.8536,336065.0,BTG +2024-11-22 15:32:00,2.8586,2.865,2.8586,2.8635,13552.0,BTG +2024-11-22 15:31:00,2.8635,2.8635,2.8586,2.8586,65751.0,BTG +2024-11-22 15:30:00,2.8635,2.8684,2.8586,2.8586,36842.0,BTG +2024-11-22 15:29:00,2.8684,2.8684,2.8587,2.8635,12240.0,BTG +2024-11-22 15:28:00,2.8586,2.8667,2.8586,2.8586,5037.0,BTG +2024-11-22 15:27:00,2.8586,2.8635,2.8586,2.8635,25987.0,BTG +2024-11-22 15:26:00,2.8586,2.8665,2.8586,2.8586,18501.0,BTG +2024-11-22 15:25:00,2.8683,2.8684,2.8586,2.8635,25706.0,BTG +2024-11-22 15:24:00,2.8684,2.8684,2.8586,2.8635,1815.0,BTG +2024-11-22 15:23:00,2.8635,2.8684,2.8586,2.8684,54995.0,BTG +2024-11-22 15:22:00,2.8635,2.8684,2.8586,2.8684,14343.0,BTG +2024-11-22 15:21:00,2.8635,2.8635,2.8586,2.8635,6088.0,BTG +2024-11-22 15:20:00,2.8635,2.8635,2.8635,2.8635,2383.0,BTG +2024-11-22 15:19:00,2.8635,2.8681,2.8635,2.8635,3347.0,BTG +2024-11-22 15:18:00,2.8635,2.8684,2.8635,2.8635,30453.0,BTG +2024-11-22 15:17:00,2.8586,2.8684,2.8586,2.8635,8005.0,BTG +2024-11-22 15:16:00,2.8635,2.8668,2.8586,2.8635,19094.0,BTG +2024-11-22 15:15:00,2.8635,2.8635,2.8586,2.8635,2884.0,BTG +2024-11-22 15:14:00,2.8586,2.8635,2.8586,2.8586,6873.0,BTG +2024-11-22 15:13:00,2.8635,2.8635,2.8586,2.8635,19688.0,BTG +2024-11-22 15:12:00,2.8586,2.8635,2.8586,2.8635,7416.0,BTG +2024-11-22 15:11:00,2.8586,2.8684,2.8586,2.8635,21381.0,BTG +2024-11-22 15:10:00,2.8635,2.8635,2.8635,2.8635,4959.0,BTG +2024-11-22 15:09:00,2.8684,2.8684,2.8635,2.8635,15555.0,BTG +2024-11-22 15:08:00,2.8635,2.8683,2.8635,2.8635,13207.0,BTG +2024-11-22 15:07:00,2.8635,2.8635,2.8635,2.8635,1968.0,BTG +2024-11-22 15:06:00,2.8635,2.8684,2.8635,2.8684,2088.0,BTG +2024-11-22 15:05:00,2.8635,2.8684,2.8635,2.8635,7164.0,BTG +2024-11-22 15:04:00,2.8635,2.8635,2.8635,2.8635,2575.0,BTG +2024-11-22 15:03:00,2.8586,2.8684,2.8586,2.8635,53538.0,BTG +2024-11-22 15:02:00,2.8635,2.8684,2.8587,2.8635,47665.0,BTG +2024-11-22 15:01:00,2.8635,2.8635,2.8586,2.8586,5191.0,BTG +2024-11-22 15:00:00,2.8635,2.8684,2.8586,2.8635,32276.0,BTG +2024-11-22 14:59:00,2.8635,2.8684,2.8586,2.8635,16601.0,BTG +2024-11-22 14:58:00,2.8635,2.8641,2.8586,2.8635,20943.0,BTG +2024-11-22 14:57:00,2.8497,2.8684,2.8497,2.8668,214379.0,BTG +2024-11-22 14:56:00,2.8536,2.8586,2.8531,2.8586,15892.0,BTG +2024-11-22 14:55:00,2.8536,2.8586,2.8536,2.8536,50364.0,BTG +2024-11-22 14:54:00,2.8586,2.8586,2.8536,2.8536,5151.0,BTG +2024-11-22 14:53:00,2.8536,2.8586,2.8536,2.8586,19156.0,BTG +2024-11-22 14:52:00,2.8536,2.8586,2.8536,2.8568,43642.0,BTG +2024-11-22 14:51:00,2.8586,2.8684,2.8536,2.8536,267467.0,BTG +2024-11-22 14:50:00,2.8586,2.8635,2.8586,2.8635,27236.0,BTG +2024-11-22 14:49:00,2.8586,2.8684,2.8586,2.8635,166599.0,BTG +2024-11-22 14:48:00,2.8586,2.8635,2.8586,2.8586,13052.0,BTG +2024-11-22 14:47:00,2.8586,2.8684,2.8586,2.8586,24478.0,BTG +2024-11-22 14:46:00,2.8635,2.8684,2.8586,2.8596,47028.0,BTG +2024-11-22 14:45:00,2.8589,2.8684,2.8586,2.8635,63437.0,BTG +2024-11-22 14:44:00,2.8576,2.8684,2.8487,2.8586,463294.0,BTG +2024-11-22 14:43:00,2.8548,2.8586,2.8536,2.8571,39585.0,BTG +2024-11-22 14:42:00,2.8586,2.8586,2.8536,2.8586,67007.0,BTG +2024-11-22 14:41:00,2.8536,2.8536,2.8536,2.8536,1687.0,BTG +2024-11-22 14:40:00,2.8536,2.8536,2.8536,2.8536,3270.0,BTG +2024-11-22 14:39:00,2.8536,2.8586,2.8536,2.8585,31205.0,BTG +2024-11-22 14:38:00,2.8586,2.8684,2.8536,2.8545,174050.0,BTG +2024-11-22 14:37:00,2.8586,2.8684,2.8586,2.8586,25690.0,BTG +2024-11-22 14:36:00,2.8635,2.8684,2.8586,2.8684,120699.0,BTG +2024-11-22 14:35:00,2.8635,2.8665,2.8586,2.8586,1798.0,BTG +2024-11-22 14:34:00,2.8635,2.8644,2.8635,2.8635,4250.0,BTG +2024-11-22 14:33:00,2.865,2.8684,2.8635,2.8635,3499.0,BTG +2024-11-22 14:32:00,2.8635,2.8684,2.8635,2.8684,4952.0,BTG +2024-11-22 14:31:00,2.8684,2.8684,2.8635,2.8635,21283.0,BTG +2024-11-22 14:30:00,2.8635,2.8684,2.8635,2.8635,8659.0,BTG +2024-11-22 14:29:00,2.8635,2.8684,2.8586,2.8668,28381.0,BTG +2024-11-22 14:28:00,2.8635,2.8684,2.8635,2.8635,1720.0,BTG +2024-11-22 14:27:00,2.8587,2.8684,2.8587,2.8684,13689.0,BTG +2024-11-22 14:26:00,2.8635,2.8684,2.8587,2.8684,3373.0,BTG +2024-11-22 14:25:00,2.8635,2.8684,2.8598,2.8635,69327.0,BTG +2024-11-22 14:24:00,2.8605,2.8684,2.8605,2.8668,8883.0,BTG +2024-11-22 14:23:00,2.8587,2.8635,2.8587,2.8635,6269.0,BTG +2024-11-22 14:22:00,2.8635,2.8684,2.8587,2.8587,9570.0,BTG +2024-11-22 14:21:00,2.8586,2.8684,2.8536,2.8635,261872.0,BTG +2024-11-22 14:20:00,2.8536,2.8586,2.8536,2.8586,31104.0,BTG +2024-11-22 14:19:00,2.8586,2.8586,2.8494,2.8586,1829.0,BTG +2024-11-22 14:18:00,2.8536,2.8586,2.8536,2.8536,880.0,BTG +2024-11-22 14:17:00,2.8487,2.8586,2.8487,2.8574,10242.0,BTG +2024-11-22 14:16:00,2.8536,2.8586,2.8497,2.8536,17991.0,BTG +2024-11-22 14:15:00,2.8536,2.8586,2.8536,2.8586,93199.0,BTG +2024-11-22 14:14:00,2.8487,2.8586,2.8487,2.8536,1119.0,BTG +2024-11-22 14:13:00,2.8536,2.8586,2.8487,2.8536,2026.0,BTG +2024-11-22 14:12:00,2.8542,2.8585,2.8487,2.8567,12500.0,BTG +2024-11-22 14:11:00,2.8536,2.8586,2.8505,2.8505,35313.0,BTG +2024-11-22 14:10:00,2.8438,2.8586,2.8438,2.8536,318444.0,BTG +2024-11-22 14:09:00,2.8487,2.8487,2.8438,2.8438,2437.0,BTG +2024-11-22 14:08:00,2.847,2.8487,2.8438,2.8438,5438.0,BTG +2024-11-22 14:07:00,2.8438,2.8487,2.8389,2.8485,18228.0,BTG +2024-11-22 14:06:00,2.8438,2.8487,2.8438,2.8438,7289.0,BTG +2024-11-22 14:05:00,2.8438,2.8487,2.8438,2.8487,1218.0,BTG +2024-11-22 14:04:00,2.8461,2.847,2.8438,2.8438,8472.0,BTG +2024-11-22 14:03:00,2.8438,2.8451,2.8438,2.8438,918.0,BTG +2024-11-22 14:02:00,2.8438,2.8487,2.8389,2.8438,27596.0,BTG +2024-11-22 14:01:00,2.8438,2.8487,2.8438,2.8438,33662.0,BTG +2024-11-22 14:00:00,2.8438,2.8487,2.8438,2.8438,2705.0,BTG +2024-11-22 13:59:00,2.8446,2.8487,2.8438,2.8438,3489.0,BTG +2024-11-22 13:58:00,2.8471,2.8487,2.8438,2.8446,16745.0,BTG +2024-11-22 13:57:00,2.8438,2.8487,2.8438,2.8458,15817.0,BTG +2024-11-22 13:56:00,2.8438,2.8487,2.8389,2.8472,81964.0,BTG +2024-11-22 13:55:00,2.8438,2.8487,2.8389,2.8438,72983.0,BTG +2024-11-22 13:54:00,2.8438,2.8487,2.8438,2.8438,5209.0,BTG +2024-11-22 13:53:00,2.8438,2.8438,2.8438,2.8438,2304.0,BTG +2024-11-22 13:52:00,2.8438,2.8487,2.8389,2.8438,3339.0,BTG +2024-11-22 13:51:00,2.8438,2.8487,2.8398,2.8398,41484.0,BTG +2024-11-22 13:50:00,2.8536,2.8586,2.8438,2.8486,249736.0,BTG +2024-11-22 13:49:00,2.8586,2.8586,2.8487,2.8586,1416.0,BTG +2024-11-22 13:48:00,2.8487,2.8586,2.8487,2.8586,2562.0,BTG +2024-11-22 13:47:00,2.8536,2.8586,2.8487,2.8536,4743.0,BTG +2024-11-22 13:46:00,2.8487,2.8586,2.8487,2.8536,1791.0,BTG +2024-11-22 13:45:00,2.8536,2.8586,2.8487,2.8586,10996.0,BTG +2024-11-22 13:44:00,2.8536,2.8586,2.8487,2.8566,3006.0,BTG +2024-11-22 13:43:00,2.8536,2.8586,2.8487,2.8586,4373.0,BTG +2024-11-22 13:42:00,2.8487,2.8536,2.8487,2.8536,3286.0,BTG +2024-11-22 13:41:00,2.8536,2.8586,2.8487,2.8536,2168.0,BTG +2024-11-22 13:40:00,2.8536,2.8586,2.8487,2.8536,12165.0,BTG +2024-11-22 13:39:00,2.8536,2.8584,2.8487,2.8536,15324.0,BTG +2024-11-22 13:38:00,2.8536,2.8536,2.8487,2.8536,8530.0,BTG +2024-11-22 13:37:00,2.8586,2.8586,2.8487,2.8536,2214.0,BTG +2024-11-22 13:36:00,2.8586,2.8586,2.8487,2.8586,3814.0,BTG +2024-11-22 13:35:00,2.8487,2.8586,2.8487,2.8487,6386.0,BTG +2024-11-22 13:34:00,2.8536,2.8536,2.8536,2.8536,814.0,BTG +2024-11-22 13:33:00,2.8536,2.8536,2.8487,2.8536,4314.0,BTG +2024-11-22 13:32:00,2.8487,2.8536,2.8487,2.8536,1882.0,BTG +2024-11-22 13:31:00,2.8536,2.8586,2.8487,2.8536,4411.0,BTG +2024-11-22 13:30:00,2.8536,2.8586,2.8487,2.8487,10284.0,BTG +2024-11-22 13:29:00,2.8502,2.8536,2.8487,2.8487,971.0,BTG +2024-11-22 13:28:00,2.8586,2.8586,2.8487,2.8536,5082.0,BTG +2024-11-22 13:27:00,2.8536,2.8586,2.8487,2.8536,2335.0,BTG +2024-11-22 13:26:00,2.8536,2.8586,2.8487,2.8487,19061.0,BTG +2024-11-22 13:25:00,2.8536,2.8586,2.8487,2.8536,5100.0,BTG +2024-11-22 13:24:00,2.8536,2.8586,2.8487,2.8487,1464.0,BTG +2024-11-22 13:23:00,2.857,2.8586,2.8487,2.8573,5718.0,BTG +2024-11-22 13:22:00,2.8536,2.8586,2.8536,2.8536,10536.0,BTG +2024-11-22 13:21:00,2.8536,2.8586,2.8487,2.8536,4330.0,BTG +2024-11-22 13:20:00,2.8536,2.8586,2.8487,2.8586,5974.0,BTG +2024-11-22 13:19:00,2.8586,2.8586,2.8487,2.8487,18699.0,BTG +2024-11-22 13:18:00,2.8487,2.8586,2.8487,2.8536,7470.0,BTG +2024-11-22 13:17:00,2.8586,2.8586,2.8487,2.8487,4049.0,BTG +2024-11-22 13:16:00,2.8536,2.8536,2.8487,2.8536,3157.0,BTG +2024-11-22 13:15:00,2.8544,2.8586,2.8536,2.8539,2584.0,BTG +2024-11-22 13:14:00,2.8536,2.8536,2.8487,2.8487,19332.0,BTG +2024-11-22 13:13:00,2.8487,2.8567,2.8487,2.8567,7217.0,BTG +2024-11-22 13:12:00,2.8487,2.8544,2.8487,2.8536,1234.0,BTG +2024-11-22 13:11:00,2.8487,2.8536,2.8487,2.8536,11499.0,BTG +2024-11-22 13:10:00,2.8536,2.8586,2.8487,2.849,14973.0,BTG +2024-11-22 13:09:00,2.8536,2.8586,2.8487,2.8536,5160.0,BTG +2024-11-22 13:08:00,2.8536,2.8586,2.8487,2.8536,76531.0,BTG +2024-11-22 13:07:00,2.8487,2.8586,2.8487,2.8487,24137.0,BTG +2024-11-22 13:06:00,2.8487,2.8536,2.8487,2.8536,3480.0,BTG +2024-11-22 13:05:00,2.8536,2.8586,2.8488,2.8566,12101.0,BTG +2024-11-22 13:04:00,2.8544,2.8586,2.8487,2.8586,50511.0,BTG +2024-11-22 13:03:00,2.8487,2.8586,2.8438,2.8544,254362.0,BTG +2024-11-22 13:02:00,2.8438,2.8487,2.8438,2.8438,1082.0,BTG +2024-11-22 13:01:00,2.8445,2.8487,2.8445,2.8487,2391.0,BTG +2024-11-22 13:00:00,2.8438,2.8487,2.8438,2.8438,14672.0,BTG +2024-11-22 12:59:00,2.8438,2.8445,2.8438,2.8445,5438.0,BTG +2024-11-22 12:58:00,2.8438,2.8487,2.8438,2.8438,41003.0,BTG +2024-11-22 12:57:00,2.8438,2.8475,2.8438,2.8438,4676.0,BTG +2024-11-22 12:56:00,2.8438,2.8469,2.8438,2.8438,2341.0,BTG +2024-11-22 12:55:00,2.8438,2.8487,2.8438,2.8438,3382.0,BTG +2024-11-22 12:54:00,2.8438,2.8487,2.8438,2.8438,7534.0,BTG +2024-11-22 12:53:00,2.8487,2.8487,2.8389,2.8389,71393.0,BTG +2024-11-22 12:52:00,2.8438,2.8438,2.8438,2.8438,1017.0,BTG +2024-11-22 12:51:00,2.8438,2.8487,2.8438,2.8438,10014.0,BTG +2024-11-22 12:50:00,2.8438,2.8487,2.8389,2.8438,49699.0,BTG +2024-11-22 12:49:00,2.8388,2.8487,2.8339,2.8438,233961.0,BTG +2024-11-22 12:48:00,2.8339,2.8389,2.8315,2.8315,8669.0,BTG +2024-11-22 12:47:00,2.8339,2.8389,2.8339,2.8339,26477.0,BTG +2024-11-22 12:46:00,2.8339,2.8389,2.829,2.829,31631.0,BTG +2024-11-22 12:45:00,2.8339,2.8389,2.8339,2.8349,113834.0,BTG +2024-11-22 12:44:00,2.8339,2.8389,2.8339,2.8339,14970.0,BTG +2024-11-22 12:43:00,2.8389,2.8389,2.8339,2.8339,1729.0,BTG +2024-11-22 12:42:00,2.8389,2.8389,2.8339,2.8389,4289.0,BTG +2024-11-22 12:41:00,2.8356,2.8389,2.829,2.8339,80373.0,BTG +2024-11-22 12:40:00,2.8339,2.8389,2.829,2.8389,34707.0,BTG +2024-11-22 12:39:00,2.8389,2.8438,2.8339,2.8339,254933.0,BTG +2024-11-22 12:38:00,2.8389,2.8438,2.8389,2.8438,14312.0,BTG +2024-11-22 12:37:00,2.8389,2.8438,2.8389,2.8438,912.0,BTG +2024-11-22 12:36:00,2.8438,2.8438,2.8389,2.8438,3483.0,BTG +2024-11-22 12:35:00,2.8438,2.8438,2.8438,2.8438,435.0,BTG +2024-11-22 12:34:00,2.8438,2.8487,2.8406,2.8408,10184.0,BTG +2024-11-22 12:33:00,2.8438,2.8487,2.8438,2.8438,4301.0,BTG +2024-11-22 12:32:00,2.8438,2.8487,2.8438,2.8487,828.0,BTG +2024-11-22 12:31:00,2.8438,2.8477,2.8438,2.8438,7282.0,BTG +2024-11-22 12:30:00,2.8438,2.8438,2.8438,2.8438,960.0,BTG +2024-11-22 12:29:00,2.8438,2.8438,2.8438,2.8438,1384.0,BTG +2024-11-22 12:28:00,2.8438,2.8438,2.8438,2.8438,650.0,BTG +2024-11-22 12:27:00,2.8426,2.8487,2.8402,2.8438,15524.0,BTG +2024-11-22 12:26:00,2.8438,2.8487,2.8438,2.8487,5422.0,BTG +2024-11-22 12:25:00,2.8438,2.8444,2.8389,2.8389,2783.0,BTG +2024-11-22 12:24:00,2.8412,2.8487,2.8412,2.8487,19414.0,BTG +2024-11-22 12:23:00,2.8485,2.8487,2.8438,2.8487,5641.0,BTG +2024-11-22 12:22:00,2.8487,2.8487,2.8438,2.8487,4532.0,BTG +2024-11-22 12:21:00,2.8438,2.8487,2.8389,2.8448,27088.0,BTG +2024-11-22 12:20:00,2.8438,2.8487,2.8389,2.8487,25924.0,BTG +2024-11-22 12:19:00,2.8438,2.8447,2.8389,2.8438,2885.0,BTG +2024-11-22 12:18:00,2.8438,2.8438,2.8438,2.8438,862.0,BTG +2024-11-22 12:17:00,2.8438,2.8438,2.8438,2.8438,1482.0,BTG +2024-11-22 12:16:00,2.8389,2.8487,2.8389,2.8487,70354.0,BTG +2024-11-22 12:15:00,2.8389,2.8438,2.8389,2.8389,3185.0,BTG +2024-11-22 12:14:00,2.8487,2.8487,2.8438,2.8438,1283.0,BTG +2024-11-22 12:13:00,2.8389,2.8438,2.8389,2.8438,2169.0,BTG +2024-11-22 12:12:00,2.8389,2.8487,2.8389,2.8438,21469.0,BTG +2024-11-22 12:11:00,2.8438,2.8487,2.8389,2.8438,2498.0,BTG +2024-11-22 12:10:00,2.8438,2.8487,2.839,2.8438,14628.0,BTG +2024-11-22 12:09:00,2.8438,2.8487,2.8389,2.8389,2416.0,BTG +2024-11-22 12:08:00,2.839,2.8438,2.8389,2.8389,25828.0,BTG +2024-11-22 12:07:00,2.8438,2.8487,2.8389,2.8438,33509.0,BTG +2024-11-22 12:06:00,2.8438,2.8445,2.8389,2.8389,5895.0,BTG +2024-11-22 12:05:00,2.8438,2.8487,2.8389,2.8407,21283.0,BTG +2024-11-22 12:04:00,2.8487,2.8487,2.8389,2.8487,974.0,BTG +2024-11-22 12:03:00,2.8487,2.8487,2.8438,2.8438,3170.0,BTG +2024-11-22 12:02:00,2.8487,2.8487,2.8438,2.8438,9362.0,BTG +2024-11-22 12:01:00,2.8438,2.8474,2.8438,2.8438,3493.0,BTG +2024-11-22 12:00:00,2.8438,2.8443,2.8438,2.8443,2611.0,BTG +2024-11-22 11:59:00,2.8438,2.8438,2.8438,2.8438,673.0,BTG +2024-11-22 11:58:00,2.8438,2.8438,2.8438,2.8438,1286.0,BTG +2024-11-22 11:57:00,2.8487,2.8487,2.8438,2.8472,48195.0,BTG +2024-11-22 11:56:00,2.8438,2.8438,2.8438,2.8438,1169.0,BTG +2024-11-22 11:55:00,2.8438,2.8484,2.8389,2.8389,4595.0,BTG +2024-11-22 11:54:00,2.839,2.8438,2.839,2.8438,9014.0,BTG +2024-11-22 11:53:00,2.8438,2.8487,2.8389,2.8438,51751.0,BTG +2024-11-22 11:52:00,2.8438,2.8487,2.8438,2.8438,2608.0,BTG +2024-11-22 11:51:00,2.8438,2.8487,2.8438,2.8438,99132.0,BTG +2024-11-22 11:50:00,2.8438,2.8487,2.8438,2.8438,13198.0,BTG +2024-11-22 11:49:00,2.8438,2.8487,2.8389,2.839,15645.0,BTG +2024-11-22 11:48:00,2.8406,2.8487,2.8394,2.8394,8328.0,BTG +2024-11-22 11:47:00,2.8389,2.8487,2.829,2.8487,152102.0,BTG +2024-11-22 11:46:00,2.8389,2.8389,2.829,2.8389,163459.0,BTG +2024-11-22 11:45:00,2.8339,2.8389,2.8339,2.836,92690.0,BTG +2024-11-22 11:44:00,2.8389,2.8389,2.8339,2.8374,40335.0,BTG +2024-11-22 11:43:00,2.8339,2.8339,2.8339,2.8339,1063.0,BTG +2024-11-22 11:42:00,2.8339,2.8389,2.829,2.8339,52199.0,BTG +2024-11-22 11:41:00,2.8339,2.8369,2.829,2.8339,2202.0,BTG +2024-11-22 11:40:00,2.8339,2.8389,2.829,2.8389,2097.0,BTG +2024-11-22 11:39:00,2.8339,2.836,2.829,2.8339,3534.0,BTG +2024-11-22 11:38:00,2.8339,2.8389,2.829,2.8339,14659.0,BTG +2024-11-22 11:37:00,2.829,2.8389,2.829,2.8339,97249.0,BTG +2024-11-22 11:36:00,2.8339,2.8389,2.829,2.829,4361.0,BTG +2024-11-22 11:35:00,2.8339,2.8339,2.829,2.8339,11583.0,BTG +2024-11-22 11:34:00,2.829,2.8339,2.829,2.8339,13355.0,BTG +2024-11-22 11:33:00,2.829,2.8389,2.829,2.8389,68232.0,BTG +2024-11-22 11:32:00,2.829,2.8389,2.8241,2.8292,356013.0,BTG +2024-11-22 11:31:00,2.8241,2.829,2.8241,2.8241,2912.0,BTG +2024-11-22 11:30:00,2.8241,2.829,2.8241,2.828,5062.0,BTG +2024-11-22 11:29:00,2.8241,2.829,2.8211,2.829,66829.0,BTG +2024-11-22 11:28:00,2.8241,2.829,2.8191,2.8241,3260.0,BTG +2024-11-22 11:27:00,2.8273,2.8273,2.8241,2.8241,2217.0,BTG +2024-11-22 11:26:00,2.8287,2.8287,2.8191,2.8241,32734.0,BTG +2024-11-22 11:25:00,2.829,2.8389,2.8241,2.8288,214900.0,BTG +2024-11-22 11:24:00,2.8339,2.8389,2.829,2.829,55942.0,BTG +2024-11-22 11:23:00,2.8339,2.8389,2.829,2.8339,13293.0,BTG +2024-11-22 11:22:00,2.8386,2.8386,2.8339,2.8339,3940.0,BTG +2024-11-22 11:21:00,2.8389,2.8389,2.8241,2.829,330361.0,BTG +2024-11-22 11:20:00,2.829,2.8389,2.829,2.8318,180663.0,BTG +2024-11-22 11:19:00,2.8339,2.8389,2.829,2.8339,48041.0,BTG +2024-11-22 11:18:00,2.831,2.8339,2.831,2.8339,1507.0,BTG +2024-11-22 11:17:00,2.8339,2.8389,2.8339,2.8339,56390.0,BTG +2024-11-22 11:16:00,2.8339,2.8389,2.831,2.8339,16584.0,BTG +2024-11-22 11:15:00,2.8339,2.8339,2.8339,2.8339,3200.0,BTG +2024-11-22 11:14:00,2.8345,2.8389,2.8339,2.8339,11922.0,BTG +2024-11-22 11:13:00,2.8339,2.8389,2.829,2.8339,63317.0,BTG +2024-11-22 11:12:00,2.8339,2.8389,2.8339,2.8379,165960.0,BTG +2024-11-22 11:11:00,2.8372,2.8389,2.8339,2.8339,5566.0,BTG +2024-11-22 11:10:00,2.8377,2.8389,2.8339,2.8339,100355.0,BTG +2024-11-22 11:09:00,2.8339,2.8339,2.8339,2.8339,813.0,BTG +2024-11-22 11:08:00,2.8339,2.8341,2.829,2.8339,14716.0,BTG +2024-11-22 11:07:00,2.8288,2.8389,2.8191,2.8389,261884.0,BTG +2024-11-22 11:06:00,2.8289,2.829,2.8236,2.828,72958.0,BTG +2024-11-22 11:05:00,2.8241,2.829,2.8235,2.8279,120128.0,BTG +2024-11-22 11:04:00,2.8241,2.8241,2.8241,2.8241,15270.0,BTG +2024-11-22 11:03:00,2.8241,2.8245,2.8241,2.8241,10103.0,BTG +2024-11-22 11:02:00,2.8287,2.829,2.8241,2.8241,19314.0,BTG +2024-11-22 11:01:00,2.8339,2.8389,2.8192,2.8241,429319.0,BTG +2024-11-22 11:00:00,2.8381,2.8389,2.8339,2.8339,47441.0,BTG +2024-11-22 10:59:00,2.8339,2.8389,2.829,2.8388,17502.0,BTG +2024-11-22 10:58:00,2.829,2.8389,2.829,2.8308,4630.0,BTG +2024-11-22 10:57:00,2.8384,2.8389,2.829,2.829,4685.0,BTG +2024-11-22 10:56:00,2.8389,2.8389,2.829,2.8368,122626.0,BTG +2024-11-22 10:55:00,2.8468,2.8468,2.829,2.8339,165959.0,BTG +2024-11-22 10:54:00,2.8389,2.8438,2.8389,2.8389,3864.0,BTG +2024-11-22 10:53:00,2.8389,2.8438,2.8389,2.8389,4883.0,BTG +2024-11-22 10:52:00,2.8389,2.8447,2.8389,2.8438,27320.0,BTG +2024-11-22 10:51:00,2.8389,2.8487,2.8389,2.8445,13340.0,BTG +2024-11-22 10:50:00,2.8438,2.8487,2.8389,2.8487,11503.0,BTG +2024-11-22 10:49:00,2.8438,2.8438,2.8389,2.8389,5905.0,BTG +2024-11-22 10:48:00,2.8438,2.8438,2.8389,2.8389,14836.0,BTG +2024-11-22 10:47:00,2.8438,2.8487,2.8389,2.8438,104967.0,BTG +2024-11-22 10:46:00,2.8438,2.8438,2.8438,2.8438,8734.0,BTG +2024-11-22 10:45:00,2.8487,2.8487,2.8438,2.8487,6505.0,BTG +2024-11-22 10:44:00,2.8487,2.8487,2.8486,2.8487,29061.0,BTG +2024-11-22 10:43:00,2.8484,2.8484,2.8438,2.8438,5385.0,BTG +2024-11-22 10:42:00,2.8487,2.8487,2.8389,2.8389,5538.0,BTG +2024-11-22 10:41:00,2.8438,2.8438,2.8438,2.8438,3773.0,BTG +2024-11-22 10:40:00,2.8389,2.8487,2.8389,2.8438,98790.0,BTG +2024-11-22 10:39:00,2.8438,2.8486,2.8438,2.8438,11724.0,BTG +2024-11-22 10:38:00,2.8438,2.8438,2.8438,2.8438,22215.0,BTG +2024-11-22 10:37:00,2.8438,2.8438,2.8407,2.8407,42173.0,BTG +2024-11-22 10:36:00,2.8438,2.8438,2.8389,2.8438,1490.0,BTG +2024-11-22 10:35:00,2.8438,2.8476,2.8389,2.8438,11343.0,BTG +2024-11-22 10:34:00,2.8482,2.8482,2.8389,2.8428,5682.0,BTG +2024-11-22 10:33:00,2.8407,2.8477,2.8407,2.8477,4460.0,BTG +2024-11-22 10:32:00,2.8438,2.8487,2.8438,2.8438,24005.0,BTG +2024-11-22 10:31:00,2.8339,2.8487,2.829,2.8487,137159.0,BTG +2024-11-22 10:30:00,2.8339,2.8389,2.8339,2.8386,6479.0,BTG +2024-11-22 10:29:00,2.8339,2.837,2.8339,2.8339,2557.0,BTG +2024-11-22 10:28:00,2.8389,2.8389,2.8339,2.8339,10346.0,BTG +2024-11-22 10:27:00,2.8339,2.8389,2.8339,2.8339,1359.0,BTG +2024-11-22 10:26:00,2.8339,2.8389,2.8339,2.8339,9724.0,BTG +2024-11-22 10:25:00,2.8389,2.8389,2.8339,2.8389,10765.0,BTG +2024-11-22 10:24:00,2.8339,2.8345,2.8319,2.8339,11229.0,BTG +2024-11-22 10:23:00,2.8339,2.8339,2.8339,2.8339,2311.0,BTG +2024-11-22 10:22:00,2.8339,2.8339,2.8339,2.8339,856.0,BTG +2024-11-22 10:21:00,2.8339,2.8339,2.829,2.8291,5012.0,BTG +2024-11-22 10:20:00,2.8339,2.8339,2.829,2.8339,20171.0,BTG +2024-11-22 10:19:00,2.8339,2.8339,2.8339,2.8339,1168.0,BTG +2024-11-22 10:18:00,2.8312,2.8365,2.829,2.829,16175.0,BTG +2024-11-22 10:17:00,2.8339,2.8389,2.8339,2.8339,16341.0,BTG +2024-11-22 10:16:00,2.8364,2.8389,2.8339,2.8339,5488.0,BTG +2024-11-22 10:15:00,2.829,2.8377,2.829,2.8377,2700.0,BTG +2024-11-22 10:14:00,2.829,2.8389,2.829,2.829,4950.0,BTG +2024-11-22 10:13:00,2.8293,2.8389,2.829,2.829,40946.0,BTG +2024-11-22 10:12:00,2.8339,2.8366,2.829,2.829,10088.0,BTG +2024-11-22 10:11:00,2.8343,2.8371,2.8339,2.8339,4305.0,BTG +2024-11-22 10:10:00,2.829,2.8343,2.829,2.8343,11582.0,BTG +2024-11-22 10:09:00,2.8438,2.8487,2.8291,2.8389,126862.0,BTG +2024-11-22 10:08:00,2.8487,2.8487,2.8389,2.8438,16104.0,BTG +2024-11-22 10:07:00,2.8381,2.8487,2.8339,2.8438,174966.0,BTG +2024-11-22 10:06:00,2.8339,2.8389,2.8337,2.8339,135967.0,BTG +2024-11-22 10:05:00,2.8438,2.8438,2.8339,2.8376,73921.0,BTG +2024-11-22 10:04:00,2.8389,2.8438,2.8389,2.8438,679.0,BTG +2024-11-22 10:03:00,2.8438,2.8438,2.8438,2.8438,819.0,BTG +2024-11-22 10:02:00,2.8438,2.8487,2.8438,2.8438,9552.0,BTG +2024-11-22 10:01:00,2.8438,2.8487,2.8438,2.8438,6475.0,BTG +2024-11-22 10:00:00,2.8389,2.8487,2.8389,2.8438,3816.0,BTG +2024-11-22 09:59:00,2.8389,2.8487,2.8389,2.839,28612.0,BTG +2024-11-22 09:58:00,2.8393,2.8487,2.8389,2.839,13804.0,BTG +2024-11-22 09:57:00,2.838,2.8487,2.8339,2.8438,101595.0,BTG +2024-11-22 09:56:00,2.8389,2.8389,2.8342,2.8389,11768.0,BTG +2024-11-22 09:55:00,2.8339,2.8389,2.8317,2.8338,64566.0,BTG +2024-11-22 09:54:00,2.8339,2.8389,2.8339,2.8339,10997.0,BTG +2024-11-22 09:53:00,2.8487,2.8487,2.8339,2.8374,35260.0,BTG +2024-11-22 09:52:00,2.8438,2.8487,2.8389,2.8389,24222.0,BTG +2024-11-22 09:51:00,2.8438,2.8471,2.8389,2.8389,20255.0,BTG +2024-11-22 09:50:00,2.8487,2.8487,2.8389,2.8389,76574.0,BTG +2024-11-22 09:49:00,2.8487,2.8487,2.8389,2.8389,20465.0,BTG +2024-11-22 09:48:00,2.8438,2.8487,2.8438,2.8438,7649.0,BTG +2024-11-22 09:47:00,2.8389,2.8487,2.8389,2.8487,21919.0,BTG +2024-11-22 09:46:00,2.8381,2.8487,2.8381,2.8438,60077.0,BTG +2024-11-22 09:45:00,2.8384,2.8487,2.831,2.8381,109797.0,BTG +2024-11-22 09:44:00,2.8382,2.8382,2.8336,2.8339,4777.0,BTG +2024-11-22 09:43:00,2.8339,2.8389,2.829,2.829,8150.0,BTG +2024-11-22 09:42:00,2.8388,2.8388,2.829,2.8356,19625.0,BTG +2024-11-22 09:41:00,2.8339,2.8389,2.8291,2.8339,18395.0,BTG +2024-11-22 09:40:00,2.8339,2.8388,2.8339,2.8339,9548.0,BTG +2024-11-22 09:39:00,2.8291,2.8384,2.8291,2.8384,4966.0,BTG +2024-11-22 09:38:00,2.8339,2.8388,2.8339,2.8378,36295.0,BTG +2024-11-22 09:37:00,2.829,2.8389,2.8247,2.8339,37024.0,BTG +2024-11-22 09:36:00,2.829,2.829,2.8241,2.8241,14609.0,BTG +2024-11-22 09:35:00,2.8093,2.829,2.8093,2.8241,55594.0,BTG +2024-11-22 09:34:00,2.8189,2.819,2.8142,2.8142,65393.0,BTG +2024-11-22 09:33:00,2.8142,2.8191,2.8142,2.8142,17465.0,BTG +2024-11-22 09:32:00,2.8142,2.8191,2.81,2.8142,19610.0,BTG +2024-11-22 09:31:00,2.829,2.829,2.8093,2.8093,160268.0,BTG +2024-11-22 09:30:00,2.829,2.8487,2.829,2.8339,178310.0,BTG +2024-11-22 09:28:00,2.8481,2.8481,2.8389,2.8389,5.0,BTG +2024-11-22 09:24:00,2.8386,2.8386,2.8386,2.8386,5.0,BTG +2024-11-22 09:21:00,2.8387,2.8387,2.8387,2.8387,60.0,BTG +2024-11-22 09:17:00,2.8291,2.8291,2.8291,2.8291,600.0,BTG +2024-11-22 09:15:00,2.8389,2.8389,2.829,2.8291,108.0,BTG +2024-11-22 09:14:00,2.8389,2.8389,2.8389,2.8389,300.0,BTG +2024-11-22 09:13:00,2.8292,2.8339,2.8292,2.8339,8.0,BTG +2024-11-22 09:08:00,2.8387,2.8387,2.8387,2.8387,9.0,BTG +2024-11-22 09:06:00,2.829,2.8487,2.829,2.8487,402.0,BTG +2024-11-22 09:03:00,2.8389,2.8389,2.829,2.829,252.0,BTG +2024-11-22 09:01:00,2.8291,2.8291,2.8291,2.8291,200.0,BTG +2024-11-22 09:00:00,2.829,2.8389,2.829,2.8389,30.0,BTG +2024-11-22 08:58:00,2.8487,2.8487,2.8487,2.8487,5.0,BTG +2024-11-22 08:52:00,2.8293,2.8293,2.8293,2.8293,61.0,BTG +2024-11-22 08:49:00,2.8389,2.8389,2.8389,2.8389,20.0,BTG +2024-11-22 08:46:00,2.8487,2.8487,2.829,2.829,3605.0,BTG +2024-11-22 08:44:00,2.8482,2.8482,2.8482,2.8482,1.0,BTG +2024-11-22 08:43:00,2.8487,2.8487,2.8487,2.8487,107.0,BTG +2024-11-22 08:42:00,2.8484,2.8484,2.8389,2.8389,114.0,BTG +2024-11-22 08:39:00,2.8486,2.8487,2.8486,2.8487,1415.0,BTG +2024-11-22 08:37:00,2.8486,2.8486,2.8486,2.8486,350.0,BTG +2024-11-22 08:35:00,2.8486,2.8486,2.8486,2.8486,50.0,BTG +2024-11-22 08:31:00,2.8389,2.8485,2.8389,2.8485,51.0,BTG +2024-11-22 08:30:00,2.8295,2.8389,2.8295,2.8389,10020.0,BTG +2024-11-22 08:29:00,2.8389,2.8389,2.8389,2.8389,6700.0,BTG +2024-11-22 08:28:00,2.8487,2.8487,2.8487,2.8487,100.0,BTG +2024-11-22 08:27:00,2.8487,2.8487,2.8389,2.8389,6736.0,BTG +2024-11-22 08:26:00,2.8487,2.8586,2.8487,2.8487,254.0,BTG +2024-11-22 08:25:00,2.8389,2.8487,2.8389,2.8487,800.0,BTG +2024-11-22 08:24:00,2.8487,2.8487,2.8487,2.8487,88.0,BTG +2024-11-22 08:19:00,2.8586,2.8586,2.8487,2.8487,204.0,BTG +2024-11-22 08:18:00,2.8586,2.8586,2.8586,2.8586,320.0,BTG +2024-11-22 08:15:00,2.8586,2.8586,2.8586,2.8586,1500.0,BTG +2024-11-22 08:14:00,2.8586,2.8586,2.8586,2.8586,500.0,BTG +2024-11-22 08:11:00,2.8586,2.8586,2.8586,2.8586,1000.0,BTG +2024-11-22 08:08:00,2.8486,2.8487,2.8486,2.8487,420.0,BTG +2024-11-22 08:06:00,2.8581,2.8581,2.8581,2.8581,8.0,BTG +2024-11-22 08:05:00,2.8487,2.8487,2.8487,2.8487,1.0,BTG +2024-11-22 08:03:00,2.8487,2.8487,2.8487,2.8487,600.0,BTG +2024-11-22 08:02:00,2.8585,2.8585,2.8585,2.8585,2000.0,BTG +2024-11-22 08:00:00,2.8487,2.8586,2.8389,2.8477,70637.0,BTG +2024-11-22 07:51:00,2.8389,2.8389,2.8389,2.8389,500.0,BTG +2024-11-22 07:40:00,2.8487,2.8487,2.8487,2.8487,61.0,BTG +2024-11-22 07:39:00,2.8487,2.8487,2.8487,2.8487,3.0,BTG +2024-11-22 07:23:00,2.8389,2.8389,2.8389,2.8389,5.0,BTG +2024-11-22 07:20:00,2.8487,2.8487,2.8487,2.8487,170.0,BTG +2024-11-22 07:17:00,2.8487,2.8487,2.8487,2.8487,35.0,BTG +2024-11-22 07:07:00,2.8487,2.8487,2.8487,2.8487,200.0,BTG +2024-11-22 07:06:00,2.8487,2.8487,2.8487,2.8487,34.0,BTG +2024-11-22 07:01:00,2.8389,2.8389,2.8389,2.8389,1000.0,BTG +2024-11-22 07:00:00,2.8389,2.8487,2.8389,2.8487,2942.0,BTG +2024-11-22 06:20:00,2.8389,2.8389,2.8389,2.8389,1.0,BTG +2024-11-22 06:17:00,2.8389,2.8389,2.8389,2.8389,900.0,BTG +2024-11-22 06:15:00,2.8487,2.8487,2.8487,2.8487,900.0,BTG +2024-11-22 06:01:00,2.8389,2.8389,2.8389,2.8389,4.0,BTG +2024-11-22 05:30:00,2.8487,2.8487,2.8487,2.8487,148.0,BTG +2024-11-22 05:21:00,2.8487,2.8487,2.8487,2.8487,2.0,BTG +2024-11-22 05:13:00,2.8536,2.8536,2.8389,2.8487,350.0,BTG +2024-11-22 05:06:00,2.8487,2.8487,2.8487,2.8487,200.0,BTG +2024-11-22 04:36:00,2.8487,2.8487,2.8487,2.8487,1750.0,BTG +2024-11-22 04:10:00,2.829,2.829,2.829,2.829,2.0,BTG +2024-11-22 04:03:00,2.829,2.829,2.829,2.829,5.0,BTG +2024-11-22 04:00:00,2.8389,2.8487,2.8389,2.8487,150.0,BTG +2024-11-21 20:00:00,2.8191,2.8191,2.8191,2.8191,825977.0,BTG +2024-11-21 19:59:00,2.819,2.8191,2.8189,2.8189,2012.0,BTG +2024-11-21 19:58:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG +2024-11-21 19:57:00,2.819,2.819,2.819,2.819,900.0,BTG +2024-11-21 19:56:00,2.8095,2.8095,2.8095,2.8095,404.0,BTG +2024-11-21 19:51:00,2.819,2.819,2.819,2.819,2000.0,BTG +2024-11-21 19:48:00,2.8142,2.8142,2.8142,2.8142,1.0,BTG +2024-11-21 19:37:00,2.8191,2.8191,2.8191,2.8191,150.0,BTG +2024-11-21 19:18:00,2.8096,2.8096,2.8096,2.8096,7.0,BTG +2024-11-21 19:12:00,2.8093,2.8093,2.8093,2.8093,2.0,BTG +2024-11-21 19:07:00,2.8191,2.8191,2.8191,2.8191,33.0,BTG +2024-11-21 18:41:00,2.8093,2.8093,2.8093,2.8093,17.0,BTG +2024-11-21 18:39:00,2.819,2.819,2.819,2.819,100.0,BTG +2024-11-21 18:30:00,2.8191,2.8191,2.8191,2.8191,825977.0,BTG +2024-11-21 18:29:00,2.8142,2.8142,2.8142,2.8142,1.0,BTG +2024-11-21 18:26:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG +2024-11-21 18:22:00,2.8191,2.8191,2.8142,2.8142,37.0,BTG +2024-11-21 18:20:00,2.8093,2.8093,2.8093,2.8093,10.0,BTG +2024-11-21 18:05:00,2.8191,2.8191,2.819,2.8191,6.0,BTG +2024-11-21 18:04:00,2.8094,2.8191,2.8094,2.8191,4.0,BTG +2024-11-21 17:57:00,2.8093,2.8191,2.8093,2.8191,117.0,BTG +2024-11-21 17:50:00,2.8093,2.8093,2.8093,2.8093,10.0,BTG +2024-11-21 17:49:00,2.7994,2.8188,2.7994,2.8188,506.0,BTG +2024-11-21 17:48:00,2.8191,2.8191,2.8093,2.8093,2.0,BTG +2024-11-21 17:38:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG +2024-11-21 17:37:00,2.8093,2.8093,2.8093,2.8093,5.0,BTG +2024-11-21 17:31:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-21 17:30:00,2.7994,2.7994,2.7994,2.7994,1.0,BTG +2024-11-21 17:28:00,2.8093,2.8093,2.8093,2.8093,20.0,BTG +2024-11-21 17:23:00,2.8093,2.8093,2.8093,2.8093,6.0,BTG +2024-11-21 17:22:00,2.7994,2.7994,2.7994,2.7994,19.0,BTG +2024-11-21 17:18:00,2.8191,2.8191,2.8191,2.8191,10.0,BTG +2024-11-21 17:17:00,2.8191,2.8191,2.8191,2.8191,4.0,BTG +2024-11-21 17:12:00,2.7994,2.7994,2.7994,2.7994,2.0,BTG +2024-11-21 17:09:00,2.819,2.819,2.819,2.819,400.0,BTG +2024-11-21 17:03:00,2.8093,2.8093,2.7998,2.7998,30.0,BTG +2024-11-21 17:02:00,2.8002,2.8002,2.8002,2.8002,2.0,BTG +2024-11-21 16:53:00,2.8093,2.8093,2.8093,2.8093,36.0,BTG +2024-11-21 16:52:00,2.8191,2.8191,2.8191,2.8191,30.0,BTG +2024-11-21 16:51:00,2.8154,2.8154,2.8154,2.8154,38778.0,BTG +2024-11-21 16:45:00,2.7994,2.8093,2.7994,2.8093,664.0,BTG +2024-11-21 16:40:00,2.8001,2.8093,2.8001,2.8093,16.0,BTG +2024-11-21 16:36:00,2.7994,2.7994,2.7994,2.7994,1203.0,BTG +2024-11-21 16:34:00,2.8093,2.8093,2.8093,2.8093,15.0,BTG +2024-11-21 16:32:00,2.8093,2.8142,2.8093,2.8142,3.0,BTG +2024-11-21 16:30:00,2.8003,2.8003,2.8003,2.8003,3.0,BTG +2024-11-21 16:26:00,2.8093,2.8093,2.8093,2.8093,3.0,BTG +2024-11-21 16:25:00,2.7995,2.8093,2.7995,2.8093,3010.0,BTG +2024-11-21 16:22:00,2.7994,2.7994,2.7994,2.7994,5.0,BTG +2024-11-21 16:18:00,2.8093,2.8093,2.809,2.809,61.0,BTG +2024-11-21 16:15:00,2.819,2.819,2.819,2.819,19.0,BTG +2024-11-21 16:12:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG +2024-11-21 16:10:00,2.8191,2.8191,2.8093,2.8093,825978.0,BTG +2024-11-21 16:07:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-21 16:04:00,2.829,2.829,2.829,2.829,390110.0,BTG +2024-11-21 16:03:00,2.7994,2.8093,2.7994,2.8093,549.0,BTG +2024-11-21 16:02:00,2.8093,2.8093,2.8093,2.8093,2590.0,BTG +2024-11-21 16:01:00,2.8191,2.8191,2.8093,2.8191,9330.0,BTG +2024-11-21 16:00:00,2.8191,2.829,2.7994,2.7994,1687190.0,BTG +2024-11-21 15:59:00,2.8191,2.8191,2.8093,2.8191,270261.0,BTG +2024-11-21 15:58:00,2.8191,2.8191,2.8093,2.8142,108545.0,BTG +2024-11-21 15:57:00,2.8142,2.8191,2.8142,2.8142,86144.0,BTG +2024-11-21 15:56:00,2.8142,2.8191,2.8093,2.8142,81787.0,BTG +2024-11-21 15:55:00,2.8142,2.8191,2.8093,2.8191,97587.0,BTG +2024-11-21 15:54:00,2.8142,2.8191,2.8096,2.8191,26166.0,BTG +2024-11-21 15:53:00,2.8142,2.8191,2.8094,2.8142,60373.0,BTG +2024-11-21 15:52:00,2.8142,2.8191,2.8094,2.8094,35572.0,BTG +2024-11-21 15:51:00,2.8191,2.8191,2.8094,2.8191,53270.0,BTG +2024-11-21 15:50:00,2.8093,2.8191,2.8044,2.8142,417425.0,BTG +2024-11-21 15:49:00,2.8044,2.8093,2.7994,2.8044,49725.0,BTG +2024-11-21 15:48:00,2.8023,2.8044,2.7994,2.8044,29246.0,BTG +2024-11-21 15:47:00,2.8044,2.8093,2.7994,2.8044,22003.0,BTG +2024-11-21 15:46:00,2.8044,2.8044,2.7994,2.8044,11458.0,BTG +2024-11-21 15:45:00,2.8044,2.8044,2.7994,2.8044,15915.0,BTG +2024-11-21 15:44:00,2.8044,2.8044,2.7994,2.8044,12493.0,BTG +2024-11-21 15:43:00,2.7994,2.8044,2.7994,2.8044,11861.0,BTG +2024-11-21 15:42:00,2.8044,2.8093,2.7996,2.8044,249768.0,BTG +2024-11-21 15:41:00,2.8093,2.8093,2.7994,2.8044,80338.0,BTG +2024-11-21 15:40:00,2.8044,2.8093,2.7994,2.8044,108418.0,BTG +2024-11-21 15:39:00,2.7994,2.8074,2.7994,2.7994,5627.0,BTG +2024-11-21 15:38:00,2.8044,2.8044,2.7994,2.8044,6274.0,BTG +2024-11-21 15:37:00,2.8044,2.8093,2.7994,2.8044,4223.0,BTG +2024-11-21 15:36:00,2.8044,2.8044,2.7994,2.8044,2842.0,BTG +2024-11-21 15:35:00,2.8044,2.8054,2.7994,2.7994,7034.0,BTG +2024-11-21 15:34:00,2.8044,2.8044,2.7994,2.8044,6570.0,BTG +2024-11-21 15:33:00,2.8044,2.8044,2.7994,2.7994,15710.0,BTG +2024-11-21 15:32:00,2.8024,2.8044,2.7994,2.7994,6979.0,BTG +2024-11-21 15:31:00,2.8044,2.8093,2.7994,2.8044,11539.0,BTG +2024-11-21 15:30:00,2.8093,2.8093,2.7994,2.7994,12985.0,BTG +2024-11-21 15:29:00,2.8093,2.8093,2.7994,2.7994,5148.0,BTG +2024-11-21 15:28:00,2.8044,2.8093,2.7994,2.8044,1166.0,BTG +2024-11-21 15:27:00,2.8044,2.8093,2.7994,2.7994,6779.0,BTG +2024-11-21 15:26:00,2.8044,2.8093,2.7994,2.8024,3479.0,BTG +2024-11-21 15:25:00,2.7994,2.8092,2.7994,2.8092,3104.0,BTG +2024-11-21 15:24:00,2.8024,2.8049,2.7994,2.7994,3002.0,BTG +2024-11-21 15:23:00,2.7994,2.8093,2.7994,2.8044,816.0,BTG +2024-11-21 15:22:00,2.7994,2.8076,2.7994,2.8044,8015.0,BTG +2024-11-21 15:21:00,2.7994,2.8044,2.7994,2.8044,3644.0,BTG +2024-11-21 15:20:00,2.8044,2.8044,2.7994,2.7994,6057.0,BTG +2024-11-21 15:19:00,2.8044,2.8044,2.7994,2.7994,2463.0,BTG +2024-11-21 15:18:00,2.8014,2.8083,2.7994,2.8083,2608.0,BTG +2024-11-21 15:17:00,2.8076,2.8093,2.7994,2.8044,3224.0,BTG +2024-11-21 15:16:00,2.7994,2.8044,2.7994,2.7994,7469.0,BTG +2024-11-21 15:15:00,2.8014,2.8044,2.7994,2.7994,6916.0,BTG +2024-11-21 15:14:00,2.7994,2.8044,2.7994,2.7994,3725.0,BTG +2024-11-21 15:13:00,2.7994,2.8044,2.7994,2.7994,58231.0,BTG +2024-11-21 15:12:00,2.7994,2.8093,2.7994,2.8093,11621.0,BTG +2024-11-21 15:11:00,2.8044,2.8044,2.7994,2.7994,1900.0,BTG +2024-11-21 15:10:00,2.8093,2.8093,2.8044,2.8044,770.0,BTG +2024-11-21 15:09:00,2.8093,2.8093,2.7994,2.7994,774.0,BTG +2024-11-21 15:08:00,2.8044,2.8093,2.7994,2.8093,24597.0,BTG +2024-11-21 15:07:00,2.7994,2.8093,2.7994,2.8044,1476.0,BTG +2024-11-21 15:06:00,2.7994,2.8088,2.7994,2.8044,9161.0,BTG +2024-11-21 15:05:00,2.8044,2.8044,2.7994,2.7994,2090.0,BTG +2024-11-21 15:04:00,2.8044,2.8044,2.7994,2.7994,17520.0,BTG +2024-11-21 15:03:00,2.8011,2.8044,2.7994,2.8035,15943.0,BTG +2024-11-21 15:02:00,2.7994,2.8093,2.7945,2.8011,232830.0,BTG +2024-11-21 15:01:00,2.7945,2.7994,2.7896,2.7945,51569.0,BTG +2024-11-21 15:00:00,2.7945,2.7994,2.7912,2.7994,4989.0,BTG +2024-11-21 14:59:00,2.7994,2.7994,2.7945,2.7945,11488.0,BTG +2024-11-21 14:58:00,2.7945,2.7994,2.7918,2.7945,9636.0,BTG +2024-11-21 14:57:00,2.7945,2.7994,2.7945,2.7994,2169.0,BTG +2024-11-21 14:56:00,2.7945,2.7994,2.7945,2.7994,20812.0,BTG +2024-11-21 14:55:00,2.7945,2.7994,2.7945,2.7945,12843.0,BTG +2024-11-21 14:54:00,2.7945,2.7945,2.7945,2.7945,707.0,BTG +2024-11-21 14:53:00,2.7945,2.7945,2.7945,2.7945,2277.0,BTG +2024-11-21 14:52:00,2.7948,2.7994,2.7896,2.7945,11214.0,BTG +2024-11-21 14:51:00,2.7945,2.7994,2.7896,2.7994,4565.0,BTG +2024-11-21 14:50:00,2.7945,2.7994,2.7945,2.7945,3086.0,BTG +2024-11-21 14:49:00,2.7896,2.7994,2.7896,2.7945,2117.0,BTG +2024-11-21 14:48:00,2.7994,2.7994,2.7945,2.7945,2724.0,BTG +2024-11-21 14:47:00,2.7945,2.7994,2.7945,2.7945,5714.0,BTG +2024-11-21 14:46:00,2.7945,2.7945,2.7945,2.7945,2492.0,BTG +2024-11-21 14:45:00,2.7945,2.7994,2.7896,2.7896,1690.0,BTG +2024-11-21 14:44:00,2.7945,2.7994,2.7945,2.7994,1887.0,BTG +2024-11-21 14:43:00,2.7945,2.7994,2.7945,2.7945,2498.0,BTG +2024-11-21 14:42:00,2.7994,2.7994,2.7945,2.7945,6018.0,BTG +2024-11-21 14:41:00,2.7945,2.7993,2.7945,2.7945,7742.0,BTG +2024-11-21 14:40:00,2.7945,2.7994,2.7896,2.7945,17165.0,BTG +2024-11-21 14:39:00,2.7994,2.7994,2.7896,2.7945,28062.0,BTG +2024-11-21 14:38:00,2.7945,2.7994,2.7945,2.7993,15654.0,BTG +2024-11-21 14:37:00,2.7896,2.7991,2.7896,2.7945,11381.0,BTG +2024-11-21 14:36:00,2.7977,2.7994,2.7896,2.7945,41112.0,BTG +2024-11-21 14:35:00,2.7994,2.8093,2.7896,2.7945,211599.0,BTG +2024-11-21 14:34:00,2.7994,2.8093,2.7994,2.7994,29805.0,BTG +2024-11-21 14:33:00,2.7994,2.8093,2.7994,2.7994,32357.0,BTG +2024-11-21 14:32:00,2.7994,2.8044,2.7994,2.7994,7099.0,BTG +2024-11-21 14:31:00,2.7994,2.8093,2.7994,2.7994,11317.0,BTG +2024-11-21 14:30:00,2.8044,2.8044,2.7994,2.7994,1197.0,BTG +2024-11-21 14:29:00,2.7994,2.8044,2.7994,2.7994,2366.0,BTG +2024-11-21 14:28:00,2.8044,2.8073,2.7994,2.8073,4473.0,BTG +2024-11-21 14:27:00,2.8044,2.8044,2.7994,2.7994,4231.0,BTG +2024-11-21 14:26:00,2.7994,2.8093,2.7994,2.8044,40724.0,BTG +2024-11-21 14:25:00,2.7994,2.8093,2.7994,2.7994,176489.0,BTG +2024-11-21 14:24:00,2.7994,2.7994,2.7896,2.7994,217404.0,BTG +2024-11-21 14:23:00,2.7955,2.7991,2.7909,2.7945,20586.0,BTG +2024-11-21 14:22:00,2.7994,2.8044,2.7897,2.7897,126344.0,BTG +2024-11-21 14:21:00,2.7994,2.8044,2.7994,2.7994,1008.0,BTG +2024-11-21 14:20:00,2.7994,2.8044,2.7994,2.7994,3546.0,BTG +2024-11-21 14:19:00,2.7994,2.8044,2.7994,2.7994,7884.0,BTG +2024-11-21 14:18:00,2.8044,2.8075,2.7994,2.8004,3318.0,BTG +2024-11-21 14:17:00,2.8044,2.8049,2.7994,2.8044,17191.0,BTG +2024-11-21 14:16:00,2.7994,2.8093,2.7994,2.7994,4513.0,BTG +2024-11-21 14:15:00,2.8044,2.8044,2.7994,2.8044,3006.0,BTG +2024-11-21 14:14:00,2.7994,2.8044,2.7994,2.8044,1178.0,BTG +2024-11-21 14:13:00,2.8044,2.8075,2.7994,2.8044,6069.0,BTG +2024-11-21 14:12:00,2.7994,2.8074,2.7994,2.8044,6102.0,BTG +2024-11-21 14:11:00,2.7994,2.8075,2.7994,2.8072,4203.0,BTG +2024-11-21 14:10:00,2.7994,2.8093,2.7994,2.8044,1465.0,BTG +2024-11-21 14:09:00,2.7994,2.8076,2.7994,2.7994,2085.0,BTG +2024-11-21 14:08:00,2.8045,2.8045,2.7994,2.8044,1041.0,BTG +2024-11-21 14:07:00,2.7994,2.8093,2.7994,2.8093,5922.0,BTG +2024-11-21 14:06:00,2.8044,2.8044,2.7994,2.8044,2153.0,BTG +2024-11-21 14:05:00,2.7994,2.8093,2.7994,2.8044,6667.0,BTG +2024-11-21 14:04:00,2.8044,2.8093,2.7994,2.7994,2237.0,BTG +2024-11-21 14:03:00,2.7994,2.8093,2.7994,2.8093,2439.0,BTG +2024-11-21 14:02:00,2.7994,2.8093,2.7994,2.8093,2274.0,BTG +2024-11-21 14:01:00,2.8044,2.8093,2.7994,2.8044,21224.0,BTG +2024-11-21 14:00:00,2.8044,2.8093,2.7994,2.8044,9658.0,BTG +2024-11-21 13:59:00,2.8093,2.8093,2.7995,2.8044,36473.0,BTG +2024-11-21 13:58:00,2.8044,2.8093,2.8044,2.8093,7028.0,BTG +2024-11-21 13:57:00,2.8093,2.8093,2.8044,2.8044,6291.0,BTG +2024-11-21 13:56:00,2.8044,2.8093,2.8044,2.8093,8158.0,BTG +2024-11-21 13:55:00,2.8044,2.8093,2.8004,2.8044,8207.0,BTG +2024-11-21 13:54:00,2.8044,2.8093,2.8044,2.8044,7231.0,BTG +2024-11-21 13:53:00,2.8044,2.8093,2.8044,2.8044,2288.0,BTG +2024-11-21 13:52:00,2.8078,2.8093,2.7994,2.8093,5286.0,BTG +2024-11-21 13:51:00,2.8044,2.8093,2.8044,2.8044,15746.0,BTG +2024-11-21 13:50:00,2.8044,2.8093,2.8044,2.8083,17783.0,BTG +2024-11-21 13:49:00,2.8044,2.8093,2.8044,2.8044,11833.0,BTG +2024-11-21 13:48:00,2.8076,2.8093,2.8044,2.8044,10062.0,BTG +2024-11-21 13:47:00,2.8044,2.8093,2.8044,2.8044,3607.0,BTG +2024-11-21 13:46:00,2.8044,2.809,2.8044,2.808,5042.0,BTG +2024-11-21 13:45:00,2.8044,2.8093,2.8044,2.8044,909.0,BTG +2024-11-21 13:44:00,2.8044,2.8093,2.8044,2.8044,8385.0,BTG +2024-11-21 13:43:00,2.8044,2.8093,2.8044,2.8093,7210.0,BTG +2024-11-21 13:42:00,2.8014,2.8093,2.8014,2.8093,1673.0,BTG +2024-11-21 13:41:00,2.8093,2.8093,2.8011,2.8044,13353.0,BTG +2024-11-21 13:40:00,2.8044,2.8093,2.8011,2.8044,10886.0,BTG +2024-11-21 13:39:00,2.8093,2.8093,2.7994,2.7995,36026.0,BTG +2024-11-21 13:38:00,2.8093,2.8093,2.8004,2.8044,10400.0,BTG +2024-11-21 13:37:00,2.8044,2.8093,2.8044,2.8093,755.0,BTG +2024-11-21 13:36:00,2.8078,2.8093,2.8044,2.8044,2361.0,BTG +2024-11-21 13:35:00,2.8078,2.8093,2.8044,2.8093,24004.0,BTG +2024-11-21 13:34:00,2.8044,2.8044,2.8044,2.8044,2807.0,BTG +2024-11-21 13:33:00,2.8044,2.8093,2.8044,2.8044,2139.0,BTG +2024-11-21 13:32:00,2.8093,2.8093,2.8015,2.8044,8006.0,BTG +2024-11-21 13:31:00,2.8093,2.8093,2.8044,2.8093,11139.0,BTG +2024-11-21 13:30:00,2.8044,2.8093,2.8044,2.8044,11160.0,BTG +2024-11-21 13:29:00,2.8044,2.8093,2.8044,2.8044,3168.0,BTG +2024-11-21 13:28:00,2.8075,2.8093,2.8044,2.8044,132793.0,BTG +2024-11-21 13:27:00,2.8093,2.8191,2.8044,2.8044,218061.0,BTG +2024-11-21 13:26:00,2.8191,2.8191,2.8093,2.8142,9368.0,BTG +2024-11-21 13:25:00,2.8093,2.8191,2.8093,2.8093,13327.0,BTG +2024-11-21 13:24:00,2.8093,2.8191,2.8093,2.8142,2740.0,BTG +2024-11-21 13:23:00,2.8094,2.8191,2.8093,2.812,12304.0,BTG +2024-11-21 13:22:00,2.8093,2.8191,2.8093,2.8142,15598.0,BTG +2024-11-21 13:21:00,2.8093,2.8191,2.8093,2.8191,6951.0,BTG +2024-11-21 13:20:00,2.8093,2.8191,2.8093,2.812,6357.0,BTG +2024-11-21 13:19:00,2.8093,2.8191,2.8093,2.8093,8784.0,BTG +2024-11-21 13:18:00,2.8142,2.8142,2.8093,2.8142,1619.0,BTG +2024-11-21 13:17:00,2.8142,2.8191,2.8093,2.8103,3366.0,BTG +2024-11-21 13:16:00,2.8093,2.8191,2.8093,2.8093,4756.0,BTG +2024-11-21 13:15:00,2.8093,2.8191,2.8093,2.8142,4738.0,BTG +2024-11-21 13:14:00,2.8116,2.8191,2.8093,2.8094,7889.0,BTG +2024-11-21 13:13:00,2.8093,2.8191,2.8093,2.8142,6913.0,BTG +2024-11-21 13:12:00,2.8093,2.8179,2.8093,2.8093,2839.0,BTG +2024-11-21 13:11:00,2.8093,2.8191,2.8093,2.8093,12434.0,BTG +2024-11-21 13:10:00,2.8102,2.8146,2.8093,2.8093,13970.0,BTG +2024-11-21 13:09:00,2.8093,2.8191,2.8093,2.8191,34521.0,BTG +2024-11-21 13:08:00,2.8142,2.8191,2.8093,2.8093,198532.0,BTG +2024-11-21 13:07:00,2.8191,2.8191,2.8093,2.8142,4972.0,BTG +2024-11-21 13:06:00,2.8142,2.8153,2.8094,2.8142,4506.0,BTG +2024-11-21 13:05:00,2.8142,2.8191,2.8093,2.8142,28263.0,BTG +2024-11-21 13:04:00,2.8142,2.8142,2.8093,2.8142,13222.0,BTG +2024-11-21 13:03:00,2.8093,2.8142,2.8093,2.8142,341.0,BTG +2024-11-21 13:02:00,2.8172,2.8172,2.8142,2.8142,1229.0,BTG +2024-11-21 13:01:00,2.8174,2.8191,2.8093,2.8093,5172.0,BTG +2024-11-21 13:00:00,2.8175,2.8175,2.8093,2.8093,2899.0,BTG +2024-11-21 12:59:00,2.8093,2.8191,2.8093,2.8171,4239.0,BTG +2024-11-21 12:58:00,2.8093,2.8191,2.8093,2.8093,50956.0,BTG +2024-11-21 12:56:00,2.8132,2.8191,2.8093,2.8142,15185.0,BTG +2024-11-21 12:55:00,2.8093,2.8191,2.8093,2.8142,6520.0,BTG +2024-11-21 12:54:00,2.8093,2.8142,2.8093,2.8093,3309.0,BTG +2024-11-21 12:53:00,2.8093,2.8191,2.8093,2.8093,2331.0,BTG +2024-11-21 12:52:00,2.8114,2.8114,2.8093,2.8093,5976.0,BTG +2024-11-21 12:51:00,2.8142,2.8191,2.8093,2.8142,64502.0,BTG +2024-11-21 12:50:00,2.8142,2.8191,2.8093,2.8191,27284.0,BTG +2024-11-21 12:49:00,2.8142,2.8143,2.8093,2.8142,31333.0,BTG +2024-11-21 12:48:00,2.8142,2.819,2.8093,2.8093,4383.0,BTG +2024-11-21 12:47:00,2.8092,2.8191,2.7994,2.8142,172842.0,BTG +2024-11-21 12:46:00,2.8044,2.8093,2.8044,2.8044,26489.0,BTG +2024-11-21 12:45:00,2.8044,2.8076,2.8024,2.8044,6936.0,BTG +2024-11-21 12:44:00,2.8044,2.8044,2.8044,2.8044,2847.0,BTG +2024-11-21 12:43:00,2.8044,2.8044,2.8034,2.8044,2257.0,BTG +2024-11-21 12:42:00,2.7994,2.8044,2.7994,2.8044,1008.0,BTG +2024-11-21 12:41:00,2.7994,2.8044,2.7994,2.7994,6185.0,BTG +2024-11-21 12:40:00,2.8044,2.8044,2.7994,2.7994,1848.0,BTG +2024-11-21 12:39:00,2.8044,2.8083,2.7994,2.7994,5305.0,BTG +2024-11-21 12:38:00,2.8044,2.8044,2.8044,2.8044,542.0,BTG +2024-11-21 12:37:00,2.8027,2.8044,2.7994,2.8044,6248.0,BTG +2024-11-21 12:36:00,2.7994,2.8093,2.7994,2.8093,6563.0,BTG +2024-11-21 12:35:00,2.8044,2.8044,2.7994,2.7994,24302.0,BTG +2024-11-21 12:34:00,2.7994,2.8044,2.7994,2.8044,2355.0,BTG +2024-11-21 12:33:00,2.8093,2.8093,2.7994,2.8093,2176.0,BTG +2024-11-21 12:32:00,2.8083,2.8093,2.7994,2.7994,6024.0,BTG +2024-11-21 12:31:00,2.8059,2.8059,2.8044,2.8044,1787.0,BTG +2024-11-21 12:30:00,2.7994,2.8093,2.7994,2.8093,19388.0,BTG +2024-11-21 12:29:00,2.8044,2.8044,2.7994,2.7994,28242.0,BTG +2024-11-21 12:28:00,2.8044,2.8044,2.7994,2.7994,16940.0,BTG +2024-11-21 12:27:00,2.8044,2.8093,2.7994,2.8093,11483.0,BTG +2024-11-21 12:26:00,2.8044,2.8073,2.8044,2.8073,5649.0,BTG +2024-11-21 12:25:00,2.8044,2.8044,2.8044,2.8044,2500.0,BTG +2024-11-21 12:24:00,2.8093,2.8093,2.8044,2.8044,1416.0,BTG +2024-11-21 12:23:00,2.8044,2.8093,2.7994,2.7994,31222.0,BTG +2024-11-21 12:22:00,2.8093,2.8093,2.8044,2.8093,6817.0,BTG +2024-11-21 12:21:00,2.7994,2.8044,2.7994,2.8044,5610.0,BTG +2024-11-21 12:20:00,2.7994,2.8083,2.7994,2.8044,895.0,BTG +2024-11-21 12:19:00,2.8044,2.8093,2.7994,2.8053,24183.0,BTG +2024-11-21 12:18:00,2.7945,2.8093,2.7896,2.8044,262267.0,BTG +2024-11-21 12:17:00,2.7994,2.7994,2.7896,2.7945,8413.0,BTG +2024-11-21 12:16:00,2.7945,2.7975,2.7896,2.7945,13328.0,BTG +2024-11-21 12:15:00,2.7896,2.7993,2.7896,2.7993,1479.0,BTG +2024-11-21 12:14:00,2.7945,2.7945,2.7945,2.7945,2239.0,BTG +2024-11-21 12:13:00,2.7896,2.7977,2.7896,2.7945,2155.0,BTG +2024-11-21 12:12:00,2.7945,2.7977,2.7945,2.7945,685.0,BTG +2024-11-21 12:11:00,2.7977,2.7977,2.7896,2.7945,1753.0,BTG +2024-11-21 12:10:00,2.7945,2.7945,2.7896,2.7945,16409.0,BTG +2024-11-21 12:09:00,2.7962,2.7962,2.7945,2.7945,5697.0,BTG +2024-11-21 12:08:00,2.7945,2.7945,2.7945,2.7945,506.0,BTG +2024-11-21 12:07:00,2.7945,2.7945,2.7945,2.7945,909.0,BTG +2024-11-21 12:06:00,2.7945,2.7945,2.7945,2.7945,2084.0,BTG +2024-11-21 12:05:00,2.7945,2.7945,2.7925,2.7925,962.0,BTG +2024-11-21 12:04:00,2.7945,2.7945,2.7945,2.7945,2204.0,BTG +2024-11-21 12:03:00,2.7982,2.7994,2.7945,2.7994,1511.0,BTG +2024-11-21 12:02:00,2.7945,2.7945,2.7896,2.7945,1955.0,BTG +2024-11-21 12:01:00,2.7994,2.7994,2.7994,2.7994,2132.0,BTG +2024-11-21 12:00:00,2.7915,2.7945,2.7896,2.7945,12465.0,BTG +2024-11-21 11:59:00,2.7978,2.7993,2.7945,2.7993,2400.0,BTG +2024-11-21 11:57:00,2.7945,2.7965,2.7945,2.7945,5065.0,BTG +2024-11-21 11:56:00,2.7974,2.7974,2.7945,2.7945,8014.0,BTG +2024-11-21 11:55:00,2.7896,2.7994,2.7896,2.7954,96686.0,BTG +2024-11-21 11:54:00,2.7945,2.7994,2.7896,2.7897,25201.0,BTG +2024-11-21 11:53:00,2.7994,2.7994,2.7912,2.7945,30082.0,BTG +2024-11-21 11:52:00,2.7879,2.7994,2.7846,2.7948,182628.0,BTG +2024-11-21 11:51:00,2.7846,2.7846,2.7846,2.7846,9437.0,BTG +2024-11-21 11:50:00,2.7876,2.7883,2.7825,2.7883,7910.0,BTG +2024-11-21 11:49:00,2.7797,2.7896,2.7797,2.7881,34963.0,BTG +2024-11-21 11:48:00,2.7798,2.7896,2.7797,2.7797,63228.0,BTG +2024-11-21 11:47:00,2.7797,2.7896,2.7797,2.7798,67561.0,BTG +2024-11-21 11:46:00,2.7797,2.7896,2.7797,2.7846,64366.0,BTG +2024-11-21 11:45:00,2.7846,2.7896,2.7797,2.7896,16165.0,BTG +2024-11-21 11:44:00,2.7846,2.7896,2.7846,2.7846,15745.0,BTG +2024-11-21 11:43:00,2.7846,2.7896,2.7816,2.7846,23869.0,BTG +2024-11-21 11:42:00,2.7846,2.7896,2.7846,2.7884,75313.0,BTG +2024-11-21 11:41:00,2.7896,2.7994,2.7818,2.7883,218991.0,BTG +2024-11-21 11:40:00,2.7945,2.7945,2.7896,2.7896,23701.0,BTG +2024-11-21 11:39:00,2.7945,2.7994,2.7896,2.7994,25926.0,BTG +2024-11-21 11:38:00,2.7945,2.7945,2.7945,2.7945,519.0,BTG +2024-11-21 11:37:00,2.7945,2.7994,2.7896,2.7945,9579.0,BTG +2024-11-21 11:36:00,2.7945,2.7945,2.7945,2.7945,1410.0,BTG +2024-11-21 11:35:00,2.7945,2.7945,2.7896,2.7945,13194.0,BTG +2024-11-21 11:34:00,2.7945,2.7945,2.7945,2.7945,1269.0,BTG +2024-11-21 11:33:00,2.7994,2.7994,2.7896,2.7945,17296.0,BTG +2024-11-21 11:32:00,2.7945,2.7994,2.7945,2.7945,9088.0,BTG +2024-11-21 11:31:00,2.7897,2.7994,2.7897,2.7994,11814.0,BTG +2024-11-21 11:30:00,2.7945,2.7994,2.7896,2.7899,40354.0,BTG +2024-11-21 11:29:00,2.7945,2.7994,2.7945,2.7994,2294.0,BTG +2024-11-21 11:28:00,2.7945,2.7945,2.7945,2.7945,3109.0,BTG +2024-11-21 11:27:00,2.7945,2.7945,2.7945,2.7945,1209.0,BTG +2024-11-21 11:26:00,2.7945,2.7994,2.7897,2.7945,18535.0,BTG +2024-11-21 11:25:00,2.7913,2.7994,2.7897,2.7945,33370.0,BTG +2024-11-21 11:24:00,2.7884,2.7994,2.7846,2.7945,151682.0,BTG +2024-11-21 11:23:00,2.7895,2.7896,2.7798,2.7896,11752.0,BTG +2024-11-21 11:22:00,2.7846,2.7896,2.7797,2.7846,24682.0,BTG +2024-11-21 11:21:00,2.7748,2.7896,2.7748,2.7841,145975.0,BTG +2024-11-21 11:20:00,2.7797,2.7797,2.7748,2.7748,64454.0,BTG +2024-11-21 11:19:00,2.7797,2.7798,2.7748,2.7748,105634.0,BTG +2024-11-21 11:18:00,2.7896,2.7896,2.7797,2.7797,36895.0,BTG +2024-11-21 11:17:00,2.7797,2.7896,2.7797,2.7797,16099.0,BTG +2024-11-21 11:16:00,2.7846,2.7846,2.7846,2.7846,711.0,BTG +2024-11-21 11:15:00,2.7846,2.7896,2.7797,2.7818,23528.0,BTG +2024-11-21 11:14:00,2.7896,2.7896,2.7846,2.7846,1045.0,BTG +2024-11-21 11:13:00,2.7846,2.7846,2.7846,2.7846,1422.0,BTG +2024-11-21 11:12:00,2.7797,2.7896,2.7797,2.7847,13918.0,BTG +2024-11-21 11:11:00,2.7845,2.7845,2.7845,2.7845,637.0,BTG +2024-11-21 11:10:00,2.7846,2.7896,2.7846,2.7846,7695.0,BTG +2024-11-21 11:09:00,2.7846,2.7846,2.7846,2.7846,334.0,BTG +2024-11-21 11:08:00,2.7883,2.7883,2.7807,2.7846,896.0,BTG +2024-11-21 11:07:00,2.7815,2.7846,2.7797,2.7846,2881.0,BTG +2024-11-21 11:06:00,2.7797,2.7846,2.7797,2.7843,4560.0,BTG +2024-11-21 11:05:00,2.7846,2.7877,2.7797,2.7846,28264.0,BTG +2024-11-21 11:04:00,2.7802,2.7846,2.7802,2.7846,2423.0,BTG +2024-11-21 11:03:00,2.7846,2.7896,2.7797,2.7812,10695.0,BTG +2024-11-21 11:02:00,2.7896,2.7896,2.7846,2.7848,13305.0,BTG +2024-11-21 11:01:00,2.7813,2.7896,2.7797,2.7846,46879.0,BTG +2024-11-21 11:00:00,2.7846,2.7896,2.7811,2.7846,7271.0,BTG +2024-11-21 10:59:00,2.7846,2.7896,2.7797,2.7797,65046.0,BTG +2024-11-21 10:58:00,2.7846,2.7896,2.7798,2.7846,1802.0,BTG +2024-11-21 10:57:00,2.7885,2.7896,2.7846,2.7885,24195.0,BTG +2024-11-21 10:56:00,2.7846,2.7846,2.7846,2.7846,4547.0,BTG +2024-11-21 10:55:00,2.7896,2.7896,2.7846,2.7895,22897.0,BTG +2024-11-21 10:54:00,2.7846,2.7896,2.7846,2.7846,2720.0,BTG +2024-11-21 10:53:00,2.7846,2.7896,2.7798,2.7846,6876.0,BTG +2024-11-21 10:52:00,2.7876,2.7896,2.7797,2.7846,56989.0,BTG +2024-11-21 10:51:00,2.7896,2.7896,2.7826,2.7826,4414.0,BTG +2024-11-21 10:50:00,2.7846,2.7896,2.7815,2.7846,9475.0,BTG +2024-11-21 10:49:00,2.7797,2.7896,2.7797,2.7846,31558.0,BTG +2024-11-21 10:48:00,2.7846,2.7896,2.7797,2.7896,12908.0,BTG +2024-11-21 10:47:00,2.7798,2.7846,2.7798,2.7814,3943.0,BTG +2024-11-21 10:46:00,2.7857,2.7896,2.7841,2.7846,22354.0,BTG +2024-11-21 10:45:00,2.7885,2.7896,2.7846,2.7896,93872.0,BTG +2024-11-21 10:44:00,2.7846,2.7896,2.7846,2.7881,51941.0,BTG +2024-11-21 10:43:00,2.7846,2.7846,2.7846,2.7846,5224.0,BTG +2024-11-21 10:42:00,2.7896,2.7896,2.7846,2.7896,3984.0,BTG +2024-11-21 10:41:00,2.7945,2.7948,2.7846,2.7846,176311.0,BTG +2024-11-21 10:40:00,2.7896,2.7994,2.7896,2.7994,62809.0,BTG +2024-11-21 10:39:00,2.7896,2.7945,2.7896,2.7896,20717.0,BTG +2024-11-21 10:38:00,2.7896,2.7945,2.7896,2.7896,4193.0,BTG +2024-11-21 10:37:00,2.7852,2.7994,2.7852,2.7945,220713.0,BTG +2024-11-21 10:36:00,2.7885,2.7896,2.7797,2.7887,40361.0,BTG +2024-11-21 10:35:00,2.7846,2.7896,2.7846,2.7846,46029.0,BTG +2024-11-21 10:34:00,2.7846,2.7896,2.7846,2.7854,52148.0,BTG +2024-11-21 10:33:00,2.7896,2.7896,2.7797,2.7879,44714.0,BTG +2024-11-21 10:32:00,2.7846,2.7896,2.7846,2.7896,16322.0,BTG +2024-11-21 10:31:00,2.7846,2.7851,2.7838,2.7838,14119.0,BTG +2024-11-21 10:30:00,2.78,2.7896,2.7797,2.7797,15873.0,BTG +2024-11-21 10:29:00,2.7846,2.7896,2.7797,2.7799,94050.0,BTG +2024-11-21 10:28:00,2.7699,2.7896,2.7699,2.7815,213065.0,BTG +2024-11-21 10:27:00,2.7797,2.7804,2.7748,2.7789,117054.0,BTG +2024-11-21 10:26:00,2.7865,2.7896,2.7797,2.7896,40683.0,BTG +2024-11-21 10:25:00,2.7846,2.7846,2.7797,2.7797,5077.0,BTG +2024-11-21 10:24:00,2.7802,2.7896,2.7797,2.7797,17877.0,BTG +2024-11-21 10:23:00,2.7846,2.7896,2.7797,2.7797,80082.0,BTG +2024-11-21 10:22:00,2.7896,2.7896,2.7797,2.7896,46973.0,BTG +2024-11-21 10:21:00,2.7841,2.7896,2.7798,2.7896,22056.0,BTG +2024-11-21 10:20:00,2.7846,2.7896,2.7798,2.7846,16401.0,BTG +2024-11-21 10:19:00,2.7846,2.7896,2.7797,2.785,85284.0,BTG +2024-11-21 10:18:00,2.7846,2.7896,2.7797,2.7896,64263.0,BTG +2024-11-21 10:17:00,2.7846,2.7896,2.7846,2.7856,52487.0,BTG +2024-11-21 10:16:00,2.7846,2.7896,2.7846,2.7846,4576.0,BTG +2024-11-21 10:15:00,2.7846,2.7896,2.7797,2.7797,23716.0,BTG +2024-11-21 10:14:00,2.7846,2.7896,2.7797,2.7797,37027.0,BTG +2024-11-21 10:13:00,2.7788,2.7896,2.7748,2.7825,120793.0,BTG +2024-11-21 10:12:00,2.7797,2.7797,2.7748,2.7797,11775.0,BTG +2024-11-21 10:11:00,2.7748,2.7748,2.7699,2.7699,12856.0,BTG +2024-11-21 10:10:00,2.7748,2.7797,2.7748,2.7748,46966.0,BTG +2024-11-21 10:09:00,2.7748,2.7797,2.7699,2.7748,65170.0,BTG +2024-11-21 10:08:00,2.7748,2.7797,2.7729,2.7748,3708.0,BTG +2024-11-21 10:07:00,2.7748,2.7797,2.7719,2.7748,8318.0,BTG +2024-11-21 10:06:00,2.7748,2.7787,2.7748,2.7748,3481.0,BTG +2024-11-21 10:05:00,2.7797,2.7797,2.7748,2.7748,7836.0,BTG +2024-11-21 10:04:00,2.7788,2.7788,2.7745,2.7748,6393.0,BTG +2024-11-21 10:03:00,2.7748,2.7797,2.7748,2.7797,6255.0,BTG +2024-11-21 10:02:00,2.7748,2.7797,2.7748,2.7786,11488.0,BTG +2024-11-21 10:01:00,2.7748,2.7797,2.7748,2.7796,9470.0,BTG +2024-11-21 10:00:00,2.7796,2.7797,2.7748,2.7748,28384.0,BTG +2024-11-21 09:59:00,2.7748,2.7781,2.7748,2.7781,5555.0,BTG +2024-11-21 09:58:00,2.7797,2.7797,2.7733,2.7748,5767.0,BTG +2024-11-21 09:57:00,2.7704,2.7748,2.7704,2.7748,6449.0,BTG +2024-11-21 09:56:00,2.7748,2.7748,2.7748,2.7748,1421.0,BTG +2024-11-21 09:55:00,2.7711,2.7789,2.77,2.7748,10879.0,BTG +2024-11-21 09:54:00,2.7748,2.7797,2.76,2.7699,79746.0,BTG +2024-11-21 09:53:00,2.7748,2.7797,2.7748,2.7797,47698.0,BTG +2024-11-21 09:52:00,2.7937,2.7945,2.7699,2.7699,70421.0,BTG +2024-11-21 09:51:00,2.7945,2.7945,2.7896,2.7945,5561.0,BTG +2024-11-21 09:50:00,2.7908,2.7994,2.7899,2.7994,17427.0,BTG +2024-11-21 09:49:00,2.7896,2.7979,2.7817,2.7896,98892.0,BTG +2024-11-21 09:48:00,2.7945,2.7945,2.7896,2.7896,8321.0,BTG +2024-11-21 09:47:00,2.7896,2.7994,2.7896,2.7897,34557.0,BTG +2024-11-21 09:46:00,2.7945,2.7948,2.7896,2.7945,16174.0,BTG +2024-11-21 09:45:00,2.7945,2.7994,2.7908,2.7994,34117.0,BTG +2024-11-21 09:44:00,2.7981,2.7994,2.7945,2.7988,34234.0,BTG +2024-11-21 09:43:00,2.8084,2.8084,2.7945,2.7945,27179.0,BTG +2024-11-21 09:42:00,2.8093,2.8093,2.7994,2.7994,8875.0,BTG +2024-11-21 09:41:00,2.7994,2.8093,2.7994,2.7995,6576.0,BTG +2024-11-21 09:40:00,2.7945,2.8044,2.7896,2.7994,60020.0,BTG +2024-11-21 09:39:00,2.7945,2.7993,2.7945,2.7993,2230.0,BTG +2024-11-21 09:38:00,2.7945,2.7994,2.7945,2.7987,16452.0,BTG +2024-11-21 09:37:00,2.7982,2.7982,2.7945,2.7945,2358.0,BTG +2024-11-21 09:36:00,2.7896,2.7979,2.7896,2.7979,7368.0,BTG +2024-11-21 09:35:00,2.7945,2.8044,2.7896,2.7945,27665.0,BTG +2024-11-21 09:34:00,2.7896,2.7986,2.7896,2.7945,7859.0,BTG +2024-11-21 09:33:00,2.8093,2.8093,2.7896,2.7945,18906.0,BTG +2024-11-21 09:32:00,2.8191,2.8191,2.8142,2.8142,8843.0,BTG +2024-11-21 09:31:00,2.8044,2.8191,2.8044,2.819,60309.0,BTG +2024-11-21 09:30:00,2.8093,2.8191,2.7994,2.8044,167472.0,BTG +2024-11-21 09:29:00,2.8191,2.8191,2.8191,2.8191,101.0,BTG +2024-11-21 09:27:00,2.7896,2.7896,2.7896,2.7896,180.0,BTG +2024-11-21 09:22:00,2.8093,2.8093,2.8093,2.8093,87.0,BTG +2024-11-21 09:20:00,2.8191,2.8191,2.8191,2.8191,4.0,BTG +2024-11-21 09:19:00,2.8191,2.8191,2.8142,2.819,35.0,BTG +2024-11-21 09:18:00,2.8191,2.8191,2.8191,2.8191,1.0,BTG +2024-11-21 09:16:00,2.819,2.819,2.819,2.819,22.0,BTG +2024-11-21 09:13:00,2.8093,2.8142,2.8093,2.8142,2.0,BTG +2024-11-21 09:12:00,2.8093,2.8191,2.8093,2.8142,268.0,BTG +2024-11-21 09:10:00,2.8191,2.8191,2.8191,2.8191,16.0,BTG +2024-11-21 09:07:00,2.8191,2.8191,2.8142,2.8142,41.0,BTG +2024-11-21 09:05:00,2.8191,2.8191,2.8191,2.8191,2300.0,BTG +2024-11-21 09:02:00,2.8142,2.8142,2.8142,2.8142,1.0,BTG +2024-11-21 09:00:00,2.8191,2.8191,2.8191,2.8191,690.0,BTG +2024-11-21 08:57:00,2.8093,2.8093,2.8093,2.8093,10.0,BTG +2024-11-21 08:56:00,2.8191,2.8191,2.8191,2.8191,50.0,BTG +2024-11-21 08:54:00,2.8093,2.8142,2.8093,2.8142,7.0,BTG +2024-11-21 08:51:00,2.8191,2.8191,2.8191,2.8191,200.0,BTG +2024-11-21 08:49:00,2.819,2.8191,2.819,2.8191,3.0,BTG +2024-11-21 08:47:00,2.8191,2.8191,2.8191,2.8191,2300.0,BTG +2024-11-21 08:46:00,2.8191,2.8191,2.8191,2.8191,4100.0,BTG +2024-11-21 08:45:00,2.8191,2.8191,2.8191,2.8191,10064.0,BTG +2024-11-21 08:44:00,2.8191,2.8191,2.8191,2.8191,1607.0,BTG +2024-11-21 08:43:00,2.8191,2.8191,2.8191,2.8191,1300.0,BTG +2024-11-21 08:41:00,2.8191,2.8191,2.8191,2.8191,1500.0,BTG +2024-11-21 08:40:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-21 08:37:00,2.8093,2.8093,2.7994,2.7994,3500.0,BTG +2024-11-21 08:36:00,2.7994,2.7994,2.7994,2.7994,500.0,BTG +2024-11-21 08:34:00,2.8182,2.8182,2.8182,2.8182,23.0,BTG +2024-11-21 08:32:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-21 08:31:00,2.7994,2.8142,2.7994,2.8142,11.0,BTG +2024-11-21 08:30:00,2.7996,2.7996,2.7996,2.7996,1.0,BTG +2024-11-21 08:29:00,2.7996,2.7996,2.7996,2.7996,100.0,BTG +2024-11-21 08:21:00,2.8182,2.8182,2.8182,2.8182,3.0,BTG +2024-11-21 08:19:00,2.8093,2.8093,2.8093,2.8093,926.0,BTG +2024-11-21 08:15:00,2.8186,2.8186,2.8186,2.8186,7.0,BTG +2024-11-21 08:11:00,2.8093,2.8191,2.8093,2.8191,750.0,BTG +2024-11-21 08:09:00,2.8191,2.8191,2.8191,2.8191,4.0,BTG +2024-11-21 08:08:00,2.8191,2.8191,2.8191,2.8191,18.0,BTG +2024-11-21 08:06:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-21 08:05:00,2.8093,2.8191,2.8093,2.8191,189.0,BTG +2024-11-21 08:04:00,2.8093,2.8093,2.8093,2.8093,1.0,BTG +2024-11-21 08:01:00,2.8044,2.8093,2.8044,2.8093,3.0,BTG +2024-11-21 08:00:00,2.8193,2.828,2.7994,2.8044,5466.0,BTG +2024-11-21 07:47:00,2.7994,2.7994,2.7994,2.7994,190.0,BTG +2024-11-21 07:38:00,2.7994,2.7994,2.7994,2.7994,100.0,BTG +2024-11-21 07:34:00,2.8093,2.8093,2.8093,2.8093,50.0,BTG +2024-11-21 07:23:00,2.8093,2.8093,2.8093,2.8093,350.0,BTG +2024-11-21 07:11:00,2.8191,2.8191,2.8191,2.8191,200.0,BTG +2024-11-21 07:05:00,2.8191,2.8191,2.8191,2.8191,250.0,BTG +2024-11-21 07:00:00,2.8191,2.8191,2.8191,2.8191,638.0,BTG +2024-11-21 06:41:00,2.829,2.829,2.829,2.829,1.0,BTG +2024-11-21 06:27:00,2.829,2.829,2.829,2.829,3.0,BTG +2024-11-21 05:59:00,2.8191,2.8191,2.8191,2.8191,58.0,BTG +2024-11-21 05:38:00,2.8093,2.8093,2.8093,2.8093,500.0,BTG +2024-11-21 05:37:00,2.829,2.829,2.829,2.829,4700.0,BTG +2024-11-21 05:06:00,2.829,2.829,2.829,2.829,500.0,BTG +2024-11-21 04:59:00,2.829,2.829,2.829,2.829,1.0,BTG +2024-11-21 04:58:00,2.8191,2.8191,2.8191,2.8191,1791.0,BTG +2024-11-21 04:53:00,2.8093,2.8093,2.8093,2.8093,298.0,BTG +2024-11-21 04:04:00,2.7994,2.7994,2.7994,2.7994,2.0,BTG +2024-11-20 20:00:00,2.7797,2.7797,2.7797,2.7797,138884.0,BTG +2024-11-20 19:59:00,2.7699,2.7699,2.7699,2.7699,50.0,BTG +2024-11-20 19:55:00,2.7797,2.7797,2.7797,2.7797,50.0,BTG +2024-11-20 19:52:00,2.7703,2.7797,2.7703,2.7797,7.0,BTG +2024-11-20 19:47:00,2.7797,2.7797,2.7797,2.7797,1.0,BTG +2024-11-20 19:46:00,2.7849,2.7849,2.7797,2.7797,107.0,BTG +2024-11-20 19:45:00,2.7896,2.7896,2.7896,2.7896,1.0,BTG +2024-11-20 19:07:00,2.7797,2.7797,2.7702,2.7797,22.0,BTG +2024-11-20 18:54:00,2.7893,2.7893,2.7893,2.7893,1.0,BTG +2024-11-20 18:53:00,2.7894,2.7894,2.7894,2.7894,5.0,BTG +2024-11-20 18:30:00,2.7797,2.7797,2.7797,2.7797,138884.0,BTG +2024-11-20 18:29:00,2.7712,2.7712,2.7712,2.7712,117.0,BTG +2024-11-20 18:22:00,2.7797,2.7896,2.7797,2.7896,7.0,BTG +2024-11-20 18:06:00,2.7892,2.7892,2.7892,2.7892,1.0,BTG +2024-11-20 18:03:00,2.7896,2.7896,2.7896,2.7896,4.0,BTG +2024-11-20 17:56:00,2.7896,2.7896,2.789,2.789,44.0,BTG +2024-11-20 17:50:00,2.7896,2.7896,2.7896,2.7896,107.0,BTG +2024-11-20 17:37:00,2.7896,2.7896,2.7896,2.7896,2.0,BTG +2024-11-20 17:23:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG +2024-11-20 17:21:00,2.7797,2.7797,2.7797,2.7797,1.0,BTG +2024-11-20 17:17:00,2.7797,2.7797,2.7797,2.7797,62.0,BTG +2024-11-20 17:06:00,2.7699,2.7699,2.7699,2.7699,2.0,BTG +2024-11-20 17:04:00,2.7797,2.7797,2.7797,2.7797,55.0,BTG +2024-11-20 17:03:00,2.7797,2.7797,2.7797,2.7797,50.0,BTG +2024-11-20 17:02:00,2.7896,2.7896,2.7896,2.7896,2.0,BTG +2024-11-20 17:01:00,2.7896,2.7896,2.7896,2.7896,7.0,BTG +2024-11-20 17:00:00,2.7797,2.7797,2.7797,2.7797,62.0,BTG +2024-11-20 16:59:00,2.7797,2.7797,2.7797,2.7797,62.0,BTG +2024-11-20 16:58:00,2.7896,2.7896,2.7797,2.7797,52.0,BTG +2024-11-20 16:37:00,2.77,2.77,2.77,2.77,1000.0,BTG +2024-11-20 16:35:00,2.7894,2.7894,2.7894,2.7894,2.0,BTG +2024-11-20 16:34:00,2.7896,2.7896,2.7896,2.7896,25.0,BTG +2024-11-20 16:33:00,2.7896,2.7896,2.7896,2.7896,25.0,BTG +2024-11-20 16:32:00,2.7797,2.7896,2.7797,2.7896,1002.0,BTG +2024-11-20 16:31:00,2.7997,2.7997,2.7797,2.7797,313388.0,BTG +2024-11-20 16:27:00,2.77,2.7797,2.77,2.7797,19.0,BTG +2024-11-20 16:26:00,2.7699,2.7699,2.7699,2.7699,5.0,BTG +2024-11-20 16:25:00,2.7896,2.7896,2.7797,2.7797,18.0,BTG +2024-11-20 16:22:00,2.7604,2.7604,2.7604,2.7604,7.0,BTG +2024-11-20 16:16:00,2.7609,2.7748,2.7609,2.7748,83.0,BTG +2024-11-20 16:12:00,2.76,2.76,2.76,2.76,28.0,BTG +2024-11-20 16:10:00,2.7797,2.7797,2.76,2.76,138997.0,BTG +2024-11-20 16:07:00,2.7604,2.7604,2.7604,2.7604,1.0,BTG +2024-11-20 16:04:00,2.7699,2.789,2.7699,2.7748,235.0,BTG +2024-11-20 16:03:00,2.7699,2.7699,2.7699,2.7699,3218.0,BTG +2024-11-20 16:01:00,2.7894,2.7894,2.7701,2.7701,15.0,BTG +2024-11-20 16:00:00,2.7797,2.7846,2.7797,2.7797,493365.0,BTG +2024-11-20 15:59:00,2.7797,2.7896,2.7797,2.7797,284720.0,BTG +2024-11-20 15:58:00,2.7797,2.7896,2.7748,2.7817,545131.0,BTG +2024-11-20 15:57:00,2.7748,2.7797,2.7699,2.7748,169443.0,BTG +2024-11-20 15:56:00,2.7797,2.7797,2.7699,2.7748,172468.0,BTG +2024-11-20 15:55:00,2.7785,2.7797,2.7699,2.7748,57442.0,BTG +2024-11-20 15:54:00,2.7748,2.7797,2.7699,2.7748,18090.0,BTG +2024-11-20 15:53:00,2.7748,2.7762,2.7699,2.7748,32885.0,BTG +2024-11-20 15:52:00,2.7748,2.7797,2.7716,2.7748,33259.0,BTG +2024-11-20 15:51:00,2.7797,2.7797,2.7699,2.7748,68001.0,BTG +2024-11-20 15:50:00,2.7797,2.7797,2.7711,2.7748,156174.0,BTG +2024-11-20 15:49:00,2.7748,2.7797,2.7699,2.7797,54019.0,BTG +2024-11-20 15:48:00,2.7748,2.7797,2.7699,2.7748,46109.0,BTG +2024-11-20 15:47:00,2.7748,2.7797,2.7699,2.7748,44974.0,BTG +2024-11-20 15:46:00,2.7748,2.7797,2.7699,2.7748,34121.0,BTG +2024-11-20 15:45:00,2.7797,2.7797,2.7699,2.7748,25243.0,BTG +2024-11-20 15:44:00,2.7748,2.7797,2.7699,2.7797,112465.0,BTG +2024-11-20 15:43:00,2.7846,2.7846,2.7699,2.7748,303797.0,BTG +2024-11-20 15:42:00,2.7797,2.7883,2.7797,2.7883,10939.0,BTG +2024-11-20 15:41:00,2.7846,2.7896,2.7797,2.7797,47516.0,BTG +2024-11-20 15:40:00,2.7797,2.7896,2.7797,2.7846,25030.0,BTG +2024-11-20 15:39:00,2.7846,2.7896,2.7797,2.7797,41927.0,BTG +2024-11-20 15:38:00,2.7879,2.7895,2.7797,2.7797,50594.0,BTG +2024-11-20 15:37:00,2.7798,2.7894,2.7797,2.7894,11093.0,BTG +2024-11-20 15:36:00,2.7846,2.7896,2.7797,2.7896,10512.0,BTG +2024-11-20 15:35:00,2.7846,2.7896,2.7797,2.7846,103548.0,BTG +2024-11-20 15:34:00,2.7846,2.7895,2.7797,2.7846,77078.0,BTG +2024-11-20 15:33:00,2.7846,2.7896,2.7846,2.7846,17930.0,BTG +2024-11-20 15:32:00,2.7797,2.7895,2.7797,2.7846,9806.0,BTG +2024-11-20 15:31:00,2.7846,2.7846,2.7798,2.7846,9564.0,BTG +2024-11-20 15:30:00,2.7846,2.7846,2.7797,2.7797,10281.0,BTG +2024-11-20 15:29:00,2.7797,2.7846,2.7797,2.7797,9739.0,BTG +2024-11-20 15:28:00,2.7896,2.7896,2.7797,2.782,59212.0,BTG +2024-11-20 15:27:00,2.7797,2.7846,2.7797,2.7846,3337.0,BTG +2024-11-20 15:26:00,2.7877,2.7877,2.7797,2.7797,4327.0,BTG +2024-11-20 15:25:00,2.7797,2.7895,2.7797,2.7797,13535.0,BTG +2024-11-20 15:24:00,2.7846,2.7896,2.7797,2.7846,10781.0,BTG +2024-11-20 15:23:00,2.7874,2.7895,2.7797,2.7846,59597.0,BTG +2024-11-20 15:22:00,2.7797,2.7884,2.7797,2.7846,1131.0,BTG +2024-11-20 15:21:00,2.7895,2.7895,2.7797,2.7797,3856.0,BTG +2024-11-20 15:20:00,2.7797,2.7846,2.7797,2.7846,10093.0,BTG +2024-11-20 15:19:00,2.7896,2.7896,2.7797,2.7797,333608.0,BTG +2024-11-20 15:18:00,2.7896,2.7945,2.7896,2.7896,12230.0,BTG +2024-11-20 15:16:00,2.7896,2.7975,2.7896,2.7896,5597.0,BTG +2024-11-20 15:15:00,2.7896,2.7896,2.7896,2.7896,1901.0,BTG +2024-11-20 15:14:00,2.7994,2.7994,2.7896,2.7896,58854.0,BTG +2024-11-20 15:13:00,2.7896,2.7994,2.7896,2.7896,48753.0,BTG +2024-11-20 15:12:00,2.7945,2.7945,2.7945,2.7945,5820.0,BTG +2024-11-20 15:11:00,2.7945,2.7945,2.7945,2.7945,533.0,BTG +2024-11-20 15:10:00,2.7945,2.7993,2.7896,2.7896,83403.0,BTG +2024-11-20 15:09:00,2.7982,2.7993,2.7896,2.7945,6285.0,BTG +2024-11-20 15:08:00,2.7896,2.7993,2.7896,2.7984,11746.0,BTG +2024-11-20 15:07:00,2.7945,2.7994,2.7896,2.7993,30170.0,BTG +2024-11-20 15:06:00,2.7982,2.7994,2.7945,2.7945,2087.0,BTG +2024-11-20 15:05:00,2.7945,2.7994,2.7914,2.7945,3468.0,BTG +2024-11-20 15:04:00,2.7945,2.7945,2.7945,2.7945,4279.0,BTG +2024-11-20 15:02:00,2.7994,2.7994,2.7945,2.7945,2474.0,BTG +2024-11-20 15:01:00,2.7896,2.7908,2.7896,2.7906,630.0,BTG +2024-11-20 15:00:00,2.7896,2.7896,2.7896,2.7896,1430.0,BTG +2024-11-20 14:59:00,2.7896,2.7994,2.7896,2.7968,28675.0,BTG +2024-11-20 14:58:00,2.7896,2.7896,2.7896,2.7896,6859.0,BTG +2024-11-20 14:57:00,2.7896,2.7994,2.7896,2.7896,25600.0,BTG +2024-11-20 14:56:00,2.7896,2.7994,2.7896,2.7994,82741.0,BTG +2024-11-20 14:55:00,2.7948,2.7994,2.7896,2.7896,35206.0,BTG +2024-11-20 14:54:00,2.7994,2.8044,2.7896,2.7945,205487.0,BTG +2024-11-20 14:53:00,2.7994,2.8044,2.7994,2.7994,16096.0,BTG +2024-11-20 14:52:00,2.7994,2.8093,2.7994,2.8044,29109.0,BTG +2024-11-20 14:51:00,2.8044,2.8093,2.7994,2.7994,30740.0,BTG +2024-11-20 14:50:00,2.8093,2.8093,2.7994,2.8044,1345.0,BTG +2024-11-20 14:49:00,2.8063,2.8063,2.7994,2.7994,16224.0,BTG +2024-11-20 14:48:00,2.8093,2.8093,2.7994,2.7994,114510.0,BTG +2024-11-20 14:47:00,2.8191,2.8191,2.8093,2.8093,38926.0,BTG +2024-11-20 14:46:00,2.8191,2.8191,2.8093,2.8191,37441.0,BTG +2024-11-20 14:45:00,2.8093,2.8191,2.8093,2.8093,51009.0,BTG +2024-11-20 14:44:00,2.8093,2.8191,2.8044,2.8093,451609.0,BTG +2024-11-20 14:43:00,2.8038,2.8093,2.7994,2.7994,99690.0,BTG +2024-11-20 14:42:00,2.8077,2.8093,2.7994,2.8044,6737.0,BTG +2024-11-20 14:41:00,2.8093,2.8093,2.7994,2.8093,46585.0,BTG +2024-11-20 14:40:00,2.8044,2.8044,2.8044,2.8044,1348.0,BTG +2024-11-20 14:39:00,2.805,2.8093,2.8044,2.8093,4134.0,BTG +2024-11-20 14:38:00,2.8093,2.8093,2.7994,2.8081,53494.0,BTG +2024-11-20 14:37:00,2.8093,2.8093,2.8044,2.8044,36403.0,BTG +2024-11-20 14:36:00,2.8044,2.8093,2.8026,2.8044,18795.0,BTG +2024-11-20 14:35:00,2.8093,2.8093,2.7994,2.8044,5888.0,BTG +2024-11-20 14:34:00,2.8044,2.8093,2.8044,2.8093,2353.0,BTG +2024-11-20 14:33:00,2.8044,2.8093,2.7994,2.8044,2990.0,BTG +2024-11-20 14:32:00,2.8044,2.8044,2.7994,2.8044,3905.0,BTG +2024-11-20 14:31:00,2.7994,2.8044,2.7994,2.8044,16317.0,BTG +2024-11-20 14:30:00,2.8044,2.8081,2.7994,2.8044,8217.0,BTG +2024-11-20 14:29:00,2.8044,2.8093,2.7994,2.8044,31890.0,BTG +2024-11-20 14:28:00,2.8044,2.8044,2.7994,2.8044,4473.0,BTG +2024-11-20 14:27:00,2.8044,2.8044,2.8044,2.8044,1181.0,BTG +2024-11-20 14:26:00,2.8044,2.8044,2.8044,2.8044,566.0,BTG +2024-11-20 14:25:00,2.8044,2.8044,2.8044,2.8044,2832.0,BTG +2024-11-20 14:24:00,2.8093,2.8093,2.7994,2.8044,50974.0,BTG +2024-11-20 14:23:00,2.8044,2.8093,2.7994,2.8044,33393.0,BTG +2024-11-20 14:22:00,2.8044,2.8044,2.7994,2.8044,25952.0,BTG +2024-11-20 14:21:00,2.8044,2.8044,2.8044,2.8044,3939.0,BTG +2024-11-20 14:20:00,2.8062,2.8093,2.8062,2.8093,2977.0,BTG +2024-11-20 14:19:00,2.8013,2.8093,2.8013,2.8044,20184.0,BTG +2024-11-20 14:18:00,2.8044,2.8066,2.7994,2.7994,1368.0,BTG +2024-11-20 14:17:00,2.8044,2.8044,2.7994,2.8044,8220.0,BTG +2024-11-20 14:16:00,2.8044,2.8093,2.7994,2.8044,14545.0,BTG +2024-11-20 14:15:00,2.8044,2.8093,2.8044,2.8093,2254.0,BTG +2024-11-20 14:14:00,2.8018,2.8044,2.8018,2.8044,26840.0,BTG +2024-11-20 14:13:00,2.8044,2.8093,2.8044,2.8044,2290.0,BTG +2024-11-20 14:12:00,2.8093,2.8093,2.8044,2.8093,2303.0,BTG +2024-11-20 14:11:00,2.8044,2.8093,2.8044,2.8093,2348.0,BTG +2024-11-20 14:10:00,2.8044,2.8044,2.8044,2.8044,3943.0,BTG +2024-11-20 14:09:00,2.8044,2.8093,2.8044,2.8093,11068.0,BTG +2024-11-20 14:07:00,2.8092,2.8092,2.8044,2.8044,17513.0,BTG +2024-11-20 14:06:00,2.8044,2.8044,2.7994,2.7994,9982.0,BTG +2024-11-20 14:05:00,2.8091,2.8093,2.8044,2.8092,59488.0,BTG +2024-11-20 14:04:00,2.8093,2.8093,2.8044,2.8093,8534.0,BTG +2024-11-20 14:03:00,2.8076,2.8077,2.8076,2.8077,1860.0,BTG +2024-11-20 14:02:00,2.8044,2.8093,2.8044,2.8093,3897.0,BTG +2024-11-20 14:01:00,2.8076,2.8093,2.8044,2.8093,1532.0,BTG +2024-11-20 14:00:00,2.8073,2.8093,2.8044,2.8093,8931.0,BTG +2024-11-20 13:59:00,2.8044,2.8093,2.8044,2.8044,5926.0,BTG +2024-11-20 13:58:00,2.8051,2.8093,2.7997,2.7997,27392.0,BTG +2024-11-20 13:57:00,2.8092,2.8093,2.8092,2.8093,9131.0,BTG +2024-11-20 13:56:00,2.8044,2.8044,2.7995,2.8044,6231.0,BTG +2024-11-20 13:55:00,2.8044,2.8093,2.8044,2.8093,2142.0,BTG +2024-11-20 13:54:00,2.8093,2.8093,2.8044,2.8044,6470.0,BTG +2024-11-20 13:53:00,2.8081,2.8093,2.7994,2.7994,4783.0,BTG +2024-11-20 13:52:00,2.8092,2.8093,2.7994,2.8044,26596.0,BTG +2024-11-20 13:51:00,2.8093,2.8093,2.8044,2.8093,20091.0,BTG +2024-11-20 13:50:00,2.8044,2.8093,2.8044,2.8076,66956.0,BTG +2024-11-20 13:49:00,2.8044,2.8093,2.8044,2.8044,6531.0,BTG +2024-11-20 13:48:00,2.8044,2.8044,2.7995,2.8044,7210.0,BTG +2024-11-20 13:47:00,2.7994,2.8093,2.7994,2.8047,7237.0,BTG +2024-11-20 13:46:00,2.7996,2.8044,2.7994,2.8001,33577.0,BTG +2024-11-20 13:45:00,2.8012,2.8044,2.7994,2.7995,2782.0,BTG +2024-11-20 13:44:00,2.7994,2.8047,2.7994,2.8047,22547.0,BTG +2024-11-20 13:43:00,2.8093,2.8093,2.7994,2.7994,13446.0,BTG +2024-11-20 13:42:00,2.7994,2.8093,2.7994,2.8044,26634.0,BTG +2024-11-20 13:41:00,2.8093,2.8093,2.7994,2.8044,37699.0,BTG +2024-11-20 13:40:00,2.8044,2.8093,2.7994,2.7994,160352.0,BTG +2024-11-20 13:39:00,2.8044,2.8093,2.7994,2.8044,13356.0,BTG +2024-11-20 13:38:00,2.8044,2.8044,2.7994,2.8044,33350.0,BTG +2024-11-20 13:37:00,2.7994,2.8093,2.7994,2.7994,13662.0,BTG +2024-11-20 13:36:00,2.7994,2.8093,2.7994,2.7994,19309.0,BTG +2024-11-20 13:35:00,2.8093,2.8093,2.8044,2.8044,17079.0,BTG +2024-11-20 13:34:00,2.8044,2.8093,2.7994,2.8093,62821.0,BTG +2024-11-20 13:33:00,2.8079,2.8093,2.7994,2.8093,26178.0,BTG +2024-11-20 13:32:00,2.7994,2.8093,2.7994,2.7994,4951.0,BTG +2024-11-20 13:31:00,2.8093,2.8093,2.7994,2.8093,63017.0,BTG +2024-11-20 13:30:00,2.7994,2.8093,2.7984,2.8023,392596.0,BTG +2024-11-20 13:29:00,2.7966,2.7994,2.7947,2.7987,67291.0,BTG +2024-11-20 13:28:00,2.7945,2.7994,2.7896,2.7994,49666.0,BTG +2024-11-20 13:27:00,2.7994,2.7994,2.7945,2.7945,15114.0,BTG +2024-11-20 13:26:00,2.7994,2.7994,2.7945,2.7983,32939.0,BTG +2024-11-20 13:25:00,2.7992,2.7994,2.7914,2.7994,42337.0,BTG +2024-11-20 13:24:00,2.7993,2.7994,2.7896,2.7896,42514.0,BTG +2024-11-20 13:23:00,2.7949,2.7994,2.7945,2.7956,253049.0,BTG +2024-11-20 13:22:00,2.7996,2.7996,2.7945,2.7976,142288.0,BTG +2024-11-20 13:20:00,2.8071,2.8071,2.8044,2.8044,4275.0,BTG +2024-11-20 13:19:00,2.8044,2.8093,2.7995,2.7995,15885.0,BTG +2024-11-20 13:18:00,2.8044,2.8093,2.8044,2.8093,417.0,BTG +2024-11-20 13:17:00,2.7994,2.8044,2.7994,2.8044,5131.0,BTG +2024-11-20 13:16:00,2.8093,2.8093,2.7997,2.7997,4430.0,BTG +2024-11-20 13:15:00,2.7994,2.8093,2.7945,2.8019,213693.0,BTG +2024-11-20 13:14:00,2.8044,2.8093,2.7994,2.8044,2551.0,BTG +2024-11-20 13:13:00,2.8044,2.8074,2.8044,2.8044,1800.0,BTG +2024-11-20 13:12:00,2.8044,2.8093,2.8044,2.8093,16334.0,BTG +2024-11-20 13:11:00,2.7994,2.8093,2.7994,2.7995,12616.0,BTG +2024-11-20 13:10:00,2.8044,2.8093,2.8044,2.8044,16216.0,BTG +2024-11-20 13:09:00,2.8044,2.8079,2.8044,2.8079,3227.0,BTG +2024-11-20 13:08:00,2.7994,2.8093,2.7994,2.8044,3818.0,BTG +2024-11-20 13:07:00,2.8044,2.8093,2.8044,2.8093,9824.0,BTG +2024-11-20 13:06:00,2.7995,2.8093,2.7995,2.8044,5188.0,BTG +2024-11-20 13:05:00,2.8044,2.8093,2.8044,2.8044,13860.0,BTG +2024-11-20 13:04:00,2.8092,2.8093,2.8044,2.8093,4503.0,BTG +2024-11-20 13:03:00,2.8044,2.8093,2.8044,2.8044,3459.0,BTG +2024-11-20 13:02:00,2.8044,2.8093,2.8044,2.8044,10358.0,BTG +2024-11-20 13:01:00,2.7995,2.8093,2.7995,2.8093,13555.0,BTG +2024-11-20 13:00:00,2.8044,2.8093,2.8044,2.8044,2680.0,BTG +2024-11-20 12:59:00,2.7994,2.8092,2.7994,2.7994,3952.0,BTG +2024-11-20 12:58:00,2.7995,2.8044,2.7995,2.8044,3797.0,BTG +2024-11-20 12:57:00,2.8044,2.8093,2.7994,2.8044,12657.0,BTG +2024-11-20 12:56:00,2.7994,2.8044,2.7994,2.8004,2493.0,BTG +2024-11-20 12:55:00,2.8044,2.8093,2.8044,2.8093,1047.0,BTG +2024-11-20 12:54:00,2.8044,2.8093,2.7994,2.8093,1035.0,BTG +2024-11-20 12:53:00,2.8044,2.8093,2.7994,2.7994,2069.0,BTG +2024-11-20 12:52:00,2.8073,2.8093,2.8044,2.8074,7804.0,BTG +2024-11-20 12:51:00,2.7994,2.8093,2.7994,2.8063,2168.0,BTG +2024-11-20 12:50:00,2.8044,2.8093,2.8044,2.8044,3323.0,BTG +2024-11-20 12:49:00,2.8044,2.8093,2.7994,2.8044,12600.0,BTG +2024-11-20 12:48:00,2.8044,2.8093,2.7994,2.8044,10620.0,BTG +2024-11-20 12:47:00,2.8044,2.8093,2.7994,2.7995,376025.0,BTG +2024-11-20 12:46:00,2.8044,2.8044,2.7994,2.7994,1321.0,BTG +2024-11-20 12:45:00,2.8044,2.8093,2.8036,2.8044,12251.0,BTG +2024-11-20 12:44:00,2.8044,2.8093,2.7994,2.8044,7489.0,BTG +2024-11-20 12:43:00,2.8044,2.8093,2.7994,2.8044,28464.0,BTG +2024-11-20 12:42:00,2.8093,2.8093,2.7994,2.8044,50974.0,BTG +2024-11-20 12:41:00,2.7994,2.8093,2.7912,2.802,87641.0,BTG +2024-11-20 12:40:00,2.7993,2.7994,2.7896,2.7896,49591.0,BTG +2024-11-20 12:39:00,2.7945,2.7994,2.7945,2.7977,26797.0,BTG +2024-11-20 12:38:00,2.7945,2.7994,2.7945,2.7975,5411.0,BTG +2024-11-20 12:37:00,2.7945,2.7949,2.7945,2.7945,1987.0,BTG +2024-11-20 12:36:00,2.7945,2.7945,2.7945,2.7945,573.0,BTG +2024-11-20 12:35:00,2.7939,2.7994,2.7939,2.7945,38797.0,BTG +2024-11-20 12:34:00,2.7994,2.7994,2.7896,2.7994,11930.0,BTG +2024-11-20 12:33:00,2.8004,2.8077,2.7896,2.7994,105254.0,BTG +2024-11-20 12:32:00,2.7994,2.8093,2.7994,2.7994,12572.0,BTG +2024-11-20 12:31:00,2.8008,2.8044,2.7994,2.8044,8524.0,BTG +2024-11-20 12:30:00,2.7994,2.8044,2.7994,2.8005,24695.0,BTG +2024-11-20 12:29:00,2.8092,2.8093,2.7994,2.8044,11910.0,BTG +2024-11-20 12:28:00,2.8044,2.8044,2.8044,2.8044,300.0,BTG +2024-11-20 12:27:00,2.8044,2.8044,2.7994,2.7994,2631.0,BTG +2024-11-20 12:26:00,2.8093,2.8093,2.7994,2.7994,14380.0,BTG +2024-11-20 12:25:00,2.7994,2.8044,2.7994,2.8043,5215.0,BTG +2024-11-20 12:24:00,2.7994,2.8044,2.7994,2.7994,7864.0,BTG +2024-11-20 12:23:00,2.7994,2.8044,2.7994,2.7994,14970.0,BTG +2024-11-20 12:22:00,2.7994,2.8093,2.7994,2.8093,14327.0,BTG +2024-11-20 12:21:00,2.7994,2.8093,2.7994,2.8044,3585.0,BTG +2024-11-20 12:20:00,2.8008,2.8044,2.7996,2.8008,8050.0,BTG +2024-11-20 12:19:00,2.8034,2.8044,2.7994,2.8044,13944.0,BTG +2024-11-20 12:18:00,2.7994,2.8093,2.7994,2.8044,21515.0,BTG +2024-11-20 12:17:00,2.8044,2.8093,2.7994,2.8093,42692.0,BTG +2024-11-20 12:16:00,2.8074,2.8075,2.7994,2.8022,7850.0,BTG +2024-11-20 12:15:00,2.7994,2.8072,2.7994,2.7994,9155.0,BTG +2024-11-20 12:14:00,2.8093,2.8093,2.7994,2.8044,7224.0,BTG +2024-11-20 12:13:00,2.8044,2.8093,2.7994,2.7994,4777.0,BTG +2024-11-20 12:12:00,2.8046,2.8073,2.7995,2.7995,2304.0,BTG +2024-11-20 12:11:00,2.7994,2.8044,2.7994,2.8044,7966.0,BTG +2024-11-20 12:10:00,2.7995,2.8093,2.7994,2.7994,43742.0,BTG +2024-11-20 12:09:00,2.7994,2.8093,2.7945,2.7995,109665.0,BTG +2024-11-20 12:08:00,2.7945,2.7983,2.7897,2.7897,876.0,BTG +2024-11-20 12:07:00,2.7913,2.7994,2.7913,2.7945,18205.0,BTG +2024-11-20 12:06:00,2.7945,2.7965,2.7896,2.7945,3435.0,BTG +2024-11-20 12:05:00,2.7945,2.7977,2.7945,2.7945,6985.0,BTG +2024-11-20 12:04:00,2.7945,2.799,2.7945,2.7945,35845.0,BTG +2024-11-20 12:03:00,2.7945,2.7994,2.7896,2.7976,18660.0,BTG +2024-11-20 12:02:00,2.7945,2.7945,2.7896,2.7896,28682.0,BTG +2024-11-20 12:01:00,2.7945,2.7994,2.7945,2.7994,27575.0,BTG +2024-11-20 12:00:00,2.7937,2.7994,2.7936,2.7994,17982.0,BTG +2024-11-20 11:59:00,2.7945,2.7994,2.7945,2.7945,28712.0,BTG +2024-11-20 11:58:00,2.7895,2.7994,2.7867,2.7994,254326.0,BTG +2024-11-20 11:57:00,2.7885,2.7896,2.7848,2.7896,134772.0,BTG +2024-11-20 11:56:00,2.7896,2.7896,2.7846,2.7868,159792.0,BTG +2024-11-20 11:55:00,2.7846,2.7896,2.7846,2.7846,2895.0,BTG +2024-11-20 11:54:00,2.7846,2.7896,2.7846,2.7846,6256.0,BTG +2024-11-20 11:53:00,2.7896,2.7896,2.7797,2.7846,52656.0,BTG +2024-11-20 11:52:00,2.7878,2.7878,2.7797,2.7797,4649.0,BTG +2024-11-20 11:51:00,2.7797,2.7895,2.7797,2.7846,48892.0,BTG +2024-11-20 11:50:00,2.7807,2.7872,2.7807,2.7872,19095.0,BTG +2024-11-20 11:49:00,2.7945,2.7994,2.7797,2.7884,114666.0,BTG +2024-11-20 11:48:00,2.7948,2.7994,2.7896,2.7896,23144.0,BTG +2024-11-20 11:47:00,2.7797,2.7994,2.7797,2.7898,275404.0,BTG +2024-11-20 11:46:00,2.7846,2.7896,2.7797,2.7854,36346.0,BTG +2024-11-20 11:45:00,2.7846,2.7896,2.7846,2.7846,951.0,BTG +2024-11-20 11:44:00,2.7846,2.7846,2.7846,2.7846,514.0,BTG +2024-11-20 11:43:00,2.7797,2.7896,2.7797,2.7846,30908.0,BTG +2024-11-20 11:42:00,2.7797,2.7896,2.7797,2.7896,54123.0,BTG +2024-11-20 11:41:00,2.7846,2.7877,2.7846,2.7877,422.0,BTG +2024-11-20 11:40:00,2.7797,2.7896,2.7797,2.7797,1531.0,BTG +2024-11-20 11:39:00,2.7846,2.7896,2.7797,2.7846,2109.0,BTG +2024-11-20 11:38:00,2.7797,2.7884,2.7797,2.7846,75373.0,BTG +2024-11-20 11:37:00,2.7748,2.7846,2.7748,2.7846,84224.0,BTG +2024-11-20 11:36:00,2.7699,2.7749,2.7699,2.7748,6131.0,BTG +2024-11-20 11:35:00,2.7748,2.7797,2.7699,2.7699,16502.0,BTG +2024-11-20 11:34:00,2.7699,2.7748,2.7699,2.7699,2331.0,BTG +2024-11-20 11:33:00,2.7699,2.7759,2.7699,2.7748,3574.0,BTG +2024-11-20 11:32:00,2.7699,2.7797,2.7699,2.7748,7594.0,BTG +2024-11-20 11:31:00,2.7748,2.7748,2.7699,2.7748,3211.0,BTG +2024-11-20 11:30:00,2.7748,2.7748,2.7748,2.7748,1126.0,BTG +2024-11-20 11:29:00,2.7785,2.7785,2.7748,2.7748,3202.0,BTG +2024-11-20 11:28:00,2.7748,2.7748,2.7746,2.7746,2921.0,BTG +2024-11-20 11:27:00,2.7748,2.7797,2.7748,2.7748,4121.0,BTG +2024-11-20 11:26:00,2.7748,2.7779,2.7699,2.7748,8787.0,BTG +2024-11-20 11:25:00,2.7699,2.7797,2.7699,2.7699,8317.0,BTG +2024-11-20 11:24:00,2.7748,2.7797,2.7748,2.7748,4015.0,BTG +2024-11-20 11:23:00,2.7748,2.7748,2.7748,2.7748,1801.0,BTG +2024-11-20 11:22:00,2.7748,2.7748,2.7748,2.7748,407.0,BTG +2024-11-20 11:21:00,2.7748,2.7748,2.7699,2.7728,25573.0,BTG +2024-11-20 11:20:00,2.7748,2.7748,2.77,2.7748,8094.0,BTG +2024-11-20 11:19:00,2.7748,2.7748,2.7748,2.7748,873.0,BTG +2024-11-20 11:18:00,2.7699,2.7796,2.7699,2.7699,4769.0,BTG +2024-11-20 11:17:00,2.7699,2.7797,2.7699,2.7699,16910.0,BTG +2024-11-20 11:16:00,2.7699,2.7797,2.7699,2.7797,9398.0,BTG +2024-11-20 11:15:00,2.7699,2.7748,2.7699,2.7748,7496.0,BTG +2024-11-20 11:14:00,2.7748,2.7797,2.7699,2.7699,33345.0,BTG +2024-11-20 11:13:00,2.7649,2.7797,2.7649,2.7699,208724.0,BTG +2024-11-20 11:12:00,2.7681,2.7699,2.76,2.7698,133973.0,BTG +2024-11-20 11:11:00,2.7699,2.7797,2.7649,2.7699,103505.0,BTG +2024-11-20 11:10:00,2.7699,2.7797,2.7699,2.7701,30226.0,BTG +2024-11-20 11:09:00,2.7699,2.7797,2.7699,2.7699,30614.0,BTG +2024-11-20 11:08:00,2.7649,2.7797,2.76,2.7699,236690.0,BTG +2024-11-20 11:07:00,2.7699,2.7748,2.76,2.7697,201510.0,BTG +2024-11-20 11:06:00,2.7748,2.7797,2.7699,2.7748,15920.0,BTG +2024-11-20 11:05:00,2.7748,2.7748,2.7699,2.7748,5790.0,BTG +2024-11-20 11:04:00,2.7699,2.7797,2.7699,2.7699,11421.0,BTG +2024-11-20 11:03:00,2.7699,2.7748,2.7699,2.7699,6609.0,BTG +2024-11-20 11:02:00,2.7699,2.7748,2.7699,2.7699,32092.0,BTG +2024-11-20 11:01:00,2.7699,2.7797,2.7699,2.7699,75896.0,BTG +2024-11-20 11:00:00,2.7748,2.7797,2.7699,2.7699,5128.0,BTG +2024-11-20 10:59:00,2.7699,2.7796,2.7699,2.7699,6731.0,BTG +2024-11-20 10:58:00,2.7748,2.7748,2.7699,2.7699,10330.0,BTG +2024-11-20 10:57:00,2.7699,2.778,2.7699,2.7699,3582.0,BTG +2024-11-20 10:56:00,2.7699,2.7797,2.7699,2.7699,4907.0,BTG +2024-11-20 10:55:00,2.7699,2.7797,2.7699,2.7699,13533.0,BTG +2024-11-20 10:54:00,2.7748,2.7797,2.7699,2.7699,57493.0,BTG +2024-11-20 10:53:00,2.7699,2.7797,2.7649,2.7748,417700.0,BTG +2024-11-20 10:52:00,2.7649,2.7797,2.7649,2.7699,138996.0,BTG +2024-11-20 10:51:00,2.7649,2.7699,2.7649,2.7649,3338.0,BTG +2024-11-20 10:50:00,2.7649,2.7699,2.76,2.768,5220.0,BTG +2024-11-20 10:49:00,2.7649,2.7698,2.7649,2.7649,3313.0,BTG +2024-11-20 10:48:00,2.7649,2.7699,2.7649,2.7649,5373.0,BTG +2024-11-20 10:47:00,2.7649,2.7699,2.76,2.7649,37996.0,BTG +2024-11-20 10:46:00,2.7649,2.7649,2.7601,2.7649,9799.0,BTG +2024-11-20 10:45:00,2.7649,2.7649,2.76,2.7649,8243.0,BTG +2024-11-20 10:44:00,2.7649,2.7699,2.76,2.76,16619.0,BTG +2024-11-20 10:43:00,2.7649,2.7649,2.76,2.76,6716.0,BTG +2024-11-20 10:42:00,2.7649,2.7699,2.7649,2.7649,1221.0,BTG +2024-11-20 10:41:00,2.7649,2.7649,2.7614,2.7649,34868.0,BTG +2024-11-20 10:40:00,2.7649,2.7658,2.7601,2.7657,5553.0,BTG +2024-11-20 10:39:00,2.76,2.7659,2.76,2.76,11269.0,BTG +2024-11-20 10:38:00,2.7602,2.7699,2.76,2.7699,20313.0,BTG +2024-11-20 10:37:00,2.7699,2.7699,2.76,2.7641,47957.0,BTG +2024-11-20 10:36:00,2.7649,2.7699,2.76,2.7649,13019.0,BTG +2024-11-20 10:35:00,2.7649,2.7698,2.76,2.7601,6327.0,BTG +2024-11-20 10:34:00,2.7601,2.7699,2.76,2.7649,76646.0,BTG +2024-11-20 10:33:00,2.7698,2.7699,2.7601,2.7649,70459.0,BTG +2024-11-20 10:32:00,2.7649,2.7699,2.76,2.7699,202426.0,BTG +2024-11-20 10:31:00,2.7551,2.7699,2.7501,2.7628,181136.0,BTG +2024-11-20 10:30:00,2.7601,2.7699,2.7549,2.7587,171600.0,BTG +2024-11-20 10:29:00,2.7601,2.7699,2.76,2.76,23320.0,BTG +2024-11-20 10:28:00,2.7699,2.7699,2.7649,2.7649,13287.0,BTG +2024-11-20 10:27:00,2.7649,2.7699,2.7649,2.7699,2798.0,BTG +2024-11-20 10:26:00,2.7698,2.7699,2.7649,2.7649,17766.0,BTG +2024-11-20 10:25:00,2.7649,2.7699,2.7649,2.7649,3312.0,BTG +2024-11-20 10:24:00,2.7649,2.7699,2.7621,2.7684,2746.0,BTG +2024-11-20 10:23:00,2.7638,2.7699,2.7601,2.7699,91089.0,BTG +2024-11-20 10:22:00,2.7649,2.7649,2.7649,2.7649,888.0,BTG +2024-11-20 10:21:00,2.7684,2.7684,2.7649,2.7649,2880.0,BTG +2024-11-20 10:20:00,2.7649,2.7649,2.7649,2.7649,2715.0,BTG +2024-11-20 10:19:00,2.7652,2.7698,2.7649,2.7698,27142.0,BTG +2024-11-20 10:18:00,2.7649,2.7699,2.7649,2.7649,11243.0,BTG +2024-11-20 10:17:00,2.7797,2.7797,2.76,2.7649,69732.0,BTG +2024-11-20 10:16:00,2.7688,2.7797,2.7677,2.7748,136474.0,BTG +2024-11-20 10:15:00,2.7698,2.7698,2.7648,2.7666,33803.0,BTG +2024-11-20 10:14:00,2.7699,2.7797,2.76,2.7648,301167.0,BTG +2024-11-20 10:13:00,2.7649,2.7699,2.7649,2.7696,7840.0,BTG +2024-11-20 10:12:00,2.7685,2.7699,2.7673,2.7673,4540.0,BTG +2024-11-20 10:11:00,2.7649,2.7698,2.76,2.7698,37177.0,BTG +2024-11-20 10:10:00,2.7699,2.7797,2.7649,2.7649,78984.0,BTG +2024-11-20 10:09:00,2.7699,2.7797,2.7699,2.7699,85189.0,BTG +2024-11-20 10:08:00,2.7649,2.7797,2.76,2.7748,75122.0,BTG +2024-11-20 10:07:00,2.76,2.7681,2.76,2.76,8254.0,BTG +2024-11-20 10:06:00,2.7649,2.7649,2.76,2.76,1290.0,BTG +2024-11-20 10:05:00,2.7689,2.7699,2.76,2.76,11742.0,BTG +2024-11-20 10:04:00,2.7649,2.7649,2.76,2.76,6666.0,BTG +2024-11-20 10:03:00,2.7649,2.7699,2.7605,2.7649,13836.0,BTG +2024-11-20 10:02:00,2.7649,2.7699,2.76,2.7601,29934.0,BTG +2024-11-20 10:01:00,2.7699,2.7699,2.76,2.7699,115707.0,BTG +2024-11-20 10:00:00,2.7748,2.7797,2.7699,2.7699,33909.0,BTG +2024-11-20 09:59:00,2.7748,2.7797,2.7708,2.7748,4979.0,BTG +2024-11-20 09:58:00,2.7748,2.7776,2.7699,2.7776,24393.0,BTG +2024-11-20 09:57:00,2.7699,2.7797,2.7649,2.77,119007.0,BTG +2024-11-20 09:56:00,2.7748,2.7748,2.7748,2.7748,5412.0,BTG +2024-11-20 09:55:00,2.7748,2.7797,2.7699,2.7779,10258.0,BTG +2024-11-20 09:54:00,2.7708,2.7797,2.7707,2.7707,18098.0,BTG +2024-11-20 09:53:00,2.7748,2.7797,2.7705,2.7748,4248.0,BTG +2024-11-20 09:52:00,2.7748,2.7797,2.7748,2.7797,1517.0,BTG +2024-11-20 09:51:00,2.7748,2.7797,2.7699,2.7748,47234.0,BTG +2024-11-20 09:50:00,2.7797,2.7797,2.7699,2.7699,7819.0,BTG +2024-11-20 09:49:00,2.7748,2.7748,2.77,2.7748,11520.0,BTG +2024-11-20 09:48:00,2.7797,2.7797,2.7748,2.7797,10404.0,BTG +2024-11-20 09:47:00,2.7748,2.7797,2.77,2.7748,49930.0,BTG +2024-11-20 09:46:00,2.7748,2.7797,2.7649,2.7748,165892.0,BTG +2024-11-20 09:45:00,2.7748,2.7776,2.7748,2.7776,4453.0,BTG +2024-11-20 09:44:00,2.7648,2.7797,2.7648,2.7797,52196.0,BTG +2024-11-20 09:43:00,2.76,2.7699,2.7549,2.7649,80449.0,BTG +2024-11-20 09:42:00,2.7501,2.76,2.7501,2.7549,126200.0,BTG +2024-11-20 09:41:00,2.7452,2.7501,2.7404,2.7501,11502.0,BTG +2024-11-20 09:40:00,2.7452,2.7485,2.7403,2.7485,6665.0,BTG +2024-11-20 09:39:00,2.7502,2.7551,2.7403,2.7501,98007.0,BTG +2024-11-20 09:38:00,2.76,2.76,2.7501,2.7502,6040.0,BTG +2024-11-20 09:37:00,2.7649,2.7699,2.7501,2.76,39811.0,BTG +2024-11-20 09:36:00,2.7611,2.7699,2.7611,2.7649,17225.0,BTG +2024-11-20 09:35:00,2.76,2.7699,2.76,2.7649,7225.0,BTG +2024-11-20 09:34:00,2.7501,2.7649,2.7501,2.7601,25668.0,BTG +2024-11-20 09:33:00,2.7551,2.76,2.7501,2.759,11520.0,BTG +2024-11-20 09:32:00,2.7551,2.76,2.7551,2.7551,7964.0,BTG +2024-11-20 09:31:00,2.7599,2.76,2.7551,2.7551,10909.0,BTG +2024-11-20 09:30:00,2.7797,2.7797,2.7403,2.7501,278022.0,BTG +2024-11-20 09:29:00,2.7795,2.7795,2.7795,2.7795,2.0,BTG +2024-11-20 09:28:00,2.7797,2.7797,2.7797,2.7797,17.0,BTG +2024-11-20 09:27:00,2.7797,2.7797,2.7649,2.7649,8.0,BTG +2024-11-20 09:26:00,2.7797,2.7797,2.7797,2.7797,2000.0,BTG +2024-11-20 09:24:00,2.7748,2.7748,2.7699,2.77,281.0,BTG +2024-11-20 09:21:00,2.7699,2.7699,2.7699,2.7699,200.0,BTG +2024-11-20 09:20:00,2.7699,2.7699,2.7699,2.7699,30.0,BTG +2024-11-20 09:19:00,2.76,2.7699,2.76,2.7699,27.0,BTG +2024-11-20 09:17:00,2.76,2.76,2.76,2.76,2079.0,BTG +2024-11-20 09:12:00,2.7699,2.7699,2.7699,2.7699,100.0,BTG +2024-11-20 09:08:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG +2024-11-20 09:05:00,2.7699,2.7699,2.7699,2.7699,4.0,BTG +2024-11-20 09:00:00,2.7699,2.7699,2.7699,2.7699,1.0,BTG +2024-11-20 08:57:00,2.7797,2.7797,2.7649,2.7649,57.0,BTG +2024-11-20 08:56:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG +2024-11-20 08:44:00,2.7797,2.7797,2.7797,2.7797,20.0,BTG +2024-11-20 08:42:00,2.7503,2.7503,2.7503,2.7503,1.0,BTG +2024-11-20 08:39:00,2.7788,2.7797,2.7788,2.7797,20.0,BTG +2024-11-20 08:37:00,2.7649,2.7649,2.7649,2.7649,1.0,BTG +2024-11-20 08:36:00,2.7797,2.7797,2.7797,2.7797,13.0,BTG +2024-11-20 08:34:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG +2024-11-20 08:31:00,2.7797,2.7797,2.7797,2.7797,70.0,BTG +2024-11-20 08:30:00,2.779,2.7797,2.779,2.7797,800.0,BTG +2024-11-20 08:27:00,2.7797,2.7797,2.7797,2.7797,10.0,BTG +2024-11-20 08:26:00,2.7699,2.7699,2.7699,2.7699,1.0,BTG +2024-11-20 08:25:00,2.7797,2.7797,2.7797,2.7797,5.0,BTG +2024-11-20 08:23:00,2.7699,2.7699,2.7699,2.7699,2475.0,BTG +2024-11-20 08:19:00,2.7773,2.7773,2.7699,2.7699,201.0,BTG +2024-11-20 08:17:00,2.7699,2.7699,2.7699,2.7699,7.0,BTG +2024-11-20 08:15:00,2.7501,2.7797,2.7501,2.7649,4436.0,BTG +2024-11-20 08:12:00,2.7403,2.7403,2.7403,2.7403,1996.0,BTG +2024-11-20 08:11:00,2.7403,2.7403,2.7403,2.7403,2002.0,BTG +2024-11-20 08:10:00,2.7401,2.7401,2.7401,2.7401,1.0,BTG +2024-11-20 08:08:00,2.7403,2.7403,2.7402,2.7402,50.0,BTG +2024-11-20 08:04:00,2.7403,2.7403,2.7403,2.7403,500.0,BTG +2024-11-20 08:03:00,2.7403,2.7403,2.7403,2.7403,500.0,BTG +2024-11-20 08:01:00,2.76,2.76,2.7403,2.7403,6.0,BTG +2024-11-20 08:00:00,2.7417,2.76,2.721,2.755,7584.0,BTG +2024-11-20 07:42:00,2.7403,2.7403,2.7403,2.7403,60.0,BTG +2024-11-20 07:41:00,2.7304,2.7304,2.7304,2.7304,2.0,BTG +2024-11-20 07:37:00,2.7304,2.7304,2.7304,2.7304,5275.0,BTG +2024-11-20 07:36:00,2.7403,2.7403,2.7304,2.7304,100.0,BTG +2024-11-20 07:30:00,2.7501,2.7501,2.7403,2.7403,2170.0,BTG +2024-11-20 07:21:00,2.7501,2.7501,2.7501,2.7501,6.0,BTG +2024-11-20 07:17:00,2.7501,2.7501,2.7501,2.7501,100.0,BTG +2024-11-20 07:13:00,2.7501,2.7501,2.7501,2.7501,270.0,BTG +2024-11-20 07:11:00,2.76,2.76,2.76,2.76,50.0,BTG +2024-11-20 07:00:00,2.7501,2.7501,2.7501,2.7501,610.0,BTG +2024-11-20 06:48:00,2.7501,2.7501,2.7501,2.7501,100.0,BTG +2024-11-20 06:24:00,2.7501,2.7501,2.7501,2.7501,100.0,BTG +2024-11-20 05:28:00,2.7501,2.7501,2.7501,2.7501,3.0,BTG +2024-11-20 04:52:00,2.7403,2.7501,2.7403,2.7501,5.0,BTG +2024-11-20 04:32:00,2.7797,2.7896,2.7206,2.7206,3275.0,BTG +2024-11-20 04:18:00,2.7403,2.7403,2.7403,2.7403,3900.0,BTG +2024-11-20 04:14:00,2.76,2.76,2.76,2.76,100.0,BTG +2024-11-20 04:02:00,2.7896,2.7896,2.7896,2.7896,10.0,BTG +2024-11-20 04:01:00,2.7896,2.7896,2.7896,2.7896,17600.0,BTG diff --git a/data/BTI_2024_12_20.csv b/data/BTI_2024_12_20.csv new file mode 100644 index 000000000..a879dbd23 --- /dev/null +++ b/data/BTI_2024_12_20.csv @@ -0,0 +1,10859 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-19 19:57:00,37.15,37.15,37.0,37.0,14.0,BTI +2024-12-19 19:52:00,37.057,37.057,37.057,37.057,100.0,BTI +2024-12-19 19:47:00,37.15,37.15,37.15,37.15,25.0,BTI +2024-12-19 19:37:00,37.15,37.15,37.15,37.15,1.0,BTI +2024-12-19 19:30:00,36.99,37.0,36.99,36.99,100.0,BTI +2024-12-19 19:28:00,37.0,37.0,37.0,37.0,3.0,BTI +2024-12-19 19:17:00,37.0,37.0,37.0,37.0,14.0,BTI +2024-12-19 19:00:00,36.87,36.87,36.87,36.87,196024.0,BTI +2024-12-19 18:50:00,36.89,36.89,36.89,36.89,66.0,BTI +2024-12-19 18:47:00,37.2,37.2,37.2,37.2,10.0,BTI +2024-12-19 18:46:00,37.2,37.2,37.2,37.2,100.0,BTI +2024-12-19 18:44:00,37.2,37.2,37.2,37.2,2.0,BTI +2024-12-19 18:42:00,37.2,37.2,37.2,37.2,300.0,BTI +2024-12-19 18:30:00,36.87,37.2,36.87,37.2,196025.0,BTI +2024-12-19 18:27:00,37.0,37.0,37.0,37.0,5.0,BTI +2024-12-19 18:26:00,37.06,37.06,36.99,36.99,10.0,BTI +2024-12-19 18:05:00,37.06,37.06,37.06,37.06,4.0,BTI +2024-12-19 18:01:00,36.99,36.99,36.99,36.99,2.0,BTI +2024-12-19 17:56:00,36.87,36.87,36.87,36.87,33900.0,BTI +2024-12-19 17:55:00,36.85,36.85,36.85,36.85,1.0,BTI +2024-12-19 17:54:00,36.87,36.87,36.87,36.87,28.0,BTI +2024-12-19 17:50:00,37.2,37.2,37.2,37.2,1.0,BTI +2024-12-19 17:44:00,37.2,37.2,37.2,37.2,10.0,BTI +2024-12-19 17:38:00,36.95,37.0,36.95,37.0,205.0,BTI +2024-12-19 17:34:00,37.025,37.025,37.025,37.025,1.0,BTI +2024-12-19 17:31:00,36.9,36.9,36.9,36.9,100.0,BTI +2024-12-19 17:29:00,36.95,36.95,36.9,36.9,100.0,BTI +2024-12-19 17:27:00,36.96,36.96,36.96,36.96,100.0,BTI +2024-12-19 17:26:00,36.99,36.99,36.99,36.99,24.0,BTI +2024-12-19 17:24:00,36.95,36.95,36.95,36.95,15.0,BTI +2024-12-19 17:15:00,37.0,37.0,37.0,37.0,8.0,BTI +2024-12-19 17:06:00,36.945,36.945,36.945,36.945,1.0,BTI +2024-12-19 17:03:00,36.97,36.97,36.97,36.97,10.0,BTI +2024-12-19 16:51:00,36.945,36.945,36.945,36.945,1.0,BTI +2024-12-19 16:43:00,36.95,36.95,36.95,36.95,612.0,BTI +2024-12-19 16:41:00,36.95,36.95,36.95,36.95,50.0,BTI +2024-12-19 16:40:00,36.68,37.19,36.68,37.19,86.0,BTI +2024-12-19 16:37:00,36.92,36.92,36.92,36.92,100.0,BTI +2024-12-19 16:36:00,36.92,36.92,36.92,36.92,100.0,BTI +2024-12-19 16:35:00,36.91,36.91,36.91,36.91,4.0,BTI +2024-12-19 16:22:00,37.04,37.04,37.04,37.04,97.0,BTI +2024-12-19 16:20:00,37.04,37.04,37.04,37.04,1.0,BTI +2024-12-19 16:19:00,36.91,37.04,36.91,37.04,8.0,BTI +2024-12-19 16:14:00,36.93,36.93,36.91,36.91,1057.0,BTI +2024-12-19 16:10:00,36.87,36.87,36.87,36.87,196024.0,BTI +2024-12-19 16:05:00,36.87,36.87,36.87,36.87,2.0,BTI +2024-12-19 16:03:00,36.95,36.95,36.95,36.95,99.0,BTI +2024-12-19 16:01:00,36.87,37.05,36.87,36.9,521.0,BTI +2024-12-19 16:00:00,36.87,37.19,36.87,36.87,402661.0,BTI +2024-12-19 15:59:00,36.89,36.895,36.86,36.87,133362.0,BTI +2024-12-19 15:58:00,36.895,36.91,36.8909,36.9,73100.0,BTI +2024-12-19 15:57:00,36.945,36.945,36.89,36.895,83063.0,BTI +2024-12-19 15:56:00,36.97,36.98,36.94,36.95,37428.0,BTI +2024-12-19 15:55:00,36.975,36.975,36.94,36.9625,56706.0,BTI +2024-12-19 15:54:00,37.0,37.0,36.97,36.98,41018.0,BTI +2024-12-19 15:53:00,37.015,37.02,36.99,36.995,20654.0,BTI +2024-12-19 15:52:00,37.02,37.02,37.01,37.02,25287.0,BTI +2024-12-19 15:51:00,37.015,37.02,37.01,37.0113,28349.0,BTI +2024-12-19 15:50:00,37.09,37.09,37.0125,37.02,38939.0,BTI +2024-12-19 15:49:00,37.095,37.1,37.0936,37.095,10332.0,BTI +2024-12-19 15:48:00,37.095,37.1,37.09,37.1,16222.0,BTI +2024-12-19 15:47:00,37.085,37.105,37.08,37.1,36523.0,BTI +2024-12-19 15:46:00,37.09,37.09,37.08,37.09,4551.0,BTI +2024-12-19 15:45:00,37.09,37.09,37.085,37.09,9487.0,BTI +2024-12-19 15:44:00,37.055,37.09,37.0546,37.09,27234.0,BTI +2024-12-19 15:43:00,37.045,37.06,37.045,37.055,12719.0,BTI +2024-12-19 15:42:00,37.05,37.05,37.04,37.05,7944.0,BTI +2024-12-19 15:41:00,37.05,37.05,37.04,37.05,8182.0,BTI +2024-12-19 15:40:00,37.055,37.055,37.04,37.045,12565.0,BTI +2024-12-19 15:39:00,37.04,37.06,37.04,37.055,9655.0,BTI +2024-12-19 15:38:00,37.03,37.05,37.03,37.05,13137.0,BTI +2024-12-19 15:37:00,37.02,37.03,37.02,37.025,6873.0,BTI +2024-12-19 15:36:00,37.01,37.02,37.0,37.02,15828.0,BTI +2024-12-19 15:35:00,37.025,37.025,37.0,37.01,29707.0,BTI +2024-12-19 15:34:00,37.025,37.03,37.025,37.025,3601.0,BTI +2024-12-19 15:33:00,37.03,37.03,37.0201,37.025,12081.0,BTI +2024-12-19 15:32:00,37.025,37.025,37.015,37.025,7724.0,BTI +2024-12-19 15:31:00,37.025,37.0259,37.02,37.025,3890.0,BTI +2024-12-19 15:30:00,37.03,37.03,37.015,37.025,17668.0,BTI +2024-12-19 15:29:00,37.015,37.029,37.015,37.025,3616.0,BTI +2024-12-19 15:28:00,37.015,37.02,37.01,37.015,20589.0,BTI +2024-12-19 15:27:00,37.025,37.025,37.01,37.015,9846.0,BTI +2024-12-19 15:26:00,37.035,37.035,37.02,37.025,4402.0,BTI +2024-12-19 15:25:00,37.035,37.049,37.03,37.035,13813.0,BTI +2024-12-19 15:24:00,37.03,37.035,37.03,37.035,5382.0,BTI +2024-12-19 15:23:00,37.0347,37.0392,37.0347,37.035,2843.0,BTI +2024-12-19 15:22:00,37.0338,37.04,37.03,37.035,4668.0,BTI +2024-12-19 15:21:00,37.035,37.039,37.0323,37.035,3182.0,BTI +2024-12-19 15:20:00,37.045,37.045,37.03,37.035,31487.0,BTI +2024-12-19 15:19:00,37.03,37.05,37.02,37.045,9212.0,BTI +2024-12-19 15:18:00,37.02,37.03,37.02,37.025,6410.0,BTI +2024-12-19 15:17:00,37.04,37.045,37.02,37.025,12247.0,BTI +2024-12-19 15:16:00,37.055,37.06,37.04,37.045,8528.0,BTI +2024-12-19 15:15:00,37.0557,37.06,37.055,37.055,3983.0,BTI +2024-12-19 15:14:00,37.05,37.06,37.05,37.0584,10247.0,BTI +2024-12-19 15:13:00,37.05,37.06,37.05,37.06,2887.0,BTI +2024-12-19 15:12:00,37.035,37.05,37.035,37.05,5368.0,BTI +2024-12-19 15:11:00,37.045,37.045,37.035,37.04,4824.0,BTI +2024-12-19 15:10:00,37.05,37.05,37.045,37.045,1213.0,BTI +2024-12-19 15:09:00,37.05,37.055,37.035,37.05,9572.0,BTI +2024-12-19 15:08:00,37.05,37.05,37.0449,37.0449,2106.0,BTI +2024-12-19 15:07:00,37.04,37.05,37.0349,37.045,9016.0,BTI +2024-12-19 15:06:00,37.025,37.035,37.02,37.03,6077.0,BTI +2024-12-19 15:05:00,37.04,37.04,37.02,37.03,7621.0,BTI +2024-12-19 15:04:00,37.035,37.04,37.03,37.035,4105.0,BTI +2024-12-19 15:03:00,37.015,37.04,37.015,37.04,9303.0,BTI +2024-12-19 15:02:00,37.04,37.04,37.02,37.02,7755.0,BTI +2024-12-19 15:01:00,37.04,37.04,37.035,37.035,4053.0,BTI +2024-12-19 15:00:00,37.035,37.04,37.035,37.04,2299.0,BTI +2024-12-19 14:59:00,37.035,37.04,37.03,37.0384,4058.0,BTI +2024-12-19 14:58:00,37.035,37.04,37.03,37.04,4657.0,BTI +2024-12-19 14:57:00,37.05,37.05,37.035,37.04,4698.0,BTI +2024-12-19 14:56:00,37.06,37.06,37.045,37.045,6727.0,BTI +2024-12-19 14:55:00,37.045,37.06,37.04,37.06,7327.0,BTI +2024-12-19 14:54:00,37.06,37.06,37.04,37.05,6092.0,BTI +2024-12-19 14:53:00,37.07,37.07,37.06,37.065,7007.0,BTI +2024-12-19 14:52:00,37.095,37.095,37.065,37.07,9640.0,BTI +2024-12-19 14:51:00,37.085,37.1,37.0847,37.1,6593.0,BTI +2024-12-19 14:50:00,37.085,37.09,37.085,37.085,3483.0,BTI +2024-12-19 14:49:00,37.085,37.09,37.08,37.085,9220.0,BTI +2024-12-19 14:48:00,37.09,37.09,37.085,37.085,2300.0,BTI +2024-12-19 14:47:00,37.1,37.1,37.085,37.09,6944.0,BTI +2024-12-19 14:46:00,37.1,37.11,37.095,37.1,7554.0,BTI +2024-12-19 14:45:00,37.1,37.1,37.09,37.095,4022.0,BTI +2024-12-19 14:44:00,37.095,37.1,37.09,37.0972,2081.0,BTI +2024-12-19 14:43:00,37.085,37.1,37.085,37.095,18126.0,BTI +2024-12-19 14:42:00,37.085,37.09,37.08,37.08,2311.0,BTI +2024-12-19 14:41:00,37.085,37.09,37.08,37.0891,3310.0,BTI +2024-12-19 14:40:00,37.08,37.09,37.08,37.09,2351.0,BTI +2024-12-19 14:39:00,37.0908,37.0969,37.085,37.085,4293.0,BTI +2024-12-19 14:38:00,37.09,37.1,37.09,37.1,1257.0,BTI +2024-12-19 14:37:00,37.095,37.1,37.09,37.1,3205.0,BTI +2024-12-19 14:36:00,37.1,37.1,37.09,37.0907,1798.0,BTI +2024-12-19 14:35:00,37.1,37.1,37.09,37.095,2217.0,BTI +2024-12-19 14:34:00,37.1,37.1,37.09,37.1,1111.0,BTI +2024-12-19 14:33:00,37.1,37.1,37.09,37.1,3211.0,BTI +2024-12-19 14:32:00,37.095,37.1,37.09,37.095,3481.0,BTI +2024-12-19 14:31:00,37.11,37.11,37.1,37.1,2643.0,BTI +2024-12-19 14:30:00,37.105,37.11,37.1,37.11,5618.0,BTI +2024-12-19 14:29:00,37.095,37.11,37.095,37.1092,4171.0,BTI +2024-12-19 14:28:00,37.11,37.12,37.095,37.095,5251.0,BTI +2024-12-19 14:27:00,37.12,37.12,37.11,37.1191,5106.0,BTI +2024-12-19 14:26:00,37.115,37.12,37.11,37.12,5533.0,BTI +2024-12-19 14:25:00,37.11,37.11,37.1,37.11,1586.0,BTI +2024-12-19 14:24:00,37.12,37.12,37.11,37.11,5512.0,BTI +2024-12-19 14:23:00,37.09,37.12,37.09,37.1147,5772.0,BTI +2024-12-19 14:22:00,37.1,37.1,37.0812,37.085,3320.0,BTI +2024-12-19 14:21:00,37.095,37.1,37.09,37.1,1532.0,BTI +2024-12-19 14:20:00,37.11,37.11,37.1,37.1,2926.0,BTI +2024-12-19 14:19:00,37.1,37.11,37.09,37.11,2632.0,BTI +2024-12-19 14:18:00,37.09,37.1,37.09,37.1,2853.0,BTI +2024-12-19 14:17:00,37.08,37.09,37.07,37.09,3372.0,BTI +2024-12-19 14:16:00,37.08,37.08,37.07,37.08,2055.0,BTI +2024-12-19 14:15:00,37.06,37.08,37.06,37.08,2267.0,BTI +2024-12-19 14:14:00,37.07,37.07,37.06,37.06,1642.0,BTI +2024-12-19 14:13:00,37.05,37.07,37.05,37.07,3695.0,BTI +2024-12-19 14:12:00,37.06,37.06,37.05,37.05,4431.0,BTI +2024-12-19 14:11:00,37.06,37.065,37.055,37.055,7537.0,BTI +2024-12-19 14:10:00,37.06,37.065,37.06,37.065,1165.0,BTI +2024-12-19 14:09:00,37.075,37.075,37.06,37.06,1787.0,BTI +2024-12-19 14:08:00,37.075,37.075,37.075,37.075,1225.0,BTI +2024-12-19 14:07:00,37.08,37.08,37.07,37.075,5660.0,BTI +2024-12-19 14:06:00,37.13,37.13,37.09,37.09,4617.0,BTI +2024-12-19 14:05:00,37.135,37.135,37.12,37.13,10962.0,BTI +2024-12-19 14:04:00,37.135,37.136,37.13,37.135,3550.0,BTI +2024-12-19 14:03:00,37.13,37.13,37.125,37.13,12188.0,BTI +2024-12-19 14:02:00,37.145,37.145,37.1306,37.135,3448.0,BTI +2024-12-19 14:01:00,37.15,37.155,37.15,37.15,2345.0,BTI +2024-12-19 14:00:00,37.145,37.15,37.145,37.15,3120.0,BTI +2024-12-19 13:59:00,37.14,37.145,37.14,37.145,1462.0,BTI +2024-12-19 13:58:00,37.14,37.14,37.131,37.135,2992.0,BTI +2024-12-19 13:57:00,37.14,37.145,37.14,37.145,688.0,BTI +2024-12-19 13:56:00,37.1411,37.15,37.14,37.14,896.0,BTI +2024-12-19 13:55:00,37.1266,37.15,37.1266,37.15,1922.0,BTI +2024-12-19 13:54:00,37.145,37.145,37.125,37.125,6988.0,BTI +2024-12-19 13:53:00,37.13,37.15,37.12,37.15,14162.0,BTI +2024-12-19 13:52:00,37.115,37.13,37.115,37.13,15192.0,BTI +2024-12-19 13:51:00,37.11,37.11,37.11,37.11,598.0,BTI +2024-12-19 13:50:00,37.11,37.115,37.11,37.115,3632.0,BTI +2024-12-19 13:49:00,37.116,37.116,37.11,37.11,3905.0,BTI +2024-12-19 13:48:00,37.0901,37.115,37.0901,37.115,10039.0,BTI +2024-12-19 13:47:00,37.0908,37.1,37.0908,37.095,1601.0,BTI +2024-12-19 13:46:00,37.1,37.1,37.0908,37.0908,1213.0,BTI +2024-12-19 13:45:00,37.09,37.095,37.09,37.095,2711.0,BTI +2024-12-19 13:44:00,37.09,37.0999,37.09,37.09,5251.0,BTI +2024-12-19 13:43:00,37.085,37.09,37.08,37.085,3238.0,BTI +2024-12-19 13:42:00,37.085,37.09,37.085,37.09,2217.0,BTI +2024-12-19 13:41:00,37.08,37.085,37.075,37.085,3714.0,BTI +2024-12-19 13:40:00,37.075,37.08,37.07,37.0707,1959.0,BTI +2024-12-19 13:39:00,37.08,37.085,37.07,37.075,3891.0,BTI +2024-12-19 13:38:00,37.085,37.09,37.08,37.09,4349.0,BTI +2024-12-19 13:37:00,37.0801,37.1,37.0801,37.09,5758.0,BTI +2024-12-19 13:36:00,37.085,37.09,37.0849,37.0867,10171.0,BTI +2024-12-19 13:35:00,37.0848,37.085,37.08,37.08,996.0,BTI +2024-12-19 13:34:00,37.09,37.09,37.08,37.08,2235.0,BTI +2024-12-19 13:33:00,37.08,37.095,37.08,37.095,5960.0,BTI +2024-12-19 13:32:00,37.07,37.08,37.07,37.08,1087.0,BTI +2024-12-19 13:31:00,37.075,37.075,37.07,37.075,740.0,BTI +2024-12-19 13:30:00,37.085,37.085,37.07,37.0701,2828.0,BTI +2024-12-19 13:29:00,37.09,37.09,37.08,37.08,2732.0,BTI +2024-12-19 13:28:00,37.0841,37.09,37.08,37.09,2610.0,BTI +2024-12-19 13:27:00,37.085,37.085,37.0814,37.0814,1815.0,BTI +2024-12-19 13:26:00,37.0709,37.085,37.0709,37.08,1911.0,BTI +2024-12-19 13:25:00,37.085,37.085,37.07,37.07,5279.0,BTI +2024-12-19 13:24:00,37.07,37.085,37.07,37.08,13521.0,BTI +2024-12-19 13:23:00,37.055,37.06,37.05,37.06,4010.0,BTI +2024-12-19 13:22:00,37.06,37.07,37.0599,37.0599,3931.0,BTI +2024-12-19 13:21:00,37.06,37.0656,37.06,37.065,2118.0,BTI +2024-12-19 13:20:00,37.06,37.0686,37.06,37.0603,1717.0,BTI +2024-12-19 13:19:00,37.06,37.065,37.05,37.065,7192.0,BTI +2024-12-19 13:18:00,37.06,37.0659,37.06,37.0659,2305.0,BTI +2024-12-19 13:17:00,37.055,37.07,37.055,37.062,2939.0,BTI +2024-12-19 13:16:00,37.05,37.0592,37.05,37.055,1668.0,BTI +2024-12-19 13:15:00,37.05,37.055,37.05,37.055,3875.0,BTI +2024-12-19 13:14:00,37.055,37.0599,37.05,37.0599,4755.0,BTI +2024-12-19 13:13:00,37.045,37.0557,37.045,37.0557,2852.0,BTI +2024-12-19 13:12:00,37.05,37.055,37.045,37.045,3668.0,BTI +2024-12-19 13:11:00,37.045,37.055,37.045,37.05,2921.0,BTI +2024-12-19 13:10:00,37.04,37.045,37.04,37.045,745.0,BTI +2024-12-19 13:09:00,37.04,37.05,37.04,37.045,1965.0,BTI +2024-12-19 13:08:00,37.03,37.04,37.03,37.04,2247.0,BTI +2024-12-19 13:07:00,37.015,37.02,37.0143,37.02,2257.0,BTI +2024-12-19 13:06:00,37.005,37.01,37.0,37.01,971.0,BTI +2024-12-19 13:05:00,37.0,37.005,36.99,37.0,3698.0,BTI +2024-12-19 13:04:00,36.9957,37.005,36.99,37.0,6966.0,BTI +2024-12-19 13:03:00,37.005,37.01,36.99,36.995,10012.0,BTI +2024-12-19 13:02:00,37.02,37.02,37.005,37.005,3682.0,BTI +2024-12-19 13:01:00,37.035,37.035,37.01,37.0142,2131.0,BTI +2024-12-19 13:00:00,37.03,37.035,37.0227,37.03,5232.0,BTI +2024-12-19 12:59:00,37.0346,37.035,37.03,37.03,1423.0,BTI +2024-12-19 12:58:00,37.045,37.045,37.03,37.035,3107.0,BTI +2024-12-19 12:57:00,37.04,37.0434,37.04,37.0406,949.0,BTI +2024-12-19 12:56:00,37.04,37.05,37.04,37.04,12237.0,BTI +2024-12-19 12:55:00,37.04,37.0492,37.04,37.0492,1441.0,BTI +2024-12-19 12:54:00,37.0508,37.055,37.045,37.045,8602.0,BTI +2024-12-19 12:53:00,37.055,37.057,37.0525,37.055,1448.0,BTI +2024-12-19 12:52:00,37.07,37.08,37.055,37.055,8534.0,BTI +2024-12-19 12:51:00,37.07,37.075,37.06,37.07,4417.0,BTI +2024-12-19 12:50:00,37.07,37.07,37.06,37.07,17391.0,BTI +2024-12-19 12:49:00,37.079,37.079,37.06,37.07,6933.0,BTI +2024-12-19 12:48:00,37.065,37.08,37.06,37.08,5503.0,BTI +2024-12-19 12:47:00,37.075,37.0764,37.06,37.07,9096.0,BTI +2024-12-19 12:46:00,37.075,37.075,37.07,37.07,2406.0,BTI +2024-12-19 12:45:00,37.07,37.07,37.07,37.07,487.0,BTI +2024-12-19 12:44:00,37.075,37.075,37.07,37.07,3667.0,BTI +2024-12-19 12:43:00,37.07,37.08,37.065,37.08,19793.0,BTI +2024-12-19 12:42:00,37.055,37.07,37.0545,37.0608,4089.0,BTI +2024-12-19 12:41:00,37.05,37.05,37.05,37.05,626.0,BTI +2024-12-19 12:40:00,37.05,37.055,37.05,37.05,4753.0,BTI +2024-12-19 12:39:00,37.045,37.05,37.04,37.05,3454.0,BTI +2024-12-19 12:38:00,37.0118,37.045,37.01,37.045,4770.0,BTI +2024-12-19 12:37:00,37.0111,37.015,37.01,37.015,837.0,BTI +2024-12-19 12:36:00,37.015,37.015,37.01,37.015,968.0,BTI +2024-12-19 12:35:00,37.01,37.015,37.01,37.015,751.0,BTI +2024-12-19 12:34:00,37.01,37.0195,37.01,37.01,4404.0,BTI +2024-12-19 12:33:00,36.9985,37.01,36.99,37.01,1427.0,BTI +2024-12-19 12:32:00,36.995,36.995,36.99,36.995,542.0,BTI +2024-12-19 12:31:00,37.005,37.005,36.99,36.995,2701.0,BTI +2024-12-19 12:30:00,37.02,37.02,37.0,37.005,2424.0,BTI +2024-12-19 12:29:00,37.025,37.025,37.01,37.01,2075.0,BTI +2024-12-19 12:28:00,37.02,37.03,37.02,37.025,1541.0,BTI +2024-12-19 12:27:00,37.005,37.02,37.005,37.015,2460.0,BTI +2024-12-19 12:26:00,37.005,37.01,37.0,37.005,1996.0,BTI +2024-12-19 12:25:00,37.0098,37.015,37.0,37.0,3090.0,BTI +2024-12-19 12:24:00,37.015,37.015,37.0046,37.005,2566.0,BTI +2024-12-19 12:23:00,37.035,37.035,37.02,37.02,5457.0,BTI +2024-12-19 12:22:00,37.05,37.06,37.032,37.04,2515.0,BTI +2024-12-19 12:21:00,37.05,37.06,37.05,37.06,25840.0,BTI +2024-12-19 12:20:00,37.065,37.065,37.05,37.06,19094.0,BTI +2024-12-19 12:19:00,37.065,37.0664,37.06,37.06,1006.0,BTI +2024-12-19 12:18:00,37.07,37.07,37.065,37.07,1753.0,BTI +2024-12-19 12:17:00,37.05,37.06,37.05,37.06,8766.0,BTI +2024-12-19 12:16:00,37.06,37.065,37.045,37.06,12084.0,BTI +2024-12-19 12:15:00,37.06,37.065,37.055,37.065,4933.0,BTI +2024-12-19 12:14:00,37.05,37.0565,37.05,37.0565,1470.0,BTI +2024-12-19 12:13:00,37.05,37.05,37.045,37.05,1213.0,BTI +2024-12-19 12:12:00,37.05,37.05,37.04,37.04,1963.0,BTI +2024-12-19 12:11:00,37.055,37.055,37.05,37.05,1237.0,BTI +2024-12-19 12:10:00,37.04,37.055,37.04,37.055,3181.0,BTI +2024-12-19 12:09:00,37.03,37.04,37.03,37.035,7330.0,BTI +2024-12-19 12:08:00,37.025,37.03,37.0215,37.03,3445.0,BTI +2024-12-19 12:07:00,37.0347,37.0347,37.025,37.025,1423.0,BTI +2024-12-19 12:06:00,37.03,37.03,37.025,37.03,2666.0,BTI +2024-12-19 12:05:00,37.035,37.035,37.025,37.0278,2324.0,BTI +2024-12-19 12:04:00,37.025,37.04,37.025,37.03,4612.0,BTI +2024-12-19 12:03:00,37.02,37.02,37.02,37.02,3066.0,BTI +2024-12-19 12:02:00,37.02,37.02,37.01,37.02,1009.0,BTI +2024-12-19 12:01:00,37.0,37.0182,37.0,37.0182,3440.0,BTI +2024-12-19 12:00:00,36.995,37.0,36.99,37.0,1772.0,BTI +2024-12-19 11:59:00,36.99,36.995,36.99,36.995,1773.0,BTI +2024-12-19 11:58:00,36.99,37.0,36.985,37.0,7246.0,BTI +2024-12-19 11:57:00,36.99,36.99,36.985,36.985,3803.0,BTI +2024-12-19 11:56:00,37.0,37.005,36.9999,36.9999,1442.0,BTI +2024-12-19 11:55:00,37.01,37.01,36.995,36.995,6873.0,BTI +2024-12-19 11:54:00,37.03,37.03,37.02,37.02,5129.0,BTI +2024-12-19 11:53:00,37.03,37.035,37.021,37.03,7921.0,BTI +2024-12-19 11:52:00,37.065,37.0699,37.03,37.03,7199.0,BTI +2024-12-19 11:51:00,37.0599,37.06,37.055,37.06,2141.0,BTI +2024-12-19 11:50:00,37.055,37.06,37.05,37.055,10924.0,BTI +2024-12-19 11:49:00,37.0566,37.06,37.051,37.051,1843.0,BTI +2024-12-19 11:48:00,37.06,37.065,37.05,37.059,7434.0,BTI +2024-12-19 11:47:00,37.065,37.065,37.06,37.06,5047.0,BTI +2024-12-19 11:46:00,37.065,37.065,37.0637,37.0637,2010.0,BTI +2024-12-19 11:45:00,37.075,37.075,37.06,37.06,4006.0,BTI +2024-12-19 11:44:00,37.08,37.08,37.07,37.075,1830.0,BTI +2024-12-19 11:43:00,37.0501,37.075,37.0501,37.075,10354.0,BTI +2024-12-19 11:42:00,37.055,37.055,37.055,37.055,2175.0,BTI +2024-12-19 11:41:00,37.06,37.06,37.051,37.055,960.0,BTI +2024-12-19 11:40:00,37.035,37.05,37.035,37.05,5074.0,BTI +2024-12-19 11:39:00,37.045,37.055,37.035,37.035,22127.0,BTI +2024-12-19 11:38:00,37.05,37.055,37.04,37.045,12317.0,BTI +2024-12-19 11:37:00,37.055,37.06,37.055,37.055,1202.0,BTI +2024-12-19 11:36:00,37.075,37.075,37.055,37.065,6118.0,BTI +2024-12-19 11:35:00,37.08,37.08,37.07,37.0794,7783.0,BTI +2024-12-19 11:34:00,37.055,37.085,37.055,37.08,4824.0,BTI +2024-12-19 11:33:00,37.055,37.075,37.055,37.055,6617.0,BTI +2024-12-19 11:32:00,37.055,37.055,37.045,37.055,6911.0,BTI +2024-12-19 11:31:00,37.045,37.06,37.045,37.055,7834.0,BTI +2024-12-19 11:30:00,37.04,37.045,37.025,37.04,39240.0,BTI +2024-12-19 11:29:00,37.03,37.04,37.03,37.04,4716.0,BTI +2024-12-19 11:28:00,37.055,37.06,37.02,37.03,53352.0,BTI +2024-12-19 11:27:00,37.045,37.05,37.04,37.05,21352.0,BTI +2024-12-19 11:26:00,37.0457,37.05,37.04,37.05,3951.0,BTI +2024-12-19 11:25:00,37.04,37.0499,37.03,37.0426,8216.0,BTI +2024-12-19 11:24:00,37.02,37.04,37.02,37.03,7814.0,BTI +2024-12-19 11:23:00,37.01,37.035,37.005,37.02,27517.0,BTI +2024-12-19 11:22:00,36.995,37.01,36.995,37.01,30078.0,BTI +2024-12-19 11:21:00,36.99,37.0,36.99,36.995,5384.0,BTI +2024-12-19 11:20:00,37.005,37.01,36.985,36.99,11321.0,BTI +2024-12-19 11:19:00,37.01,37.01,37.0,37.0052,10583.0,BTI +2024-12-19 11:18:00,37.0,37.01,36.9998,37.0,54724.0,BTI +2024-12-19 11:17:00,36.99,36.995,36.99,36.9946,1362.0,BTI +2024-12-19 11:16:00,36.98,36.99,36.97,36.99,13177.0,BTI +2024-12-19 11:15:00,36.995,37.0,36.985,36.985,6995.0,BTI +2024-12-19 11:14:00,36.995,37.0,36.995,37.0,1209.0,BTI +2024-12-19 11:13:00,36.99,37.0,36.99,36.995,8765.0,BTI +2024-12-19 11:12:00,36.99,36.995,36.98,36.985,14261.0,BTI +2024-12-19 11:11:00,36.995,36.995,36.99,36.995,14411.0,BTI +2024-12-19 11:10:00,37.0,37.0,36.985,37.0,11069.0,BTI +2024-12-19 11:09:00,36.99,37.0,36.99,36.995,9208.0,BTI +2024-12-19 11:08:00,36.9999,37.0,36.995,37.0,4234.0,BTI +2024-12-19 11:07:00,37.0,37.0,36.99,37.0,6830.0,BTI +2024-12-19 11:06:00,36.99,37.005,36.99,37.0,22397.0,BTI +2024-12-19 11:05:00,36.975,36.99,36.97,36.99,16044.0,BTI +2024-12-19 11:04:00,36.995,37.0,36.9725,36.9725,41956.0,BTI +2024-12-19 11:03:00,37.0,37.0,36.99,36.99,7454.0,BTI +2024-12-19 11:02:00,36.985,36.995,36.985,36.995,14883.0,BTI +2024-12-19 11:01:00,36.995,37.0,36.98,36.99,11177.0,BTI +2024-12-19 11:00:00,36.985,37.0,36.98,36.995,28439.0,BTI +2024-12-19 10:59:00,36.985,36.99,36.98,36.99,8125.0,BTI +2024-12-19 10:58:00,36.99,36.99,36.98,36.985,2741.0,BTI +2024-12-19 10:57:00,36.98,36.99,36.975,36.981,3167.0,BTI +2024-12-19 10:56:00,36.97,36.995,36.97,36.98,21052.0,BTI +2024-12-19 10:55:00,36.9719,36.975,36.955,36.965,15592.0,BTI +2024-12-19 10:54:00,36.98,36.98,36.97,36.98,6836.0,BTI +2024-12-19 10:53:00,36.96,36.975,36.96,36.97,15023.0,BTI +2024-12-19 10:52:00,36.98,36.99,36.97,36.975,9202.0,BTI +2024-12-19 10:51:00,36.98,36.9899,36.975,36.975,14828.0,BTI +2024-12-19 10:50:00,36.95,36.98,36.945,36.9711,6634.0,BTI +2024-12-19 10:49:00,36.98,36.98,36.95,36.955,6634.0,BTI +2024-12-19 10:48:00,36.975,36.98,36.96,36.97,9815.0,BTI +2024-12-19 10:47:00,36.96,36.98,36.95,36.975,11945.0,BTI +2024-12-19 10:46:00,36.955,36.97,36.95,36.97,6747.0,BTI +2024-12-19 10:45:00,36.99,36.995,36.96,36.97,15035.0,BTI +2024-12-19 10:44:00,36.995,37.0,36.99,37.0,9782.0,BTI +2024-12-19 10:43:00,36.985,37.0,36.985,37.0,7450.0,BTI +2024-12-19 10:42:00,36.97,36.99,36.97,36.99,11221.0,BTI +2024-12-19 10:41:00,36.97,36.9791,36.965,36.965,4709.0,BTI +2024-12-19 10:40:00,36.99,37.0,36.97,36.975,31365.0,BTI +2024-12-19 10:39:00,36.9903,37.0,36.99,37.0,27552.0,BTI +2024-12-19 10:38:00,36.96,36.995,36.96,36.99,12747.0,BTI +2024-12-19 10:37:00,36.97,36.97,36.95,36.96,11531.0,BTI +2024-12-19 10:36:00,36.975,36.9752,36.965,36.97,4189.0,BTI +2024-12-19 10:35:00,36.98,36.98,36.96,36.97,10794.0,BTI +2024-12-19 10:34:00,36.975,36.985,36.9711,36.985,14839.0,BTI +2024-12-19 10:33:00,36.96,36.975,36.96,36.975,18891.0,BTI +2024-12-19 10:32:00,36.975,36.975,36.95,36.955,5538.0,BTI +2024-12-19 10:31:00,36.97,36.98,36.96,36.98,9844.0,BTI +2024-12-19 10:30:00,36.98,36.98,36.975,36.9765,3818.0,BTI +2024-12-19 10:29:00,36.96,36.985,36.96,36.985,9730.0,BTI +2024-12-19 10:28:00,36.95,36.965,36.95,36.96,15716.0,BTI +2024-12-19 10:27:00,36.95,36.955,36.94,36.95,10733.0,BTI +2024-12-19 10:26:00,36.94,36.945,36.94,36.9428,2186.0,BTI +2024-12-19 10:25:00,36.955,36.955,36.935,36.94,6523.0,BTI +2024-12-19 10:24:00,36.945,36.955,36.94,36.955,4007.0,BTI +2024-12-19 10:23:00,36.945,36.945,36.935,36.94,14526.0,BTI +2024-12-19 10:22:00,36.955,36.9682,36.945,36.95,12621.0,BTI +2024-12-19 10:21:00,36.97,36.97,36.95,36.955,4308.0,BTI +2024-12-19 10:20:00,36.984,36.985,36.98,36.98,6334.0,BTI +2024-12-19 10:19:00,36.985,36.985,36.98,36.98,6071.0,BTI +2024-12-19 10:18:00,36.985,36.985,36.975,36.985,15026.0,BTI +2024-12-19 10:17:00,36.98,36.985,36.97,36.985,10157.0,BTI +2024-12-19 10:16:00,36.94,36.975,36.94,36.96,7105.0,BTI +2024-12-19 10:15:00,36.93,36.95,36.93,36.94,8504.0,BTI +2024-12-19 10:14:00,36.93,36.94,36.925,36.93,15755.0,BTI +2024-12-19 10:13:00,36.94,36.94,36.93,36.93,4184.0,BTI +2024-12-19 10:12:00,36.94,36.96,36.932,36.935,7785.0,BTI +2024-12-19 10:11:00,36.96,36.965,36.93,36.94,14507.0,BTI +2024-12-19 10:10:00,36.97,36.97,36.95,36.96,8022.0,BTI +2024-12-19 10:09:00,36.965,36.975,36.9512,36.9709,7127.0,BTI +2024-12-19 10:08:00,36.945,36.96,36.94,36.96,15604.0,BTI +2024-12-19 10:07:00,36.94,36.96,36.94,36.95,23551.0,BTI +2024-12-19 10:06:00,36.95,36.965,36.94,36.94,12741.0,BTI +2024-12-19 10:05:00,36.945,36.945,36.92,36.9401,26323.0,BTI +2024-12-19 10:04:00,36.945,36.95,36.94,36.945,6896.0,BTI +2024-12-19 10:03:00,36.96,36.96,36.94,36.9401,5266.0,BTI +2024-12-19 10:02:00,36.965,36.975,36.96,36.965,8099.0,BTI +2024-12-19 10:01:00,36.995,37.0,36.96,36.965,13259.0,BTI +2024-12-19 10:00:00,36.99,37.0,36.99,36.99,3421.0,BTI +2024-12-19 09:59:00,36.9906,37.0,36.99,36.9935,2954.0,BTI +2024-12-19 09:58:00,37.0,37.0,36.99,36.99,3501.0,BTI +2024-12-19 09:57:00,36.995,37.0,36.99,37.0,3538.0,BTI +2024-12-19 09:56:00,37.0,37.01,37.0,37.0018,1351.0,BTI +2024-12-19 09:55:00,37.0,37.02,36.995,37.0,4216.0,BTI +2024-12-19 09:54:00,36.95,37.0,36.95,36.9903,12103.0,BTI +2024-12-19 09:53:00,36.93,36.965,36.9227,36.95,18718.0,BTI +2024-12-19 09:52:00,36.93,36.93,36.92,36.93,21051.0,BTI +2024-12-19 09:51:00,36.925,36.945,36.92,36.935,18013.0,BTI +2024-12-19 09:50:00,36.9361,36.945,36.925,36.93,23864.0,BTI +2024-12-19 09:49:00,36.95,36.955,36.93,36.93,6326.0,BTI +2024-12-19 09:48:00,36.9707,36.9707,36.9532,36.9597,4465.0,BTI +2024-12-19 09:47:00,36.97,36.99,36.9651,36.97,8915.0,BTI +2024-12-19 09:46:00,37.0,37.01,36.98,36.98,8094.0,BTI +2024-12-19 09:45:00,37.005,37.01,36.99,37.0,14478.0,BTI +2024-12-19 09:44:00,37.015,37.015,37.0,37.01,3895.0,BTI +2024-12-19 09:43:00,37.035,37.035,37.0001,37.005,8139.0,BTI +2024-12-19 09:42:00,37.0361,37.0499,37.031,37.031,2518.0,BTI +2024-12-19 09:41:00,37.07,37.07,37.035,37.04,8263.0,BTI +2024-12-19 09:40:00,37.045,37.085,37.04,37.075,9930.0,BTI +2024-12-19 09:39:00,37.0565,37.08,37.0364,37.0364,4940.0,BTI +2024-12-19 09:38:00,37.025,37.05,37.0101,37.0402,10181.0,BTI +2024-12-19 09:37:00,37.075,37.08,37.025,37.025,7653.0,BTI +2024-12-19 09:36:00,37.1013,37.1036,37.06,37.07,7276.0,BTI +2024-12-19 09:35:00,37.1,37.1,37.08,37.08,5996.0,BTI +2024-12-19 09:34:00,37.07,37.1,37.05,37.1,6793.0,BTI +2024-12-19 09:33:00,37.12,37.12,37.05,37.07,22862.0,BTI +2024-12-19 09:32:00,37.09,37.13,37.09,37.12,10789.0,BTI +2024-12-19 09:31:00,37.08,37.08,37.04,37.07,21217.0,BTI +2024-12-19 09:30:00,37.11,37.11,37.05,37.085,75593.0,BTI +2024-12-19 09:29:00,37.14,37.14,37.12,37.12,2310.0,BTI +2024-12-19 09:28:00,37.12,37.14,37.12,37.14,1238.0,BTI +2024-12-19 09:27:00,37.11,37.11,37.11,37.11,100.0,BTI +2024-12-19 09:26:00,37.12,37.12,37.12,37.12,14.0,BTI +2024-12-19 09:25:00,37.11,37.11,37.11,37.11,400.0,BTI +2024-12-19 09:22:00,37.1002,37.105,37.1002,37.105,11.0,BTI +2024-12-19 09:17:00,37.11,37.11,37.11,37.11,66.0,BTI +2024-12-19 09:16:00,37.11,37.11,37.11,37.11,20.0,BTI +2024-12-19 09:15:00,37.12,37.14,37.11,37.14,817.0,BTI +2024-12-19 09:14:00,37.11,37.11,37.11,37.11,99.0,BTI +2024-12-19 09:13:00,37.08,37.08,37.08,37.08,200.0,BTI +2024-12-19 09:12:00,37.09,37.09,37.07,37.07,169.0,BTI +2024-12-19 09:11:00,37.08,37.09,37.08,37.08,300.0,BTI +2024-12-19 09:09:00,37.1,37.1,37.0999,37.0999,140.0,BTI +2024-12-19 09:05:00,37.1,37.1,37.1,37.1,200.0,BTI +2024-12-19 09:02:00,37.0909,37.0909,37.0909,37.0909,33.0,BTI +2024-12-19 09:01:00,37.1,37.1,37.1,37.1,70.0,BTI +2024-12-19 09:00:00,37.11,37.11,37.1,37.1,108.0,BTI +2024-12-19 08:59:00,37.12,37.12,37.12,37.12,100.0,BTI +2024-12-19 08:58:00,37.115,37.115,37.115,37.115,2.0,BTI +2024-12-19 08:57:00,37.1298,37.1298,37.12,37.12,110.0,BTI +2024-12-19 08:55:00,37.14,37.14,37.13,37.13,125.0,BTI +2024-12-19 08:54:00,37.14,37.14,37.14,37.14,1.0,BTI +2024-12-19 08:52:00,37.15,37.15,37.15,37.15,1.0,BTI +2024-12-19 08:51:00,37.14,37.14,37.14,37.14,1200.0,BTI +2024-12-19 08:48:00,37.17,37.17,37.17,37.17,100.0,BTI +2024-12-19 08:47:00,37.17,37.17,37.17,37.17,30.0,BTI +2024-12-19 08:46:00,37.16,37.16,37.16,37.16,1.0,BTI +2024-12-19 08:44:00,37.15,37.155,37.15,37.155,401.0,BTI +2024-12-19 08:40:00,37.13,37.13,37.13,37.13,250.0,BTI +2024-12-19 08:39:00,37.11,37.11,37.11,37.11,100.0,BTI +2024-12-19 08:32:00,37.11,37.11,37.11,37.11,1.0,BTI +2024-12-19 08:31:00,37.13,37.13,37.13,37.13,5.0,BTI +2024-12-19 08:29:00,37.13,37.13,37.13,37.13,17.0,BTI +2024-12-19 08:27:00,37.1,37.12,37.1,37.12,76.0,BTI +2024-12-19 08:26:00,37.1,37.1,37.1,37.1,2.0,BTI +2024-12-19 08:25:00,37.09,37.09,37.07,37.07,25.0,BTI +2024-12-19 08:24:00,37.09,37.09,37.09,37.09,6.0,BTI +2024-12-19 08:19:00,37.1,37.1,37.09,37.09,138.0,BTI +2024-12-19 08:17:00,37.1,37.1,37.1,37.1,1.0,BTI +2024-12-19 08:16:00,37.0995,37.0995,37.0995,37.0995,50.0,BTI +2024-12-19 08:13:00,37.07,37.07,37.07,37.07,2.0,BTI +2024-12-19 08:08:00,37.06,37.06,37.06,37.06,400.0,BTI +2024-12-19 08:02:00,38.71,38.71,37.0,37.0,4.0,BTI +2024-12-19 08:01:00,37.025,38.71,37.025,38.71,3.0,BTI +2024-12-19 08:00:00,37.32,38.99,37.0,37.03,2054.0,BTI +2024-12-19 07:55:00,37.03,37.03,37.03,37.03,22.0,BTI +2024-12-19 07:54:00,37.04,37.04,37.04,37.04,105.0,BTI +2024-12-19 07:50:00,37.03,37.03,37.03,37.03,100.0,BTI +2024-12-19 07:49:00,37.05,37.05,37.05,37.05,135.0,BTI +2024-12-19 07:47:00,37.05,37.05,37.05,37.05,3000.0,BTI +2024-12-19 07:45:00,37.02,37.02,37.02,37.02,500.0,BTI +2024-12-19 07:41:00,37.02,37.02,37.02,37.02,50.0,BTI +2024-12-19 07:32:00,37.0,37.0,37.0,37.0,35.0,BTI +2024-12-19 07:30:00,37.03,37.03,37.03,37.03,200.0,BTI +2024-12-19 07:25:00,37.04,37.04,37.04,37.04,50.0,BTI +2024-12-19 07:21:00,37.06,37.06,37.06,37.06,50.0,BTI +2024-12-19 07:16:00,37.05,37.05,37.05,37.05,800.0,BTI +2024-12-19 07:13:00,37.06,37.06,37.06,37.06,1.0,BTI +2024-12-19 07:10:00,37.06,37.06,37.06,37.06,17.0,BTI +2024-12-19 07:07:00,37.07,37.07,37.07,37.07,100.0,BTI +2024-12-19 07:02:00,37.08,37.08,37.08,37.08,4522.0,BTI +2024-12-19 07:01:00,37.05,37.05,37.05,37.05,6.0,BTI +2024-12-19 07:00:00,37.07,37.11,37.05,37.05,204.0,BTI +2024-12-19 06:58:00,37.09,37.09,37.09,37.09,9.0,BTI +2024-12-19 06:56:00,37.06,37.06,37.06,37.06,35.0,BTI +2024-12-19 06:55:00,37.04,37.04,37.04,37.04,100.0,BTI +2024-12-19 06:47:00,37.07,37.07,37.07,37.07,278.0,BTI +2024-12-19 06:44:00,37.09,37.09,37.09,37.09,50.0,BTI +2024-12-19 06:41:00,37.11,37.11,37.11,37.11,57.0,BTI +2024-12-19 06:34:00,37.11,37.11,37.11,37.11,5200.0,BTI +2024-12-19 06:20:00,37.21,37.21,37.15,37.15,10863.0,BTI +2024-12-19 06:00:00,37.19,37.19,37.19,37.19,1.0,BTI +2024-12-19 05:54:00,37.21,37.21,37.21,37.21,2000.0,BTI +2024-12-19 05:51:00,37.22,37.22,37.22,37.22,50.0,BTI +2024-12-19 05:47:00,37.2,37.2,37.2,37.2,800.0,BTI +2024-12-19 05:44:00,37.23,37.24,37.23,37.24,700.0,BTI +2024-12-19 05:28:00,37.27,37.27,37.27,37.27,600.0,BTI +2024-12-19 05:27:00,37.27,37.27,37.27,37.27,2.0,BTI +2024-12-19 05:22:00,37.27,37.28,37.27,37.27,1400.0,BTI +2024-12-19 05:03:00,37.31,37.31,37.31,37.31,50.0,BTI +2024-12-19 04:57:00,37.3,37.3,37.3,37.3,25.0,BTI +2024-12-19 04:55:00,37.3,37.3,37.3,37.3,25.0,BTI +2024-12-19 04:46:00,37.34,37.34,37.32,37.32,21.0,BTI +2024-12-19 04:42:00,37.35,37.35,37.35,37.35,203.0,BTI +2024-12-19 04:38:00,37.37,37.37,37.37,37.37,1200.0,BTI +2024-12-19 04:37:00,37.37,37.37,37.37,37.37,203.0,BTI +2024-12-19 04:32:00,37.38,37.38,37.38,37.38,1200.0,BTI +2024-12-19 04:28:00,37.36,37.36,37.36,37.36,20.0,BTI +2024-12-19 04:27:00,37.36,37.36,37.36,37.36,150.0,BTI +2024-12-19 04:25:00,37.36,37.36,37.36,37.36,50.0,BTI +2024-12-19 04:24:00,37.35,37.35,37.35,37.35,100.0,BTI +2024-12-19 04:22:00,37.33,37.33,37.33,37.33,1.0,BTI +2024-12-19 04:16:00,37.35,37.35,37.35,37.35,5.0,BTI +2024-12-19 04:13:00,37.34,37.34,37.34,37.34,35.0,BTI +2024-12-19 04:11:00,37.32,37.37,37.32,37.37,129.0,BTI +2024-12-19 04:08:00,37.38,37.38,37.38,37.38,1.0,BTI +2024-12-19 04:06:00,37.38,37.38,37.37,37.37,2100.0,BTI +2024-12-19 04:04:00,37.35,37.35,37.35,37.35,267.0,BTI +2024-12-19 04:02:00,37.36,37.4,37.36,37.4,1001.0,BTI +2024-12-19 04:00:00,37.0,37.32,36.88,37.32,11307.0,BTI +2024-12-18 19:58:00,36.995,37.0,36.995,37.0,35.0,BTI +2024-12-18 19:42:00,36.995,36.995,36.995,36.995,1.0,BTI +2024-12-18 19:38:00,37.0,37.0,37.0,37.0,5.0,BTI +2024-12-18 19:34:00,36.995,36.995,36.995,36.995,1.0,BTI +2024-12-18 19:30:00,37.0,37.0,37.0,37.0,300.0,BTI +2024-12-18 19:15:00,36.995,37.0,36.995,37.0,5.0,BTI +2024-12-18 19:14:00,36.99,36.99,36.99,36.99,180.0,BTI +2024-12-18 19:12:00,36.995,36.995,36.995,36.995,1.0,BTI +2024-12-18 19:10:00,36.99,36.99,36.99,36.99,50.0,BTI +2024-12-18 19:05:00,36.995,37.0,36.995,37.0,200.0,BTI +2024-12-18 19:04:00,37.0,37.0,37.0,37.0,10.0,BTI +2024-12-18 19:01:00,37.0,37.0,37.0,37.0,200.0,BTI +2024-12-18 19:00:00,37.0,37.0,37.0,37.0,132991.0,BTI +2024-12-18 18:57:00,36.9999,36.9999,36.9999,36.9999,1.0,BTI +2024-12-18 18:47:00,36.9997,36.9997,36.9997,36.9997,1.0,BTI +2024-12-18 18:42:00,36.9998,36.9998,36.9998,36.9998,100.0,BTI +2024-12-18 18:34:00,36.99,36.99,36.99,36.99,35.0,BTI +2024-12-18 18:32:00,36.9995,36.9995,36.9995,36.9995,6.0,BTI +2024-12-18 18:30:00,37.0,37.0,37.0,37.0,132992.0,BTI +2024-12-18 18:28:00,36.9803,36.9803,36.9803,36.9803,210.0,BTI +2024-12-18 18:26:00,36.975,36.975,36.975,36.975,6.0,BTI +2024-12-18 18:22:00,37.0,37.0,37.0,37.0,4.0,BTI +2024-12-18 18:16:00,37.0,37.0,37.0,37.0,102.0,BTI +2024-12-18 18:12:00,37.0,37.0,37.0,37.0,1.0,BTI +2024-12-18 18:11:00,37.01,37.01,37.01,37.01,1.0,BTI +2024-12-18 18:09:00,36.95,36.975,36.95,36.975,10.0,BTI +2024-12-18 18:00:00,37.0,37.0,37.0,37.0,14000.0,BTI +2024-12-18 17:59:00,37.0,37.0,37.0,37.0,60.0,BTI +2024-12-18 17:58:00,37.0,37.0,37.0,37.0,20.0,BTI +2024-12-18 17:56:00,37.0,37.0,37.0,37.0,35.0,BTI +2024-12-18 17:54:00,37.0,37.0,37.0,37.0,25.0,BTI +2024-12-18 17:30:00,37.0,37.01,37.0,37.01,34.0,BTI +2024-12-18 17:26:00,36.95,36.95,36.95,36.95,300.0,BTI +2024-12-18 17:21:00,36.945,36.945,36.945,36.945,1.0,BTI +2024-12-18 17:20:00,36.95,36.95,36.95,36.95,76.0,BTI +2024-12-18 17:18:00,36.96,37.02,36.9,37.02,218.0,BTI +2024-12-18 17:17:00,36.96,36.96,36.9597,36.9597,60.0,BTI +2024-12-18 17:16:00,36.98,36.98,36.97,36.97,36.0,BTI +2024-12-18 17:10:00,37.09,37.09,37.09,37.09,19.0,BTI +2024-12-18 17:05:00,37.0,37.0499,37.0,37.0,1101.0,BTI +2024-12-18 17:04:00,37.05,37.05,37.01,37.01,1300.0,BTI +2024-12-18 17:00:00,37.05,37.05,37.05,37.05,1.0,BTI +2024-12-18 16:59:00,37.05,37.05,37.05,37.05,144.0,BTI +2024-12-18 16:57:00,37.08,37.08,37.0613,37.08,220.0,BTI +2024-12-18 16:55:00,37.06,37.06,37.06,37.06,75.0,BTI +2024-12-18 16:54:00,37.1,37.15,37.1,37.15,40.0,BTI +2024-12-18 16:53:00,37.15,37.15,37.15,37.15,2.0,BTI +2024-12-18 16:47:00,37.17,37.17,37.17,37.17,1.0,BTI +2024-12-18 16:46:00,37.12,37.12,37.06,37.06,731.0,BTI +2024-12-18 16:44:00,37.2,37.2,37.2,37.2,10.0,BTI +2024-12-18 16:41:00,37.22,37.22,37.1,37.1,284.0,BTI +2024-12-18 16:40:00,37.2,37.2,37.2,37.2,1.0,BTI +2024-12-18 16:39:00,37.11,37.11,37.1,37.11,460.0,BTI +2024-12-18 16:38:00,37.2,37.2,37.2,37.2,50.0,BTI +2024-12-18 16:36:00,37.13,37.13,37.13,37.13,50.0,BTI +2024-12-18 16:35:00,37.2,37.2,37.2,37.2,10.0,BTI +2024-12-18 16:32:00,37.11,37.11,37.11,37.11,19.0,BTI +2024-12-18 16:29:00,37.1,37.1,37.1,37.1,3.0,BTI +2024-12-18 16:20:00,37.22,37.22,37.14,37.14,3.0,BTI +2024-12-18 16:19:00,37.21,37.21,37.21,37.21,7.0,BTI +2024-12-18 16:17:00,37.22,37.22,37.22,37.22,6.0,BTI +2024-12-18 16:16:00,37.05,37.05,37.05,37.05,20.0,BTI +2024-12-18 16:15:00,37.05,37.05,37.05,37.05,20.0,BTI +2024-12-18 16:13:00,37.01,37.11,37.0,37.0,453.0,BTI +2024-12-18 16:12:00,37.01,37.01,37.01,37.01,30.0,BTI +2024-12-18 16:11:00,37.01,37.01,37.01,37.01,14.0,BTI +2024-12-18 16:10:00,37.0,37.01,37.0,37.0,133004.0,BTI +2024-12-18 16:09:00,37.0,37.0,37.0,37.0,5.0,BTI +2024-12-18 16:08:00,37.0,37.07,37.0,37.07,322.0,BTI +2024-12-18 16:06:00,37.11,37.11,37.07,37.07,77.0,BTI +2024-12-18 16:05:00,37.0,37.21,37.0,37.21,9.0,BTI +2024-12-18 16:04:00,37.2199,37.2199,37.2199,37.2199,300.0,BTI +2024-12-18 16:03:00,37.2199,37.2199,37.2199,37.2199,3.0,BTI +2024-12-18 16:01:00,36.98,37.23,36.98,37.0,522.0,BTI +2024-12-18 16:00:00,36.98,37.005,36.98,37.0,279717.0,BTI +2024-12-18 15:59:00,37.015,37.02,36.98,36.98,169017.0,BTI +2024-12-18 15:58:00,37.015,37.02,37.0,37.015,50071.0,BTI +2024-12-18 15:57:00,37.015,37.02,37.0,37.015,59339.0,BTI +2024-12-18 15:56:00,37.005,37.025,37.005,37.015,80988.0,BTI +2024-12-18 15:55:00,37.045,37.0459,37.0,37.005,32978.0,BTI +2024-12-18 15:54:00,37.04,37.06,37.031,37.045,16933.0,BTI +2024-12-18 15:53:00,37.04,37.04,37.02,37.035,22613.0,BTI +2024-12-18 15:52:00,37.035,37.05,37.03,37.04,14801.0,BTI +2024-12-18 15:51:00,37.035,37.049,37.025,37.035,20033.0,BTI +2024-12-18 15:50:00,37.04,37.0579,37.025,37.035,39184.0,BTI +2024-12-18 15:49:00,37.08,37.08,37.045,37.05,14212.0,BTI +2024-12-18 15:48:00,37.01,37.079,37.005,37.07,33852.0,BTI +2024-12-18 15:47:00,37.03,37.03,37.0,37.01,27000.0,BTI +2024-12-18 15:46:00,37.045,37.055,37.02,37.035,33988.0,BTI +2024-12-18 15:45:00,37.05,37.055,37.035,37.04,26605.0,BTI +2024-12-18 15:44:00,37.0942,37.0952,37.04,37.0454,15557.0,BTI +2024-12-18 15:43:00,37.1113,37.125,37.1,37.1,13112.0,BTI +2024-12-18 15:42:00,37.11,37.125,37.105,37.12,10631.0,BTI +2024-12-18 15:41:00,37.13,37.1488,37.12,37.12,16904.0,BTI +2024-12-18 15:40:00,37.135,37.14,37.12,37.125,15550.0,BTI +2024-12-18 15:39:00,37.145,37.15,37.132,37.135,10427.0,BTI +2024-12-18 15:38:00,37.16,37.165,37.14,37.14,7326.0,BTI +2024-12-18 15:37:00,37.175,37.185,37.16,37.165,12097.0,BTI +2024-12-18 15:36:00,37.175,37.175,37.16,37.175,11604.0,BTI +2024-12-18 15:35:00,37.1945,37.1945,37.175,37.175,12310.0,BTI +2024-12-18 15:34:00,37.205,37.22,37.19,37.2,22345.0,BTI +2024-12-18 15:33:00,37.195,37.225,37.195,37.205,10615.0,BTI +2024-12-18 15:32:00,37.175,37.1959,37.175,37.1959,9934.0,BTI +2024-12-18 15:31:00,37.18,37.185,37.1659,37.175,24327.0,BTI +2024-12-18 15:30:00,37.175,37.175,37.165,37.175,8087.0,BTI +2024-12-18 15:29:00,37.17,37.195,37.17,37.175,13907.0,BTI +2024-12-18 15:28:00,37.175,37.18,37.165,37.17,15267.0,BTI +2024-12-18 15:27:00,37.17,37.175,37.16,37.17,10139.0,BTI +2024-12-18 15:26:00,37.16,37.175,37.15,37.17,15111.0,BTI +2024-12-18 15:25:00,37.155,37.17,37.15,37.165,8160.0,BTI +2024-12-18 15:24:00,37.175,37.175,37.155,37.155,4722.0,BTI +2024-12-18 15:23:00,37.18,37.195,37.175,37.18,7009.0,BTI +2024-12-18 15:22:00,37.19,37.2,37.175,37.175,3985.0,BTI +2024-12-18 15:21:00,37.125,37.195,37.125,37.195,9195.0,BTI +2024-12-18 15:20:00,37.12,37.129,37.115,37.125,5424.0,BTI +2024-12-18 15:19:00,37.1258,37.1258,37.12,37.12,3860.0,BTI +2024-12-18 15:18:00,37.115,37.14,37.11,37.13,11689.0,BTI +2024-12-18 15:17:00,37.11,37.125,37.11,37.125,11182.0,BTI +2024-12-18 15:16:00,37.13,37.135,37.115,37.115,8019.0,BTI +2024-12-18 15:15:00,37.12,37.135,37.12,37.13,6319.0,BTI +2024-12-18 15:14:00,37.135,37.135,37.115,37.12,2897.0,BTI +2024-12-18 15:13:00,37.1365,37.14,37.125,37.135,13892.0,BTI +2024-12-18 15:12:00,37.13,37.14,37.12,37.14,5708.0,BTI +2024-12-18 15:11:00,37.155,37.155,37.132,37.135,9748.0,BTI +2024-12-18 15:10:00,37.145,37.17,37.145,37.16,7097.0,BTI +2024-12-18 15:09:00,37.155,37.165,37.14,37.14,53300.0,BTI +2024-12-18 15:08:00,37.1801,37.185,37.1518,37.16,8303.0,BTI +2024-12-18 15:07:00,37.15,37.185,37.15,37.185,5018.0,BTI +2024-12-18 15:06:00,37.14,37.18,37.135,37.16,23398.0,BTI +2024-12-18 15:05:00,37.14,37.15,37.135,37.15,3893.0,BTI +2024-12-18 15:04:00,37.15,37.155,37.13,37.14,7246.0,BTI +2024-12-18 15:03:00,37.145,37.15,37.13,37.15,12840.0,BTI +2024-12-18 15:02:00,37.115,37.15,37.115,37.145,4189.0,BTI +2024-12-18 15:01:00,37.115,37.12,37.11,37.115,12879.0,BTI +2024-12-18 15:00:00,37.115,37.12,37.11,37.11,7777.0,BTI +2024-12-18 14:59:00,37.085,37.12,37.08,37.115,8992.0,BTI +2024-12-18 14:58:00,37.075,37.08,37.065,37.08,5275.0,BTI +2024-12-18 14:57:00,37.08,37.08,37.065,37.07,3115.0,BTI +2024-12-18 14:56:00,37.065,37.095,37.055,37.085,12991.0,BTI +2024-12-18 14:55:00,37.11,37.11,37.065,37.075,7039.0,BTI +2024-12-18 14:54:00,37.085,37.11,37.085,37.1065,4052.0,BTI +2024-12-18 14:53:00,37.085,37.0853,37.0701,37.08,5854.0,BTI +2024-12-18 14:52:00,37.1,37.1,37.085,37.085,4897.0,BTI +2024-12-18 14:51:00,37.085,37.105,37.085,37.1,7184.0,BTI +2024-12-18 14:50:00,37.095,37.1,37.085,37.085,3814.0,BTI +2024-12-18 14:49:00,37.105,37.105,37.09,37.09,10003.0,BTI +2024-12-18 14:48:00,37.125,37.125,37.105,37.105,3139.0,BTI +2024-12-18 14:47:00,37.14,37.14,37.12,37.1205,4562.0,BTI +2024-12-18 14:46:00,37.155,37.16,37.14,37.145,9583.0,BTI +2024-12-18 14:45:00,37.155,37.16,37.15,37.16,1746.0,BTI +2024-12-18 14:44:00,37.18,37.18,37.15,37.16,2980.0,BTI +2024-12-18 14:43:00,37.171,37.18,37.165,37.17,11324.0,BTI +2024-12-18 14:42:00,37.17,37.185,37.17,37.18,10147.0,BTI +2024-12-18 14:41:00,37.16,37.165,37.155,37.165,3824.0,BTI +2024-12-18 14:40:00,37.14,37.17,37.14,37.16,8563.0,BTI +2024-12-18 14:39:00,37.115,37.15,37.11,37.14,9148.0,BTI +2024-12-18 14:38:00,37.13,37.135,37.115,37.115,11732.0,BTI +2024-12-18 14:37:00,37.165,37.165,37.135,37.135,11927.0,BTI +2024-12-18 14:36:00,37.17,37.17,37.165,37.165,6542.0,BTI +2024-12-18 14:35:00,37.195,37.195,37.17,37.17,4933.0,BTI +2024-12-18 14:34:00,37.2,37.215,37.195,37.195,5435.0,BTI +2024-12-18 14:33:00,37.195,37.2,37.195,37.2,4439.0,BTI +2024-12-18 14:32:00,37.19,37.2,37.19,37.19,14509.0,BTI +2024-12-18 14:31:00,37.185,37.195,37.1801,37.185,16972.0,BTI +2024-12-18 14:30:00,37.2102,37.215,37.19,37.19,10482.0,BTI +2024-12-18 14:29:00,37.225,37.225,37.2123,37.2127,4562.0,BTI +2024-12-18 14:28:00,37.225,37.23,37.2218,37.225,1942.0,BTI +2024-12-18 14:27:00,37.235,37.24,37.225,37.225,3479.0,BTI +2024-12-18 14:26:00,37.235,37.24,37.23,37.24,2481.0,BTI +2024-12-18 14:25:00,37.24,37.24,37.23,37.235,18362.0,BTI +2024-12-18 14:24:00,37.24,37.24,37.23,37.235,12039.0,BTI +2024-12-18 14:23:00,37.255,37.295,37.24,37.245,31754.0,BTI +2024-12-18 14:22:00,37.265,37.27,37.26,37.26,5584.0,BTI +2024-12-18 14:21:00,37.2618,37.27,37.2618,37.27,4977.0,BTI +2024-12-18 14:20:00,37.27,37.2722,37.26,37.27,2823.0,BTI +2024-12-18 14:19:00,37.2845,37.285,37.27,37.2746,4853.0,BTI +2024-12-18 14:18:00,37.2857,37.2857,37.275,37.28,3196.0,BTI +2024-12-18 14:17:00,37.28,37.28,37.28,37.28,1127.0,BTI +2024-12-18 14:16:00,37.285,37.29,37.285,37.29,1264.0,BTI +2024-12-18 14:15:00,37.2954,37.31,37.28,37.28,3566.0,BTI +2024-12-18 14:14:00,37.33,37.33,37.295,37.295,6354.0,BTI +2024-12-18 14:13:00,37.26,37.325,37.26,37.325,28655.0,BTI +2024-12-18 14:12:00,37.285,37.285,37.265,37.265,5485.0,BTI +2024-12-18 14:11:00,37.305,37.31,37.28,37.285,13521.0,BTI +2024-12-18 14:10:00,37.275,37.305,37.2535,37.305,41313.0,BTI +2024-12-18 14:09:00,37.275,37.2799,37.27,37.275,4683.0,BTI +2024-12-18 14:08:00,37.285,37.285,37.28,37.28,2174.0,BTI +2024-12-18 14:07:00,37.3,37.3,37.28,37.285,4521.0,BTI +2024-12-18 14:06:00,37.32,37.32,37.29,37.305,11215.0,BTI +2024-12-18 14:05:00,37.325,37.33,37.32,37.325,3875.0,BTI +2024-12-18 14:04:00,37.345,37.355,37.32,37.33,7995.0,BTI +2024-12-18 14:03:00,37.345,37.35,37.34,37.35,2973.0,BTI +2024-12-18 14:02:00,37.37,37.37,37.35,37.35,2131.0,BTI +2024-12-18 14:01:00,37.365,37.37,37.35,37.36,7630.0,BTI +2024-12-18 14:00:00,37.44,37.44,37.36,37.365,13402.0,BTI +2024-12-18 13:59:00,37.46,37.46,37.44,37.44,5804.0,BTI +2024-12-18 13:58:00,37.46,37.47,37.455,37.455,3284.0,BTI +2024-12-18 13:57:00,37.455,37.47,37.455,37.465,3247.0,BTI +2024-12-18 13:56:00,37.46,37.47,37.455,37.455,9052.0,BTI +2024-12-18 13:55:00,37.465,37.47,37.46,37.465,3277.0,BTI +2024-12-18 13:54:00,37.45,37.465,37.45,37.465,1910.0,BTI +2024-12-18 13:53:00,37.445,37.445,37.445,37.445,541.0,BTI +2024-12-18 13:52:00,37.445,37.445,37.435,37.445,2733.0,BTI +2024-12-18 13:51:00,37.4465,37.449,37.445,37.4481,3688.0,BTI +2024-12-18 13:50:00,37.445,37.45,37.445,37.445,1281.0,BTI +2024-12-18 13:49:00,37.445,37.445,37.445,37.445,936.0,BTI +2024-12-18 13:48:00,37.46,37.465,37.44,37.445,21114.0,BTI +2024-12-18 13:47:00,37.455,37.46,37.455,37.46,866.0,BTI +2024-12-18 13:46:00,37.46,37.465,37.455,37.46,7327.0,BTI +2024-12-18 13:45:00,37.45,37.46,37.45,37.46,2284.0,BTI +2024-12-18 13:44:00,37.44,37.45,37.44,37.445,2151.0,BTI +2024-12-18 13:43:00,37.425,37.44,37.425,37.44,1688.0,BTI +2024-12-18 13:42:00,37.43,37.43,37.42,37.43,7100.0,BTI +2024-12-18 13:41:00,37.425,37.43,37.425,37.425,3173.0,BTI +2024-12-18 13:40:00,37.43,37.43,37.4206,37.43,7208.0,BTI +2024-12-18 13:39:00,37.425,37.43,37.425,37.43,698.0,BTI +2024-12-18 13:38:00,37.41,37.42,37.41,37.415,2408.0,BTI +2024-12-18 13:37:00,37.4,37.41,37.4,37.405,840.0,BTI +2024-12-18 13:36:00,37.41,37.41,37.41,37.41,341.0,BTI +2024-12-18 13:35:00,37.405,37.41,37.405,37.41,2323.0,BTI +2024-12-18 13:34:00,37.4,37.415,37.4,37.415,3967.0,BTI +2024-12-18 13:33:00,37.4,37.4,37.3919,37.3919,1442.0,BTI +2024-12-18 13:32:00,37.385,37.395,37.385,37.395,1856.0,BTI +2024-12-18 13:31:00,37.38,37.39,37.3719,37.39,1632.0,BTI +2024-12-18 13:30:00,37.375,37.375,37.36,37.375,4379.0,BTI +2024-12-18 13:29:00,37.355,37.38,37.355,37.37,6260.0,BTI +2024-12-18 13:28:00,37.3502,37.36,37.3502,37.36,2960.0,BTI +2024-12-18 13:27:00,37.355,37.355,37.35,37.35,3088.0,BTI +2024-12-18 13:26:00,37.3406,37.355,37.3406,37.355,6237.0,BTI +2024-12-18 13:25:00,37.345,37.35,37.335,37.35,3337.0,BTI +2024-12-18 13:24:00,37.33,37.34,37.33,37.34,2171.0,BTI +2024-12-18 13:23:00,37.33,37.3357,37.33,37.335,2178.0,BTI +2024-12-18 13:22:00,37.335,37.335,37.335,37.335,895.0,BTI +2024-12-18 13:20:00,37.34,37.34,37.335,37.34,1891.0,BTI +2024-12-18 13:19:00,37.3482,37.3482,37.34,37.345,1809.0,BTI +2024-12-18 13:18:00,37.355,37.355,37.35,37.355,1856.0,BTI +2024-12-18 13:17:00,37.35,37.355,37.35,37.355,456.0,BTI +2024-12-18 13:16:00,37.36,37.36,37.35,37.35,514.0,BTI +2024-12-18 13:15:00,37.365,37.37,37.36,37.36,10790.0,BTI +2024-12-18 13:14:00,37.365,37.365,37.365,37.365,1707.0,BTI +2024-12-18 13:13:00,37.3611,37.365,37.3611,37.365,505.0,BTI +2024-12-18 13:12:00,37.365,37.367,37.355,37.365,7509.0,BTI +2024-12-18 13:11:00,37.365,37.37,37.365,37.37,1228.0,BTI +2024-12-18 13:10:00,37.3519,37.365,37.3519,37.365,3251.0,BTI +2024-12-18 13:09:00,37.35,37.36,37.35,37.355,4386.0,BTI +2024-12-18 13:08:00,37.345,37.355,37.34,37.345,5892.0,BTI +2024-12-18 13:07:00,37.35,37.36,37.345,37.35,6341.0,BTI +2024-12-18 13:06:00,37.35,37.35,37.345,37.345,3122.0,BTI +2024-12-18 13:05:00,37.36,37.36,37.355,37.355,1135.0,BTI +2024-12-18 13:04:00,37.3501,37.36,37.3501,37.3525,2543.0,BTI +2024-12-18 13:03:00,37.3591,37.3591,37.355,37.355,771.0,BTI +2024-12-18 13:02:00,37.36,37.36,37.355,37.355,1402.0,BTI +2024-12-18 13:01:00,37.365,37.37,37.363,37.365,906.0,BTI +2024-12-18 13:00:00,37.365,37.365,37.365,37.365,436.0,BTI +2024-12-18 12:59:00,37.3799,37.3799,37.3641,37.3641,6042.0,BTI +2024-12-18 12:58:00,37.375,37.375,37.3712,37.375,3705.0,BTI +2024-12-18 12:57:00,37.38,37.39,37.37,37.375,14391.0,BTI +2024-12-18 12:56:00,37.375,37.375,37.375,37.375,796.0,BTI +2024-12-18 12:55:00,37.385,37.39,37.375,37.375,4313.0,BTI +2024-12-18 12:54:00,37.385,37.39,37.385,37.385,1331.0,BTI +2024-12-18 12:53:00,37.39,37.39,37.385,37.385,1949.0,BTI +2024-12-18 12:52:00,37.39,37.39,37.39,37.39,201.0,BTI +2024-12-18 12:51:00,37.405,37.405,37.39,37.395,4053.0,BTI +2024-12-18 12:50:00,37.4061,37.4061,37.405,37.405,1128.0,BTI +2024-12-18 12:49:00,37.41,37.41,37.4025,37.4025,5141.0,BTI +2024-12-18 12:48:00,37.4018,37.41,37.4011,37.405,2713.0,BTI +2024-12-18 12:47:00,37.405,37.405,37.4,37.4,964.0,BTI +2024-12-18 12:46:00,37.405,37.415,37.4,37.405,30620.0,BTI +2024-12-18 12:45:00,37.4009,37.41,37.4005,37.405,2143.0,BTI +2024-12-18 12:44:00,37.4009,37.405,37.4009,37.405,1097.0,BTI +2024-12-18 12:43:00,37.4011,37.4011,37.4011,37.4011,553.0,BTI +2024-12-18 12:41:00,37.415,37.415,37.406,37.406,2116.0,BTI +2024-12-18 12:40:00,37.435,37.44,37.415,37.415,6807.0,BTI +2024-12-18 12:39:00,37.435,37.435,37.43,37.435,920.0,BTI +2024-12-18 12:38:00,37.435,37.435,37.43,37.435,2262.0,BTI +2024-12-18 12:37:00,37.445,37.45,37.435,37.435,5152.0,BTI +2024-12-18 12:36:00,37.445,37.45,37.445,37.45,3240.0,BTI +2024-12-18 12:35:00,37.45,37.45,37.44,37.45,7945.0,BTI +2024-12-18 12:34:00,37.445,37.45,37.445,37.45,1083.0,BTI +2024-12-18 12:33:00,37.445,37.445,37.445,37.445,1118.0,BTI +2024-12-18 12:32:00,37.445,37.445,37.44,37.445,8122.0,BTI +2024-12-18 12:31:00,37.45,37.45,37.4409,37.4409,1023.0,BTI +2024-12-18 12:30:00,37.44,37.45,37.44,37.44,1984.0,BTI +2024-12-18 12:29:00,37.445,37.4497,37.44,37.4411,2795.0,BTI +2024-12-18 12:28:00,37.455,37.455,37.44,37.45,10334.0,BTI +2024-12-18 12:27:00,37.435,37.445,37.43,37.44,2682.0,BTI +2024-12-18 12:26:00,37.44,37.445,37.435,37.44,4808.0,BTI +2024-12-18 12:25:00,37.45,37.45,37.445,37.445,4592.0,BTI +2024-12-18 12:24:00,37.45,37.45,37.4444,37.45,2820.0,BTI +2024-12-18 12:23:00,37.45,37.4573,37.45,37.4573,6886.0,BTI +2024-12-18 12:22:00,37.435,37.445,37.435,37.4405,6332.0,BTI +2024-12-18 12:20:00,37.445,37.445,37.435,37.44,1385.0,BTI +2024-12-18 12:19:00,37.45,37.455,37.44,37.445,6456.0,BTI +2024-12-18 12:17:00,37.45,37.45,37.44,37.445,5411.0,BTI +2024-12-18 12:16:00,37.441,37.45,37.441,37.445,1627.0,BTI +2024-12-18 12:15:00,37.45,37.455,37.44,37.44,21598.0,BTI +2024-12-18 12:14:00,37.455,37.455,37.45,37.45,8243.0,BTI +2024-12-18 12:13:00,37.41,37.4556,37.41,37.45,67483.0,BTI +2024-12-18 12:12:00,37.3911,37.41,37.3911,37.41,7905.0,BTI +2024-12-18 12:11:00,37.4,37.4,37.39,37.395,1925.0,BTI +2024-12-18 12:10:00,37.375,37.39,37.375,37.39,1253.0,BTI +2024-12-18 12:09:00,37.38,37.38,37.375,37.375,1390.0,BTI +2024-12-18 12:08:00,37.385,37.385,37.375,37.38,2265.0,BTI +2024-12-18 12:07:00,37.375,37.38,37.375,37.38,960.0,BTI +2024-12-18 12:06:00,37.39,37.39,37.375,37.375,3345.0,BTI +2024-12-18 12:05:00,37.3879,37.3879,37.38,37.38,1085.0,BTI +2024-12-18 12:04:00,37.385,37.385,37.385,37.385,763.0,BTI +2024-12-18 12:03:00,37.3997,37.3997,37.385,37.385,6006.0,BTI +2024-12-18 12:02:00,37.39,37.3999,37.39,37.395,4208.0,BTI +2024-12-18 12:01:00,37.39,37.3991,37.39,37.3991,1209.0,BTI +2024-12-18 12:00:00,37.385,37.385,37.385,37.385,1841.0,BTI +2024-12-18 11:59:00,37.393,37.395,37.375,37.385,8929.0,BTI +2024-12-18 11:58:00,37.395,37.395,37.395,37.395,485.0,BTI +2024-12-18 11:57:00,37.39,37.395,37.39,37.395,449.0,BTI +2024-12-18 11:55:00,37.4,37.4,37.3923,37.3923,2031.0,BTI +2024-12-18 11:54:00,37.39,37.4,37.39,37.4,1468.0,BTI +2024-12-18 11:53:00,37.395,37.395,37.395,37.395,808.0,BTI +2024-12-18 11:52:00,37.395,37.4,37.385,37.39,4940.0,BTI +2024-12-18 11:51:00,37.395,37.3957,37.395,37.395,1802.0,BTI +2024-12-18 11:50:00,37.3969,37.3969,37.39,37.39,3274.0,BTI +2024-12-18 11:49:00,37.385,37.4,37.385,37.3944,2987.0,BTI +2024-12-18 11:48:00,37.385,37.385,37.3845,37.385,618.0,BTI +2024-12-18 11:47:00,37.385,37.395,37.3745,37.39,6604.0,BTI +2024-12-18 11:46:00,37.375,37.38,37.375,37.38,1435.0,BTI +2024-12-18 11:45:00,37.375,37.3768,37.375,37.375,1481.0,BTI +2024-12-18 11:44:00,37.39,37.39,37.375,37.375,2362.0,BTI +2024-12-18 11:43:00,37.385,37.39,37.385,37.39,426.0,BTI +2024-12-18 11:42:00,37.38,37.38,37.38,37.38,1306.0,BTI +2024-12-18 11:41:00,37.365,37.375,37.365,37.37,1541.0,BTI +2024-12-18 11:40:00,37.395,37.395,37.375,37.375,10899.0,BTI +2024-12-18 11:39:00,37.4,37.4,37.39,37.3905,2338.0,BTI +2024-12-18 11:38:00,37.395,37.4,37.39,37.4,1042.0,BTI +2024-12-18 11:37:00,37.385,37.39,37.385,37.39,2940.0,BTI +2024-12-18 11:36:00,37.38,37.39,37.38,37.39,3425.0,BTI +2024-12-18 11:35:00,37.385,37.385,37.38,37.385,3421.0,BTI +2024-12-18 11:34:00,37.38,37.41,37.38,37.385,14284.0,BTI +2024-12-18 11:33:00,37.39,37.39,37.39,37.39,1510.0,BTI +2024-12-18 11:32:00,37.395,37.404,37.395,37.4,8338.0,BTI +2024-12-18 11:31:00,37.395,37.395,37.385,37.39,8080.0,BTI +2024-12-18 11:30:00,37.38,37.4,37.38,37.39,10911.0,BTI +2024-12-18 11:29:00,37.37,37.39,37.37,37.38,4763.0,BTI +2024-12-18 11:28:00,37.39,37.39,37.3707,37.3707,13171.0,BTI +2024-12-18 11:27:00,37.37,37.385,37.37,37.385,3880.0,BTI +2024-12-18 11:26:00,37.4,37.405,37.37,37.37,20482.0,BTI +2024-12-18 11:25:00,37.4,37.41,37.395,37.405,11102.0,BTI +2024-12-18 11:24:00,37.41,37.415,37.405,37.41,7013.0,BTI +2024-12-18 11:23:00,37.4,37.405,37.4,37.405,2034.0,BTI +2024-12-18 11:22:00,37.4092,37.41,37.405,37.405,6719.0,BTI +2024-12-18 11:21:00,37.41,37.415,37.4,37.405,6007.0,BTI +2024-12-18 11:20:00,37.41,37.415,37.4009,37.41,6782.0,BTI +2024-12-18 11:19:00,37.38,37.4099,37.38,37.4099,8420.0,BTI +2024-12-18 11:18:00,37.37,37.38,37.365,37.3799,3332.0,BTI +2024-12-18 11:16:00,37.355,37.365,37.355,37.365,1387.0,BTI +2024-12-18 11:15:00,37.335,37.36,37.335,37.36,6295.0,BTI +2024-12-18 11:14:00,37.34,37.345,37.33,37.3356,5622.0,BTI +2024-12-18 11:13:00,37.335,37.34,37.33,37.335,686.0,BTI +2024-12-18 11:12:00,37.32,37.3399,37.32,37.3399,1621.0,BTI +2024-12-18 11:11:00,37.3,37.32,37.3,37.32,4592.0,BTI +2024-12-18 11:10:00,37.3,37.3,37.29,37.2957,1719.0,BTI +2024-12-18 11:09:00,37.29,37.305,37.29,37.305,1313.0,BTI +2024-12-18 11:08:00,37.295,37.2957,37.285,37.295,3059.0,BTI +2024-12-18 11:07:00,37.3,37.3,37.29,37.29,4659.0,BTI +2024-12-18 11:06:00,37.33,37.33,37.31,37.31,2479.0,BTI +2024-12-18 11:05:00,37.33,37.335,37.33,37.33,3003.0,BTI +2024-12-18 11:04:00,37.34,37.34,37.325,37.33,4376.0,BTI +2024-12-18 11:03:00,37.36,37.375,37.34,37.3475,22654.0,BTI +2024-12-18 11:02:00,37.365,37.365,37.36,37.364,1918.0,BTI +2024-12-18 11:01:00,37.375,37.375,37.365,37.365,4379.0,BTI +2024-12-18 11:00:00,37.39,37.39,37.375,37.375,4171.0,BTI +2024-12-18 10:59:00,37.375,37.4,37.375,37.3975,3556.0,BTI +2024-12-18 10:58:00,37.375,37.375,37.375,37.375,1051.0,BTI +2024-12-18 10:57:00,37.38,37.3852,37.375,37.375,1306.0,BTI +2024-12-18 10:56:00,37.38,37.39,37.38,37.3858,4281.0,BTI +2024-12-18 10:55:00,37.395,37.4078,37.39,37.39,2605.0,BTI +2024-12-18 10:54:00,37.395,37.4,37.385,37.39,2163.0,BTI +2024-12-18 10:53:00,37.3842,37.4,37.3842,37.395,2048.0,BTI +2024-12-18 10:52:00,37.38,37.38,37.38,37.38,368.0,BTI +2024-12-18 10:51:00,37.3744,37.38,37.3744,37.38,701.0,BTI +2024-12-18 10:50:00,37.375,37.38,37.36,37.3752,3837.0,BTI +2024-12-18 10:49:00,37.38,37.385,37.375,37.375,9148.0,BTI +2024-12-18 10:48:00,37.385,37.39,37.385,37.385,668.0,BTI +2024-12-18 10:47:00,37.385,37.39,37.385,37.39,4941.0,BTI +2024-12-18 10:46:00,37.375,37.38,37.365,37.38,8936.0,BTI +2024-12-18 10:45:00,37.38,37.385,37.37,37.375,36219.0,BTI +2024-12-18 10:44:00,37.37,37.395,37.37,37.39,17373.0,BTI +2024-12-18 10:43:00,37.375,37.38,37.36,37.375,8280.0,BTI +2024-12-18 10:42:00,37.36,37.38,37.36,37.3707,9327.0,BTI +2024-12-18 10:41:00,37.35,37.36,37.35,37.355,1996.0,BTI +2024-12-18 10:40:00,37.355,37.355,37.3419,37.35,5324.0,BTI +2024-12-18 10:39:00,37.34,37.35,37.34,37.35,2789.0,BTI +2024-12-18 10:38:00,37.3271,37.34,37.325,37.34,2681.0,BTI +2024-12-18 10:37:00,37.325,37.33,37.32,37.32,2174.0,BTI +2024-12-18 10:36:00,37.315,37.32,37.3043,37.32,3041.0,BTI +2024-12-18 10:35:00,37.325,37.35,37.315,37.315,9637.0,BTI +2024-12-18 10:34:00,37.33,37.3399,37.33,37.335,2977.0,BTI +2024-12-18 10:33:00,37.33,37.33,37.325,37.325,2173.0,BTI +2024-12-18 10:32:00,37.375,37.375,37.33,37.33,5390.0,BTI +2024-12-18 10:31:00,37.35,37.375,37.35,37.375,23034.0,BTI +2024-12-18 10:30:00,37.375,37.375,37.36,37.36,8485.0,BTI +2024-12-18 10:29:00,37.3801,37.4,37.375,37.375,6814.0,BTI +2024-12-18 10:28:00,37.3799,37.39,37.3799,37.3857,1633.0,BTI +2024-12-18 10:27:00,37.37,37.375,37.37,37.375,4207.0,BTI +2024-12-18 10:26:00,37.39,37.3911,37.375,37.378,6282.0,BTI +2024-12-18 10:25:00,37.3971,37.405,37.395,37.395,7185.0,BTI +2024-12-18 10:24:00,37.395,37.395,37.3901,37.395,900.0,BTI +2024-12-18 10:23:00,37.39,37.39,37.385,37.39,1213.0,BTI +2024-12-18 10:22:00,37.38,37.39,37.38,37.39,1998.0,BTI +2024-12-18 10:21:00,37.385,37.4,37.375,37.38,12859.0,BTI +2024-12-18 10:20:00,37.3947,37.41,37.39,37.39,9961.0,BTI +2024-12-18 10:19:00,37.4,37.4,37.395,37.4,1823.0,BTI +2024-12-18 10:18:00,37.4,37.41,37.4,37.4,4354.0,BTI +2024-12-18 10:17:00,37.38,37.4,37.38,37.395,2454.0,BTI +2024-12-18 10:16:00,37.365,37.39,37.365,37.381,7344.0,BTI +2024-12-18 10:15:00,37.35,37.375,37.35,37.365,8261.0,BTI +2024-12-18 10:14:00,37.38,37.38,37.35,37.3501,9270.0,BTI +2024-12-18 10:13:00,37.365,37.38,37.365,37.38,7023.0,BTI +2024-12-18 10:12:00,37.35,37.36,37.35,37.36,2245.0,BTI +2024-12-18 10:11:00,37.355,37.355,37.35,37.35,7685.0,BTI +2024-12-18 10:10:00,37.35,37.3573,37.35,37.3573,1059.0,BTI +2024-12-18 10:09:00,37.37,37.375,37.35,37.355,9389.0,BTI +2024-12-18 10:08:00,37.37,37.3799,37.37,37.3799,4045.0,BTI +2024-12-18 10:07:00,37.38,37.385,37.365,37.365,7469.0,BTI +2024-12-18 10:06:00,37.37,37.38,37.37,37.375,4338.0,BTI +2024-12-18 10:05:00,37.39,37.39,37.36,37.37,28033.0,BTI +2024-12-18 10:04:00,37.42,37.42,37.39,37.39,8612.0,BTI +2024-12-18 10:03:00,37.41,37.42,37.4,37.415,10366.0,BTI +2024-12-18 10:02:00,37.405,37.43,37.405,37.42,14229.0,BTI +2024-12-18 10:01:00,37.39,37.405,37.39,37.405,15914.0,BTI +2024-12-18 10:00:00,37.395,37.395,37.37,37.38,7467.0,BTI +2024-12-18 09:59:00,37.4,37.41,37.39,37.39,10683.0,BTI +2024-12-18 09:58:00,37.4,37.41,37.39,37.4,23373.0,BTI +2024-12-18 09:57:00,37.4013,37.402,37.4,37.402,846.0,BTI +2024-12-18 09:56:00,37.405,37.41,37.39,37.4047,8113.0,BTI +2024-12-18 09:55:00,37.405,37.41,37.4049,37.405,1632.0,BTI +2024-12-18 09:54:00,37.41,37.41,37.405,37.41,2530.0,BTI +2024-12-18 09:53:00,37.405,37.415,37.405,37.41,11499.0,BTI +2024-12-18 09:52:00,37.41,37.42,37.405,37.405,4052.0,BTI +2024-12-18 09:51:00,37.405,37.42,37.405,37.42,5096.0,BTI +2024-12-18 09:50:00,37.3778,37.4,37.3778,37.4,3621.0,BTI +2024-12-18 09:49:00,37.37,37.38,37.3659,37.38,3537.0,BTI +2024-12-18 09:48:00,37.31,37.36,37.31,37.36,15796.0,BTI +2024-12-18 09:47:00,37.34,37.34,37.3,37.305,17122.0,BTI +2024-12-18 09:46:00,37.315,37.34,37.31,37.3301,5669.0,BTI +2024-12-18 09:45:00,37.32,37.32,37.31,37.31,4202.0,BTI +2024-12-18 09:44:00,37.34,37.34,37.32,37.32,7135.0,BTI +2024-12-18 09:43:00,37.34,37.345,37.33,37.335,10781.0,BTI +2024-12-18 09:42:00,37.35,37.35,37.335,37.34,2931.0,BTI +2024-12-18 09:41:00,37.35,37.36,37.3318,37.3318,3542.0,BTI +2024-12-18 09:40:00,37.35,37.35,37.32,37.34,9169.0,BTI +2024-12-18 09:39:00,37.36,37.37,37.35,37.353,16133.0,BTI +2024-12-18 09:38:00,37.37,37.37,37.36,37.365,915.0,BTI +2024-12-18 09:37:00,37.3624,37.38,37.3624,37.37,5125.0,BTI +2024-12-18 09:36:00,37.385,37.385,37.362,37.37,5913.0,BTI +2024-12-18 09:35:00,37.365,37.4,37.3624,37.39,8899.0,BTI +2024-12-18 09:34:00,37.36,37.38,37.36,37.37,3910.0,BTI +2024-12-18 09:33:00,37.33,37.37,37.33,37.355,9254.0,BTI +2024-12-18 09:32:00,37.34,37.34,37.32,37.33,14982.0,BTI +2024-12-18 09:31:00,37.3,37.355,37.3,37.35,24683.0,BTI +2024-12-18 09:30:00,37.29,37.31,37.23,37.31,85597.0,BTI +2024-12-18 09:29:00,37.3,37.3,37.3,37.3,4178.0,BTI +2024-12-18 09:28:00,37.31,37.31,37.31,37.31,4200.0,BTI +2024-12-18 09:26:00,37.3,37.3,37.3,37.3,100.0,BTI +2024-12-18 09:23:00,37.31,37.31,37.31,37.31,1878.0,BTI +2024-12-18 09:22:00,37.31,37.31,37.31,37.31,17.0,BTI +2024-12-18 09:21:00,37.3103,37.3103,37.3103,37.3103,20.0,BTI +2024-12-18 09:20:00,37.31,37.31,37.31,37.31,100.0,BTI +2024-12-18 09:16:00,37.33,37.33,37.33,37.33,1004.0,BTI +2024-12-18 09:15:00,37.31,37.31,37.31,37.31,9.0,BTI +2024-12-18 09:13:00,37.3002,37.3002,37.3002,37.3002,20.0,BTI +2024-12-18 09:10:00,37.31,37.31,37.31,37.31,1.0,BTI +2024-12-18 09:06:00,37.29,37.29,37.29,37.29,278.0,BTI +2024-12-18 09:04:00,37.29,37.29,37.29,37.29,2.0,BTI +2024-12-18 09:00:00,37.29,37.3,37.29,37.3,1000.0,BTI +2024-12-18 08:54:00,37.2696,37.2696,37.25,37.25,62.0,BTI +2024-12-18 08:53:00,37.2695,37.2695,37.2695,37.2695,15.0,BTI +2024-12-18 08:51:00,37.2599,37.2599,37.2599,37.2599,20.0,BTI +2024-12-18 08:50:00,37.27,37.27,37.26,37.26,128.0,BTI +2024-12-18 08:47:00,37.27,37.27,37.27,37.27,5.0,BTI +2024-12-18 08:39:00,37.28,37.28,37.28,37.28,1.0,BTI +2024-12-18 08:37:00,37.29,37.29,37.29,37.29,100.0,BTI +2024-12-18 08:32:00,37.27,37.27,37.27,37.27,10.0,BTI +2024-12-18 08:27:00,37.26,37.26,37.26,37.26,7.0,BTI +2024-12-18 08:25:00,37.28,37.28,37.28,37.28,1.0,BTI +2024-12-18 08:20:00,37.29,37.29,37.29,37.29,100.0,BTI +2024-12-18 08:19:00,37.3,37.3,37.295,37.295,3.0,BTI +2024-12-18 08:17:00,37.3,37.3,37.3,37.3,100.0,BTI +2024-12-18 08:15:00,37.29,37.29,37.29,37.29,100.0,BTI +2024-12-18 08:03:00,37.29,37.29,37.28,37.28,10.0,BTI +2024-12-18 08:02:00,37.28,37.29,37.27,37.27,73.0,BTI +2024-12-18 08:01:00,37.28,37.45,37.28,37.45,3.0,BTI +2024-12-18 08:00:00,37.36,37.37,37.27,37.28,199.0,BTI +2024-12-18 07:56:00,37.28,37.28,37.28,37.28,100.0,BTI +2024-12-18 07:55:00,37.29,37.29,37.29,37.29,350.0,BTI +2024-12-18 07:53:00,37.31,37.31,37.3,37.31,5100.0,BTI +2024-12-18 07:48:00,37.29,37.29,37.29,37.29,65.0,BTI +2024-12-18 07:34:00,37.3,37.3,37.3,37.3,350.0,BTI +2024-12-18 07:29:00,37.32,37.32,37.32,37.32,5.0,BTI +2024-12-18 07:25:00,37.34,37.35,37.34,37.35,500.0,BTI +2024-12-18 07:15:00,37.37,37.37,37.37,37.37,100.0,BTI +2024-12-18 07:12:00,37.34,37.34,37.34,37.34,300.0,BTI +2024-12-18 07:08:00,37.35,37.35,37.35,37.35,54.0,BTI +2024-12-18 07:07:00,37.36,37.36,37.36,37.36,50.0,BTI +2024-12-18 07:03:00,37.37,37.37,37.36,37.36,220.0,BTI +2024-12-18 06:40:00,37.32,37.32,37.32,37.32,1.0,BTI +2024-12-18 06:34:00,37.29,37.29,37.29,37.29,4.0,BTI +2024-12-18 06:27:00,37.28,37.28,37.28,37.28,600.0,BTI +2024-12-18 06:25:00,37.28,37.28,37.28,37.28,100.0,BTI +2024-12-18 06:23:00,37.29,37.29,37.29,37.29,25.0,BTI +2024-12-18 06:17:00,37.32,37.32,37.32,37.32,136.0,BTI +2024-12-18 06:03:00,37.39,37.39,37.39,37.39,1.0,BTI +2024-12-18 05:52:00,37.34,37.34,37.34,37.34,300.0,BTI +2024-12-18 05:48:00,37.35,37.35,37.35,37.35,80.0,BTI +2024-12-18 05:42:00,37.29,37.29,37.29,37.29,21.0,BTI +2024-12-18 05:28:00,37.27,37.27,37.27,37.27,21.0,BTI +2024-12-18 05:24:00,37.29,37.29,37.29,37.29,101.0,BTI +2024-12-18 05:21:00,37.27,37.27,37.27,37.27,1.0,BTI +2024-12-18 05:14:00,37.29,37.29,37.29,37.29,25.0,BTI +2024-12-18 05:13:00,37.29,37.29,37.29,37.29,200.0,BTI +2024-12-18 05:12:00,37.29,37.29,37.29,37.29,100.0,BTI +2024-12-18 04:26:00,37.38,37.38,37.37,37.37,30.0,BTI +2024-12-18 04:14:00,37.39,37.39,37.37,37.37,900.0,BTI +2024-12-18 04:07:00,37.35,37.35,37.35,37.35,1.0,BTI +2024-12-18 04:00:00,37.36,37.36,37.35,37.35,16.0,BTI +2024-12-17 19:47:00,37.39,37.39,37.39,37.39,10.0,BTI +2024-12-17 19:28:00,37.4,37.4,37.4,37.4,1.0,BTI +2024-12-17 19:18:00,37.39,37.4,37.39,37.4,460.0,BTI +2024-12-17 19:15:00,37.4,37.4,37.4,37.4,1.0,BTI +2024-12-17 19:08:00,37.33,37.33,37.33,37.33,1.0,BTI +2024-12-17 19:07:00,37.3989,37.3989,37.3989,37.3989,600.0,BTI +2024-12-17 19:06:00,37.33,37.33,37.33,37.33,1.0,BTI +2024-12-17 19:00:00,37.29,37.29,37.29,37.29,170252.0,BTI +2024-12-17 18:30:00,37.29,37.29,37.29,37.29,170252.0,BTI +2024-12-17 18:24:00,37.39,37.39,37.39,37.39,100.0,BTI +2024-12-17 18:21:00,37.3,37.3,37.3,37.3,5.0,BTI +2024-12-17 18:14:00,37.3,37.3,37.3,37.3,2.0,BTI +2024-12-17 18:07:00,37.29,37.29,37.29,37.29,46871.0,BTI +2024-12-17 18:00:00,37.35,37.35,37.35,37.35,1.0,BTI +2024-12-17 17:55:00,37.3,37.3,37.3,37.3,1.0,BTI +2024-12-17 17:52:00,37.33,37.33,37.33,37.33,13.0,BTI +2024-12-17 17:44:00,37.29,37.29,37.29,37.29,151829.0,BTI +2024-12-17 17:38:00,37.35,37.35,37.35,37.35,1.0,BTI +2024-12-17 17:33:00,37.33,37.33,37.33,37.33,1.0,BTI +2024-12-17 17:32:00,37.32,37.32,37.32,37.32,150.0,BTI +2024-12-17 17:01:00,37.48,37.48,37.46,37.46,16.0,BTI +2024-12-17 16:57:00,37.31,37.58,37.31,37.58,12.0,BTI +2024-12-17 16:48:00,37.29,37.29,37.29,37.29,113114.0,BTI +2024-12-17 16:41:00,37.3,37.3,37.3,37.3,125.0,BTI +2024-12-17 16:38:00,37.3,37.3,37.3,37.3,58.0,BTI +2024-12-17 16:10:00,37.29,37.29,37.29,37.29,170533.0,BTI +2024-12-17 16:08:00,37.21,37.21,37.21,37.21,1.0,BTI +2024-12-17 16:05:00,37.29,37.29,37.29,37.29,2.0,BTI +2024-12-17 16:01:00,37.58,37.58,37.395,37.395,3.0,BTI +2024-12-17 16:00:00,37.31,37.31,37.29,37.29,361546.0,BTI +2024-12-17 15:59:00,37.315,37.32,37.29,37.31,80538.0,BTI +2024-12-17 15:58:00,37.335,37.335,37.31,37.315,100266.0,BTI +2024-12-17 15:57:00,37.345,37.35,37.33,37.335,54477.0,BTI +2024-12-17 15:56:00,37.335,37.345,37.32,37.345,70670.0,BTI +2024-12-17 15:55:00,37.315,37.34,37.31,37.33,66951.0,BTI +2024-12-17 15:54:00,37.355,37.355,37.315,37.315,44034.0,BTI +2024-12-17 15:53:00,37.345,37.36,37.34,37.355,33710.0,BTI +2024-12-17 15:52:00,37.345,37.35,37.34,37.35,16158.0,BTI +2024-12-17 15:51:00,37.335,37.35,37.33,37.345,29166.0,BTI +2024-12-17 15:50:00,37.3,37.34,37.3,37.335,61670.0,BTI +2024-12-17 15:49:00,37.295,37.3,37.29,37.29,14559.0,BTI +2024-12-17 15:48:00,37.295,37.3,37.29,37.29,17719.0,BTI +2024-12-17 15:47:00,37.295,37.3,37.29,37.295,5913.0,BTI +2024-12-17 15:46:00,37.295,37.295,37.29,37.29,9365.0,BTI +2024-12-17 15:45:00,37.285,37.295,37.285,37.29,9062.0,BTI +2024-12-17 15:44:00,37.2951,37.2951,37.25,37.285,140556.0,BTI +2024-12-17 15:43:00,37.305,37.305,37.29,37.295,5805.0,BTI +2024-12-17 15:42:00,37.3,37.31,37.3,37.305,4717.0,BTI +2024-12-17 15:41:00,37.315,37.3195,37.3,37.305,27867.0,BTI +2024-12-17 15:40:00,37.305,37.3159,37.3,37.315,7896.0,BTI +2024-12-17 15:39:00,37.31,37.315,37.3,37.305,13077.0,BTI +2024-12-17 15:38:00,37.285,37.315,37.28,37.315,92418.0,BTI +2024-12-17 15:37:00,37.285,37.285,37.28,37.285,5586.0,BTI +2024-12-17 15:36:00,37.285,37.285,37.28,37.28,4959.0,BTI +2024-12-17 15:35:00,37.285,37.2858,37.28,37.28,14797.0,BTI +2024-12-17 15:34:00,37.27,37.29,37.27,37.28,28574.0,BTI +2024-12-17 15:33:00,37.275,37.279,37.27,37.275,13204.0,BTI +2024-12-17 15:32:00,37.24,37.275,37.24,37.27,14921.0,BTI +2024-12-17 15:31:00,37.235,37.25,37.23,37.245,31244.0,BTI +2024-12-17 15:30:00,37.24,37.245,37.23,37.23,6704.0,BTI +2024-12-17 15:29:00,37.24,37.245,37.235,37.235,7371.0,BTI +2024-12-17 15:28:00,37.235,37.245,37.23,37.245,12128.0,BTI +2024-12-17 15:27:00,37.235,37.24,37.23,37.23,4252.0,BTI +2024-12-17 15:26:00,37.24,37.245,37.23,37.24,14077.0,BTI +2024-12-17 15:25:00,37.24,37.245,37.235,37.24,24495.0,BTI +2024-12-17 15:24:00,37.24,37.2499,37.24,37.245,6073.0,BTI +2024-12-17 15:23:00,37.235,37.245,37.23,37.24,5626.0,BTI +2024-12-17 15:22:00,37.23,37.235,37.23,37.235,1816.0,BTI +2024-12-17 15:21:00,37.24,37.24,37.23,37.235,5048.0,BTI +2024-12-17 15:20:00,37.24,37.24,37.22,37.23,26286.0,BTI +2024-12-17 15:19:00,37.24,37.245,37.24,37.24,3912.0,BTI +2024-12-17 15:18:00,37.245,37.25,37.24,37.24,5999.0,BTI +2024-12-17 15:17:00,37.25,37.26,37.24,37.245,16769.0,BTI +2024-12-17 15:16:00,37.255,37.26,37.25,37.25,12731.0,BTI +2024-12-17 15:15:00,37.255,37.255,37.25,37.25,5433.0,BTI +2024-12-17 15:14:00,37.255,37.255,37.25,37.25,4394.0,BTI +2024-12-17 15:13:00,37.2601,37.265,37.25,37.25,24697.0,BTI +2024-12-17 15:12:00,37.275,37.275,37.26,37.26,8295.0,BTI +2024-12-17 15:11:00,37.275,37.275,37.27,37.27,4233.0,BTI +2024-12-17 15:10:00,37.275,37.275,37.27,37.27,5438.0,BTI +2024-12-17 15:09:00,37.275,37.275,37.27,37.275,3568.0,BTI +2024-12-17 15:08:00,37.275,37.28,37.27,37.27,4802.0,BTI +2024-12-17 15:07:00,37.285,37.285,37.27,37.27,8553.0,BTI +2024-12-17 15:06:00,37.275,37.285,37.275,37.28,5088.0,BTI +2024-12-17 15:05:00,37.275,37.275,37.27,37.275,9863.0,BTI +2024-12-17 15:04:00,37.265,37.275,37.265,37.27,10894.0,BTI +2024-12-17 15:03:00,37.265,37.2699,37.26,37.26,6848.0,BTI +2024-12-17 15:02:00,37.28,37.285,37.26,37.26,11127.0,BTI +2024-12-17 15:01:00,37.295,37.295,37.28,37.2899,3568.0,BTI +2024-12-17 15:00:00,37.3,37.3012,37.29,37.295,4079.0,BTI +2024-12-17 14:59:00,37.3,37.31,37.3,37.3,9251.0,BTI +2024-12-17 14:58:00,37.305,37.305,37.3,37.305,2797.0,BTI +2024-12-17 14:57:00,37.3035,37.305,37.3,37.3,1589.0,BTI +2024-12-17 14:56:00,37.3002,37.305,37.3,37.3,4164.0,BTI +2024-12-17 14:55:00,37.315,37.3183,37.3,37.305,5381.0,BTI +2024-12-17 14:54:00,37.315,37.32,37.31,37.31,1904.0,BTI +2024-12-17 14:53:00,37.315,37.3158,37.31,37.31,5448.0,BTI +2024-12-17 14:51:00,37.305,37.31,37.3,37.31,2134.0,BTI +2024-12-17 14:50:00,37.31,37.315,37.3,37.3,3196.0,BTI +2024-12-17 14:49:00,37.315,37.315,37.31,37.315,2008.0,BTI +2024-12-17 14:48:00,37.29,37.315,37.29,37.315,2999.0,BTI +2024-12-17 14:47:00,37.295,37.295,37.29,37.295,827.0,BTI +2024-12-17 14:46:00,37.315,37.315,37.29,37.29,6518.0,BTI +2024-12-17 14:45:00,37.3,37.3199,37.3,37.31,2930.0,BTI +2024-12-17 14:44:00,37.31,37.315,37.31,37.31,854.0,BTI +2024-12-17 14:43:00,37.31,37.319,37.3,37.31,5307.0,BTI +2024-12-17 14:42:00,37.31,37.315,37.31,37.315,2600.0,BTI +2024-12-17 14:41:00,37.31,37.315,37.3,37.3,2912.0,BTI +2024-12-17 14:40:00,37.315,37.315,37.305,37.315,4242.0,BTI +2024-12-17 14:39:00,37.33,37.335,37.31,37.31,7396.0,BTI +2024-12-17 14:38:00,37.3401,37.345,37.335,37.34,3131.0,BTI +2024-12-17 14:37:00,37.335,37.345,37.33,37.345,6954.0,BTI +2024-12-17 14:36:00,37.345,37.345,37.335,37.335,12231.0,BTI +2024-12-17 14:35:00,37.34,37.345,37.34,37.345,1068.0,BTI +2024-12-17 14:34:00,37.35,37.35,37.345,37.345,1904.0,BTI +2024-12-17 14:33:00,37.35,37.35,37.35,37.35,1174.0,BTI +2024-12-17 14:32:00,37.35,37.35,37.34,37.34,2177.0,BTI +2024-12-17 14:31:00,37.335,37.345,37.335,37.34,7799.0,BTI +2024-12-17 14:30:00,37.335,37.335,37.335,37.335,765.0,BTI +2024-12-17 14:29:00,37.335,37.335,37.33,37.335,4998.0,BTI +2024-12-17 14:28:00,37.3299,37.335,37.3299,37.335,4292.0,BTI +2024-12-17 14:27:00,37.32,37.33,37.32,37.325,2806.0,BTI +2024-12-17 14:26:00,37.325,37.325,37.3101,37.32,8706.0,BTI +2024-12-17 14:25:00,37.325,37.325,37.3211,37.3211,3272.0,BTI +2024-12-17 14:24:00,37.325,37.325,37.325,37.325,1126.0,BTI +2024-12-17 14:23:00,37.315,37.32,37.3101,37.32,3850.0,BTI +2024-12-17 14:22:00,37.315,37.3199,37.315,37.3199,2677.0,BTI +2024-12-17 14:21:00,37.32,37.32,37.315,37.315,1331.0,BTI +2024-12-17 14:20:00,37.3041,37.31,37.29,37.31,8691.0,BTI +2024-12-17 14:19:00,37.305,37.305,37.3,37.3,843.0,BTI +2024-12-17 14:18:00,37.305,37.305,37.3,37.305,2955.0,BTI +2024-12-17 14:17:00,37.305,37.3099,37.3,37.3,2596.0,BTI +2024-12-17 14:16:00,37.3099,37.3099,37.3,37.3,1385.0,BTI +2024-12-17 14:15:00,37.31,37.315,37.3,37.3,2586.0,BTI +2024-12-17 14:14:00,37.305,37.3156,37.305,37.315,8073.0,BTI +2024-12-17 14:13:00,37.3059,37.31,37.3,37.3,2130.0,BTI +2024-12-17 14:12:00,37.305,37.305,37.3,37.3,836.0,BTI +2024-12-17 14:11:00,37.305,37.305,37.3,37.305,1036.0,BTI +2024-12-17 14:10:00,37.3,37.31,37.3,37.305,1455.0,BTI +2024-12-17 14:09:00,37.305,37.31,37.305,37.305,445.0,BTI +2024-12-17 14:08:00,37.315,37.315,37.3,37.3,3962.0,BTI +2024-12-17 14:07:00,37.315,37.32,37.31,37.31,2168.0,BTI +2024-12-17 14:06:00,37.315,37.315,37.3,37.31,3020.0,BTI +2024-12-17 14:05:00,37.325,37.33,37.31,37.315,6129.0,BTI +2024-12-17 14:04:00,37.345,37.345,37.32,37.32,6945.0,BTI +2024-12-17 14:03:00,37.34,37.345,37.34,37.345,654.0,BTI +2024-12-17 14:02:00,37.34,37.345,37.34,37.345,2426.0,BTI +2024-12-17 14:00:00,37.33,37.33,37.32,37.33,4326.0,BTI +2024-12-17 13:59:00,37.32,37.32,37.32,37.32,738.0,BTI +2024-12-17 13:58:00,37.325,37.33,37.32,37.33,2626.0,BTI +2024-12-17 13:57:00,37.31,37.325,37.31,37.325,3435.0,BTI +2024-12-17 13:56:00,37.3,37.305,37.3,37.305,4254.0,BTI +2024-12-17 13:55:00,37.2919,37.3,37.2919,37.3,1069.0,BTI +2024-12-17 13:54:00,37.3,37.3,37.3,37.3,1094.0,BTI +2024-12-17 13:53:00,37.305,37.305,37.29,37.29,3563.0,BTI +2024-12-17 13:52:00,37.295,37.305,37.295,37.305,2676.0,BTI +2024-12-17 13:51:00,37.285,37.295,37.285,37.295,4366.0,BTI +2024-12-17 13:50:00,37.27,37.285,37.27,37.285,6883.0,BTI +2024-12-17 13:49:00,37.28,37.2853,37.26,37.26,20177.0,BTI +2024-12-17 13:48:00,37.285,37.285,37.28,37.28,2256.0,BTI +2024-12-17 13:47:00,37.3,37.305,37.28,37.28,21327.0,BTI +2024-12-17 13:46:00,37.3,37.3097,37.3,37.3,11686.0,BTI +2024-12-17 13:45:00,37.305,37.3058,37.3,37.3,3428.0,BTI +2024-12-17 13:44:00,37.3,37.305,37.3,37.3,5741.0,BTI +2024-12-17 13:43:00,37.31,37.318,37.3,37.3,10119.0,BTI +2024-12-17 13:42:00,37.32,37.32,37.31,37.3193,2804.0,BTI +2024-12-17 13:41:00,37.315,37.32,37.315,37.32,500.0,BTI +2024-12-17 13:40:00,37.305,37.32,37.3,37.311,36934.0,BTI +2024-12-17 13:39:00,37.325,37.325,37.3,37.3,13367.0,BTI +2024-12-17 13:38:00,37.32,37.33,37.32,37.32,8103.0,BTI +2024-12-17 13:37:00,37.32,37.325,37.32,37.325,5196.0,BTI +2024-12-17 13:36:00,37.31,37.315,37.3,37.315,10134.0,BTI +2024-12-17 13:35:00,37.31,37.3199,37.31,37.31,3175.0,BTI +2024-12-17 13:34:00,37.31,37.315,37.31,37.31,4213.0,BTI +2024-12-17 13:33:00,37.325,37.325,37.31,37.31,9703.0,BTI +2024-12-17 13:32:00,37.3201,37.3201,37.32,37.32,801.0,BTI +2024-12-17 13:31:00,37.33,37.335,37.32,37.325,14088.0,BTI +2024-12-17 13:30:00,37.335,37.3355,37.32,37.32,3236.0,BTI +2024-12-17 13:29:00,37.3358,37.3358,37.335,37.335,715.0,BTI +2024-12-17 13:28:00,37.34,37.34,37.33,37.335,4880.0,BTI +2024-12-17 13:27:00,37.34,37.34,37.33,37.33,1224.0,BTI +2024-12-17 13:26:00,37.33,37.34,37.33,37.335,3866.0,BTI +2024-12-17 13:25:00,37.32,37.33,37.32,37.3295,2415.0,BTI +2024-12-17 13:24:00,37.3108,37.32,37.31,37.315,2325.0,BTI +2024-12-17 13:23:00,37.3299,37.3299,37.31,37.31,2214.0,BTI +2024-12-17 13:22:00,37.34,37.34,37.32,37.3213,2877.0,BTI +2024-12-17 13:21:00,37.32,37.35,37.32,37.345,7757.0,BTI +2024-12-17 13:20:00,37.315,37.32,37.31,37.315,6691.0,BTI +2024-12-17 13:19:00,37.315,37.315,37.31,37.31,767.0,BTI +2024-12-17 13:18:00,37.315,37.315,37.305,37.315,3340.0,BTI +2024-12-17 13:17:00,37.31,37.315,37.31,37.315,397.0,BTI +2024-12-17 13:16:00,37.3151,37.3151,37.31,37.315,1040.0,BTI +2024-12-17 13:15:00,37.3163,37.3163,37.31,37.31,1291.0,BTI +2024-12-17 13:14:00,37.32,37.32,37.31,37.32,3957.0,BTI +2024-12-17 13:13:00,37.3217,37.33,37.32,37.32,1791.0,BTI +2024-12-17 13:12:00,37.34,37.34,37.32,37.32,1759.0,BTI +2024-12-17 13:11:00,37.3342,37.34,37.33,37.33,1597.0,BTI +2024-12-17 13:10:00,37.345,37.345,37.33,37.33,5014.0,BTI +2024-12-17 13:09:00,37.33,37.34,37.33,37.34,4542.0,BTI +2024-12-17 13:08:00,37.3469,37.3469,37.33,37.335,5088.0,BTI +2024-12-17 13:06:00,37.3607,37.365,37.34,37.34,4028.0,BTI +2024-12-17 13:05:00,37.365,37.37,37.36,37.36,768.0,BTI +2024-12-17 13:04:00,37.375,37.3792,37.36,37.36,12665.0,BTI +2024-12-17 13:03:00,37.385,37.385,37.37,37.37,5954.0,BTI +2024-12-17 13:02:00,37.4269,37.4269,37.38,37.39,7616.0,BTI +2024-12-17 13:01:00,37.42,37.425,37.42,37.425,1316.0,BTI +2024-12-17 13:00:00,37.4,37.425,37.4,37.42,2955.0,BTI +2024-12-17 12:59:00,37.4,37.405,37.39,37.39,3486.0,BTI +2024-12-17 12:58:00,37.385,37.4,37.38,37.4,40646.0,BTI +2024-12-17 12:57:00,37.39,37.39,37.38,37.3897,3527.0,BTI +2024-12-17 12:56:00,37.3805,37.3805,37.3805,37.3805,824.0,BTI +2024-12-17 12:55:00,37.39,37.39,37.38,37.38,1934.0,BTI +2024-12-17 12:54:00,37.38,37.385,37.38,37.385,3341.0,BTI +2024-12-17 12:53:00,37.38,37.38,37.37,37.38,3883.0,BTI +2024-12-17 12:52:00,37.38,37.38,37.37,37.37,790.0,BTI +2024-12-17 12:51:00,37.37,37.3771,37.37,37.3771,522.0,BTI +2024-12-17 12:50:00,37.375,37.3791,37.375,37.3791,813.0,BTI +2024-12-17 12:49:00,37.38,37.385,37.38,37.38,1809.0,BTI +2024-12-17 12:48:00,37.385,37.395,37.38,37.39,9187.0,BTI +2024-12-17 12:47:00,37.39,37.39,37.38,37.38,1960.0,BTI +2024-12-17 12:46:00,37.39,37.39,37.385,37.385,711.0,BTI +2024-12-17 12:45:00,37.4002,37.405,37.39,37.39,9726.0,BTI +2024-12-17 12:44:00,37.415,37.415,37.39,37.4099,10700.0,BTI +2024-12-17 12:43:00,37.42,37.42,37.41,37.415,2852.0,BTI +2024-12-17 12:42:00,37.415,37.415,37.415,37.415,446.0,BTI +2024-12-17 12:41:00,37.4138,37.42,37.41,37.415,2429.0,BTI +2024-12-17 12:40:00,37.38,37.415,37.38,37.415,4747.0,BTI +2024-12-17 12:39:00,37.375,37.375,37.375,37.375,545.0,BTI +2024-12-17 12:38:00,37.37,37.375,37.37,37.37,1302.0,BTI +2024-12-17 12:37:00,37.3711,37.3795,37.3711,37.375,747.0,BTI +2024-12-17 12:36:00,37.37,37.375,37.37,37.375,2626.0,BTI +2024-12-17 12:35:00,37.36,37.37,37.36,37.365,5934.0,BTI +2024-12-17 12:34:00,37.37,37.37,37.345,37.36,18432.0,BTI +2024-12-17 12:33:00,37.365,37.37,37.365,37.365,1736.0,BTI +2024-12-17 12:32:00,37.3652,37.3652,37.365,37.365,3312.0,BTI +2024-12-17 12:31:00,37.37,37.375,37.37,37.37,1648.0,BTI +2024-12-17 12:30:00,37.368,37.368,37.368,37.368,1040.0,BTI +2024-12-17 12:29:00,37.37,37.37,37.36,37.365,4090.0,BTI +2024-12-17 12:28:00,37.37,37.37,37.37,37.37,1287.0,BTI +2024-12-17 12:27:00,37.38,37.385,37.3624,37.37,4452.0,BTI +2024-12-17 12:26:00,37.38,37.3899,37.37,37.375,14710.0,BTI +2024-12-17 12:25:00,37.4032,37.405,37.38,37.385,12582.0,BTI +2024-12-17 12:24:00,37.405,37.405,37.4,37.405,2553.0,BTI +2024-12-17 12:23:00,37.41,37.41,37.405,37.405,1035.0,BTI +2024-12-17 12:22:00,37.4,37.405,37.4,37.4,1678.0,BTI +2024-12-17 12:21:00,37.41,37.41,37.4,37.405,1811.0,BTI +2024-12-17 12:20:00,37.415,37.42,37.41,37.41,2220.0,BTI +2024-12-17 12:19:00,37.42,37.44,37.41,37.415,14826.0,BTI +2024-12-17 12:18:00,37.4199,37.42,37.41,37.415,2077.0,BTI +2024-12-17 12:17:00,37.415,37.415,37.41,37.41,2623.0,BTI +2024-12-17 12:16:00,37.415,37.42,37.41,37.41,5670.0,BTI +2024-12-17 12:15:00,37.4124,37.4124,37.41,37.41,1062.0,BTI +2024-12-17 12:14:00,37.4206,37.4206,37.405,37.41,2779.0,BTI +2024-12-17 12:13:00,37.42,37.425,37.405,37.42,8575.0,BTI +2024-12-17 12:12:00,37.425,37.4298,37.42,37.42,1513.0,BTI +2024-12-17 12:11:00,37.445,37.45,37.42,37.425,17975.0,BTI +2024-12-17 12:10:00,37.46,37.4658,37.44,37.44,31080.0,BTI +2024-12-17 12:09:00,37.475,37.4792,37.46,37.46,14370.0,BTI +2024-12-17 12:08:00,37.475,37.48,37.47,37.475,3973.0,BTI +2024-12-17 12:07:00,37.495,37.495,37.47,37.47,8740.0,BTI +2024-12-17 12:06:00,37.5,37.505,37.5,37.505,638.0,BTI +2024-12-17 12:05:00,37.5,37.505,37.5,37.505,3913.0,BTI +2024-12-17 12:04:00,37.5,37.505,37.49,37.5,5228.0,BTI +2024-12-17 12:03:00,37.5098,37.51,37.5,37.5055,12382.0,BTI +2024-12-17 12:02:00,37.505,37.505,37.5,37.5,4436.0,BTI +2024-12-17 12:01:00,37.5,37.515,37.495,37.51,24097.0,BTI +2024-12-17 12:00:00,37.47,37.515,37.47,37.5,25317.0,BTI +2024-12-17 11:59:00,37.455,37.47,37.455,37.47,3577.0,BTI +2024-12-17 11:58:00,37.455,37.46,37.45,37.45,3985.0,BTI +2024-12-17 11:57:00,37.455,37.46,37.45,37.455,2851.0,BTI +2024-12-17 11:56:00,37.425,37.455,37.42,37.455,13384.0,BTI +2024-12-17 11:55:00,37.42,37.425,37.42,37.425,2703.0,BTI +2024-12-17 11:54:00,37.415,37.4258,37.41,37.41,11935.0,BTI +2024-12-17 11:53:00,37.415,37.42,37.41,37.41,2248.0,BTI +2024-12-17 11:52:00,37.415,37.42,37.41,37.415,4485.0,BTI +2024-12-17 11:51:00,37.39,37.415,37.385,37.415,12980.0,BTI +2024-12-17 11:50:00,37.4,37.4,37.38,37.38,3201.0,BTI +2024-12-17 11:49:00,37.395,37.4,37.395,37.395,5091.0,BTI +2024-12-17 11:48:00,37.385,37.395,37.38,37.395,6417.0,BTI +2024-12-17 11:47:00,37.4,37.41,37.38,37.385,14655.0,BTI +2024-12-17 11:46:00,37.41,37.41,37.395,37.395,1757.0,BTI +2024-12-17 11:45:00,37.4,37.41,37.4,37.405,1727.0,BTI +2024-12-17 11:44:00,37.395,37.4,37.39,37.39,1659.0,BTI +2024-12-17 11:43:00,37.41,37.41,37.39,37.39,7834.0,BTI +2024-12-17 11:42:00,37.415,37.415,37.4,37.4,3282.0,BTI +2024-12-17 11:41:00,37.415,37.42,37.415,37.42,1112.0,BTI +2024-12-17 11:40:00,37.42,37.425,37.415,37.415,2457.0,BTI +2024-12-17 11:39:00,37.415,37.42,37.41,37.4199,3125.0,BTI +2024-12-17 11:38:00,37.39,37.425,37.385,37.42,16649.0,BTI +2024-12-17 11:37:00,37.395,37.395,37.39,37.395,6161.0,BTI +2024-12-17 11:36:00,37.41,37.41,37.3933,37.3933,4582.0,BTI +2024-12-17 11:35:00,37.4,37.42,37.4,37.415,3065.0,BTI +2024-12-17 11:34:00,37.42,37.42,37.4,37.4,9938.0,BTI +2024-12-17 11:33:00,37.41,37.42,37.41,37.42,2190.0,BTI +2024-12-17 11:32:00,37.405,37.4099,37.4,37.4099,3420.0,BTI +2024-12-17 11:31:00,37.4101,37.4101,37.4,37.4,10294.0,BTI +2024-12-17 11:30:00,37.42,37.4294,37.41,37.42,19188.0,BTI +2024-12-17 11:29:00,37.42,37.425,37.415,37.42,3466.0,BTI +2024-12-17 11:28:00,37.42,37.43,37.42,37.425,4786.0,BTI +2024-12-17 11:27:00,37.41,37.42,37.405,37.41,2862.0,BTI +2024-12-17 11:26:00,37.41,37.435,37.41,37.41,14617.0,BTI +2024-12-17 11:25:00,37.43,37.43,37.41,37.41,3412.0,BTI +2024-12-17 11:24:00,37.405,37.425,37.405,37.4231,4003.0,BTI +2024-12-17 11:23:00,37.415,37.415,37.395,37.405,18609.0,BTI +2024-12-17 11:22:00,37.415,37.42,37.4107,37.415,3807.0,BTI +2024-12-17 11:21:00,37.425,37.43,37.4109,37.4176,4718.0,BTI +2024-12-17 11:20:00,37.435,37.44,37.425,37.425,5429.0,BTI +2024-12-17 11:19:00,37.44,37.44,37.435,37.435,5562.0,BTI +2024-12-17 11:18:00,37.425,37.435,37.425,37.435,2841.0,BTI +2024-12-17 11:17:00,37.42,37.42,37.42,37.42,1716.0,BTI +2024-12-17 11:16:00,37.415,37.42,37.405,37.405,2316.0,BTI +2024-12-17 11:15:00,37.405,37.41,37.405,37.41,913.0,BTI +2024-12-17 11:14:00,37.42,37.425,37.4061,37.4061,3999.0,BTI +2024-12-17 11:13:00,37.43,37.43,37.425,37.425,2168.0,BTI +2024-12-17 11:12:00,37.435,37.445,37.425,37.43,4777.0,BTI +2024-12-17 11:11:00,37.445,37.45,37.435,37.435,3773.0,BTI +2024-12-17 11:10:00,37.45,37.45,37.44,37.45,3247.0,BTI +2024-12-17 11:09:00,37.44,37.445,37.43,37.445,6819.0,BTI +2024-12-17 11:08:00,37.44,37.45,37.44,37.45,2141.0,BTI +2024-12-17 11:07:00,37.45,37.45,37.445,37.445,4719.0,BTI +2024-12-17 11:06:00,37.445,37.465,37.445,37.4499,6672.0,BTI +2024-12-17 11:05:00,37.45,37.45,37.435,37.445,3498.0,BTI +2024-12-17 11:04:00,37.46,37.46,37.4508,37.455,2586.0,BTI +2024-12-17 11:03:00,37.455,37.455,37.44,37.45,7682.0,BTI +2024-12-17 11:02:00,37.44,37.45,37.43,37.45,6316.0,BTI +2024-12-17 11:01:00,37.435,37.44,37.43,37.44,5156.0,BTI +2024-12-17 11:00:00,37.435,37.44,37.425,37.425,2427.0,BTI +2024-12-17 10:59:00,37.44,37.44,37.43,37.43,11839.0,BTI +2024-12-17 10:58:00,37.424,37.4398,37.424,37.4398,2706.0,BTI +2024-12-17 10:57:00,37.435,37.44,37.43,37.43,1005.0,BTI +2024-12-17 10:56:00,37.4252,37.4344,37.4208,37.43,4474.0,BTI +2024-12-17 10:55:00,37.42,37.425,37.4146,37.42,2495.0,BTI +2024-12-17 10:54:00,37.42,37.42,37.42,37.42,150.0,BTI +2024-12-17 10:53:00,37.425,37.425,37.42,37.42,2882.0,BTI +2024-12-17 10:52:00,37.435,37.435,37.4119,37.4119,2223.0,BTI +2024-12-17 10:51:00,37.4298,37.4298,37.41,37.42,3700.0,BTI +2024-12-17 10:50:00,37.44,37.44,37.43,37.43,2442.0,BTI +2024-12-17 10:49:00,37.44,37.44,37.43,37.435,6042.0,BTI +2024-12-17 10:48:00,37.445,37.46,37.44,37.445,5298.0,BTI +2024-12-17 10:47:00,37.45,37.46,37.445,37.445,5345.0,BTI +2024-12-17 10:46:00,37.45,37.47,37.45,37.4501,11079.0,BTI +2024-12-17 10:45:00,37.48,37.48,37.455,37.455,23252.0,BTI +2024-12-17 10:44:00,37.485,37.49,37.485,37.49,1531.0,BTI +2024-12-17 10:43:00,37.5068,37.51,37.485,37.485,16120.0,BTI +2024-12-17 10:42:00,37.505,37.515,37.505,37.51,12601.0,BTI +2024-12-17 10:41:00,37.505,37.51,37.5001,37.505,6332.0,BTI +2024-12-17 10:40:00,37.525,37.525,37.505,37.505,5824.0,BTI +2024-12-17 10:39:00,37.54,37.545,37.52,37.525,4100.0,BTI +2024-12-17 10:38:00,37.52,37.54,37.51,37.54,3470.0,BTI +2024-12-17 10:37:00,37.53,37.535,37.52,37.525,9335.0,BTI +2024-12-17 10:36:00,37.54,37.545,37.53,37.53,2945.0,BTI +2024-12-17 10:35:00,37.54,37.54,37.525,37.54,8066.0,BTI +2024-12-17 10:34:00,37.54,37.54,37.53,37.53,680.0,BTI +2024-12-17 10:33:00,37.53,37.54,37.525,37.54,6318.0,BTI +2024-12-17 10:32:00,37.56,37.56,37.53,37.53,22215.0,BTI +2024-12-17 10:31:00,37.57,37.57,37.55,37.55,1735.0,BTI +2024-12-17 10:30:00,37.57,37.575,37.555,37.56,6048.0,BTI +2024-12-17 10:29:00,37.56,37.57,37.55,37.57,6303.0,BTI +2024-12-17 10:28:00,37.535,37.55,37.53,37.55,2034.0,BTI +2024-12-17 10:27:00,37.5347,37.5499,37.5347,37.54,3251.0,BTI +2024-12-17 10:26:00,37.54,37.54,37.525,37.53,3071.0,BTI +2024-12-17 10:25:00,37.55,37.55,37.54,37.54,6256.0,BTI +2024-12-17 10:24:00,37.545,37.555,37.5429,37.554,5394.0,BTI +2024-12-17 10:23:00,37.525,37.56,37.52,37.55,7936.0,BTI +2024-12-17 10:22:00,37.52,37.535,37.52,37.53,2130.0,BTI +2024-12-17 10:21:00,37.54,37.54,37.52,37.525,5895.0,BTI +2024-12-17 10:20:00,37.55,37.55,37.5401,37.55,9255.0,BTI +2024-12-17 10:19:00,37.56,37.5648,37.55,37.555,2622.0,BTI +2024-12-17 10:18:00,37.545,37.56,37.545,37.56,5616.0,BTI +2024-12-17 10:17:00,37.535,37.54,37.53,37.54,8198.0,BTI +2024-12-17 10:16:00,37.535,37.54,37.5214,37.53,2552.0,BTI +2024-12-17 10:15:00,37.525,37.53,37.52,37.53,3149.0,BTI +2024-12-17 10:14:00,37.51,37.515,37.51,37.515,1981.0,BTI +2024-12-17 10:13:00,37.515,37.5199,37.505,37.505,6159.0,BTI +2024-12-17 10:12:00,37.47,37.5,37.46,37.5,11810.0,BTI +2024-12-17 10:11:00,37.43,37.46,37.43,37.46,7621.0,BTI +2024-12-17 10:10:00,37.45,37.45,37.43,37.44,21848.0,BTI +2024-12-17 10:09:00,37.45,37.475,37.45,37.47,3879.0,BTI +2024-12-17 10:08:00,37.465,37.465,37.455,37.455,2410.0,BTI +2024-12-17 10:07:00,37.465,37.47,37.46,37.465,6362.0,BTI +2024-12-17 10:06:00,37.46,37.475,37.46,37.46,3799.0,BTI +2024-12-17 10:05:00,37.46,37.465,37.45,37.46,3337.0,BTI +2024-12-17 10:04:00,37.48,37.485,37.46,37.47,11337.0,BTI +2024-12-17 10:03:00,37.4597,37.48,37.45,37.48,9966.0,BTI +2024-12-17 10:02:00,37.47,37.47,37.46,37.46,2423.0,BTI +2024-12-17 10:01:00,37.46,37.485,37.4502,37.47,9459.0,BTI +2024-12-17 10:00:00,37.44,37.45,37.41,37.445,11834.0,BTI +2024-12-17 09:59:00,37.43,37.47,37.43,37.44,5680.0,BTI +2024-12-17 09:58:00,37.41,37.43,37.41,37.42,9163.0,BTI +2024-12-17 09:57:00,37.41,37.415,37.3909,37.4,22741.0,BTI +2024-12-17 09:56:00,37.41,37.41,37.4,37.41,4719.0,BTI +2024-12-17 09:55:00,37.42,37.45,37.405,37.41,12291.0,BTI +2024-12-17 09:54:00,37.41,37.42,37.4,37.41,3733.0,BTI +2024-12-17 09:53:00,37.39,37.4,37.3801,37.4,4508.0,BTI +2024-12-17 09:52:00,37.37,37.39,37.37,37.385,17842.0,BTI +2024-12-17 09:51:00,37.395,37.405,37.365,37.37,21881.0,BTI +2024-12-17 09:50:00,37.395,37.41,37.38,37.395,6775.0,BTI +2024-12-17 09:49:00,37.4035,37.405,37.39,37.395,13334.0,BTI +2024-12-17 09:48:00,37.43,37.435,37.4,37.405,18260.0,BTI +2024-12-17 09:47:00,37.44,37.45,37.4282,37.45,6386.0,BTI +2024-12-17 09:46:00,37.44,37.45,37.44,37.45,2178.0,BTI +2024-12-17 09:45:00,37.4281,37.44,37.41,37.4306,7366.0,BTI +2024-12-17 09:44:00,37.42,37.425,37.41,37.42,19888.0,BTI +2024-12-17 09:43:00,37.43,37.435,37.43,37.4301,5539.0,BTI +2024-12-17 09:42:00,37.41,37.43,37.41,37.42,9375.0,BTI +2024-12-17 09:41:00,37.45,37.45,37.4025,37.41,8382.0,BTI +2024-12-17 09:40:00,37.48,37.48,37.4599,37.46,1698.0,BTI +2024-12-17 09:39:00,37.455,37.48,37.4413,37.4799,45344.0,BTI +2024-12-17 09:38:00,37.45,37.46,37.45,37.46,2993.0,BTI +2024-12-17 09:37:00,37.425,37.45,37.42,37.45,8178.0,BTI +2024-12-17 09:36:00,37.44,37.44,37.425,37.425,4545.0,BTI +2024-12-17 09:35:00,37.45,37.47,37.45,37.45,3483.0,BTI +2024-12-17 09:34:00,37.465,37.48,37.45,37.455,6239.0,BTI +2024-12-17 09:33:00,37.45,37.48,37.44,37.4799,2145.0,BTI +2024-12-17 09:32:00,37.49,37.49,37.44,37.44,9163.0,BTI +2024-12-17 09:31:00,37.46,37.505,37.46,37.505,12000.0,BTI +2024-12-17 09:30:00,37.45,37.48,37.43,37.4699,111437.0,BTI +2024-12-17 09:29:00,37.55,37.55,37.51,37.51,2533.0,BTI +2024-12-17 09:27:00,37.55,37.55,37.55,37.55,2.0,BTI +2024-12-17 09:26:00,37.55,37.56,37.55,37.55,611.0,BTI +2024-12-17 09:23:00,37.56,37.57,37.54,37.54,604.0,BTI +2024-12-17 09:21:00,37.55,37.55,37.55,37.55,409.0,BTI +2024-12-17 09:20:00,37.55,37.55,37.55,37.55,11.0,BTI +2024-12-17 09:17:00,37.55,37.55,37.55,37.55,120.0,BTI +2024-12-17 09:15:00,37.54,37.54,37.54,37.54,5.0,BTI +2024-12-17 09:14:00,37.56,37.56,37.56,37.56,100.0,BTI +2024-12-17 09:11:00,37.5697,37.5697,37.5697,37.5697,1.0,BTI +2024-12-17 09:10:00,37.56,37.57,37.56,37.57,990.0,BTI +2024-12-17 09:05:00,37.57,37.57,37.55,37.56,52.0,BTI +2024-12-17 09:03:00,37.56,37.565,37.56,37.565,92.0,BTI +2024-12-17 09:01:00,37.55,37.55,37.55,37.55,700.0,BTI +2024-12-17 09:00:00,37.57,37.57,37.57,37.57,998.0,BTI +2024-12-17 08:54:00,37.55,37.55,37.55,37.55,800.0,BTI +2024-12-17 08:50:00,37.53,37.53,37.53,37.53,30.0,BTI +2024-12-17 08:49:00,37.52,37.52,37.52,37.52,13.0,BTI +2024-12-17 08:45:00,37.47,37.48,37.47,37.48,2928.0,BTI +2024-12-17 08:44:00,37.48,37.48,37.465,37.465,914.0,BTI +2024-12-17 08:43:00,37.49,37.49,37.49,37.49,800.0,BTI +2024-12-17 08:42:00,37.48,37.5092,37.48,37.5,836.0,BTI +2024-12-17 08:39:00,37.49,37.49,37.49,37.49,200.0,BTI +2024-12-17 08:38:00,37.48,37.48,37.48,37.48,418.0,BTI +2024-12-17 08:33:00,37.47,37.47,37.47,37.47,220.0,BTI +2024-12-17 08:32:00,37.49,37.49,37.49,37.49,1.0,BTI +2024-12-17 08:31:00,37.48,37.48,37.48,37.48,201.0,BTI +2024-12-17 08:29:00,37.47,37.48,37.47,37.48,220.0,BTI +2024-12-17 08:28:00,37.46,37.46,37.46,37.46,297.0,BTI +2024-12-17 08:26:00,37.465,37.465,37.465,37.465,1.0,BTI +2024-12-17 08:17:00,37.43,37.45,37.42,37.45,400.0,BTI +2024-12-17 08:16:00,37.43,37.45,37.42,37.45,820.0,BTI +2024-12-17 08:15:00,37.43,37.43,37.43,37.43,100.0,BTI +2024-12-17 08:12:00,37.42,37.42,37.42,37.42,96.0,BTI +2024-12-17 08:11:00,37.42,37.42,37.42,37.42,17.0,BTI +2024-12-17 08:07:00,37.42,37.42,37.41,37.41,49.0,BTI +2024-12-17 08:06:00,37.42,37.42,37.42,37.42,50.0,BTI +2024-12-17 08:03:00,37.42,37.42,37.42,37.42,54.0,BTI +2024-12-17 08:02:00,37.44,37.64,37.44,37.64,11.0,BTI +2024-12-17 08:01:00,37.96,37.96,37.46,37.96,60.0,BTI +2024-12-17 08:00:00,37.47,37.64,37.4294,37.46,332.0,BTI +2024-12-17 07:53:00,37.43,37.43,37.43,37.43,433.0,BTI +2024-12-17 07:43:00,37.42,37.42,37.42,37.42,1.0,BTI +2024-12-17 07:42:00,37.42,37.42,37.42,37.42,370.0,BTI +2024-12-17 07:40:00,37.41,37.41,37.41,37.41,865.0,BTI +2024-12-17 07:39:00,37.41,37.41,37.41,37.41,30.0,BTI +2024-12-17 07:37:00,37.42,37.42,37.42,37.42,399.0,BTI +2024-12-17 07:30:00,37.42,37.42,37.42,37.42,4.0,BTI +2024-12-17 07:24:00,37.43,37.43,37.43,37.43,3.0,BTI +2024-12-17 07:22:00,37.45,37.45,37.45,37.45,1.0,BTI +2024-12-17 07:21:00,37.44,37.44,37.44,37.44,171.0,BTI +2024-12-17 07:19:00,37.45,37.45,37.45,37.45,1.0,BTI +2024-12-17 07:17:00,37.45,37.45,37.45,37.45,351.0,BTI +2024-12-17 07:14:00,37.47,37.47,37.47,37.47,250.0,BTI +2024-12-17 07:11:00,37.47,37.47,37.47,37.47,5.0,BTI +2024-12-17 07:10:00,37.45,37.47,37.45,37.47,3039.0,BTI +2024-12-17 07:08:00,37.46,37.46,37.46,37.46,75.0,BTI +2024-12-17 07:07:00,37.46,37.46,37.46,37.46,20.0,BTI +2024-12-17 07:06:00,37.46,37.46,37.46,37.46,41.0,BTI +2024-12-17 07:00:00,37.48,37.48,37.48,37.48,39.0,BTI +2024-12-17 06:50:00,37.47,37.47,37.47,37.47,100.0,BTI +2024-12-17 06:47:00,37.47,37.47,37.47,37.47,1.0,BTI +2024-12-17 06:46:00,37.46,37.46,37.46,37.46,1.0,BTI +2024-12-17 06:43:00,37.48,37.48,37.48,37.48,600.0,BTI +2024-12-17 06:42:00,37.48,37.48,37.48,37.48,100.0,BTI +2024-12-17 06:27:00,37.47,37.47,37.47,37.47,29.0,BTI +2024-12-17 06:23:00,37.44,37.44,37.44,37.44,12.0,BTI +2024-12-17 06:04:00,37.41,37.42,37.41,37.42,14.0,BTI +2024-12-17 06:00:00,37.41,37.41,37.41,37.41,1.0,BTI +2024-12-17 05:53:00,37.39,37.39,37.39,37.39,100.0,BTI +2024-12-17 05:51:00,37.4,37.4,37.4,37.4,9.0,BTI +2024-12-17 05:49:00,37.38,37.38,37.38,37.38,20.0,BTI +2024-12-17 05:48:00,37.37,37.37,37.37,37.37,3.0,BTI +2024-12-17 05:39:00,37.38,37.38,37.38,37.38,1.0,BTI +2024-12-17 05:36:00,37.38,37.38,37.38,37.38,42.0,BTI +2024-12-17 05:20:00,37.4,37.42,37.4,37.42,38.0,BTI +2024-12-17 05:19:00,37.4,37.4,37.4,37.4,30.0,BTI +2024-12-17 05:12:00,37.35,37.36,37.35,37.35,701.0,BTI +2024-12-17 05:11:00,37.36,37.36,37.36,37.36,313.0,BTI +2024-12-17 05:05:00,37.39,37.39,37.39,37.39,200.0,BTI +2024-12-17 05:03:00,37.38,37.38,37.37,37.37,600.0,BTI +2024-12-17 05:02:00,37.4,37.4,37.38,37.38,1310.0,BTI +2024-12-17 04:49:00,37.45,37.45,37.45,37.45,1850.0,BTI +2024-12-17 04:37:00,37.47,37.47,37.47,37.47,900.0,BTI +2024-12-17 04:35:00,37.5,37.5,37.48,37.48,306.0,BTI +2024-12-17 04:34:00,37.53,37.53,37.53,37.53,30.0,BTI +2024-12-17 04:27:00,37.56,37.56,37.56,37.56,10.0,BTI +2024-12-17 04:19:00,37.57,37.57,37.57,37.57,29.0,BTI +2024-12-17 04:05:00,37.52,37.52,37.52,37.52,21.0,BTI +2024-12-17 04:03:00,37.5,37.52,37.5,37.52,930.0,BTI +2024-12-17 04:02:00,37.5,37.5,37.5,37.5,1000.0,BTI +2024-12-17 04:00:00,37.64,37.64,37.52,37.52,565.0,BTI +2024-12-16 19:47:00,37.67,37.6988,37.67,37.6988,14.0,BTI +2024-12-16 19:41:00,37.64,37.65,37.64,37.65,4.0,BTI +2024-12-16 19:38:00,37.67,37.67,37.67,37.67,1.0,BTI +2024-12-16 19:32:00,37.65,37.65,37.65,37.65,356.0,BTI +2024-12-16 19:29:00,37.67,37.67,37.67,37.67,50.0,BTI +2024-12-16 19:26:00,37.67,37.67,37.67,37.67,1.0,BTI +2024-12-16 19:23:00,37.67,37.67,37.67,37.67,1.0,BTI +2024-12-16 19:18:00,37.6401,37.67,37.6401,37.67,2.0,BTI +2024-12-16 19:09:00,37.699,37.699,37.699,37.699,2.0,BTI +2024-12-16 19:05:00,37.6402,37.6402,37.6402,37.6402,50.0,BTI +2024-12-16 19:00:00,37.64,37.64,37.64,37.64,169587.0,BTI +2024-12-16 18:56:00,37.64,37.64,37.64,37.64,9.0,BTI +2024-12-16 18:55:00,37.64,37.64,37.63,37.64,474.0,BTI +2024-12-16 18:39:00,37.64,37.64,37.64,37.64,46.0,BTI +2024-12-16 18:30:00,37.64,37.64,37.64,37.64,169587.0,BTI +2024-12-16 18:25:00,37.66,37.66,37.66,37.66,1.0,BTI +2024-12-16 18:22:00,37.7,37.7,37.7,37.7,100.0,BTI +2024-12-16 18:17:00,37.68,37.68,37.68,37.68,200.0,BTI +2024-12-16 18:10:00,37.66,37.66,37.66,37.66,399.0,BTI +2024-12-16 18:00:00,37.65,37.65,37.65,37.65,30.0,BTI +2024-12-16 17:57:00,37.6999,37.6999,37.6999,37.6999,3.0,BTI +2024-12-16 17:49:00,37.65,37.675,37.65,37.675,67.0,BTI +2024-12-16 17:48:00,37.66,37.66,37.66,37.66,1.0,BTI +2024-12-16 17:46:00,37.7,37.7,37.675,37.675,68.0,BTI +2024-12-16 17:44:00,37.6982,37.6982,37.6982,37.6982,19.0,BTI +2024-12-16 17:36:00,37.64,37.64,37.64,37.64,60.0,BTI +2024-12-16 17:32:00,37.69,37.69,37.69,37.69,3.0,BTI +2024-12-16 17:28:00,37.64,37.64,37.64,37.64,51504.0,BTI +2024-12-16 17:24:00,37.71,37.745,37.71,37.71,3.0,BTI +2024-12-16 17:03:00,37.64,37.64,37.64,37.64,40196.0,BTI +2024-12-16 17:01:00,37.71,37.71,37.71,37.71,138.0,BTI +2024-12-16 16:57:00,37.71,37.71,37.71,37.71,1.0,BTI +2024-12-16 16:55:00,37.5637,37.5637,37.5637,37.5637,1.0,BTI +2024-12-16 16:52:00,37.65,37.65,37.65,37.65,13.0,BTI +2024-12-16 16:49:00,37.64,37.64,37.64,37.64,15.0,BTI +2024-12-16 16:43:00,37.64,37.64,37.64,37.64,5.0,BTI +2024-12-16 16:40:00,37.64,37.64,37.64,37.64,100543.0,BTI +2024-12-16 16:38:00,37.56,37.57,37.56,37.57,110.0,BTI +2024-12-16 16:33:00,37.56,37.56,37.56,37.56,5.0,BTI +2024-12-16 16:29:00,37.64,37.64,37.64,37.64,2.0,BTI +2024-12-16 16:28:00,37.64,37.64,37.64,37.64,12.0,BTI +2024-12-16 16:27:00,37.64,37.64,37.64,37.64,1.0,BTI +2024-12-16 16:22:00,37.635,37.64,37.635,37.64,42500.0,BTI +2024-12-16 16:18:00,37.71,37.71,37.71,37.71,1.0,BTI +2024-12-16 16:15:00,37.745,37.745,37.745,37.745,1.0,BTI +2024-12-16 16:10:00,37.64,37.96,37.64,37.96,169588.0,BTI +2024-12-16 16:08:00,37.53,37.53,37.53,37.53,2.0,BTI +2024-12-16 16:07:00,37.55,37.55,37.55,37.55,16.0,BTI +2024-12-16 16:05:00,37.64,37.64,37.64,37.64,2.0,BTI +2024-12-16 16:02:00,37.55,37.745,37.55,37.55,3.0,BTI +2024-12-16 16:01:00,37.96,37.96,37.96,37.96,50.0,BTI +2024-12-16 16:00:00,37.63,37.745,37.63,37.64,355553.0,BTI +2024-12-16 15:59:00,37.65,37.66,37.63,37.63,86439.0,BTI +2024-12-16 15:58:00,37.655,37.655,37.64,37.645,53863.0,BTI +2024-12-16 15:57:00,37.66,37.66,37.645,37.65,56716.0,BTI +2024-12-16 15:56:00,37.67,37.675,37.66,37.66,41741.0,BTI +2024-12-16 15:55:00,37.655,37.7,37.65,37.67,51077.0,BTI +2024-12-16 15:54:00,37.63,37.66,37.63,37.655,55262.0,BTI +2024-12-16 15:53:00,37.63,37.635,37.6,37.635,27259.0,BTI +2024-12-16 15:52:00,37.605,37.63,37.59,37.63,58183.0,BTI +2024-12-16 15:51:00,37.6,37.61,37.595,37.605,18620.0,BTI +2024-12-16 15:50:00,37.605,37.61,37.58,37.595,62339.0,BTI +2024-12-16 15:49:00,37.605,37.61,37.6001,37.605,5716.0,BTI +2024-12-16 15:48:00,37.605,37.61,37.6001,37.6049,4341.0,BTI +2024-12-16 15:47:00,37.6,37.605,37.6,37.605,3513.0,BTI +2024-12-16 15:46:00,37.625,37.6299,37.6,37.6,67938.0,BTI +2024-12-16 15:45:00,37.625,37.63,37.62,37.625,4205.0,BTI +2024-12-16 15:44:00,37.635,37.6399,37.625,37.63,10849.0,BTI +2024-12-16 15:43:00,37.645,37.645,37.635,37.6391,9602.0,BTI +2024-12-16 15:42:00,37.64,37.645,37.64,37.645,6034.0,BTI +2024-12-16 15:41:00,37.64,37.645,37.64,37.645,11873.0,BTI +2024-12-16 15:40:00,37.635,37.645,37.635,37.64,12946.0,BTI +2024-12-16 15:39:00,37.64,37.64,37.63,37.635,2825.0,BTI +2024-12-16 15:38:00,37.6562,37.6562,37.64,37.641,18048.0,BTI +2024-12-16 15:37:00,37.6794,37.6794,37.655,37.655,13383.0,BTI +2024-12-16 15:36:00,37.675,37.675,37.67,37.675,3468.0,BTI +2024-12-16 15:35:00,37.69,37.69,37.67,37.67,11728.0,BTI +2024-12-16 15:34:00,37.685,37.6889,37.685,37.685,1678.0,BTI +2024-12-16 15:33:00,37.685,37.685,37.68,37.6812,1418.0,BTI +2024-12-16 15:32:00,37.695,37.695,37.68,37.69,15683.0,BTI +2024-12-16 15:31:00,37.69,37.695,37.69,37.695,4300.0,BTI +2024-12-16 15:30:00,37.715,37.715,37.6901,37.695,19860.0,BTI +2024-12-16 15:29:00,37.715,37.7156,37.715,37.7156,2574.0,BTI +2024-12-16 15:28:00,37.715,37.72,37.715,37.72,4028.0,BTI +2024-12-16 15:27:00,37.715,37.72,37.7109,37.72,8148.0,BTI +2024-12-16 15:26:00,37.715,37.725,37.715,37.715,5908.0,BTI +2024-12-16 15:25:00,37.7151,37.72,37.7118,37.715,2074.0,BTI +2024-12-16 15:24:00,37.71,37.7165,37.71,37.715,2692.0,BTI +2024-12-16 15:23:00,37.695,37.71,37.6922,37.705,10712.0,BTI +2024-12-16 15:22:00,37.695,37.695,37.69,37.695,2733.0,BTI +2024-12-16 15:21:00,37.695,37.7,37.685,37.695,20431.0,BTI +2024-12-16 15:20:00,37.7,37.7,37.6944,37.695,3594.0,BTI +2024-12-16 15:19:00,37.6943,37.695,37.69,37.695,3553.0,BTI +2024-12-16 15:18:00,37.7,37.705,37.695,37.695,7113.0,BTI +2024-12-16 15:17:00,37.715,37.7188,37.705,37.705,2465.0,BTI +2024-12-16 15:16:00,37.725,37.725,37.7101,37.715,5152.0,BTI +2024-12-16 15:15:00,37.735,37.735,37.725,37.725,7642.0,BTI +2024-12-16 15:14:00,37.735,37.745,37.725,37.735,16384.0,BTI +2024-12-16 15:13:00,37.735,37.735,37.735,37.735,1814.0,BTI +2024-12-16 15:12:00,37.7435,37.7435,37.725,37.735,27838.0,BTI +2024-12-16 15:11:00,37.745,37.745,37.7434,37.745,2089.0,BTI +2024-12-16 15:10:00,37.735,37.745,37.735,37.745,21271.0,BTI +2024-12-16 15:09:00,37.735,37.74,37.735,37.735,1475.0,BTI +2024-12-16 15:08:00,37.74,37.745,37.7306,37.7329,7948.0,BTI +2024-12-16 15:07:00,37.735,37.74,37.7308,37.735,5120.0,BTI +2024-12-16 15:06:00,37.735,37.74,37.73,37.735,2774.0,BTI +2024-12-16 15:05:00,37.731,37.735,37.731,37.735,5445.0,BTI +2024-12-16 15:04:00,37.74,37.745,37.7314,37.7314,3319.0,BTI +2024-12-16 15:03:00,37.735,37.745,37.735,37.74,3313.0,BTI +2024-12-16 15:02:00,37.74,37.745,37.73,37.73,4221.0,BTI +2024-12-16 15:01:00,37.725,37.74,37.725,37.74,6475.0,BTI +2024-12-16 15:00:00,37.735,37.735,37.72,37.725,3599.0,BTI +2024-12-16 14:59:00,37.745,37.745,37.74,37.74,20804.0,BTI +2024-12-16 14:58:00,37.74,37.755,37.74,37.74,15803.0,BTI +2024-12-16 14:57:00,37.75,37.755,37.74,37.745,9954.0,BTI +2024-12-16 14:56:00,37.755,37.755,37.75,37.75,1044.0,BTI +2024-12-16 14:55:00,37.755,37.755,37.755,37.755,2511.0,BTI +2024-12-16 14:54:00,37.755,37.755,37.755,37.755,1297.0,BTI +2024-12-16 14:53:00,37.74,37.7518,37.735,37.7518,6331.0,BTI +2024-12-16 14:52:00,37.76,37.765,37.745,37.745,6842.0,BTI +2024-12-16 14:51:00,37.745,37.755,37.745,37.755,4929.0,BTI +2024-12-16 14:50:00,37.745,37.755,37.735,37.745,33437.0,BTI +2024-12-16 14:49:00,37.765,37.765,37.74,37.745,13584.0,BTI +2024-12-16 14:48:00,37.765,37.765,37.7636,37.765,1006.0,BTI +2024-12-16 14:47:00,37.765,37.765,37.7633,37.765,1812.0,BTI +2024-12-16 14:46:00,37.775,37.775,37.765,37.765,3929.0,BTI +2024-12-16 14:45:00,37.785,37.785,37.77,37.775,16423.0,BTI +2024-12-16 14:44:00,37.785,37.785,37.77,37.785,8181.0,BTI +2024-12-16 14:43:00,37.79,37.79,37.785,37.785,1738.0,BTI +2024-12-16 14:42:00,37.7905,37.795,37.79,37.79,1801.0,BTI +2024-12-16 14:41:00,37.795,37.7975,37.79,37.7975,2019.0,BTI +2024-12-16 14:40:00,37.795,37.795,37.785,37.795,3728.0,BTI +2024-12-16 14:39:00,37.8,37.8,37.795,37.795,1397.0,BTI +2024-12-16 14:38:00,37.81,37.81,37.79,37.79,15434.0,BTI +2024-12-16 14:37:00,37.815,37.815,37.805,37.81,2164.0,BTI +2024-12-16 14:36:00,37.82,37.82,37.8148,37.82,2230.0,BTI +2024-12-16 14:35:00,37.83,37.83,37.815,37.815,3388.0,BTI +2024-12-16 14:34:00,37.8225,37.83,37.822,37.825,2006.0,BTI +2024-12-16 14:33:00,37.825,37.825,37.82,37.82,4954.0,BTI +2024-12-16 14:32:00,37.82,37.83,37.82,37.825,1233.0,BTI +2024-12-16 14:31:00,37.835,37.84,37.82,37.83,4503.0,BTI +2024-12-16 14:30:00,37.82,37.835,37.82,37.835,4504.0,BTI +2024-12-16 14:29:00,37.815,37.815,37.81,37.815,2757.0,BTI +2024-12-16 14:28:00,37.82,37.82,37.82,37.82,392.0,BTI +2024-12-16 14:27:00,37.815,37.82,37.815,37.815,707.0,BTI +2024-12-16 14:26:00,37.805,37.825,37.805,37.82,8416.0,BTI +2024-12-16 14:25:00,37.8075,37.81,37.805,37.805,8041.0,BTI +2024-12-16 14:24:00,37.81,37.81,37.805,37.805,1281.0,BTI +2024-12-16 14:23:00,37.815,37.815,37.805,37.805,4544.0,BTI +2024-12-16 14:22:00,37.815,37.82,37.815,37.82,800.0,BTI +2024-12-16 14:21:00,37.83,37.83,37.82,37.82,2226.0,BTI +2024-12-16 14:20:00,37.825,37.835,37.825,37.83,5793.0,BTI +2024-12-16 14:19:00,37.83,37.83,37.8243,37.825,3229.0,BTI +2024-12-16 14:18:00,37.8209,37.8209,37.8209,37.8209,481.0,BTI +2024-12-16 14:17:00,37.8225,37.83,37.8225,37.83,718.0,BTI +2024-12-16 14:16:00,37.8303,37.835,37.83,37.83,3903.0,BTI +2024-12-16 14:15:00,37.835,37.84,37.835,37.835,1105.0,BTI +2024-12-16 14:14:00,37.84,37.845,37.8311,37.8344,3771.0,BTI +2024-12-16 14:13:00,37.835,37.84,37.835,37.84,1965.0,BTI +2024-12-16 14:12:00,37.84,37.84,37.84,37.84,722.0,BTI +2024-12-16 14:11:00,37.84,37.84,37.84,37.84,590.0,BTI +2024-12-16 14:10:00,37.84,37.845,37.84,37.845,832.0,BTI +2024-12-16 14:09:00,37.84,37.84,37.84,37.84,398.0,BTI +2024-12-16 14:08:00,37.84,37.84,37.84,37.84,2655.0,BTI +2024-12-16 14:07:00,37.8498,37.85,37.84,37.845,1171.0,BTI +2024-12-16 14:06:00,37.84,37.845,37.84,37.84,2463.0,BTI +2024-12-16 14:04:00,37.84,37.85,37.84,37.85,2500.0,BTI +2024-12-16 14:03:00,37.85,37.85,37.84,37.84,1498.0,BTI +2024-12-16 14:02:00,37.86,37.86,37.855,37.855,806.0,BTI +2024-12-16 14:01:00,37.865,37.87,37.86,37.8693,2964.0,BTI +2024-12-16 14:00:00,37.88,37.88,37.86,37.865,7304.0,BTI +2024-12-16 13:59:00,37.88,37.88,37.8701,37.875,1647.0,BTI +2024-12-16 13:58:00,37.87,37.88,37.87,37.8799,5832.0,BTI +2024-12-16 13:57:00,37.865,37.87,37.865,37.8697,1156.0,BTI +2024-12-16 13:56:00,37.865,37.865,37.86,37.86,761.0,BTI +2024-12-16 13:55:00,37.8788,37.8799,37.8658,37.8658,2021.0,BTI +2024-12-16 13:54:00,37.88,37.89,37.87,37.87,6007.0,BTI +2024-12-16 13:53:00,37.8776,37.88,37.87,37.875,3559.0,BTI +2024-12-16 13:52:00,37.875,37.88,37.872,37.872,1119.0,BTI +2024-12-16 13:51:00,37.875,37.8761,37.8749,37.8761,1904.0,BTI +2024-12-16 13:50:00,37.875,37.89,37.871,37.88,22831.0,BTI +2024-12-16 13:49:00,37.8642,37.875,37.8642,37.87,1437.0,BTI +2024-12-16 13:48:00,37.8692,37.875,37.865,37.87,3226.0,BTI +2024-12-16 13:47:00,37.87,37.87,37.8699,37.87,2982.0,BTI +2024-12-16 13:46:00,37.86,37.875,37.86,37.87,2091.0,BTI +2024-12-16 13:45:00,37.8752,37.88,37.855,37.86,6318.0,BTI +2024-12-16 13:44:00,37.875,37.875,37.875,37.875,534.0,BTI +2024-12-16 13:43:00,37.865,37.87,37.865,37.87,1688.0,BTI +2024-12-16 13:42:00,37.8697,37.87,37.865,37.865,1253.0,BTI +2024-12-16 13:41:00,37.8611,37.865,37.8611,37.865,1323.0,BTI +2024-12-16 13:40:00,37.865,37.865,37.865,37.865,773.0,BTI +2024-12-16 13:39:00,37.865,37.87,37.865,37.865,1506.0,BTI +2024-12-16 13:38:00,37.865,37.87,37.85,37.87,1666.0,BTI +2024-12-16 13:37:00,37.86,37.865,37.855,37.865,1869.0,BTI +2024-12-16 13:36:00,37.8692,37.87,37.8509,37.86,3496.0,BTI +2024-12-16 13:35:00,37.862,37.865,37.86,37.86,2722.0,BTI +2024-12-16 13:34:00,37.8599,37.87,37.855,37.865,2092.0,BTI +2024-12-16 13:33:00,37.855,37.8571,37.855,37.855,525.0,BTI +2024-12-16 13:32:00,37.8543,37.86,37.85,37.85,3026.0,BTI +2024-12-16 13:31:00,37.86,37.865,37.855,37.855,3215.0,BTI +2024-12-16 13:30:00,37.845,37.85,37.845,37.85,1056.0,BTI +2024-12-16 13:29:00,37.84,37.855,37.83,37.855,13532.0,BTI +2024-12-16 13:28:00,37.83,37.84,37.83,37.84,2660.0,BTI +2024-12-16 13:27:00,37.835,37.835,37.83,37.83,2347.0,BTI +2024-12-16 13:26:00,37.845,37.845,37.835,37.835,730.0,BTI +2024-12-16 13:25:00,37.835,37.845,37.835,37.8412,6912.0,BTI +2024-12-16 13:24:00,37.835,37.845,37.835,37.835,4284.0,BTI +2024-12-16 13:23:00,37.84,37.84,37.83,37.835,3760.0,BTI +2024-12-16 13:22:00,37.835,37.84,37.83,37.84,1575.0,BTI +2024-12-16 13:21:00,37.85,37.85,37.825,37.835,4641.0,BTI +2024-12-16 13:20:00,37.875,37.875,37.845,37.85,19441.0,BTI +2024-12-16 13:19:00,37.87,37.88,37.87,37.8752,1411.0,BTI +2024-12-16 13:18:00,37.875,37.885,37.865,37.87,14970.0,BTI +2024-12-16 13:17:00,37.8636,37.875,37.86,37.87,13808.0,BTI +2024-12-16 13:16:00,37.8699,37.875,37.86,37.86,7323.0,BTI +2024-12-16 13:14:00,37.8413,37.8669,37.84,37.8669,10586.0,BTI +2024-12-16 13:13:00,37.815,37.85,37.815,37.845,9347.0,BTI +2024-12-16 13:12:00,37.815,37.82,37.815,37.8199,4612.0,BTI +2024-12-16 13:11:00,37.8194,37.82,37.8,37.81,9349.0,BTI +2024-12-16 13:10:00,37.8099,37.82,37.8099,37.815,13579.0,BTI +2024-12-16 13:09:00,37.8,37.82,37.8,37.81,6714.0,BTI +2024-12-16 13:08:00,37.81,37.81,37.805,37.81,2004.0,BTI +2024-12-16 13:07:00,37.8,37.81,37.8,37.8099,6651.0,BTI +2024-12-16 13:06:00,37.81,37.81,37.79,37.7995,13831.0,BTI +2024-12-16 13:05:00,37.84,37.84,37.815,37.82,5617.0,BTI +2024-12-16 13:04:00,37.825,37.8391,37.825,37.8391,1699.0,BTI +2024-12-16 13:03:00,37.83,37.83,37.826,37.83,1272.0,BTI +2024-12-16 13:02:00,37.83,37.84,37.83,37.83,1312.0,BTI +2024-12-16 13:01:00,37.835,37.835,37.835,37.835,240.0,BTI +2024-12-16 13:00:00,37.83,37.835,37.83,37.835,2469.0,BTI +2024-12-16 12:59:00,37.83,37.84,37.83,37.83,2607.0,BTI +2024-12-16 12:58:00,37.8245,37.8252,37.82,37.825,4055.0,BTI +2024-12-16 12:57:00,37.825,37.8265,37.82,37.825,3504.0,BTI +2024-12-16 12:56:00,37.8592,37.8592,37.83,37.83,4710.0,BTI +2024-12-16 12:55:00,37.85,37.86,37.85,37.85,3935.0,BTI +2024-12-16 12:54:00,37.8425,37.845,37.84,37.845,1320.0,BTI +2024-12-16 12:53:00,37.85,37.85,37.84,37.8453,1828.0,BTI +2024-12-16 12:52:00,37.8575,37.86,37.85,37.85,1367.0,BTI +2024-12-16 12:51:00,37.86,37.865,37.86,37.86,1278.0,BTI +2024-12-16 12:50:00,37.855,37.86,37.855,37.855,1968.0,BTI +2024-12-16 12:49:00,37.86,37.86,37.855,37.86,1708.0,BTI +2024-12-16 12:48:00,37.87,37.87,37.865,37.865,987.0,BTI +2024-12-16 12:47:00,37.88,37.88,37.86,37.86,21420.0,BTI +2024-12-16 12:46:00,37.895,37.895,37.88,37.89,10155.0,BTI +2024-12-16 12:45:00,37.895,37.895,37.895,37.895,464.0,BTI +2024-12-16 12:44:00,37.9,37.9,37.9,37.9,308.0,BTI +2024-12-16 12:43:00,37.8948,37.895,37.89,37.89,1308.0,BTI +2024-12-16 12:42:00,37.8999,37.9,37.89,37.895,2432.0,BTI +2024-12-16 12:41:00,37.89,37.9,37.89,37.9,1943.0,BTI +2024-12-16 12:40:00,37.885,37.8968,37.8802,37.8968,3667.0,BTI +2024-12-16 12:39:00,37.8763,37.88,37.8763,37.88,2692.0,BTI +2024-12-16 12:38:00,37.875,37.875,37.87,37.87,2111.0,BTI +2024-12-16 12:37:00,37.875,37.875,37.87,37.87,2138.0,BTI +2024-12-16 12:36:00,37.888,37.89,37.88,37.88,29125.0,BTI +2024-12-16 12:35:00,37.89,37.89,37.885,37.885,844.0,BTI +2024-12-16 12:34:00,37.89,37.895,37.89,37.895,11035.0,BTI +2024-12-16 12:33:00,37.895,37.895,37.88,37.895,15886.0,BTI +2024-12-16 12:32:00,37.89,37.9,37.89,37.9,2578.0,BTI +2024-12-16 12:31:00,37.9,37.905,37.89,37.89,6305.0,BTI +2024-12-16 12:30:00,37.8942,37.9,37.8942,37.895,1557.0,BTI +2024-12-16 12:29:00,37.89,37.89,37.88,37.89,5013.0,BTI +2024-12-16 12:28:00,37.885,37.89,37.88,37.89,1068.0,BTI +2024-12-16 12:27:00,37.88,37.88,37.871,37.88,4151.0,BTI +2024-12-16 12:26:00,37.88,37.88,37.8701,37.8701,2953.0,BTI +2024-12-16 12:25:00,37.8866,37.8866,37.88,37.885,4718.0,BTI +2024-12-16 12:24:00,37.9,37.9,37.87,37.88,4110.0,BTI +2024-12-16 12:23:00,37.915,37.9199,37.9,37.9,8053.0,BTI +2024-12-16 12:22:00,37.9,37.92,37.9,37.915,2091.0,BTI +2024-12-16 12:21:00,37.891,37.9,37.891,37.9,1712.0,BTI +2024-12-16 12:20:00,37.9,37.9,37.8951,37.897,2408.0,BTI +2024-12-16 12:19:00,37.91,37.915,37.9,37.9,4169.0,BTI +2024-12-16 12:18:00,37.91,37.915,37.905,37.9097,11262.0,BTI +2024-12-16 12:17:00,37.91,37.91,37.905,37.905,1181.0,BTI +2024-12-16 12:16:00,37.9,37.9056,37.9,37.9056,2618.0,BTI +2024-12-16 12:15:00,37.9058,37.9058,37.895,37.9,5815.0,BTI +2024-12-16 12:14:00,37.905,37.91,37.905,37.905,2300.0,BTI +2024-12-16 12:13:00,37.905,37.91,37.905,37.91,1310.0,BTI +2024-12-16 12:12:00,37.9,37.91,37.9,37.9024,1605.0,BTI +2024-12-16 12:11:00,37.91,37.91,37.9039,37.9039,1223.0,BTI +2024-12-16 12:10:00,37.905,37.905,37.905,37.905,1076.0,BTI +2024-12-16 12:09:00,37.91,37.91,37.905,37.905,2811.0,BTI +2024-12-16 12:08:00,37.905,37.905,37.905,37.905,720.0,BTI +2024-12-16 12:07:00,37.9,37.9,37.9,37.9,349.0,BTI +2024-12-16 12:06:00,37.885,37.905,37.885,37.9,3924.0,BTI +2024-12-16 12:05:00,37.9,37.9,37.88,37.88,3385.0,BTI +2024-12-16 12:04:00,37.895,37.9035,37.895,37.9035,1418.0,BTI +2024-12-16 12:03:00,37.905,37.915,37.9,37.9,3001.0,BTI +2024-12-16 12:02:00,37.9,37.905,37.895,37.905,2311.0,BTI +2024-12-16 12:01:00,37.91,37.91,37.905,37.905,4162.0,BTI +2024-12-16 12:00:00,37.895,37.9,37.885,37.9,3564.0,BTI +2024-12-16 11:59:00,37.89,37.895,37.89,37.895,1061.0,BTI +2024-12-16 11:58:00,37.8997,37.8997,37.8952,37.8952,496.0,BTI +2024-12-16 11:57:00,37.911,37.911,37.9,37.9,2106.0,BTI +2024-12-16 11:56:00,37.9079,37.91,37.9053,37.91,974.0,BTI +2024-12-16 11:55:00,37.89,37.91,37.89,37.91,1768.0,BTI +2024-12-16 11:54:00,37.915,37.915,37.88,37.88,14856.0,BTI +2024-12-16 11:53:00,37.91,37.915,37.91,37.915,5581.0,BTI +2024-12-16 11:52:00,37.9,37.91,37.9,37.905,4075.0,BTI +2024-12-16 11:51:00,37.8818,37.895,37.8818,37.895,3116.0,BTI +2024-12-16 11:50:00,37.885,37.89,37.885,37.885,2659.0,BTI +2024-12-16 11:49:00,37.87,37.885,37.87,37.88,5036.0,BTI +2024-12-16 11:48:00,37.85,37.86,37.85,37.86,3358.0,BTI +2024-12-16 11:47:00,37.85,37.855,37.846,37.85,2812.0,BTI +2024-12-16 11:46:00,37.85,37.85,37.85,37.85,1146.0,BTI +2024-12-16 11:45:00,37.865,37.87,37.86,37.865,8468.0,BTI +2024-12-16 11:44:00,37.85,37.855,37.85,37.855,2634.0,BTI +2024-12-16 11:43:00,37.835,37.84,37.835,37.84,473.0,BTI +2024-12-16 11:42:00,37.83,37.835,37.83,37.835,1376.0,BTI +2024-12-16 11:41:00,37.835,37.835,37.82,37.825,5114.0,BTI +2024-12-16 11:40:00,37.815,37.82,37.8094,37.82,9441.0,BTI +2024-12-16 11:39:00,37.82,37.82,37.815,37.82,4129.0,BTI +2024-12-16 11:38:00,37.825,37.825,37.825,37.825,2302.0,BTI +2024-12-16 11:37:00,37.825,37.83,37.8215,37.825,1247.0,BTI +2024-12-16 11:36:00,37.8256,37.8256,37.825,37.825,766.0,BTI +2024-12-16 11:35:00,37.8,37.825,37.8,37.815,4371.0,BTI +2024-12-16 11:34:00,37.835,37.835,37.8,37.8,15738.0,BTI +2024-12-16 11:33:00,37.84,37.84,37.83,37.83,3667.0,BTI +2024-12-16 11:32:00,37.82,37.83,37.82,37.83,918.0,BTI +2024-12-16 11:31:00,37.8242,37.8242,37.81,37.815,10828.0,BTI +2024-12-16 11:30:00,37.83,37.845,37.825,37.825,14398.0,BTI +2024-12-16 11:29:00,37.82,37.83,37.815,37.83,14176.0,BTI +2024-12-16 11:28:00,37.8209,37.8209,37.81,37.82,8487.0,BTI +2024-12-16 11:27:00,37.835,37.84,37.82,37.82,8061.0,BTI +2024-12-16 11:26:00,37.84,37.84,37.83,37.84,12869.0,BTI +2024-12-16 11:25:00,37.85,37.85,37.835,37.835,10419.0,BTI +2024-12-16 11:24:00,37.845,37.85,37.84,37.845,9327.0,BTI +2024-12-16 11:23:00,37.84,37.85,37.84,37.845,8346.0,BTI +2024-12-16 11:22:00,37.845,37.85,37.835,37.8399,10386.0,BTI +2024-12-16 11:21:00,37.8401,37.85,37.84,37.84,6194.0,BTI +2024-12-16 11:20:00,37.85,37.85,37.835,37.85,5297.0,BTI +2024-12-16 11:19:00,37.84,37.85,37.8342,37.84,5524.0,BTI +2024-12-16 11:18:00,37.85,37.85,37.835,37.835,11500.0,BTI +2024-12-16 11:17:00,37.86,37.86,37.85,37.86,9192.0,BTI +2024-12-16 11:16:00,37.86,37.86,37.845,37.86,10281.0,BTI +2024-12-16 11:15:00,37.86,37.86,37.84,37.85,11542.0,BTI +2024-12-16 11:14:00,37.87,37.87,37.86,37.86,7092.0,BTI +2024-12-16 11:13:00,37.865,37.87,37.855,37.87,7836.0,BTI +2024-12-16 11:12:00,37.85,37.87,37.85,37.87,6869.0,BTI +2024-12-16 11:11:00,37.88,37.88,37.85,37.85,15864.0,BTI +2024-12-16 11:10:00,37.855,37.89,37.85,37.875,14903.0,BTI +2024-12-16 11:09:00,37.85,37.86,37.84,37.8558,12470.0,BTI +2024-12-16 11:08:00,37.84,37.85,37.84,37.85,12291.0,BTI +2024-12-16 11:07:00,37.85,37.86,37.85,37.85,7641.0,BTI +2024-12-16 11:06:00,37.855,37.87,37.85,37.85,14606.0,BTI +2024-12-16 11:05:00,37.85,37.86,37.845,37.85,9278.0,BTI +2024-12-16 11:04:00,37.86,37.87,37.85,37.85,11401.0,BTI +2024-12-16 11:03:00,37.855,37.86,37.835,37.86,9175.0,BTI +2024-12-16 11:02:00,37.86,37.87,37.845,37.86,10944.0,BTI +2024-12-16 11:01:00,37.86,37.87,37.85,37.87,9737.0,BTI +2024-12-16 11:00:00,37.86,37.87,37.855,37.86,15531.0,BTI +2024-12-16 10:59:00,37.8392,37.87,37.8392,37.87,8349.0,BTI +2024-12-16 10:58:00,37.83,37.86,37.83,37.85,18675.0,BTI +2024-12-16 10:57:00,37.84,37.84,37.83,37.84,14658.0,BTI +2024-12-16 10:56:00,37.845,37.845,37.84,37.845,432.0,BTI +2024-12-16 10:55:00,37.86,37.86,37.845,37.845,1685.0,BTI +2024-12-16 10:54:00,37.86,37.86,37.85,37.86,2717.0,BTI +2024-12-16 10:53:00,37.8521,37.8689,37.8521,37.8689,4823.0,BTI +2024-12-16 10:52:00,37.86,37.86,37.85,37.8595,2939.0,BTI +2024-12-16 10:51:00,37.83,37.865,37.825,37.865,11249.0,BTI +2024-12-16 10:50:00,37.85,37.85,37.83,37.835,10498.0,BTI +2024-12-16 10:49:00,37.835,37.86,37.835,37.86,1587.0,BTI +2024-12-16 10:48:00,37.8444,37.865,37.84,37.84,6593.0,BTI +2024-12-16 10:47:00,37.84,37.845,37.84,37.845,2726.0,BTI +2024-12-16 10:46:00,37.835,37.835,37.825,37.83,3595.0,BTI +2024-12-16 10:45:00,37.8185,37.84,37.81,37.84,7984.0,BTI +2024-12-16 10:44:00,37.85,37.85,37.81,37.81,7379.0,BTI +2024-12-16 10:43:00,37.84,37.86,37.835,37.854,6796.0,BTI +2024-12-16 10:42:00,37.825,37.83,37.825,37.83,2213.0,BTI +2024-12-16 10:41:00,37.835,37.835,37.825,37.825,3000.0,BTI +2024-12-16 10:40:00,37.85,37.85,37.835,37.835,4289.0,BTI +2024-12-16 10:39:00,37.84,37.85,37.835,37.85,5192.0,BTI +2024-12-16 10:38:00,37.85,37.86,37.85,37.85,6069.0,BTI +2024-12-16 10:37:00,37.8445,37.85,37.8359,37.845,1781.0,BTI +2024-12-16 10:36:00,37.84,37.8499,37.84,37.8499,3497.0,BTI +2024-12-16 10:35:00,37.85,37.85,37.835,37.8399,1765.0,BTI +2024-12-16 10:34:00,37.8197,37.85,37.8193,37.85,7337.0,BTI +2024-12-16 10:33:00,37.825,37.825,37.81,37.815,6953.0,BTI +2024-12-16 10:32:00,37.845,37.845,37.82,37.82,17513.0,BTI +2024-12-16 10:31:00,37.85,37.86,37.84,37.8418,4108.0,BTI +2024-12-16 10:30:00,37.8594,37.87,37.855,37.86,4919.0,BTI +2024-12-16 10:29:00,37.87,37.87,37.85,37.86,15309.0,BTI +2024-12-16 10:28:00,37.875,37.88,37.865,37.87,17957.0,BTI +2024-12-16 10:27:00,37.8695,37.88,37.8695,37.875,4609.0,BTI +2024-12-16 10:26:00,37.86,37.865,37.855,37.865,5196.0,BTI +2024-12-16 10:25:00,37.86,37.86,37.85,37.85,5134.0,BTI +2024-12-16 10:24:00,37.86,37.86,37.85,37.8594,13581.0,BTI +2024-12-16 10:23:00,37.84,37.86,37.825,37.855,33640.0,BTI +2024-12-16 10:22:00,37.85,37.85,37.84,37.845,3112.0,BTI +2024-12-16 10:21:00,37.82,37.85,37.82,37.85,4686.0,BTI +2024-12-16 10:20:00,37.84,37.845,37.82,37.8255,11389.0,BTI +2024-12-16 10:19:00,37.83,37.845,37.83,37.845,3325.0,BTI +2024-12-16 10:18:00,37.84,37.84,37.84,37.84,7686.0,BTI +2024-12-16 10:17:00,37.855,37.855,37.84,37.845,5575.0,BTI +2024-12-16 10:16:00,37.85,37.86,37.85,37.86,7509.0,BTI +2024-12-16 10:15:00,37.84,37.85,37.835,37.85,2124.0,BTI +2024-12-16 10:14:00,37.8399,37.84,37.825,37.83,7292.0,BTI +2024-12-16 10:13:00,37.81,37.84,37.81,37.835,3972.0,BTI +2024-12-16 10:12:00,37.8,37.81,37.7982,37.81,6355.0,BTI +2024-12-16 10:11:00,37.809,37.809,37.8,37.805,9053.0,BTI +2024-12-16 10:10:00,37.8,37.82,37.8,37.81,1471.0,BTI +2024-12-16 10:09:00,37.8,37.8069,37.79,37.805,6787.0,BTI +2024-12-16 10:08:00,37.825,37.825,37.805,37.805,8016.0,BTI +2024-12-16 10:07:00,37.805,37.83,37.805,37.83,955.0,BTI +2024-12-16 10:06:00,37.795,37.81,37.795,37.81,3060.0,BTI +2024-12-16 10:05:00,37.78,37.8,37.7705,37.7981,5965.0,BTI +2024-12-16 10:04:00,37.76,37.7778,37.76,37.7778,15587.0,BTI +2024-12-16 10:03:00,37.76,37.77,37.76,37.765,5252.0,BTI +2024-12-16 10:02:00,37.77,37.77,37.755,37.76,6506.0,BTI +2024-12-16 10:01:00,37.73,37.7605,37.73,37.7605,9397.0,BTI +2024-12-16 10:00:00,37.73,37.755,37.73,37.745,10426.0,BTI +2024-12-16 09:59:00,37.71,37.725,37.71,37.725,7747.0,BTI +2024-12-16 09:58:00,37.715,37.715,37.705,37.71,6172.0,BTI +2024-12-16 09:57:00,37.69,37.71,37.69,37.71,7698.0,BTI +2024-12-16 09:56:00,37.645,37.68,37.64,37.68,8058.0,BTI +2024-12-16 09:55:00,37.6481,37.6481,37.63,37.64,20930.0,BTI +2024-12-16 09:54:00,37.649,37.65,37.645,37.645,5157.0,BTI +2024-12-16 09:53:00,37.63,37.65,37.63,37.645,7337.0,BTI +2024-12-16 09:52:00,37.64,37.64,37.635,37.635,1469.0,BTI +2024-12-16 09:51:00,37.68,37.68,37.645,37.645,7475.0,BTI +2024-12-16 09:50:00,37.67,37.67,37.6528,37.67,3952.0,BTI +2024-12-16 09:49:00,37.67,37.67,37.66,37.665,4671.0,BTI +2024-12-16 09:48:00,37.66,37.68,37.66,37.67,10531.0,BTI +2024-12-16 09:47:00,37.69,37.69,37.6499,37.665,19049.0,BTI +2024-12-16 09:46:00,37.69,37.71,37.69,37.71,2819.0,BTI +2024-12-16 09:45:00,37.7,37.7,37.69,37.69,5064.0,BTI +2024-12-16 09:44:00,37.68,37.72,37.68,37.71,9896.0,BTI +2024-12-16 09:43:00,37.685,37.705,37.68,37.68,11897.0,BTI +2024-12-16 09:42:00,37.7,37.71,37.68,37.68,18813.0,BTI +2024-12-16 09:41:00,37.7089,37.7089,37.6912,37.695,6208.0,BTI +2024-12-16 09:40:00,37.7,37.72,37.69,37.7002,19977.0,BTI +2024-12-16 09:39:00,37.74,37.74,37.7038,37.7038,14443.0,BTI +2024-12-16 09:38:00,37.72,37.75,37.72,37.74,7249.0,BTI +2024-12-16 09:37:00,37.72,37.72,37.705,37.72,10344.0,BTI +2024-12-16 09:36:00,37.73,37.73,37.71,37.73,10544.0,BTI +2024-12-16 09:35:00,37.7,37.75,37.69,37.75,16445.0,BTI +2024-12-16 09:34:00,37.69,37.72,37.69,37.71,8031.0,BTI +2024-12-16 09:33:00,37.665,37.68,37.66,37.68,12247.0,BTI +2024-12-16 09:32:00,37.66,37.67,37.64,37.6595,6767.0,BTI +2024-12-16 09:31:00,37.64,37.68,37.64,37.67,9091.0,BTI +2024-12-16 09:30:00,37.67,37.68,37.635,37.635,65397.0,BTI +2024-12-16 09:29:00,37.72,37.72,37.6999,37.6999,2212.0,BTI +2024-12-16 09:28:00,37.73,37.73,37.73,37.73,1.0,BTI +2024-12-16 09:26:00,37.73,37.73,37.73,37.73,20.0,BTI +2024-12-16 09:24:00,37.71,37.71,37.7,37.7,2004.0,BTI +2024-12-16 09:23:00,37.74,37.74,37.73,37.73,31.0,BTI +2024-12-16 09:22:00,37.73,37.73,37.73,37.73,1500.0,BTI +2024-12-16 09:19:00,37.76,37.76,37.76,37.76,200.0,BTI +2024-12-16 09:16:00,37.75,37.75,37.75,37.75,30.0,BTI +2024-12-16 09:09:00,37.76,37.76,37.76,37.76,1300.0,BTI +2024-12-16 09:01:00,37.75,37.75,37.73,37.74,400.0,BTI +2024-12-16 09:00:00,37.76,37.77,37.76,37.77,300.0,BTI +2024-12-16 08:58:00,37.77,37.77,37.77,37.77,1.0,BTI +2024-12-16 08:57:00,37.75,37.75,37.75,37.75,40.0,BTI +2024-12-16 08:56:00,37.75,37.75,37.75,37.75,300.0,BTI +2024-12-16 08:55:00,37.755,37.755,37.755,37.755,4.0,BTI +2024-12-16 08:52:00,37.75,37.75,37.75,37.75,1000.0,BTI +2024-12-16 08:49:00,37.7499,37.7499,37.7499,37.7499,2.0,BTI +2024-12-16 08:43:00,37.74,37.74,37.74,37.74,2.0,BTI +2024-12-16 08:41:00,37.74,37.74,37.74,37.74,9.0,BTI +2024-12-16 08:35:00,37.76,37.76,37.76,37.76,1790.0,BTI +2024-12-16 08:34:00,37.7503,37.7503,37.7503,37.7503,25.0,BTI +2024-12-16 08:32:00,37.7598,37.7598,37.7598,37.7598,25.0,BTI +2024-12-16 08:27:00,37.75,37.75,37.75,37.75,59.0,BTI +2024-12-16 08:25:00,37.75,37.75,37.75,37.75,50.0,BTI +2024-12-16 08:24:00,37.74,37.74,37.74,37.74,55.0,BTI +2024-12-16 08:22:00,37.75,37.75,37.75,37.75,113.0,BTI +2024-12-16 08:20:00,37.775,37.775,37.77,37.77,31.0,BTI +2024-12-16 08:19:00,37.79,37.79,37.79,37.79,200.0,BTI +2024-12-16 08:18:00,37.79,37.79,37.79,37.79,4.0,BTI +2024-12-16 08:17:00,37.8,37.8,37.8,37.8,25.0,BTI +2024-12-16 08:16:00,37.81,37.81,37.81,37.81,9.0,BTI +2024-12-16 08:15:00,37.82,37.82,37.81,37.81,21.0,BTI +2024-12-16 08:13:00,37.82,37.82,37.82,37.82,5.0,BTI +2024-12-16 08:09:00,37.84,37.84,37.8391,37.8391,200.0,BTI +2024-12-16 08:07:00,37.8398,37.8398,37.83,37.83,4.0,BTI +2024-12-16 08:06:00,37.84,37.84,37.84,37.84,40.0,BTI +2024-12-16 08:02:00,37.65,37.65,37.65,37.65,3.0,BTI +2024-12-16 08:01:00,37.67,37.67,37.67,37.67,16.0,BTI +2024-12-16 08:00:00,37.81,37.85,37.7,37.7,3944.0,BTI +2024-12-16 07:48:00,37.83,37.83,37.83,37.83,2.0,BTI +2024-12-16 07:45:00,37.83,37.83,37.83,37.83,74.0,BTI +2024-12-16 07:39:00,37.81,37.81,37.8,37.8,725.0,BTI +2024-12-16 07:18:00,37.81,37.81,37.81,37.81,100.0,BTI +2024-12-16 07:08:00,37.82,37.82,37.82,37.82,100.0,BTI +2024-12-16 07:00:00,37.82,37.82,37.82,37.82,2.0,BTI +2024-12-16 06:59:00,37.86,37.86,37.84,37.84,2099.0,BTI +2024-12-16 06:57:00,37.87,37.87,37.87,37.87,1.0,BTI +2024-12-16 06:51:00,37.87,37.87,37.87,37.87,199.0,BTI +2024-12-16 06:42:00,37.85,37.86,37.85,37.85,264.0,BTI +2024-12-16 06:32:00,37.85,37.85,37.85,37.85,1.0,BTI +2024-12-16 06:13:00,37.85,37.85,37.85,37.85,80.0,BTI +2024-12-16 05:58:00,37.87,37.87,37.86,37.86,325.0,BTI +2024-12-16 05:56:00,37.89,37.89,37.89,37.89,9.0,BTI +2024-12-16 05:48:00,37.89,37.89,37.89,37.89,50.0,BTI +2024-12-16 05:45:00,37.88,37.88,37.88,37.88,200.0,BTI +2024-12-16 05:36:00,37.88,37.89,37.88,37.89,1510.0,BTI +2024-12-16 05:35:00,37.88,37.88,37.88,37.88,1290.0,BTI +2024-12-16 05:26:00,37.89,37.89,37.89,37.89,25.0,BTI +2024-12-16 05:24:00,37.89,37.89,37.89,37.89,290.0,BTI +2024-12-16 05:17:00,37.87,37.87,37.87,37.87,1.0,BTI +2024-12-16 05:08:00,37.87,37.87,37.87,37.87,30.0,BTI +2024-12-16 04:49:00,37.87,37.87,37.87,37.87,5.0,BTI +2024-12-16 04:48:00,37.88,37.9,37.88,37.9,710.0,BTI +2024-12-16 04:45:00,37.84,37.84,37.84,37.84,871.0,BTI +2024-12-16 04:37:00,37.86,37.86,37.86,37.86,1.0,BTI +2024-12-16 04:36:00,37.88,37.88,37.88,37.88,100.0,BTI +2024-12-16 04:35:00,37.89,37.89,37.89,37.89,300.0,BTI +2024-12-16 04:24:00,37.85,37.85,37.85,37.85,33.0,BTI +2024-12-16 04:17:00,37.83,37.83,37.83,37.83,99.0,BTI +2024-12-16 04:11:00,37.82,37.82,37.81,37.81,200.0,BTI +2024-12-16 04:10:00,37.82,37.82,37.82,37.82,300.0,BTI +2024-12-16 04:07:00,37.8,37.8,37.8,37.8,2.0,BTI +2024-12-16 04:05:00,37.78,37.78,37.78,37.78,20.0,BTI +2024-12-16 04:03:00,37.75,37.75,37.75,37.75,511.0,BTI +2024-12-16 04:02:00,37.74,37.74,37.74,37.74,100.0,BTI +2024-12-16 04:01:00,37.75,37.78,37.75,37.78,3052.0,BTI +2024-12-16 04:00:00,37.71,37.71,37.7,37.7,21.0,BTI +2024-12-13 19:59:00,37.72,37.72,37.66,37.66,104.0,BTI +2024-12-13 19:55:00,37.8,37.8,37.8,37.8,2.0,BTI +2024-12-13 19:47:00,37.7,37.7,37.7,37.7,325.0,BTI +2024-12-13 19:44:00,37.71,37.71,37.71,37.71,2.0,BTI +2024-12-13 19:33:00,37.7,37.7,37.7,37.7,1.0,BTI +2024-12-13 19:29:00,37.65,37.65,37.65,37.65,10.0,BTI +2024-12-13 19:19:00,37.6,37.6,37.6,37.6,50.0,BTI +2024-12-13 19:13:00,37.6,37.6,37.6,37.6,120.0,BTI +2024-12-13 19:10:00,37.6012,37.6012,37.6012,37.6012,1.0,BTI +2024-12-13 19:07:00,37.82,37.82,37.71,37.71,4.0,BTI +2024-12-13 19:00:00,37.65,37.65,37.65,37.65,132404.0,BTI +2024-12-13 18:58:00,37.7,37.7,37.7,37.7,5.0,BTI +2024-12-13 18:45:00,37.6,37.6,37.6,37.6,10.0,BTI +2024-12-13 18:33:00,37.7,37.7,37.7,37.7,26.0,BTI +2024-12-13 18:30:00,37.65,37.65,37.65,37.65,132404.0,BTI +2024-12-13 18:28:00,37.7,37.7,37.7,37.7,2.0,BTI +2024-12-13 18:13:00,37.7,37.715,37.7,37.715,13.0,BTI +2024-12-13 18:10:00,37.715,37.715,37.715,37.715,1.0,BTI +2024-12-13 18:09:00,37.61,37.61,37.61,37.61,1.0,BTI +2024-12-13 17:49:00,37.82,37.82,37.82,37.82,200.0,BTI +2024-12-13 17:48:00,37.65,37.82,37.65,37.82,38600.0,BTI +2024-12-13 17:37:00,37.71,37.71,37.71,37.71,1.0,BTI +2024-12-13 17:27:00,37.83,37.83,37.83,37.83,3.0,BTI +2024-12-13 17:20:00,37.7,37.71,37.7,37.71,1000.0,BTI +2024-12-13 17:14:00,37.61,37.61,37.61,37.61,5.0,BTI +2024-12-13 17:09:00,37.71,37.715,37.71,37.71,3.0,BTI +2024-12-13 17:06:00,37.83,37.83,37.83,37.83,15.0,BTI +2024-12-13 16:49:00,37.6,37.6,37.6,37.6,1.0,BTI +2024-12-13 16:40:00,37.6,37.6,37.6,37.6,3.0,BTI +2024-12-13 16:22:00,37.6,37.6,37.6,37.6,3.0,BTI +2024-12-13 16:13:00,37.6,37.6,37.6,37.6,132.0,BTI +2024-12-13 16:10:00,37.65,37.65,37.65,37.65,132404.0,BTI +2024-12-13 16:09:00,37.715,37.715,37.715,37.715,1.0,BTI +2024-12-13 16:05:00,37.65,37.65,37.65,37.65,2.0,BTI +2024-12-13 16:00:00,37.645,37.65,37.645,37.65,273632.0,BTI +2024-12-13 15:59:00,37.6,37.65,37.6,37.65,80632.0,BTI +2024-12-13 15:58:00,37.595,37.61,37.595,37.605,21032.0,BTI +2024-12-13 15:57:00,37.595,37.6,37.585,37.595,38329.0,BTI +2024-12-13 15:56:00,37.59,37.6,37.59,37.595,12767.0,BTI +2024-12-13 15:55:00,37.575,37.59,37.57,37.59,29694.0,BTI +2024-12-13 15:54:00,37.595,37.6,37.575,37.575,8005.0,BTI +2024-12-13 15:53:00,37.595,37.605,37.595,37.595,15924.0,BTI +2024-12-13 15:52:00,37.615,37.615,37.6,37.6,16011.0,BTI +2024-12-13 15:51:00,37.625,37.625,37.605,37.605,13973.0,BTI +2024-12-13 15:50:00,37.62,37.63,37.605,37.625,19287.0,BTI +2024-12-13 15:49:00,37.615,37.63,37.615,37.625,7412.0,BTI +2024-12-13 15:48:00,37.625,37.625,37.6,37.615,21722.0,BTI +2024-12-13 15:47:00,37.625,37.625,37.6233,37.625,656.0,BTI +2024-12-13 15:46:00,37.625,37.63,37.62,37.625,7942.0,BTI +2024-12-13 15:45:00,37.62,37.63,37.615,37.625,4692.0,BTI +2024-12-13 15:44:00,37.625,37.625,37.61,37.61,8750.0,BTI +2024-12-13 15:43:00,37.625,37.63,37.625,37.63,3174.0,BTI +2024-12-13 15:42:00,37.64,37.64,37.625,37.625,11964.0,BTI +2024-12-13 15:41:00,37.635,37.645,37.635,37.64,1819.0,BTI +2024-12-13 15:40:00,37.61,37.635,37.605,37.635,16595.0,BTI +2024-12-13 15:39:00,37.615,37.615,37.6,37.6,2738.0,BTI +2024-12-13 15:38:00,37.6111,37.615,37.611,37.6127,1602.0,BTI +2024-12-13 15:37:00,37.595,37.625,37.595,37.6107,11222.0,BTI +2024-12-13 15:36:00,37.59,37.595,37.585,37.595,4598.0,BTI +2024-12-13 15:35:00,37.605,37.605,37.595,37.595,1595.0,BTI +2024-12-13 15:34:00,37.595,37.61,37.59,37.6,28082.0,BTI +2024-12-13 15:33:00,37.605,37.605,37.595,37.595,1660.0,BTI +2024-12-13 15:32:00,37.585,37.6045,37.585,37.6045,12840.0,BTI +2024-12-13 15:31:00,37.58,37.585,37.58,37.585,1689.0,BTI +2024-12-13 15:30:00,37.58,37.585,37.58,37.58,725.0,BTI +2024-12-13 15:29:00,37.585,37.585,37.58,37.58,913.0,BTI +2024-12-13 15:28:00,37.58,37.59,37.58,37.585,3789.0,BTI +2024-12-13 15:27:00,37.6,37.6,37.5811,37.5811,2380.0,BTI +2024-12-13 15:26:00,37.605,37.605,37.605,37.605,1974.0,BTI +2024-12-13 15:25:00,37.6001,37.6001,37.6,37.6,3954.0,BTI +2024-12-13 15:24:00,37.6,37.605,37.595,37.605,2104.0,BTI +2024-12-13 15:23:00,37.5891,37.59,37.5891,37.59,1508.0,BTI +2024-12-13 15:22:00,37.58,37.585,37.57,37.585,26297.0,BTI +2024-12-13 15:21:00,37.585,37.585,37.575,37.58,8265.0,BTI +2024-12-13 15:20:00,37.6,37.6,37.59,37.59,14821.0,BTI +2024-12-13 15:19:00,37.596,37.596,37.595,37.595,3564.0,BTI +2024-12-13 15:18:00,37.59,37.6,37.59,37.595,1269.0,BTI +2024-12-13 15:17:00,37.595,37.595,37.59,37.595,2143.0,BTI +2024-12-13 15:16:00,37.5999,37.6,37.59,37.595,5283.0,BTI +2024-12-13 15:15:00,37.605,37.605,37.59,37.595,4121.0,BTI +2024-12-13 15:14:00,37.61,37.61,37.6001,37.605,2598.0,BTI +2024-12-13 15:13:00,37.6199,37.6199,37.615,37.615,1351.0,BTI +2024-12-13 15:12:00,37.615,37.615,37.615,37.615,450.0,BTI +2024-12-13 15:11:00,37.605,37.615,37.605,37.6128,5913.0,BTI +2024-12-13 15:10:00,37.605,37.605,37.6,37.605,2049.0,BTI +2024-12-13 15:09:00,37.6002,37.605,37.595,37.6,3146.0,BTI +2024-12-13 15:08:00,37.6038,37.605,37.6,37.6,2516.0,BTI +2024-12-13 15:07:00,37.605,37.6089,37.605,37.6089,1338.0,BTI +2024-12-13 15:06:00,37.605,37.61,37.6,37.6006,6601.0,BTI +2024-12-13 15:05:00,37.605,37.605,37.605,37.605,2375.0,BTI +2024-12-13 15:04:00,37.6,37.605,37.59,37.605,3620.0,BTI +2024-12-13 15:03:00,37.59,37.6,37.59,37.6,2540.0,BTI +2024-12-13 15:02:00,37.595,37.5958,37.595,37.5958,483.0,BTI +2024-12-13 15:01:00,37.605,37.605,37.6,37.6,1429.0,BTI +2024-12-13 15:00:00,37.605,37.605,37.605,37.605,1848.0,BTI +2024-12-13 14:59:00,37.595,37.605,37.595,37.6005,1987.0,BTI +2024-12-13 14:58:00,37.5999,37.5999,37.59,37.595,3486.0,BTI +2024-12-13 14:57:00,37.6,37.6,37.59,37.59,2112.0,BTI +2024-12-13 14:56:00,37.595,37.595,37.595,37.595,381.0,BTI +2024-12-13 14:55:00,37.595,37.6,37.595,37.595,2135.0,BTI +2024-12-13 14:54:00,37.595,37.595,37.59,37.595,970.0,BTI +2024-12-13 14:53:00,37.6,37.6,37.59,37.59,3987.0,BTI +2024-12-13 14:52:00,37.61,37.61,37.6,37.605,7150.0,BTI +2024-12-13 14:51:00,37.615,37.615,37.61,37.61,3815.0,BTI +2024-12-13 14:50:00,37.61,37.61,37.605,37.61,2421.0,BTI +2024-12-13 14:49:00,37.62,37.63,37.605,37.605,3665.0,BTI +2024-12-13 14:48:00,37.63,37.635,37.62,37.62,2615.0,BTI +2024-12-13 14:47:00,37.63,37.635,37.625,37.635,3517.0,BTI +2024-12-13 14:46:00,37.63,37.63,37.62,37.63,1128.0,BTI +2024-12-13 14:45:00,37.62,37.625,37.62,37.625,1365.0,BTI +2024-12-13 14:44:00,37.62,37.62,37.615,37.615,588.0,BTI +2024-12-13 14:43:00,37.615,37.615,37.615,37.615,2202.0,BTI +2024-12-13 14:42:00,37.61,37.6199,37.605,37.6199,3314.0,BTI +2024-12-13 14:41:00,37.605,37.615,37.605,37.6109,1710.0,BTI +2024-12-13 14:40:00,37.58,37.605,37.58,37.6045,2674.0,BTI +2024-12-13 14:39:00,37.575,37.575,37.575,37.575,1079.0,BTI +2024-12-13 14:38:00,37.575,37.58,37.57,37.575,21414.0,BTI +2024-12-13 14:37:00,37.57,37.58,37.565,37.58,7881.0,BTI +2024-12-13 14:36:00,37.58,37.58,37.58,37.58,144.0,BTI +2024-12-13 14:35:00,37.5749,37.575,37.57,37.5711,2035.0,BTI +2024-12-13 14:34:00,37.56,37.5755,37.56,37.5738,1019.0,BTI +2024-12-13 14:33:00,37.575,37.575,37.565,37.565,1678.0,BTI +2024-12-13 14:32:00,37.575,37.575,37.575,37.575,647.0,BTI +2024-12-13 14:31:00,37.57,37.575,37.5697,37.575,3994.0,BTI +2024-12-13 14:30:00,37.575,37.575,37.565,37.5653,1662.0,BTI +2024-12-13 14:29:00,37.575,37.575,37.565,37.57,1927.0,BTI +2024-12-13 14:28:00,37.561,37.575,37.56,37.5706,4590.0,BTI +2024-12-13 14:27:00,37.565,37.57,37.56,37.561,3562.0,BTI +2024-12-13 14:26:00,37.565,37.57,37.56,37.56,16712.0,BTI +2024-12-13 14:25:00,37.575,37.575,37.565,37.565,1994.0,BTI +2024-12-13 14:24:00,37.575,37.575,37.575,37.575,1509.0,BTI +2024-12-13 14:23:00,37.575,37.575,37.5608,37.57,4000.0,BTI +2024-12-13 14:22:00,37.59,37.5911,37.57,37.575,7381.0,BTI +2024-12-13 14:21:00,37.595,37.595,37.595,37.595,1041.0,BTI +2024-12-13 14:19:00,37.61,37.61,37.6,37.6,1207.0,BTI +2024-12-13 14:18:00,37.6,37.605,37.6,37.605,8026.0,BTI +2024-12-13 14:17:00,37.605,37.61,37.6018,37.61,713.0,BTI +2024-12-13 14:16:00,37.605,37.61,37.605,37.61,2905.0,BTI +2024-12-13 14:15:00,37.61,37.61,37.61,37.61,760.0,BTI +2024-12-13 14:14:00,37.605,37.6083,37.6006,37.6083,980.0,BTI +2024-12-13 14:13:00,37.605,37.605,37.605,37.605,774.0,BTI +2024-12-13 14:12:00,37.605,37.605,37.6,37.605,2548.0,BTI +2024-12-13 14:11:00,37.605,37.605,37.6012,37.6031,917.0,BTI +2024-12-13 14:10:00,37.615,37.615,37.6008,37.605,3664.0,BTI +2024-12-13 14:09:00,37.61,37.62,37.61,37.6194,2083.0,BTI +2024-12-13 14:08:00,37.605,37.605,37.605,37.605,653.0,BTI +2024-12-13 14:07:00,37.59,37.6092,37.5899,37.6092,6109.0,BTI +2024-12-13 14:06:00,37.585,37.585,37.58,37.585,1604.0,BTI +2024-12-13 14:05:00,37.58,37.5868,37.58,37.585,1258.0,BTI +2024-12-13 14:04:00,37.585,37.585,37.58,37.585,1484.0,BTI +2024-12-13 14:03:00,37.595,37.595,37.58,37.585,5107.0,BTI +2024-12-13 14:02:00,37.595,37.5975,37.595,37.595,1938.0,BTI +2024-12-13 14:01:00,37.595,37.595,37.59,37.595,3584.0,BTI +2024-12-13 14:00:00,37.59,37.6,37.59,37.595,5227.0,BTI +2024-12-13 13:59:00,37.605,37.605,37.59,37.59,6666.0,BTI +2024-12-13 13:58:00,37.61,37.61,37.6038,37.6038,989.0,BTI +2024-12-13 13:57:00,37.605,37.61,37.6,37.605,1762.0,BTI +2024-12-13 13:56:00,37.605,37.61,37.605,37.61,2723.0,BTI +2024-12-13 13:55:00,37.615,37.615,37.605,37.605,2397.0,BTI +2024-12-13 13:54:00,37.635,37.635,37.61,37.61,28737.0,BTI +2024-12-13 13:53:00,37.64,37.64,37.635,37.635,2072.0,BTI +2024-12-13 13:52:00,37.64,37.645,37.64,37.64,1332.0,BTI +2024-12-13 13:51:00,37.6458,37.6464,37.645,37.645,1882.0,BTI +2024-12-13 13:50:00,37.66,37.66,37.645,37.65,1607.0,BTI +2024-12-13 13:49:00,37.675,37.675,37.67,37.67,1821.0,BTI +2024-12-13 13:48:00,37.685,37.685,37.675,37.675,3634.0,BTI +2024-12-13 13:47:00,37.695,37.695,37.68,37.68,4110.0,BTI +2024-12-13 13:46:00,37.659,37.69,37.659,37.68,9053.0,BTI +2024-12-13 13:45:00,37.64,37.655,37.6352,37.655,3625.0,BTI +2024-12-13 13:44:00,37.635,37.635,37.63,37.63,1129.0,BTI +2024-12-13 13:43:00,37.68,37.685,37.635,37.635,122802.0,BTI +2024-12-13 13:41:00,37.685,37.685,37.685,37.685,643.0,BTI +2024-12-13 13:40:00,37.695,37.695,37.685,37.69,760.0,BTI +2024-12-13 13:39:00,37.695,37.7,37.69,37.7,5243.0,BTI +2024-12-13 13:38:00,37.695,37.695,37.695,37.695,507.0,BTI +2024-12-13 13:37:00,37.695,37.695,37.69,37.69,7198.0,BTI +2024-12-13 13:36:00,37.69,37.69,37.69,37.69,2861.0,BTI +2024-12-13 13:34:00,37.685,37.685,37.685,37.685,442.0,BTI +2024-12-13 13:33:00,37.69,37.69,37.6899,37.6899,1280.0,BTI +2024-12-13 13:32:00,37.685,37.685,37.685,37.685,653.0,BTI +2024-12-13 13:31:00,37.69,37.69,37.6809,37.6809,1431.0,BTI +2024-12-13 13:30:00,37.6845,37.685,37.6844,37.685,493.0,BTI +2024-12-13 13:29:00,37.685,37.685,37.685,37.685,295.0,BTI +2024-12-13 13:28:00,37.675,37.685,37.675,37.685,3113.0,BTI +2024-12-13 13:27:00,37.685,37.685,37.67,37.67,2461.0,BTI +2024-12-13 13:26:00,37.685,37.6871,37.685,37.685,791.0,BTI +2024-12-13 13:25:00,37.69,37.695,37.685,37.685,2479.0,BTI +2024-12-13 13:24:00,37.685,37.69,37.685,37.685,1101.0,BTI +2024-12-13 13:23:00,37.685,37.69,37.6812,37.6812,977.0,BTI +2024-12-13 13:21:00,37.6801,37.6857,37.6801,37.6809,1455.0,BTI +2024-12-13 13:20:00,37.69,37.69,37.685,37.685,927.0,BTI +2024-12-13 13:19:00,37.685,37.695,37.685,37.69,3876.0,BTI +2024-12-13 13:18:00,37.685,37.69,37.68,37.68,2611.0,BTI +2024-12-13 13:17:00,37.685,37.69,37.68,37.6816,7822.0,BTI +2024-12-13 13:16:00,37.67,37.68,37.665,37.675,3766.0,BTI +2024-12-13 13:15:00,37.66,37.665,37.66,37.665,1613.0,BTI +2024-12-13 13:14:00,37.655,37.66,37.655,37.66,984.0,BTI +2024-12-13 13:13:00,37.6516,37.6599,37.6516,37.655,6301.0,BTI +2024-12-13 13:12:00,37.65,37.655,37.65,37.655,1694.0,BTI +2024-12-13 13:11:00,37.6593,37.66,37.65,37.655,2888.0,BTI +2024-12-13 13:10:00,37.66,37.66,37.66,37.66,2402.0,BTI +2024-12-13 13:09:00,37.6603,37.665,37.66,37.66,16923.0,BTI +2024-12-13 13:08:00,37.67,37.675,37.66,37.675,2498.0,BTI +2024-12-13 13:07:00,37.67,37.67,37.67,37.67,302.0,BTI +2024-12-13 13:05:00,37.68,37.68,37.67,37.67,2813.0,BTI +2024-12-13 13:04:00,37.68,37.685,37.68,37.68,2066.0,BTI +2024-12-13 13:03:00,37.675,37.68,37.675,37.68,960.0,BTI +2024-12-13 13:02:00,37.685,37.685,37.675,37.675,1762.0,BTI +2024-12-13 13:01:00,37.69,37.69,37.6884,37.69,1898.0,BTI +2024-12-13 13:00:00,37.69,37.69,37.6868,37.6868,426.0,BTI +2024-12-13 12:59:00,37.695,37.695,37.6809,37.6809,1072.0,BTI +2024-12-13 12:58:00,37.69,37.69,37.69,37.69,699.0,BTI +2024-12-13 12:57:00,37.685,37.695,37.68,37.695,7524.0,BTI +2024-12-13 12:56:00,37.695,37.695,37.68,37.68,2928.0,BTI +2024-12-13 12:55:00,37.7,37.7,37.695,37.6991,2167.0,BTI +2024-12-13 12:54:00,37.69,37.695,37.69,37.695,1390.0,BTI +2024-12-13 12:53:00,37.715,37.715,37.695,37.695,2764.0,BTI +2024-12-13 12:52:00,37.72,37.72,37.72,37.72,213.0,BTI +2024-12-13 12:51:00,37.72,37.72,37.715,37.72,1484.0,BTI +2024-12-13 12:50:00,37.735,37.74,37.72,37.72,10132.0,BTI +2024-12-13 12:49:00,37.73,37.7358,37.73,37.7348,3015.0,BTI +2024-12-13 12:48:00,37.72,37.73,37.72,37.73,781.0,BTI +2024-12-13 12:47:00,37.7206,37.7268,37.72,37.72,2419.0,BTI +2024-12-13 12:46:00,37.7209,37.73,37.7209,37.73,899.0,BTI +2024-12-13 12:45:00,37.72,37.725,37.72,37.725,644.0,BTI +2024-12-13 12:44:00,37.74,37.74,37.73,37.73,2608.0,BTI +2024-12-13 12:43:00,37.7409,37.745,37.7409,37.745,1450.0,BTI +2024-12-13 12:42:00,37.735,37.745,37.735,37.745,4784.0,BTI +2024-12-13 12:41:00,37.73,37.7341,37.73,37.7341,1222.0,BTI +2024-12-13 12:40:00,37.735,37.735,37.73,37.73,2816.0,BTI +2024-12-13 12:39:00,37.735,37.7391,37.73,37.7391,2629.0,BTI +2024-12-13 12:38:00,37.735,37.7391,37.735,37.735,1322.0,BTI +2024-12-13 12:37:00,37.735,37.74,37.735,37.735,739.0,BTI +2024-12-13 12:36:00,37.74,37.7499,37.735,37.74,2985.0,BTI +2024-12-13 12:35:00,37.745,37.75,37.74,37.74,2003.0,BTI +2024-12-13 12:34:00,37.75,37.75,37.75,37.75,295.0,BTI +2024-12-13 12:33:00,37.7552,37.7552,37.75,37.75,1111.0,BTI +2024-12-13 12:32:00,37.7601,37.765,37.76,37.76,3270.0,BTI +2024-12-13 12:31:00,37.76,37.76,37.7509,37.76,4118.0,BTI +2024-12-13 12:30:00,37.755,37.765,37.755,37.76,3867.0,BTI +2024-12-13 12:29:00,37.75,37.77,37.7486,37.755,11330.0,BTI +2024-12-13 12:28:00,37.75,37.75,37.75,37.75,549.0,BTI +2024-12-13 12:27:00,37.72,37.75,37.72,37.75,2900.0,BTI +2024-12-13 12:26:00,37.718,37.72,37.7108,37.715,3353.0,BTI +2024-12-13 12:25:00,37.71,37.715,37.71,37.71,1742.0,BTI +2024-12-13 12:24:00,37.71,37.72,37.71,37.715,1333.0,BTI +2024-12-13 12:23:00,37.72,37.72,37.7001,37.705,5249.0,BTI +2024-12-13 12:22:00,37.71,37.715,37.71,37.715,700.0,BTI +2024-12-13 12:21:00,37.715,37.715,37.715,37.715,413.0,BTI +2024-12-13 12:20:00,37.715,37.72,37.7101,37.715,1551.0,BTI +2024-12-13 12:19:00,37.73,37.73,37.72,37.72,3128.0,BTI +2024-12-13 12:18:00,37.735,37.74,37.731,37.74,2162.0,BTI +2024-12-13 12:17:00,37.7395,37.74,37.73,37.74,8050.0,BTI +2024-12-13 12:16:00,37.73,37.735,37.73,37.735,3189.0,BTI +2024-12-13 12:15:00,37.725,37.73,37.725,37.73,1432.0,BTI +2024-12-13 12:14:00,37.725,37.73,37.7244,37.73,2483.0,BTI +2024-12-13 12:13:00,37.7265,37.73,37.72,37.7244,5059.0,BTI +2024-12-13 12:12:00,37.7297,37.73,37.725,37.725,659.0,BTI +2024-12-13 12:11:00,37.735,37.735,37.725,37.725,1997.0,BTI +2024-12-13 12:10:00,37.735,37.735,37.735,37.735,474.0,BTI +2024-12-13 12:09:00,37.73,37.7357,37.72,37.7357,2330.0,BTI +2024-12-13 12:08:00,37.72,37.725,37.72,37.725,1693.0,BTI +2024-12-13 12:07:00,37.735,37.735,37.725,37.725,4954.0,BTI +2024-12-13 12:06:00,37.75,37.75,37.74,37.74,5404.0,BTI +2024-12-13 12:05:00,37.745,37.745,37.745,37.745,826.0,BTI +2024-12-13 12:04:00,37.765,37.765,37.745,37.745,1883.0,BTI +2024-12-13 12:03:00,37.77,37.77,37.765,37.765,2465.0,BTI +2024-12-13 12:02:00,37.785,37.785,37.78,37.78,6982.0,BTI +2024-12-13 12:01:00,37.78,37.78,37.78,37.78,1502.0,BTI +2024-12-13 12:00:00,37.78,37.785,37.775,37.7771,4243.0,BTI +2024-12-13 11:59:00,37.785,37.785,37.785,37.785,436.0,BTI +2024-12-13 11:58:00,37.77,37.79,37.765,37.7845,7153.0,BTI +2024-12-13 11:57:00,37.766,37.766,37.76,37.765,829.0,BTI +2024-12-13 11:56:00,37.755,37.76,37.75,37.76,1569.0,BTI +2024-12-13 11:55:00,37.755,37.755,37.75,37.75,1059.0,BTI +2024-12-13 11:54:00,37.7519,37.76,37.751,37.755,10975.0,BTI +2024-12-13 11:53:00,37.745,37.76,37.745,37.76,3843.0,BTI +2024-12-13 11:52:00,37.745,37.745,37.745,37.745,350.0,BTI +2024-12-13 11:51:00,37.75,37.75,37.75,37.75,418.0,BTI +2024-12-13 11:50:00,37.73,37.745,37.73,37.745,1824.0,BTI +2024-12-13 11:48:00,37.7109,37.725,37.7109,37.725,1678.0,BTI +2024-12-13 11:47:00,37.725,37.725,37.71,37.72,2553.0,BTI +2024-12-13 11:46:00,37.73,37.73,37.7251,37.7251,1336.0,BTI +2024-12-13 11:45:00,37.73,37.73,37.73,37.73,589.0,BTI +2024-12-13 11:44:00,37.725,37.73,37.725,37.73,1920.0,BTI +2024-12-13 11:43:00,37.7196,37.73,37.715,37.73,3598.0,BTI +2024-12-13 11:42:00,37.72,37.72,37.72,37.72,229.0,BTI +2024-12-13 11:41:00,37.71,37.72,37.7063,37.715,2059.0,BTI +2024-12-13 11:40:00,37.705,37.705,37.7012,37.705,1726.0,BTI +2024-12-13 11:39:00,37.72,37.72,37.705,37.705,5026.0,BTI +2024-12-13 11:38:00,37.72,37.72,37.72,37.72,743.0,BTI +2024-12-13 11:37:00,37.72,37.73,37.72,37.73,3123.0,BTI +2024-12-13 11:36:00,37.725,37.725,37.72,37.72,775.0,BTI +2024-12-13 11:35:00,37.715,37.735,37.715,37.73,6279.0,BTI +2024-12-13 11:34:00,37.705,37.71,37.7,37.71,2746.0,BTI +2024-12-13 11:33:00,37.71,37.715,37.71,37.71,1540.0,BTI +2024-12-13 11:31:00,37.6999,37.715,37.6999,37.706,2345.0,BTI +2024-12-13 11:30:00,37.6982,37.7,37.68,37.7,4806.0,BTI +2024-12-13 11:29:00,37.68,37.7,37.68,37.7,5943.0,BTI +2024-12-13 11:27:00,37.68,37.69,37.68,37.68,7753.0,BTI +2024-12-13 11:26:00,37.67,37.67,37.6661,37.6661,1410.0,BTI +2024-12-13 11:24:00,37.6595,37.68,37.654,37.67,3466.0,BTI +2024-12-13 11:23:00,37.6571,37.6571,37.645,37.65,2926.0,BTI +2024-12-13 11:22:00,37.65,37.66,37.64,37.65,2701.0,BTI +2024-12-13 11:20:00,37.65,37.65,37.645,37.645,537.0,BTI +2024-12-13 11:19:00,37.6697,37.6697,37.66,37.66,791.0,BTI +2024-12-13 11:18:00,37.665,37.665,37.66,37.66,988.0,BTI +2024-12-13 11:17:00,37.68,37.68,37.67,37.67,2156.0,BTI +2024-12-13 11:16:00,37.69,37.69,37.685,37.685,699.0,BTI +2024-12-13 11:15:00,37.69,37.69,37.685,37.685,2706.0,BTI +2024-12-13 11:14:00,37.699,37.699,37.69,37.69,1011.0,BTI +2024-12-13 11:13:00,37.7,37.7,37.6901,37.6901,2868.0,BTI +2024-12-13 11:12:00,37.67,37.695,37.67,37.695,3288.0,BTI +2024-12-13 11:11:00,37.65,37.6698,37.65,37.6698,1456.0,BTI +2024-12-13 11:10:00,37.65,37.66,37.65,37.65,2293.0,BTI +2024-12-13 11:09:00,37.66,37.66,37.645,37.655,3953.0,BTI +2024-12-13 11:08:00,37.64,37.67,37.64,37.67,26989.0,BTI +2024-12-13 11:07:00,37.64,37.645,37.63,37.63,4322.0,BTI +2024-12-13 11:06:00,37.645,37.645,37.645,37.645,5577.0,BTI +2024-12-13 11:05:00,37.64,37.64,37.63,37.635,3626.0,BTI +2024-12-13 11:04:00,37.625,37.65,37.625,37.64,2383.0,BTI +2024-12-13 11:03:00,37.645,37.65,37.62,37.63,4248.0,BTI +2024-12-13 11:02:00,37.6404,37.66,37.64,37.64,4507.0,BTI +2024-12-13 11:01:00,37.64,37.65,37.64,37.64,5578.0,BTI +2024-12-13 11:00:00,37.655,37.675,37.64,37.6485,9111.0,BTI +2024-12-13 10:59:00,37.63,37.66,37.63,37.66,9364.0,BTI +2024-12-13 10:58:00,37.635,37.645,37.62,37.6322,3952.0,BTI +2024-12-13 10:57:00,37.63,37.645,37.62,37.645,9048.0,BTI +2024-12-13 10:56:00,37.605,37.64,37.605,37.64,3542.0,BTI +2024-12-13 10:55:00,37.61,37.62,37.6041,37.61,4831.0,BTI +2024-12-13 10:54:00,37.605,37.62,37.6,37.62,4529.0,BTI +2024-12-13 10:53:00,37.6,37.605,37.6,37.605,871.0,BTI +2024-12-13 10:52:00,37.59,37.59,37.59,37.59,1529.0,BTI +2024-12-13 10:51:00,37.56,37.59,37.56,37.58,3118.0,BTI +2024-12-13 10:50:00,37.57,37.57,37.54,37.55,6888.0,BTI +2024-12-13 10:49:00,37.57,37.575,37.57,37.57,2381.0,BTI +2024-12-13 10:48:00,37.575,37.58,37.575,37.58,4641.0,BTI +2024-12-13 10:47:00,37.5936,37.6,37.58,37.58,8612.0,BTI +2024-12-13 10:46:00,37.61,37.61,37.5953,37.6,1937.0,BTI +2024-12-13 10:45:00,37.6,37.615,37.6,37.61,9977.0,BTI +2024-12-13 10:44:00,37.61,37.61,37.6,37.61,7665.0,BTI +2024-12-13 10:43:00,37.6,37.61,37.6,37.61,2143.0,BTI +2024-12-13 10:42:00,37.59,37.59,37.59,37.59,308.0,BTI +2024-12-13 10:41:00,37.59,37.59,37.58,37.59,3107.0,BTI +2024-12-13 10:40:00,37.6,37.61,37.593,37.593,3088.0,BTI +2024-12-13 10:39:00,37.6,37.61,37.595,37.595,5938.0,BTI +2024-12-13 10:38:00,37.61,37.61,37.6,37.61,2261.0,BTI +2024-12-13 10:37:00,37.595,37.63,37.595,37.611,13479.0,BTI +2024-12-13 10:36:00,37.5754,37.61,37.5754,37.6,4666.0,BTI +2024-12-13 10:35:00,37.5628,37.58,37.5628,37.58,2779.0,BTI +2024-12-13 10:34:00,37.57,37.57,37.56,37.5656,2646.0,BTI +2024-12-13 10:33:00,37.6,37.6,37.575,37.575,2973.0,BTI +2024-12-13 10:32:00,37.58,37.605,37.575,37.6,7059.0,BTI +2024-12-13 10:31:00,37.5797,37.59,37.57,37.58,3385.0,BTI +2024-12-13 10:30:00,37.59,37.59,37.575,37.575,1334.0,BTI +2024-12-13 10:29:00,37.585,37.6,37.585,37.595,10944.0,BTI +2024-12-13 10:28:00,37.58,37.5888,37.58,37.5888,1711.0,BTI +2024-12-13 10:27:00,37.585,37.59,37.58,37.59,2468.0,BTI +2024-12-13 10:26:00,37.58,37.585,37.576,37.58,1352.0,BTI +2024-12-13 10:25:00,37.55,37.58,37.55,37.5718,4452.0,BTI +2024-12-13 10:24:00,37.53,37.55,37.53,37.55,28848.0,BTI +2024-12-13 10:23:00,37.5594,37.5594,37.53,37.53,4938.0,BTI +2024-12-13 10:22:00,37.58,37.58,37.54,37.55,4367.0,BTI +2024-12-13 10:21:00,37.565,37.585,37.565,37.585,2716.0,BTI +2024-12-13 10:20:00,37.555,37.57,37.555,37.565,5808.0,BTI +2024-12-13 10:19:00,37.5438,37.56,37.5438,37.555,4344.0,BTI +2024-12-13 10:18:00,37.535,37.54,37.53,37.54,2760.0,BTI +2024-12-13 10:17:00,37.56,37.5606,37.535,37.535,4479.0,BTI +2024-12-13 10:16:00,37.5295,37.56,37.5295,37.56,2854.0,BTI +2024-12-13 10:15:00,37.5125,37.53,37.5125,37.5237,2900.0,BTI +2024-12-13 10:14:00,37.51,37.5154,37.51,37.51,3545.0,BTI +2024-12-13 10:13:00,37.5,37.52,37.5,37.515,6360.0,BTI +2024-12-13 10:12:00,37.4803,37.5,37.4803,37.5,2168.0,BTI +2024-12-13 10:11:00,37.495,37.495,37.48,37.485,3028.0,BTI +2024-12-13 10:10:00,37.49,37.49,37.4806,37.49,2201.0,BTI +2024-12-13 10:09:00,37.505,37.515,37.4823,37.4823,6804.0,BTI +2024-12-13 10:08:00,37.525,37.525,37.505,37.505,1676.0,BTI +2024-12-13 10:07:00,37.535,37.535,37.525,37.53,1645.0,BTI +2024-12-13 10:06:00,37.525,37.54,37.525,37.54,6365.0,BTI +2024-12-13 10:05:00,37.51,37.52,37.5,37.52,5483.0,BTI +2024-12-13 10:04:00,37.505,37.505,37.5,37.5,1660.0,BTI +2024-12-13 10:03:00,37.4909,37.51,37.4909,37.505,7168.0,BTI +2024-12-13 10:02:00,37.5,37.5,37.49,37.495,1774.0,BTI +2024-12-13 10:01:00,37.4871,37.51,37.4871,37.51,3699.0,BTI +2024-12-13 10:00:00,37.51,37.5152,37.49,37.49,11527.0,BTI +2024-12-13 09:59:00,37.53,37.53,37.51,37.51,5967.0,BTI +2024-12-13 09:58:00,37.535,37.535,37.525,37.53,4511.0,BTI +2024-12-13 09:57:00,37.55,37.55,37.53,37.5378,8718.0,BTI +2024-12-13 09:56:00,37.55,37.555,37.5403,37.55,1697.0,BTI +2024-12-13 09:55:00,37.53,37.55,37.5201,37.54,13156.0,BTI +2024-12-13 09:54:00,37.555,37.555,37.53,37.53,2804.0,BTI +2024-12-13 09:53:00,37.575,37.585,37.555,37.555,9907.0,BTI +2024-12-13 09:52:00,37.58,37.58,37.575,37.58,5009.0,BTI +2024-12-13 09:51:00,37.6,37.6,37.59,37.59,2253.0,BTI +2024-12-13 09:50:00,37.62,37.6275,37.5906,37.6,12428.0,BTI +2024-12-13 09:49:00,37.63,37.64,37.625,37.635,5545.0,BTI +2024-12-13 09:48:00,37.64,37.64,37.63,37.635,9501.0,BTI +2024-12-13 09:47:00,37.65,37.66,37.645,37.65,3109.0,BTI +2024-12-13 09:46:00,37.6308,37.65,37.6308,37.64,15838.0,BTI +2024-12-13 09:45:00,37.62,37.63,37.615,37.63,5735.0,BTI +2024-12-13 09:44:00,37.6499,37.6499,37.63,37.63,1489.0,BTI +2024-12-13 09:43:00,37.66,37.66,37.64,37.64,2506.0,BTI +2024-12-13 09:42:00,37.66,37.6675,37.66,37.6675,749.0,BTI +2024-12-13 09:41:00,37.67,37.67,37.6408,37.66,3380.0,BTI +2024-12-13 09:40:00,37.65,37.6775,37.65,37.669,4486.0,BTI +2024-12-13 09:39:00,37.68,37.68,37.67,37.67,6395.0,BTI +2024-12-13 09:38:00,37.66,37.69,37.66,37.68,6292.0,BTI +2024-12-13 09:37:00,37.66,37.6622,37.66,37.66,2187.0,BTI +2024-12-13 09:36:00,37.67,37.67,37.63,37.6501,14038.0,BTI +2024-12-13 09:35:00,37.72,37.72,37.68,37.68,17847.0,BTI +2024-12-13 09:34:00,37.72,37.72,37.7,37.7,3206.0,BTI +2024-12-13 09:33:00,37.74,37.75,37.71,37.72,5881.0,BTI +2024-12-13 09:32:00,37.68,37.74,37.68,37.73,23946.0,BTI +2024-12-13 09:31:00,37.7,37.71,37.66,37.665,9452.0,BTI +2024-12-13 09:30:00,37.75,37.75,37.68,37.705,60950.0,BTI +2024-12-13 09:29:00,37.76,37.76,37.76,37.76,5.0,BTI +2024-12-13 09:23:00,37.7594,37.7594,37.7594,37.7594,1.0,BTI +2024-12-13 09:20:00,37.76,37.76,37.76,37.76,126.0,BTI +2024-12-13 09:16:00,37.74,37.76,37.74,37.76,5.0,BTI +2024-12-13 09:13:00,37.76,37.76,37.76,37.76,100.0,BTI +2024-12-13 09:11:00,37.75,37.75,37.75,37.75,2.0,BTI +2024-12-13 09:07:00,37.73,37.73,37.73,37.73,25.0,BTI +2024-12-13 09:06:00,37.7697,37.7697,37.7697,37.7697,100.0,BTI +2024-12-13 09:05:00,37.76,37.76,37.76,37.76,10.0,BTI +2024-12-13 08:56:00,37.77,37.77,37.77,37.77,100.0,BTI +2024-12-13 08:50:00,37.8008,37.8008,37.8008,37.8008,2.0,BTI +2024-12-13 08:48:00,37.7901,37.8001,37.7901,37.8001,33.0,BTI +2024-12-13 08:44:00,37.8,37.8194,37.8,37.8194,51.0,BTI +2024-12-13 08:39:00,37.7599,37.76,37.7599,37.76,22.0,BTI +2024-12-13 08:35:00,37.74,37.76,37.74,37.74,6.0,BTI +2024-12-13 08:34:00,37.76,37.76,37.74,37.76,3.0,BTI +2024-12-13 08:32:00,37.77,37.77,37.755,37.755,2.0,BTI +2024-12-13 08:31:00,37.78,37.78,37.77,37.77,3650.0,BTI +2024-12-13 08:30:00,37.8,37.8,37.78,37.78,3.0,BTI +2024-12-13 08:29:00,37.8,37.8,37.76,37.76,7.0,BTI +2024-12-13 08:27:00,37.78,37.78,37.76,37.76,7.0,BTI +2024-12-13 08:25:00,37.77,37.77,37.77,37.77,1.0,BTI +2024-12-13 08:24:00,37.77,37.77,37.77,37.77,1.0,BTI +2024-12-13 08:23:00,37.77,37.77,37.77,37.77,1.0,BTI +2024-12-13 08:22:00,37.78,37.78,37.76,37.76,4.0,BTI +2024-12-13 08:21:00,37.78,37.78,37.76,37.76,4.0,BTI +2024-12-13 08:19:00,37.77,37.77,37.77,37.77,2.0,BTI +2024-12-13 08:17:00,37.76,37.76,37.76,37.76,709.0,BTI +2024-12-13 08:11:00,37.76,37.76,37.76,37.76,1000.0,BTI +2024-12-13 08:08:00,37.75,37.75,37.75,37.75,1000.0,BTI +2024-12-13 08:07:00,37.76,37.76,37.76,37.76,44.0,BTI +2024-12-13 08:06:00,37.77,37.77,37.77,37.77,100.0,BTI +2024-12-13 08:02:00,37.56,37.56,37.56,37.56,1.0,BTI +2024-12-13 08:01:00,37.67,37.67,37.635,37.635,2.0,BTI +2024-12-13 08:00:00,37.62,37.7897,37.58,37.77,482.0,BTI +2024-12-13 07:59:00,37.77,37.77,37.77,37.77,1.0,BTI +2024-12-13 07:58:00,37.78,37.78,37.78,37.78,1000.0,BTI +2024-12-13 07:54:00,37.77,37.77,37.77,37.77,1300.0,BTI +2024-12-13 07:37:00,37.73,37.73,37.73,37.73,10.0,BTI +2024-12-13 07:33:00,37.73,37.73,37.73,37.73,100.0,BTI +2024-12-13 07:31:00,37.7,37.7,37.7,37.7,2.0,BTI +2024-12-13 07:17:00,37.67,37.67,37.67,37.67,11.0,BTI +2024-12-13 07:00:00,37.63,37.63,37.63,37.63,400.0,BTI +2024-12-13 06:58:00,37.63,37.63,37.63,37.63,300.0,BTI +2024-12-13 06:39:00,37.64,37.64,37.64,37.64,1.0,BTI +2024-12-13 06:20:00,37.65,37.65,37.65,37.65,1075.0,BTI +2024-12-13 06:19:00,37.65,37.65,37.65,37.65,924.0,BTI +2024-12-13 06:18:00,37.65,37.65,37.65,37.65,1.0,BTI +2024-12-13 06:10:00,37.62,37.62,37.62,37.62,400.0,BTI +2024-12-13 05:50:00,37.58,37.58,37.58,37.58,15.0,BTI +2024-12-13 05:35:00,37.6,37.6,37.59,37.59,1000.0,BTI +2024-12-13 05:34:00,37.59,37.59,37.59,37.59,20.0,BTI +2024-12-13 05:27:00,37.59,37.59,37.55,37.56,4.0,BTI +2024-12-13 05:26:00,37.58,37.59,37.55,37.55,4.0,BTI +2024-12-13 05:13:00,37.62,37.62,37.62,37.62,400.0,BTI +2024-12-13 05:11:00,37.64,37.64,37.64,37.64,27.0,BTI +2024-12-13 05:02:00,37.63,37.63,37.63,37.63,200.0,BTI +2024-12-13 04:58:00,37.63,37.63,37.63,37.63,3.0,BTI +2024-12-13 04:44:00,37.62,37.63,37.62,37.63,25.0,BTI +2024-12-13 04:36:00,37.6,37.6,37.6,37.6,98.0,BTI +2024-12-13 04:35:00,37.62,37.62,37.62,37.62,1.0,BTI +2024-12-13 04:34:00,37.63,37.63,37.63,37.63,2.0,BTI +2024-12-13 04:33:00,37.63,37.63,37.63,37.63,2.0,BTI +2024-12-13 04:32:00,37.64,37.64,37.63,37.63,2.0,BTI +2024-12-13 04:31:00,37.64,37.64,37.63,37.63,2.0,BTI +2024-12-13 04:30:00,37.65,37.65,37.64,37.64,3.0,BTI +2024-12-13 04:20:00,37.65,37.65,37.65,37.65,400.0,BTI +2024-12-13 04:07:00,37.63,37.63,37.63,37.63,1.0,BTI +2024-12-13 04:06:00,37.6,37.6,37.6,37.6,200.0,BTI +2024-12-13 04:05:00,37.61,37.61,37.61,37.61,1115.0,BTI +2024-12-12 19:27:00,37.8288,37.8288,37.8288,37.8288,1.0,BTI +2024-12-12 19:21:00,37.62,37.62,37.62,37.62,20.0,BTI +2024-12-12 19:00:00,37.56,37.56,37.56,37.56,113691.0,BTI +2024-12-12 18:58:00,37.665,37.665,37.665,37.665,2.0,BTI +2024-12-12 18:48:00,37.83,37.83,37.83,37.83,1.0,BTI +2024-12-12 18:30:00,37.56,37.56,37.56,37.56,113691.0,BTI +2024-12-12 18:14:00,37.83,37.83,37.83,37.83,5.0,BTI +2024-12-12 18:12:00,37.83,37.83,37.83,37.83,2.0,BTI +2024-12-12 18:03:00,37.59,37.6,37.59,37.6,1203.0,BTI +2024-12-12 17:59:00,37.59,37.6,37.59,37.6,62.0,BTI +2024-12-12 17:56:00,37.51,37.51,37.51,37.51,26.0,BTI +2024-12-12 17:51:00,37.55,37.55,37.55,37.55,1.0,BTI +2024-12-12 17:46:00,37.59,37.59,37.59,37.59,100.0,BTI +2024-12-12 17:26:00,37.6,37.6,37.6,37.6,3.0,BTI +2024-12-12 17:07:00,37.5995,37.5995,37.5995,37.5995,1.0,BTI +2024-12-12 16:41:00,37.56,37.56,37.56,37.56,67719.0,BTI +2024-12-12 16:37:00,37.6,37.6,37.59,37.59,10.0,BTI +2024-12-12 16:18:00,37.63,37.63,37.63,37.63,1.0,BTI +2024-12-12 16:15:00,37.69,37.69,37.69,37.69,3.0,BTI +2024-12-12 16:12:00,37.77,37.8,37.69,37.8,25.0,BTI +2024-12-12 16:10:00,37.56,37.56,37.56,37.56,113691.0,BTI +2024-12-12 16:05:00,37.56,37.56,37.56,37.56,2.0,BTI +2024-12-12 16:03:00,37.6,37.6,37.6,37.6,4.0,BTI +2024-12-12 16:00:00,37.56,37.56,37.555,37.56,241354.0,BTI +2024-12-12 15:59:00,37.555,37.56,37.55,37.56,36643.0,BTI +2024-12-12 15:58:00,37.565,37.57,37.555,37.555,13535.0,BTI +2024-12-12 15:57:00,37.555,37.5688,37.55,37.565,9559.0,BTI +2024-12-12 15:56:00,37.575,37.58,37.555,37.555,13380.0,BTI +2024-12-12 15:55:00,37.605,37.61,37.5717,37.575,24268.0,BTI +2024-12-12 15:54:00,37.605,37.605,37.6,37.6012,5490.0,BTI +2024-12-12 15:53:00,37.585,37.605,37.585,37.605,6472.0,BTI +2024-12-12 15:52:00,37.575,37.585,37.57,37.585,6337.0,BTI +2024-12-12 15:51:00,37.575,37.575,37.57,37.575,2358.0,BTI +2024-12-12 15:50:00,37.56,37.575,37.56,37.57,19582.0,BTI +2024-12-12 15:49:00,37.555,37.555,37.555,37.555,597.0,BTI +2024-12-12 15:48:00,37.565,37.565,37.55,37.559,24540.0,BTI +2024-12-12 15:47:00,37.565,37.565,37.56,37.565,4331.0,BTI +2024-12-12 15:46:00,37.555,37.565,37.555,37.565,3393.0,BTI +2024-12-12 15:45:00,37.56,37.56,37.56,37.56,1215.0,BTI +2024-12-12 15:44:00,37.555,37.56,37.555,37.555,1009.0,BTI +2024-12-12 15:43:00,37.56,37.565,37.55,37.555,7515.0,BTI +2024-12-12 15:42:00,37.5658,37.57,37.555,37.565,16330.0,BTI +2024-12-12 15:41:00,37.56,37.57,37.56,37.565,17704.0,BTI +2024-12-12 15:40:00,37.555,37.57,37.555,37.565,3098.0,BTI +2024-12-12 15:39:00,37.555,37.559,37.545,37.559,10020.0,BTI +2024-12-12 15:38:00,37.555,37.56,37.555,37.555,3347.0,BTI +2024-12-12 15:37:00,37.555,37.555,37.545,37.555,7205.0,BTI +2024-12-12 15:36:00,37.555,37.555,37.55,37.555,1700.0,BTI +2024-12-12 15:35:00,37.555,37.56,37.5512,37.5512,3846.0,BTI +2024-12-12 15:34:00,37.56,37.56,37.555,37.5556,2331.0,BTI +2024-12-12 15:33:00,37.56,37.56,37.55,37.555,2685.0,BTI +2024-12-12 15:32:00,37.56,37.56,37.555,37.5597,4642.0,BTI +2024-12-12 15:31:00,37.55,37.56,37.55,37.5509,3276.0,BTI +2024-12-12 15:30:00,37.55,37.55,37.5411,37.5411,1003.0,BTI +2024-12-12 15:29:00,37.54,37.56,37.54,37.55,7079.0,BTI +2024-12-12 15:27:00,37.55,37.55,37.54,37.54,5503.0,BTI +2024-12-12 15:26:00,37.56,37.565,37.55,37.5551,22139.0,BTI +2024-12-12 15:25:00,37.555,37.555,37.55,37.555,2801.0,BTI +2024-12-12 15:24:00,37.545,37.56,37.545,37.555,4978.0,BTI +2024-12-12 15:23:00,37.53,37.55,37.53,37.545,3988.0,BTI +2024-12-12 15:22:00,37.53,37.535,37.53,37.535,996.0,BTI +2024-12-12 15:21:00,37.53,37.5354,37.53,37.5354,887.0,BTI +2024-12-12 15:20:00,37.535,37.535,37.535,37.535,338.0,BTI +2024-12-12 15:19:00,37.5336,37.535,37.5336,37.535,1079.0,BTI +2024-12-12 15:18:00,37.5353,37.5353,37.5353,37.5353,868.0,BTI +2024-12-12 15:17:00,37.5201,37.535,37.5201,37.53,5236.0,BTI +2024-12-12 15:16:00,37.529,37.529,37.529,37.529,586.0,BTI +2024-12-12 15:15:00,37.515,37.525,37.51,37.525,6730.0,BTI +2024-12-12 15:14:00,37.52,37.525,37.51,37.51,15521.0,BTI +2024-12-12 15:13:00,37.525,37.53,37.5216,37.525,3379.0,BTI +2024-12-12 15:12:00,37.525,37.53,37.5208,37.5208,2491.0,BTI +2024-12-12 15:11:00,37.51,37.52,37.51,37.52,11054.0,BTI +2024-12-12 15:10:00,37.505,37.505,37.505,37.505,1491.0,BTI +2024-12-12 15:09:00,37.51,37.51,37.5,37.5,3414.0,BTI +2024-12-12 15:08:00,37.495,37.505,37.495,37.505,1349.0,BTI +2024-12-12 15:07:00,37.48,37.495,37.475,37.495,3707.0,BTI +2024-12-12 15:06:00,37.475,37.475,37.475,37.475,888.0,BTI +2024-12-12 15:05:00,37.475,37.475,37.47,37.47,774.0,BTI +2024-12-12 15:04:00,37.48,37.48,37.47,37.47,2000.0,BTI +2024-12-12 15:03:00,37.485,37.485,37.48,37.48,1536.0,BTI +2024-12-12 15:02:00,37.48,37.485,37.48,37.48,2564.0,BTI +2024-12-12 15:01:00,37.49,37.49,37.4809,37.4809,2687.0,BTI +2024-12-12 15:00:00,37.495,37.5,37.49,37.49,6076.0,BTI +2024-12-12 14:59:00,37.495,37.495,37.495,37.495,801.0,BTI +2024-12-12 14:58:00,37.4919,37.4919,37.48,37.49,8057.0,BTI +2024-12-12 14:57:00,37.495,37.5,37.4906,37.4906,743.0,BTI +2024-12-12 14:56:00,37.535,37.535,37.47,37.49,49718.0,BTI +2024-12-12 14:55:00,37.535,37.535,37.53,37.5309,3141.0,BTI +2024-12-12 14:54:00,37.53,37.535,37.53,37.531,1881.0,BTI +2024-12-12 14:53:00,37.53,37.54,37.53,37.5301,1813.0,BTI +2024-12-12 14:52:00,37.535,37.535,37.53,37.53,1564.0,BTI +2024-12-12 14:51:00,37.535,37.5394,37.53,37.535,4787.0,BTI +2024-12-12 14:50:00,37.535,37.54,37.53,37.535,4402.0,BTI +2024-12-12 14:49:00,37.535,37.5378,37.535,37.5378,639.0,BTI +2024-12-12 14:48:00,37.535,37.535,37.535,37.535,1371.0,BTI +2024-12-12 14:47:00,37.54,37.55,37.535,37.535,4642.0,BTI +2024-12-12 14:46:00,37.5453,37.5459,37.5416,37.545,2736.0,BTI +2024-12-12 14:45:00,37.55,37.55,37.5409,37.5409,1899.0,BTI +2024-12-12 14:44:00,37.5448,37.55,37.5448,37.55,789.0,BTI +2024-12-12 14:43:00,37.55,37.55,37.545,37.545,2096.0,BTI +2024-12-12 14:42:00,37.5553,37.5553,37.55,37.55,2574.0,BTI +2024-12-12 14:41:00,37.56,37.56,37.55,37.555,9029.0,BTI +2024-12-12 14:40:00,37.565,37.565,37.555,37.555,4642.0,BTI +2024-12-12 14:39:00,37.5666,37.57,37.565,37.565,3882.0,BTI +2024-12-12 14:38:00,37.56,37.5651,37.56,37.565,2744.0,BTI +2024-12-12 14:37:00,37.55,37.56,37.55,37.555,14260.0,BTI +2024-12-12 14:36:00,37.56,37.56,37.55,37.55,3102.0,BTI +2024-12-12 14:35:00,37.56,37.565,37.56,37.561,2932.0,BTI +2024-12-12 14:34:00,37.5601,37.565,37.56,37.565,1576.0,BTI +2024-12-12 14:33:00,37.56,37.565,37.56,37.565,2582.0,BTI +2024-12-12 14:32:00,37.565,37.5685,37.565,37.565,2680.0,BTI +2024-12-12 14:31:00,37.57,37.57,37.56,37.565,4847.0,BTI +2024-12-12 14:30:00,37.57,37.575,37.57,37.575,1325.0,BTI +2024-12-12 14:29:00,37.575,37.575,37.56,37.57,10102.0,BTI +2024-12-12 14:28:00,37.58,37.58,37.57,37.575,8203.0,BTI +2024-12-12 14:27:00,37.585,37.585,37.58,37.585,2781.0,BTI +2024-12-12 14:26:00,37.58,37.585,37.58,37.585,410.0,BTI +2024-12-12 14:25:00,37.585,37.585,37.5832,37.585,2255.0,BTI +2024-12-12 14:24:00,37.585,37.585,37.58,37.58,744.0,BTI +2024-12-12 14:23:00,37.585,37.5899,37.58,37.58,3547.0,BTI +2024-12-12 14:22:00,37.6,37.6,37.585,37.585,1285.0,BTI +2024-12-12 14:21:00,37.61,37.61,37.6,37.605,1252.0,BTI +2024-12-12 14:20:00,37.625,37.625,37.61,37.6137,3305.0,BTI +2024-12-12 14:19:00,37.61,37.625,37.61,37.625,5414.0,BTI +2024-12-12 14:18:00,37.605,37.61,37.6,37.61,5619.0,BTI +2024-12-12 14:17:00,37.605,37.605,37.605,37.605,1703.0,BTI +2024-12-12 14:16:00,37.605,37.605,37.6,37.605,3898.0,BTI +2024-12-12 14:15:00,37.6041,37.61,37.6041,37.61,5442.0,BTI +2024-12-12 14:14:00,37.59,37.605,37.585,37.605,56935.0,BTI +2024-12-12 14:13:00,37.59,37.59,37.5802,37.585,5030.0,BTI +2024-12-12 14:12:00,37.595,37.595,37.59,37.5901,1135.0,BTI +2024-12-12 14:11:00,37.605,37.605,37.595,37.595,2849.0,BTI +2024-12-12 14:10:00,37.6,37.6084,37.6,37.6084,897.0,BTI +2024-12-12 14:09:00,37.61,37.61,37.61,37.61,1825.0,BTI +2024-12-12 14:08:00,37.615,37.615,37.61,37.615,1600.0,BTI +2024-12-12 14:07:00,37.63,37.63,37.61,37.615,9139.0,BTI +2024-12-12 14:06:00,37.625,37.63,37.625,37.625,5210.0,BTI +2024-12-12 14:05:00,37.62,37.63,37.62,37.62,10664.0,BTI +2024-12-12 14:04:00,37.62,37.62,37.615,37.615,1274.0,BTI +2024-12-12 14:03:00,37.6,37.6,37.6,37.6,694.0,BTI +2024-12-12 14:02:00,37.6048,37.6048,37.59,37.595,5529.0,BTI +2024-12-12 14:01:00,37.6,37.605,37.59,37.605,14544.0,BTI +2024-12-12 14:00:00,37.605,37.605,37.605,37.605,951.0,BTI +2024-12-12 13:59:00,37.61,37.615,37.605,37.605,2297.0,BTI +2024-12-12 13:58:00,37.63,37.63,37.62,37.62,2482.0,BTI +2024-12-12 13:57:00,37.63,37.63,37.63,37.63,328.0,BTI +2024-12-12 13:56:00,37.625,37.63,37.625,37.63,640.0,BTI +2024-12-12 13:55:00,37.625,37.625,37.621,37.625,1535.0,BTI +2024-12-12 13:54:00,37.625,37.625,37.625,37.625,519.0,BTI +2024-12-12 13:53:00,37.62,37.6256,37.62,37.6203,964.0,BTI +2024-12-12 13:52:00,37.62,37.625,37.615,37.625,2569.0,BTI +2024-12-12 13:51:00,37.615,37.615,37.61,37.615,1002.0,BTI +2024-12-12 13:50:00,37.615,37.62,37.615,37.62,601.0,BTI +2024-12-12 13:49:00,37.615,37.62,37.615,37.62,842.0,BTI +2024-12-12 13:48:00,37.615,37.62,37.615,37.615,4023.0,BTI +2024-12-12 13:47:00,37.6159,37.6159,37.615,37.615,828.0,BTI +2024-12-12 13:46:00,37.615,37.615,37.615,37.615,356.0,BTI +2024-12-12 13:45:00,37.62,37.62,37.615,37.615,1526.0,BTI +2024-12-12 13:44:00,37.62,37.625,37.62,37.625,1046.0,BTI +2024-12-12 13:43:00,37.615,37.62,37.615,37.62,3400.0,BTI +2024-12-12 13:42:00,37.615,37.62,37.615,37.62,994.0,BTI +2024-12-12 13:41:00,37.62,37.62,37.615,37.615,3006.0,BTI +2024-12-12 13:40:00,37.615,37.625,37.61,37.625,3202.0,BTI +2024-12-12 13:39:00,37.61,37.615,37.61,37.615,1166.0,BTI +2024-12-12 13:38:00,37.615,37.615,37.6117,37.615,1187.0,BTI +2024-12-12 13:37:00,37.615,37.62,37.615,37.62,1642.0,BTI +2024-12-12 13:36:00,37.6159,37.6159,37.61,37.615,1720.0,BTI +2024-12-12 13:35:00,37.62,37.62,37.61,37.615,2057.0,BTI +2024-12-12 13:34:00,37.625,37.625,37.62,37.62,798.0,BTI +2024-12-12 13:33:00,37.62,37.6259,37.62,37.625,1221.0,BTI +2024-12-12 13:32:00,37.625,37.63,37.62,37.63,1582.0,BTI +2024-12-12 13:31:00,37.62,37.62,37.62,37.62,1241.0,BTI +2024-12-12 13:30:00,37.63,37.632,37.6207,37.63,11622.0,BTI +2024-12-12 13:29:00,37.65,37.65,37.635,37.64,3038.0,BTI +2024-12-12 13:28:00,37.65,37.655,37.65,37.655,2085.0,BTI +2024-12-12 13:27:00,37.675,37.675,37.65,37.65,16335.0,BTI +2024-12-12 13:26:00,37.68,37.68,37.67,37.675,9770.0,BTI +2024-12-12 13:25:00,37.675,37.68,37.675,37.675,2434.0,BTI +2024-12-12 13:24:00,37.675,37.675,37.675,37.675,511.0,BTI +2024-12-12 13:23:00,37.68,37.68,37.6732,37.6763,1381.0,BTI +2024-12-12 13:22:00,37.675,37.68,37.67,37.68,9231.0,BTI +2024-12-12 13:21:00,37.6735,37.6735,37.6735,37.6735,349.0,BTI +2024-12-12 13:20:00,37.675,37.675,37.67,37.675,1201.0,BTI +2024-12-12 13:19:00,37.6727,37.675,37.6727,37.675,1016.0,BTI +2024-12-12 13:18:00,37.67,37.68,37.665,37.675,7603.0,BTI +2024-12-12 13:16:00,37.67,37.67,37.66,37.66,1513.0,BTI +2024-12-12 13:15:00,37.67,37.67,37.67,37.67,557.0,BTI +2024-12-12 13:14:00,37.6728,37.675,37.6728,37.675,799.0,BTI +2024-12-12 13:13:00,37.675,37.675,37.67,37.67,1021.0,BTI +2024-12-12 13:12:00,37.67,37.675,37.67,37.675,932.0,BTI +2024-12-12 13:11:00,37.67,37.675,37.67,37.675,1848.0,BTI +2024-12-12 13:10:00,37.68,37.68,37.675,37.68,1182.0,BTI +2024-12-12 13:09:00,37.68,37.69,37.675,37.69,2406.0,BTI +2024-12-12 13:08:00,37.67,37.68,37.67,37.67,1541.0,BTI +2024-12-12 13:07:00,37.665,37.675,37.665,37.675,2143.0,BTI +2024-12-12 13:06:00,37.67,37.67,37.6611,37.6616,1435.0,BTI +2024-12-12 13:05:00,37.665,37.665,37.6601,37.6618,3119.0,BTI +2024-12-12 13:04:00,37.67,37.6702,37.67,37.67,2348.0,BTI +2024-12-12 13:03:00,37.6806,37.6806,37.67,37.67,3329.0,BTI +2024-12-12 13:02:00,37.705,37.705,37.685,37.685,1091.0,BTI +2024-12-12 13:01:00,37.7,37.7,37.7,37.7,543.0,BTI +2024-12-12 13:00:00,37.705,37.705,37.7034,37.7034,1813.0,BTI +2024-12-12 12:59:00,37.705,37.705,37.705,37.705,429.0,BTI +2024-12-12 12:58:00,37.71,37.715,37.705,37.705,2678.0,BTI +2024-12-12 12:57:00,37.72,37.72,37.7141,37.7144,1426.0,BTI +2024-12-12 12:56:00,37.715,37.72,37.715,37.72,979.0,BTI +2024-12-12 12:55:00,37.71,37.71,37.7,37.71,821.0,BTI +2024-12-12 12:54:00,37.71,37.71,37.705,37.705,3756.0,BTI +2024-12-12 12:53:00,37.69,37.715,37.69,37.715,3307.0,BTI +2024-12-12 12:52:00,37.69,37.7,37.69,37.7,1142.0,BTI +2024-12-12 12:51:00,37.69,37.695,37.685,37.685,927.0,BTI +2024-12-12 12:50:00,37.695,37.695,37.695,37.695,2319.0,BTI +2024-12-12 12:49:00,37.695,37.6991,37.69,37.6991,1922.0,BTI +2024-12-12 12:48:00,37.705,37.705,37.7,37.7,4954.0,BTI +2024-12-12 12:47:00,37.705,37.705,37.7,37.7,566.0,BTI +2024-12-12 12:46:00,37.705,37.705,37.7,37.7,1017.0,BTI +2024-12-12 12:45:00,37.71,37.71,37.7,37.705,6843.0,BTI +2024-12-12 12:44:00,37.72,37.7235,37.71,37.71,2313.0,BTI +2024-12-12 12:43:00,37.72,37.7254,37.72,37.725,3489.0,BTI +2024-12-12 12:42:00,37.72,37.7294,37.72,37.725,2426.0,BTI +2024-12-12 12:41:00,37.735,37.735,37.72,37.725,2727.0,BTI +2024-12-12 12:40:00,37.745,37.749,37.74,37.74,3543.0,BTI +2024-12-12 12:39:00,37.75,37.75,37.74,37.745,11807.0,BTI +2024-12-12 12:38:00,37.755,37.755,37.7401,37.7401,2990.0,BTI +2024-12-12 12:37:00,37.76,37.765,37.7536,37.755,3000.0,BTI +2024-12-12 12:36:00,37.7694,37.77,37.76,37.76,4041.0,BTI +2024-12-12 12:35:00,37.76,37.765,37.76,37.76,1624.0,BTI +2024-12-12 12:34:00,37.76,37.766,37.76,37.76,751.0,BTI +2024-12-12 12:33:00,37.76,37.765,37.76,37.765,3894.0,BTI +2024-12-12 12:32:00,37.7654,37.77,37.765,37.77,1536.0,BTI +2024-12-12 12:31:00,37.7639,37.765,37.7639,37.765,319.0,BTI +2024-12-12 12:30:00,37.765,37.765,37.763,37.763,1653.0,BTI +2024-12-12 12:29:00,37.76,37.765,37.76,37.765,1441.0,BTI +2024-12-12 12:27:00,37.7595,37.765,37.7595,37.765,2155.0,BTI +2024-12-12 12:26:00,37.75,37.76,37.75,37.76,1493.0,BTI +2024-12-12 12:25:00,37.7541,37.76,37.7541,37.76,1205.0,BTI +2024-12-12 12:24:00,37.76,37.765,37.75,37.75,3693.0,BTI +2024-12-12 12:23:00,37.75,37.76,37.75,37.76,495.0,BTI +2024-12-12 12:22:00,37.76,37.76,37.75,37.75,1537.0,BTI +2024-12-12 12:21:00,37.76,37.77,37.76,37.76,4093.0,BTI +2024-12-12 12:20:00,37.755,37.76,37.755,37.7571,1980.0,BTI +2024-12-12 12:19:00,37.755,37.755,37.755,37.755,4293.0,BTI +2024-12-12 12:18:00,37.75,37.755,37.75,37.755,1772.0,BTI +2024-12-12 12:17:00,37.745,37.745,37.7419,37.7419,899.0,BTI +2024-12-12 12:16:00,37.735,37.74,37.73,37.74,1293.0,BTI +2024-12-12 12:15:00,37.735,37.7359,37.7303,37.7348,5286.0,BTI +2024-12-12 12:14:00,37.7395,37.7395,37.73,37.735,2798.0,BTI +2024-12-12 12:13:00,37.735,37.74,37.735,37.735,18715.0,BTI +2024-12-12 12:12:00,37.735,37.735,37.73,37.73,1619.0,BTI +2024-12-12 12:11:00,37.7313,37.7399,37.7313,37.735,1469.0,BTI +2024-12-12 12:10:00,37.73,37.74,37.725,37.74,4732.0,BTI +2024-12-12 12:09:00,37.73,37.73,37.72,37.72,596.0,BTI +2024-12-12 12:08:00,37.745,37.745,37.73,37.73,4977.0,BTI +2024-12-12 12:07:00,37.75,37.755,37.75,37.755,1037.0,BTI +2024-12-12 12:06:00,37.755,37.755,37.7441,37.7441,1864.0,BTI +2024-12-12 12:05:00,37.755,37.76,37.735,37.7592,11373.0,BTI +2024-12-12 12:04:00,37.76,37.76,37.755,37.755,360.0,BTI +2024-12-12 12:03:00,37.755,37.76,37.755,37.755,3128.0,BTI +2024-12-12 12:02:00,37.7401,37.75,37.735,37.75,14751.0,BTI +2024-12-12 12:01:00,37.745,37.7495,37.74,37.745,1003.0,BTI +2024-12-12 12:00:00,37.745,37.75,37.7414,37.7414,4002.0,BTI +2024-12-12 11:59:00,37.745,37.7499,37.74,37.745,4940.0,BTI +2024-12-12 11:58:00,37.738,37.75,37.738,37.745,2738.0,BTI +2024-12-12 11:57:00,37.73,37.735,37.73,37.735,570.0,BTI +2024-12-12 11:56:00,37.735,37.74,37.73,37.74,1800.0,BTI +2024-12-12 11:55:00,37.735,37.74,37.735,37.74,2902.0,BTI +2024-12-12 11:54:00,37.785,37.79,37.735,37.735,21644.0,BTI +2024-12-12 11:53:00,37.78,37.79,37.78,37.79,1652.0,BTI +2024-12-12 11:52:00,37.77,37.78,37.765,37.78,4050.0,BTI +2024-12-12 11:51:00,37.775,37.775,37.76,37.765,6672.0,BTI +2024-12-12 11:50:00,37.77,37.775,37.77,37.775,958.0,BTI +2024-12-12 11:49:00,37.77,37.78,37.765,37.775,8167.0,BTI +2024-12-12 11:48:00,37.76,37.775,37.76,37.77,11888.0,BTI +2024-12-12 11:47:00,37.77,37.77,37.76,37.7655,1411.0,BTI +2024-12-12 11:46:00,37.77,37.779,37.765,37.77,3331.0,BTI +2024-12-12 11:45:00,37.765,37.765,37.765,37.765,2005.0,BTI +2024-12-12 11:44:00,37.765,37.7657,37.76,37.7653,10324.0,BTI +2024-12-12 11:43:00,37.765,37.765,37.765,37.765,1885.0,BTI +2024-12-12 11:42:00,37.745,37.755,37.745,37.755,4568.0,BTI +2024-12-12 11:41:00,37.73,37.745,37.73,37.745,3565.0,BTI +2024-12-12 11:40:00,37.735,37.735,37.73,37.735,6619.0,BTI +2024-12-12 11:39:00,37.73,37.735,37.73,37.735,1125.0,BTI +2024-12-12 11:38:00,37.73,37.735,37.73,37.7342,1351.0,BTI +2024-12-12 11:37:00,37.72,37.73,37.72,37.73,1564.0,BTI +2024-12-12 11:36:00,37.725,37.7274,37.72,37.72,3226.0,BTI +2024-12-12 11:35:00,37.71,37.72,37.705,37.72,4758.0,BTI +2024-12-12 11:34:00,37.69,37.71,37.69,37.7,5763.0,BTI +2024-12-12 11:33:00,37.7,37.7,37.69,37.695,9129.0,BTI +2024-12-12 11:32:00,37.7,37.7064,37.695,37.695,4502.0,BTI +2024-12-12 11:31:00,37.72,37.72,37.71,37.71,3112.0,BTI +2024-12-12 11:30:00,37.735,37.735,37.73,37.73,1944.0,BTI +2024-12-12 11:29:00,37.73,37.73,37.73,37.73,565.0,BTI +2024-12-12 11:28:00,37.755,37.755,37.73,37.73,4959.0,BTI +2024-12-12 11:27:00,37.78,37.78,37.755,37.755,7334.0,BTI +2024-12-12 11:26:00,37.78,37.78,37.765,37.78,17688.0,BTI +2024-12-12 11:25:00,37.765,37.78,37.765,37.775,14520.0,BTI +2024-12-12 11:24:00,37.76,37.765,37.7545,37.76,12352.0,BTI +2024-12-12 11:23:00,37.76,37.77,37.76,37.765,1409.0,BTI +2024-12-12 11:22:00,37.755,37.77,37.755,37.77,6924.0,BTI +2024-12-12 11:21:00,37.755,37.76,37.755,37.76,1656.0,BTI +2024-12-12 11:20:00,37.739,37.75,37.739,37.75,13057.0,BTI +2024-12-12 11:19:00,37.73,37.745,37.73,37.731,3352.0,BTI +2024-12-12 11:18:00,37.71,37.735,37.71,37.7229,8299.0,BTI +2024-12-12 11:17:00,37.715,37.7271,37.715,37.715,12149.0,BTI +2024-12-12 11:16:00,37.7,37.715,37.695,37.715,12018.0,BTI +2024-12-12 11:15:00,37.7,37.71,37.685,37.71,14168.0,BTI +2024-12-12 11:14:00,37.68,37.695,37.68,37.69,14586.0,BTI +2024-12-12 11:13:00,37.68,37.7,37.68,37.68,12968.0,BTI +2024-12-12 11:12:00,37.66,37.675,37.655,37.675,12761.0,BTI +2024-12-12 11:11:00,37.665,37.665,37.66,37.66,7270.0,BTI +2024-12-12 11:10:00,37.66,37.67,37.65,37.67,10585.0,BTI +2024-12-12 11:09:00,37.68,37.68,37.67,37.67,8524.0,BTI +2024-12-12 11:08:00,37.675,37.685,37.67,37.685,10913.0,BTI +2024-12-12 11:07:00,37.7,37.7,37.675,37.68,36375.0,BTI +2024-12-12 11:06:00,37.65,37.7,37.65,37.695,14914.0,BTI +2024-12-12 11:05:00,37.645,37.655,37.64,37.655,12719.0,BTI +2024-12-12 11:04:00,37.65,37.66,37.65,37.65,8024.0,BTI +2024-12-12 11:03:00,37.6501,37.66,37.65,37.65,8641.0,BTI +2024-12-12 11:02:00,37.65,37.655,37.635,37.65,31884.0,BTI +2024-12-12 11:01:00,37.62,37.655,37.62,37.64,18531.0,BTI +2024-12-12 11:00:00,37.62,37.63,37.605,37.625,8652.0,BTI +2024-12-12 10:59:00,37.62,37.63,37.6115,37.62,11123.0,BTI +2024-12-12 10:58:00,37.62,37.63,37.62,37.62,567.0,BTI +2024-12-12 10:57:00,37.625,37.635,37.62,37.62,1563.0,BTI +2024-12-12 10:56:00,37.625,37.625,37.62,37.625,1728.0,BTI +2024-12-12 10:55:00,37.6197,37.63,37.6197,37.63,2775.0,BTI +2024-12-12 10:54:00,37.61,37.62,37.61,37.62,10684.0,BTI +2024-12-12 10:53:00,37.61,37.615,37.6,37.61,4113.0,BTI +2024-12-12 10:52:00,37.61,37.61,37.6,37.6019,4497.0,BTI +2024-12-12 10:51:00,37.63,37.63,37.61,37.61,2092.0,BTI +2024-12-12 10:50:00,37.63,37.635,37.625,37.635,3524.0,BTI +2024-12-12 10:49:00,37.6339,37.645,37.6339,37.64,1360.0,BTI +2024-12-12 10:48:00,37.64,37.64,37.6399,37.64,13183.0,BTI +2024-12-12 10:47:00,37.66,37.66,37.65,37.65,10781.0,BTI +2024-12-12 10:46:00,37.66,37.67,37.66,37.66,14509.0,BTI +2024-12-12 10:45:00,37.65,37.67,37.65,37.67,5313.0,BTI +2024-12-12 10:44:00,37.64,37.6554,37.64,37.6554,2396.0,BTI +2024-12-12 10:43:00,37.655,37.655,37.64,37.64,1976.0,BTI +2024-12-12 10:42:00,37.67,37.675,37.65,37.655,5671.0,BTI +2024-12-12 10:41:00,37.68,37.68,37.67,37.675,2368.0,BTI +2024-12-12 10:40:00,37.69,37.695,37.67,37.68,7474.0,BTI +2024-12-12 10:39:00,37.69,37.7,37.675,37.7,7414.0,BTI +2024-12-12 10:38:00,37.69,37.69,37.6819,37.69,1593.0,BTI +2024-12-12 10:37:00,37.7,37.705,37.685,37.688,3641.0,BTI +2024-12-12 10:36:00,37.69,37.705,37.69,37.705,3867.0,BTI +2024-12-12 10:35:00,37.69,37.69,37.68,37.685,2514.0,BTI +2024-12-12 10:34:00,37.695,37.695,37.6947,37.6947,1484.0,BTI +2024-12-12 10:33:00,37.6741,37.7,37.665,37.69,4430.0,BTI +2024-12-12 10:32:00,37.6309,37.68,37.6309,37.68,2739.0,BTI +2024-12-12 10:31:00,37.62,37.635,37.62,37.63,1751.0,BTI +2024-12-12 10:30:00,37.635,37.6447,37.61,37.625,8036.0,BTI +2024-12-12 10:29:00,37.665,37.675,37.635,37.635,8255.0,BTI +2024-12-12 10:28:00,37.66,37.67,37.655,37.665,3101.0,BTI +2024-12-12 10:27:00,37.66,37.665,37.66,37.66,2613.0,BTI +2024-12-12 10:26:00,37.665,37.67,37.665,37.665,1556.0,BTI +2024-12-12 10:25:00,37.6649,37.67,37.6549,37.665,3869.0,BTI +2024-12-12 10:24:00,37.67,37.675,37.665,37.67,883.0,BTI +2024-12-12 10:23:00,37.69,37.69,37.675,37.675,745.0,BTI +2024-12-12 10:22:00,37.685,37.71,37.685,37.7,6781.0,BTI +2024-12-12 10:21:00,37.685,37.69,37.68,37.685,1670.0,BTI +2024-12-12 10:20:00,37.68,37.69,37.675,37.685,3792.0,BTI +2024-12-12 10:19:00,37.7,37.7,37.68,37.68,2913.0,BTI +2024-12-12 10:18:00,37.72,37.72,37.705,37.705,5266.0,BTI +2024-12-12 10:17:00,37.75,37.75,37.72,37.725,7637.0,BTI +2024-12-12 10:16:00,37.73,37.75,37.725,37.75,4005.0,BTI +2024-12-12 10:15:00,37.715,37.731,37.71,37.73,11139.0,BTI +2024-12-12 10:14:00,37.735,37.735,37.725,37.7256,5965.0,BTI +2024-12-12 10:13:00,37.7399,37.75,37.725,37.73,5256.0,BTI +2024-12-12 10:12:00,37.7249,37.74,37.72,37.73,4403.0,BTI +2024-12-12 10:11:00,37.705,37.73,37.705,37.73,4320.0,BTI +2024-12-12 10:10:00,37.7,37.71,37.6903,37.71,14139.0,BTI +2024-12-12 10:09:00,37.67,37.705,37.67,37.705,5374.0,BTI +2024-12-12 10:08:00,37.655,37.665,37.645,37.665,4902.0,BTI +2024-12-12 10:07:00,37.67,37.68,37.65,37.6554,4289.0,BTI +2024-12-12 10:06:00,37.64,37.66,37.64,37.66,5474.0,BTI +2024-12-12 10:05:00,37.65,37.655,37.635,37.635,3297.0,BTI +2024-12-12 10:04:00,37.675,37.675,37.65,37.65,2303.0,BTI +2024-12-12 10:03:00,37.71,37.715,37.68,37.68,4266.0,BTI +2024-12-12 10:02:00,37.71,37.74,37.71,37.715,11978.0,BTI +2024-12-12 10:01:00,37.73,37.745,37.72,37.72,18051.0,BTI +2024-12-12 10:00:00,37.71,37.72,37.695,37.72,7406.0,BTI +2024-12-12 09:59:00,37.705,37.715,37.7,37.7,5975.0,BTI +2024-12-12 09:58:00,37.685,37.71,37.685,37.705,8459.0,BTI +2024-12-12 09:57:00,37.68,37.69,37.68,37.68,2778.0,BTI +2024-12-12 09:56:00,37.6799,37.68,37.665,37.67,24004.0,BTI +2024-12-12 09:55:00,37.695,37.71,37.675,37.675,8669.0,BTI +2024-12-12 09:54:00,37.685,37.7,37.6807,37.7,5654.0,BTI +2024-12-12 09:53:00,37.695,37.7,37.68,37.69,12318.0,BTI +2024-12-12 09:52:00,37.7,37.715,37.69,37.7,4283.0,BTI +2024-12-12 09:51:00,37.715,37.72,37.69,37.695,8669.0,BTI +2024-12-12 09:50:00,37.71,37.71,37.7,37.71,5795.0,BTI +2024-12-12 09:49:00,37.72,37.72,37.71,37.71,1750.0,BTI +2024-12-12 09:48:00,37.71,37.7399,37.71,37.7399,13842.0,BTI +2024-12-12 09:47:00,37.685,37.71,37.68,37.7,5731.0,BTI +2024-12-12 09:46:00,37.645,37.7,37.63,37.68,16348.0,BTI +2024-12-12 09:45:00,37.67,37.67,37.64,37.64,7208.0,BTI +2024-12-12 09:44:00,37.66,37.67,37.645,37.66,10016.0,BTI +2024-12-12 09:43:00,37.65,37.66,37.645,37.65,13622.0,BTI +2024-12-12 09:42:00,37.65,37.67,37.65,37.66,21030.0,BTI +2024-12-12 09:41:00,37.66,37.69,37.63,37.64,36246.0,BTI +2024-12-12 09:40:00,37.63,37.66,37.63,37.66,6372.0,BTI +2024-12-12 09:39:00,37.605,37.62,37.595,37.62,4240.0,BTI +2024-12-12 09:38:00,37.64,37.65,37.6,37.6,55328.0,BTI +2024-12-12 09:37:00,37.61,37.67,37.605,37.6635,28583.0,BTI +2024-12-12 09:36:00,37.63,37.6307,37.61,37.6113,5031.0,BTI +2024-12-12 09:35:00,37.58,37.64,37.575,37.62,23629.0,BTI +2024-12-12 09:34:00,37.62,37.62,37.57,37.575,11272.0,BTI +2024-12-12 09:33:00,37.61,37.68,37.61,37.6101,35051.0,BTI +2024-12-12 09:32:00,37.62,37.64,37.6,37.6002,21428.0,BTI +2024-12-12 09:31:00,37.635,37.65,37.6,37.62,16314.0,BTI +2024-12-12 09:30:00,37.58,37.64,37.56,37.62,48875.0,BTI +2024-12-12 09:29:00,37.56,37.56,37.56,37.56,800.0,BTI +2024-12-12 09:28:00,37.55,37.58,37.55,37.58,1867.0,BTI +2024-12-12 09:27:00,37.56,37.56,37.56,37.56,92.0,BTI +2024-12-12 09:25:00,37.63,37.63,37.6,37.6,948.0,BTI +2024-12-12 09:24:00,37.63,37.63,37.63,37.63,944.0,BTI +2024-12-12 09:23:00,37.64,37.64,37.64,37.64,100.0,BTI +2024-12-12 09:22:00,37.64,37.64,37.64,37.64,900.0,BTI +2024-12-12 09:21:00,37.68,37.68,37.64,37.64,101.0,BTI +2024-12-12 09:20:00,37.68,37.68,37.68,37.68,4.0,BTI +2024-12-12 09:18:00,37.69,37.69,37.69,37.69,100.0,BTI +2024-12-12 09:17:00,37.7,37.7,37.7,37.7,133.0,BTI +2024-12-12 09:15:00,37.68,37.68,37.68,37.68,1000.0,BTI +2024-12-12 09:14:00,37.67,37.67,37.67,37.67,20.0,BTI +2024-12-12 09:12:00,37.66,37.66,37.66,37.66,200.0,BTI +2024-12-12 09:10:00,37.66,37.68,37.66,37.67,1773.0,BTI +2024-12-12 09:09:00,37.6401,37.6401,37.6401,37.6401,5.0,BTI +2024-12-12 09:08:00,37.65,37.65,37.65,37.65,97.0,BTI +2024-12-12 09:05:00,37.69,37.69,37.69,37.69,1200.0,BTI +2024-12-12 09:03:00,37.6495,37.6495,37.6495,37.6495,1.0,BTI +2024-12-12 09:02:00,37.63,37.63,37.63,37.63,100.0,BTI +2024-12-12 09:01:00,37.63,37.63,37.63,37.63,9.0,BTI +2024-12-12 08:57:00,37.6101,37.6101,37.61,37.61,110.0,BTI +2024-12-12 08:51:00,37.61,37.61,37.61,37.61,1212.0,BTI +2024-12-12 08:50:00,37.59,37.59,37.59,37.59,100.0,BTI +2024-12-12 08:49:00,37.5897,37.59,37.5897,37.59,32.0,BTI +2024-12-12 08:47:00,37.58,37.58,37.58,37.58,500.0,BTI +2024-12-12 08:43:00,37.55,37.56,37.55,37.56,3220.0,BTI +2024-12-12 08:42:00,37.54,37.54,37.54,37.54,1.0,BTI +2024-12-12 08:41:00,37.55,37.56,37.55,37.56,1000.0,BTI +2024-12-12 08:40:00,37.52,37.52,37.52,37.52,215.0,BTI +2024-12-12 08:38:00,37.55,37.55,37.55,37.55,2.0,BTI +2024-12-12 08:37:00,37.56,37.56,37.56,37.56,200.0,BTI +2024-12-12 08:27:00,37.52,37.52,37.51,37.5199,401.0,BTI +2024-12-12 08:25:00,37.51,37.51,37.5,37.51,2600.0,BTI +2024-12-12 08:24:00,37.49,37.49,37.49,37.49,100.0,BTI +2024-12-12 08:21:00,37.44,37.44,37.44,37.44,2.0,BTI +2024-12-12 08:20:00,37.44,37.44,37.44,37.44,108.0,BTI +2024-12-12 08:14:00,37.49,37.49,37.49,37.49,192.0,BTI +2024-12-12 08:12:00,37.48,37.5,37.48,37.5,351.0,BTI +2024-12-12 08:11:00,37.475,37.475,37.475,37.475,1.0,BTI +2024-12-12 08:09:00,37.46,37.47,37.46,37.47,1090.0,BTI +2024-12-12 08:06:00,37.48,37.48,37.47,37.47,5.0,BTI +2024-12-12 08:04:00,37.49,37.49,37.49,37.49,47.0,BTI +2024-12-12 08:02:00,37.74,37.74,37.5,37.5,1303.0,BTI +2024-12-12 08:01:00,37.495,37.495,37.495,37.495,1.0,BTI +2024-12-12 08:00:00,37.48,37.74,37.4,37.5764,444.0,BTI +2024-12-12 07:59:00,37.47,37.47,37.46,37.46,260.0,BTI +2024-12-12 07:56:00,37.48,37.48,37.48,37.48,5.0,BTI +2024-12-12 07:54:00,37.49,37.49,37.49,37.49,100.0,BTI +2024-12-12 07:51:00,37.47,37.47,37.47,37.47,100.0,BTI +2024-12-12 07:42:00,37.49,37.49,37.49,37.49,300.0,BTI +2024-12-12 07:41:00,37.45,37.49,37.45,37.49,1060.0,BTI +2024-12-12 07:40:00,37.5,37.5,37.5,37.5,10.0,BTI +2024-12-12 07:39:00,37.5,37.5,37.5,37.5,1000.0,BTI +2024-12-12 07:37:00,37.48,37.48,37.48,37.48,600.0,BTI +2024-12-12 07:34:00,37.49,37.49,37.49,37.49,50.0,BTI +2024-12-12 07:32:00,37.48,37.48,37.48,37.48,8.0,BTI +2024-12-12 07:27:00,37.52,37.52,37.5,37.5,2833.0,BTI +2024-12-12 07:24:00,37.53,37.53,37.53,37.53,20.0,BTI +2024-12-12 07:21:00,37.53,37.53,37.53,37.53,341.0,BTI +2024-12-12 07:20:00,37.54,37.54,37.53,37.53,600.0,BTI +2024-12-12 07:18:00,37.5,37.53,37.5,37.53,1500.0,BTI +2024-12-12 07:15:00,37.52,37.52,37.52,37.52,1800.0,BTI +2024-12-12 07:14:00,37.59,37.59,37.55,37.55,2314.0,BTI +2024-12-12 07:10:00,37.63,37.63,37.63,37.63,653.0,BTI +2024-12-12 07:09:00,37.65,37.65,37.65,37.65,850.0,BTI +2024-12-12 07:06:00,37.67,37.67,37.67,37.67,1316.0,BTI +2024-12-12 07:05:00,37.67,37.67,37.67,37.67,1.0,BTI +2024-12-12 07:01:00,37.67,37.67,37.67,37.67,1700.0,BTI +2024-12-12 07:00:00,37.66,37.66,37.66,37.66,317.0,BTI +2024-12-12 06:59:00,37.65,37.65,37.65,37.65,190.0,BTI +2024-12-12 06:58:00,37.64,37.64,37.64,37.64,120.0,BTI +2024-12-12 06:55:00,37.64,37.66,37.64,37.66,1860.0,BTI +2024-12-12 06:53:00,37.63,37.63,37.63,37.63,510.0,BTI +2024-12-12 06:52:00,37.63,37.64,37.63,37.64,1001.0,BTI +2024-12-12 06:51:00,37.63,37.63,37.63,37.63,136.0,BTI +2024-12-12 06:50:00,37.63,37.63,37.63,37.63,4.0,BTI +2024-12-12 06:49:00,37.62,37.62,37.62,37.62,7.0,BTI +2024-12-12 06:44:00,37.66,37.66,37.66,37.66,860.0,BTI +2024-12-12 06:42:00,37.68,37.68,37.68,37.68,10.0,BTI +2024-12-12 06:41:00,37.67,37.67,37.67,37.67,1.0,BTI +2024-12-12 06:38:00,37.7,37.7,37.65,37.65,3300.0,BTI +2024-12-12 06:37:00,37.73,37.74,37.72,37.74,1732.0,BTI +2024-12-12 06:35:00,37.71,37.71,37.71,37.71,5.0,BTI +2024-12-12 06:31:00,37.71,37.71,37.71,37.71,570.0,BTI +2024-12-12 06:30:00,37.7,37.7,37.7,37.7,1000.0,BTI +2024-12-12 06:29:00,37.72,37.72,37.72,37.72,1.0,BTI +2024-12-12 06:28:00,37.69,37.69,37.69,37.69,1801.0,BTI +2024-12-12 06:22:00,37.66,37.66,37.66,37.66,1000.0,BTI +2024-12-12 06:12:00,37.65,37.65,37.65,37.65,420.0,BTI +2024-12-12 06:05:00,37.65,37.65,37.65,37.65,500.0,BTI +2024-12-12 06:04:00,37.64,37.65,37.64,37.65,730.0,BTI +2024-12-12 06:02:00,37.6,37.6,37.6,37.6,780.0,BTI +2024-12-12 06:01:00,37.6,37.6,37.6,37.6,1200.0,BTI +2024-12-12 05:53:00,37.7,37.72,37.69,37.69,5475.0,BTI +2024-12-12 05:45:00,37.69,37.69,37.69,37.69,540.0,BTI +2024-12-12 05:44:00,37.63,37.65,37.63,37.65,1300.0,BTI +2024-12-12 05:40:00,37.6,37.6,37.6,37.6,300.0,BTI +2024-12-12 05:39:00,37.57,37.57,37.57,37.57,10.0,BTI +2024-12-12 05:37:00,37.57,37.57,37.56,37.57,1530.0,BTI +2024-12-12 05:29:00,37.58,37.58,37.58,37.58,20.0,BTI +2024-12-12 05:19:00,37.54,37.54,37.54,37.54,900.0,BTI +2024-12-12 05:15:00,37.58,37.58,37.58,37.58,20.0,BTI +2024-12-12 05:14:00,37.58,37.58,37.58,37.58,1000.0,BTI +2024-12-12 05:13:00,37.57,37.57,37.57,37.57,26.0,BTI +2024-12-12 05:12:00,37.55,37.55,37.55,37.55,25.0,BTI +2024-12-12 05:08:00,37.57,37.57,37.57,37.57,1.0,BTI +2024-12-12 04:59:00,37.55,37.55,37.55,37.55,300.0,BTI +2024-12-12 04:52:00,37.56,37.56,37.56,37.56,450.0,BTI +2024-12-12 04:51:00,37.55,37.55,37.54,37.54,1550.0,BTI +2024-12-12 04:45:00,37.52,37.55,37.52,37.55,1300.0,BTI +2024-12-12 04:44:00,37.5,37.5,37.5,37.5,2300.0,BTI +2024-12-12 04:35:00,37.57,37.57,37.57,37.57,790.0,BTI +2024-12-12 04:33:00,37.59,37.59,37.59,37.59,1000.0,BTI +2024-12-12 04:28:00,37.58,37.58,37.58,37.58,10.0,BTI +2024-12-12 04:26:00,37.6,37.61,37.58,37.58,1600.0,BTI +2024-12-12 04:24:00,37.61,37.66,37.61,37.66,4451.0,BTI +2024-12-12 04:23:00,37.61,37.63,37.61,37.63,3080.0,BTI +2024-12-12 04:22:00,37.6,37.62,37.6,37.62,2560.0,BTI +2024-12-12 04:21:00,37.57,37.57,37.57,37.57,2.0,BTI +2024-12-12 04:20:00,37.57,37.61,37.57,37.61,6394.0,BTI +2024-12-12 04:19:00,37.59,37.59,37.59,37.59,1000.0,BTI +2024-12-12 04:18:00,37.56,37.56,37.56,37.56,1.0,BTI +2024-12-12 04:17:00,37.55,37.56,37.55,37.56,3432.0,BTI +2024-12-12 04:16:00,37.55,37.55,37.55,37.55,168.0,BTI +2024-12-12 04:15:00,37.56,37.57,37.55,37.55,1400.0,BTI +2024-12-12 04:13:00,37.56,37.56,37.56,37.56,925.0,BTI +2024-12-12 04:11:00,37.56,37.56,37.56,37.56,6.0,BTI +2024-12-12 04:10:00,37.59,37.59,37.59,37.59,300.0,BTI +2024-12-12 04:09:00,37.57,37.57,37.57,37.57,2.0,BTI +2024-12-12 04:07:00,37.55,37.55,37.55,37.55,306.0,BTI +2024-12-12 04:03:00,37.59,37.61,37.59,37.6,7450.0,BTI +2024-12-12 04:02:00,37.59,37.59,37.59,37.59,100.0,BTI +2024-12-12 04:01:00,37.6,37.6,37.6,37.6,2.0,BTI +2024-12-12 04:00:00,37.74,37.74,37.59,37.59,146.0,BTI +2024-12-11 19:47:00,37.935,37.935,37.9,37.9,3.0,BTI +2024-12-11 19:43:00,37.9,37.9,37.9,37.9,2.0,BTI +2024-12-11 19:28:00,37.94,37.94,37.94,37.94,10.0,BTI +2024-12-11 19:20:00,37.89,37.94,37.89,37.94,15.0,BTI +2024-12-11 19:16:00,37.89,37.94,37.89,37.94,100.0,BTI +2024-12-11 19:06:00,37.935,37.935,37.935,37.935,1.0,BTI +2024-12-11 19:00:00,37.74,37.74,37.74,37.74,153660.0,BTI +2024-12-11 18:53:00,37.9357,37.9357,37.9357,37.9357,7.0,BTI +2024-12-11 18:50:00,37.74,37.74,37.74,37.74,25.0,BTI +2024-12-11 18:48:00,37.9,37.9,37.9,37.9,1.0,BTI +2024-12-11 18:44:00,37.75,37.75,37.75,37.75,216.0,BTI +2024-12-11 18:41:00,37.75,37.75,37.75,37.75,115.0,BTI +2024-12-11 18:37:00,37.74,37.74,37.74,37.74,2.0,BTI +2024-12-11 18:35:00,37.75,37.75,37.75,37.75,42.0,BTI +2024-12-11 18:34:00,37.75,37.75,37.75,37.75,74.0,BTI +2024-12-11 18:31:00,38.13,38.13,38.13,38.13,1.0,BTI +2024-12-11 18:30:00,37.74,37.74,37.74,37.74,153660.0,BTI +2024-12-11 18:17:00,37.75,37.75,37.75,37.75,4.0,BTI +2024-12-11 18:04:00,37.75,37.75,37.74,37.74,18.0,BTI +2024-12-11 17:52:00,37.9,37.935,37.9,37.935,4.0,BTI +2024-12-11 17:51:00,37.9,37.9,37.9,37.9,2.0,BTI +2024-12-11 17:44:00,37.9,37.9,37.9,37.9,10.0,BTI +2024-12-11 17:40:00,37.89,37.89,37.89,37.89,5.0,BTI +2024-12-11 17:36:00,37.89,37.89,37.89,37.89,18.0,BTI +2024-12-11 17:32:00,37.935,37.935,37.935,37.935,1.0,BTI +2024-12-11 17:16:00,37.76,37.95,37.76,37.95,43.0,BTI +2024-12-11 17:14:00,37.89,37.89,37.89,37.89,200.0,BTI +2024-12-11 17:07:00,37.88,37.88,37.88,37.88,2.0,BTI +2024-12-11 17:06:00,37.89,37.89,37.89,37.89,1.0,BTI +2024-12-11 16:56:00,37.8888,37.8888,37.8888,37.8888,25.0,BTI +2024-12-11 16:33:00,37.8899,37.89,37.8899,37.89,59.0,BTI +2024-12-11 16:22:00,37.485,37.485,37.485,37.485,63.0,BTI +2024-12-11 16:17:00,37.88,37.88,37.88,37.88,18.0,BTI +2024-12-11 16:16:00,37.77,37.88,37.77,37.88,17.0,BTI +2024-12-11 16:11:00,37.74,37.74,37.74,37.74,14601.0,BTI +2024-12-11 16:10:00,37.74,37.74,37.74,37.74,153660.0,BTI +2024-12-11 16:05:00,37.74,37.74,37.74,37.74,2.0,BTI +2024-12-11 16:04:00,37.7114,37.7114,37.7114,37.7114,3.0,BTI +2024-12-11 16:01:00,37.8422,37.8422,37.8422,37.8422,785.0,BTI +2024-12-11 16:00:00,37.73,37.74,37.71,37.74,326266.0,BTI +2024-12-11 15:59:00,37.725,37.745,37.71,37.73,68248.0,BTI +2024-12-11 15:58:00,37.72,37.73,37.72,37.725,35527.0,BTI +2024-12-11 15:57:00,37.71,37.74,37.71,37.725,29410.0,BTI +2024-12-11 15:56:00,37.715,37.72,37.71,37.715,24306.0,BTI +2024-12-11 15:55:00,37.725,37.725,37.71,37.715,35186.0,BTI +2024-12-11 15:54:00,37.745,37.75,37.72,37.7209,25490.0,BTI +2024-12-11 15:53:00,37.765,37.765,37.74,37.745,14145.0,BTI +2024-12-11 15:52:00,37.745,37.77,37.7411,37.765,31405.0,BTI +2024-12-11 15:51:00,37.735,37.74,37.73,37.74,9604.0,BTI +2024-12-11 15:50:00,37.715,37.735,37.7119,37.73,33469.0,BTI +2024-12-11 15:49:00,37.715,37.72,37.71,37.715,15336.0,BTI +2024-12-11 15:48:00,37.715,37.72,37.715,37.715,3259.0,BTI +2024-12-11 15:47:00,37.71,37.72,37.71,37.715,3760.0,BTI +2024-12-11 15:46:00,37.72,37.725,37.71,37.715,13697.0,BTI +2024-12-11 15:45:00,37.72,37.7295,37.72,37.725,2624.0,BTI +2024-12-11 15:44:00,37.72,37.725,37.72,37.725,3233.0,BTI +2024-12-11 15:43:00,37.735,37.735,37.72,37.72,5420.0,BTI +2024-12-11 15:42:00,37.73,37.735,37.73,37.73,7564.0,BTI +2024-12-11 15:41:00,37.735,37.735,37.73,37.735,4099.0,BTI +2024-12-11 15:40:00,37.73,37.735,37.73,37.735,1470.0,BTI +2024-12-11 15:39:00,37.7311,37.74,37.7311,37.74,1361.0,BTI +2024-12-11 15:38:00,37.74,37.74,37.73,37.735,4646.0,BTI +2024-12-11 15:37:00,37.72,37.745,37.715,37.745,19429.0,BTI +2024-12-11 15:36:00,37.715,37.72,37.7146,37.72,3442.0,BTI +2024-12-11 15:35:00,37.7131,37.7155,37.71,37.715,2086.0,BTI +2024-12-11 15:34:00,37.72,37.72,37.71,37.71,1371.0,BTI +2024-12-11 15:33:00,37.715,37.7284,37.715,37.7208,4892.0,BTI +2024-12-11 15:32:00,37.725,37.725,37.71,37.715,6919.0,BTI +2024-12-11 15:31:00,37.73,37.73,37.72,37.725,2194.0,BTI +2024-12-11 15:30:00,37.735,37.74,37.73,37.735,3993.0,BTI +2024-12-11 15:29:00,37.735,37.74,37.73,37.735,5683.0,BTI +2024-12-11 15:28:00,37.735,37.735,37.735,37.735,510.0,BTI +2024-12-11 15:27:00,37.725,37.74,37.725,37.735,9965.0,BTI +2024-12-11 15:26:00,37.7301,37.7393,37.72,37.725,12351.0,BTI +2024-12-11 15:25:00,37.735,37.735,37.73,37.735,1499.0,BTI +2024-12-11 15:24:00,37.735,37.735,37.73,37.73,2084.0,BTI +2024-12-11 15:23:00,37.745,37.745,37.735,37.735,3534.0,BTI +2024-12-11 15:22:00,37.745,37.75,37.74,37.745,14534.0,BTI +2024-12-11 15:21:00,37.745,37.745,37.74,37.745,1911.0,BTI +2024-12-11 15:20:00,37.74,37.75,37.73,37.75,8453.0,BTI +2024-12-11 15:19:00,37.744,37.744,37.74,37.74,2711.0,BTI +2024-12-11 15:18:00,37.745,37.7489,37.74,37.74,6888.0,BTI +2024-12-11 15:17:00,37.75,37.755,37.74,37.74,11714.0,BTI +2024-12-11 15:16:00,37.755,37.755,37.75,37.7529,1008.0,BTI +2024-12-11 15:15:00,37.75,37.755,37.75,37.755,2335.0,BTI +2024-12-11 15:14:00,37.76,37.76,37.75,37.755,4435.0,BTI +2024-12-11 15:13:00,37.77,37.7711,37.76,37.76,4520.0,BTI +2024-12-11 15:12:00,37.815,37.8164,37.78,37.78,45119.0,BTI +2024-12-11 15:11:00,37.82,37.825,37.815,37.815,5108.0,BTI +2024-12-11 15:10:00,37.845,37.8482,37.81,37.825,34764.0,BTI +2024-12-11 15:09:00,37.8507,37.855,37.845,37.85,5190.0,BTI +2024-12-11 15:08:00,37.8408,37.86,37.8408,37.855,12300.0,BTI +2024-12-11 15:07:00,37.85,37.855,37.84,37.845,7892.0,BTI +2024-12-11 15:06:00,37.85,37.855,37.84,37.855,6446.0,BTI +2024-12-11 15:05:00,37.855,37.86,37.8508,37.855,3875.0,BTI +2024-12-11 15:04:00,37.855,37.855,37.855,37.855,658.0,BTI +2024-12-11 15:03:00,37.855,37.855,37.855,37.855,3238.0,BTI +2024-12-11 15:02:00,37.86,37.865,37.855,37.855,4503.0,BTI +2024-12-11 15:01:00,37.8574,37.86,37.855,37.855,2509.0,BTI +2024-12-11 15:00:00,37.85,37.85,37.85,37.85,729.0,BTI +2024-12-11 14:59:00,37.85,37.85,37.845,37.845,4527.0,BTI +2024-12-11 14:58:00,37.85,37.85,37.85,37.85,2579.0,BTI +2024-12-11 14:57:00,37.839,37.849,37.835,37.849,3288.0,BTI +2024-12-11 14:56:00,37.84,37.84,37.83,37.84,4453.0,BTI +2024-12-11 14:55:00,37.845,37.845,37.84,37.845,4599.0,BTI +2024-12-11 14:54:00,37.839,37.845,37.835,37.845,4531.0,BTI +2024-12-11 14:53:00,37.835,37.839,37.83,37.835,2805.0,BTI +2024-12-11 14:52:00,37.835,37.84,37.83,37.83,3456.0,BTI +2024-12-11 14:51:00,37.8308,37.8308,37.8308,37.8308,643.0,BTI +2024-12-11 14:49:00,37.825,37.83,37.825,37.83,1565.0,BTI +2024-12-11 14:48:00,37.839,37.839,37.8213,37.8213,2911.0,BTI +2024-12-11 14:47:00,37.8309,37.839,37.83,37.835,1355.0,BTI +2024-12-11 14:46:00,37.839,37.839,37.8307,37.8307,2887.0,BTI +2024-12-11 14:45:00,37.835,37.84,37.83,37.84,2780.0,BTI +2024-12-11 14:44:00,37.839,37.839,37.839,37.839,540.0,BTI +2024-12-11 14:43:00,37.839,37.839,37.839,37.839,348.0,BTI +2024-12-11 14:42:00,37.85,37.85,37.835,37.835,2154.0,BTI +2024-12-11 14:41:00,37.85,37.85,37.845,37.85,3957.0,BTI +2024-12-11 14:40:00,37.835,37.845,37.8311,37.845,2050.0,BTI +2024-12-11 14:39:00,37.84,37.84,37.83,37.83,675.0,BTI +2024-12-11 14:38:00,37.8435,37.8435,37.835,37.835,1786.0,BTI +2024-12-11 14:37:00,37.85,37.85,37.8401,37.845,1757.0,BTI +2024-12-11 14:36:00,37.8408,37.8452,37.8408,37.845,700.0,BTI +2024-12-11 14:35:00,37.85,37.85,37.8436,37.8436,670.0,BTI +2024-12-11 14:34:00,37.84,37.845,37.84,37.845,1758.0,BTI +2024-12-11 14:33:00,37.829,37.839,37.825,37.839,5381.0,BTI +2024-12-11 14:32:00,37.825,37.825,37.8207,37.8207,475.0,BTI +2024-12-11 14:31:00,37.825,37.825,37.825,37.825,370.0,BTI +2024-12-11 14:30:00,37.835,37.8351,37.825,37.825,1733.0,BTI +2024-12-11 14:29:00,37.835,37.8378,37.835,37.835,524.0,BTI +2024-12-11 14:28:00,37.825,37.83,37.825,37.83,3587.0,BTI +2024-12-11 14:27:00,37.825,37.825,37.825,37.825,445.0,BTI +2024-12-11 14:26:00,37.825,37.825,37.82,37.825,1213.0,BTI +2024-12-11 14:25:00,37.83,37.83,37.825,37.825,2660.0,BTI +2024-12-11 14:24:00,37.835,37.835,37.8337,37.8337,1652.0,BTI +2024-12-11 14:23:00,37.83,37.83,37.83,37.83,707.0,BTI +2024-12-11 14:22:00,37.825,37.83,37.82,37.825,3517.0,BTI +2024-12-11 14:21:00,37.82,37.825,37.82,37.825,3779.0,BTI +2024-12-11 14:20:00,37.855,37.855,37.82,37.82,4794.0,BTI +2024-12-11 14:19:00,37.829,37.86,37.825,37.86,19541.0,BTI +2024-12-11 14:18:00,37.825,37.829,37.825,37.825,2711.0,BTI +2024-12-11 14:17:00,37.829,37.83,37.825,37.825,1145.0,BTI +2024-12-11 14:16:00,37.82,37.825,37.82,37.825,1041.0,BTI +2024-12-11 14:15:00,37.82,37.8295,37.82,37.829,1884.0,BTI +2024-12-11 14:14:00,37.82,37.825,37.82,37.825,1956.0,BTI +2024-12-11 14:13:00,37.82,37.83,37.82,37.825,1972.0,BTI +2024-12-11 14:12:00,37.82,37.82,37.82,37.82,532.0,BTI +2024-12-11 14:11:00,37.8117,37.819,37.8117,37.819,897.0,BTI +2024-12-11 14:10:00,37.815,37.815,37.815,37.815,1269.0,BTI +2024-12-11 14:09:00,37.8011,37.815,37.8011,37.81,2220.0,BTI +2024-12-11 14:08:00,37.8065,37.8065,37.8065,37.8065,307.0,BTI +2024-12-11 14:07:00,37.81,37.81,37.8001,37.805,2497.0,BTI +2024-12-11 14:06:00,37.8,37.82,37.8,37.82,3908.0,BTI +2024-12-11 14:05:00,37.79,37.8,37.785,37.8,8294.0,BTI +2024-12-11 14:04:00,37.795,37.7951,37.795,37.795,1698.0,BTI +2024-12-11 14:03:00,37.7926,37.8,37.7926,37.7979,10418.0,BTI +2024-12-11 14:02:00,37.785,37.8,37.785,37.795,3811.0,BTI +2024-12-11 14:01:00,37.795,37.795,37.785,37.785,1939.0,BTI +2024-12-11 14:00:00,37.805,37.805,37.785,37.795,7164.0,BTI +2024-12-11 13:59:00,37.8,37.8,37.8,37.8,358.0,BTI +2024-12-11 13:58:00,37.81,37.81,37.805,37.805,1004.0,BTI +2024-12-11 13:57:00,37.81,37.815,37.81,37.815,1602.0,BTI +2024-12-11 13:56:00,37.81,37.81,37.81,37.81,377.0,BTI +2024-12-11 13:55:00,37.815,37.815,37.815,37.815,552.0,BTI +2024-12-11 13:54:00,37.8152,37.8152,37.81,37.81,879.0,BTI +2024-12-11 13:53:00,37.815,37.8199,37.81,37.81,7366.0,BTI +2024-12-11 13:52:00,37.82,37.82,37.815,37.815,1065.0,BTI +2024-12-11 13:51:00,37.825,37.825,37.8247,37.8247,1577.0,BTI +2024-12-11 13:49:00,37.835,37.8391,37.815,37.815,4164.0,BTI +2024-12-11 13:48:00,37.835,37.835,37.83,37.83,2681.0,BTI +2024-12-11 13:47:00,37.8401,37.8401,37.84,37.84,1293.0,BTI +2024-12-11 13:46:00,37.845,37.845,37.84,37.8402,1609.0,BTI +2024-12-11 13:45:00,37.84,37.8403,37.84,37.84,624.0,BTI +2024-12-11 13:44:00,37.84,37.84,37.84,37.84,467.0,BTI +2024-12-11 13:43:00,37.84,37.845,37.84,37.845,370.0,BTI +2024-12-11 13:42:00,37.8474,37.8474,37.8474,37.8474,296.0,BTI +2024-12-11 13:41:00,37.8406,37.845,37.84,37.84,2743.0,BTI +2024-12-11 13:40:00,37.845,37.845,37.845,37.845,1270.0,BTI +2024-12-11 13:39:00,37.84,37.846,37.84,37.845,987.0,BTI +2024-12-11 13:38:00,37.8531,37.8531,37.845,37.845,2220.0,BTI +2024-12-11 13:37:00,37.86,37.86,37.85,37.85,1928.0,BTI +2024-12-11 13:36:00,37.865,37.865,37.86,37.86,1676.0,BTI +2024-12-11 13:35:00,37.8694,37.8695,37.86,37.865,3906.0,BTI +2024-12-11 13:34:00,37.855,37.875,37.85,37.87,4529.0,BTI +2024-12-11 13:33:00,37.855,37.855,37.85,37.85,1720.0,BTI +2024-12-11 13:32:00,37.865,37.865,37.85,37.85,3356.0,BTI +2024-12-11 13:31:00,37.87,37.87,37.87,37.87,696.0,BTI +2024-12-11 13:30:00,37.88,37.88,37.875,37.88,1153.0,BTI +2024-12-11 13:29:00,37.9,37.9,37.885,37.885,1601.0,BTI +2024-12-11 13:28:00,37.9,37.9,37.9,37.9,2281.0,BTI +2024-12-11 13:27:00,37.9,37.9092,37.9,37.9038,2131.0,BTI +2024-12-11 13:26:00,37.905,37.905,37.9,37.901,1658.0,BTI +2024-12-11 13:25:00,37.905,37.905,37.905,37.905,411.0,BTI +2024-12-11 13:24:00,37.915,37.915,37.9,37.91,5603.0,BTI +2024-12-11 13:23:00,37.8968,37.91,37.8968,37.91,2201.0,BTI +2024-12-11 13:22:00,37.895,37.895,37.895,37.895,277.0,BTI +2024-12-11 13:21:00,37.895,37.895,37.89,37.895,2244.0,BTI +2024-12-11 13:20:00,37.88,37.9,37.88,37.895,8563.0,BTI +2024-12-11 13:19:00,37.86,37.885,37.86,37.885,5001.0,BTI +2024-12-11 13:18:00,37.86,37.86,37.86,37.86,1724.0,BTI +2024-12-11 13:17:00,37.87,37.87,37.86,37.865,955.0,BTI +2024-12-11 13:16:00,37.87,37.875,37.87,37.87,565.0,BTI +2024-12-11 13:15:00,37.8567,37.875,37.855,37.87,4012.0,BTI +2024-12-11 13:14:00,37.8532,37.86,37.85,37.8566,4795.0,BTI +2024-12-11 13:13:00,37.8505,37.8505,37.85,37.85,811.0,BTI +2024-12-11 13:12:00,37.862,37.862,37.85,37.85,4848.0,BTI +2024-12-11 13:11:00,37.86,37.8648,37.86,37.86,573.0,BTI +2024-12-11 13:10:00,37.865,37.87,37.86,37.87,2039.0,BTI +2024-12-11 13:09:00,37.865,37.865,37.86,37.8647,925.0,BTI +2024-12-11 13:08:00,37.86,37.865,37.86,37.865,917.0,BTI +2024-12-11 13:07:00,37.8601,37.87,37.86,37.865,9734.0,BTI +2024-12-11 13:06:00,37.865,37.865,37.865,37.865,345.0,BTI +2024-12-11 13:05:00,37.865,37.865,37.865,37.865,197.0,BTI +2024-12-11 13:04:00,37.86,37.86,37.85,37.86,1768.0,BTI +2024-12-11 13:03:00,37.875,37.875,37.865,37.8674,2874.0,BTI +2024-12-11 13:02:00,37.87,37.88,37.87,37.87,3121.0,BTI +2024-12-11 13:01:00,37.865,37.865,37.86,37.865,1028.0,BTI +2024-12-11 13:00:00,37.87,37.87,37.86,37.865,1704.0,BTI +2024-12-11 12:59:00,37.875,37.89,37.875,37.875,4945.0,BTI +2024-12-11 12:58:00,37.88,37.88,37.88,37.88,345.0,BTI +2024-12-11 12:57:00,37.875,37.875,37.875,37.875,224.0,BTI +2024-12-11 12:56:00,37.8799,37.8799,37.8742,37.875,1097.0,BTI +2024-12-11 12:55:00,37.875,37.875,37.875,37.875,528.0,BTI +2024-12-11 12:54:00,37.8806,37.885,37.875,37.875,2943.0,BTI +2024-12-11 12:53:00,37.8857,37.8857,37.8857,37.8857,576.0,BTI +2024-12-11 12:52:00,37.8899,37.8899,37.8899,37.8899,338.0,BTI +2024-12-11 12:50:00,37.89,37.89,37.87,37.88,8112.0,BTI +2024-12-11 12:49:00,37.895,37.895,37.895,37.895,232.0,BTI +2024-12-11 12:48:00,37.89,37.895,37.89,37.8929,801.0,BTI +2024-12-11 12:46:00,37.895,37.895,37.8901,37.895,1778.0,BTI +2024-12-11 12:45:00,37.895,37.8952,37.895,37.8952,2003.0,BTI +2024-12-11 12:44:00,37.9,37.9,37.89,37.895,930.0,BTI +2024-12-11 12:43:00,37.89,37.895,37.89,37.8913,930.0,BTI +2024-12-11 12:41:00,37.89,37.9,37.89,37.9,822.0,BTI +2024-12-11 12:40:00,37.8863,37.895,37.885,37.895,3156.0,BTI +2024-12-11 12:39:00,37.88,37.89,37.88,37.89,2073.0,BTI +2024-12-11 12:38:00,37.88,37.88,37.87,37.88,1213.0,BTI +2024-12-11 12:37:00,37.895,37.895,37.88,37.88,1238.0,BTI +2024-12-11 12:36:00,37.8902,37.8902,37.8902,37.8902,610.0,BTI +2024-12-11 12:35:00,37.91,37.91,37.9,37.9,1998.0,BTI +2024-12-11 12:34:00,37.925,37.9264,37.9139,37.9139,1167.0,BTI +2024-12-11 12:33:00,37.935,37.935,37.925,37.925,1870.0,BTI +2024-12-11 12:32:00,37.921,37.9395,37.921,37.93,2538.0,BTI +2024-12-11 12:31:00,37.921,37.9255,37.921,37.9255,1034.0,BTI +2024-12-11 12:30:00,37.9275,37.9275,37.9207,37.9207,1327.0,BTI +2024-12-11 12:29:00,37.9352,37.9352,37.925,37.925,15633.0,BTI +2024-12-11 12:28:00,37.93,37.94,37.925,37.935,6408.0,BTI +2024-12-11 12:27:00,37.9,37.935,37.9,37.935,15298.0,BTI +2024-12-11 12:26:00,37.885,37.91,37.885,37.9099,5788.0,BTI +2024-12-11 12:25:00,37.89,37.905,37.885,37.885,5646.0,BTI +2024-12-11 12:24:00,37.8811,37.89,37.88,37.885,4263.0,BTI +2024-12-11 12:23:00,37.885,37.885,37.88,37.885,1284.0,BTI +2024-12-11 12:22:00,37.88,37.89,37.88,37.89,27624.0,BTI +2024-12-11 12:21:00,37.89,37.89,37.88,37.885,776.0,BTI +2024-12-11 12:20:00,37.88,37.88,37.88,37.88,1403.0,BTI +2024-12-11 12:19:00,37.88,37.88,37.88,37.88,1699.0,BTI +2024-12-11 12:18:00,37.9,37.9,37.88,37.88,7150.0,BTI +2024-12-11 12:17:00,37.895,37.905,37.87,37.905,13662.0,BTI +2024-12-11 12:16:00,37.89,37.895,37.885,37.895,3180.0,BTI +2024-12-11 12:15:00,37.9,37.905,37.89,37.895,4157.0,BTI +2024-12-11 12:14:00,37.915,37.92,37.9007,37.9007,4112.0,BTI +2024-12-11 12:13:00,37.945,37.945,37.91,37.91,8078.0,BTI +2024-12-11 12:12:00,37.94,37.95,37.93,37.945,8574.0,BTI +2024-12-11 12:11:00,37.95,37.95,37.9401,37.9401,2070.0,BTI +2024-12-11 12:10:00,37.945,37.9537,37.945,37.9537,949.0,BTI +2024-12-11 12:09:00,37.97,37.97,37.95,37.95,2727.0,BTI +2024-12-11 12:08:00,37.96,37.99,37.955,37.975,9993.0,BTI +2024-12-11 12:07:00,37.965,37.968,37.95,37.95,2556.0,BTI +2024-12-11 12:05:00,37.94,37.96,37.94,37.96,6355.0,BTI +2024-12-11 12:04:00,37.95,37.95,37.93,37.93,2299.0,BTI +2024-12-11 12:03:00,37.955,37.97,37.955,37.9599,3079.0,BTI +2024-12-11 12:02:00,37.97,37.97,37.955,37.955,2831.0,BTI +2024-12-11 12:00:00,37.975,37.975,37.94,37.965,8371.0,BTI +2024-12-11 11:59:00,37.98,37.98,37.975,37.9757,1660.0,BTI +2024-12-11 11:58:00,37.9848,37.99,37.9848,37.99,1287.0,BTI +2024-12-11 11:57:00,37.9893,37.99,37.985,37.985,1981.0,BTI +2024-12-11 11:56:00,37.965,37.985,37.965,37.985,2822.0,BTI +2024-12-11 11:55:00,37.98,37.98,37.965,37.965,2660.0,BTI +2024-12-11 11:54:00,37.965,37.97,37.955,37.97,3168.0,BTI +2024-12-11 11:53:00,37.95,37.97,37.9495,37.97,7579.0,BTI +2024-12-11 11:52:00,38.0,38.0,37.935,37.945,38436.0,BTI +2024-12-11 11:51:00,37.98,38.0,37.975,37.995,7696.0,BTI +2024-12-11 11:50:00,37.98,37.99,37.9619,37.98,4918.0,BTI +2024-12-11 11:49:00,37.98,37.9918,37.97,37.98,5584.0,BTI +2024-12-11 11:48:00,38.0,38.0,37.97,37.9701,16164.0,BTI +2024-12-11 11:47:00,38.0,38.015,37.99,37.995,35577.0,BTI +2024-12-11 11:46:00,38.09,38.09,37.97,38.0,56504.0,BTI +2024-12-11 11:45:00,38.105,38.115,38.09,38.09,2209.0,BTI +2024-12-11 11:44:00,38.135,38.135,38.09,38.1,3361.0,BTI +2024-12-11 11:43:00,38.135,38.155,38.13,38.135,5900.0,BTI +2024-12-11 11:42:00,38.12,38.15,38.12,38.135,14702.0,BTI +2024-12-11 11:41:00,38.085,38.12,38.08,38.11,28691.0,BTI +2024-12-11 11:40:00,38.04,38.1,38.04,38.085,11872.0,BTI +2024-12-11 11:39:00,38.1,38.1,38.01,38.03,29056.0,BTI +2024-12-11 11:38:00,38.07,38.1,38.07,38.1,9584.0,BTI +2024-12-11 11:37:00,37.96,38.07,37.955,38.065,29762.0,BTI +2024-12-11 11:36:00,38.13,38.13,37.78,37.96,168422.0,BTI +2024-12-11 11:35:00,38.17,38.17,38.13,38.13,4636.0,BTI +2024-12-11 11:34:00,38.155,38.18,38.155,38.175,7876.0,BTI +2024-12-11 11:33:00,38.155,38.155,38.155,38.155,842.0,BTI +2024-12-11 11:32:00,38.16,38.16,38.155,38.155,2705.0,BTI +2024-12-11 11:31:00,38.16,38.165,38.16,38.1601,5717.0,BTI +2024-12-11 11:30:00,38.15,38.165,38.15,38.1613,759.0,BTI +2024-12-11 11:29:00,38.1599,38.16,38.14,38.16,16128.0,BTI +2024-12-11 11:28:00,38.16,38.1611,38.155,38.16,4057.0,BTI +2024-12-11 11:27:00,38.14,38.165,38.14,38.16,20565.0,BTI +2024-12-11 11:26:00,38.125,38.14,38.125,38.135,6183.0,BTI +2024-12-11 11:25:00,38.1454,38.1454,38.1207,38.1207,3497.0,BTI +2024-12-11 11:24:00,38.15,38.155,38.14,38.145,16250.0,BTI +2024-12-11 11:23:00,38.14,38.14,38.125,38.135,16512.0,BTI +2024-12-11 11:22:00,38.14,38.15,38.135,38.14,6939.0,BTI +2024-12-11 11:21:00,38.155,38.16,38.135,38.135,21651.0,BTI +2024-12-11 11:20:00,38.16,38.175,38.155,38.155,6928.0,BTI +2024-12-11 11:19:00,38.165,38.165,38.15,38.155,4361.0,BTI +2024-12-11 11:18:00,38.165,38.17,38.165,38.17,7595.0,BTI +2024-12-11 11:17:00,38.18,38.18,38.155,38.165,17570.0,BTI +2024-12-11 11:16:00,38.185,38.19,38.17,38.175,8133.0,BTI +2024-12-11 11:15:00,38.17,38.19,38.17,38.185,5029.0,BTI +2024-12-11 11:14:00,38.165,38.175,38.165,38.175,4079.0,BTI +2024-12-11 11:13:00,38.17,38.17,38.16,38.165,4442.0,BTI +2024-12-11 11:12:00,38.17,38.17,38.165,38.17,3232.0,BTI +2024-12-11 11:11:00,38.16,38.18,38.16,38.165,3942.0,BTI +2024-12-11 11:10:00,38.155,38.16,38.145,38.1511,6457.0,BTI +2024-12-11 11:09:00,38.14,38.155,38.13,38.155,5215.0,BTI +2024-12-11 11:08:00,38.135,38.14,38.135,38.14,4319.0,BTI +2024-12-11 11:07:00,38.13,38.15,38.13,38.135,11754.0,BTI +2024-12-11 11:06:00,38.12,38.1268,38.12,38.125,2955.0,BTI +2024-12-11 11:05:00,38.11,38.135,38.11,38.125,16457.0,BTI +2024-12-11 11:04:00,38.11,38.11,38.11,38.11,6777.0,BTI +2024-12-11 11:03:00,38.101,38.115,38.1006,38.11,4350.0,BTI +2024-12-11 11:02:00,38.105,38.11,38.0948,38.11,4656.0,BTI +2024-12-11 11:01:00,38.115,38.115,38.11,38.11,2830.0,BTI +2024-12-11 11:00:00,38.13,38.14,38.11,38.115,19778.0,BTI +2024-12-11 10:59:00,38.1309,38.1309,38.13,38.13,1032.0,BTI +2024-12-11 10:58:00,38.13,38.14,38.13,38.14,1476.0,BTI +2024-12-11 10:57:00,38.135,38.15,38.135,38.1402,3896.0,BTI +2024-12-11 10:56:00,38.14,38.14,38.13,38.135,1881.0,BTI +2024-12-11 10:55:00,38.14,38.14,38.14,38.14,917.0,BTI +2024-12-11 10:54:00,38.13,38.145,38.125,38.1399,7904.0,BTI +2024-12-11 10:53:00,38.14,38.1455,38.135,38.14,4078.0,BTI +2024-12-11 10:52:00,38.135,38.14,38.135,38.135,1382.0,BTI +2024-12-11 10:51:00,38.13,38.135,38.13,38.135,770.0,BTI +2024-12-11 10:50:00,38.135,38.14,38.13,38.13,3768.0,BTI +2024-12-11 10:49:00,38.12,38.13,38.1111,38.13,2487.0,BTI +2024-12-11 10:48:00,38.13,38.1345,38.12,38.12,3283.0,BTI +2024-12-11 10:47:00,38.12,38.13,38.115,38.12,7362.0,BTI +2024-12-11 10:46:00,38.12,38.12,38.115,38.115,560.0,BTI +2024-12-11 10:45:00,38.1,38.13,38.0945,38.12,4655.0,BTI +2024-12-11 10:43:00,38.12,38.125,38.1,38.105,6527.0,BTI +2024-12-11 10:42:00,38.1,38.12,38.1,38.1101,5815.0,BTI +2024-12-11 10:41:00,38.105,38.11,38.09,38.09,7752.0,BTI +2024-12-11 10:40:00,38.09,38.1,38.09,38.1,2418.0,BTI +2024-12-11 10:39:00,38.09,38.1,38.085,38.085,3257.0,BTI +2024-12-11 10:38:00,38.08,38.08,38.078,38.08,3519.0,BTI +2024-12-11 10:37:00,38.08,38.08,38.07,38.07,2297.0,BTI +2024-12-11 10:36:00,38.07,38.09,38.07,38.09,4474.0,BTI +2024-12-11 10:35:00,38.065,38.065,38.05,38.055,5061.0,BTI +2024-12-11 10:34:00,38.1,38.1,38.065,38.065,3892.0,BTI +2024-12-11 10:33:00,38.12,38.13,38.09,38.095,12188.0,BTI +2024-12-11 10:32:00,38.13,38.13,38.11,38.1147,8630.0,BTI +2024-12-11 10:31:00,38.13,38.14,38.1212,38.14,3543.0,BTI +2024-12-11 10:30:00,38.15,38.15,38.14,38.14,2642.0,BTI +2024-12-11 10:29:00,38.165,38.165,38.15,38.16,2683.0,BTI +2024-12-11 10:28:00,38.15,38.17,38.15,38.17,4210.0,BTI +2024-12-11 10:27:00,38.17,38.17,38.14,38.14,4658.0,BTI +2024-12-11 10:26:00,38.17,38.175,38.165,38.17,2266.0,BTI +2024-12-11 10:25:00,38.175,38.18,38.17,38.17,2916.0,BTI +2024-12-11 10:24:00,38.1935,38.2,38.17,38.1711,9243.0,BTI +2024-12-11 10:23:00,38.2,38.2,38.19,38.1948,4466.0,BTI +2024-12-11 10:22:00,38.1895,38.205,38.1895,38.2,2925.0,BTI +2024-12-11 10:21:00,38.15,38.2,38.15,38.19,17764.0,BTI +2024-12-11 10:20:00,38.145,38.1499,38.145,38.1499,2010.0,BTI +2024-12-11 10:19:00,38.135,38.15,38.13,38.145,3022.0,BTI +2024-12-11 10:18:00,38.13,38.1411,38.13,38.14,936.0,BTI +2024-12-11 10:17:00,38.135,38.135,38.135,38.135,267.0,BTI +2024-12-11 10:16:00,38.15,38.155,38.1301,38.135,3277.0,BTI +2024-12-11 10:15:00,38.17,38.17,38.14,38.15,15714.0,BTI +2024-12-11 10:14:00,38.13,38.18,38.13,38.17,30854.0,BTI +2024-12-11 10:13:00,38.12,38.14,38.12,38.1205,4284.0,BTI +2024-12-11 10:12:00,38.11,38.12,38.1,38.11,5151.0,BTI +2024-12-11 10:11:00,38.09,38.13,38.09,38.115,4599.0,BTI +2024-12-11 10:10:00,38.08,38.1,38.075,38.09,6751.0,BTI +2024-12-11 10:09:00,38.065,38.08,38.065,38.08,10093.0,BTI +2024-12-11 10:08:00,38.05,38.07,38.05,38.0608,1822.0,BTI +2024-12-11 10:07:00,38.09,38.09,38.04,38.045,3948.0,BTI +2024-12-11 10:06:00,38.105,38.11,38.0899,38.09,4008.0,BTI +2024-12-11 10:05:00,38.09,38.11,38.09,38.11,5195.0,BTI +2024-12-11 10:04:00,38.08,38.115,38.08,38.1,7548.0,BTI +2024-12-11 10:03:00,38.06,38.075,38.05,38.07,3259.0,BTI +2024-12-11 10:02:00,38.085,38.085,38.065,38.065,3082.0,BTI +2024-12-11 10:01:00,38.1,38.11,38.0726,38.0726,20373.0,BTI +2024-12-11 10:00:00,38.08,38.12,38.08,38.105,6026.0,BTI +2024-12-11 09:59:00,38.09,38.09,38.08,38.08,2384.0,BTI +2024-12-11 09:58:00,38.1,38.1,38.095,38.095,1555.0,BTI +2024-12-11 09:57:00,38.1,38.105,38.09,38.1,3038.0,BTI +2024-12-11 09:56:00,38.12,38.12,38.1,38.105,2727.0,BTI +2024-12-11 09:55:00,38.11,38.13,38.0973,38.125,11675.0,BTI +2024-12-11 09:54:00,38.0844,38.125,38.0844,38.1101,9613.0,BTI +2024-12-11 09:53:00,38.085,38.1,38.08,38.08,31068.0,BTI +2024-12-11 09:52:00,38.0815,38.115,38.0815,38.09,2130.0,BTI +2024-12-11 09:51:00,38.085,38.125,38.085,38.09,9936.0,BTI +2024-12-11 09:50:00,38.09,38.11,38.09,38.09,9213.0,BTI +2024-12-11 09:49:00,38.1,38.12,38.09,38.1,5467.0,BTI +2024-12-11 09:48:00,38.115,38.12,38.09,38.11,19770.0,BTI +2024-12-11 09:47:00,38.102,38.115,38.1,38.11,18547.0,BTI +2024-12-11 09:46:00,38.162,38.19,38.11,38.11,11911.0,BTI +2024-12-11 09:45:00,38.155,38.17,38.1501,38.17,4241.0,BTI +2024-12-11 09:44:00,38.15,38.16,38.125,38.15,12401.0,BTI +2024-12-11 09:43:00,38.175,38.18,38.155,38.16,4203.0,BTI +2024-12-11 09:42:00,38.185,38.2,38.17,38.18,13023.0,BTI +2024-12-11 09:41:00,38.185,38.205,38.18,38.18,30068.0,BTI +2024-12-11 09:40:00,38.21,38.21,38.18,38.19,3888.0,BTI +2024-12-11 09:39:00,38.2,38.22,38.19,38.22,7931.0,BTI +2024-12-11 09:38:00,38.17,38.22,38.17,38.195,21210.0,BTI +2024-12-11 09:37:00,38.155,38.17,38.13,38.17,19391.0,BTI +2024-12-11 09:36:00,38.15,38.16,38.14,38.16,6049.0,BTI +2024-12-11 09:35:00,38.11,38.17,38.11,38.145,29946.0,BTI +2024-12-11 09:34:00,38.12,38.12,38.105,38.1199,11203.0,BTI +2024-12-11 09:33:00,38.1,38.14,38.07,38.12,37863.0,BTI +2024-12-11 09:32:00,38.09,38.11,38.08,38.11,13061.0,BTI +2024-12-11 09:31:00,38.06,38.09,38.06,38.09,5659.0,BTI +2024-12-11 09:30:00,38.1,38.1,38.04,38.045,77251.0,BTI +2024-12-11 09:29:00,38.13,38.135,38.12,38.12,3731.0,BTI +2024-12-11 09:28:00,38.11,38.12,38.11,38.12,236.0,BTI +2024-12-11 09:27:00,38.11,38.11,38.11,38.11,114.0,BTI +2024-12-11 09:26:00,38.09,38.09,38.09,38.09,88.0,BTI +2024-12-11 09:24:00,38.09,38.09,38.09,38.09,1.0,BTI +2024-12-11 09:23:00,38.08,38.08,38.08,38.08,93.0,BTI +2024-12-11 09:22:00,38.07,38.075,38.07,38.075,6.0,BTI +2024-12-11 09:21:00,38.09,38.09,38.09,38.09,3.0,BTI +2024-12-11 09:20:00,38.09,38.1,38.09,38.1,130.0,BTI +2024-12-11 09:18:00,38.1,38.1,38.1,38.1,1.0,BTI +2024-12-11 09:15:00,38.1,38.11,38.1,38.11,122.0,BTI +2024-12-11 09:14:00,38.1,38.1,38.1,38.1,136.0,BTI +2024-12-11 09:12:00,38.1,38.1,38.1,38.1,2202.0,BTI +2024-12-11 09:11:00,38.11,38.11,38.11,38.11,224.0,BTI +2024-12-11 09:10:00,38.11,38.11,38.1,38.1,6294.0,BTI +2024-12-11 09:09:00,38.11,38.12,38.11,38.11,13644.0,BTI +2024-12-11 09:08:00,38.14,38.14,38.14,38.14,13.0,BTI +2024-12-11 09:06:00,38.14,38.14,38.125,38.13,5.0,BTI +2024-12-11 09:02:00,38.115,38.115,38.115,38.115,1.0,BTI +2024-12-11 09:01:00,38.12,38.12,38.11,38.11,11.0,BTI +2024-12-11 09:00:00,38.12,38.125,38.12,38.125,2.0,BTI +2024-12-11 08:59:00,38.11,38.11,38.11,38.11,1.0,BTI +2024-12-11 08:57:00,38.14,38.14,38.11,38.11,1476.0,BTI +2024-12-11 08:54:00,38.14,38.14,38.12,38.12,124.0,BTI +2024-12-11 08:53:00,38.16,38.17,38.14,38.14,1290.0,BTI +2024-12-11 08:51:00,38.17,38.17,38.17,38.17,1982.0,BTI +2024-12-11 08:50:00,38.16,38.18,38.16,38.17,2919.0,BTI +2024-12-11 08:45:00,38.17,38.17,38.16,38.17,1799.0,BTI +2024-12-11 08:44:00,38.17,38.17,38.17,38.17,77.0,BTI +2024-12-11 08:43:00,38.13,38.13,38.13,38.13,10.0,BTI +2024-12-11 08:42:00,38.15,38.15,38.15,38.15,672.0,BTI +2024-12-11 08:41:00,38.15,38.15,38.15,38.15,44499.0,BTI +2024-12-11 08:40:00,38.15,38.15,38.15,38.15,44400.0,BTI +2024-12-11 08:38:00,38.17,38.17,38.17,38.17,51.0,BTI +2024-12-11 08:33:00,38.12,38.12,38.11,38.11,795.0,BTI +2024-12-11 08:30:00,38.14,38.14,38.14,38.14,100.0,BTI +2024-12-11 08:29:00,38.1,38.1,38.1,38.1,111.0,BTI +2024-12-11 08:14:00,38.17,38.17,38.16,38.165,131.0,BTI +2024-12-11 08:13:00,38.16,38.16,38.16,38.16,50.0,BTI +2024-12-11 08:09:00,38.15,38.15,38.15,38.15,1258.0,BTI +2024-12-11 08:07:00,38.14,38.14,38.13,38.14,198.0,BTI +2024-12-11 08:05:00,38.17,38.17,38.16,38.16,200.0,BTI +2024-12-11 08:02:00,37.73,37.73,37.73,37.73,1.0,BTI +2024-12-11 08:01:00,38.08,38.08,38.08,38.08,1.0,BTI +2024-12-11 08:00:00,38.13,38.18,37.91,38.0412,7714.0,BTI +2024-12-11 07:57:00,38.16,38.17,38.16,38.17,752.0,BTI +2024-12-11 07:55:00,38.14,38.15,38.14,38.15,2135.0,BTI +2024-12-11 07:53:00,38.12,38.12,38.12,38.12,349.0,BTI +2024-12-11 07:50:00,38.11,38.14,38.11,38.14,2088.0,BTI +2024-12-11 07:42:00,38.08,38.09,38.08,38.09,200.0,BTI +2024-12-11 07:38:00,38.09,38.09,38.09,38.09,300.0,BTI +2024-12-11 07:37:00,38.08,38.08,38.08,38.08,100.0,BTI +2024-12-11 07:35:00,38.09,38.09,38.09,38.09,1200.0,BTI +2024-12-11 07:22:00,38.11,38.11,38.11,38.11,100.0,BTI +2024-12-11 07:19:00,38.11,38.11,38.11,38.11,250.0,BTI +2024-12-11 07:18:00,38.1,38.11,38.1,38.11,286.0,BTI +2024-12-11 07:17:00,38.12,38.13,38.12,38.13,504.0,BTI +2024-12-11 07:15:00,38.11,38.11,38.11,38.11,300.0,BTI +2024-12-11 07:14:00,38.09,38.09,38.09,38.09,1921.0,BTI +2024-12-11 07:11:00,38.11,38.11,38.11,38.11,5.0,BTI +2024-12-11 07:09:00,38.13,38.13,38.13,38.13,500.0,BTI +2024-12-11 07:06:00,38.14,38.14,38.14,38.14,2.0,BTI +2024-12-11 07:03:00,38.14,38.14,38.14,38.14,950.0,BTI +2024-12-11 07:02:00,38.11,38.11,38.11,38.11,500.0,BTI +2024-12-11 07:00:00,38.11,38.12,38.07,38.11,6608.0,BTI +2024-12-11 06:55:00,38.12,38.12,38.12,38.12,200.0,BTI +2024-12-11 06:54:00,38.12,38.14,38.12,38.14,413.0,BTI +2024-12-11 06:50:00,38.11,38.11,38.11,38.11,1.0,BTI +2024-12-11 06:41:00,38.13,38.14,38.13,38.14,868.0,BTI +2024-12-11 06:40:00,38.1,38.13,38.1,38.13,599.0,BTI +2024-12-11 06:37:00,38.1,38.1,38.1,38.1,1.0,BTI +2024-12-11 06:24:00,38.04,38.04,38.04,38.04,3.0,BTI +2024-12-11 05:59:00,37.98,37.98,37.98,37.98,1.0,BTI +2024-12-11 05:52:00,37.99,37.99,37.97,37.97,2001.0,BTI +2024-12-11 05:38:00,38.03,38.03,38.03,38.03,30.0,BTI +2024-12-11 05:11:00,38.0,38.0,38.0,38.0,3.0,BTI +2024-12-11 04:53:00,37.98,38.0,37.98,38.0,100.0,BTI +2024-12-11 04:52:00,38.03,38.03,38.0,38.0,11.0,BTI +2024-12-11 04:36:00,38.05,38.05,38.05,38.05,3.0,BTI +2024-12-11 04:31:00,38.06,38.06,38.06,38.06,18.0,BTI +2024-12-11 04:28:00,38.05,38.05,38.05,38.05,10.0,BTI +2024-12-11 04:26:00,38.05,38.05,38.05,38.05,1500.0,BTI +2024-12-11 04:23:00,38.07,38.08,38.07,38.08,393.0,BTI +2024-12-11 04:13:00,38.07,38.07,38.07,38.07,12.0,BTI +2024-12-11 04:04:00,38.05,38.06,38.05,38.06,63.0,BTI +2024-12-11 04:03:00,38.05,38.05,38.05,38.05,199.0,BTI +2024-12-11 04:02:00,38.04,38.04,38.04,38.04,4.0,BTI +2024-12-11 04:00:00,37.82,38.0,37.82,38.0,206.0,BTI +2024-12-10 19:59:00,37.73,37.73,37.73,37.73,1.0,BTI +2024-12-10 19:57:00,37.72,37.72,37.72,37.72,1.0,BTI +2024-12-10 19:44:00,37.765,37.765,37.765,37.765,1.0,BTI +2024-12-10 19:33:00,37.82,37.82,37.765,37.765,2.0,BTI +2024-12-10 19:00:00,37.73,37.73,37.73,37.73,107883.0,BTI +2024-12-10 18:50:00,37.74,37.74,37.74,37.74,2.0,BTI +2024-12-10 18:38:00,37.74,37.74,37.74,37.74,3.0,BTI +2024-12-10 18:30:00,37.73,37.73,37.73,37.73,107883.0,BTI +2024-12-10 18:23:00,37.79,37.79,37.75,37.75,3.0,BTI +2024-12-10 18:08:00,37.81,37.81,37.81,37.81,2.0,BTI +2024-12-10 18:05:00,37.79,37.79,37.79,37.79,20.0,BTI +2024-12-10 17:56:00,37.81,37.81,37.81,37.81,5.0,BTI +2024-12-10 17:52:00,37.82,37.82,37.82,37.82,700.0,BTI +2024-12-10 17:49:00,37.73,37.73,37.73,37.73,56855.0,BTI +2024-12-10 17:13:00,37.7815,37.7815,37.73,37.73,13350.0,BTI +2024-12-10 17:10:00,37.8,37.8,37.78,37.78,30.0,BTI +2024-12-10 16:55:00,37.79,37.79,37.79,37.79,183.0,BTI +2024-12-10 16:50:00,37.78,37.78,37.78,37.78,37.0,BTI +2024-12-10 16:43:00,37.78,37.78,37.78,37.78,141.0,BTI +2024-12-10 16:40:00,38.0,38.0,38.0,38.0,1.0,BTI +2024-12-10 16:34:00,37.78,37.78,37.78,37.78,10.0,BTI +2024-12-10 16:32:00,37.78,37.78,37.78,37.78,10.0,BTI +2024-12-10 16:27:00,37.79,37.79,37.79,37.79,5.0,BTI +2024-12-10 16:23:00,37.79,37.79,37.79,37.79,10.0,BTI +2024-12-10 16:19:00,37.77,37.78,37.77,37.78,1295.0,BTI +2024-12-10 16:10:00,37.73,37.73,37.67,37.67,108153.0,BTI +2024-12-10 16:08:00,37.5,37.5,37.5,37.5,2.0,BTI +2024-12-10 16:05:00,37.73,37.73,37.73,37.73,2.0,BTI +2024-12-10 16:02:00,37.65,37.75,37.5186,37.75,114.0,BTI +2024-12-10 16:01:00,37.73,37.73,37.73,37.73,133.0,BTI +2024-12-10 16:00:00,37.71,37.73,37.7,37.73,238520.0,BTI +2024-12-10 15:59:00,37.705,37.72,37.69,37.71,72647.0,BTI +2024-12-10 15:58:00,37.7,37.71,37.7,37.7,13715.0,BTI +2024-12-10 15:57:00,37.71,37.715,37.7,37.7,12432.0,BTI +2024-12-10 15:56:00,37.725,37.725,37.705,37.715,28031.0,BTI +2024-12-10 15:55:00,37.69,37.73,37.68,37.725,37170.0,BTI +2024-12-10 15:54:00,37.7,37.705,37.68,37.68,28563.0,BTI +2024-12-10 15:53:00,37.71,37.71,37.7,37.705,9856.0,BTI +2024-12-10 15:52:00,37.705,37.72,37.705,37.71,28222.0,BTI +2024-12-10 15:51:00,37.725,37.725,37.7018,37.705,6936.0,BTI +2024-12-10 15:50:00,37.745,37.745,37.721,37.725,10285.0,BTI +2024-12-10 15:49:00,37.745,37.75,37.745,37.745,1661.0,BTI +2024-12-10 15:48:00,37.74,37.745,37.74,37.745,5341.0,BTI +2024-12-10 15:47:00,37.76,37.76,37.735,37.74,14874.0,BTI +2024-12-10 15:46:00,37.77,37.77,37.76,37.76,3897.0,BTI +2024-12-10 15:45:00,37.775,37.78,37.775,37.775,2712.0,BTI +2024-12-10 15:44:00,37.775,37.78,37.77,37.78,2625.0,BTI +2024-12-10 15:43:00,37.775,37.775,37.77,37.775,2038.0,BTI +2024-12-10 15:42:00,37.7852,37.7852,37.775,37.775,2551.0,BTI +2024-12-10 15:41:00,37.78,37.79,37.78,37.7801,5221.0,BTI +2024-12-10 15:40:00,37.79,37.79,37.785,37.79,4679.0,BTI +2024-12-10 15:39:00,37.81,37.81,37.8,37.8,6890.0,BTI +2024-12-10 15:38:00,37.81,37.81,37.805,37.805,4135.0,BTI +2024-12-10 15:37:00,37.83,37.83,37.815,37.815,4160.0,BTI +2024-12-10 15:36:00,37.825,37.825,37.825,37.825,1463.0,BTI +2024-12-10 15:35:00,37.83,37.83,37.825,37.825,1828.0,BTI +2024-12-10 15:34:00,37.83,37.83,37.83,37.83,382.0,BTI +2024-12-10 15:33:00,37.815,37.835,37.815,37.835,4138.0,BTI +2024-12-10 15:32:00,37.8,37.8101,37.795,37.8101,8347.0,BTI +2024-12-10 15:31:00,37.805,37.805,37.805,37.805,874.0,BTI +2024-12-10 15:30:00,37.82,37.82,37.81,37.81,3102.0,BTI +2024-12-10 15:29:00,37.82,37.82,37.8,37.81,15838.0,BTI +2024-12-10 15:28:00,37.8,37.825,37.8,37.825,10144.0,BTI +2024-12-10 15:27:00,37.8,37.8,37.795,37.8,2721.0,BTI +2024-12-10 15:26:00,37.805,37.805,37.795,37.795,1507.0,BTI +2024-12-10 15:25:00,37.815,37.815,37.815,37.815,1235.0,BTI +2024-12-10 15:24:00,37.805,37.81,37.805,37.81,2025.0,BTI +2024-12-10 15:23:00,37.805,37.805,37.805,37.805,1094.0,BTI +2024-12-10 15:22:00,37.8025,37.8025,37.8025,37.8025,574.0,BTI +2024-12-10 15:21:00,37.8199,37.8199,37.81,37.81,1421.0,BTI +2024-12-10 15:20:00,37.805,37.82,37.8015,37.81,2342.0,BTI +2024-12-10 15:19:00,37.805,37.805,37.8,37.8,1194.0,BTI +2024-12-10 15:18:00,37.805,37.805,37.805,37.805,364.0,BTI +2024-12-10 15:17:00,37.8007,37.805,37.795,37.805,2077.0,BTI +2024-12-10 15:16:00,37.809,37.81,37.805,37.805,1576.0,BTI +2024-12-10 15:15:00,37.795,37.815,37.795,37.805,4517.0,BTI +2024-12-10 15:14:00,37.8,37.8,37.7942,37.795,1911.0,BTI +2024-12-10 15:13:00,37.8021,37.8095,37.8021,37.8095,2151.0,BTI +2024-12-10 15:12:00,37.805,37.809,37.8,37.8,3201.0,BTI +2024-12-10 15:11:00,37.81,37.81,37.8025,37.8088,4508.0,BTI +2024-12-10 15:10:00,37.81,37.81,37.805,37.805,2338.0,BTI +2024-12-10 15:09:00,37.82,37.82,37.8128,37.8128,2517.0,BTI +2024-12-10 15:08:00,37.82,37.83,37.815,37.8242,2356.0,BTI +2024-12-10 15:07:00,37.8141,37.8299,37.8141,37.8299,3380.0,BTI +2024-12-10 15:06:00,37.825,37.825,37.815,37.815,2594.0,BTI +2024-12-10 15:05:00,37.82,37.835,37.815,37.825,2072.0,BTI +2024-12-10 15:04:00,37.815,37.825,37.815,37.815,3118.0,BTI +2024-12-10 15:02:00,37.815,37.8199,37.811,37.815,4403.0,BTI +2024-12-10 15:01:00,37.81,37.82,37.8,37.815,6372.0,BTI +2024-12-10 15:00:00,37.795,37.81,37.795,37.81,1419.0,BTI +2024-12-10 14:59:00,37.795,37.8,37.795,37.795,1085.0,BTI +2024-12-10 14:58:00,37.785,37.795,37.785,37.795,1968.0,BTI +2024-12-10 14:57:00,37.785,37.79,37.7842,37.7895,1790.0,BTI +2024-12-10 14:56:00,37.805,37.805,37.7801,37.785,5340.0,BTI +2024-12-10 14:55:00,37.8065,37.8065,37.8,37.805,2411.0,BTI +2024-12-10 14:54:00,37.805,37.805,37.805,37.805,770.0,BTI +2024-12-10 14:53:00,37.8013,37.805,37.8013,37.805,996.0,BTI +2024-12-10 14:52:00,37.8,37.805,37.8,37.805,1234.0,BTI +2024-12-10 14:51:00,37.805,37.805,37.805,37.805,897.0,BTI +2024-12-10 14:50:00,37.805,37.805,37.805,37.805,1487.0,BTI +2024-12-10 14:49:00,37.8,37.8,37.8,37.8,1648.0,BTI +2024-12-10 14:48:00,37.795,37.8,37.795,37.795,4487.0,BTI +2024-12-10 14:47:00,37.7911,37.795,37.79,37.795,695.0,BTI +2024-12-10 14:46:00,37.785,37.795,37.785,37.795,1857.0,BTI +2024-12-10 14:45:00,37.78,37.7852,37.78,37.7852,1126.0,BTI +2024-12-10 14:44:00,37.78,37.785,37.78,37.785,955.0,BTI +2024-12-10 14:43:00,37.785,37.785,37.771,37.771,2518.0,BTI +2024-12-10 14:42:00,37.785,37.7891,37.785,37.7891,1935.0,BTI +2024-12-10 14:41:00,37.785,37.7862,37.785,37.7862,1662.0,BTI +2024-12-10 14:40:00,37.785,37.79,37.7832,37.7832,1426.0,BTI +2024-12-10 14:39:00,37.78,37.785,37.78,37.785,925.0,BTI +2024-12-10 14:38:00,37.7703,37.7703,37.7703,37.7703,501.0,BTI +2024-12-10 14:37:00,37.7721,37.7721,37.77,37.77,1051.0,BTI +2024-12-10 14:36:00,37.765,37.77,37.762,37.77,813.0,BTI +2024-12-10 14:35:00,37.755,37.77,37.755,37.77,1589.0,BTI +2024-12-10 14:34:00,37.74,37.7599,37.74,37.756,4185.0,BTI +2024-12-10 14:33:00,37.75,37.75,37.745,37.745,1471.0,BTI +2024-12-10 14:32:00,37.75,37.75,37.745,37.7458,3425.0,BTI +2024-12-10 14:31:00,37.735,37.75,37.7302,37.75,4711.0,BTI +2024-12-10 14:30:00,37.74,37.74,37.735,37.735,1803.0,BTI +2024-12-10 14:29:00,37.745,37.745,37.745,37.745,448.0,BTI +2024-12-10 14:27:00,37.7499,37.7499,37.7447,37.745,1570.0,BTI +2024-12-10 14:26:00,37.75,37.75,37.75,37.75,1549.0,BTI +2024-12-10 14:25:00,37.7535,37.7535,37.7535,37.7535,900.0,BTI +2024-12-10 14:24:00,37.755,37.755,37.75,37.75,689.0,BTI +2024-12-10 14:23:00,37.75,37.75,37.75,37.75,681.0,BTI +2024-12-10 14:22:00,37.755,37.76,37.75,37.75,2495.0,BTI +2024-12-10 14:21:00,37.77,37.77,37.755,37.755,2373.0,BTI +2024-12-10 14:20:00,37.765,37.775,37.765,37.7706,2425.0,BTI +2024-12-10 14:19:00,37.765,37.765,37.765,37.765,174.0,BTI +2024-12-10 14:17:00,37.765,37.77,37.765,37.77,597.0,BTI +2024-12-10 14:16:00,37.77,37.77,37.77,37.77,462.0,BTI +2024-12-10 14:15:00,37.78,37.78,37.77,37.77,4882.0,BTI +2024-12-10 14:14:00,37.7695,37.785,37.76,37.7824,5454.0,BTI +2024-12-10 14:13:00,37.77,37.77,37.77,37.77,996.0,BTI +2024-12-10 14:12:00,37.775,37.775,37.775,37.775,257.0,BTI +2024-12-10 14:11:00,37.78,37.78,37.7709,37.775,1186.0,BTI +2024-12-10 14:10:00,37.78,37.78,37.775,37.775,1006.0,BTI +2024-12-10 14:09:00,37.78,37.785,37.78,37.785,1212.0,BTI +2024-12-10 14:08:00,37.77,37.78,37.77,37.7737,706.0,BTI +2024-12-10 14:07:00,37.7701,37.7711,37.7701,37.7711,617.0,BTI +2024-12-10 14:06:00,37.77,37.78,37.77,37.775,1971.0,BTI +2024-12-10 14:05:00,37.765,37.77,37.76,37.77,2498.0,BTI +2024-12-10 14:04:00,37.765,37.765,37.765,37.765,526.0,BTI +2024-12-10 14:03:00,37.77,37.77,37.765,37.765,1551.0,BTI +2024-12-10 14:02:00,37.7601,37.7601,37.7601,37.7601,400.0,BTI +2024-12-10 14:01:00,37.77,37.77,37.77,37.77,939.0,BTI +2024-12-10 14:00:00,37.775,37.78,37.7738,37.7738,663.0,BTI +2024-12-10 13:59:00,37.78,37.785,37.78,37.785,1646.0,BTI +2024-12-10 13:58:00,37.7701,37.7789,37.7701,37.7789,1444.0,BTI +2024-12-10 13:57:00,37.77,37.77,37.77,37.77,1500.0,BTI +2024-12-10 13:56:00,37.765,37.765,37.765,37.765,201.0,BTI +2024-12-10 13:55:00,37.77,37.77,37.761,37.765,1232.0,BTI +2024-12-10 13:54:00,37.755,37.78,37.755,37.775,18083.0,BTI +2024-12-10 13:53:00,37.755,37.755,37.755,37.755,357.0,BTI +2024-12-10 13:52:00,37.755,37.7577,37.755,37.755,1466.0,BTI +2024-12-10 13:51:00,37.7557,37.7557,37.75,37.75,1157.0,BTI +2024-12-10 13:50:00,37.755,37.755,37.755,37.755,405.0,BTI +2024-12-10 13:49:00,37.74,37.75,37.74,37.75,1476.0,BTI +2024-12-10 13:48:00,37.74,37.74,37.73,37.735,3128.0,BTI +2024-12-10 13:47:00,37.74,37.75,37.74,37.75,830.0,BTI +2024-12-10 13:46:00,37.7429,37.7429,37.74,37.74,496.0,BTI +2024-12-10 13:45:00,37.735,37.745,37.735,37.74,2211.0,BTI +2024-12-10 13:44:00,37.731,37.731,37.731,37.731,634.0,BTI +2024-12-10 13:43:00,37.735,37.735,37.73,37.73,695.0,BTI +2024-12-10 13:42:00,37.74,37.74,37.73,37.73,895.0,BTI +2024-12-10 13:41:00,37.755,37.76,37.74,37.74,2711.0,BTI +2024-12-10 13:40:00,37.7556,37.7556,37.7556,37.7556,300.0,BTI +2024-12-10 13:39:00,37.72,37.76,37.72,37.76,10312.0,BTI +2024-12-10 13:38:00,37.725,37.725,37.72,37.72,2274.0,BTI +2024-12-10 13:37:00,37.725,37.725,37.72,37.72,625.0,BTI +2024-12-10 13:36:00,37.72,37.725,37.72,37.725,350.0,BTI +2024-12-10 13:35:00,37.715,37.725,37.715,37.725,1630.0,BTI +2024-12-10 13:34:00,37.715,37.715,37.715,37.715,572.0,BTI +2024-12-10 13:32:00,37.715,37.715,37.715,37.715,1029.0,BTI +2024-12-10 13:31:00,37.71,37.72,37.71,37.715,1577.0,BTI +2024-12-10 13:29:00,37.715,37.715,37.715,37.715,832.0,BTI +2024-12-10 13:28:00,37.715,37.72,37.715,37.715,1085.0,BTI +2024-12-10 13:27:00,37.7101,37.715,37.71,37.71,1589.0,BTI +2024-12-10 13:26:00,37.7173,37.7173,37.715,37.715,713.0,BTI +2024-12-10 13:25:00,37.72,37.72,37.72,37.72,1260.0,BTI +2024-12-10 13:24:00,37.7102,37.72,37.71,37.72,7497.0,BTI +2024-12-10 13:23:00,37.715,37.715,37.715,37.715,197.0,BTI +2024-12-10 13:22:00,37.71,37.72,37.71,37.716,1870.0,BTI +2024-12-10 13:21:00,37.76,37.77,37.72,37.72,13220.0,BTI +2024-12-10 13:20:00,37.8,37.8,37.76,37.765,12673.0,BTI +2024-12-10 13:19:00,37.8,37.805,37.795,37.805,10649.0,BTI +2024-12-10 13:18:00,37.805,37.805,37.795,37.805,2785.0,BTI +2024-12-10 13:17:00,37.82,37.82,37.805,37.8099,2523.0,BTI +2024-12-10 13:16:00,37.82,37.83,37.82,37.82,1709.0,BTI +2024-12-10 13:14:00,37.81,37.81,37.81,37.81,152.0,BTI +2024-12-10 13:13:00,37.825,37.825,37.8101,37.8112,2597.0,BTI +2024-12-10 13:12:00,37.825,37.825,37.825,37.825,292.0,BTI +2024-12-10 13:11:00,37.825,37.83,37.825,37.8299,783.0,BTI +2024-12-10 13:10:00,37.825,37.825,37.825,37.825,672.0,BTI +2024-12-10 13:09:00,37.81,37.817,37.81,37.817,1389.0,BTI +2024-12-10 13:08:00,37.81,37.8174,37.81,37.8174,1570.0,BTI +2024-12-10 13:07:00,37.8012,37.8067,37.8012,37.8067,843.0,BTI +2024-12-10 13:06:00,37.8,37.81,37.8,37.81,1183.0,BTI +2024-12-10 13:05:00,37.8,37.8,37.795,37.8,5245.0,BTI +2024-12-10 13:04:00,37.805,37.8075,37.805,37.8075,391.0,BTI +2024-12-10 13:03:00,37.7942,37.8,37.7942,37.8,1949.0,BTI +2024-12-10 13:02:00,37.8039,37.8039,37.8,37.8,1783.0,BTI +2024-12-10 13:01:00,37.8,37.8,37.7918,37.8,6068.0,BTI +2024-12-10 13:00:00,37.805,37.81,37.805,37.81,535.0,BTI +2024-12-10 12:59:00,37.805,37.805,37.805,37.805,754.0,BTI +2024-12-10 12:58:00,37.8,37.8055,37.795,37.8016,9041.0,BTI +2024-12-10 12:57:00,37.805,37.805,37.8011,37.805,2020.0,BTI +2024-12-10 12:56:00,37.8099,37.81,37.8,37.805,18051.0,BTI +2024-12-10 12:55:00,37.805,37.81,37.8,37.81,734.0,BTI +2024-12-10 12:54:00,37.8,37.805,37.795,37.805,5912.0,BTI +2024-12-10 12:53:00,37.805,37.81,37.805,37.81,541.0,BTI +2024-12-10 12:52:00,37.81,37.815,37.8,37.8,1563.0,BTI +2024-12-10 12:51:00,37.805,37.81,37.801,37.81,825.0,BTI +2024-12-10 12:50:00,37.805,37.81,37.805,37.81,1169.0,BTI +2024-12-10 12:49:00,37.8,37.8,37.8,37.8,286.0,BTI +2024-12-10 12:48:00,37.8045,37.8045,37.8045,37.8045,218.0,BTI +2024-12-10 12:47:00,37.8131,37.8131,37.805,37.805,1064.0,BTI +2024-12-10 12:46:00,37.8,37.81,37.8,37.81,1891.0,BTI +2024-12-10 12:45:00,37.81,37.81,37.81,37.81,728.0,BTI +2024-12-10 12:44:00,37.815,37.82,37.805,37.805,2075.0,BTI +2024-12-10 12:43:00,37.81,37.82,37.81,37.82,739.0,BTI +2024-12-10 12:42:00,37.81,37.8133,37.81,37.8133,564.0,BTI +2024-12-10 12:41:00,37.805,37.815,37.805,37.805,1571.0,BTI +2024-12-10 12:40:00,37.81,37.81,37.8007,37.8007,2621.0,BTI +2024-12-10 12:39:00,37.8101,37.8101,37.8101,37.8101,126.0,BTI +2024-12-10 12:38:00,37.82,37.82,37.815,37.815,1700.0,BTI +2024-12-10 12:37:00,37.8,37.815,37.8,37.815,5005.0,BTI +2024-12-10 12:36:00,37.805,37.805,37.8001,37.8001,417.0,BTI +2024-12-10 12:35:00,37.805,37.81,37.8001,37.8001,1163.0,BTI +2024-12-10 12:34:00,37.81,37.81,37.805,37.8057,1463.0,BTI +2024-12-10 12:33:00,37.8202,37.825,37.82,37.82,3101.0,BTI +2024-12-10 12:32:00,37.815,37.83,37.81,37.83,6711.0,BTI +2024-12-10 12:31:00,37.81,37.81,37.805,37.81,1581.0,BTI +2024-12-10 12:30:00,37.81,37.8182,37.81,37.8133,1529.0,BTI +2024-12-10 12:29:00,37.82,37.8231,37.82,37.82,2079.0,BTI +2024-12-10 12:28:00,37.81,37.82,37.81,37.82,381.0,BTI +2024-12-10 12:27:00,37.8117,37.82,37.8117,37.8157,525.0,BTI +2024-12-10 12:26:00,37.805,37.81,37.805,37.81,1028.0,BTI +2024-12-10 12:25:00,37.81,37.81,37.801,37.805,1428.0,BTI +2024-12-10 12:24:00,37.815,37.815,37.805,37.805,1491.0,BTI +2024-12-10 12:23:00,37.825,37.825,37.815,37.8175,1039.0,BTI +2024-12-10 12:22:00,37.825,37.825,37.825,37.825,495.0,BTI +2024-12-10 12:21:00,37.835,37.835,37.83,37.83,1465.0,BTI +2024-12-10 12:20:00,37.845,37.845,37.84,37.84,1549.0,BTI +2024-12-10 12:19:00,37.8409,37.845,37.8409,37.8421,2352.0,BTI +2024-12-10 12:18:00,37.85,37.85,37.845,37.845,1045.0,BTI +2024-12-10 12:17:00,37.84,37.855,37.84,37.855,518.0,BTI +2024-12-10 12:16:00,37.835,37.84,37.835,37.84,2131.0,BTI +2024-12-10 12:15:00,37.83,37.835,37.83,37.835,685.0,BTI +2024-12-10 12:14:00,37.83,37.835,37.83,37.835,899.0,BTI +2024-12-10 12:13:00,37.815,37.83,37.81,37.825,10944.0,BTI +2024-12-10 12:12:00,37.815,37.815,37.815,37.815,1540.0,BTI +2024-12-10 12:10:00,37.81,37.8172,37.81,37.81,3648.0,BTI +2024-12-10 12:09:00,37.8026,37.8026,37.8005,37.8005,625.0,BTI +2024-12-10 12:08:00,37.815,37.815,37.815,37.815,1068.0,BTI +2024-12-10 12:07:00,37.835,37.84,37.82,37.82,3011.0,BTI +2024-12-10 12:06:00,37.84,37.84,37.835,37.84,1471.0,BTI +2024-12-10 12:05:00,37.835,37.84,37.835,37.84,612.0,BTI +2024-12-10 12:04:00,37.83,37.83,37.8257,37.8299,2173.0,BTI +2024-12-10 12:03:00,37.835,37.835,37.83,37.83,1317.0,BTI +2024-12-10 12:02:00,37.845,37.85,37.84,37.84,1705.0,BTI +2024-12-10 12:01:00,37.855,37.855,37.845,37.85,10320.0,BTI +2024-12-10 12:00:00,37.8556,37.8556,37.8534,37.855,1916.0,BTI +2024-12-10 11:59:00,37.85,37.85,37.8477,37.85,8251.0,BTI +2024-12-10 11:58:00,37.855,37.8579,37.85,37.8579,4236.0,BTI +2024-12-10 11:57:00,37.855,37.855,37.855,37.855,568.0,BTI +2024-12-10 11:56:00,37.845,37.855,37.845,37.85,20503.0,BTI +2024-12-10 11:55:00,37.84,37.85,37.84,37.845,5122.0,BTI +2024-12-10 11:54:00,37.835,37.835,37.835,37.835,223.0,BTI +2024-12-10 11:53:00,37.8299,37.845,37.825,37.835,4700.0,BTI +2024-12-10 11:52:00,37.83,37.83,37.83,37.83,271.0,BTI +2024-12-10 11:51:00,37.825,37.83,37.82,37.8219,8532.0,BTI +2024-12-10 11:50:00,37.825,37.83,37.825,37.825,1317.0,BTI +2024-12-10 11:48:00,37.825,37.825,37.82,37.825,2692.0,BTI +2024-12-10 11:47:00,37.83,37.83,37.825,37.825,1028.0,BTI +2024-12-10 11:46:00,37.83,37.8362,37.83,37.835,672.0,BTI +2024-12-10 11:45:00,37.83,37.835,37.83,37.83,1366.0,BTI +2024-12-10 11:43:00,37.829,37.829,37.829,37.829,292.0,BTI +2024-12-10 11:42:00,37.82,37.8285,37.815,37.8285,1859.0,BTI +2024-12-10 11:41:00,37.8275,37.84,37.82,37.83,16835.0,BTI +2024-12-10 11:40:00,37.81,37.83,37.8099,37.83,7731.0,BTI +2024-12-10 11:39:00,37.7965,37.81,37.7965,37.81,5107.0,BTI +2024-12-10 11:38:00,37.79,37.79,37.79,37.79,559.0,BTI +2024-12-10 11:37:00,37.775,37.785,37.775,37.7831,3479.0,BTI +2024-12-10 11:36:00,37.7827,37.785,37.77,37.775,4094.0,BTI +2024-12-10 11:35:00,37.785,37.785,37.77,37.775,7770.0,BTI +2024-12-10 11:34:00,37.79,37.795,37.775,37.785,9437.0,BTI +2024-12-10 11:33:00,37.8067,37.8067,37.785,37.785,6436.0,BTI +2024-12-10 11:32:00,37.8,37.805,37.8,37.805,2242.0,BTI +2024-12-10 11:31:00,37.8,37.802,37.8,37.8,2089.0,BTI +2024-12-10 11:30:00,37.78,37.805,37.78,37.8,5723.0,BTI +2024-12-10 11:29:00,37.8,37.8,37.79,37.79,1754.0,BTI +2024-12-10 11:28:00,37.79,37.8,37.79,37.8,1579.0,BTI +2024-12-10 11:27:00,37.765,37.79,37.765,37.79,7309.0,BTI +2024-12-10 11:26:00,37.765,37.77,37.765,37.77,1883.0,BTI +2024-12-10 11:25:00,37.745,37.75,37.745,37.75,537.0,BTI +2024-12-10 11:24:00,37.74,37.76,37.74,37.745,5987.0,BTI +2024-12-10 11:23:00,37.735,37.745,37.735,37.745,4649.0,BTI +2024-12-10 11:22:00,37.735,37.735,37.735,37.735,1388.0,BTI +2024-12-10 11:21:00,37.725,37.74,37.725,37.735,4275.0,BTI +2024-12-10 11:20:00,37.715,37.725,37.71,37.72,18216.0,BTI +2024-12-10 11:19:00,37.725,37.725,37.715,37.715,8123.0,BTI +2024-12-10 11:18:00,37.715,37.73,37.715,37.725,5958.0,BTI +2024-12-10 11:17:00,37.735,37.735,37.715,37.715,5146.0,BTI +2024-12-10 11:16:00,37.74,37.74,37.735,37.735,7922.0,BTI +2024-12-10 11:15:00,37.755,37.755,37.74,37.74,2135.0,BTI +2024-12-10 11:14:00,37.755,37.7599,37.755,37.7599,6820.0,BTI +2024-12-10 11:13:00,37.75,37.76,37.75,37.75,7066.0,BTI +2024-12-10 11:12:00,37.745,37.76,37.745,37.755,2933.0,BTI +2024-12-10 11:11:00,37.75,37.75,37.74,37.74,1412.0,BTI +2024-12-10 11:10:00,37.74,37.75,37.74,37.74,1548.0,BTI +2024-12-10 11:09:00,37.73,37.75,37.73,37.74,1494.0,BTI +2024-12-10 11:08:00,37.74,37.74,37.73,37.73,1235.0,BTI +2024-12-10 11:07:00,37.74,37.745,37.735,37.74,2383.0,BTI +2024-12-10 11:06:00,37.73,37.745,37.73,37.74,6403.0,BTI +2024-12-10 11:05:00,37.735,37.74,37.73,37.73,2339.0,BTI +2024-12-10 11:04:00,37.75,37.75,37.735,37.735,4439.0,BTI +2024-12-10 11:03:00,37.7599,37.7599,37.7429,37.745,1213.0,BTI +2024-12-10 11:02:00,37.74,37.75,37.74,37.75,3480.0,BTI +2024-12-10 11:01:00,37.72,37.76,37.72,37.75,5607.0,BTI +2024-12-10 11:00:00,37.7211,37.725,37.715,37.72,1777.0,BTI +2024-12-10 10:59:00,37.725,37.725,37.72,37.72,3110.0,BTI +2024-12-10 10:58:00,37.725,37.7307,37.725,37.725,2261.0,BTI +2024-12-10 10:57:00,37.74,37.74,37.72,37.72,3601.0,BTI +2024-12-10 10:56:00,37.73,37.75,37.73,37.74,13851.0,BTI +2024-12-10 10:55:00,37.71,37.735,37.71,37.7334,2818.0,BTI +2024-12-10 10:54:00,37.7,37.71,37.7,37.7,3077.0,BTI +2024-12-10 10:53:00,37.708,37.708,37.7,37.7,761.0,BTI +2024-12-10 10:52:00,37.7,37.715,37.7,37.713,2815.0,BTI +2024-12-10 10:51:00,37.7056,37.7056,37.7,37.705,1363.0,BTI +2024-12-10 10:50:00,37.715,37.715,37.705,37.7076,1921.0,BTI +2024-12-10 10:49:00,37.72,37.725,37.71,37.71,4482.0,BTI +2024-12-10 10:48:00,37.71,37.715,37.71,37.715,318.0,BTI +2024-12-10 10:47:00,37.705,37.72,37.7,37.715,5758.0,BTI +2024-12-10 10:46:00,37.675,37.71,37.675,37.71,4742.0,BTI +2024-12-10 10:45:00,37.6766,37.6766,37.675,37.675,572.0,BTI +2024-12-10 10:44:00,37.68,37.69,37.67,37.67,2500.0,BTI +2024-12-10 10:43:00,37.67,37.685,37.67,37.68,1432.0,BTI +2024-12-10 10:42:00,37.67,37.68,37.665,37.67,4302.0,BTI +2024-12-10 10:41:00,37.655,37.67,37.655,37.67,4561.0,BTI +2024-12-10 10:40:00,37.65,37.65,37.65,37.65,611.0,BTI +2024-12-10 10:39:00,37.64,37.66,37.635,37.655,4524.0,BTI +2024-12-10 10:38:00,37.65,37.65,37.6306,37.6306,5206.0,BTI +2024-12-10 10:37:00,37.665,37.67,37.66,37.66,3200.0,BTI +2024-12-10 10:36:00,37.66,37.67,37.66,37.665,1730.0,BTI +2024-12-10 10:35:00,37.66,37.66,37.655,37.655,584.0,BTI +2024-12-10 10:34:00,37.645,37.655,37.645,37.655,2717.0,BTI +2024-12-10 10:33:00,37.6458,37.65,37.64,37.645,1556.0,BTI +2024-12-10 10:32:00,37.65,37.655,37.65,37.65,2827.0,BTI +2024-12-10 10:31:00,37.62,37.645,37.62,37.645,6694.0,BTI +2024-12-10 10:30:00,37.6058,37.625,37.6,37.625,21484.0,BTI +2024-12-10 10:29:00,37.605,37.6099,37.6,37.605,7207.0,BTI +2024-12-10 10:28:00,37.61,37.61,37.6,37.605,1548.0,BTI +2024-12-10 10:27:00,37.62,37.62,37.61,37.61,1798.0,BTI +2024-12-10 10:26:00,37.59,37.63,37.59,37.62,7235.0,BTI +2024-12-10 10:25:00,37.59,37.59,37.575,37.5889,7208.0,BTI +2024-12-10 10:24:00,37.58,37.585,37.575,37.575,671.0,BTI +2024-12-10 10:23:00,37.575,37.58,37.575,37.58,1183.0,BTI +2024-12-10 10:22:00,37.6,37.6,37.59,37.59,2662.0,BTI +2024-12-10 10:21:00,37.6,37.61,37.6,37.6035,951.0,BTI +2024-12-10 10:20:00,37.565,37.5911,37.56,37.5911,13178.0,BTI +2024-12-10 10:19:00,37.5612,37.57,37.5612,37.57,890.0,BTI +2024-12-10 10:18:00,37.58,37.59,37.56,37.56,2473.0,BTI +2024-12-10 10:17:00,37.57,37.58,37.5612,37.58,7466.0,BTI +2024-12-10 10:16:00,37.57,37.57,37.5546,37.56,2162.0,BTI +2024-12-10 10:15:00,37.565,37.59,37.565,37.5711,2896.0,BTI +2024-12-10 10:14:00,37.57,37.57,37.56,37.5601,3928.0,BTI +2024-12-10 10:13:00,37.56,37.56,37.56,37.56,2350.0,BTI +2024-12-10 10:12:00,37.58,37.585,37.56,37.56,3599.0,BTI +2024-12-10 10:11:00,37.57,37.575,37.565,37.575,3722.0,BTI +2024-12-10 10:10:00,37.555,37.57,37.55,37.57,3732.0,BTI +2024-12-10 10:09:00,37.56,37.56,37.545,37.555,10080.0,BTI +2024-12-10 10:08:00,37.565,37.57,37.56,37.5606,7106.0,BTI +2024-12-10 10:07:00,37.56,37.57,37.56,37.56,3882.0,BTI +2024-12-10 10:06:00,37.58,37.58,37.5647,37.5647,2395.0,BTI +2024-12-10 10:05:00,37.56,37.5801,37.56,37.5801,8281.0,BTI +2024-12-10 10:04:00,37.57,37.57,37.558,37.558,4693.0,BTI +2024-12-10 10:03:00,37.59,37.6,37.555,37.565,6192.0,BTI +2024-12-10 10:02:00,37.62,37.62,37.59,37.59,7194.0,BTI +2024-12-10 10:01:00,37.6468,37.65,37.62,37.62,6800.0,BTI +2024-12-10 10:00:00,37.62,37.64,37.62,37.64,6312.0,BTI +2024-12-10 09:59:00,37.615,37.63,37.61,37.62,2137.0,BTI +2024-12-10 09:58:00,37.605,37.62,37.595,37.6199,7810.0,BTI +2024-12-10 09:57:00,37.6,37.62,37.6,37.62,1743.0,BTI +2024-12-10 09:56:00,37.6,37.6058,37.6,37.6058,1369.0,BTI +2024-12-10 09:55:00,37.6,37.62,37.6,37.61,1113.0,BTI +2024-12-10 09:54:00,37.57,37.605,37.57,37.6,3958.0,BTI +2024-12-10 09:53:00,37.57,37.575,37.565,37.57,8394.0,BTI +2024-12-10 09:52:00,37.5808,37.5808,37.57,37.57,4302.0,BTI +2024-12-10 09:51:00,37.585,37.59,37.57,37.59,13951.0,BTI +2024-12-10 09:50:00,37.58,37.58,37.5748,37.5748,2202.0,BTI +2024-12-10 09:49:00,37.61,37.61,37.58,37.585,8834.0,BTI +2024-12-10 09:48:00,37.64,37.64,37.62,37.62,2554.0,BTI +2024-12-10 09:47:00,37.645,37.645,37.63,37.635,3364.0,BTI +2024-12-10 09:46:00,37.64,37.65,37.635,37.6475,5180.0,BTI +2024-12-10 09:45:00,37.65,37.6575,37.63,37.6301,4238.0,BTI +2024-12-10 09:44:00,37.67,37.67,37.65,37.65,3786.0,BTI +2024-12-10 09:43:00,37.67,37.675,37.6599,37.66,9683.0,BTI +2024-12-10 09:42:00,37.69,37.69,37.6617,37.68,8631.0,BTI +2024-12-10 09:41:00,37.71,37.71,37.69,37.695,4766.0,BTI +2024-12-10 09:40:00,37.74,37.74,37.69,37.705,21572.0,BTI +2024-12-10 09:39:00,37.78,37.78,37.74,37.74,7494.0,BTI +2024-12-10 09:38:00,37.77,37.785,37.77,37.78,2927.0,BTI +2024-12-10 09:37:00,37.75,37.8,37.75,37.78,11116.0,BTI +2024-12-10 09:36:00,37.75,37.76,37.73,37.76,3698.0,BTI +2024-12-10 09:35:00,37.76,37.76,37.75,37.75,20453.0,BTI +2024-12-10 09:34:00,37.74,37.77,37.74,37.76,6103.0,BTI +2024-12-10 09:33:00,37.73,37.75,37.725,37.74,8840.0,BTI +2024-12-10 09:32:00,37.78,37.79,37.74,37.74,17979.0,BTI +2024-12-10 09:31:00,37.73,37.79,37.73,37.779,8272.0,BTI +2024-12-10 09:30:00,37.74,37.765,37.705,37.73,63123.0,BTI +2024-12-10 09:27:00,37.7795,37.7795,37.765,37.765,3.0,BTI +2024-12-10 09:25:00,37.77,37.77,37.77,37.77,800.0,BTI +2024-12-10 09:17:00,37.79,37.79,37.79,37.79,1.0,BTI +2024-12-10 09:16:00,37.79,37.79,37.79,37.79,200.0,BTI +2024-12-10 09:12:00,37.76,37.76,37.76,37.76,1.0,BTI +2024-12-10 09:08:00,37.76,37.76,37.76,37.76,193.0,BTI +2024-12-10 09:00:00,37.77,37.77,37.77,37.77,432.0,BTI +2024-12-10 08:58:00,37.79,37.79,37.79,37.79,30.0,BTI +2024-12-10 08:54:00,37.76,37.76,37.76,37.76,10.0,BTI +2024-12-10 08:52:00,37.765,37.765,37.765,37.765,1.0,BTI +2024-12-10 08:48:00,37.75,37.75,37.75,37.75,2.0,BTI +2024-12-10 08:46:00,37.7497,37.7497,37.7497,37.7497,100.0,BTI +2024-12-10 08:44:00,37.75,37.76,37.75,37.76,924.0,BTI +2024-12-10 08:43:00,37.75,37.75,37.71,37.73,1692.0,BTI +2024-12-10 08:41:00,37.77,37.77,37.77,37.77,555.0,BTI +2024-12-10 08:38:00,37.77,37.77,37.77,37.77,103.0,BTI +2024-12-10 08:37:00,37.81,37.81,37.77,37.77,707.0,BTI +2024-12-10 08:36:00,37.79,37.79,37.79,37.79,10.0,BTI +2024-12-10 08:34:00,37.8,37.8,37.8,37.8,150.0,BTI +2024-12-10 08:33:00,37.77,37.77,37.77,37.77,380.0,BTI +2024-12-10 08:29:00,37.76,37.76,37.76,37.76,1.0,BTI +2024-12-10 08:27:00,37.78,37.78,37.78,37.78,12.0,BTI +2024-12-10 08:26:00,37.79,37.79,37.79,37.79,1.0,BTI +2024-12-10 08:23:00,37.78,37.78,37.78,37.78,10.0,BTI +2024-12-10 08:18:00,37.76,37.77,37.74,37.77,89.0,BTI +2024-12-10 08:17:00,37.76,37.76,37.76,37.76,100.0,BTI +2024-12-10 08:16:00,37.77,37.77,37.77,37.77,1348.0,BTI +2024-12-10 08:15:00,37.77,37.77,37.77,37.77,1.0,BTI +2024-12-10 08:14:00,37.78,37.78,37.78,37.78,193.0,BTI +2024-12-10 08:13:00,37.78,37.78,37.78,37.78,114.0,BTI +2024-12-10 08:12:00,37.78,37.78,37.78,37.78,137.0,BTI +2024-12-10 08:11:00,37.79,37.79,37.79,37.79,81.0,BTI +2024-12-10 08:10:00,37.77,37.77,37.77,37.77,150.0,BTI +2024-12-10 08:09:00,37.77,37.77,37.77,37.77,299.0,BTI +2024-12-10 08:08:00,37.78,37.78,37.77,37.77,213.0,BTI +2024-12-10 08:07:00,37.78,37.79,37.78,37.79,717.0,BTI +2024-12-10 08:06:00,37.78,37.78,37.78,37.78,91.0,BTI +2024-12-10 08:05:00,37.77,37.78,37.77,37.78,155.0,BTI +2024-12-10 08:04:00,37.79,37.79,37.79,37.79,212.0,BTI +2024-12-10 08:03:00,37.79,37.79,37.78,37.78,103.0,BTI +2024-12-10 08:02:00,37.86,37.86,37.79,37.79,131.0,BTI +2024-12-10 08:01:00,37.79,37.79,37.785,37.785,134.0,BTI +2024-12-10 08:00:00,37.8199,37.96,37.74,37.79,329.0,BTI +2024-12-10 07:59:00,37.8,37.8,37.79,37.79,215.0,BTI +2024-12-10 07:58:00,37.8,37.8,37.8,37.8,93.0,BTI +2024-12-10 07:57:00,37.81,37.81,37.81,37.81,93.0,BTI +2024-12-10 07:56:00,37.8,37.8,37.8,37.8,78.0,BTI +2024-12-10 07:54:00,37.8,37.8,37.8,37.8,132.0,BTI +2024-12-10 07:53:00,37.8,37.8,37.8,37.8,122.0,BTI +2024-12-10 07:52:00,37.79,37.79,37.79,37.79,132.0,BTI +2024-12-10 07:51:00,37.78,37.8,37.78,37.8,189.0,BTI +2024-12-10 07:50:00,37.78,37.78,37.78,37.78,72.0,BTI +2024-12-10 07:49:00,37.78,37.78,37.78,37.78,204.0,BTI +2024-12-10 07:48:00,37.78,37.79,37.78,37.79,151.0,BTI +2024-12-10 07:47:00,37.79,37.79,37.78,37.78,704.0,BTI +2024-12-10 07:46:00,37.79,37.79,37.79,37.79,130.0,BTI +2024-12-10 07:45:00,37.77,37.79,37.77,37.79,798.0,BTI +2024-12-10 07:44:00,37.78,37.78,37.78,37.78,115.0,BTI +2024-12-10 07:43:00,37.79,37.79,37.79,37.79,585.0,BTI +2024-12-10 07:42:00,37.78,37.78,37.78,37.78,119.0,BTI +2024-12-10 07:40:00,37.79,37.79,37.79,37.79,252.0,BTI +2024-12-10 07:39:00,37.79,37.79,37.79,37.79,118.0,BTI +2024-12-10 07:38:00,37.77,37.77,37.77,37.77,1.0,BTI +2024-12-10 07:37:00,37.76,37.77,37.76,37.77,237.0,BTI +2024-12-10 07:36:00,37.77,37.77,37.76,37.76,179.0,BTI +2024-12-10 07:35:00,37.75,37.75,37.75,37.75,126.0,BTI +2024-12-10 07:34:00,37.75,37.76,37.75,37.76,116.0,BTI +2024-12-10 07:31:00,37.76,37.76,37.76,37.76,96.0,BTI +2024-12-10 07:30:00,37.76,37.76,37.75,37.75,218.0,BTI +2024-12-10 07:29:00,37.77,37.77,37.77,37.77,115.0,BTI +2024-12-10 07:28:00,37.77,37.77,37.77,37.77,231.0,BTI +2024-12-10 07:27:00,37.77,37.77,37.77,37.77,97.0,BTI +2024-12-10 07:26:00,37.77,37.77,37.76,37.76,152.0,BTI +2024-12-10 07:25:00,37.77,37.77,37.76,37.76,191.0,BTI +2024-12-10 07:24:00,37.76,37.76,37.76,37.76,191.0,BTI +2024-12-10 07:23:00,37.76,37.76,37.76,37.76,238.0,BTI +2024-12-10 07:22:00,37.79,37.79,37.79,37.79,71.0,BTI +2024-12-10 07:21:00,37.79,37.79,37.79,37.79,2631.0,BTI +2024-12-10 07:20:00,37.79,37.79,37.79,37.79,234.0,BTI +2024-12-10 07:19:00,37.78,37.78,37.78,37.78,95.0,BTI +2024-12-10 07:18:00,37.79,37.79,37.78,37.78,197.0,BTI +2024-12-10 07:17:00,37.79,37.79,37.79,37.79,79.0,BTI +2024-12-10 07:16:00,37.8,37.8,37.8,37.8,109.0,BTI +2024-12-10 07:15:00,37.8,37.8,37.8,37.8,122.0,BTI +2024-12-10 07:13:00,37.81,37.81,37.81,37.81,73.0,BTI +2024-12-10 07:12:00,37.81,37.81,37.81,37.81,110.0,BTI +2024-12-10 07:11:00,37.8,37.8,37.8,37.8,203.0,BTI +2024-12-10 07:10:00,37.81,37.81,37.81,37.81,92.0,BTI +2024-12-10 07:09:00,37.8,37.8,37.8,37.8,130.0,BTI +2024-12-10 07:08:00,37.8,37.8,37.8,37.8,112.0,BTI +2024-12-10 07:07:00,37.78,37.78,37.78,37.78,141.0,BTI +2024-12-10 07:06:00,37.78,37.79,37.78,37.79,218.0,BTI +2024-12-10 07:05:00,37.78,37.78,37.78,37.78,10.0,BTI +2024-12-10 07:04:00,37.8,37.8,37.79,37.79,189.0,BTI +2024-12-10 07:03:00,37.78,37.78,37.78,37.78,100.0,BTI +2024-12-10 07:02:00,37.79,37.79,37.78,37.78,202.0,BTI +2024-12-10 07:01:00,37.8,37.8,37.79,37.8,1924.0,BTI +2024-12-10 07:00:00,37.82,37.82,37.82,37.82,107.0,BTI +2024-12-10 06:51:00,37.82,37.82,37.82,37.82,8.0,BTI +2024-12-10 06:49:00,37.82,37.82,37.82,37.82,8.0,BTI +2024-12-10 06:32:00,37.83,37.83,37.83,37.83,10.0,BTI +2024-12-10 06:25:00,37.82,37.82,37.82,37.82,1.0,BTI +2024-12-10 06:17:00,37.84,37.84,37.84,37.84,1.0,BTI +2024-12-10 06:13:00,37.83,37.83,37.83,37.83,19.0,BTI +2024-12-10 06:05:00,37.84,37.84,37.84,37.84,797.0,BTI +2024-12-10 06:04:00,37.85,37.85,37.85,37.85,10.0,BTI +2024-12-10 05:57:00,37.85,37.85,37.85,37.85,2.0,BTI +2024-12-10 05:37:00,37.88,37.88,37.88,37.88,3.0,BTI +2024-12-10 05:18:00,37.87,37.87,37.87,37.87,15.0,BTI +2024-12-10 05:06:00,37.85,37.85,37.85,37.85,15.0,BTI +2024-12-10 04:58:00,37.88,37.88,37.88,37.88,3.0,BTI +2024-12-10 04:56:00,37.88,37.88,37.88,37.88,15.0,BTI +2024-12-10 04:52:00,37.86,37.86,37.86,37.86,800.0,BTI +2024-12-10 04:46:00,37.81,37.81,37.81,37.81,300.0,BTI +2024-12-10 04:45:00,37.83,37.83,37.83,37.83,3.0,BTI +2024-12-10 04:44:00,37.84,37.84,37.84,37.84,625.0,BTI +2024-12-10 04:36:00,37.85,37.85,37.85,37.85,95.0,BTI +2024-12-10 04:25:00,37.91,37.91,37.91,37.91,15.0,BTI +2024-12-10 04:04:00,37.86,37.86,37.86,37.86,2.0,BTI +2024-12-10 04:03:00,37.86,37.86,37.85,37.85,603.0,BTI +2024-12-10 04:02:00,37.83,37.85,37.83,37.84,1128.0,BTI +2024-12-10 04:00:00,37.88,37.88,37.88,37.88,10.0,BTI +2024-12-09 19:49:00,37.94,37.94,37.94,37.94,2.0,BTI +2024-12-09 19:35:00,37.91,37.91,37.9,37.9,399.0,BTI +2024-12-09 19:22:00,37.98,37.98,37.98,37.98,3.0,BTI +2024-12-09 19:07:00,37.94,37.94,37.94,37.94,2.0,BTI +2024-12-09 19:00:00,37.86,37.86,37.86,37.86,108290.0,BTI +2024-12-09 18:41:00,37.94,37.94,37.94,37.94,1.0,BTI +2024-12-09 18:31:00,37.88,37.88,37.88,37.88,180.0,BTI +2024-12-09 18:30:00,37.86,37.86,37.86,37.86,108290.0,BTI +2024-12-09 18:25:00,37.98,37.98,37.98,37.98,3.0,BTI +2024-12-09 18:21:00,37.98,37.98,37.98,37.98,3.0,BTI +2024-12-09 18:13:00,37.95,37.95,37.95,37.95,1.0,BTI +2024-12-09 18:10:00,37.98,37.98,37.98,37.98,1.0,BTI +2024-12-09 18:01:00,38.006,38.006,38.006,38.006,10.0,BTI +2024-12-09 17:54:00,38.07,38.07,38.07,38.07,1.0,BTI +2024-12-09 17:35:00,37.86,37.86,37.86,37.86,151200.0,BTI +2024-12-09 17:30:00,37.86,37.86,37.86,37.86,145400.0,BTI +2024-12-09 17:25:00,37.86,37.86,37.86,37.86,10.0,BTI +2024-12-09 17:18:00,37.8413,37.955,37.8413,37.955,17.0,BTI +2024-12-09 17:12:00,37.91,37.91,37.91,37.91,302.0,BTI +2024-12-09 17:09:00,37.91,37.91,37.91,37.91,15.0,BTI +2024-12-09 16:52:00,38.1,38.1,38.1,38.1,100.0,BTI +2024-12-09 16:48:00,37.85,37.86,37.85,37.86,901.0,BTI +2024-12-09 16:47:00,37.88,37.88,37.81,37.81,44.0,BTI +2024-12-09 16:44:00,37.95,37.95,37.95,37.95,1.0,BTI +2024-12-09 16:43:00,37.8,37.8,37.8,37.8,2.0,BTI +2024-12-09 16:41:00,37.8,37.95,37.8,37.95,3.0,BTI +2024-12-09 16:31:00,38.1,38.1,37.95,37.95,4.0,BTI +2024-12-09 16:30:00,37.95,37.95,37.8,37.8,101.0,BTI +2024-12-09 16:27:00,38.1,38.1,38.1,38.1,2.0,BTI +2024-12-09 16:20:00,38.1,38.1,38.1,38.1,4.0,BTI +2024-12-09 16:14:00,37.8,38.1,37.8,38.1,15.0,BTI +2024-12-09 16:11:00,37.8,37.8,37.8,37.8,5.0,BTI +2024-12-09 16:10:00,37.86,37.86,37.86,37.86,108290.0,BTI +2024-12-09 16:08:00,37.8,37.8,37.8,37.8,1.0,BTI +2024-12-09 16:05:00,37.86,37.86,37.86,37.86,2.0,BTI +2024-12-09 16:00:00,37.87,37.875,37.86,37.86,227491.0,BTI +2024-12-09 15:59:00,37.865,37.9,37.865,37.87,65464.0,BTI +2024-12-09 15:58:00,37.87,37.88,37.865,37.865,41303.0,BTI +2024-12-09 15:57:00,37.865,37.87,37.855,37.865,24045.0,BTI +2024-12-09 15:56:00,37.875,37.88,37.8601,37.865,17986.0,BTI +2024-12-09 15:55:00,37.86,37.88,37.85,37.875,35942.0,BTI +2024-12-09 15:54:00,37.885,37.89,37.86,37.86,49283.0,BTI +2024-12-09 15:53:00,37.885,37.89,37.88,37.8855,20253.0,BTI +2024-12-09 15:52:00,37.885,37.895,37.885,37.885,34856.0,BTI +2024-12-09 15:51:00,37.895,37.9,37.88,37.885,49764.0,BTI +2024-12-09 15:50:00,37.885,37.9,37.88,37.895,39953.0,BTI +2024-12-09 15:49:00,37.885,37.89,37.88,37.89,4822.0,BTI +2024-12-09 15:48:00,37.885,37.9,37.885,37.89,20890.0,BTI +2024-12-09 15:47:00,37.885,37.89,37.885,37.89,3793.0,BTI +2024-12-09 15:46:00,37.885,37.89,37.8801,37.885,12305.0,BTI +2024-12-09 15:45:00,37.885,37.89,37.885,37.89,3886.0,BTI +2024-12-09 15:44:00,37.885,37.89,37.885,37.885,10910.0,BTI +2024-12-09 15:43:00,37.87,37.89,37.86,37.89,20621.0,BTI +2024-12-09 15:42:00,37.865,37.87,37.86,37.865,4941.0,BTI +2024-12-09 15:41:00,37.8658,37.87,37.86,37.865,4156.0,BTI +2024-12-09 15:40:00,37.87,37.87,37.86,37.86,6590.0,BTI +2024-12-09 15:39:00,37.865,37.865,37.86,37.865,20046.0,BTI +2024-12-09 15:38:00,37.865,37.87,37.8609,37.865,4999.0,BTI +2024-12-09 15:37:00,37.8679,37.87,37.86,37.86,3222.0,BTI +2024-12-09 15:36:00,37.875,37.8799,37.8625,37.865,9239.0,BTI +2024-12-09 15:35:00,37.871,37.88,37.87,37.87,8107.0,BTI +2024-12-09 15:34:00,37.88,37.88,37.87,37.88,7449.0,BTI +2024-12-09 15:33:00,37.88,37.88,37.87,37.875,4717.0,BTI +2024-12-09 15:32:00,37.875,37.885,37.87,37.88,7486.0,BTI +2024-12-09 15:31:00,37.87,37.88,37.87,37.88,6835.0,BTI +2024-12-09 15:30:00,37.875,37.88,37.865,37.865,6944.0,BTI +2024-12-09 15:29:00,37.88,37.88,37.875,37.875,4652.0,BTI +2024-12-09 15:28:00,37.875,37.88,37.8709,37.8709,3427.0,BTI +2024-12-09 15:27:00,37.875,37.875,37.865,37.87,4670.0,BTI +2024-12-09 15:26:00,37.865,37.88,37.865,37.8769,21258.0,BTI +2024-12-09 15:25:00,37.875,37.8759,37.865,37.865,2253.0,BTI +2024-12-09 15:24:00,37.8811,37.885,37.87,37.875,7323.0,BTI +2024-12-09 15:23:00,37.905,37.91,37.885,37.885,13132.0,BTI +2024-12-09 15:22:00,37.905,37.91,37.9,37.905,3455.0,BTI +2024-12-09 15:21:00,37.905,37.91,37.9,37.905,7437.0,BTI +2024-12-09 15:20:00,37.92,37.92,37.905,37.905,5644.0,BTI +2024-12-09 15:19:00,37.915,37.918,37.915,37.915,2584.0,BTI +2024-12-09 15:18:00,37.915,37.92,37.911,37.915,1548.0,BTI +2024-12-09 15:17:00,37.915,37.92,37.91,37.915,2015.0,BTI +2024-12-09 15:16:00,37.92,37.92,37.915,37.915,2130.0,BTI +2024-12-09 15:15:00,37.925,37.925,37.915,37.915,2030.0,BTI +2024-12-09 15:14:00,37.92,37.925,37.91,37.925,7122.0,BTI +2024-12-09 15:13:00,37.915,37.92,37.905,37.92,6967.0,BTI +2024-12-09 15:12:00,37.92,37.925,37.91,37.92,2713.0,BTI +2024-12-09 15:11:00,37.9212,37.93,37.9212,37.925,2995.0,BTI +2024-12-09 15:10:00,37.92,37.93,37.92,37.925,3686.0,BTI +2024-12-09 15:09:00,37.905,37.92,37.905,37.92,8040.0,BTI +2024-12-09 15:08:00,37.91,37.91,37.905,37.905,3084.0,BTI +2024-12-09 15:07:00,37.909,37.92,37.905,37.915,5895.0,BTI +2024-12-09 15:06:00,37.91,37.91,37.905,37.905,2508.0,BTI +2024-12-09 15:05:00,37.91,37.91,37.905,37.91,969.0,BTI +2024-12-09 15:04:00,37.905,37.91,37.895,37.905,7995.0,BTI +2024-12-09 15:03:00,37.915,37.915,37.9,37.9062,3547.0,BTI +2024-12-09 15:02:00,37.918,37.92,37.915,37.915,2899.0,BTI +2024-12-09 15:01:00,37.905,37.92,37.9,37.92,6139.0,BTI +2024-12-09 15:00:00,37.905,37.91,37.9,37.91,4277.0,BTI +2024-12-09 14:59:00,37.92,37.92,37.905,37.905,2941.0,BTI +2024-12-09 14:58:00,37.92,37.92,37.91,37.91,1430.0,BTI +2024-12-09 14:57:00,37.9268,37.93,37.92,37.92,3713.0,BTI +2024-12-09 14:56:00,37.925,37.93,37.925,37.93,6860.0,BTI +2024-12-09 14:55:00,37.915,37.93,37.915,37.93,5660.0,BTI +2024-12-09 14:54:00,37.915,37.92,37.915,37.92,1954.0,BTI +2024-12-09 14:53:00,37.915,37.92,37.91,37.915,4875.0,BTI +2024-12-09 14:52:00,37.92,37.92,37.9146,37.92,2220.0,BTI +2024-12-09 14:51:00,37.935,37.94,37.925,37.925,3045.0,BTI +2024-12-09 14:50:00,37.935,37.94,37.935,37.935,1390.0,BTI +2024-12-09 14:49:00,37.93,37.94,37.93,37.932,4593.0,BTI +2024-12-09 14:48:00,37.925,37.93,37.92,37.925,7924.0,BTI +2024-12-09 14:47:00,37.93,37.93,37.93,37.93,667.0,BTI +2024-12-09 14:46:00,37.923,37.93,37.915,37.925,6061.0,BTI +2024-12-09 14:45:00,37.93,37.93,37.9237,37.9273,6121.0,BTI +2024-12-09 14:44:00,37.9257,37.93,37.925,37.93,912.0,BTI +2024-12-09 14:43:00,37.935,37.95,37.93,37.93,8418.0,BTI +2024-12-09 14:42:00,37.94,37.945,37.93,37.935,4303.0,BTI +2024-12-09 14:41:00,37.945,37.95,37.94,37.95,6038.0,BTI +2024-12-09 14:40:00,37.945,37.95,37.945,37.95,2612.0,BTI +2024-12-09 14:39:00,37.95,37.95,37.945,37.95,1673.0,BTI +2024-12-09 14:38:00,37.94,37.95,37.94,37.95,4210.0,BTI +2024-12-09 14:37:00,37.94,37.95,37.94,37.95,3005.0,BTI +2024-12-09 14:36:00,37.94,37.94,37.93,37.935,5340.0,BTI +2024-12-09 14:35:00,37.935,37.94,37.935,37.94,1414.0,BTI +2024-12-09 14:34:00,37.925,37.94,37.925,37.935,3382.0,BTI +2024-12-09 14:33:00,37.92,37.93,37.92,37.93,2569.0,BTI +2024-12-09 14:32:00,37.92,37.925,37.915,37.92,5411.0,BTI +2024-12-09 14:31:00,37.915,37.92,37.912,37.915,2696.0,BTI +2024-12-09 14:30:00,37.905,37.92,37.905,37.915,11086.0,BTI +2024-12-09 14:29:00,37.9012,37.91,37.9,37.91,1349.0,BTI +2024-12-09 14:28:00,37.905,37.91,37.9,37.905,5563.0,BTI +2024-12-09 14:27:00,37.91,37.91,37.9,37.905,5507.0,BTI +2024-12-09 14:26:00,37.905,37.91,37.905,37.905,508.0,BTI +2024-12-09 14:25:00,37.92,37.92,37.9,37.9,6319.0,BTI +2024-12-09 14:24:00,37.9158,37.92,37.913,37.913,2392.0,BTI +2024-12-09 14:23:00,37.905,37.92,37.905,37.92,3223.0,BTI +2024-12-09 14:22:00,37.9142,37.915,37.9011,37.91,4548.0,BTI +2024-12-09 14:21:00,37.915,37.92,37.9142,37.915,1478.0,BTI +2024-12-09 14:20:00,37.92,37.92,37.91,37.915,4962.0,BTI +2024-12-09 14:19:00,37.905,37.92,37.905,37.92,3052.0,BTI +2024-12-09 14:18:00,37.905,37.91,37.9012,37.91,13128.0,BTI +2024-12-09 14:17:00,37.9,37.91,37.89,37.905,5429.0,BTI +2024-12-09 14:16:00,37.89,37.9,37.87,37.895,16024.0,BTI +2024-12-09 14:15:00,37.905,37.91,37.89,37.895,14499.0,BTI +2024-12-09 14:14:00,37.91,37.91,37.905,37.91,2675.0,BTI +2024-12-09 14:13:00,37.905,37.91,37.905,37.91,1222.0,BTI +2024-12-09 14:12:00,37.95,37.95,37.9,37.9037,48545.0,BTI +2024-12-09 14:11:00,37.945,37.95,37.945,37.95,1033.0,BTI +2024-12-09 14:10:00,37.95,37.95,37.945,37.945,1662.0,BTI +2024-12-09 14:09:00,37.96,37.96,37.95,37.955,17900.0,BTI +2024-12-09 14:08:00,37.96,37.97,37.955,37.96,1388.0,BTI +2024-12-09 14:07:00,37.97,37.97,37.96,37.96,2481.0,BTI +2024-12-09 14:06:00,37.96,37.98,37.96,37.98,2060.0,BTI +2024-12-09 14:05:00,37.96,37.96,37.955,37.96,1633.0,BTI +2024-12-09 14:04:00,37.955,37.96,37.95,37.955,2871.0,BTI +2024-12-09 14:03:00,37.955,37.955,37.95,37.95,11445.0,BTI +2024-12-09 14:02:00,37.9606,37.9606,37.95,37.955,2371.0,BTI +2024-12-09 14:01:00,37.96,37.97,37.96,37.96,3385.0,BTI +2024-12-09 14:00:00,37.96,37.964,37.945,37.964,9114.0,BTI +2024-12-09 13:59:00,37.97,37.97,37.95,37.955,3930.0,BTI +2024-12-09 13:58:00,37.98,37.98,37.965,37.965,7174.0,BTI +2024-12-09 13:57:00,37.975,37.98,37.975,37.98,983.0,BTI +2024-12-09 13:56:00,37.99,37.99,37.98,37.98,11715.0,BTI +2024-12-09 13:55:00,37.9833,37.99,37.9833,37.99,1769.0,BTI +2024-12-09 13:54:00,37.99,37.99,37.985,37.985,1561.0,BTI +2024-12-09 13:53:00,37.99,37.99,37.99,37.99,3137.0,BTI +2024-12-09 13:52:00,37.99,38.0,37.99,38.0,1835.0,BTI +2024-12-09 13:51:00,37.98,37.99,37.98,37.985,5020.0,BTI +2024-12-09 13:50:00,37.96,37.98,37.96,37.975,3069.0,BTI +2024-12-09 13:49:00,37.965,37.97,37.96,37.96,4216.0,BTI +2024-12-09 13:48:00,37.955,37.965,37.95,37.965,4997.0,BTI +2024-12-09 13:47:00,37.965,37.965,37.955,37.955,3431.0,BTI +2024-12-09 13:46:00,37.96,37.965,37.96,37.965,3084.0,BTI +2024-12-09 13:45:00,37.96,37.96,37.9592,37.9592,2352.0,BTI +2024-12-09 13:44:00,37.975,37.975,37.96,37.965,5244.0,BTI +2024-12-09 13:43:00,37.975,37.98,37.9711,37.9748,1402.0,BTI +2024-12-09 13:42:00,38.0,38.0,37.97,37.97,9900.0,BTI +2024-12-09 13:41:00,38.0,38.0,37.995,38.0,1417.0,BTI +2024-12-09 13:40:00,38.0,38.0,37.975,38.0,14387.0,BTI +2024-12-09 13:39:00,38.005,38.005,37.995,37.995,6980.0,BTI +2024-12-09 13:38:00,38.01,38.01,38.0,38.0,2736.0,BTI +2024-12-09 13:37:00,38.015,38.015,38.01,38.015,3733.0,BTI +2024-12-09 13:36:00,38.015,38.015,38.015,38.015,880.0,BTI +2024-12-09 13:35:00,38.015,38.02,38.015,38.015,2256.0,BTI +2024-12-09 13:34:00,38.005,38.015,38.0,38.015,45590.0,BTI +2024-12-09 13:33:00,38.015,38.02,38.01,38.01,9121.0,BTI +2024-12-09 13:32:00,38.02,38.02,38.015,38.015,1093.0,BTI +2024-12-09 13:31:00,38.02,38.03,38.02,38.02,4381.0,BTI +2024-12-09 13:30:00,38.015,38.02,38.01,38.0111,1242.0,BTI +2024-12-09 13:29:00,38.01,38.02,38.01,38.015,2663.0,BTI +2024-12-09 13:28:00,38.025,38.025,38.005,38.01,4769.0,BTI +2024-12-09 13:27:00,38.025,38.03,38.025,38.025,1946.0,BTI +2024-12-09 13:26:00,38.03,38.03,38.0221,38.025,1089.0,BTI +2024-12-09 13:25:00,38.025,38.03,38.025,38.025,1181.0,BTI +2024-12-09 13:24:00,38.02,38.03,38.02,38.03,12396.0,BTI +2024-12-09 13:23:00,38.01,38.035,38.01,38.02,8316.0,BTI +2024-12-09 13:22:00,38.01,38.01,38.005,38.008,1161.0,BTI +2024-12-09 13:21:00,38.005,38.01,38.005,38.005,2670.0,BTI +2024-12-09 13:20:00,38.005,38.0099,38.0,38.0099,1595.0,BTI +2024-12-09 13:19:00,38.01,38.01,38.0,38.005,1123.0,BTI +2024-12-09 13:18:00,38.01,38.0169,38.01,38.01,4684.0,BTI +2024-12-09 13:17:00,38.025,38.025,38.0109,38.0109,3121.0,BTI +2024-12-09 13:16:00,38.025,38.0299,38.02,38.0299,1079.0,BTI +2024-12-09 13:15:00,38.025,38.03,38.025,38.025,1141.0,BTI +2024-12-09 13:14:00,38.025,38.03,38.02,38.03,1326.0,BTI +2024-12-09 13:13:00,38.015,38.035,38.015,38.03,5075.0,BTI +2024-12-09 13:12:00,38.02,38.02,38.015,38.015,1402.0,BTI +2024-12-09 13:11:00,38.015,38.02,38.015,38.02,1407.0,BTI +2024-12-09 13:10:00,38.005,38.01,38.005,38.01,3027.0,BTI +2024-12-09 13:09:00,38.005,38.01,38.0,38.0039,3154.0,BTI +2024-12-09 13:08:00,38.015,38.015,38.005,38.005,18320.0,BTI +2024-12-09 13:07:00,38.015,38.02,38.015,38.015,21479.0,BTI +2024-12-09 13:06:00,38.01,38.025,38.01,38.015,27281.0,BTI +2024-12-09 13:05:00,38.02,38.02,38.01,38.015,4969.0,BTI +2024-12-09 13:04:00,38.025,38.025,38.01,38.01,2200.0,BTI +2024-12-09 13:03:00,38.03,38.03,38.015,38.025,2279.0,BTI +2024-12-09 13:02:00,38.025,38.03,38.025,38.03,696.0,BTI +2024-12-09 13:01:00,38.03,38.035,38.02,38.025,2583.0,BTI +2024-12-09 13:00:00,38.05,38.05,38.02,38.02,3086.0,BTI +2024-12-09 12:59:00,38.08,38.08,38.05,38.055,19018.0,BTI +2024-12-09 12:58:00,38.09,38.09,38.065,38.07,156418.0,BTI +2024-12-09 12:57:00,38.095,38.105,38.09,38.095,20162.0,BTI +2024-12-09 12:56:00,38.0999,38.0999,38.09,38.09,11588.0,BTI +2024-12-09 12:55:00,38.075,38.1,38.07,38.1,5308.0,BTI +2024-12-09 12:54:00,38.095,38.095,38.075,38.075,3484.0,BTI +2024-12-09 12:53:00,38.1,38.105,38.095,38.095,9855.0,BTI +2024-12-09 12:52:00,38.0925,38.1,38.0914,38.095,9991.0,BTI +2024-12-09 12:51:00,38.085,38.1,38.08,38.1,9468.0,BTI +2024-12-09 12:50:00,38.11,38.11,38.0836,38.085,16616.0,BTI +2024-12-09 12:49:00,38.105,38.12,38.105,38.115,5639.0,BTI +2024-12-09 12:48:00,38.105,38.11,38.1,38.105,8669.0,BTI +2024-12-09 12:47:00,38.105,38.11,38.1,38.105,5103.0,BTI +2024-12-09 12:46:00,38.125,38.125,38.105,38.105,6456.0,BTI +2024-12-09 12:45:00,38.12,38.13,38.12,38.125,2562.0,BTI +2024-12-09 12:44:00,38.13,38.13,38.12,38.12,2019.0,BTI +2024-12-09 12:43:00,38.125,38.1264,38.12,38.125,4242.0,BTI +2024-12-09 12:42:00,38.115,38.125,38.115,38.125,3048.0,BTI +2024-12-09 12:41:00,38.115,38.12,38.11,38.12,1366.0,BTI +2024-12-09 12:40:00,38.125,38.125,38.115,38.115,2788.0,BTI +2024-12-09 12:39:00,38.11,38.1286,38.11,38.125,4367.0,BTI +2024-12-09 12:38:00,38.105,38.12,38.1,38.115,14154.0,BTI +2024-12-09 12:37:00,38.105,38.11,38.1,38.105,4919.0,BTI +2024-12-09 12:36:00,38.085,38.1093,38.085,38.1093,8055.0,BTI +2024-12-09 12:35:00,38.0846,38.09,38.08,38.085,2409.0,BTI +2024-12-09 12:34:00,38.07,38.09,38.07,38.08,2338.0,BTI +2024-12-09 12:33:00,38.1,38.1,38.08,38.085,6315.0,BTI +2024-12-09 12:32:00,38.105,38.105,38.09,38.09,2816.0,BTI +2024-12-09 12:31:00,38.125,38.125,38.1,38.1,16445.0,BTI +2024-12-09 12:30:00,38.12,38.13,38.12,38.125,4257.0,BTI +2024-12-09 12:29:00,38.14,38.15,38.13,38.13,9808.0,BTI +2024-12-09 12:28:00,38.125,38.14,38.125,38.14,2897.0,BTI +2024-12-09 12:27:00,38.135,38.135,38.13,38.13,3439.0,BTI +2024-12-09 12:26:00,38.135,38.14,38.13,38.135,1697.0,BTI +2024-12-09 12:25:00,38.11,38.13,38.11,38.13,9835.0,BTI +2024-12-09 12:24:00,38.135,38.14,38.1143,38.115,6283.0,BTI +2024-12-09 12:23:00,38.14,38.14,38.135,38.14,1121.0,BTI +2024-12-09 12:22:00,38.14,38.14,38.135,38.14,769.0,BTI +2024-12-09 12:21:00,38.14,38.145,38.14,38.14,7471.0,BTI +2024-12-09 12:20:00,38.135,38.15,38.13,38.14,16561.0,BTI +2024-12-09 12:19:00,38.125,38.135,38.125,38.13,2882.0,BTI +2024-12-09 12:18:00,38.1166,38.13,38.115,38.13,6699.0,BTI +2024-12-09 12:17:00,38.115,38.12,38.1136,38.115,2898.0,BTI +2024-12-09 12:16:00,38.11,38.115,38.11,38.115,1763.0,BTI +2024-12-09 12:15:00,38.09,38.11,38.09,38.11,2822.0,BTI +2024-12-09 12:14:00,38.05,38.1,38.05,38.09,55407.0,BTI +2024-12-09 12:13:00,38.09,38.09,38.055,38.065,30835.0,BTI +2024-12-09 12:12:00,38.075,38.095,38.075,38.095,5677.0,BTI +2024-12-09 12:11:00,38.075,38.08,38.075,38.08,11459.0,BTI +2024-12-09 12:10:00,38.075,38.078,38.07,38.0777,3935.0,BTI +2024-12-09 12:09:00,38.09,38.095,38.075,38.075,2998.0,BTI +2024-12-09 12:08:00,38.095,38.098,38.095,38.095,1491.0,BTI +2024-12-09 12:07:00,38.09,38.095,38.09,38.095,2063.0,BTI +2024-12-09 12:06:00,38.09,38.095,38.09,38.095,4345.0,BTI +2024-12-09 12:05:00,38.095,38.095,38.09,38.095,1188.0,BTI +2024-12-09 12:04:00,38.0943,38.11,38.09,38.095,12350.0,BTI +2024-12-09 12:03:00,38.085,38.0954,38.08,38.0954,9270.0,BTI +2024-12-09 12:02:00,38.08,38.085,38.08,38.085,2622.0,BTI +2024-12-09 12:01:00,38.07,38.085,38.065,38.08,3844.0,BTI +2024-12-09 12:00:00,38.055,38.06,38.045,38.06,15994.0,BTI +2024-12-09 11:59:00,38.05,38.0556,38.04,38.055,4120.0,BTI +2024-12-09 11:58:00,38.045,38.05,38.04,38.045,1999.0,BTI +2024-12-09 11:57:00,38.03,38.06,38.03,38.045,9440.0,BTI +2024-12-09 11:56:00,38.02,38.0363,38.02,38.0363,7652.0,BTI +2024-12-09 11:55:00,38.025,38.025,38.02,38.025,1959.0,BTI +2024-12-09 11:54:00,38.04,38.04,38.021,38.021,2819.0,BTI +2024-12-09 11:53:00,38.035,38.045,38.03,38.045,16335.0,BTI +2024-12-09 11:52:00,38.0357,38.0357,38.03,38.035,1471.0,BTI +2024-12-09 11:51:00,38.05,38.05,38.03,38.03,1721.0,BTI +2024-12-09 11:50:00,38.04,38.06,38.035,38.04,12378.0,BTI +2024-12-09 11:49:00,38.05,38.05,38.045,38.045,3423.0,BTI +2024-12-09 11:48:00,38.05,38.055,38.05,38.05,4152.0,BTI +2024-12-09 11:47:00,38.015,38.05,38.01,38.045,29583.0,BTI +2024-12-09 11:46:00,38.01,38.0158,38.005,38.01,7969.0,BTI +2024-12-09 11:45:00,38.02,38.02,38.01,38.01,1861.0,BTI +2024-12-09 11:44:00,38.04,38.04,38.02,38.02,4016.0,BTI +2024-12-09 11:43:00,38.06,38.07,38.04,38.0408,12326.0,BTI +2024-12-09 11:42:00,38.08,38.08,38.04,38.06,24744.0,BTI +2024-12-09 11:41:00,38.02,38.095,38.015,38.07,51488.0,BTI +2024-12-09 11:40:00,38.03,38.04,38.01,38.02,19580.0,BTI +2024-12-09 11:39:00,38.04,38.05,38.03,38.03,23213.0,BTI +2024-12-09 11:38:00,38.05,38.05,38.03,38.04,17233.0,BTI +2024-12-09 11:37:00,38.05,38.05,38.04,38.04,19718.0,BTI +2024-12-09 11:36:00,38.03,38.05,38.025,38.04,18916.0,BTI +2024-12-09 11:35:00,38.06,38.07,38.025,38.025,7116.0,BTI +2024-12-09 11:34:00,38.035,38.1,38.03,38.07,77971.0,BTI +2024-12-09 11:33:00,38.03,38.035,38.02,38.035,24945.0,BTI +2024-12-09 11:32:00,38.05,38.05,38.0304,38.0304,95095.0,BTI +2024-12-09 11:31:00,38.07,38.07,38.055,38.055,7286.0,BTI +2024-12-09 11:30:00,38.055,38.07,38.055,38.065,4718.0,BTI +2024-12-09 11:29:00,38.05,38.06,38.04,38.055,5008.0,BTI +2024-12-09 11:28:00,38.07,38.07,38.04,38.05,11332.0,BTI +2024-12-09 11:27:00,38.045,38.08,38.04,38.075,14990.0,BTI +2024-12-09 11:26:00,38.055,38.055,38.035,38.045,11507.0,BTI +2024-12-09 11:25:00,38.02,38.06,38.015,38.055,20990.0,BTI +2024-12-09 11:24:00,38.015,38.015,38.005,38.015,10982.0,BTI +2024-12-09 11:23:00,38.0,38.0175,38.0,38.015,17820.0,BTI +2024-12-09 11:22:00,38.0275,38.03,38.0,38.005,22628.0,BTI +2024-12-09 11:21:00,38.025,38.03,38.02,38.02,14703.0,BTI +2024-12-09 11:20:00,38.0051,38.03,38.0001,38.02,14191.0,BTI +2024-12-09 11:19:00,38.02,38.02,37.99,38.005,11991.0,BTI +2024-12-09 11:18:00,38.02,38.04,38.015,38.015,19374.0,BTI +2024-12-09 11:17:00,38.06,38.07,38.02,38.02,35512.0,BTI +2024-12-09 11:16:00,38.08,38.085,38.04,38.0675,116639.0,BTI +2024-12-09 11:15:00,38.1,38.1,38.08,38.08,69898.0,BTI +2024-12-09 11:14:00,38.11,38.11,38.08,38.1,16695.0,BTI +2024-12-09 11:13:00,38.11,38.13,38.105,38.12,48120.0,BTI +2024-12-09 11:12:00,38.155,38.155,38.115,38.115,9646.0,BTI +2024-12-09 11:11:00,38.13,38.16,38.13,38.15,8014.0,BTI +2024-12-09 11:10:00,38.13,38.15,38.13,38.135,13520.0,BTI +2024-12-09 11:09:00,38.08,38.15,38.08,38.14,53105.0,BTI +2024-12-09 11:08:00,38.08,38.09,38.065,38.08,11909.0,BTI +2024-12-09 11:07:00,38.095,38.1,38.06,38.08,24695.0,BTI +2024-12-09 11:06:00,38.07,38.0911,38.065,38.09,6581.0,BTI +2024-12-09 11:05:00,38.08,38.08,38.055,38.07,21183.0,BTI +2024-12-09 11:04:00,38.075,38.09,38.06,38.08,28520.0,BTI +2024-12-09 11:03:00,38.05,38.08,38.045,38.07,117711.0,BTI +2024-12-09 11:02:00,38.06,38.06,38.04,38.05,71617.0,BTI +2024-12-09 11:01:00,38.04,38.065,38.035,38.05,14972.0,BTI +2024-12-09 11:00:00,37.955,38.045,37.94,38.04,51674.0,BTI +2024-12-09 10:59:00,37.96,37.96,37.95,37.9525,10850.0,BTI +2024-12-09 10:58:00,37.95,37.97,37.95,37.955,26293.0,BTI +2024-12-09 10:57:00,37.95,37.97,37.945,37.945,20409.0,BTI +2024-12-09 10:56:00,37.94,37.96,37.9342,37.95,11594.0,BTI +2024-12-09 10:55:00,37.9475,37.97,37.94,37.94,29924.0,BTI +2024-12-09 10:54:00,37.93,37.95,37.925,37.95,8247.0,BTI +2024-12-09 10:53:00,37.93,37.93,37.91,37.93,14542.0,BTI +2024-12-09 10:52:00,37.925,37.93,37.92,37.925,4889.0,BTI +2024-12-09 10:51:00,37.93,37.95,37.92,37.925,47450.0,BTI +2024-12-09 10:50:00,37.92,37.93,37.91,37.93,13925.0,BTI +2024-12-09 10:49:00,37.9,37.92,37.9,37.92,29644.0,BTI +2024-12-09 10:48:00,37.885,37.9,37.87,37.9,54780.0,BTI +2024-12-09 10:47:00,37.905,37.905,37.88,37.885,29105.0,BTI +2024-12-09 10:46:00,37.935,37.94,37.904,37.904,21359.0,BTI +2024-12-09 10:45:00,37.94,37.95,37.935,37.935,5904.0,BTI +2024-12-09 10:44:00,37.945,37.95,37.935,37.935,3515.0,BTI +2024-12-09 10:43:00,37.93,37.95,37.925,37.945,9336.0,BTI +2024-12-09 10:42:00,37.94,37.96,37.935,37.94,13590.0,BTI +2024-12-09 10:41:00,37.95,37.96,37.935,37.935,9913.0,BTI +2024-12-09 10:40:00,37.925,37.95,37.925,37.95,7635.0,BTI +2024-12-09 10:39:00,37.95,37.96,37.92,37.93,22533.0,BTI +2024-12-09 10:38:00,37.91,37.95,37.91,37.95,11489.0,BTI +2024-12-09 10:37:00,37.905,37.92,37.905,37.91,5613.0,BTI +2024-12-09 10:36:00,37.91,37.915,37.9,37.905,14207.0,BTI +2024-12-09 10:35:00,37.9,37.905,37.88,37.905,12918.0,BTI +2024-12-09 10:34:00,37.8775,37.91,37.8775,37.895,13406.0,BTI +2024-12-09 10:33:00,37.895,37.9,37.86,37.87,38581.0,BTI +2024-12-09 10:32:00,37.9,37.9,37.885,37.9,7768.0,BTI +2024-12-09 10:31:00,37.88,37.91,37.87,37.91,8284.0,BTI +2024-12-09 10:30:00,37.885,37.89,37.875,37.88,13144.0,BTI +2024-12-09 10:29:00,37.865,37.89,37.86,37.88,18437.0,BTI +2024-12-09 10:28:00,37.87,37.87,37.8612,37.865,6097.0,BTI +2024-12-09 10:27:00,37.87,37.88,37.865,37.875,4869.0,BTI +2024-12-09 10:26:00,37.825,37.88,37.825,37.875,18775.0,BTI +2024-12-09 10:25:00,37.83,37.85,37.82,37.8297,15866.0,BTI +2024-12-09 10:24:00,37.795,37.82,37.785,37.82,8968.0,BTI +2024-12-09 10:23:00,37.8,37.81,37.79,37.8,10234.0,BTI +2024-12-09 10:22:00,37.79,37.81,37.7866,37.8035,14357.0,BTI +2024-12-09 10:21:00,37.79,37.79,37.785,37.785,2056.0,BTI +2024-12-09 10:20:00,37.775,37.795,37.77,37.79,13361.0,BTI +2024-12-09 10:19:00,37.78,37.785,37.775,37.775,5390.0,BTI +2024-12-09 10:18:00,37.785,37.795,37.78,37.78,10274.0,BTI +2024-12-09 10:17:00,37.78,37.8,37.78,37.79,5946.0,BTI +2024-12-09 10:16:00,37.795,37.82,37.775,37.78,10088.0,BTI +2024-12-09 10:15:00,37.76,37.8,37.745,37.79,12798.0,BTI +2024-12-09 10:14:00,37.78,37.79,37.76,37.77,16250.0,BTI +2024-12-09 10:13:00,37.79,37.79,37.77,37.78,7264.0,BTI +2024-12-09 10:12:00,37.8012,37.8042,37.78,37.79,21775.0,BTI +2024-12-09 10:11:00,37.8,37.82,37.79,37.81,5853.0,BTI +2024-12-09 10:10:00,37.765,37.8,37.755,37.8,12708.0,BTI +2024-12-09 10:09:00,37.765,37.77,37.75,37.77,10893.0,BTI +2024-12-09 10:08:00,37.78,37.78,37.75,37.76,7745.0,BTI +2024-12-09 10:07:00,37.775,37.79,37.76,37.78,30948.0,BTI +2024-12-09 10:06:00,37.805,37.83,37.755,37.7716,21526.0,BTI +2024-12-09 10:05:00,37.81,37.82,37.8,37.8,9775.0,BTI +2024-12-09 10:04:00,37.835,37.84,37.81,37.81,10753.0,BTI +2024-12-09 10:03:00,37.865,37.865,37.83,37.835,20585.0,BTI +2024-12-09 10:02:00,37.87,37.88,37.86,37.87,5090.0,BTI +2024-12-09 10:01:00,37.93,37.94,37.875,37.88,60019.0,BTI +2024-12-09 10:00:00,37.935,37.935,37.915,37.93,18025.0,BTI +2024-12-09 09:59:00,37.925,37.945,37.925,37.93,6726.0,BTI +2024-12-09 09:58:00,37.935,37.935,37.922,37.927,1735.0,BTI +2024-12-09 09:57:00,37.905,37.935,37.905,37.9307,10806.0,BTI +2024-12-09 09:56:00,37.9177,37.9198,37.905,37.905,9996.0,BTI +2024-12-09 09:55:00,37.915,37.93,37.91,37.915,17430.0,BTI +2024-12-09 09:54:00,37.945,37.945,37.91,37.915,16839.0,BTI +2024-12-09 09:53:00,37.96,37.965,37.95,37.95,6535.0,BTI +2024-12-09 09:52:00,37.97,37.99,37.96,37.96,23156.0,BTI +2024-12-09 09:51:00,37.96,37.98,37.96,37.96,26514.0,BTI +2024-12-09 09:50:00,37.95,37.96,37.945,37.955,8938.0,BTI +2024-12-09 09:49:00,37.95,37.95,37.91,37.94,15780.0,BTI +2024-12-09 09:48:00,37.96,37.98,37.945,37.95,11908.0,BTI +2024-12-09 09:47:00,37.945,37.96,37.94,37.96,4700.0,BTI +2024-12-09 09:46:00,37.945,37.955,37.935,37.94,14697.0,BTI +2024-12-09 09:45:00,37.94,37.95,37.93,37.95,9065.0,BTI +2024-12-09 09:44:00,37.97,37.9712,37.93,37.94,17171.0,BTI +2024-12-09 09:43:00,37.96,37.98,37.96,37.97,7091.0,BTI +2024-12-09 09:42:00,37.995,37.995,37.96,37.96,16425.0,BTI +2024-12-09 09:41:00,38.0,38.005,37.975,38.0,29624.0,BTI +2024-12-09 09:40:00,38.01,38.02,38.0,38.01,9317.0,BTI +2024-12-09 09:39:00,38.02,38.02,38.005,38.01,10665.0,BTI +2024-12-09 09:38:00,38.0395,38.04,38.025,38.0312,8738.0,BTI +2024-12-09 09:37:00,38.02,38.04,38.02,38.037,8688.0,BTI +2024-12-09 09:36:00,38.03,38.03,38.02,38.02,14799.0,BTI +2024-12-09 09:35:00,38.06,38.06,38.01,38.02,11319.0,BTI +2024-12-09 09:34:00,38.065,38.1,38.05,38.065,20911.0,BTI +2024-12-09 09:33:00,38.0393,38.065,38.035,38.0601,10960.0,BTI +2024-12-09 09:32:00,37.99,38.035,37.99,38.035,25357.0,BTI +2024-12-09 09:31:00,38.045,38.05,37.99,37.99,29982.0,BTI +2024-12-09 09:30:00,38.0,38.045,37.9649,38.045,88309.0,BTI +2024-12-09 09:29:00,38.06,38.06,38.01,38.01,6276.0,BTI +2024-12-09 09:28:00,38.06,38.07,38.05,38.07,1736.0,BTI +2024-12-09 09:27:00,38.04,38.055,38.04,38.055,2.0,BTI +2024-12-09 09:26:00,38.06,38.06,38.06,38.06,71.0,BTI +2024-12-09 09:25:00,38.04,38.05,38.04,38.05,373.0,BTI +2024-12-09 09:24:00,38.05,38.05,38.04,38.04,1018.0,BTI +2024-12-09 09:17:00,38.04,38.05,38.04,38.05,2.0,BTI +2024-12-09 09:15:00,38.06,38.06,38.06,38.06,115.0,BTI +2024-12-09 09:14:00,38.0501,38.0501,38.0501,38.0501,12.0,BTI +2024-12-09 09:13:00,38.03,38.03,38.03,38.03,365.0,BTI +2024-12-09 09:12:00,38.04,38.04,38.03,38.03,1797.0,BTI +2024-12-09 09:11:00,38.04,38.06,38.04,38.06,133.0,BTI +2024-12-09 09:10:00,38.02,38.03,38.02,38.02,1133.0,BTI +2024-12-09 09:09:00,38.04,38.04,38.04,38.04,200.0,BTI +2024-12-09 09:07:00,38.05,38.05,38.05,38.05,100.0,BTI +2024-12-09 09:06:00,38.05,38.05,38.05,38.05,1.0,BTI +2024-12-09 09:03:00,38.08,38.08,38.0797,38.0797,103.0,BTI +2024-12-09 09:01:00,38.07,38.08,38.06,38.08,159.0,BTI +2024-12-09 09:00:00,38.06,38.07,38.06,38.07,1289.0,BTI +2024-12-09 08:59:00,38.07,38.0799,38.07,38.0799,132.0,BTI +2024-12-09 08:57:00,38.06,38.06,38.06,38.06,20.0,BTI +2024-12-09 08:56:00,38.08,38.08,38.06,38.06,123.0,BTI +2024-12-09 08:55:00,38.0993,38.1,38.0993,38.1,104.0,BTI +2024-12-09 08:54:00,38.09,38.09,38.09,38.09,5.0,BTI +2024-12-09 08:53:00,38.06,38.07,38.06,38.07,201.0,BTI +2024-12-09 08:52:00,38.06,38.06,38.06,38.06,111.0,BTI +2024-12-09 08:51:00,38.05,38.06,38.05,38.06,1250.0,BTI +2024-12-09 08:49:00,38.03,38.03,38.03,38.03,4.0,BTI +2024-12-09 08:48:00,38.04,38.04,38.04,38.04,10.0,BTI +2024-12-09 08:45:00,38.04,38.04,38.04,38.04,200.0,BTI +2024-12-09 08:44:00,38.03,38.03,38.03,38.03,100.0,BTI +2024-12-09 08:43:00,38.05,38.05,38.05,38.05,2400.0,BTI +2024-12-09 08:38:00,38.0201,38.0201,38.0201,38.0201,14.0,BTI +2024-12-09 08:37:00,38.04,38.0499,38.03,38.03,3425.0,BTI +2024-12-09 08:36:00,38.05,38.05,38.05,38.05,107.0,BTI +2024-12-09 08:34:00,38.0499,38.0499,38.0499,38.0499,14.0,BTI +2024-12-09 08:32:00,38.05,38.05,38.05,38.05,2.0,BTI +2024-12-09 08:30:00,38.03,38.03,38.03,38.03,38.0,BTI +2024-12-09 08:29:00,38.0199,38.0199,38.0199,38.0199,1.0,BTI +2024-12-09 08:26:00,38.0,38.0,38.0,38.0,94.0,BTI +2024-12-09 08:24:00,38.01,38.0197,38.01,38.0197,98.0,BTI +2024-12-09 08:22:00,38.02,38.02,38.01,38.01,1095.0,BTI +2024-12-09 08:18:00,38.04,38.04,38.04,38.04,1.0,BTI +2024-12-09 08:14:00,38.03,38.04,38.01,38.01,506.0,BTI +2024-12-09 08:13:00,38.02,38.02,38.02,38.02,3.0,BTI +2024-12-09 08:09:00,38.0,38.0,38.0,38.0,314.0,BTI +2024-12-09 08:08:00,38.0,38.0,38.0,38.0,89.0,BTI +2024-12-09 08:04:00,37.99,37.99,37.99,37.99,98.0,BTI +2024-12-09 08:02:00,37.98,37.98,37.8,37.98,230.0,BTI +2024-12-09 08:01:00,37.82,37.82,37.82,37.82,2.0,BTI +2024-12-09 08:00:00,37.82,37.9,37.8,37.88,1060.0,BTI +2024-12-09 07:57:00,37.98,37.98,37.98,37.98,600.0,BTI +2024-12-09 07:56:00,37.96,37.96,37.96,37.96,998.0,BTI +2024-12-09 07:52:00,37.94,37.94,37.94,37.94,83.0,BTI +2024-12-09 07:51:00,37.93,37.93,37.93,37.93,114.0,BTI +2024-12-09 07:50:00,37.93,37.93,37.93,37.93,110.0,BTI +2024-12-09 07:48:00,37.93,37.93,37.93,37.93,104.0,BTI +2024-12-09 07:43:00,37.9,37.9,37.9,37.9,71.0,BTI +2024-12-09 07:36:00,37.9,37.9,37.9,37.9,71.0,BTI +2024-12-09 07:32:00,37.91,37.91,37.91,37.91,50.0,BTI +2024-12-09 07:31:00,37.9,37.91,37.9,37.91,694.0,BTI +2024-12-09 07:29:00,37.9,37.9,37.9,37.9,122.0,BTI +2024-12-09 07:28:00,37.9,37.9,37.9,37.9,222.0,BTI +2024-12-09 07:26:00,37.9,37.9,37.9,37.9,95.0,BTI +2024-12-09 07:25:00,37.89,37.89,37.89,37.89,2.0,BTI +2024-12-09 07:24:00,37.88,37.88,37.88,37.88,3.0,BTI +2024-12-09 07:22:00,37.88,37.88,37.88,37.88,101.0,BTI +2024-12-09 07:19:00,37.85,37.86,37.85,37.86,32.0,BTI +2024-12-09 07:13:00,37.85,37.85,37.85,37.85,100.0,BTI +2024-12-09 07:04:00,37.83,37.83,37.83,37.83,1013.0,BTI +2024-12-09 07:00:00,37.85,37.85,37.85,37.85,199.0,BTI +2024-12-09 06:47:00,37.88,37.88,37.88,37.88,5.0,BTI +2024-12-09 06:44:00,37.89,37.89,37.89,37.89,10.0,BTI +2024-12-09 06:40:00,37.86,37.86,37.86,37.86,1.0,BTI +2024-12-09 06:38:00,37.84,37.84,37.84,37.84,283.0,BTI +2024-12-09 06:36:00,37.84,37.84,37.84,37.84,7.0,BTI +2024-12-09 06:31:00,37.81,37.81,37.81,37.81,1048.0,BTI +2024-12-09 06:28:00,37.8,37.8,37.8,37.8,2400.0,BTI +2024-12-09 06:11:00,37.8,37.8,37.76,37.76,1360.0,BTI +2024-12-09 06:08:00,37.8,37.8,37.8,37.8,10.0,BTI +2024-12-09 06:06:00,37.82,37.82,37.82,37.82,2.0,BTI +2024-12-09 05:55:00,37.83,37.83,37.82,37.82,200.0,BTI +2024-12-09 05:45:00,37.83,37.83,37.83,37.83,20.0,BTI +2024-12-09 05:40:00,37.83,37.83,37.83,37.83,1200.0,BTI +2024-12-09 05:34:00,37.86,37.86,37.86,37.86,100.0,BTI +2024-12-09 05:28:00,37.84,37.84,37.84,37.84,600.0,BTI +2024-12-09 05:24:00,37.82,37.82,37.82,37.82,1000.0,BTI +2024-12-09 05:22:00,37.85,37.85,37.85,37.85,5.0,BTI +2024-12-09 05:18:00,37.89,37.89,37.89,37.89,53.0,BTI +2024-12-09 05:12:00,37.86,37.86,37.86,37.86,4.0,BTI +2024-12-09 04:46:00,37.85,37.85,37.85,37.85,13.0,BTI +2024-12-09 04:40:00,37.85,37.85,37.83,37.83,2960.0,BTI +2024-12-09 04:37:00,37.86,37.86,37.86,37.86,2900.0,BTI +2024-12-09 04:35:00,37.87,37.87,37.87,37.87,1800.0,BTI +2024-12-09 04:34:00,37.88,37.88,37.88,37.88,300.0,BTI +2024-12-09 04:31:00,37.9,37.9,37.9,37.9,505.0,BTI +2024-12-09 04:30:00,37.9,37.9,37.9,37.9,95.0,BTI +2024-12-09 04:24:00,37.94,37.94,37.94,37.94,3900.0,BTI +2024-12-09 04:23:00,37.9,37.9,37.9,37.9,1200.0,BTI +2024-12-09 04:18:00,37.89,37.89,37.89,37.89,64.0,BTI +2024-12-09 04:16:00,37.87,37.87,37.87,37.87,10.0,BTI +2024-12-09 04:15:00,37.87,37.87,37.87,37.87,10.0,BTI +2024-12-09 04:14:00,37.85,37.87,37.85,37.87,15.0,BTI +2024-12-09 04:12:00,37.87,37.87,37.87,37.87,10.0,BTI +2024-12-09 04:07:00,37.85,37.85,37.85,37.85,100.0,BTI +2024-12-09 04:00:00,37.8,37.8,37.8,37.8,18.0,BTI +2024-12-06 19:56:00,37.92,37.92,37.86,37.86,14.0,BTI +2024-12-06 19:49:00,37.88,37.88,37.85,37.85,2.0,BTI +2024-12-06 19:19:00,37.85,37.85,37.85,37.85,19.0,BTI +2024-12-06 19:14:00,37.8,37.8,37.8,37.8,2.0,BTI +2024-12-06 19:08:00,37.8968,37.8968,37.8968,37.8968,60.0,BTI +2024-12-06 19:07:00,37.92,37.92,37.92,37.92,1.0,BTI +2024-12-06 19:06:00,37.92,37.92,37.92,37.92,2.0,BTI +2024-12-06 19:00:00,37.8,37.8,37.8,37.8,102783.0,BTI +2024-12-06 18:52:00,37.85,37.85,37.85,37.85,1.0,BTI +2024-12-06 18:51:00,37.92,37.92,37.92,37.92,25.0,BTI +2024-12-06 18:45:00,37.801,37.801,37.801,37.801,20.0,BTI +2024-12-06 18:44:00,37.8,37.8,37.8,37.8,200.0,BTI +2024-12-06 18:40:00,37.85,37.85,37.85,37.85,2.0,BTI +2024-12-06 18:30:00,37.8,37.8,37.8,37.8,102783.0,BTI +2024-12-06 18:22:00,37.8018,37.86,37.8018,37.86,2.0,BTI +2024-12-06 18:21:00,37.8,37.8,37.8,37.8,1.0,BTI +2024-12-06 18:08:00,37.8,37.8,37.8,37.8,20.0,BTI +2024-12-06 18:03:00,37.85,37.85,37.85,37.85,1000.0,BTI +2024-12-06 17:57:00,37.8,37.8,37.8,37.8,1.0,BTI +2024-12-06 17:53:00,37.925,37.925,37.925,37.925,1.0,BTI +2024-12-06 17:38:00,37.81,37.925,37.81,37.925,2.0,BTI +2024-12-06 17:30:00,37.8,38.05,37.8,38.05,3.0,BTI +2024-12-06 17:28:00,37.8,37.8,37.8,37.8,3.0,BTI +2024-12-06 17:26:00,38.05,38.05,38.05,38.05,13.0,BTI +2024-12-06 17:21:00,37.8,37.8,37.8,37.8,54.0,BTI +2024-12-06 17:18:00,37.8,37.8,37.8,37.8,2.0,BTI +2024-12-06 17:17:00,37.9,37.9,37.9,37.9,1.0,BTI +2024-12-06 17:05:00,37.81,37.81,37.81,37.81,12.0,BTI +2024-12-06 17:04:00,37.8199,37.8199,37.8199,37.8199,70.0,BTI +2024-12-06 17:02:00,37.81,38.0,37.81,38.0,30.0,BTI +2024-12-06 16:48:00,37.82,38.05,37.82,37.915,340.0,BTI +2024-12-06 16:47:00,37.91,37.91,37.91,37.91,1.0,BTI +2024-12-06 16:44:00,38.05,38.05,38.05,38.05,1.0,BTI +2024-12-06 16:43:00,37.91,37.91,37.91,37.91,1.0,BTI +2024-12-06 16:39:00,37.82,37.82,37.82,37.82,200.0,BTI +2024-12-06 16:36:00,38.05,38.05,38.05,38.05,2.0,BTI +2024-12-06 16:26:00,38.05,38.05,38.05,38.05,7.0,BTI +2024-12-06 16:20:00,37.8,37.8,37.8,37.8,1.0,BTI +2024-12-06 16:10:00,37.8,37.8,37.8,37.8,102783.0,BTI +2024-12-06 16:05:00,37.8,37.8,37.8,37.8,2.0,BTI +2024-12-06 16:03:00,37.77,37.77,37.77,37.77,100.0,BTI +2024-12-06 16:00:00,37.8,37.8,37.795,37.8,211752.0,BTI +2024-12-06 15:59:00,37.815,37.82,37.8,37.8,69827.0,BTI +2024-12-06 15:58:00,37.79,37.82,37.79,37.815,38988.0,BTI +2024-12-06 15:57:00,37.805,37.805,37.79,37.79,25721.0,BTI +2024-12-06 15:56:00,37.8,37.805,37.8,37.8,14994.0,BTI +2024-12-06 15:55:00,37.815,37.8183,37.8,37.8003,29071.0,BTI +2024-12-06 15:54:00,37.81,37.82,37.81,37.815,7067.0,BTI +2024-12-06 15:53:00,37.8,37.815,37.795,37.815,37124.0,BTI +2024-12-06 15:52:00,37.805,37.805,37.79,37.795,15098.0,BTI +2024-12-06 15:51:00,37.805,37.815,37.8,37.805,22177.0,BTI +2024-12-06 15:50:00,37.8,37.8158,37.79,37.8011,30646.0,BTI +2024-12-06 15:49:00,37.805,37.805,37.805,37.805,1012.0,BTI +2024-12-06 15:48:00,37.805,37.81,37.795,37.81,24229.0,BTI +2024-12-06 15:47:00,37.805,37.805,37.8,37.805,3976.0,BTI +2024-12-06 15:46:00,37.81,37.82,37.8,37.8,26872.0,BTI +2024-12-06 15:45:00,37.82,37.825,37.815,37.815,6553.0,BTI +2024-12-06 15:44:00,37.815,37.82,37.81,37.815,1980.0,BTI +2024-12-06 15:43:00,37.815,37.825,37.805,37.81,15985.0,BTI +2024-12-06 15:42:00,37.815,37.82,37.81,37.815,2800.0,BTI +2024-12-06 15:41:00,37.805,37.82,37.8,37.8148,11351.0,BTI +2024-12-06 15:40:00,37.81,37.81,37.805,37.805,2565.0,BTI +2024-12-06 15:39:00,37.825,37.825,37.81,37.81,6796.0,BTI +2024-12-06 15:38:00,37.805,37.82,37.805,37.82,3522.0,BTI +2024-12-06 15:37:00,37.8,37.81,37.8,37.8,14364.0,BTI +2024-12-06 15:36:00,37.815,37.815,37.81,37.81,2094.0,BTI +2024-12-06 15:35:00,37.805,37.818,37.805,37.815,7541.0,BTI +2024-12-06 15:34:00,37.795,37.82,37.79,37.8006,9276.0,BTI +2024-12-06 15:33:00,37.795,37.7999,37.79,37.795,4156.0,BTI +2024-12-06 15:32:00,37.79,37.8,37.79,37.795,1982.0,BTI +2024-12-06 15:31:00,37.805,37.805,37.79,37.79,7999.0,BTI +2024-12-06 15:30:00,37.82,37.8299,37.81,37.81,7229.0,BTI +2024-12-06 15:29:00,37.795,37.82,37.79,37.815,5294.0,BTI +2024-12-06 15:28:00,37.79,37.8,37.79,37.795,1448.0,BTI +2024-12-06 15:27:00,37.795,37.7951,37.79,37.795,2336.0,BTI +2024-12-06 15:26:00,37.795,37.8,37.79,37.795,3268.0,BTI +2024-12-06 15:25:00,37.7945,37.795,37.7945,37.795,552.0,BTI +2024-12-06 15:24:00,37.795,37.8,37.795,37.795,736.0,BTI +2024-12-06 15:23:00,37.815,37.82,37.795,37.8,21964.0,BTI +2024-12-06 15:22:00,37.815,37.819,37.8123,37.815,997.0,BTI +2024-12-06 15:21:00,37.8,37.815,37.8,37.815,19644.0,BTI +2024-12-06 15:20:00,37.825,37.825,37.8018,37.8018,3606.0,BTI +2024-12-06 15:19:00,37.83,37.835,37.829,37.83,14744.0,BTI +2024-12-06 15:18:00,37.86,37.86,37.82,37.8303,44192.0,BTI +2024-12-06 15:17:00,37.86,37.865,37.85,37.865,8689.0,BTI +2024-12-06 15:16:00,37.86,37.86,37.85,37.855,2481.0,BTI +2024-12-06 15:15:00,37.855,37.86,37.8549,37.855,2220.0,BTI +2024-12-06 15:14:00,37.855,37.855,37.855,37.855,456.0,BTI +2024-12-06 15:13:00,37.86,37.86,37.86,37.86,1737.0,BTI +2024-12-06 15:12:00,37.855,37.865,37.855,37.8613,4878.0,BTI +2024-12-06 15:11:00,37.85,37.85,37.85,37.85,1081.0,BTI +2024-12-06 15:10:00,37.86,37.86,37.845,37.8468,1805.0,BTI +2024-12-06 15:09:00,37.86,37.86,37.85,37.8509,1808.0,BTI +2024-12-06 15:08:00,37.87,37.875,37.865,37.865,3674.0,BTI +2024-12-06 15:07:00,37.875,37.88,37.87,37.875,1617.0,BTI +2024-12-06 15:06:00,37.88,37.88,37.875,37.875,630.0,BTI +2024-12-06 15:05:00,37.8899,37.8899,37.88,37.885,2804.0,BTI +2024-12-06 15:04:00,37.875,37.88,37.85,37.88,8475.0,BTI +2024-12-06 15:03:00,37.8735,37.88,37.865,37.87,2450.0,BTI +2024-12-06 15:02:00,37.9099,37.93,37.88,37.88,12340.0,BTI +2024-12-06 15:01:00,37.92,37.94,37.91,37.91,73182.0,BTI +2024-12-06 15:00:00,37.92,37.92,37.91,37.915,11606.0,BTI +2024-12-06 14:59:00,37.91,37.92,37.91,37.92,655.0,BTI +2024-12-06 14:58:00,37.92,37.92,37.91,37.91,121681.0,BTI +2024-12-06 14:57:00,37.91,37.915,37.89,37.915,9187.0,BTI +2024-12-06 14:56:00,37.905,37.905,37.905,37.905,553.0,BTI +2024-12-06 14:55:00,37.895,37.905,37.895,37.905,1375.0,BTI +2024-12-06 14:54:00,37.9,37.9,37.895,37.895,6893.0,BTI +2024-12-06 14:53:00,37.89,37.9,37.89,37.9,9054.0,BTI +2024-12-06 14:52:00,37.885,37.885,37.88,37.885,4607.0,BTI +2024-12-06 14:51:00,37.885,37.89,37.88,37.8857,3205.0,BTI +2024-12-06 14:50:00,37.89,37.89,37.89,37.89,15538.0,BTI +2024-12-06 14:49:00,37.88,37.88,37.88,37.88,2794.0,BTI +2024-12-06 14:48:00,37.88,37.88,37.87,37.87,4012.0,BTI +2024-12-06 14:47:00,37.86,37.88,37.86,37.875,8582.0,BTI +2024-12-06 14:46:00,37.87,37.87,37.865,37.87,972.0,BTI +2024-12-06 14:45:00,37.9,37.9,37.87,37.87,23819.0,BTI +2024-12-06 14:44:00,37.905,37.93,37.87,37.895,119333.0,BTI +2024-12-06 14:43:00,37.895,37.91,37.895,37.905,11669.0,BTI +2024-12-06 14:42:00,37.9,37.9,37.895,37.895,2669.0,BTI +2024-12-06 14:41:00,37.89,37.905,37.89,37.9,11525.0,BTI +2024-12-06 14:40:00,37.9,37.905,37.895,37.895,4718.0,BTI +2024-12-06 14:39:00,37.88,37.9,37.875,37.9,11545.0,BTI +2024-12-06 14:38:00,37.88,37.88,37.87,37.875,1764.0,BTI +2024-12-06 14:37:00,37.885,37.89,37.875,37.885,7992.0,BTI +2024-12-06 14:36:00,37.885,37.89,37.885,37.885,7445.0,BTI +2024-12-06 14:35:00,37.885,37.895,37.88,37.885,13196.0,BTI +2024-12-06 14:34:00,37.91,37.915,37.88,37.88,34990.0,BTI +2024-12-06 14:33:00,37.93,37.93,37.91,37.915,9184.0,BTI +2024-12-06 14:32:00,37.945,37.945,37.93,37.93,3956.0,BTI +2024-12-06 14:31:00,37.94,37.95,37.94,37.945,8843.0,BTI +2024-12-06 14:30:00,37.95,37.95,37.925,37.94,11156.0,BTI +2024-12-06 14:29:00,37.96,37.96,37.95,37.955,1639.0,BTI +2024-12-06 14:28:00,37.98,37.985,37.96,37.96,3143.0,BTI +2024-12-06 14:27:00,37.99,37.995,37.985,37.985,3365.0,BTI +2024-12-06 14:26:00,38.01,38.01,37.99,37.99,2340.0,BTI +2024-12-06 14:25:00,38.0,38.01,38.0,38.01,6856.0,BTI +2024-12-06 14:24:00,37.96,38.01,37.95,38.0,21413.0,BTI +2024-12-06 14:23:00,38.01,38.05,37.945,37.97,3621167.0,BTI +2024-12-06 14:22:00,38.02,38.05,38.005,38.01,18787.0,BTI +2024-12-06 14:21:00,38.0,38.035,37.985,38.02,77268.0,BTI +2024-12-06 14:20:00,37.965,38.005,37.955,38.0,61470.0,BTI +2024-12-06 14:19:00,37.945,37.995,37.945,37.965,64694.0,BTI +2024-12-06 14:18:00,37.91,37.96,37.895,37.95,72635.0,BTI +2024-12-06 14:17:00,37.845,37.92,37.845,37.91,136910.0,BTI +2024-12-06 14:16:00,37.845,37.855,37.825,37.845,89637.0,BTI +2024-12-06 14:15:00,37.815,37.845,37.815,37.84,12289.0,BTI +2024-12-06 14:14:00,37.8102,37.815,37.8102,37.815,1913.0,BTI +2024-12-06 14:13:00,37.815,37.815,37.805,37.815,4135.0,BTI +2024-12-06 14:12:00,37.815,37.8154,37.81,37.815,8604.0,BTI +2024-12-06 14:11:00,37.825,37.825,37.81,37.82,7473.0,BTI +2024-12-06 14:10:00,37.815,37.8277,37.815,37.825,4224.0,BTI +2024-12-06 14:09:00,37.835,37.835,37.81,37.81,5674.0,BTI +2024-12-06 14:08:00,37.835,37.8388,37.83,37.835,1427.0,BTI +2024-12-06 14:07:00,37.835,37.8388,37.83,37.835,1584.0,BTI +2024-12-06 14:06:00,37.845,37.85,37.83,37.835,7122.0,BTI +2024-12-06 14:05:00,37.845,37.845,37.84,37.845,5521.0,BTI +2024-12-06 14:04:00,37.845,37.845,37.845,37.845,525.0,BTI +2024-12-06 14:03:00,37.8582,37.8582,37.845,37.845,2118.0,BTI +2024-12-06 14:02:00,37.86,37.865,37.855,37.855,2441.0,BTI +2024-12-06 14:01:00,37.86,37.8659,37.86,37.865,1472.0,BTI +2024-12-06 14:00:00,37.865,37.8669,37.865,37.8669,643.0,BTI +2024-12-06 13:59:00,37.8602,37.8652,37.86,37.865,2731.0,BTI +2024-12-06 13:58:00,37.875,37.875,37.87,37.87,1265.0,BTI +2024-12-06 13:57:00,37.875,37.875,37.875,37.875,307.0,BTI +2024-12-06 13:56:00,37.875,37.875,37.87,37.875,860.0,BTI +2024-12-06 13:55:00,37.875,37.8799,37.87,37.875,1181.0,BTI +2024-12-06 13:54:00,37.86,37.875,37.86,37.875,7146.0,BTI +2024-12-06 13:53:00,37.855,37.855,37.85,37.855,744.0,BTI +2024-12-06 13:52:00,37.85,37.855,37.85,37.855,9995.0,BTI +2024-12-06 13:51:00,37.81,37.855,37.805,37.855,28083.0,BTI +2024-12-06 13:50:00,37.85,37.85,37.805,37.805,156842.0,BTI +2024-12-06 13:49:00,37.85,37.85,37.845,37.85,1248.0,BTI +2024-12-06 13:48:00,37.855,37.86,37.85,37.85,11349.0,BTI +2024-12-06 13:47:00,37.855,37.855,37.855,37.855,325.0,BTI +2024-12-06 13:46:00,37.8512,37.855,37.8512,37.855,691.0,BTI +2024-12-06 13:45:00,37.855,37.855,37.845,37.855,5427.0,BTI +2024-12-06 13:44:00,37.85,37.855,37.85,37.85,6180.0,BTI +2024-12-06 13:43:00,37.845,37.86,37.845,37.8558,9251.0,BTI +2024-12-06 13:42:00,37.835,37.845,37.82,37.845,113612.0,BTI +2024-12-06 13:41:00,37.815,37.835,37.815,37.835,27124.0,BTI +2024-12-06 13:40:00,37.815,37.815,37.815,37.815,2047.0,BTI +2024-12-06 13:39:00,37.81,37.82,37.81,37.815,5109.0,BTI +2024-12-06 13:38:00,37.805,37.81,37.805,37.805,429.0,BTI +2024-12-06 13:37:00,37.81,37.81,37.805,37.805,547.0,BTI +2024-12-06 13:36:00,37.805,37.805,37.8,37.8,1293.0,BTI +2024-12-06 13:35:00,37.805,37.805,37.8001,37.805,1926.0,BTI +2024-12-06 13:34:00,37.805,37.805,37.8,37.8,1131.0,BTI +2024-12-06 13:33:00,37.8,37.805,37.8,37.805,7900.0,BTI +2024-12-06 13:32:00,37.8,37.805,37.8,37.805,773.0,BTI +2024-12-06 13:31:00,37.81,37.81,37.806,37.806,404.0,BTI +2024-12-06 13:30:00,37.8,37.81,37.8,37.81,7272.0,BTI +2024-12-06 13:29:00,37.801,37.805,37.795,37.795,1352.0,BTI +2024-12-06 13:27:00,37.81,37.81,37.8088,37.81,876.0,BTI +2024-12-06 13:26:00,37.8093,37.8093,37.805,37.805,1165.0,BTI +2024-12-06 13:25:00,37.805,37.805,37.8,37.8,878.0,BTI +2024-12-06 13:24:00,37.805,37.805,37.805,37.805,419.0,BTI +2024-12-06 13:23:00,37.825,37.83,37.79,37.805,12335.0,BTI +2024-12-06 13:22:00,37.8276,37.8278,37.8276,37.8278,447.0,BTI +2024-12-06 13:21:00,37.825,37.83,37.8232,37.825,1322.0,BTI +2024-12-06 13:20:00,37.825,37.83,37.825,37.83,925.0,BTI +2024-12-06 13:19:00,37.818,37.83,37.818,37.825,2398.0,BTI +2024-12-06 13:18:00,37.815,37.82,37.815,37.82,1193.0,BTI +2024-12-06 13:17:00,37.79,37.815,37.78,37.81,35352.0,BTI +2024-12-06 13:16:00,37.775,37.79,37.775,37.785,5782.0,BTI +2024-12-06 13:15:00,37.775,37.78,37.775,37.78,817.0,BTI +2024-12-06 13:14:00,37.775,37.775,37.775,37.775,244.0,BTI +2024-12-06 13:13:00,37.775,37.775,37.77,37.775,17006.0,BTI +2024-12-06 13:12:00,37.77,37.775,37.77,37.775,2216.0,BTI +2024-12-06 13:11:00,37.77,37.77,37.7618,37.7618,2854.0,BTI +2024-12-06 13:10:00,37.775,37.775,37.77,37.775,856.0,BTI +2024-12-06 13:09:00,37.7799,37.7799,37.77,37.7741,3826.0,BTI +2024-12-06 13:07:00,37.76,37.775,37.76,37.775,3828.0,BTI +2024-12-06 13:06:00,37.75,37.755,37.75,37.755,10251.0,BTI +2024-12-06 13:05:00,37.76,37.76,37.76,37.76,711.0,BTI +2024-12-06 13:04:00,37.76,37.76,37.755,37.7599,4038.0,BTI +2024-12-06 13:03:00,37.755,37.755,37.7507,37.755,833.0,BTI +2024-12-06 13:02:00,37.755,37.755,37.75,37.755,1668.0,BTI +2024-12-06 13:01:00,37.75,37.76,37.75,37.755,6166.0,BTI +2024-12-06 13:00:00,37.745,37.745,37.745,37.745,334.0,BTI +2024-12-06 12:59:00,37.74,37.745,37.74,37.745,12602.0,BTI +2024-12-06 12:58:00,37.735,37.745,37.73,37.74,10389.0,BTI +2024-12-06 12:57:00,37.74,37.74,37.74,37.74,132.0,BTI +2024-12-06 12:56:00,37.73,37.74,37.7295,37.74,6624.0,BTI +2024-12-06 12:55:00,37.725,37.73,37.725,37.73,360.0,BTI +2024-12-06 12:54:00,37.725,37.73,37.725,37.725,2051.0,BTI +2024-12-06 12:53:00,37.73,37.73,37.725,37.73,1762.0,BTI +2024-12-06 12:52:00,37.73,37.73,37.7219,37.725,1470.0,BTI +2024-12-06 12:51:00,37.71,37.725,37.71,37.7243,3149.0,BTI +2024-12-06 12:50:00,37.72,37.72,37.72,37.72,744.0,BTI +2024-12-06 12:49:00,37.7382,37.7382,37.7199,37.72,3041.0,BTI +2024-12-06 12:48:00,37.735,37.735,37.73,37.73,680.0,BTI +2024-12-06 12:47:00,37.73,37.735,37.725,37.735,4318.0,BTI +2024-12-06 12:46:00,37.73,37.735,37.72,37.725,4492.0,BTI +2024-12-06 12:45:00,37.735,37.735,37.735,37.735,1008.0,BTI +2024-12-06 12:44:00,37.73,37.7397,37.73,37.7397,1530.0,BTI +2024-12-06 12:43:00,37.74,37.74,37.735,37.735,526.0,BTI +2024-12-06 12:42:00,37.7312,37.7312,37.73,37.73,374.0,BTI +2024-12-06 12:41:00,37.73,37.74,37.73,37.73,1131.0,BTI +2024-12-06 12:40:00,37.755,37.755,37.735,37.735,2726.0,BTI +2024-12-06 12:39:00,37.76,37.76,37.755,37.755,2415.0,BTI +2024-12-06 12:38:00,37.759,37.76,37.755,37.76,3330.0,BTI +2024-12-06 12:37:00,37.755,37.76,37.75,37.755,11333.0,BTI +2024-12-06 12:36:00,37.755,37.76,37.755,37.755,709.0,BTI +2024-12-06 12:35:00,37.7507,37.7507,37.75,37.75,2405.0,BTI +2024-12-06 12:34:00,37.76,37.76,37.755,37.759,1350.0,BTI +2024-12-06 12:33:00,37.755,37.755,37.755,37.755,401.0,BTI +2024-12-06 12:32:00,37.75,37.76,37.75,37.755,914.0,BTI +2024-12-06 12:31:00,37.755,37.76,37.752,37.76,1510.0,BTI +2024-12-06 12:30:00,37.75,37.755,37.75,37.755,3399.0,BTI +2024-12-06 12:29:00,37.755,37.755,37.7507,37.755,1522.0,BTI +2024-12-06 12:28:00,37.76,37.765,37.75,37.755,3707.0,BTI +2024-12-06 12:27:00,37.76,37.76,37.755,37.755,443.0,BTI +2024-12-06 12:26:00,37.75,37.76,37.75,37.76,3190.0,BTI +2024-12-06 12:25:00,37.7444,37.7444,37.7444,37.7444,512.0,BTI +2024-12-06 12:24:00,37.75,37.755,37.745,37.75,3844.0,BTI +2024-12-06 12:23:00,37.76,37.76,37.755,37.759,723.0,BTI +2024-12-06 12:22:00,37.75,37.755,37.7499,37.755,2025.0,BTI +2024-12-06 12:21:00,37.745,37.75,37.7408,37.75,836.0,BTI +2024-12-06 12:20:00,37.74,37.75,37.74,37.74,788.0,BTI +2024-12-06 12:19:00,37.745,37.745,37.745,37.745,1144.0,BTI +2024-12-06 12:18:00,37.74,37.75,37.735,37.75,3118.0,BTI +2024-12-06 12:17:00,37.73,37.73,37.73,37.73,450.0,BTI +2024-12-06 12:16:00,37.7309,37.735,37.73,37.735,1402.0,BTI +2024-12-06 12:15:00,37.735,37.735,37.735,37.735,544.0,BTI +2024-12-06 12:14:00,37.735,37.74,37.735,37.74,1376.0,BTI +2024-12-06 12:12:00,37.75,37.75,37.73,37.7356,6850.0,BTI +2024-12-06 12:11:00,37.745,37.745,37.74,37.745,2966.0,BTI +2024-12-06 12:10:00,37.75,37.75,37.745,37.7492,7735.0,BTI +2024-12-06 12:09:00,37.755,37.755,37.75,37.75,2803.0,BTI +2024-12-06 12:08:00,37.765,37.765,37.755,37.755,1950.0,BTI +2024-12-06 12:07:00,37.775,37.775,37.755,37.765,10195.0,BTI +2024-12-06 12:06:00,37.775,37.78,37.775,37.78,1804.0,BTI +2024-12-06 12:05:00,37.785,37.785,37.77,37.775,4778.0,BTI +2024-12-06 12:04:00,37.78,37.785,37.78,37.785,1128.0,BTI +2024-12-06 12:03:00,37.8,37.805,37.78,37.79,7645.0,BTI +2024-12-06 12:02:00,37.8039,37.8039,37.8039,37.8039,919.0,BTI +2024-12-06 12:00:00,37.82,37.82,37.805,37.81,7364.0,BTI +2024-12-06 11:59:00,37.82,37.825,37.82,37.825,1036.0,BTI +2024-12-06 11:58:00,37.835,37.84,37.825,37.825,13372.0,BTI +2024-12-06 11:57:00,37.835,37.84,37.8309,37.84,6846.0,BTI +2024-12-06 11:56:00,37.84,37.84,37.84,37.84,334.0,BTI +2024-12-06 11:55:00,37.835,37.84,37.835,37.835,1072.0,BTI +2024-12-06 11:54:00,37.825,37.835,37.8205,37.835,7997.0,BTI +2024-12-06 11:53:00,37.8299,37.8299,37.825,37.825,1388.0,BTI +2024-12-06 11:52:00,37.825,37.83,37.8229,37.8229,2160.0,BTI +2024-12-06 11:51:00,37.835,37.835,37.825,37.825,2691.0,BTI +2024-12-06 11:50:00,37.835,37.84,37.835,37.84,570.0,BTI +2024-12-06 11:49:00,37.835,37.835,37.83,37.83,823.0,BTI +2024-12-06 11:48:00,37.8395,37.84,37.8395,37.84,1217.0,BTI +2024-12-06 11:47:00,37.835,37.835,37.83,37.835,1384.0,BTI +2024-12-06 11:46:00,37.82,37.835,37.82,37.835,2017.0,BTI +2024-12-06 11:45:00,37.8211,37.825,37.8211,37.825,1311.0,BTI +2024-12-06 11:44:00,37.81,37.825,37.81,37.825,2243.0,BTI +2024-12-06 11:43:00,37.815,37.815,37.805,37.81,2203.0,BTI +2024-12-06 11:41:00,37.82,37.83,37.82,37.82,6038.0,BTI +2024-12-06 11:40:00,37.82,37.82,37.8119,37.82,1063.0,BTI +2024-12-06 11:39:00,37.825,37.825,37.81,37.81,5888.0,BTI +2024-12-06 11:38:00,37.8256,37.8256,37.8256,37.8256,547.0,BTI +2024-12-06 11:36:00,37.81,37.825,37.805,37.825,9221.0,BTI +2024-12-06 11:35:00,37.815,37.82,37.81,37.81,14113.0,BTI +2024-12-06 11:34:00,37.83,37.855,37.82,37.825,17724.0,BTI +2024-12-06 11:33:00,37.835,37.835,37.825,37.825,4915.0,BTI +2024-12-06 11:32:00,37.835,37.84,37.83,37.84,9980.0,BTI +2024-12-06 11:31:00,37.815,37.84,37.8001,37.825,12306.0,BTI +2024-12-06 11:30:00,37.81,37.82,37.81,37.815,3510.0,BTI +2024-12-06 11:29:00,37.81,37.82,37.805,37.81,29472.0,BTI +2024-12-06 11:28:00,37.81,37.81,37.805,37.805,2813.0,BTI +2024-12-06 11:27:00,37.8087,37.8087,37.805,37.805,1807.0,BTI +2024-12-06 11:26:00,37.8,37.81,37.795,37.805,4761.0,BTI +2024-12-06 11:25:00,37.805,37.805,37.805,37.805,3421.0,BTI +2024-12-06 11:24:00,37.825,37.825,37.805,37.805,7443.0,BTI +2024-12-06 11:23:00,37.815,37.8288,37.81,37.825,5522.0,BTI +2024-12-06 11:22:00,37.815,37.815,37.8007,37.815,4574.0,BTI +2024-12-06 11:21:00,37.81,37.82,37.81,37.82,3017.0,BTI +2024-12-06 11:20:00,37.795,37.805,37.795,37.805,2026.0,BTI +2024-12-06 11:19:00,37.81,37.83,37.795,37.795,9912.0,BTI +2024-12-06 11:18:00,37.805,37.8095,37.8,37.805,7938.0,BTI +2024-12-06 11:17:00,37.8,37.81,37.8,37.805,9788.0,BTI +2024-12-06 11:16:00,37.7779,37.79,37.7779,37.79,6918.0,BTI +2024-12-06 11:15:00,37.79,37.795,37.7749,37.78,6224.0,BTI +2024-12-06 11:14:00,37.795,37.8,37.795,37.8,4206.0,BTI +2024-12-06 11:13:00,37.79,37.805,37.79,37.8,5051.0,BTI +2024-12-06 11:12:00,37.79,37.79,37.78,37.78,4683.0,BTI +2024-12-06 11:11:00,37.78,37.785,37.775,37.785,6145.0,BTI +2024-12-06 11:10:00,37.785,37.785,37.775,37.775,16465.0,BTI +2024-12-06 11:09:00,37.78,37.785,37.78,37.785,6175.0,BTI +2024-12-06 11:08:00,37.785,37.785,37.775,37.78,15405.0,BTI +2024-12-06 11:07:00,37.785,37.785,37.785,37.785,5884.0,BTI +2024-12-06 11:06:00,37.795,37.8,37.785,37.785,12205.0,BTI +2024-12-06 11:05:00,37.78,37.8,37.775,37.8,16042.0,BTI +2024-12-06 11:04:00,37.78,37.78,37.775,37.78,3419.0,BTI +2024-12-06 11:03:00,37.785,37.785,37.78,37.78,10599.0,BTI +2024-12-06 11:02:00,37.805,37.805,37.7825,37.7825,6139.0,BTI +2024-12-06 11:01:00,37.81,37.81,37.805,37.81,1357.0,BTI +2024-12-06 11:00:00,37.805,37.815,37.8,37.81,6132.0,BTI +2024-12-06 10:59:00,37.8,37.815,37.8,37.81,9676.0,BTI +2024-12-06 10:58:00,37.8,37.8,37.795,37.8,4189.0,BTI +2024-12-06 10:57:00,37.79,37.795,37.79,37.79,7988.0,BTI +2024-12-06 10:56:00,37.775,37.785,37.775,37.785,4206.0,BTI +2024-12-06 10:55:00,37.77,37.78,37.77,37.78,3474.0,BTI +2024-12-06 10:54:00,37.77,37.77,37.76,37.765,4578.0,BTI +2024-12-06 10:53:00,37.74,37.77,37.74,37.77,6258.0,BTI +2024-12-06 10:52:00,37.745,37.75,37.74,37.745,15159.0,BTI +2024-12-06 10:51:00,37.7487,37.7487,37.744,37.744,916.0,BTI +2024-12-06 10:50:00,37.735,37.755,37.73,37.7499,8840.0,BTI +2024-12-06 10:49:00,37.73,37.74,37.73,37.74,2391.0,BTI +2024-12-06 10:48:00,37.7448,37.75,37.74,37.74,6101.0,BTI +2024-12-06 10:47:00,37.72,37.75,37.72,37.75,5430.0,BTI +2024-12-06 10:46:00,37.73,37.73,37.71,37.7299,15169.0,BTI +2024-12-06 10:45:00,37.715,37.74,37.71,37.74,9053.0,BTI +2024-12-06 10:44:00,37.72,37.725,37.715,37.72,2581.0,BTI +2024-12-06 10:43:00,37.6855,37.71,37.6855,37.71,12025.0,BTI +2024-12-06 10:42:00,37.6855,37.7,37.685,37.69,8492.0,BTI +2024-12-06 10:41:00,37.675,37.6855,37.675,37.685,5668.0,BTI +2024-12-06 10:40:00,37.685,37.685,37.6662,37.675,8697.0,BTI +2024-12-06 10:39:00,37.705,37.71,37.6801,37.6801,27120.0,BTI +2024-12-06 10:38:00,37.71,37.71,37.705,37.705,3516.0,BTI +2024-12-06 10:37:00,37.72,37.72,37.71,37.71,4908.0,BTI +2024-12-06 10:36:00,37.71,37.72,37.71,37.72,2141.0,BTI +2024-12-06 10:35:00,37.695,37.715,37.69,37.715,6349.0,BTI +2024-12-06 10:34:00,37.69,37.7,37.689,37.6987,3536.0,BTI +2024-12-06 10:33:00,37.7,37.705,37.7,37.7,7212.0,BTI +2024-12-06 10:32:00,37.7,37.7,37.695,37.7,4307.0,BTI +2024-12-06 10:31:00,37.7,37.71,37.7,37.71,10523.0,BTI +2024-12-06 10:30:00,37.695,37.7,37.695,37.7,734.0,BTI +2024-12-06 10:29:00,37.695,37.7,37.69,37.695,4313.0,BTI +2024-12-06 10:28:00,37.695,37.7,37.695,37.7,2442.0,BTI +2024-12-06 10:27:00,37.69,37.7,37.69,37.69,5197.0,BTI +2024-12-06 10:26:00,37.69,37.7,37.69,37.6954,8275.0,BTI +2024-12-06 10:25:00,37.68,37.69,37.675,37.69,2604.0,BTI +2024-12-06 10:24:00,37.665,37.685,37.6602,37.6755,5206.0,BTI +2024-12-06 10:23:00,37.64,37.66,37.64,37.66,5940.0,BTI +2024-12-06 10:22:00,37.65,37.65,37.635,37.635,3671.0,BTI +2024-12-06 10:21:00,37.64,37.64,37.6318,37.64,2407.0,BTI +2024-12-06 10:20:00,37.655,37.655,37.63,37.6442,18077.0,BTI +2024-12-06 10:19:00,37.665,37.665,37.65,37.655,4929.0,BTI +2024-12-06 10:18:00,37.64,37.67,37.6399,37.665,5358.0,BTI +2024-12-06 10:17:00,37.645,37.65,37.63,37.64,12200.0,BTI +2024-12-06 10:16:00,37.62,37.64,37.62,37.64,15587.0,BTI +2024-12-06 10:15:00,37.64,37.645,37.605,37.625,21861.0,BTI +2024-12-06 10:14:00,37.665,37.665,37.64,37.645,8116.0,BTI +2024-12-06 10:13:00,37.665,37.6654,37.65,37.66,25437.0,BTI +2024-12-06 10:12:00,37.685,37.685,37.665,37.665,15396.0,BTI +2024-12-06 10:11:00,37.69,37.69,37.68,37.685,12910.0,BTI +2024-12-06 10:10:00,37.68,37.7,37.68,37.69,7941.0,BTI +2024-12-06 10:09:00,37.67,37.68,37.665,37.675,6248.0,BTI +2024-12-06 10:08:00,37.6699,37.67,37.66,37.66,17966.0,BTI +2024-12-06 10:07:00,37.695,37.695,37.665,37.6655,11470.0,BTI +2024-12-06 10:06:00,37.665,37.7,37.665,37.692,12482.0,BTI +2024-12-06 10:05:00,37.65,37.67,37.65,37.67,21731.0,BTI +2024-12-06 10:04:00,37.655,37.67,37.64,37.66,22724.0,BTI +2024-12-06 10:03:00,37.67,37.68,37.655,37.66,4240.0,BTI +2024-12-06 10:02:00,37.675,37.675,37.665,37.665,7558.0,BTI +2024-12-06 10:01:00,37.68,37.68,37.67,37.675,9429.0,BTI +2024-12-06 10:00:00,37.755,37.755,37.69,37.69,19703.0,BTI +2024-12-06 09:59:00,37.725,37.755,37.72,37.755,18282.0,BTI +2024-12-06 09:58:00,37.73,37.73,37.725,37.725,895.0,BTI +2024-12-06 09:57:00,37.73,37.735,37.72,37.725,2784.0,BTI +2024-12-06 09:56:00,37.735,37.74,37.735,37.74,1161.0,BTI +2024-12-06 09:55:00,37.685,37.74,37.68,37.735,114187.0,BTI +2024-12-06 09:54:00,37.69,37.6981,37.685,37.685,6018.0,BTI +2024-12-06 09:53:00,37.685,37.69,37.685,37.69,1394.0,BTI +2024-12-06 09:52:00,37.695,37.7,37.67,37.685,9570.0,BTI +2024-12-06 09:51:00,37.705,37.705,37.69,37.695,6679.0,BTI +2024-12-06 09:50:00,37.7,37.72,37.69,37.705,20677.0,BTI +2024-12-06 09:49:00,37.725,37.725,37.695,37.695,26328.0,BTI +2024-12-06 09:48:00,37.71,37.725,37.705,37.725,10939.0,BTI +2024-12-06 09:47:00,37.73,37.73,37.7,37.705,7316.0,BTI +2024-12-06 09:46:00,37.715,37.725,37.715,37.72,6105.0,BTI +2024-12-06 09:45:00,37.68,37.725,37.68,37.715,61155.0,BTI +2024-12-06 09:44:00,37.64,37.695,37.64,37.685,34853.0,BTI +2024-12-06 09:43:00,37.65,37.65,37.635,37.635,7107.0,BTI +2024-12-06 09:42:00,37.65,37.66,37.64,37.645,7303.0,BTI +2024-12-06 09:41:00,37.64,37.66,37.63,37.65,31083.0,BTI +2024-12-06 09:40:00,37.71,37.71,37.625,37.64,32533.0,BTI +2024-12-06 09:39:00,37.66,37.73,37.66,37.72,4450.0,BTI +2024-12-06 09:38:00,37.66,37.66,37.65,37.66,5030.0,BTI +2024-12-06 09:37:00,37.66,37.675,37.6501,37.66,4718.0,BTI +2024-12-06 09:36:00,37.67,37.67,37.645,37.655,15400.0,BTI +2024-12-06 09:35:00,37.68,37.69,37.6675,37.67,5135.0,BTI +2024-12-06 09:34:00,37.72,37.72,37.69,37.69,6113.0,BTI +2024-12-06 09:33:00,37.75,37.75,37.71,37.715,13203.0,BTI +2024-12-06 09:32:00,37.74,37.78,37.73,37.76,23603.0,BTI +2024-12-06 09:31:00,37.76,37.76,37.72,37.745,50782.0,BTI +2024-12-06 09:30:00,37.79,37.81,37.75,37.77,91051.0,BTI +2024-12-06 09:29:00,37.8,37.8,37.8,37.8,1000.0,BTI +2024-12-06 09:28:00,37.81,37.81,37.81,37.81,30.0,BTI +2024-12-06 09:27:00,37.8,37.82,37.8,37.82,116.0,BTI +2024-12-06 09:24:00,37.78,37.78,37.77,37.77,1116.0,BTI +2024-12-06 09:23:00,37.78,37.78,37.7702,37.7702,789.0,BTI +2024-12-06 09:20:00,37.8,37.8,37.8,37.8,2.0,BTI +2024-12-06 09:19:00,37.83,37.83,37.8,37.83,658.0,BTI +2024-12-06 09:18:00,37.84,37.84,37.84,37.84,300.0,BTI +2024-12-06 09:16:00,37.83,37.83,37.83,37.83,417.0,BTI +2024-12-06 09:15:00,37.82,37.82,37.82,37.82,1.0,BTI +2024-12-06 09:14:00,37.82,37.82,37.82,37.82,101.0,BTI +2024-12-06 09:13:00,37.84,37.84,37.84,37.84,1.0,BTI +2024-12-06 09:12:00,37.83,37.83,37.82,37.82,1808.0,BTI +2024-12-06 09:11:00,37.86,37.86,37.85,37.85,579.0,BTI +2024-12-06 09:10:00,37.86,37.86,37.86,37.86,931.0,BTI +2024-12-06 09:09:00,37.8397,37.8397,37.8397,37.8397,50.0,BTI +2024-12-06 09:08:00,37.85,37.85,37.85,37.85,160.0,BTI +2024-12-06 09:07:00,37.85,37.85,37.85,37.85,1.0,BTI +2024-12-06 09:01:00,37.85,37.85,37.85,37.85,300.0,BTI +2024-12-06 09:00:00,37.86,37.86,37.86,37.86,1000.0,BTI +2024-12-06 08:56:00,37.85,37.85,37.85,37.85,1037.0,BTI +2024-12-06 08:51:00,37.87,37.87,37.87,37.87,64.0,BTI +2024-12-06 08:49:00,37.86,37.86,37.86,37.86,821.0,BTI +2024-12-06 08:45:00,37.9,37.9,37.9,37.9,7.0,BTI +2024-12-06 08:44:00,37.89,37.89,37.89,37.89,50.0,BTI +2024-12-06 08:42:00,37.91,37.91,37.91,37.91,122.0,BTI +2024-12-06 08:37:00,37.9,37.9,37.88,37.88,1100.0,BTI +2024-12-06 08:36:00,37.91,37.91,37.91,37.91,91.0,BTI +2024-12-06 08:35:00,37.9,37.9,37.89,37.89,200.0,BTI +2024-12-06 08:34:00,37.89,37.89,37.89,37.89,1.0,BTI +2024-12-06 08:33:00,37.92,37.92,37.9,37.9,2003.0,BTI +2024-12-06 08:32:00,37.89,37.9,37.89,37.9,28.0,BTI +2024-12-06 08:31:00,37.85,37.85,37.84,37.84,100.0,BTI +2024-12-06 08:27:00,37.82,37.82,37.82,37.82,15.0,BTI +2024-12-06 08:18:00,37.79,37.79,37.79,37.79,21.0,BTI +2024-12-06 08:15:00,37.82,37.82,37.82,37.82,3.0,BTI +2024-12-06 08:13:00,37.79,37.79,37.79,37.79,14.0,BTI +2024-12-06 08:10:00,37.79,37.79,37.79,37.79,1.0,BTI +2024-12-06 08:07:00,37.81,37.81,37.81,37.81,63.0,BTI +2024-12-06 08:05:00,37.81,37.81,37.81,37.81,1.0,BTI +2024-12-06 08:02:00,37.78,37.78,37.78,37.78,2.0,BTI +2024-12-06 08:01:00,37.86,37.86,37.84,37.84,3.0,BTI +2024-12-06 08:00:00,37.86,38.0,37.78,37.81,351.0,BTI +2024-12-06 07:57:00,37.83,37.83,37.83,37.83,9.0,BTI +2024-12-06 07:56:00,37.83,37.83,37.83,37.83,151.0,BTI +2024-12-06 07:55:00,37.83,37.83,37.83,37.83,72.0,BTI +2024-12-06 07:54:00,37.83,37.83,37.83,37.83,168.0,BTI +2024-12-06 07:53:00,37.83,37.83,37.8,37.8,241.0,BTI +2024-12-06 07:52:00,37.83,37.83,37.83,37.83,74.0,BTI +2024-12-06 07:51:00,37.83,37.83,37.83,37.83,113.0,BTI +2024-12-06 07:50:00,37.84,37.84,37.83,37.83,232.0,BTI +2024-12-06 07:49:00,37.84,37.84,37.83,37.83,266.0,BTI +2024-12-06 07:48:00,37.85,37.85,37.85,37.85,69.0,BTI +2024-12-06 07:47:00,37.84,37.85,37.84,37.85,783.0,BTI +2024-12-06 07:46:00,37.83,37.84,37.83,37.84,186.0,BTI +2024-12-06 07:45:00,37.87,37.87,37.85,37.85,199.0,BTI +2024-12-06 07:44:00,37.87,37.87,37.87,37.87,109.0,BTI +2024-12-06 07:43:00,37.86,37.87,37.86,37.86,224.0,BTI +2024-12-06 07:42:00,37.87,37.87,37.87,37.87,94.0,BTI +2024-12-06 07:41:00,37.87,37.87,37.87,37.87,110.0,BTI +2024-12-06 07:40:00,37.86,37.86,37.86,37.86,218.0,BTI +2024-12-06 07:39:00,37.88,37.88,37.88,37.88,198.0,BTI +2024-12-06 07:38:00,37.87,37.88,37.87,37.88,205.0,BTI +2024-12-06 07:37:00,37.87,37.87,37.86,37.86,258.0,BTI +2024-12-06 07:36:00,37.87,37.87,37.87,37.87,112.0,BTI +2024-12-06 07:35:00,37.87,37.87,37.87,37.87,214.0,BTI +2024-12-06 07:34:00,37.87,37.87,37.87,37.87,231.0,BTI +2024-12-06 07:33:00,37.87,37.87,37.87,37.87,101.0,BTI +2024-12-06 07:32:00,37.86,37.86,37.86,37.86,163.0,BTI +2024-12-06 07:31:00,37.85,37.86,37.85,37.86,144.0,BTI +2024-12-06 07:30:00,37.86,37.86,37.85,37.85,359.0,BTI +2024-12-06 07:29:00,37.84,37.84,37.84,37.84,173.0,BTI +2024-12-06 07:28:00,37.84,37.84,37.84,37.84,278.0,BTI +2024-12-06 07:27:00,37.84,37.84,37.84,37.84,190.0,BTI +2024-12-06 07:26:00,37.84,37.84,37.84,37.84,88.0,BTI +2024-12-06 07:25:00,37.84,37.84,37.84,37.84,259.0,BTI +2024-12-06 07:24:00,37.84,37.84,37.84,37.84,81.0,BTI +2024-12-06 07:23:00,37.85,37.85,37.85,37.85,79.0,BTI +2024-12-06 07:22:00,37.86,37.86,37.84,37.84,177.0,BTI +2024-12-06 07:21:00,37.87,37.87,37.86,37.86,899.0,BTI +2024-12-06 07:20:00,37.88,37.88,37.86,37.86,261.0,BTI +2024-12-06 07:19:00,37.87,37.88,37.87,37.88,204.0,BTI +2024-12-06 07:18:00,37.86,37.87,37.86,37.87,174.0,BTI +2024-12-06 07:17:00,37.84,37.87,37.84,37.87,245.0,BTI +2024-12-06 07:16:00,37.85,37.85,37.84,37.84,507.0,BTI +2024-12-06 07:15:00,37.84,37.85,37.84,37.85,179.0,BTI +2024-12-06 07:14:00,37.83,37.84,37.83,37.84,195.0,BTI +2024-12-06 07:13:00,37.83,37.83,37.83,37.83,208.0,BTI +2024-12-06 07:12:00,37.83,37.83,37.83,37.83,222.0,BTI +2024-12-06 07:11:00,37.82,37.83,37.82,37.83,222.0,BTI +2024-12-06 07:10:00,37.82,37.83,37.82,37.83,253.0,BTI +2024-12-06 07:08:00,37.83,37.83,37.82,37.82,201.0,BTI +2024-12-06 07:07:00,37.83,37.83,37.83,37.83,104.0,BTI +2024-12-06 07:06:00,37.82,37.82,37.82,37.82,315.0,BTI +2024-12-06 07:05:00,37.83,37.83,37.82,37.82,217.0,BTI +2024-12-06 07:04:00,37.81,37.82,37.81,37.82,210.0,BTI +2024-12-06 07:03:00,37.8,37.8,37.8,37.8,1258.0,BTI +2024-12-06 07:02:00,37.81,37.81,37.8,37.8,182.0,BTI +2024-12-06 07:01:00,37.81,37.82,37.81,37.82,250.0,BTI +2024-12-06 07:00:00,37.81,37.81,37.81,37.81,127.0,BTI +2024-12-06 06:57:00,37.78,37.78,37.78,37.78,3.0,BTI +2024-12-06 06:51:00,37.8,37.8,37.8,37.8,2.0,BTI +2024-12-06 06:37:00,37.81,37.81,37.81,37.81,1.0,BTI +2024-12-06 06:33:00,37.81,37.81,37.81,37.81,494.0,BTI +2024-12-06 06:28:00,37.81,37.81,37.81,37.81,256.0,BTI +2024-12-06 06:27:00,37.81,37.81,37.81,37.81,250.0,BTI +2024-12-06 06:21:00,37.78,37.78,37.78,37.78,300.0,BTI +2024-12-06 05:40:00,37.81,37.81,37.81,37.81,1410.0,BTI +2024-12-06 05:33:00,37.79,37.79,37.79,37.79,136.0,BTI +2024-12-06 05:32:00,37.79,37.79,37.79,37.79,447.0,BTI +2024-12-06 05:30:00,37.79,37.79,37.79,37.79,62.0,BTI +2024-12-06 05:26:00,37.79,37.79,37.79,37.79,1000.0,BTI +2024-12-06 05:11:00,37.7,37.7,37.7,37.7,2500.0,BTI +2024-12-06 05:02:00,37.7,37.7,37.7,37.7,80.0,BTI +2024-12-06 05:00:00,37.71,37.71,37.71,37.71,900.0,BTI +2024-12-06 04:44:00,37.71,37.71,37.7,37.7,1205.0,BTI +2024-12-06 04:42:00,37.73,37.73,37.73,37.73,101.0,BTI +2024-12-06 04:35:00,37.77,37.77,37.77,37.77,150.0,BTI +2024-12-06 04:24:00,37.79,37.79,37.79,37.79,40.0,BTI +2024-12-06 04:05:00,37.78,37.78,37.78,37.78,1.0,BTI +2024-12-06 04:03:00,37.79,37.79,37.79,37.79,125.0,BTI +2024-12-06 04:02:00,37.81,37.81,37.81,37.81,1300.0,BTI +2024-12-06 04:00:00,37.84,37.84,37.84,37.84,1120.0,BTI +2024-12-05 19:53:00,37.875,37.97,37.875,37.97,3.0,BTI +2024-12-05 19:52:00,37.875,37.875,37.875,37.875,1.0,BTI +2024-12-05 19:50:00,37.8,37.8,37.8,37.8,15.0,BTI +2024-12-05 19:29:00,37.9,37.9,37.875,37.875,16.0,BTI +2024-12-05 19:20:00,37.78,37.875,37.78,37.875,2.0,BTI +2024-12-05 19:12:00,37.88,37.88,37.88,37.88,100.0,BTI +2024-12-05 19:08:00,37.9084,37.9084,37.9084,37.9084,100.0,BTI +2024-12-05 19:07:00,37.84,37.84,37.84,37.84,2.0,BTI +2024-12-05 19:05:00,37.7807,37.875,37.7807,37.875,6.0,BTI +2024-12-05 19:00:00,37.78,37.78,37.78,37.78,152238.0,BTI +2024-12-05 18:40:00,37.97,37.97,37.97,37.97,1.0,BTI +2024-12-05 18:30:00,37.78,37.78,37.78,37.78,152238.0,BTI +2024-12-05 18:25:00,37.7801,37.7801,37.7801,37.7801,2.0,BTI +2024-12-05 18:18:00,37.97,37.97,37.91,37.91,1100.0,BTI +2024-12-05 18:05:00,37.97,37.97,37.97,37.97,4.0,BTI +2024-12-05 18:01:00,37.9,37.9,37.9,37.9,5.0,BTI +2024-12-05 17:42:00,37.78,37.78,37.78,37.78,17.0,BTI +2024-12-05 17:39:00,37.7731,37.7731,37.7731,37.7731,63.0,BTI +2024-12-05 17:23:00,37.97,37.97,37.875,37.9,6.0,BTI +2024-12-05 17:22:00,37.89,37.89,37.89,37.89,2.0,BTI +2024-12-05 17:12:00,37.78,37.78,37.78,37.78,64.0,BTI +2024-12-05 17:03:00,37.78,37.78,37.78,37.78,3.0,BTI +2024-12-05 16:40:00,37.78,37.78,37.78,37.78,31003.0,BTI +2024-12-05 16:39:00,37.76,37.76,37.76,37.76,5.0,BTI +2024-12-05 16:33:00,37.85,37.85,37.76,37.76,15.0,BTI +2024-12-05 16:32:00,37.77,37.77,37.77,37.77,5.0,BTI +2024-12-05 16:26:00,37.98,37.98,37.98,37.98,800.0,BTI +2024-12-05 16:25:00,37.7333,37.7333,37.7333,37.7333,30.0,BTI +2024-12-05 16:21:00,37.78,37.78,37.78,37.78,10.0,BTI +2024-12-05 16:19:00,37.73,37.73,37.73,37.73,6.0,BTI +2024-12-05 16:11:00,37.78,37.78,37.78,37.78,1.0,BTI +2024-12-05 16:10:00,37.78,37.78,37.78,37.78,152238.0,BTI +2024-12-05 16:09:00,37.78,37.78,37.78,37.78,200000.0,BTI +2024-12-05 16:05:00,37.78,37.78,37.78,37.78,2.0,BTI +2024-12-05 16:01:00,37.78,37.78,37.78,37.78,48.0,BTI +2024-12-05 16:00:00,37.765,37.81,37.765,37.78,329175.0,BTI +2024-12-05 15:59:00,37.77,37.79,37.75,37.78,191532.0,BTI +2024-12-05 15:58:00,37.785,37.79,37.77,37.77,60728.0,BTI +2024-12-05 15:57:00,37.795,37.8,37.77,37.785,64123.0,BTI +2024-12-05 15:56:00,37.78,37.8,37.775,37.8,41040.0,BTI +2024-12-05 15:55:00,37.805,37.81,37.78,37.78,31214.0,BTI +2024-12-05 15:54:00,37.795,37.81,37.79,37.805,88395.0,BTI +2024-12-05 15:53:00,37.795,37.8,37.79,37.795,4700.0,BTI +2024-12-05 15:52:00,37.8,37.8,37.7945,37.795,11537.0,BTI +2024-12-05 15:51:00,37.785,37.81,37.785,37.805,13717.0,BTI +2024-12-05 15:50:00,37.815,37.82,37.775,37.785,35632.0,BTI +2024-12-05 15:49:00,37.815,37.82,37.81,37.8125,32217.0,BTI +2024-12-05 15:48:00,37.81,37.815,37.81,37.815,9806.0,BTI +2024-12-05 15:47:00,37.815,37.82,37.81,37.8144,22540.0,BTI +2024-12-05 15:46:00,37.8125,37.815,37.81,37.81,2919.0,BTI +2024-12-05 15:45:00,37.795,37.815,37.795,37.81,42230.0,BTI +2024-12-05 15:44:00,37.795,37.795,37.79,37.795,4880.0,BTI +2024-12-05 15:43:00,37.8,37.8,37.795,37.795,11540.0,BTI +2024-12-05 15:42:00,37.82,37.825,37.805,37.805,11639.0,BTI +2024-12-05 15:41:00,37.82,37.825,37.82,37.82,4625.0,BTI +2024-12-05 15:40:00,37.825,37.825,37.82,37.82,5478.0,BTI +2024-12-05 15:39:00,37.82,37.83,37.82,37.82,6641.0,BTI +2024-12-05 15:38:00,37.8299,37.8299,37.82,37.8225,4219.0,BTI +2024-12-05 15:37:00,37.8254,37.8288,37.82,37.825,6890.0,BTI +2024-12-05 15:36:00,37.82,37.825,37.82,37.825,2591.0,BTI +2024-12-05 15:35:00,37.845,37.845,37.82,37.825,10883.0,BTI +2024-12-05 15:34:00,37.85,37.85,37.84,37.845,6822.0,BTI +2024-12-05 15:33:00,37.84,37.8489,37.84,37.845,4205.0,BTI +2024-12-05 15:32:00,37.84,37.845,37.84,37.84,3907.0,BTI +2024-12-05 15:31:00,37.835,37.8493,37.835,37.845,5493.0,BTI +2024-12-05 15:30:00,37.82,37.85,37.81,37.835,68934.0,BTI +2024-12-05 15:29:00,37.825,37.8297,37.82,37.82,7283.0,BTI +2024-12-05 15:28:00,37.825,37.83,37.823,37.823,20527.0,BTI +2024-12-05 15:27:00,37.845,37.85,37.825,37.825,11556.0,BTI +2024-12-05 15:26:00,37.845,37.845,37.84,37.845,3729.0,BTI +2024-12-05 15:25:00,37.865,37.87,37.845,37.845,5031.0,BTI +2024-12-05 15:24:00,37.8763,37.88,37.865,37.87,5550.0,BTI +2024-12-05 15:23:00,37.87,37.88,37.865,37.88,9332.0,BTI +2024-12-05 15:22:00,37.86,37.88,37.86,37.875,3232.0,BTI +2024-12-05 15:21:00,37.835,37.86,37.835,37.855,6578.0,BTI +2024-12-05 15:20:00,37.83,37.84,37.825,37.835,2075.0,BTI +2024-12-05 15:19:00,37.815,37.825,37.815,37.825,2296.0,BTI +2024-12-05 15:18:00,37.825,37.83,37.815,37.82,9334.0,BTI +2024-12-05 15:17:00,37.83,37.83,37.82,37.825,3023.0,BTI +2024-12-05 15:16:00,37.825,37.83,37.82,37.82,2132.0,BTI +2024-12-05 15:15:00,37.815,37.83,37.815,37.825,4347.0,BTI +2024-12-05 15:14:00,37.825,37.825,37.815,37.815,1761.0,BTI +2024-12-05 15:13:00,37.805,37.82,37.805,37.82,6026.0,BTI +2024-12-05 15:12:00,37.795,37.81,37.795,37.805,10273.0,BTI +2024-12-05 15:11:00,37.815,37.815,37.79,37.8,14140.0,BTI +2024-12-05 15:10:00,37.82,37.83,37.81,37.81,5987.0,BTI +2024-12-05 15:09:00,37.825,37.83,37.8,37.8261,37485.0,BTI +2024-12-05 15:08:00,37.835,37.85,37.835,37.835,6117.0,BTI +2024-12-05 15:07:00,37.795,37.865,37.76,37.84,360197.0,BTI +2024-12-05 15:06:00,37.8,37.8,37.7912,37.8,15031.0,BTI +2024-12-05 15:05:00,37.8,37.8,37.7914,37.795,8504.0,BTI +2024-12-05 15:04:00,37.78,37.805,37.78,37.8,13826.0,BTI +2024-12-05 15:03:00,37.79,37.79,37.785,37.785,2291.0,BTI +2024-12-05 15:02:00,37.785,37.79,37.785,37.785,2193.0,BTI +2024-12-05 15:01:00,37.775,37.79,37.77,37.79,4926.0,BTI +2024-12-05 15:00:00,37.785,37.7899,37.77,37.775,10625.0,BTI +2024-12-05 14:59:00,37.785,37.79,37.781,37.785,2121.0,BTI +2024-12-05 14:58:00,37.7856,37.79,37.78,37.78,8421.0,BTI +2024-12-05 14:57:00,37.785,37.79,37.7823,37.7823,1741.0,BTI +2024-12-05 14:56:00,37.8,37.8,37.77,37.79,21940.0,BTI +2024-12-05 14:55:00,37.8,37.8,37.795,37.8,2253.0,BTI +2024-12-05 14:54:00,37.8,37.8,37.794,37.8,1274.0,BTI +2024-12-05 14:53:00,37.8,37.805,37.795,37.8,9449.0,BTI +2024-12-05 14:52:00,37.8,37.815,37.7901,37.805,12481.0,BTI +2024-12-05 14:51:00,37.7924,37.8,37.7924,37.8,1960.0,BTI +2024-12-05 14:50:00,37.8,37.805,37.795,37.795,18776.0,BTI +2024-12-05 14:49:00,37.8,37.8,37.8,37.8,2328.0,BTI +2024-12-05 14:48:00,37.8,37.8,37.795,37.8,18970.0,BTI +2024-12-05 14:47:00,37.8,37.8,37.79,37.8,5705.0,BTI +2024-12-05 14:46:00,37.8,37.8,37.795,37.8,2842.0,BTI +2024-12-05 14:45:00,37.795,37.8,37.795,37.8,1499.0,BTI +2024-12-05 14:44:00,37.795,37.8,37.795,37.795,3882.0,BTI +2024-12-05 14:43:00,37.8,37.8,37.79,37.79,5294.0,BTI +2024-12-05 14:42:00,37.8,37.805,37.795,37.8,22911.0,BTI +2024-12-05 14:41:00,37.795,37.8,37.795,37.8,2966.0,BTI +2024-12-05 14:40:00,37.795,37.8,37.7911,37.795,2442.0,BTI +2024-12-05 14:39:00,37.795,37.8,37.792,37.795,4062.0,BTI +2024-12-05 14:38:00,37.795,37.7965,37.7907,37.7909,2927.0,BTI +2024-12-05 14:37:00,37.8,37.8,37.795,37.795,2945.0,BTI +2024-12-05 14:36:00,37.8,37.8,37.7934,37.7934,16751.0,BTI +2024-12-05 14:35:00,37.8,37.8,37.79,37.8,7525.0,BTI +2024-12-05 14:34:00,37.8,37.8,37.79,37.8,3407.0,BTI +2024-12-05 14:33:00,37.8,37.8,37.795,37.8,2003.0,BTI +2024-12-05 14:32:00,37.8,37.8,37.7912,37.8,2235.0,BTI +2024-12-05 14:31:00,37.795,37.8,37.795,37.795,3149.0,BTI +2024-12-05 14:30:00,37.78,37.8,37.78,37.8,6501.0,BTI +2024-12-05 14:29:00,37.8,37.8,37.775,37.78,12517.0,BTI +2024-12-05 14:28:00,37.8,37.81,37.8,37.8,4235.0,BTI +2024-12-05 14:27:00,37.805,37.81,37.8,37.8,8733.0,BTI +2024-12-05 14:26:00,37.81,37.81,37.8,37.81,6286.0,BTI +2024-12-05 14:25:00,37.81,37.81,37.8,37.81,3467.0,BTI +2024-12-05 14:24:00,37.8,37.81,37.79,37.81,16407.0,BTI +2024-12-05 14:23:00,37.8,37.81,37.8,37.805,6638.0,BTI +2024-12-05 14:22:00,37.805,37.805,37.8,37.8,3590.0,BTI +2024-12-05 14:21:00,37.8,37.81,37.8,37.8,6259.0,BTI +2024-12-05 14:20:00,37.795,37.81,37.7908,37.8008,9539.0,BTI +2024-12-05 14:19:00,37.81,37.81,37.795,37.795,3526.0,BTI +2024-12-05 14:18:00,37.825,37.825,37.79,37.8,7896.0,BTI +2024-12-05 14:17:00,37.83,37.83,37.82,37.82,3953.0,BTI +2024-12-05 14:16:00,37.825,37.83,37.825,37.825,1490.0,BTI +2024-12-05 14:15:00,37.83,37.83,37.824,37.824,1333.0,BTI +2024-12-05 14:14:00,37.83,37.83,37.825,37.825,920.0,BTI +2024-12-05 14:13:00,37.815,37.83,37.815,37.821,4333.0,BTI +2024-12-05 14:12:00,37.815,37.82,37.815,37.815,1909.0,BTI +2024-12-05 14:11:00,37.815,37.82,37.805,37.81,8826.0,BTI +2024-12-05 14:10:00,37.8133,37.82,37.81,37.82,3508.0,BTI +2024-12-05 14:09:00,37.805,37.82,37.805,37.82,16071.0,BTI +2024-12-05 14:08:00,37.805,37.81,37.805,37.809,4011.0,BTI +2024-12-05 14:07:00,37.805,37.81,37.805,37.805,2243.0,BTI +2024-12-05 14:06:00,37.805,37.81,37.8004,37.805,2749.0,BTI +2024-12-05 14:05:00,37.805,37.81,37.8011,37.805,2837.0,BTI +2024-12-05 14:04:00,37.805,37.81,37.8,37.8,1524.0,BTI +2024-12-05 14:03:00,37.7899,37.805,37.785,37.805,6986.0,BTI +2024-12-05 14:02:00,37.79,37.79,37.785,37.79,2050.0,BTI +2024-12-05 14:01:00,37.8,37.8,37.785,37.785,4818.0,BTI +2024-12-05 14:00:00,37.815,37.82,37.8,37.8,11354.0,BTI +2024-12-05 13:59:00,37.815,37.82,37.8108,37.815,2512.0,BTI +2024-12-05 13:58:00,37.82,37.82,37.815,37.815,2351.0,BTI +2024-12-05 13:57:00,37.8,37.82,37.8,37.82,5883.0,BTI +2024-12-05 13:56:00,37.81,37.81,37.79,37.795,13432.0,BTI +2024-12-05 13:55:00,37.805,37.805,37.805,37.805,1261.0,BTI +2024-12-05 13:54:00,37.815,37.82,37.8,37.805,8018.0,BTI +2024-12-05 13:53:00,37.81,37.82,37.81,37.815,3035.0,BTI +2024-12-05 13:52:00,37.805,37.81,37.8,37.805,2710.0,BTI +2024-12-05 13:51:00,37.805,37.81,37.805,37.81,1238.0,BTI +2024-12-05 13:50:00,37.81,37.81,37.8,37.8,5218.0,BTI +2024-12-05 13:49:00,37.795,37.81,37.79,37.805,5384.0,BTI +2024-12-05 13:48:00,37.77,37.8,37.77,37.79,18265.0,BTI +2024-12-05 13:47:00,37.77,37.77,37.77,37.77,4956.0,BTI +2024-12-05 13:46:00,37.76,37.77,37.76,37.77,4810.0,BTI +2024-12-05 13:45:00,37.78,37.82,37.76,37.76,903179.0,BTI +2024-12-05 13:44:00,37.78,37.785,37.775,37.775,7096.0,BTI +2024-12-05 13:43:00,37.7817,37.79,37.7802,37.7802,3555.0,BTI +2024-12-05 13:42:00,37.79,37.79,37.785,37.785,715.0,BTI +2024-12-05 13:41:00,37.77,37.785,37.77,37.785,1593.0,BTI +2024-12-05 13:40:00,37.77,37.775,37.77,37.775,1512.0,BTI +2024-12-05 13:39:00,37.74,37.765,37.735,37.765,4985.0,BTI +2024-12-05 13:38:00,37.735,37.735,37.73,37.735,1181.0,BTI +2024-12-05 13:37:00,37.74,37.74,37.73,37.735,1098.0,BTI +2024-12-05 13:36:00,37.735,37.735,37.735,37.735,3797.0,BTI +2024-12-05 13:35:00,37.73,37.74,37.73,37.735,3356.0,BTI +2024-12-05 13:34:00,37.7299,37.74,37.725,37.735,1971.0,BTI +2024-12-05 13:33:00,37.725,37.73,37.7201,37.7201,1477.0,BTI +2024-12-05 13:32:00,37.725,37.73,37.72,37.725,4406.0,BTI +2024-12-05 13:31:00,37.73,37.73,37.72,37.725,798.0,BTI +2024-12-05 13:30:00,37.725,37.73,37.72,37.72,4573.0,BTI +2024-12-05 13:29:00,37.72,37.725,37.72,37.72,3206.0,BTI +2024-12-05 13:28:00,37.7301,37.735,37.725,37.725,2686.0,BTI +2024-12-05 13:27:00,37.735,37.735,37.735,37.735,538.0,BTI +2024-12-05 13:26:00,37.71,37.73,37.71,37.73,3605.0,BTI +2024-12-05 13:25:00,37.695,37.71,37.6948,37.71,4812.0,BTI +2024-12-05 13:24:00,37.69,37.69,37.69,37.69,1648.0,BTI +2024-12-05 13:23:00,37.71,37.71,37.69,37.6999,9201.0,BTI +2024-12-05 13:22:00,37.7214,37.725,37.715,37.715,4331.0,BTI +2024-12-05 13:21:00,37.73,37.73,37.72,37.73,1575.0,BTI +2024-12-05 13:20:00,37.73,37.73,37.72,37.72,1553.0,BTI +2024-12-05 13:19:00,37.74,37.745,37.72,37.7294,57685.0,BTI +2024-12-05 13:18:00,37.735,37.74,37.731,37.731,6089.0,BTI +2024-12-05 13:17:00,37.76,37.76,37.735,37.735,16754.0,BTI +2024-12-05 13:16:00,37.76,37.76,37.75,37.755,959.0,BTI +2024-12-05 13:15:00,37.755,37.7599,37.755,37.7599,1586.0,BTI +2024-12-05 13:14:00,37.755,37.76,37.75,37.755,2497.0,BTI +2024-12-05 13:13:00,37.755,37.755,37.755,37.755,419.0,BTI +2024-12-05 13:12:00,37.78,37.78,37.75,37.75,10085.0,BTI +2024-12-05 13:11:00,37.765,37.77,37.765,37.77,1887.0,BTI +2024-12-05 13:10:00,37.77,37.77,37.76,37.76,51655.0,BTI +2024-12-05 13:09:00,37.78,37.78,37.76,37.76,15734.0,BTI +2024-12-05 13:08:00,37.78,37.79,37.77,37.773,14360.0,BTI +2024-12-05 13:07:00,37.7837,37.79,37.78,37.785,885.0,BTI +2024-12-05 13:06:00,37.79,37.79,37.785,37.785,525.0,BTI +2024-12-05 13:05:00,37.8,37.8,37.775,37.7857,14470.0,BTI +2024-12-05 13:04:00,37.78,37.8,37.76,37.8,16461.0,BTI +2024-12-05 13:03:00,37.78,37.8,37.775,37.775,65964.0,BTI +2024-12-05 13:02:00,37.795,37.8,37.765,37.78,34538.0,BTI +2024-12-05 13:01:00,37.8,37.8,37.7926,37.7926,1749.0,BTI +2024-12-05 13:00:00,37.8,37.805,37.795,37.795,1519.0,BTI +2024-12-05 12:59:00,37.815,37.82,37.8032,37.8032,5858.0,BTI +2024-12-05 12:58:00,37.82,37.82,37.81,37.815,1129.0,BTI +2024-12-05 12:57:00,37.815,37.8199,37.81,37.8199,919.0,BTI +2024-12-05 12:56:00,37.81,37.81,37.805,37.81,3242.0,BTI +2024-12-05 12:55:00,37.815,37.815,37.815,37.815,473.0,BTI +2024-12-05 12:54:00,37.805,37.82,37.805,37.815,3831.0,BTI +2024-12-05 12:53:00,37.8061,37.8061,37.805,37.805,1480.0,BTI +2024-12-05 12:52:00,37.775,37.805,37.775,37.805,7907.0,BTI +2024-12-05 12:51:00,37.775,37.78,37.775,37.775,2760.0,BTI +2024-12-05 12:50:00,37.775,37.7761,37.77,37.7761,2099.0,BTI +2024-12-05 12:49:00,37.775,37.78,37.775,37.775,2742.0,BTI +2024-12-05 12:48:00,37.775,37.775,37.775,37.775,252.0,BTI +2024-12-05 12:47:00,37.7799,37.7799,37.765,37.775,8808.0,BTI +2024-12-05 12:46:00,37.7701,37.78,37.7701,37.775,2458.0,BTI +2024-12-05 12:45:00,37.771,37.78,37.77,37.775,1694.0,BTI +2024-12-05 12:44:00,37.775,37.775,37.77,37.775,2095.0,BTI +2024-12-05 12:43:00,37.765,37.775,37.765,37.775,2056.0,BTI +2024-12-05 12:42:00,37.765,37.7657,37.765,37.765,1218.0,BTI +2024-12-05 12:41:00,37.765,37.77,37.7645,37.77,1032.0,BTI +2024-12-05 12:40:00,37.75,37.765,37.75,37.76,1463.0,BTI +2024-12-05 12:39:00,37.765,37.765,37.755,37.755,1183.0,BTI +2024-12-05 12:38:00,37.775,37.775,37.755,37.765,3540.0,BTI +2024-12-05 12:37:00,37.77,37.775,37.765,37.775,15373.0,BTI +2024-12-05 12:36:00,37.7607,37.77,37.7607,37.765,2383.0,BTI +2024-12-05 12:35:00,37.765,37.77,37.76,37.765,2507.0,BTI +2024-12-05 12:34:00,37.77,37.77,37.76,37.765,2686.0,BTI +2024-12-05 12:33:00,37.76,37.765,37.755,37.76,4043.0,BTI +2024-12-05 12:32:00,37.7609,37.7657,37.7609,37.765,1228.0,BTI +2024-12-05 12:31:00,37.77,37.77,37.76,37.765,2246.0,BTI +2024-12-05 12:30:00,37.765,37.765,37.765,37.765,567.0,BTI +2024-12-05 12:29:00,37.76,37.77,37.76,37.77,5330.0,BTI +2024-12-05 12:28:00,37.745,37.755,37.745,37.755,624.0,BTI +2024-12-05 12:27:00,37.745,37.75,37.74,37.745,3411.0,BTI +2024-12-05 12:26:00,37.745,37.75,37.74,37.741,11234.0,BTI +2024-12-05 12:25:00,37.745,37.75,37.745,37.745,2546.0,BTI +2024-12-05 12:24:00,37.735,37.745,37.73,37.745,17942.0,BTI +2024-12-05 12:23:00,37.73,37.74,37.73,37.7312,12007.0,BTI +2024-12-05 12:22:00,37.735,37.74,37.7301,37.735,1016.0,BTI +2024-12-05 12:21:00,37.7273,37.73,37.72,37.73,2228.0,BTI +2024-12-05 12:20:00,37.735,37.735,37.725,37.725,1772.0,BTI +2024-12-05 12:19:00,37.715,37.73,37.715,37.73,9308.0,BTI +2024-12-05 12:18:00,37.725,37.73,37.715,37.715,7773.0,BTI +2024-12-05 12:17:00,37.745,37.745,37.7222,37.73,3532.0,BTI +2024-12-05 12:16:00,37.745,37.75,37.745,37.745,2100.0,BTI +2024-12-05 12:15:00,37.73,37.74,37.73,37.74,2440.0,BTI +2024-12-05 12:14:00,37.735,37.735,37.73,37.73,1813.0,BTI +2024-12-05 12:13:00,37.725,37.74,37.725,37.74,1980.0,BTI +2024-12-05 12:12:00,37.73,37.73,37.7207,37.73,8550.0,BTI +2024-12-05 12:11:00,37.735,37.735,37.725,37.7298,8059.0,BTI +2024-12-05 12:10:00,37.73,37.735,37.725,37.735,6654.0,BTI +2024-12-05 12:09:00,37.74,37.7405,37.73,37.73,2356.0,BTI +2024-12-05 12:08:00,37.7476,37.7476,37.74,37.745,694.0,BTI +2024-12-05 12:07:00,37.74,37.745,37.74,37.741,703.0,BTI +2024-12-05 12:06:00,37.732,37.75,37.732,37.74,15710.0,BTI +2024-12-05 12:05:00,37.745,37.75,37.74,37.74,7619.0,BTI +2024-12-05 12:04:00,37.735,37.74,37.735,37.74,50415.0,BTI +2024-12-05 12:03:00,37.74,37.74,37.73,37.735,4227.0,BTI +2024-12-05 12:02:00,37.74,37.75,37.74,37.7408,1986.0,BTI +2024-12-05 12:01:00,37.7357,37.745,37.735,37.745,2172.0,BTI +2024-12-05 12:00:00,37.7263,37.735,37.725,37.7341,3367.0,BTI +2024-12-05 11:59:00,37.72,37.73,37.715,37.725,3352.0,BTI +2024-12-05 11:58:00,37.715,37.73,37.715,37.725,9490.0,BTI +2024-12-05 11:57:00,37.72,37.72,37.71,37.71,4747.0,BTI +2024-12-05 11:56:00,37.72,37.725,37.72,37.72,52706.0,BTI +2024-12-05 11:55:00,37.73,37.735,37.73,37.73,4615.0,BTI +2024-12-05 11:54:00,37.745,37.75,37.735,37.735,10616.0,BTI +2024-12-05 11:53:00,37.77,37.77,37.74,37.74,13710.0,BTI +2024-12-05 11:52:00,37.7692,37.77,37.755,37.77,9211.0,BTI +2024-12-05 11:51:00,37.765,37.77,37.76,37.77,11827.0,BTI +2024-12-05 11:50:00,37.76,37.765,37.76,37.765,1063.0,BTI +2024-12-05 11:49:00,37.75,37.77,37.75,37.76,14778.0,BTI +2024-12-05 11:48:00,37.75,37.755,37.75,37.755,2355.0,BTI +2024-12-05 11:47:00,37.75,37.77,37.74,37.75,12727.0,BTI +2024-12-05 11:46:00,37.75,37.7557,37.745,37.755,4153.0,BTI +2024-12-05 11:45:00,37.755,37.755,37.75,37.755,1366.0,BTI +2024-12-05 11:44:00,37.755,37.755,37.75,37.75,1906.0,BTI +2024-12-05 11:43:00,37.775,37.775,37.745,37.745,6877.0,BTI +2024-12-05 11:42:00,37.78,37.78,37.771,37.771,1337.0,BTI +2024-12-05 11:41:00,37.785,37.785,37.775,37.775,5296.0,BTI +2024-12-05 11:40:00,37.795,37.795,37.7807,37.7808,424207.0,BTI +2024-12-05 11:39:00,37.79,37.795,37.79,37.795,875.0,BTI +2024-12-05 11:38:00,37.775,37.8,37.7701,37.795,3763.0,BTI +2024-12-05 11:37:00,37.78,37.78,37.775,37.775,4299.0,BTI +2024-12-05 11:36:00,37.8,37.8,37.7701,37.7701,7933.0,BTI +2024-12-05 11:35:00,37.81,37.82,37.8,37.805,20186.0,BTI +2024-12-05 11:34:00,37.805,37.81,37.8,37.81,28859.0,BTI +2024-12-05 11:33:00,37.795,37.8,37.79,37.8,6133.0,BTI +2024-12-05 11:32:00,37.78,37.8,37.775,37.795,11946.0,BTI +2024-12-05 11:31:00,37.8109,37.82,37.785,37.785,4725.0,BTI +2024-12-05 11:30:00,37.805,37.815,37.795,37.815,8179.0,BTI +2024-12-05 11:29:00,37.7971,37.81,37.79,37.8,5110.0,BTI +2024-12-05 11:28:00,37.81,37.82,37.8,37.8,48832.0,BTI +2024-12-05 11:27:00,37.8,37.81,37.7923,37.81,14432.0,BTI +2024-12-05 11:26:00,37.8,37.81,37.795,37.8,18873.0,BTI +2024-12-05 11:25:00,37.75,37.805,37.75,37.8,13149.0,BTI +2024-12-05 11:24:00,37.74,37.78,37.74,37.75,93839.0,BTI +2024-12-05 11:23:00,37.735,37.77,37.73,37.745,28012.0,BTI +2024-12-05 11:22:00,37.74,37.745,37.73,37.735,25269.0,BTI +2024-12-05 11:21:00,37.745,37.755,37.74,37.75,69622.0,BTI +2024-12-05 11:20:00,37.74,37.75,37.74,37.745,18951.0,BTI +2024-12-05 11:19:00,37.735,37.76,37.735,37.75,22859.0,BTI +2024-12-05 11:18:00,37.74,37.745,37.73,37.74,15824.0,BTI +2024-12-05 11:17:00,37.74,37.75,37.73,37.75,21920.0,BTI +2024-12-05 11:16:00,37.74,37.745,37.74,37.74,2160.0,BTI +2024-12-05 11:15:00,37.74,37.75,37.74,37.745,8240.0,BTI +2024-12-05 11:14:00,37.74,37.75,37.74,37.741,7556.0,BTI +2024-12-05 11:13:00,37.715,37.745,37.71,37.745,10743.0,BTI +2024-12-05 11:12:00,37.73,37.73,37.71,37.71,12115.0,BTI +2024-12-05 11:11:00,37.76,37.77,37.73,37.73,41663.0,BTI +2024-12-05 11:10:00,37.76,37.7664,37.75,37.75,8712.0,BTI +2024-12-05 11:09:00,37.75,37.77,37.73,37.76,22444.0,BTI +2024-12-05 11:08:00,37.735,37.76,37.735,37.7421,7032.0,BTI +2024-12-05 11:07:00,37.72,37.75,37.72,37.74,11962.0,BTI +2024-12-05 11:06:00,37.715,37.73,37.71,37.72,15863.0,BTI +2024-12-05 11:05:00,37.71,37.72,37.705,37.7101,17105.0,BTI +2024-12-05 11:04:00,37.73,37.73,37.71,37.71,36241.0,BTI +2024-12-05 11:03:00,37.745,37.745,37.74,37.74,3020.0,BTI +2024-12-05 11:02:00,37.745,37.75,37.735,37.75,6608.0,BTI +2024-12-05 11:01:00,37.75,37.76,37.745,37.76,9639.0,BTI +2024-12-05 11:00:00,37.775,37.775,37.745,37.7595,14738.0,BTI +2024-12-05 10:59:00,37.765,37.78,37.76,37.775,17201.0,BTI +2024-12-05 10:58:00,37.765,37.77,37.755,37.77,13371.0,BTI +2024-12-05 10:57:00,37.765,37.8,37.76,37.76,50564.0,BTI +2024-12-05 10:56:00,37.7552,37.77,37.755,37.76,7315.0,BTI +2024-12-05 10:55:00,37.77,37.77,37.75,37.755,8939.0,BTI +2024-12-05 10:54:00,37.7547,37.76,37.7547,37.76,13876.0,BTI +2024-12-05 10:53:00,37.7775,37.78,37.75,37.75,22190.0,BTI +2024-12-05 10:52:00,37.795,37.8,37.77,37.77,18851.0,BTI +2024-12-05 10:51:00,37.77,37.82,37.77,37.7935,80669.0,BTI +2024-12-05 10:50:00,37.78,37.78,37.77,37.77,15358.0,BTI +2024-12-05 10:49:00,37.77,37.78,37.761,37.77,6709.0,BTI +2024-12-05 10:48:00,37.775,37.78,37.765,37.78,12634.0,BTI +2024-12-05 10:47:00,37.785,37.795,37.765,37.77,25797.0,BTI +2024-12-05 10:46:00,37.7611,37.785,37.76,37.78,17308.0,BTI +2024-12-05 10:45:00,37.75,37.77,37.75,37.765,9016.0,BTI +2024-12-05 10:44:00,37.75,37.76,37.74,37.7507,16554.0,BTI +2024-12-05 10:43:00,37.7511,37.76,37.75,37.75,8826.0,BTI +2024-12-05 10:42:00,37.765,37.77,37.7544,37.76,2674.0,BTI +2024-12-05 10:41:00,37.695,37.75,37.695,37.75,12009.0,BTI +2024-12-05 10:40:00,37.72,37.72,37.685,37.695,23291.0,BTI +2024-12-05 10:39:00,37.7075,37.73,37.69,37.73,41879.0,BTI +2024-12-05 10:38:00,37.705,37.71,37.69,37.705,15785.0,BTI +2024-12-05 10:37:00,37.73,37.73,37.695,37.7,28077.0,BTI +2024-12-05 10:36:00,37.77,37.77,37.72,37.73,49665.0,BTI +2024-12-05 10:35:00,37.785,37.7875,37.77,37.77,10855.0,BTI +2024-12-05 10:34:00,37.78,37.785,37.78,37.78,1626.0,BTI +2024-12-05 10:33:00,37.8,37.8,37.785,37.785,2544.0,BTI +2024-12-05 10:32:00,37.8,37.805,37.79,37.805,26897.0,BTI +2024-12-05 10:31:00,37.7801,37.81,37.78,37.8001,11802.0,BTI +2024-12-05 10:30:00,37.78,37.79,37.76,37.7843,37551.0,BTI +2024-12-05 10:29:00,37.8,37.81,37.7811,37.7811,24836.0,BTI +2024-12-05 10:28:00,37.79,37.81,37.79,37.8,15687.0,BTI +2024-12-05 10:27:00,37.805,37.81,37.79,37.79,18132.0,BTI +2024-12-05 10:26:00,37.795,37.82,37.79,37.8,9654.0,BTI +2024-12-05 10:25:00,37.82,37.82,37.79,37.795,19205.0,BTI +2024-12-05 10:24:00,37.83,37.83,37.8121,37.815,20897.0,BTI +2024-12-05 10:23:00,37.84,37.845,37.83,37.84,5468.0,BTI +2024-12-05 10:22:00,37.825,37.86,37.825,37.85,15969.0,BTI +2024-12-05 10:21:00,37.815,37.83,37.81,37.825,27057.0,BTI +2024-12-05 10:20:00,37.815,37.82,37.805,37.815,19224.0,BTI +2024-12-05 10:19:00,37.825,37.83,37.81,37.815,19882.0,BTI +2024-12-05 10:18:00,37.8008,37.83,37.8,37.82,10800.0,BTI +2024-12-05 10:17:00,37.83,37.83,37.785,37.8,52485.0,BTI +2024-12-05 10:16:00,37.84,37.85,37.83,37.835,5877.0,BTI +2024-12-05 10:15:00,37.82,37.835,37.81,37.835,10606.0,BTI +2024-12-05 10:14:00,37.82,37.82,37.805,37.815,7913.0,BTI +2024-12-05 10:13:00,37.84,37.84,37.82,37.82,15099.0,BTI +2024-12-05 10:12:00,37.85,37.865,37.83,37.84,13343.0,BTI +2024-12-05 10:11:00,37.87,37.87,37.85,37.855,2905.0,BTI +2024-12-05 10:10:00,37.86,37.9,37.85,37.8775,46584.0,BTI +2024-12-05 10:09:00,37.85,37.91,37.85,37.86,211540.0,BTI +2024-12-05 10:08:00,37.8708,37.88,37.845,37.845,9189.0,BTI +2024-12-05 10:07:00,37.885,37.89,37.87,37.875,31215.0,BTI +2024-12-05 10:06:00,37.885,37.915,37.87,37.885,147349.0,BTI +2024-12-05 10:05:00,37.865,37.89,37.86,37.89,39781.0,BTI +2024-12-05 10:04:00,37.835,37.87,37.835,37.86,24781.0,BTI +2024-12-05 10:03:00,37.82,37.84,37.8,37.84,23099.0,BTI +2024-12-05 10:02:00,37.8,37.84,37.8,37.83,25794.0,BTI +2024-12-05 10:01:00,37.765,37.8,37.765,37.8,15145.0,BTI +2024-12-05 10:00:00,37.795,37.8,37.76,37.765,23229.0,BTI +2024-12-05 09:59:00,37.815,37.82,37.78,37.7901,25612.0,BTI +2024-12-05 09:58:00,37.82,37.825,37.805,37.81,31987.0,BTI +2024-12-05 09:57:00,37.825,37.83,37.82,37.8201,6898.0,BTI +2024-12-05 09:56:00,37.83,37.84,37.82,37.83,32338.0,BTI +2024-12-05 09:55:00,37.82,37.83,37.81,37.82,14598.0,BTI +2024-12-05 09:54:00,37.8,37.83,37.79,37.8175,26222.0,BTI +2024-12-05 09:53:00,37.81,37.83,37.79,37.79,38831.0,BTI +2024-12-05 09:52:00,37.84,37.85,37.82,37.82,33117.0,BTI +2024-12-05 09:51:00,37.88,37.88,37.82,37.83,34733.0,BTI +2024-12-05 09:50:00,37.865,37.89,37.86,37.89,22241.0,BTI +2024-12-05 09:49:00,37.9,37.9,37.86,37.865,32482.0,BTI +2024-12-05 09:48:00,37.91,37.92,37.89,37.9,11005.0,BTI +2024-12-05 09:47:00,37.91,37.95,37.91,37.91,44138.0,BTI +2024-12-05 09:46:00,37.8905,37.94,37.885,37.915,225001.0,BTI +2024-12-05 09:45:00,37.93,37.935,37.885,37.9,30089.0,BTI +2024-12-05 09:44:00,37.97,37.98,37.93,37.935,32257.0,BTI +2024-12-05 09:43:00,37.97,38.0,37.96,37.97,77008.0,BTI +2024-12-05 09:42:00,37.97,38.0,37.94,37.97,95968.0,BTI +2024-12-05 09:41:00,37.975,38.0,37.95,37.96,203090.0,BTI +2024-12-05 09:40:00,37.96,37.99,37.9513,37.98,12594.0,BTI +2024-12-05 09:39:00,37.9,37.98,37.9,37.96,37726.0,BTI +2024-12-05 09:38:00,37.9,37.91,37.88,37.89,45959.0,BTI +2024-12-05 09:37:00,37.88,37.905,37.865,37.8901,15194.0,BTI +2024-12-05 09:36:00,37.85,37.8969,37.85,37.89,10968.0,BTI +2024-12-05 09:35:00,37.835,37.88,37.835,37.86,61400.0,BTI +2024-12-05 09:34:00,37.82,37.85,37.815,37.83,34774.0,BTI +2024-12-05 09:33:00,37.765,37.82,37.765,37.815,31565.0,BTI +2024-12-05 09:32:00,37.75,37.76,37.715,37.76,35607.0,BTI +2024-12-05 09:31:00,37.76,37.77,37.73,37.76,16356.0,BTI +2024-12-05 09:30:00,37.74,37.77,37.71,37.76,117002.0,BTI +2024-12-05 09:29:00,37.74,37.74,37.74,37.74,150.0,BTI +2024-12-05 09:28:00,37.74,37.74,37.74,37.74,100.0,BTI +2024-12-05 09:26:00,37.75,37.75,37.75,37.75,48.0,BTI +2024-12-05 09:23:00,37.735,37.735,37.735,37.735,1.0,BTI +2024-12-05 09:21:00,37.77,37.77,37.76,37.76,401.0,BTI +2024-12-05 09:20:00,37.79,37.79,37.79,37.79,94.0,BTI +2024-12-05 09:19:00,37.78,37.78,37.78,37.78,118.0,BTI +2024-12-05 09:18:00,37.79,37.79,37.79,37.79,177.0,BTI +2024-12-05 09:17:00,37.78,37.8,37.78,37.78,2126.0,BTI +2024-12-05 09:16:00,37.8,37.8,37.77,37.77,781.0,BTI +2024-12-05 09:15:00,37.81,37.81,37.8,37.8,228.0,BTI +2024-12-05 09:14:00,37.8,37.8,37.78,37.8,487.0,BTI +2024-12-05 09:13:00,37.77,37.8,37.77,37.78,796.0,BTI +2024-12-05 09:12:00,37.76,37.76,37.76,37.76,889.0,BTI +2024-12-05 09:11:00,37.77,37.77,37.77,37.77,246.0,BTI +2024-12-05 09:10:00,37.76,37.77,37.74,37.75,548.0,BTI +2024-12-05 09:09:00,37.76,37.76,37.74,37.74,5219.0,BTI +2024-12-05 09:08:00,37.76,37.76,37.76,37.76,119.0,BTI +2024-12-05 09:07:00,37.78,37.78,37.78,37.78,167.0,BTI +2024-12-05 09:06:00,37.76,37.78,37.76,37.78,212.0,BTI +2024-12-05 09:05:00,37.76,37.76,37.74,37.76,350.0,BTI +2024-12-05 09:04:00,37.75,37.75,37.75,37.75,105.0,BTI +2024-12-05 09:03:00,37.74,37.75,37.74,37.75,142.0,BTI +2024-12-05 09:02:00,37.76,37.76,37.76,37.76,3.0,BTI +2024-12-05 09:01:00,37.76,37.76,37.76,37.76,2180.0,BTI +2024-12-05 08:58:00,37.76,37.76,37.76,37.76,6.0,BTI +2024-12-05 08:52:00,37.75,37.75,37.75,37.75,100.0,BTI +2024-12-05 08:51:00,37.73,37.74,37.73,37.74,108.0,BTI +2024-12-05 08:50:00,37.74,37.74,37.73,37.73,192.0,BTI +2024-12-05 08:49:00,37.76,37.76,37.76,37.76,97.0,BTI +2024-12-05 08:48:00,37.74,37.74,37.74,37.74,1953.0,BTI +2024-12-05 08:45:00,37.78,37.78,37.77,37.77,132.0,BTI +2024-12-05 08:44:00,37.78,37.78,37.78,37.78,108.0,BTI +2024-12-05 08:43:00,37.75,37.77,37.75,37.77,893.0,BTI +2024-12-05 08:42:00,37.78,37.78,37.77,37.77,8041.0,BTI +2024-12-05 08:41:00,37.75,37.78,37.75,37.78,2698.0,BTI +2024-12-05 08:40:00,37.75,37.76,37.75,37.76,178.0,BTI +2024-12-05 08:39:00,37.75,37.75,37.75,37.75,3993.0,BTI +2024-12-05 08:38:00,37.75,37.75,37.75,37.75,2500.0,BTI +2024-12-05 08:37:00,37.75,37.75,37.75,37.75,2750.0,BTI +2024-12-05 08:36:00,37.73,37.76,37.73,37.76,723.0,BTI +2024-12-05 08:35:00,37.71,37.72,37.7,37.72,10532.0,BTI +2024-12-05 08:34:00,37.73,37.74,37.71,37.73,3528.0,BTI +2024-12-05 08:33:00,37.79,37.79,37.72,37.73,40588.0,BTI +2024-12-05 08:32:00,37.8,37.8,37.79,37.79,211.0,BTI +2024-12-05 08:31:00,37.76,37.79,37.76,37.79,212.0,BTI +2024-12-05 08:30:00,37.68,37.76,37.68,37.76,3540.0,BTI +2024-12-05 08:29:00,37.68,37.68,37.68,37.68,89.0,BTI +2024-12-05 08:28:00,37.63,37.67,37.63,37.67,1407.0,BTI +2024-12-05 08:27:00,37.75,37.75,37.5,37.61,85899.0,BTI +2024-12-05 08:26:00,37.8,37.8,37.76,37.76,22160.0,BTI +2024-12-05 08:25:00,37.8,37.81,37.78,37.8,20808.0,BTI +2024-12-05 08:24:00,37.83,37.83,37.8,37.8,315.0,BTI +2024-12-05 08:23:00,37.84,37.84,37.83,37.83,288.0,BTI +2024-12-05 08:19:00,37.85,37.85,37.85,37.85,115.0,BTI +2024-12-05 08:16:00,37.85,37.85,37.85,37.85,109.0,BTI +2024-12-05 08:15:00,37.84,37.84,37.84,37.84,2.0,BTI +2024-12-05 08:11:00,37.8,37.8291,37.8,37.8291,100.0,BTI +2024-12-05 08:10:00,37.81,37.81,37.81,37.81,89.0,BTI +2024-12-05 08:07:00,37.84,37.84,37.84,37.84,120.0,BTI +2024-12-05 08:05:00,37.83,37.83,37.82,37.82,318.0,BTI +2024-12-05 08:04:00,37.83,37.83,37.83,37.83,131.0,BTI +2024-12-05 08:02:00,37.19,37.83,37.19,37.83,2093.0,BTI +2024-12-05 08:01:00,37.36,37.82,37.36,37.82,389.0,BTI +2024-12-05 08:00:00,37.7106,37.99,37.36,37.78,233503.0,BTI +2024-12-05 07:59:00,37.81,37.82,37.81,37.82,125.0,BTI +2024-12-05 07:58:00,37.81,37.81,37.81,37.81,100.0,BTI +2024-12-05 07:56:00,37.81,37.81,37.81,37.81,150.0,BTI +2024-12-05 07:55:00,37.78,37.8,37.78,37.8,2190.0,BTI +2024-12-05 07:54:00,37.76,37.76,37.76,37.76,100.0,BTI +2024-12-05 07:53:00,37.76,37.76,37.75,37.75,199.0,BTI +2024-12-05 07:51:00,37.76,37.77,37.76,37.77,1196.0,BTI +2024-12-05 07:50:00,37.79,37.79,37.77,37.77,1767.0,BTI +2024-12-05 07:49:00,37.76,37.8,37.76,37.8,1550.0,BTI +2024-12-05 07:48:00,37.74,37.74,37.74,37.74,3.0,BTI +2024-12-05 07:44:00,37.73,37.73,37.73,37.73,1250.0,BTI +2024-12-05 07:43:00,37.7,37.72,37.7,37.71,200.0,BTI +2024-12-05 07:42:00,37.7,37.71,37.7,37.7,508.0,BTI +2024-12-05 07:40:00,37.72,37.72,37.72,37.72,128.0,BTI +2024-12-05 07:39:00,37.7,37.7,37.7,37.7,125.0,BTI +2024-12-05 07:38:00,37.67,37.67,37.67,37.67,219.0,BTI +2024-12-05 07:37:00,37.67,37.67,37.67,37.67,81.0,BTI +2024-12-05 07:36:00,37.66,37.66,37.66,37.66,100.0,BTI +2024-12-05 07:35:00,37.67,37.67,37.67,37.67,169.0,BTI +2024-12-05 07:34:00,37.68,37.68,37.67,37.67,183.0,BTI +2024-12-05 07:33:00,37.66,37.66,37.66,37.66,127.0,BTI +2024-12-05 07:32:00,37.66,37.66,37.66,37.66,100.0,BTI +2024-12-05 07:31:00,37.68,37.68,37.68,37.68,75.0,BTI +2024-12-05 07:28:00,37.69,37.69,37.66,37.66,204.0,BTI +2024-12-05 07:26:00,37.68,37.68,37.68,37.68,209.0,BTI +2024-12-05 07:23:00,37.69,37.69,37.69,37.69,31.0,BTI +2024-12-05 07:22:00,37.69,37.69,37.69,37.69,124.0,BTI +2024-12-05 07:21:00,37.68,37.68,37.68,37.68,541.0,BTI +2024-12-05 07:20:00,37.68,37.68,37.68,37.68,74.0,BTI +2024-12-05 07:19:00,37.67,37.67,37.67,37.67,139.0,BTI +2024-12-05 07:15:00,37.69,37.69,37.69,37.69,102.0,BTI +2024-12-05 07:14:00,37.69,37.69,37.69,37.69,93.0,BTI +2024-12-05 07:11:00,37.67,37.67,37.67,37.67,391.0,BTI +2024-12-05 07:10:00,37.66,37.66,37.66,37.66,1213.0,BTI +2024-12-05 07:08:00,37.67,37.67,37.67,37.67,500.0,BTI +2024-12-05 07:05:00,37.68,37.68,37.68,37.68,1.0,BTI +2024-12-05 07:00:00,37.71,37.72,37.71,37.72,2274.0,BTI +2024-12-05 06:59:00,37.71,37.71,37.71,37.71,3401.0,BTI +2024-12-05 06:55:00,37.75,37.75,37.75,37.75,100.0,BTI +2024-12-05 06:34:00,37.73,37.73,37.73,37.73,4.0,BTI +2024-12-05 06:32:00,37.75,37.75,37.75,37.75,30.0,BTI +2024-12-05 06:30:00,37.75,37.75,37.75,37.75,960.0,BTI +2024-12-05 06:25:00,37.73,37.73,37.73,37.73,10.0,BTI +2024-12-05 06:24:00,37.72,37.72,37.72,37.72,2000.0,BTI +2024-12-05 06:22:00,37.74,37.74,37.74,37.74,2800.0,BTI +2024-12-05 06:11:00,37.73,37.73,37.73,37.73,200.0,BTI +2024-12-05 06:08:00,37.75,37.75,37.75,37.75,1650.0,BTI +2024-12-05 06:05:00,37.74,37.74,37.74,37.74,13.0,BTI +2024-12-05 05:59:00,37.7,37.7,37.7,37.7,25.0,BTI +2024-12-05 05:58:00,37.73,37.73,37.73,37.73,2001.0,BTI +2024-12-05 05:56:00,37.75,37.75,37.75,37.75,2000.0,BTI +2024-12-05 05:38:00,37.79,37.8,37.79,37.8,2800.0,BTI +2024-12-05 05:35:00,37.81,37.81,37.81,37.81,422.0,BTI +2024-12-05 05:31:00,37.89,37.89,37.89,37.89,2000.0,BTI +2024-12-05 05:27:00,37.89,37.89,37.89,37.89,20.0,BTI +2024-12-05 05:21:00,37.9,37.9,37.89,37.89,300.0,BTI +2024-12-05 05:20:00,37.9,37.9,37.9,37.9,10.0,BTI +2024-12-05 05:15:00,37.9,37.9,37.9,37.9,17.0,BTI +2024-12-05 05:09:00,37.89,37.89,37.89,37.89,2710.0,BTI +2024-12-05 05:05:00,37.89,37.89,37.89,37.89,1700.0,BTI +2024-12-05 05:04:00,37.89,37.89,37.89,37.89,800.0,BTI +2024-12-05 04:56:00,37.87,37.87,37.87,37.87,1790.0,BTI +2024-12-05 04:54:00,37.87,37.87,37.87,37.87,3210.0,BTI +2024-12-05 04:49:00,37.89,37.89,37.85,37.85,2049.0,BTI +2024-12-05 04:48:00,37.89,37.91,37.89,37.91,2010.0,BTI +2024-12-05 04:45:00,37.9,37.9,37.9,37.9,375.0,BTI +2024-12-05 04:43:00,37.9,37.9,37.9,37.9,453.0,BTI +2024-12-05 04:42:00,37.88,37.88,37.88,37.88,500.0,BTI +2024-12-05 04:40:00,37.85,37.85,37.85,37.85,30.0,BTI +2024-12-05 04:37:00,37.84,37.85,37.84,37.85,104.0,BTI +2024-12-05 04:35:00,37.84,37.84,37.82,37.82,5810.0,BTI +2024-12-05 04:34:00,37.85,37.85,37.84,37.84,2474.0,BTI +2024-12-05 04:33:00,37.85,37.85,37.85,37.85,80.0,BTI +2024-12-05 04:32:00,37.85,37.85,37.85,37.85,780.0,BTI +2024-12-05 04:30:00,37.82,37.82,37.82,37.82,15.0,BTI +2024-12-05 04:29:00,37.82,37.82,37.81,37.81,440.0,BTI +2024-12-05 04:28:00,37.82,37.82,37.82,37.82,1.0,BTI +2024-12-05 04:27:00,37.79,37.82,37.79,37.82,2352.0,BTI +2024-12-05 04:26:00,37.75,37.77,37.75,37.77,2702.0,BTI +2024-12-05 04:25:00,37.78,37.78,37.78,37.78,2202.0,BTI +2024-12-05 04:23:00,37.76,37.76,37.76,37.76,19.0,BTI +2024-12-05 04:22:00,37.74,37.76,37.74,37.76,850.0,BTI +2024-12-05 04:21:00,37.78,37.78,37.78,37.78,206.0,BTI +2024-12-05 04:20:00,37.79,37.79,37.79,37.79,1751.0,BTI +2024-12-05 04:19:00,37.78,37.78,37.78,37.78,5.0,BTI +2024-12-05 04:18:00,37.77,37.77,37.77,37.77,5.0,BTI +2024-12-05 04:17:00,37.73,37.75,37.73,37.75,562.0,BTI +2024-12-05 04:15:00,37.72,37.74,37.72,37.74,302.0,BTI +2024-12-05 04:14:00,37.71,37.71,37.71,37.71,400.0,BTI +2024-12-05 04:11:00,37.71,37.73,37.71,37.71,2515.0,BTI +2024-12-05 04:10:00,37.71,37.71,37.71,37.71,404.0,BTI +2024-12-05 04:09:00,37.73,37.73,37.73,37.73,15.0,BTI +2024-12-05 04:08:00,37.73,37.73,37.73,37.73,402.0,BTI +2024-12-05 04:06:00,37.72,37.72,37.72,37.72,1200.0,BTI +2024-12-05 04:03:00,37.61,37.62,37.61,37.62,401.0,BTI +2024-12-05 04:02:00,37.61,37.61,37.6,37.6,90.0,BTI +2024-12-05 04:01:00,37.6,37.6,37.6,37.6,200.0,BTI +2024-12-05 04:00:00,37.38,37.61,37.38,37.61,1147.0,BTI +2024-12-04 19:52:00,37.15,37.15,37.15,37.15,15.0,BTI +2024-12-04 19:48:00,37.15,37.15,37.15,37.15,4.0,BTI +2024-12-04 19:47:00,37.24,37.24,37.24,37.24,1.0,BTI +2024-12-04 19:41:00,37.25,37.25,37.25,37.25,3.0,BTI +2024-12-04 19:39:00,37.2,37.2,37.2,37.2,1.0,BTI +2024-12-04 19:03:00,37.15,37.265,37.15,37.17,5.0,BTI +2024-12-04 19:00:00,37.19,37.38,37.19,37.38,209307.0,BTI +2024-12-04 18:59:00,37.24,37.24,37.24,37.24,2.0,BTI +2024-12-04 18:48:00,37.24,37.24,37.24,37.24,50.0,BTI +2024-12-04 18:46:00,37.2,37.2,37.2,37.2,28.0,BTI +2024-12-04 18:40:00,37.265,37.265,37.265,37.265,1.0,BTI +2024-12-04 18:36:00,37.19,37.19,37.19,37.19,602.0,BTI +2024-12-04 18:30:00,37.19,37.19,37.19,37.19,209282.0,BTI +2024-12-04 18:24:00,37.18,37.18,37.18,37.18,3.0,BTI +2024-12-04 18:14:00,37.17,37.17,37.17,37.17,2.0,BTI +2024-12-04 18:10:00,37.17,37.17,37.17,37.17,1.0,BTI +2024-12-04 17:53:00,37.1,37.1,37.1,37.1,15.0,BTI +2024-12-04 17:47:00,37.18,37.18,37.17,37.17,9.0,BTI +2024-12-04 17:16:00,37.19,37.19,37.19,37.19,3.0,BTI +2024-12-04 17:05:00,37.18,37.18,37.18,37.18,4.0,BTI +2024-12-04 17:03:00,37.19,37.19,37.19,37.19,114400.0,BTI +2024-12-04 17:01:00,37.19,37.19,37.19,37.19,5.0,BTI +2024-12-04 16:59:00,37.19,37.19,37.19,37.19,4.0,BTI +2024-12-04 16:26:00,37.12,37.12,37.12,37.12,27.0,BTI +2024-12-04 16:17:00,37.15,37.15,37.15,37.15,150000.0,BTI +2024-12-04 16:16:00,37.15,37.15,37.15,37.15,150000.0,BTI +2024-12-04 16:14:00,37.11,37.11,37.11,37.11,280.0,BTI +2024-12-04 16:10:00,37.19,37.19,37.19,37.19,209282.0,BTI +2024-12-04 16:09:00,37.1,37.1,37.1,37.1,10.0,BTI +2024-12-04 16:06:00,37.39,37.39,37.24,37.24,2.0,BTI +2024-12-04 16:02:00,37.3988,37.3988,37.3988,37.3988,1.0,BTI +2024-12-04 16:01:00,37.19,37.19,37.19,37.19,5065.0,BTI +2024-12-04 16:00:00,37.17,37.4,37.17,37.19,448172.0,BTI +2024-12-04 15:59:00,37.165,37.18,37.16,37.17,87878.0,BTI +2024-12-04 15:58:00,37.165,37.17,37.16,37.17,50474.0,BTI +2024-12-04 15:57:00,37.165,37.17,37.15,37.165,63119.0,BTI +2024-12-04 15:56:00,37.195,37.2,37.16,37.165,96474.0,BTI +2024-12-04 15:55:00,37.215,37.215,37.19,37.1927,33368.0,BTI +2024-12-04 15:54:00,37.211,37.22,37.21,37.215,267890.0,BTI +2024-12-04 15:53:00,37.2,37.22,37.2,37.211,10854.0,BTI +2024-12-04 15:52:00,37.195,37.21,37.191,37.21,14545.0,BTI +2024-12-04 15:51:00,37.181,37.2,37.18,37.2,16652.0,BTI +2024-12-04 15:50:00,37.17,37.21,37.17,37.181,53093.0,BTI +2024-12-04 15:49:00,37.155,37.165,37.155,37.165,15429.0,BTI +2024-12-04 15:48:00,37.16,37.16,37.155,37.155,6509.0,BTI +2024-12-04 15:47:00,37.155,37.16,37.155,37.155,4193.0,BTI +2024-12-04 15:46:00,37.155,37.165,37.15,37.155,31274.0,BTI +2024-12-04 15:45:00,37.155,37.155,37.15,37.15,2859.0,BTI +2024-12-04 15:44:00,37.16,37.17,37.16,37.16,6345.0,BTI +2024-12-04 15:43:00,37.17,37.17,37.16,37.165,4682.0,BTI +2024-12-04 15:42:00,37.155,37.175,37.15,37.175,13517.0,BTI +2024-12-04 15:41:00,37.155,37.16,37.15,37.15,7591.0,BTI +2024-12-04 15:40:00,37.155,37.165,37.155,37.155,17435.0,BTI +2024-12-04 15:39:00,37.155,37.16,37.155,37.155,3408.0,BTI +2024-12-04 15:38:00,37.16,37.16,37.1509,37.155,2233.0,BTI +2024-12-04 15:37:00,37.145,37.155,37.14,37.155,14944.0,BTI +2024-12-04 15:36:00,37.135,37.15,37.135,37.145,2789.0,BTI +2024-12-04 15:35:00,37.14,37.14,37.135,37.135,4857.0,BTI +2024-12-04 15:34:00,37.135,37.14,37.135,37.135,2506.0,BTI +2024-12-04 15:33:00,37.125,37.14,37.125,37.135,5807.0,BTI +2024-12-04 15:32:00,37.125,37.13,37.1213,37.13,5258.0,BTI +2024-12-04 15:31:00,37.14,37.14,37.12,37.12,6350.0,BTI +2024-12-04 15:30:00,37.14,37.14,37.13,37.135,30209.0,BTI +2024-12-04 15:29:00,37.145,37.15,37.14,37.15,3036.0,BTI +2024-12-04 15:28:00,37.145,37.15,37.14,37.14,2746.0,BTI +2024-12-04 15:27:00,37.15,37.155,37.145,37.145,12956.0,BTI +2024-12-04 15:26:00,37.155,37.16,37.155,37.16,2242.0,BTI +2024-12-04 15:25:00,37.15,37.16,37.14,37.155,5208.0,BTI +2024-12-04 15:24:00,37.1435,37.15,37.1435,37.15,1928.0,BTI +2024-12-04 15:23:00,37.14,37.15,37.14,37.15,5006.0,BTI +2024-12-04 15:22:00,37.1437,37.15,37.1437,37.15,2458.0,BTI +2024-12-04 15:21:00,37.1483,37.15,37.145,37.145,2326.0,BTI +2024-12-04 15:20:00,37.135,37.15,37.135,37.15,4047.0,BTI +2024-12-04 15:19:00,37.139,37.14,37.13,37.1352,2809.0,BTI +2024-12-04 15:18:00,37.14,37.14,37.135,37.14,1936.0,BTI +2024-12-04 15:17:00,37.12,37.14,37.115,37.14,9220.0,BTI +2024-12-04 15:16:00,37.12,37.14,37.115,37.115,9345.0,BTI +2024-12-04 15:15:00,37.1195,37.12,37.115,37.115,4464.0,BTI +2024-12-04 15:14:00,37.105,37.115,37.105,37.115,5125.0,BTI +2024-12-04 15:13:00,37.11,37.11,37.105,37.105,3852.0,BTI +2024-12-04 15:12:00,37.12,37.12,37.11,37.11,1667.0,BTI +2024-12-04 15:11:00,37.13,37.135,37.12,37.12,4617.0,BTI +2024-12-04 15:10:00,37.11,37.14,37.11,37.13,10481.0,BTI +2024-12-04 15:09:00,37.105,37.11,37.1001,37.105,3481.0,BTI +2024-12-04 15:08:00,37.11,37.11,37.105,37.1084,3366.0,BTI +2024-12-04 15:07:00,37.105,37.11,37.105,37.11,3919.0,BTI +2024-12-04 15:06:00,37.12,37.12,37.1012,37.1012,3291.0,BTI +2024-12-04 15:05:00,37.11,37.12,37.105,37.115,5171.0,BTI +2024-12-04 15:04:00,37.09,37.11,37.085,37.105,4598.0,BTI +2024-12-04 15:03:00,37.085,37.09,37.08,37.09,4922.0,BTI +2024-12-04 15:02:00,37.08,37.09,37.08,37.09,1503.0,BTI +2024-12-04 15:01:00,37.07,37.08,37.06,37.08,9869.0,BTI +2024-12-04 15:00:00,37.06,37.07,37.06,37.06,3008.0,BTI +2024-12-04 14:59:00,37.065,37.07,37.06,37.065,3412.0,BTI +2024-12-04 14:58:00,37.07,37.07,37.06,37.065,3711.0,BTI +2024-12-04 14:57:00,37.06,37.07,37.06,37.065,3804.0,BTI +2024-12-04 14:56:00,37.07,37.07,37.06,37.06,1090.0,BTI +2024-12-04 14:55:00,37.075,37.075,37.06,37.065,7233.0,BTI +2024-12-04 14:54:00,37.075,37.08,37.075,37.0759,7182.0,BTI +2024-12-04 14:53:00,37.075,37.08,37.075,37.08,2920.0,BTI +2024-12-04 14:52:00,37.075,37.08,37.075,37.08,2198.0,BTI +2024-12-04 14:51:00,37.075,37.08,37.075,37.08,2278.0,BTI +2024-12-04 14:50:00,37.075,37.085,37.07,37.075,7675.0,BTI +2024-12-04 14:49:00,37.08,37.08,37.075,37.075,4308.0,BTI +2024-12-04 14:48:00,37.075,37.09,37.075,37.08,5331.0,BTI +2024-12-04 14:47:00,37.0852,37.0852,37.075,37.075,2260.0,BTI +2024-12-04 14:46:00,37.095,37.095,37.085,37.085,3747.0,BTI +2024-12-04 14:45:00,37.085,37.09,37.08,37.085,4351.0,BTI +2024-12-04 14:44:00,37.09,37.1,37.085,37.085,16095.0,BTI +2024-12-04 14:43:00,37.085,37.085,37.08,37.08,1566.0,BTI +2024-12-04 14:42:00,37.08,37.09,37.075,37.085,16378.0,BTI +2024-12-04 14:41:00,37.1,37.1001,37.08,37.085,16133.0,BTI +2024-12-04 14:40:00,37.1,37.11,37.1,37.105,10864.0,BTI +2024-12-04 14:39:00,37.1,37.105,37.1,37.105,28490.0,BTI +2024-12-04 14:38:00,37.105,37.11,37.1,37.1,4075.0,BTI +2024-12-04 14:37:00,37.11,37.115,37.1,37.105,6671.0,BTI +2024-12-04 14:36:00,37.115,37.12,37.11,37.12,2380.0,BTI +2024-12-04 14:35:00,37.115,37.1178,37.11,37.11,2125.0,BTI +2024-12-04 14:34:00,37.1244,37.1244,37.11,37.11,5552.0,BTI +2024-12-04 14:33:00,37.125,37.13,37.12,37.12,3357.0,BTI +2024-12-04 14:32:00,37.125,37.1275,37.12,37.12,2016.0,BTI +2024-12-04 14:31:00,37.135,37.14,37.125,37.125,38891.0,BTI +2024-12-04 14:30:00,37.13,37.14,37.13,37.14,3095.0,BTI +2024-12-04 14:29:00,37.125,37.13,37.12,37.125,1404.0,BTI +2024-12-04 14:28:00,37.14,37.14,37.1227,37.125,4057.0,BTI +2024-12-04 14:27:00,37.135,37.14,37.13,37.135,4204.0,BTI +2024-12-04 14:26:00,37.135,37.14,37.13,37.14,6596.0,BTI +2024-12-04 14:25:00,37.165,37.165,37.135,37.135,16756.0,BTI +2024-12-04 14:24:00,37.165,37.17,37.165,37.17,2213.0,BTI +2024-12-04 14:23:00,37.16,37.17,37.155,37.17,4823.0,BTI +2024-12-04 14:22:00,37.165,37.17,37.155,37.155,6120.0,BTI +2024-12-04 14:21:00,37.17,37.17,37.165,37.17,3288.0,BTI +2024-12-04 14:20:00,37.165,37.165,37.165,37.165,5586.0,BTI +2024-12-04 14:19:00,37.165,37.165,37.16,37.165,4144.0,BTI +2024-12-04 14:18:00,37.165,37.17,37.165,37.17,4692.0,BTI +2024-12-04 14:17:00,37.185,37.185,37.17,37.17,6351.0,BTI +2024-12-04 14:16:00,37.19,37.205,37.185,37.185,20138.0,BTI +2024-12-04 14:15:00,37.185,37.189,37.18,37.185,6160.0,BTI +2024-12-04 14:14:00,37.1941,37.195,37.185,37.19,10776.0,BTI +2024-12-04 14:13:00,37.185,37.195,37.185,37.195,3786.0,BTI +2024-12-04 14:12:00,37.175,37.185,37.165,37.18,8438.0,BTI +2024-12-04 14:11:00,37.175,37.18,37.17,37.175,4373.0,BTI +2024-12-04 14:10:00,37.165,37.18,37.1601,37.18,12175.0,BTI +2024-12-04 14:09:00,37.17,37.17,37.16,37.16,42994.0,BTI +2024-12-04 14:08:00,37.17,37.17,37.16,37.165,4763.0,BTI +2024-12-04 14:07:00,37.18,37.18,37.175,37.1794,3182.0,BTI +2024-12-04 14:06:00,37.17,37.175,37.165,37.175,6849.0,BTI +2024-12-04 14:05:00,37.17,37.175,37.16,37.175,27315.0,BTI +2024-12-04 14:04:00,37.155,37.17,37.155,37.17,6509.0,BTI +2024-12-04 14:03:00,37.155,37.16,37.155,37.16,3685.0,BTI +2024-12-04 14:02:00,37.155,37.16,37.155,37.155,3495.0,BTI +2024-12-04 14:01:00,37.155,37.16,37.1528,37.16,4281.0,BTI +2024-12-04 14:00:00,37.155,37.16,37.155,37.155,1941.0,BTI +2024-12-04 13:59:00,37.165,37.17,37.16,37.16,5014.0,BTI +2024-12-04 13:58:00,37.165,37.17,37.165,37.165,2662.0,BTI +2024-12-04 13:57:00,37.18,37.18,37.16,37.17,13665.0,BTI +2024-12-04 13:56:00,37.18,37.19,37.175,37.19,2377.0,BTI +2024-12-04 13:55:00,37.165,37.18,37.165,37.18,13840.0,BTI +2024-12-04 13:54:00,37.17,37.17,37.165,37.17,3200.0,BTI +2024-12-04 13:53:00,37.155,37.17,37.155,37.165,2940.0,BTI +2024-12-04 13:52:00,37.17,37.17,37.1501,37.156,6679.0,BTI +2024-12-04 13:51:00,37.165,37.17,37.165,37.165,1060.0,BTI +2024-12-04 13:50:00,37.19,37.19,37.165,37.165,4583.0,BTI +2024-12-04 13:49:00,37.1842,37.19,37.1842,37.185,2313.0,BTI +2024-12-04 13:48:00,37.18,37.185,37.175,37.185,7543.0,BTI +2024-12-04 13:47:00,37.175,37.18,37.175,37.18,1936.0,BTI +2024-12-04 13:46:00,37.175,37.18,37.175,37.175,1432.0,BTI +2024-12-04 13:45:00,37.1756,37.18,37.175,37.175,1904.0,BTI +2024-12-04 13:44:00,37.175,37.18,37.17,37.175,4048.0,BTI +2024-12-04 13:43:00,37.18,37.18,37.175,37.18,2826.0,BTI +2024-12-04 13:42:00,37.19,37.19,37.175,37.18,3758.0,BTI +2024-12-04 13:41:00,37.19,37.19,37.185,37.19,2079.0,BTI +2024-12-04 13:40:00,37.185,37.19,37.185,37.19,2495.0,BTI +2024-12-04 13:39:00,37.175,37.185,37.175,37.185,4500.0,BTI +2024-12-04 13:38:00,37.165,37.175,37.165,37.175,2128.0,BTI +2024-12-04 13:37:00,37.165,37.165,37.165,37.165,984.0,BTI +2024-12-04 13:36:00,37.17,37.18,37.16,37.17,5552.0,BTI +2024-12-04 13:35:00,37.16,37.17,37.16,37.165,3879.0,BTI +2024-12-04 13:34:00,37.165,37.17,37.1601,37.17,2925.0,BTI +2024-12-04 13:33:00,37.17,37.17,37.165,37.165,3299.0,BTI +2024-12-04 13:32:00,37.19,37.19,37.175,37.18,3266.0,BTI +2024-12-04 13:31:00,37.185,37.19,37.18,37.19,3206.0,BTI +2024-12-04 13:30:00,37.185,37.19,37.17,37.19,19473.0,BTI +2024-12-04 13:29:00,37.175,37.185,37.17,37.185,3443.0,BTI +2024-12-04 13:28:00,37.18,37.18,37.17,37.17,1359.0,BTI +2024-12-04 13:27:00,37.1793,37.18,37.1745,37.18,3218.0,BTI +2024-12-04 13:26:00,37.175,37.175,37.175,37.175,734.0,BTI +2024-12-04 13:25:00,37.17,37.1771,37.17,37.175,3964.0,BTI +2024-12-04 13:24:00,37.18,37.185,37.17,37.17,2513.0,BTI +2024-12-04 13:23:00,37.185,37.19,37.185,37.185,1603.0,BTI +2024-12-04 13:22:00,37.195,37.2,37.19,37.19,3184.0,BTI +2024-12-04 13:21:00,37.19,37.2,37.19,37.1993,4444.0,BTI +2024-12-04 13:20:00,37.195,37.205,37.19,37.195,15197.0,BTI +2024-12-04 13:19:00,37.195,37.2,37.195,37.195,2282.0,BTI +2024-12-04 13:18:00,37.205,37.205,37.19,37.195,8943.0,BTI +2024-12-04 13:17:00,37.205,37.2099,37.205,37.205,4427.0,BTI +2024-12-04 13:16:00,37.205,37.21,37.2,37.205,2166.0,BTI +2024-12-04 13:15:00,37.205,37.21,37.2,37.205,2411.0,BTI +2024-12-04 13:14:00,37.21,37.21,37.205,37.21,1690.0,BTI +2024-12-04 13:13:00,37.21,37.21,37.2,37.2,3642.0,BTI +2024-12-04 13:12:00,37.21,37.21,37.2,37.205,11981.0,BTI +2024-12-04 13:11:00,37.215,37.22,37.215,37.2198,1717.0,BTI +2024-12-04 13:10:00,37.22,37.22,37.215,37.215,1215.0,BTI +2024-12-04 13:09:00,37.215,37.215,37.21,37.21,926.0,BTI +2024-12-04 13:08:00,37.21,37.21,37.205,37.205,2050.0,BTI +2024-12-04 13:07:00,37.197,37.21,37.195,37.205,3135.0,BTI +2024-12-04 13:06:00,37.195,37.195,37.185,37.19,3371.0,BTI +2024-12-04 13:05:00,37.195,37.2,37.195,37.195,2005.0,BTI +2024-12-04 13:04:00,37.2,37.2,37.185,37.19,5287.0,BTI +2024-12-04 13:03:00,37.195,37.2,37.19,37.195,10166.0,BTI +2024-12-04 13:02:00,37.1973,37.2,37.1937,37.1992,1719.0,BTI +2024-12-04 13:01:00,37.195,37.2,37.195,37.195,7868.0,BTI +2024-12-04 13:00:00,37.195,37.205,37.195,37.195,2756.0,BTI +2024-12-04 12:59:00,37.205,37.21,37.2,37.2,3649.0,BTI +2024-12-04 12:58:00,37.21,37.21,37.205,37.21,1563.0,BTI +2024-12-04 12:57:00,37.195,37.205,37.195,37.205,8688.0,BTI +2024-12-04 12:56:00,37.195,37.2,37.195,37.195,3083.0,BTI +2024-12-04 12:55:00,37.2,37.2,37.19,37.195,3965.0,BTI +2024-12-04 12:54:00,37.195,37.2,37.195,37.195,1064.0,BTI +2024-12-04 12:53:00,37.2,37.2,37.19,37.2,1628.0,BTI +2024-12-04 12:52:00,37.195,37.205,37.1918,37.195,5251.0,BTI +2024-12-04 12:51:00,37.215,37.215,37.193,37.195,7322.0,BTI +2024-12-04 12:50:00,37.205,37.21,37.2,37.21,5937.0,BTI +2024-12-04 12:49:00,37.205,37.21,37.2,37.21,2232.0,BTI +2024-12-04 12:48:00,37.2,37.21,37.2,37.21,4223.0,BTI +2024-12-04 12:47:00,37.2,37.21,37.2,37.2,3302.0,BTI +2024-12-04 12:46:00,37.205,37.21,37.2045,37.21,2480.0,BTI +2024-12-04 12:45:00,37.215,37.215,37.205,37.21,6816.0,BTI +2024-12-04 12:44:00,37.205,37.22,37.205,37.211,5255.0,BTI +2024-12-04 12:43:00,37.195,37.21,37.195,37.21,11252.0,BTI +2024-12-04 12:42:00,37.215,37.22,37.19,37.198,13884.0,BTI +2024-12-04 12:41:00,37.22,37.225,37.215,37.215,13318.0,BTI +2024-12-04 12:40:00,37.21,37.22,37.205,37.215,6982.0,BTI +2024-12-04 12:39:00,37.195,37.21,37.195,37.205,8536.0,BTI +2024-12-04 12:38:00,37.195,37.2,37.19,37.1992,10817.0,BTI +2024-12-04 12:37:00,37.195,37.2,37.195,37.195,2781.0,BTI +2024-12-04 12:36:00,37.2,37.2,37.19,37.195,4595.0,BTI +2024-12-04 12:35:00,37.195,37.2,37.1935,37.195,3658.0,BTI +2024-12-04 12:34:00,37.175,37.19,37.175,37.19,4648.0,BTI +2024-12-04 12:33:00,37.175,37.1751,37.175,37.175,1183.0,BTI +2024-12-04 12:32:00,37.165,37.18,37.165,37.175,4358.0,BTI +2024-12-04 12:31:00,37.165,37.165,37.16,37.165,5086.0,BTI +2024-12-04 12:30:00,37.165,37.165,37.165,37.165,3264.0,BTI +2024-12-04 12:29:00,37.165,37.175,37.1601,37.175,5216.0,BTI +2024-12-04 12:28:00,37.145,37.17,37.14,37.17,7381.0,BTI +2024-12-04 12:27:00,37.145,37.15,37.14,37.15,3231.0,BTI +2024-12-04 12:26:00,37.1492,37.1492,37.145,37.145,3168.0,BTI +2024-12-04 12:25:00,37.145,37.15,37.14,37.15,1772.0,BTI +2024-12-04 12:24:00,37.145,37.145,37.145,37.145,943.0,BTI +2024-12-04 12:23:00,37.145,37.1499,37.1436,37.145,4735.0,BTI +2024-12-04 12:22:00,37.135,37.145,37.135,37.145,6319.0,BTI +2024-12-04 12:21:00,37.125,37.1399,37.125,37.135,7772.0,BTI +2024-12-04 12:20:00,37.125,37.14,37.125,37.125,4836.0,BTI +2024-12-04 12:19:00,37.13,37.135,37.125,37.125,6990.0,BTI +2024-12-04 12:18:00,37.14,37.14,37.13,37.135,7207.0,BTI +2024-12-04 12:17:00,37.145,37.15,37.145,37.15,1912.0,BTI +2024-12-04 12:16:00,37.1466,37.1477,37.145,37.145,1085.0,BTI +2024-12-04 12:15:00,37.15,37.155,37.1445,37.1445,4770.0,BTI +2024-12-04 12:14:00,37.14,37.1475,37.14,37.145,9859.0,BTI +2024-12-04 12:13:00,37.145,37.145,37.14,37.14,2110.0,BTI +2024-12-04 12:12:00,37.145,37.1492,37.14,37.145,4162.0,BTI +2024-12-04 12:11:00,37.145,37.1458,37.145,37.1458,1764.0,BTI +2024-12-04 12:10:00,37.145,37.145,37.14,37.14,2313.0,BTI +2024-12-04 12:09:00,37.145,37.15,37.14,37.145,4445.0,BTI +2024-12-04 12:08:00,37.1497,37.1497,37.1442,37.1442,3115.0,BTI +2024-12-04 12:07:00,37.15,37.155,37.14,37.14,13485.0,BTI +2024-12-04 12:06:00,37.155,37.155,37.15,37.15,1134.0,BTI +2024-12-04 12:05:00,37.15,37.16,37.145,37.155,8091.0,BTI +2024-12-04 12:04:00,37.155,37.155,37.15,37.15,885.0,BTI +2024-12-04 12:03:00,37.15,37.155,37.15,37.15,1465.0,BTI +2024-12-04 12:02:00,37.16,37.16,37.155,37.155,5526.0,BTI +2024-12-04 12:01:00,37.17,37.17,37.16,37.16,1324.0,BTI +2024-12-04 12:00:00,37.19,37.195,37.175,37.175,2390.0,BTI +2024-12-04 11:59:00,37.2,37.2,37.19,37.19,2608.0,BTI +2024-12-04 11:58:00,37.2,37.205,37.2,37.205,998.0,BTI +2024-12-04 11:57:00,37.21,37.21,37.195,37.205,6855.0,BTI +2024-12-04 11:56:00,37.215,37.215,37.21,37.2116,1472.0,BTI +2024-12-04 11:55:00,37.2192,37.2192,37.215,37.215,811.0,BTI +2024-12-04 11:54:00,37.22,37.22,37.215,37.215,3119.0,BTI +2024-12-04 11:53:00,37.22,37.23,37.22,37.225,939.0,BTI +2024-12-04 11:52:00,37.2093,37.22,37.205,37.22,2863.0,BTI +2024-12-04 11:51:00,37.205,37.205,37.205,37.205,1697.0,BTI +2024-12-04 11:50:00,37.2099,37.2099,37.2,37.2,2206.0,BTI +2024-12-04 11:49:00,37.23,37.23,37.205,37.205,7497.0,BTI +2024-12-04 11:48:00,37.23,37.23,37.225,37.23,1316.0,BTI +2024-12-04 11:47:00,37.2258,37.2271,37.224,37.225,2080.0,BTI +2024-12-04 11:46:00,37.225,37.2291,37.225,37.225,2091.0,BTI +2024-12-04 11:45:00,37.23,37.23,37.225,37.225,821.0,BTI +2024-12-04 11:44:00,37.23,37.23,37.22,37.225,7641.0,BTI +2024-12-04 11:43:00,37.225,37.225,37.225,37.225,1577.0,BTI +2024-12-04 11:42:00,37.225,37.23,37.22,37.225,2988.0,BTI +2024-12-04 11:41:00,37.225,37.23,37.225,37.225,1733.0,BTI +2024-12-04 11:40:00,37.225,37.2297,37.22,37.225,2868.0,BTI +2024-12-04 11:39:00,37.225,37.225,37.225,37.225,102396.0,BTI +2024-12-04 11:38:00,37.225,37.23,37.2242,37.225,1896.0,BTI +2024-12-04 11:37:00,37.2293,37.2293,37.22,37.22,1729.0,BTI +2024-12-04 11:36:00,37.205,37.225,37.205,37.2201,13328.0,BTI +2024-12-04 11:35:00,37.22,37.23,37.205,37.205,9444.0,BTI +2024-12-04 11:34:00,37.185,37.21,37.185,37.21,14682.0,BTI +2024-12-04 11:33:00,37.205,37.21,37.185,37.185,5176.0,BTI +2024-12-04 11:32:00,37.205,37.2058,37.2,37.2058,2139.0,BTI +2024-12-04 11:31:00,37.225,37.225,37.2,37.2,3546.0,BTI +2024-12-04 11:30:00,37.24,37.24,37.23,37.23,2666.0,BTI +2024-12-04 11:29:00,37.215,37.25,37.215,37.25,8113.0,BTI +2024-12-04 11:28:00,37.22,37.225,37.2108,37.215,4780.0,BTI +2024-12-04 11:27:00,37.22,37.2288,37.22,37.22,3429.0,BTI +2024-12-04 11:26:00,37.225,37.23,37.225,37.225,2203.0,BTI +2024-12-04 11:25:00,37.24,37.24,37.225,37.23,11586.0,BTI +2024-12-04 11:24:00,37.24,37.25,37.24,37.2488,17264.0,BTI +2024-12-04 11:23:00,37.225,37.25,37.225,37.2402,75802.0,BTI +2024-12-04 11:22:00,37.21,37.2236,37.21,37.2236,19487.0,BTI +2024-12-04 11:21:00,37.21,37.22,37.21,37.21,9750.0,BTI +2024-12-04 11:20:00,37.2,37.22,37.185,37.22,12362.0,BTI +2024-12-04 11:19:00,37.2,37.2,37.195,37.2,1995.0,BTI +2024-12-04 11:18:00,37.21,37.21,37.2,37.2,3140.0,BTI +2024-12-04 11:17:00,37.225,37.225,37.215,37.22,3029.0,BTI +2024-12-04 11:16:00,37.225,37.23,37.225,37.23,1867.0,BTI +2024-12-04 11:15:00,37.21,37.2289,37.21,37.225,2755.0,BTI +2024-12-04 11:14:00,37.2,37.2,37.195,37.2,4847.0,BTI +2024-12-04 11:13:00,37.205,37.21,37.205,37.2099,981.0,BTI +2024-12-04 11:12:00,37.235,37.24,37.21,37.21,6645.0,BTI +2024-12-04 11:11:00,37.21,37.245,37.21,37.24,10195.0,BTI +2024-12-04 11:10:00,37.215,37.22,37.21,37.215,2630.0,BTI +2024-12-04 11:09:00,37.229,37.229,37.215,37.215,3152.0,BTI +2024-12-04 11:08:00,37.225,37.225,37.22,37.225,3908.0,BTI +2024-12-04 11:07:00,37.22,37.2225,37.22,37.22,615.0,BTI +2024-12-04 11:06:00,37.23,37.23,37.22,37.22,2972.0,BTI +2024-12-04 11:05:00,37.27,37.27,37.24,37.24,44935.0,BTI +2024-12-04 11:04:00,37.272,37.28,37.27,37.27,6783.0,BTI +2024-12-04 11:03:00,37.275,37.285,37.271,37.271,8044.0,BTI +2024-12-04 11:02:00,37.285,37.285,37.275,37.275,4172.0,BTI +2024-12-04 11:01:00,37.275,37.29,37.275,37.29,15111.0,BTI +2024-12-04 11:00:00,37.28,37.28,37.26,37.27,16018.0,BTI +2024-12-04 10:59:00,37.265,37.28,37.265,37.275,6834.0,BTI +2024-12-04 10:58:00,37.265,37.29,37.265,37.27,8625.0,BTI +2024-12-04 10:57:00,37.26,37.27,37.255,37.27,4312.0,BTI +2024-12-04 10:56:00,37.26,37.26,37.25,37.255,4336.0,BTI +2024-12-04 10:55:00,37.25,37.26,37.25,37.26,5205.0,BTI +2024-12-04 10:54:00,37.275,37.2788,37.25,37.255,5346.0,BTI +2024-12-04 10:53:00,37.27,37.28,37.265,37.275,10853.0,BTI +2024-12-04 10:52:00,37.22,37.27,37.22,37.27,13444.0,BTI +2024-12-04 10:51:00,37.22,37.23,37.22,37.22,1640.0,BTI +2024-12-04 10:50:00,37.225,37.235,37.225,37.23,3851.0,BTI +2024-12-04 10:49:00,37.23,37.23,37.22,37.225,2357.0,BTI +2024-12-04 10:48:00,37.235,37.235,37.215,37.23,4865.0,BTI +2024-12-04 10:47:00,37.24,37.26,37.24,37.24,6443.0,BTI +2024-12-04 10:46:00,37.215,37.235,37.21,37.235,9032.0,BTI +2024-12-04 10:45:00,37.24,37.245,37.22,37.22,5002.0,BTI +2024-12-04 10:44:00,37.25,37.255,37.24,37.24,11309.0,BTI +2024-12-04 10:43:00,37.265,37.265,37.255,37.255,1849.0,BTI +2024-12-04 10:42:00,37.26,37.265,37.255,37.265,4039.0,BTI +2024-12-04 10:41:00,37.27,37.27,37.265,37.265,2100.0,BTI +2024-12-04 10:40:00,37.2889,37.2889,37.27,37.275,6593.0,BTI +2024-12-04 10:39:00,37.28,37.285,37.26,37.28,27413.0,BTI +2024-12-04 10:38:00,37.2781,37.285,37.265,37.285,10566.0,BTI +2024-12-04 10:37:00,37.27,37.28,37.27,37.27,4160.0,BTI +2024-12-04 10:36:00,37.27,37.275,37.265,37.265,4164.0,BTI +2024-12-04 10:35:00,37.225,37.26,37.225,37.26,7282.0,BTI +2024-12-04 10:34:00,37.215,37.2243,37.215,37.2243,2006.0,BTI +2024-12-04 10:33:00,37.235,37.24,37.2147,37.2197,5599.0,BTI +2024-12-04 10:32:00,37.24,37.24,37.23,37.23,1590.0,BTI +2024-12-04 10:31:00,37.275,37.275,37.24,37.24,4051.0,BTI +2024-12-04 10:30:00,37.27,37.285,37.27,37.275,4894.0,BTI +2024-12-04 10:29:00,37.275,37.285,37.275,37.28,6379.0,BTI +2024-12-04 10:28:00,37.28,37.28,37.26,37.275,9475.0,BTI +2024-12-04 10:27:00,37.275,37.295,37.275,37.285,11305.0,BTI +2024-12-04 10:26:00,37.31,37.31,37.27,37.27,8215.0,BTI +2024-12-04 10:25:00,37.27,37.315,37.27,37.31,18271.0,BTI +2024-12-04 10:24:00,37.24,37.2675,37.23,37.265,9919.0,BTI +2024-12-04 10:23:00,37.24,37.24,37.23,37.24,7712.0,BTI +2024-12-04 10:22:00,37.235,37.24,37.235,37.24,3466.0,BTI +2024-12-04 10:21:00,37.24,37.24,37.235,37.24,726.0,BTI +2024-12-04 10:20:00,37.21,37.23,37.21,37.23,3627.0,BTI +2024-12-04 10:19:00,37.21,37.22,37.21,37.21,3074.0,BTI +2024-12-04 10:18:00,37.22,37.22,37.2,37.205,4156.0,BTI +2024-12-04 10:17:00,37.23,37.23,37.22,37.22,6348.0,BTI +2024-12-04 10:16:00,37.21,37.23,37.21,37.23,9775.0,BTI +2024-12-04 10:15:00,37.18,37.2055,37.18,37.205,738716.0,BTI +2024-12-04 10:14:00,37.18,37.195,37.18,37.19,4828.0,BTI +2024-12-04 10:13:00,37.19,37.195,37.18,37.18,7661.0,BTI +2024-12-04 10:12:00,37.2,37.21,37.19,37.19,8210.0,BTI +2024-12-04 10:11:00,37.2,37.2,37.19,37.195,8679.0,BTI +2024-12-04 10:10:00,37.1658,37.2,37.1658,37.1902,8445.0,BTI +2024-12-04 10:09:00,37.16,37.17,37.16,37.165,10533.0,BTI +2024-12-04 10:08:00,37.18,37.18,37.16,37.16,11556.0,BTI +2024-12-04 10:07:00,37.22,37.22,37.165,37.175,17700.0,BTI +2024-12-04 10:06:00,37.22,37.23,37.215,37.22,12009.0,BTI +2024-12-04 10:05:00,37.25,37.27,37.22,37.22,16887.0,BTI +2024-12-04 10:04:00,37.24,37.265,37.24,37.26,27530.0,BTI +2024-12-04 10:03:00,37.24,37.24,37.2294,37.235,5596.0,BTI +2024-12-04 10:02:00,37.255,37.255,37.22,37.24,34119.0,BTI +2024-12-04 10:01:00,37.26,37.265,37.25,37.255,18767.0,BTI +2024-12-04 10:00:00,37.2,37.29,37.2,37.265,53196.0,BTI +2024-12-04 09:59:00,37.22,37.22,37.19,37.2,27313.0,BTI +2024-12-04 09:58:00,37.19,37.22,37.19,37.2162,7621.0,BTI +2024-12-04 09:57:00,37.2,37.2,37.185,37.19,12754.0,BTI +2024-12-04 09:56:00,37.2,37.205,37.2,37.205,3001.0,BTI +2024-12-04 09:55:00,37.1952,37.2,37.1952,37.2,1139.0,BTI +2024-12-04 09:54:00,37.218,37.218,37.19,37.19,9076.0,BTI +2024-12-04 09:53:00,37.19,37.22,37.19,37.215,4465.0,BTI +2024-12-04 09:52:00,37.175,37.19,37.1746,37.185,9256.0,BTI +2024-12-04 09:51:00,37.195,37.21,37.175,37.175,19110.0,BTI +2024-12-04 09:50:00,37.1791,37.2,37.1791,37.195,12242.0,BTI +2024-12-04 09:49:00,37.15,37.18,37.145,37.18,15964.0,BTI +2024-12-04 09:48:00,37.125,37.16,37.1225,37.15,19363.0,BTI +2024-12-04 09:47:00,37.12,37.13,37.115,37.125,7150.0,BTI +2024-12-04 09:46:00,37.11,37.13,37.11,37.1199,5909.0,BTI +2024-12-04 09:45:00,37.08,37.11,37.08,37.1,32151.0,BTI +2024-12-04 09:44:00,37.1,37.1,37.075,37.0764,28614.0,BTI +2024-12-04 09:43:00,37.125,37.13,37.095,37.11,22676.0,BTI +2024-12-04 09:42:00,37.1498,37.15,37.12,37.13,23516.0,BTI +2024-12-04 09:41:00,37.13,37.145,37.13,37.14,9506.0,BTI +2024-12-04 09:40:00,37.165,37.165,37.12,37.13,11267.0,BTI +2024-12-04 09:39:00,37.145,37.155,37.13,37.155,12610.0,BTI +2024-12-04 09:38:00,37.15,37.15,37.135,37.15,11922.0,BTI +2024-12-04 09:37:00,37.14,37.15,37.124,37.145,24174.0,BTI +2024-12-04 09:36:00,37.1575,37.17,37.13,37.15,25403.0,BTI +2024-12-04 09:35:00,37.18,37.18,37.16,37.17,13725.0,BTI +2024-12-04 09:34:00,37.15,37.19,37.14,37.18,17251.0,BTI +2024-12-04 09:33:00,37.21,37.21,37.16,37.16,48408.0,BTI +2024-12-04 09:32:00,37.19,37.22,37.19,37.205,12830.0,BTI +2024-12-04 09:31:00,37.15,37.195,37.13,37.195,6969.0,BTI +2024-12-04 09:30:00,37.24,37.24,37.12,37.15,129931.0,BTI +2024-12-04 09:29:00,37.26,37.26,37.26,37.26,2000.0,BTI +2024-12-04 09:28:00,37.27,37.27,37.27,37.27,263.0,BTI +2024-12-04 09:26:00,37.24,37.24,37.24,37.24,130.0,BTI +2024-12-04 09:24:00,37.25,37.25,37.23,37.24,227.0,BTI +2024-12-04 09:22:00,37.23,37.23,37.23,37.23,125.0,BTI +2024-12-04 09:21:00,37.23,37.23,37.23,37.23,90.0,BTI +2024-12-04 09:20:00,37.22,37.23,37.22,37.23,584.0,BTI +2024-12-04 09:18:00,37.23,37.23,37.21,37.22,2105.0,BTI +2024-12-04 09:17:00,37.24,37.24,37.24,37.24,72.0,BTI +2024-12-04 09:16:00,37.23,37.23,37.22,37.22,290.0,BTI +2024-12-04 09:15:00,37.22,37.23,37.22,37.23,123.0,BTI +2024-12-04 09:11:00,37.2,37.21,37.2,37.21,116.0,BTI +2024-12-04 09:09:00,37.2,37.2,37.2,37.2,86.0,BTI +2024-12-04 09:08:00,37.2,37.2,37.2,37.2,108.0,BTI +2024-12-04 09:07:00,37.21,37.21,37.21,37.21,110.0,BTI +2024-12-04 09:06:00,37.2,37.2,37.19,37.19,204.0,BTI +2024-12-04 09:05:00,37.2,37.2,37.2,37.2,200.0,BTI +2024-12-04 09:04:00,37.2,37.2,37.2,37.2,814.0,BTI +2024-12-04 09:03:00,37.19,37.19,37.19,37.19,159.0,BTI +2024-12-04 09:01:00,37.19,37.19,37.18,37.18,177.0,BTI +2024-12-04 09:00:00,37.22,37.22,37.19,37.19,1865.0,BTI +2024-12-04 08:58:00,37.2398,37.2398,37.2398,37.2398,3.0,BTI +2024-12-04 08:55:00,37.26,37.26,37.25,37.25,1121.0,BTI +2024-12-04 08:52:00,37.24,37.24,37.24,37.24,10.0,BTI +2024-12-04 08:51:00,37.23,37.23,37.22,37.22,544.0,BTI +2024-12-04 08:50:00,37.24,37.24,37.24,37.24,98.0,BTI +2024-12-04 08:49:00,37.26,37.26,37.25,37.25,1928.0,BTI +2024-12-04 08:48:00,37.27,37.27,37.27,37.27,117.0,BTI +2024-12-04 08:46:00,37.29,37.29,37.29,37.29,76.0,BTI +2024-12-04 08:45:00,37.2601,37.27,37.2601,37.27,96.0,BTI +2024-12-04 08:44:00,37.26,37.26,37.25,37.25,346.0,BTI +2024-12-04 08:43:00,37.25,37.25,37.25,37.25,1.0,BTI +2024-12-04 08:42:00,37.25,37.25,37.25,37.25,3.0,BTI +2024-12-04 08:41:00,37.26,37.26,37.25,37.25,732.0,BTI +2024-12-04 08:40:00,37.26,37.27,37.25,37.27,212.0,BTI +2024-12-04 08:38:00,37.25,37.25,37.25,37.25,232.0,BTI +2024-12-04 08:35:00,37.24,37.24,37.24,37.24,116.0,BTI +2024-12-04 08:34:00,37.23,37.23,37.21,37.21,824.0,BTI +2024-12-04 08:33:00,37.25,37.25,37.25,37.25,102.0,BTI +2024-12-04 08:32:00,37.29,37.29,37.27,37.27,1634.0,BTI +2024-12-04 08:31:00,37.3,37.3,37.3,37.3,70.0,BTI +2024-12-04 08:30:00,37.3,37.31,37.3,37.31,224.0,BTI +2024-12-04 08:29:00,37.28,37.28,37.28,37.28,126.0,BTI +2024-12-04 08:27:00,37.27,37.27,37.27,37.27,102.0,BTI +2024-12-04 08:26:00,37.26,37.26,37.26,37.26,260.0,BTI +2024-12-04 08:25:00,37.26,37.26,37.26,37.26,72.0,BTI +2024-12-04 08:23:00,37.27,37.27,37.27,37.27,230.0,BTI +2024-12-04 08:22:00,37.27,37.27,37.27,37.27,100.0,BTI +2024-12-04 08:20:00,37.28,37.28,37.27,37.27,168.0,BTI +2024-12-04 08:18:00,37.29,37.29,37.29,37.29,128.0,BTI +2024-12-04 08:16:00,37.3,37.3,37.3,37.3,119.0,BTI +2024-12-04 08:15:00,37.29,37.3,37.29,37.3,142.0,BTI +2024-12-04 08:14:00,37.27,37.27,37.27,37.27,83.0,BTI +2024-12-04 08:13:00,37.285,37.29,37.285,37.29,108.0,BTI +2024-12-04 08:12:00,37.27,37.27,37.27,37.27,112.0,BTI +2024-12-04 08:10:00,37.2695,37.27,37.25,37.25,239.0,BTI +2024-12-04 08:09:00,37.26,37.26,37.26,37.26,103.0,BTI +2024-12-04 08:08:00,37.25,37.26,37.25,37.26,202.0,BTI +2024-12-04 08:07:00,37.23,37.23,37.23,37.23,600.0,BTI +2024-12-04 08:06:00,37.23,37.23,37.23,37.23,105.0,BTI +2024-12-04 08:05:00,37.22,37.22,37.21,37.21,4014.0,BTI +2024-12-04 08:04:00,37.235,37.235,37.235,37.235,1.0,BTI +2024-12-04 08:02:00,37.03,37.24,37.03,37.23,115.0,BTI +2024-12-04 08:01:00,37.23,37.305,37.23,37.305,155.0,BTI +2024-12-04 08:00:00,37.1315,37.2999,37.1315,37.22,450528.0,BTI +2024-12-04 07:58:00,37.26,37.26,37.26,37.26,73.0,BTI +2024-12-04 07:57:00,37.27,37.27,37.26,37.26,125.0,BTI +2024-12-04 07:56:00,37.27,37.27,37.27,37.27,82.0,BTI +2024-12-04 07:55:00,37.25,37.25,37.24,37.24,654.0,BTI +2024-12-04 07:51:00,37.27,37.27,37.27,37.27,110.0,BTI +2024-12-04 07:44:00,37.27,37.27,37.27,37.27,88.0,BTI +2024-12-04 07:41:00,37.28,37.29,37.28,37.29,500.0,BTI +2024-12-04 07:40:00,37.28,37.28,37.28,37.28,106.0,BTI +2024-12-04 07:39:00,37.26,37.26,37.26,37.26,255.0,BTI +2024-12-04 07:34:00,37.31,37.31,37.22,37.23,9565.0,BTI +2024-12-04 07:33:00,37.31,37.31,37.31,37.31,99.0,BTI +2024-12-04 07:30:00,37.31,37.31,37.3,37.3,122.0,BTI +2024-12-04 07:28:00,37.31,37.31,37.31,37.31,104.0,BTI +2024-12-04 07:26:00,37.3,37.3,37.3,37.3,85.0,BTI +2024-12-04 07:24:00,37.3,37.3,37.3,37.3,300.0,BTI +2024-12-04 07:23:00,37.28,37.29,37.28,37.29,157.0,BTI +2024-12-04 07:22:00,37.29,37.29,37.28,37.28,223.0,BTI +2024-12-04 07:21:00,37.29,37.29,37.29,37.29,91.0,BTI +2024-12-04 07:19:00,37.27,37.27,37.27,37.27,100.0,BTI +2024-12-04 07:17:00,37.28,37.28,37.28,37.28,83.0,BTI +2024-12-04 07:16:00,37.28,37.28,37.28,37.28,124.0,BTI +2024-12-04 07:14:00,37.29,37.29,37.29,37.29,134.0,BTI +2024-12-04 07:13:00,37.29,37.29,37.29,37.29,69.0,BTI +2024-12-04 07:12:00,37.29,37.29,37.29,37.29,108.0,BTI +2024-12-04 07:10:00,37.27,37.27,37.27,37.27,255.0,BTI +2024-12-04 07:09:00,37.27,37.27,37.27,37.27,400.0,BTI +2024-12-04 07:08:00,37.27,37.27,37.27,37.27,95.0,BTI +2024-12-04 07:07:00,37.27,37.27,37.24,37.26,3947.0,BTI +2024-12-04 07:06:00,37.27,37.27,37.23,37.25,3950.0,BTI +2024-12-04 07:05:00,37.28,37.28,37.28,37.28,106.0,BTI +2024-12-04 07:04:00,37.28,37.28,37.26,37.27,176.0,BTI +2024-12-04 07:03:00,37.26,37.27,37.26,37.27,159.0,BTI +2024-12-04 07:02:00,37.26,37.26,37.25,37.25,3363.0,BTI +2024-12-04 07:01:00,37.27,37.27,37.27,37.27,93.0,BTI +2024-12-04 07:00:00,37.27,37.27,37.26,37.27,1547.0,BTI +2024-12-04 06:58:00,37.28,37.28,37.28,37.28,50.0,BTI +2024-12-04 06:52:00,37.25,37.25,37.25,37.25,1.0,BTI +2024-12-04 06:49:00,37.24,37.24,37.24,37.24,25.0,BTI +2024-12-04 06:41:00,37.25,37.25,37.25,37.25,5.0,BTI +2024-12-04 06:40:00,37.27,37.27,37.27,37.27,100.0,BTI +2024-12-04 06:32:00,37.28,37.28,37.28,37.28,1.0,BTI +2024-12-04 06:10:00,37.25,37.25,37.25,37.25,250.0,BTI +2024-12-04 06:03:00,37.26,37.26,37.26,37.26,5.0,BTI +2024-12-04 05:58:00,37.25,37.25,37.25,37.25,5.0,BTI +2024-12-04 05:54:00,37.22,37.22,37.22,37.22,100.0,BTI +2024-12-04 05:51:00,37.26,37.26,37.26,37.26,1.0,BTI +2024-12-04 05:50:00,37.27,37.27,37.27,37.27,187.0,BTI +2024-12-04 05:45:00,37.23,37.23,37.23,37.23,886.0,BTI +2024-12-04 05:40:00,37.24,37.24,37.24,37.24,400.0,BTI +2024-12-04 05:35:00,37.24,37.24,37.24,37.24,102.0,BTI +2024-12-04 05:26:00,37.25,37.25,37.24,37.24,1850.0,BTI +2024-12-04 05:24:00,37.26,37.26,37.24,37.24,3346.0,BTI +2024-12-04 05:11:00,37.25,37.25,37.25,37.25,300.0,BTI +2024-12-04 05:06:00,37.23,37.23,37.23,37.23,125.0,BTI +2024-12-04 05:04:00,37.18,37.18,37.18,37.18,300.0,BTI +2024-12-04 04:57:00,37.23,37.23,37.21,37.21,2570.0,BTI +2024-12-04 04:45:00,37.18,37.18,37.18,37.18,30.0,BTI +2024-12-04 04:43:00,37.14,37.14,37.14,37.14,22.0,BTI +2024-12-04 04:22:00,37.15,37.15,37.14,37.14,54.0,BTI +2024-12-04 04:17:00,37.17,37.18,37.17,37.18,2600.0,BTI +2024-12-04 04:15:00,37.13,37.13,37.12,37.13,1494.0,BTI +2024-12-04 04:13:00,37.12,37.12,37.12,37.12,500.0,BTI +2024-12-04 04:09:00,37.17,37.17,37.17,37.17,100.0,BTI +2024-12-04 04:08:00,37.15,37.15,37.15,37.15,900.0,BTI +2024-12-04 04:02:00,37.17,37.17,37.17,37.17,120.0,BTI +2024-12-04 04:00:00,37.18,37.19,37.13,37.17,12223.0,BTI +2024-12-03 19:51:00,37.04,37.04,37.04,37.04,20.0,BTI +2024-12-03 19:50:00,37.04,37.04,37.04,37.04,30.0,BTI +2024-12-03 19:42:00,37.0217,37.0217,37.0217,37.0217,15.0,BTI +2024-12-03 19:24:00,37.03,37.03,37.0209,37.0209,40.0,BTI +2024-12-03 19:21:00,37.02,37.02,37.02,37.02,100.0,BTI +2024-12-03 19:13:00,37.045,37.045,37.045,37.045,1.0,BTI +2024-12-03 19:12:00,37.04,37.04,37.04,37.04,27.0,BTI +2024-12-03 19:01:00,37.04,37.04,37.04,37.04,3.0,BTI +2024-12-03 19:00:00,37.03,37.03,37.03,37.03,135786.0,BTI +2024-12-03 18:59:00,37.04,37.04,37.04,37.04,1.0,BTI +2024-12-03 18:56:00,37.03,37.03,37.03,37.03,3.0,BTI +2024-12-03 18:54:00,37.03,37.04,37.03,37.04,8.0,BTI +2024-12-03 18:53:00,37.04,37.04,37.04,37.04,2.0,BTI +2024-12-03 18:38:00,37.01,37.01,37.01,37.01,10.0,BTI +2024-12-03 18:37:00,37.03,37.03,37.03,37.03,5.0,BTI +2024-12-03 18:31:00,37.0399,37.0399,37.01,37.01,2001.0,BTI +2024-12-03 18:30:00,37.03,37.03,37.0138,37.0138,135812.0,BTI +2024-12-03 18:11:00,37.03,37.04,37.03,37.04,100.0,BTI +2024-12-03 18:07:00,37.003,37.05,37.003,37.05,102.0,BTI +2024-12-03 17:47:00,37.05,37.05,37.04,37.04,206.0,BTI +2024-12-03 17:46:00,37.05,37.05,37.05,37.05,501.0,BTI +2024-12-03 17:44:00,37.06,37.06,37.06,37.06,6.0,BTI +2024-12-03 17:43:00,37.06,37.06,37.06,37.06,300.0,BTI +2024-12-03 17:41:00,37.07,37.07,37.07,37.07,4.0,BTI +2024-12-03 17:37:00,37.07,37.07,37.07,37.07,42.0,BTI +2024-12-03 17:30:00,37.07,37.07,37.07,37.07,14.0,BTI +2024-12-03 17:29:00,37.07,37.07,37.07,37.07,11.0,BTI +2024-12-03 17:28:00,37.08,37.08,37.08,37.08,4.0,BTI +2024-12-03 17:18:00,37.05,37.05,37.05,37.05,52.0,BTI +2024-12-03 17:16:00,37.0798,37.0798,37.0798,37.0798,25.0,BTI +2024-12-03 17:09:00,37.08,37.08,37.08,37.08,50.0,BTI +2024-12-03 17:04:00,37.06,37.06,37.06,37.06,17.0,BTI +2024-12-03 16:55:00,37.06,37.06,37.06,37.06,498.0,BTI +2024-12-03 16:53:00,37.07,37.07,37.0603,37.0603,178.0,BTI +2024-12-03 16:50:00,37.09,37.09,37.09,37.09,1.0,BTI +2024-12-03 16:45:00,37.06,37.1,37.06,37.1,4.0,BTI +2024-12-03 16:41:00,37.075,37.075,37.075,37.075,1.0,BTI +2024-12-03 16:37:00,37.03,37.03,37.03,37.03,31294.0,BTI +2024-12-03 16:30:00,37.0981,37.0981,37.0981,37.0981,1000.0,BTI +2024-12-03 16:28:00,37.04,37.04,37.04,37.04,54.0,BTI +2024-12-03 16:23:00,37.1,37.1,37.1,37.1,5.0,BTI +2024-12-03 16:21:00,37.1,37.1,37.1,37.1,1.0,BTI +2024-12-03 16:11:00,37.08,37.08,37.08,37.08,2.0,BTI +2024-12-03 16:10:00,37.03,37.1199,37.03,37.1199,135822.0,BTI +2024-12-03 16:08:00,37.04,37.12,37.04,37.12,146.0,BTI +2024-12-03 16:06:00,37.0401,37.0401,37.0401,37.0401,822.0,BTI +2024-12-03 16:03:00,37.1183,37.12,37.1183,37.12,150.0,BTI +2024-12-03 16:02:00,37.12,37.12,37.12,37.12,2.0,BTI +2024-12-03 16:00:00,37.04,37.04,37.03,37.03,294315.0,BTI +2024-12-03 15:59:00,37.035,37.05,37.01,37.04,136045.0,BTI +2024-12-03 15:58:00,37.005,37.045,37.0,37.035,79033.0,BTI +2024-12-03 15:57:00,37.0,37.0063,37.0,37.0,11174.0,BTI +2024-12-03 15:56:00,37.02,37.02,36.99,37.0,85906.0,BTI +2024-12-03 15:55:00,37.03,37.03,37.01,37.025,56258.0,BTI +2024-12-03 15:54:00,37.055,37.06,37.022,37.03,121740.0,BTI +2024-12-03 15:53:00,37.07,37.075,37.05,37.055,347974.0,BTI +2024-12-03 15:52:00,37.08,37.0894,37.07,37.075,14639.0,BTI +2024-12-03 15:51:00,37.0801,37.09,37.08,37.08,64581.0,BTI +2024-12-03 15:50:00,37.08,37.09,37.07,37.085,42144.0,BTI +2024-12-03 15:49:00,37.07,37.075,37.065,37.075,7588.0,BTI +2024-12-03 15:48:00,37.075,37.075,37.06,37.065,9879.0,BTI +2024-12-03 15:47:00,37.085,37.095,37.075,37.075,19341.0,BTI +2024-12-03 15:46:00,37.085,37.085,37.085,37.085,3944.0,BTI +2024-12-03 15:45:00,37.085,37.085,37.071,37.085,21833.0,BTI +2024-12-03 15:44:00,37.08,37.085,37.08,37.085,2175.0,BTI +2024-12-03 15:43:00,37.095,37.0954,37.085,37.085,50561.0,BTI +2024-12-03 15:42:00,37.11,37.11,37.095,37.095,21298.0,BTI +2024-12-03 15:41:00,37.105,37.11,37.1,37.105,6296.0,BTI +2024-12-03 15:40:00,37.101,37.105,37.1,37.105,1903.0,BTI +2024-12-03 15:39:00,37.105,37.105,37.1,37.105,16105.0,BTI +2024-12-03 15:38:00,37.105,37.105,37.1,37.105,5039.0,BTI +2024-12-03 15:37:00,37.12,37.12,37.1,37.105,21689.0,BTI +2024-12-03 15:36:00,37.095,37.12,37.095,37.115,31313.0,BTI +2024-12-03 15:35:00,37.1,37.1,37.095,37.095,6312.0,BTI +2024-12-03 15:34:00,37.1,37.1,37.09,37.095,7411.0,BTI +2024-12-03 15:33:00,37.095,37.1,37.095,37.095,19910.0,BTI +2024-12-03 15:32:00,37.095,37.105,37.095,37.095,10093.0,BTI +2024-12-03 15:31:00,37.1,37.1,37.095,37.095,4102.0,BTI +2024-12-03 15:30:00,37.11,37.11,37.0945,37.095,27768.0,BTI +2024-12-03 15:29:00,37.115,37.12,37.115,37.12,3196.0,BTI +2024-12-03 15:28:00,37.115,37.12,37.1101,37.1101,9701.0,BTI +2024-12-03 15:27:00,37.125,37.13,37.111,37.111,14100.0,BTI +2024-12-03 15:26:00,37.095,37.125,37.09,37.125,43013.0,BTI +2024-12-03 15:25:00,37.0913,37.1,37.0913,37.0972,2658.0,BTI +2024-12-03 15:24:00,37.095,37.1,37.09,37.095,8010.0,BTI +2024-12-03 15:23:00,37.09,37.095,37.085,37.095,23518.0,BTI +2024-12-03 15:22:00,37.09,37.095,37.09,37.0942,4079.0,BTI +2024-12-03 15:21:00,37.095,37.1,37.095,37.095,2591.0,BTI +2024-12-03 15:20:00,37.095,37.095,37.0942,37.0942,1774.0,BTI +2024-12-03 15:19:00,37.105,37.105,37.095,37.1,7603.0,BTI +2024-12-03 15:18:00,37.105,37.11,37.1007,37.105,8607.0,BTI +2024-12-03 15:17:00,37.1,37.11,37.09,37.105,29327.0,BTI +2024-12-03 15:16:00,37.1,37.11,37.1,37.11,2150.0,BTI +2024-12-03 15:15:00,37.11,37.11,37.1,37.105,2866.0,BTI +2024-12-03 15:14:00,37.105,37.11,37.1,37.105,10254.0,BTI +2024-12-03 15:13:00,37.1099,37.11,37.105,37.11,9792.0,BTI +2024-12-03 15:12:00,37.1,37.105,37.1,37.105,1777.0,BTI +2024-12-03 15:11:00,37.105,37.105,37.105,37.105,1040.0,BTI +2024-12-03 15:10:00,37.105,37.11,37.105,37.105,5501.0,BTI +2024-12-03 15:09:00,37.11,37.11,37.1005,37.105,1962.0,BTI +2024-12-03 15:08:00,37.095,37.105,37.095,37.105,9100.0,BTI +2024-12-03 15:07:00,37.095,37.11,37.095,37.095,11777.0,BTI +2024-12-03 15:06:00,37.095,37.0958,37.095,37.095,2883.0,BTI +2024-12-03 15:05:00,37.095,37.0983,37.095,37.0983,6444.0,BTI +2024-12-03 15:04:00,37.095,37.1,37.08,37.1,15407.0,BTI +2024-12-03 15:03:00,37.1,37.1,37.09,37.09,301193.0,BTI +2024-12-03 15:02:00,37.0921,37.105,37.0921,37.105,5361.0,BTI +2024-12-03 15:01:00,37.095,37.0964,37.08,37.095,9066.0,BTI +2024-12-03 15:00:00,37.11,37.11,37.095,37.095,8168.0,BTI +2024-12-03 14:59:00,37.12,37.12,37.115,37.115,3003.0,BTI +2024-12-03 14:58:00,37.13,37.13,37.12,37.125,4358.0,BTI +2024-12-03 14:57:00,37.11,37.1299,37.11,37.125,5993.0,BTI +2024-12-03 14:56:00,37.125,37.125,37.1,37.1,11502.0,BTI +2024-12-03 14:55:00,37.1294,37.13,37.12,37.125,2925.0,BTI +2024-12-03 14:54:00,37.12,37.13,37.12,37.125,4364.0,BTI +2024-12-03 14:53:00,37.125,37.13,37.12,37.12,9803.0,BTI +2024-12-03 14:52:00,37.15,37.15,37.125,37.125,9797.0,BTI +2024-12-03 14:51:00,37.145,37.15,37.145,37.149,6494.0,BTI +2024-12-03 14:50:00,37.14,37.15,37.135,37.1491,8919.0,BTI +2024-12-03 14:49:00,37.145,37.145,37.14,37.1436,1806.0,BTI +2024-12-03 14:48:00,37.145,37.1487,37.14,37.14,1521.0,BTI +2024-12-03 14:47:00,37.155,37.16,37.14,37.14,13379.0,BTI +2024-12-03 14:46:00,37.155,37.16,37.15,37.16,6636.0,BTI +2024-12-03 14:45:00,37.155,37.16,37.15,37.15,3280.0,BTI +2024-12-03 14:44:00,37.1513,37.1599,37.15,37.155,1141.0,BTI +2024-12-03 14:43:00,37.155,37.1591,37.15,37.155,3901.0,BTI +2024-12-03 14:42:00,37.1513,37.16,37.15,37.16,6106.0,BTI +2024-12-03 14:41:00,37.15,37.16,37.145,37.155,7991.0,BTI +2024-12-03 14:40:00,37.145,37.15,37.145,37.145,3466.0,BTI +2024-12-03 14:39:00,37.15,37.15,37.14,37.145,3685.0,BTI +2024-12-03 14:38:00,37.125,37.145,37.125,37.145,12469.0,BTI +2024-12-03 14:37:00,37.1225,37.13,37.1201,37.125,9568.0,BTI +2024-12-03 14:36:00,37.12,37.125,37.12,37.125,1243.0,BTI +2024-12-03 14:35:00,37.135,37.135,37.12,37.125,3538.0,BTI +2024-12-03 14:34:00,37.15,37.154,37.13,37.13,10874.0,BTI +2024-12-03 14:33:00,37.155,37.16,37.15,37.155,4928.0,BTI +2024-12-03 14:32:00,37.155,37.16,37.15,37.155,22654.0,BTI +2024-12-03 14:31:00,37.1501,37.16,37.15,37.16,10163.0,BTI +2024-12-03 14:30:00,37.155,37.16,37.15,37.155,6913.0,BTI +2024-12-03 14:29:00,37.1525,37.159,37.15,37.155,3337.0,BTI +2024-12-03 14:28:00,37.145,37.16,37.145,37.1501,11978.0,BTI +2024-12-03 14:27:00,37.158,37.158,37.14,37.145,8081.0,BTI +2024-12-03 14:26:00,37.16,37.17,37.155,37.155,19952.0,BTI +2024-12-03 14:25:00,37.15,37.16,37.15,37.155,4704.0,BTI +2024-12-03 14:24:00,37.175,37.18,37.15,37.15,13364.0,BTI +2024-12-03 14:23:00,37.17,37.175,37.17,37.17,18361.0,BTI +2024-12-03 14:22:00,37.165,37.18,37.155,37.175,19360.0,BTI +2024-12-03 14:21:00,37.1425,37.17,37.1425,37.165,9400.0,BTI +2024-12-03 14:20:00,37.15,37.15,37.14,37.14,2529.0,BTI +2024-12-03 14:19:00,37.145,37.16,37.145,37.155,18997.0,BTI +2024-12-03 14:18:00,37.125,37.15,37.1205,37.145,7172.0,BTI +2024-12-03 14:17:00,37.11,37.13,37.11,37.125,5841.0,BTI +2024-12-03 14:16:00,37.13,37.13,37.115,37.115,7834.0,BTI +2024-12-03 14:15:00,37.11,37.1358,37.105,37.1358,6606.0,BTI +2024-12-03 14:14:00,37.085,37.1083,37.085,37.105,6088.0,BTI +2024-12-03 14:13:00,37.07,37.0885,37.065,37.0801,50184.0,BTI +2024-12-03 14:12:00,37.09,37.1,37.06,37.065,30322.0,BTI +2024-12-03 14:11:00,37.09,37.1,37.09,37.095,3321.0,BTI +2024-12-03 14:10:00,37.09,37.1,37.08,37.09,12703.0,BTI +2024-12-03 14:09:00,37.09,37.095,37.09,37.095,3149.0,BTI +2024-12-03 14:08:00,37.085,37.095,37.08,37.09,18783.0,BTI +2024-12-03 14:07:00,37.1,37.1,37.08,37.085,33997.0,BTI +2024-12-03 14:06:00,37.1,37.11,37.1,37.1,5869.0,BTI +2024-12-03 14:05:00,37.09,37.115,37.09,37.1,25195.0,BTI +2024-12-03 14:04:00,37.09,37.105,37.09,37.095,21240.0,BTI +2024-12-03 14:03:00,37.115,37.12,37.09,37.095,48247.0,BTI +2024-12-03 14:02:00,37.11,37.12,37.11,37.11,9096.0,BTI +2024-12-03 14:01:00,37.12,37.12,37.11,37.11,49996.0,BTI +2024-12-03 14:00:00,37.135,37.135,37.11,37.115,26529.0,BTI +2024-12-03 13:59:00,37.135,37.145,37.13,37.13,65695.0,BTI +2024-12-03 13:58:00,37.155,37.155,37.13,37.13,42062.0,BTI +2024-12-03 13:57:00,37.15,37.1595,37.15,37.155,12082.0,BTI +2024-12-03 13:56:00,37.16,37.165,37.15,37.15,12087.0,BTI +2024-12-03 13:55:00,37.16,37.165,37.16,37.16,2605.0,BTI +2024-12-03 13:54:00,37.16,37.16,37.16,37.16,1020.0,BTI +2024-12-03 13:53:00,37.17,37.175,37.16,37.16,3396.0,BTI +2024-12-03 13:52:00,37.18,37.185,37.16,37.17,35992.0,BTI +2024-12-03 13:51:00,37.19,37.2,37.175,37.185,13141.0,BTI +2024-12-03 13:50:00,37.19,37.1976,37.19,37.195,4691.0,BTI +2024-12-03 13:49:00,37.185,37.2,37.18,37.195,76535.0,BTI +2024-12-03 13:48:00,37.185,37.1899,37.18,37.18,3554.0,BTI +2024-12-03 13:47:00,37.21,37.21,37.18,37.18,15753.0,BTI +2024-12-03 13:46:00,37.205,37.21,37.2,37.21,9809.0,BTI +2024-12-03 13:45:00,37.1901,37.2091,37.19,37.2,27855.0,BTI +2024-12-03 13:44:00,37.195,37.2,37.1948,37.195,4506.0,BTI +2024-12-03 13:43:00,37.195,37.2,37.19,37.195,8705.0,BTI +2024-12-03 13:42:00,37.195,37.2,37.19,37.19,3061.0,BTI +2024-12-03 13:41:00,37.195,37.195,37.19,37.19,2199.0,BTI +2024-12-03 13:40:00,37.2,37.2089,37.19,37.195,6435.0,BTI +2024-12-03 13:39:00,37.195,37.21,37.19,37.2018,12389.0,BTI +2024-12-03 13:38:00,37.19,37.1989,37.19,37.195,3896.0,BTI +2024-12-03 13:37:00,37.195,37.195,37.19,37.19,4248.0,BTI +2024-12-03 13:36:00,37.195,37.2,37.19,37.195,9962.0,BTI +2024-12-03 13:35:00,37.205,37.205,37.19,37.195,9406.0,BTI +2024-12-03 13:34:00,37.2,37.21,37.2,37.205,10919.0,BTI +2024-12-03 13:33:00,37.195,37.205,37.19,37.205,72418.0,BTI +2024-12-03 13:32:00,37.2,37.21,37.19,37.195,7700.0,BTI +2024-12-03 13:31:00,37.205,37.205,37.19,37.205,15424.0,BTI +2024-12-03 13:30:00,37.21,37.21,37.2047,37.205,10363.0,BTI +2024-12-03 13:29:00,37.22,37.22,37.2,37.2,15803.0,BTI +2024-12-03 13:28:00,37.215,37.23,37.215,37.22,12702.0,BTI +2024-12-03 13:27:00,37.215,37.215,37.215,37.215,1079.0,BTI +2024-12-03 13:26:00,37.2,37.215,37.195,37.215,19845.0,BTI +2024-12-03 13:25:00,37.205,37.205,37.2,37.2,3574.0,BTI +2024-12-03 13:24:00,37.22,37.22,37.205,37.21,15650.0,BTI +2024-12-03 13:23:00,37.2325,37.235,37.22,37.22,46530.0,BTI +2024-12-03 13:22:00,37.245,37.25,37.23,37.23,23859.0,BTI +2024-12-03 13:21:00,37.245,37.27,37.24,37.25,41765.0,BTI +2024-12-03 13:20:00,37.275,37.275,37.24,37.245,39440.0,BTI +2024-12-03 13:19:00,37.2791,37.2791,37.27,37.27,1391.0,BTI +2024-12-03 13:18:00,37.27,37.275,37.265,37.275,14746.0,BTI +2024-12-03 13:17:00,37.27,37.275,37.27,37.2709,1384.0,BTI +2024-12-03 13:16:00,37.275,37.275,37.27,37.275,1200.0,BTI +2024-12-03 13:15:00,37.28,37.28,37.27,37.275,5191.0,BTI +2024-12-03 13:14:00,37.295,37.295,37.285,37.285,3747.0,BTI +2024-12-03 13:13:00,37.295,37.295,37.29,37.295,7421.0,BTI +2024-12-03 13:12:00,37.3,37.3,37.29,37.29,4254.0,BTI +2024-12-03 13:11:00,37.3,37.31,37.3,37.3,22790.0,BTI +2024-12-03 13:10:00,37.305,37.31,37.3,37.305,6956.0,BTI +2024-12-03 13:09:00,37.315,37.315,37.3,37.305,6098.0,BTI +2024-12-03 13:08:00,37.3112,37.3112,37.3112,37.3112,437.0,BTI +2024-12-03 13:07:00,37.315,37.315,37.315,37.315,1116.0,BTI +2024-12-03 13:06:00,37.315,37.315,37.31,37.31,669.0,BTI +2024-12-03 13:05:00,37.315,37.315,37.31,37.315,772.0,BTI +2024-12-03 13:04:00,37.325,37.33,37.32,37.32,2420.0,BTI +2024-12-03 13:03:00,37.295,37.33,37.2909,37.325,9632.0,BTI +2024-12-03 13:02:00,37.29,37.3001,37.29,37.295,5817.0,BTI +2024-12-03 13:01:00,37.265,37.285,37.265,37.285,6839.0,BTI +2024-12-03 13:00:00,37.305,37.305,37.265,37.265,220958.0,BTI +2024-12-03 12:59:00,37.295,37.305,37.295,37.305,7639.0,BTI +2024-12-03 12:58:00,37.305,37.305,37.295,37.295,5718.0,BTI +2024-12-03 12:57:00,37.305,37.305,37.305,37.305,418.0,BTI +2024-12-03 12:56:00,37.315,37.315,37.305,37.31,24315.0,BTI +2024-12-03 12:55:00,37.31,37.315,37.31,37.315,2536.0,BTI +2024-12-03 12:54:00,37.315,37.315,37.3101,37.315,1480.0,BTI +2024-12-03 12:53:00,37.32,37.32,37.3101,37.315,4225.0,BTI +2024-12-03 12:52:00,37.315,37.325,37.315,37.315,10941.0,BTI +2024-12-03 12:51:00,37.315,37.315,37.315,37.315,1292.0,BTI +2024-12-03 12:50:00,37.315,37.325,37.31,37.325,9271.0,BTI +2024-12-03 12:49:00,37.315,37.32,37.305,37.315,19147.0,BTI +2024-12-03 12:48:00,37.31,37.315,37.31,37.315,7479.0,BTI +2024-12-03 12:47:00,37.31,37.315,37.305,37.315,27503.0,BTI +2024-12-03 12:46:00,37.3182,37.3182,37.31,37.315,2535.0,BTI +2024-12-03 12:45:00,37.325,37.325,37.315,37.315,6471.0,BTI +2024-12-03 12:44:00,37.33,37.33,37.325,37.325,1795.0,BTI +2024-12-03 12:43:00,37.321,37.3211,37.32,37.3211,817.0,BTI +2024-12-03 12:42:00,37.315,37.325,37.315,37.325,4989.0,BTI +2024-12-03 12:41:00,37.32,37.325,37.315,37.315,4692.0,BTI +2024-12-03 12:40:00,37.315,37.325,37.31,37.325,22478.0,BTI +2024-12-03 12:39:00,37.315,37.3179,37.315,37.315,1528.0,BTI +2024-12-03 12:38:00,37.315,37.3171,37.315,37.3171,1396.0,BTI +2024-12-03 12:37:00,37.3108,37.32,37.31,37.31,3102.0,BTI +2024-12-03 12:36:00,37.3299,37.3299,37.315,37.315,6167.0,BTI +2024-12-03 12:35:00,37.325,37.33,37.32,37.325,4099.0,BTI +2024-12-03 12:34:00,37.325,37.34,37.32,37.325,26188.0,BTI +2024-12-03 12:33:00,37.335,37.335,37.32,37.325,8979.0,BTI +2024-12-03 12:32:00,37.3152,37.34,37.315,37.335,16537.0,BTI +2024-12-03 12:31:00,37.315,37.32,37.31,37.315,5144.0,BTI +2024-12-03 12:30:00,37.315,37.315,37.31,37.315,1819.0,BTI +2024-12-03 12:29:00,37.311,37.315,37.31,37.31,5146.0,BTI +2024-12-03 12:28:00,37.312,37.32,37.31,37.31,25568.0,BTI +2024-12-03 12:27:00,37.32,37.325,37.305,37.315,18131.0,BTI +2024-12-03 12:26:00,37.33,37.335,37.325,37.325,8089.0,BTI +2024-12-03 12:25:00,37.33,37.33,37.32,37.325,3406.0,BTI +2024-12-03 12:24:00,37.325,37.335,37.32,37.335,9660.0,BTI +2024-12-03 12:23:00,37.325,37.325,37.3209,37.325,3841.0,BTI +2024-12-03 12:22:00,37.325,37.325,37.325,37.325,405.0,BTI +2024-12-03 12:20:00,37.331,37.335,37.32,37.32,2495.0,BTI +2024-12-03 12:19:00,37.335,37.3399,37.33,37.33,9743.0,BTI +2024-12-03 12:18:00,37.345,37.345,37.34,37.34,3818.0,BTI +2024-12-03 12:17:00,37.34,37.345,37.34,37.345,1513.0,BTI +2024-12-03 12:16:00,37.34,37.3401,37.34,37.3401,643.0,BTI +2024-12-03 12:15:00,37.35,37.35,37.345,37.345,2164.0,BTI +2024-12-03 12:14:00,37.355,37.355,37.35,37.355,2134.0,BTI +2024-12-03 12:13:00,37.345,37.35,37.345,37.35,5982.0,BTI +2024-12-03 12:12:00,37.35,37.365,37.345,37.36,22159.0,BTI +2024-12-03 12:11:00,37.355,37.36,37.355,37.355,353825.0,BTI +2024-12-03 12:10:00,37.3501,37.36,37.3501,37.355,1680.0,BTI +2024-12-03 12:09:00,37.345,37.36,37.34,37.36,3761.0,BTI +2024-12-03 12:08:00,37.325,37.35,37.325,37.345,2176.0,BTI +2024-12-03 12:07:00,37.305,37.325,37.305,37.325,18982.0,BTI +2024-12-03 12:06:00,37.3,37.31,37.3,37.31,2517.0,BTI +2024-12-03 12:05:00,37.285,37.295,37.285,37.295,13936.0,BTI +2024-12-03 12:04:00,37.29,37.29,37.2811,37.285,1288.0,BTI +2024-12-03 12:03:00,37.2882,37.29,37.285,37.285,2476.0,BTI +2024-12-03 12:02:00,37.285,37.3,37.285,37.285,5247.0,BTI +2024-12-03 12:01:00,37.29,37.29,37.285,37.285,1505.0,BTI +2024-12-03 12:00:00,37.275,37.29,37.275,37.29,5657.0,BTI +2024-12-03 11:59:00,37.2675,37.28,37.265,37.27,4016.0,BTI +2024-12-03 11:58:00,37.265,37.265,37.2601,37.265,1464.0,BTI +2024-12-03 11:57:00,37.255,37.26,37.255,37.26,6124.0,BTI +2024-12-03 11:56:00,37.235,37.27,37.235,37.255,11928.0,BTI +2024-12-03 11:55:00,37.2323,37.24,37.23,37.235,5083.0,BTI +2024-12-03 11:54:00,37.23,37.24,37.23,37.235,2240.0,BTI +2024-12-03 11:53:00,37.235,37.235,37.235,37.235,1403.0,BTI +2024-12-03 11:52:00,37.235,37.235,37.23,37.235,3531.0,BTI +2024-12-03 11:51:00,37.25,37.25,37.24,37.24,6967.0,BTI +2024-12-03 11:50:00,37.26,37.26,37.235,37.245,16114.0,BTI +2024-12-03 11:49:00,37.2499,37.26,37.245,37.26,2483.0,BTI +2024-12-03 11:48:00,37.245,37.2497,37.24,37.24,1083.0,BTI +2024-12-03 11:47:00,37.2501,37.255,37.24,37.245,10166.0,BTI +2024-12-03 11:46:00,37.25,37.26,37.24,37.26,23251.0,BTI +2024-12-03 11:45:00,37.275,37.28,37.255,37.255,10298.0,BTI +2024-12-03 11:44:00,37.275,37.28,37.275,37.275,5955.0,BTI +2024-12-03 11:43:00,37.305,37.305,37.275,37.275,7634.0,BTI +2024-12-03 11:42:00,37.305,37.31,37.3041,37.305,3316.0,BTI +2024-12-03 11:41:00,37.31,37.31,37.3,37.305,2618.0,BTI +2024-12-03 11:40:00,37.3,37.31,37.3,37.305,2746.0,BTI +2024-12-03 11:39:00,37.305,37.31,37.3001,37.3001,4433.0,BTI +2024-12-03 11:38:00,37.305,37.31,37.301,37.305,5967.0,BTI +2024-12-03 11:37:00,37.31,37.31,37.3,37.3,486.0,BTI +2024-12-03 11:36:00,37.305,37.31,37.305,37.305,6759.0,BTI +2024-12-03 11:35:00,37.305,37.305,37.29,37.305,22361.0,BTI +2024-12-03 11:34:00,37.34,37.34,37.3,37.3,25961.0,BTI +2024-12-03 11:33:00,37.345,37.345,37.34,37.345,7719.0,BTI +2024-12-03 11:32:00,37.345,37.345,37.3448,37.3448,3552.0,BTI +2024-12-03 11:31:00,37.345,37.3474,37.335,37.345,4089.0,BTI +2024-12-03 11:30:00,37.375,37.38,37.35,37.35,10983.0,BTI +2024-12-03 11:29:00,37.345,37.37,37.3412,37.3611,4986.0,BTI +2024-12-03 11:28:00,37.325,37.34,37.3217,37.34,3337.0,BTI +2024-12-03 11:27:00,37.305,37.33,37.305,37.33,16880.0,BTI +2024-12-03 11:26:00,37.32,37.32,37.3001,37.305,10340.0,BTI +2024-12-03 11:25:00,37.315,37.315,37.315,37.315,3208.0,BTI +2024-12-03 11:24:00,37.295,37.315,37.295,37.315,20804.0,BTI +2024-12-03 11:23:00,37.295,37.3,37.2909,37.295,4711.0,BTI +2024-12-03 11:22:00,37.295,37.3,37.29,37.2901,3737.0,BTI +2024-12-03 11:21:00,37.315,37.315,37.295,37.295,5834.0,BTI +2024-12-03 11:20:00,37.295,37.32,37.295,37.32,15843.0,BTI +2024-12-03 11:19:00,37.29,37.295,37.29,37.295,1941.0,BTI +2024-12-03 11:18:00,37.275,37.3,37.275,37.295,16748.0,BTI +2024-12-03 11:17:00,37.295,37.295,37.27,37.27,13513.0,BTI +2024-12-03 11:16:00,37.305,37.31,37.295,37.295,27322.0,BTI +2024-12-03 11:15:00,37.295,37.31,37.295,37.305,10186.0,BTI +2024-12-03 11:14:00,37.29,37.295,37.29,37.2903,3508.0,BTI +2024-12-03 11:13:00,37.3,37.3,37.29,37.295,7354.0,BTI +2024-12-03 11:12:00,37.305,37.31,37.3,37.305,5469.0,BTI +2024-12-03 11:11:00,37.31,37.31,37.3,37.305,20848.0,BTI +2024-12-03 11:10:00,37.295,37.31,37.29,37.305,6438.0,BTI +2024-12-03 11:09:00,37.295,37.3,37.29,37.295,12417.0,BTI +2024-12-03 11:08:00,37.3,37.3,37.29,37.295,11047.0,BTI +2024-12-03 11:07:00,37.305,37.305,37.3,37.3001,1989.0,BTI +2024-12-03 11:06:00,37.32,37.32,37.3,37.3,4129.0,BTI +2024-12-03 11:05:00,37.335,37.335,37.32,37.325,3649.0,BTI +2024-12-03 11:04:00,37.34,37.34,37.325,37.335,6816.0,BTI +2024-12-03 11:03:00,37.345,37.3499,37.34,37.3499,980.0,BTI +2024-12-03 11:02:00,37.345,37.345,37.335,37.34,2293.0,BTI +2024-12-03 11:01:00,37.345,37.345,37.335,37.34,4301.0,BTI +2024-12-03 11:00:00,37.365,37.38,37.33,37.3431,25066.0,BTI +2024-12-03 10:59:00,37.36,37.365,37.36,37.365,2381.0,BTI +2024-12-03 10:58:00,37.4,37.4,37.365,37.365,18683.0,BTI +2024-12-03 10:57:00,37.425,37.425,37.41,37.41,5734.0,BTI +2024-12-03 10:56:00,37.43,37.43,37.42,37.4267,10679.0,BTI +2024-12-03 10:55:00,37.415,37.425,37.415,37.425,3318.0,BTI +2024-12-03 10:54:00,37.415,37.42,37.41,37.415,9731.0,BTI +2024-12-03 10:53:00,37.41,37.43,37.4,37.42,18096.0,BTI +2024-12-03 10:52:00,37.42,37.44,37.41,37.41,6087.0,BTI +2024-12-03 10:51:00,37.41,37.43,37.4013,37.425,9209.0,BTI +2024-12-03 10:50:00,37.405,37.41,37.4,37.41,2684.0,BTI +2024-12-03 10:49:00,37.405,37.405,37.4,37.4,984.0,BTI +2024-12-03 10:48:00,37.41,37.41,37.405,37.405,1606.0,BTI +2024-12-03 10:47:00,37.385,37.41,37.385,37.41,8156.0,BTI +2024-12-03 10:46:00,37.375,37.39,37.375,37.385,4159.0,BTI +2024-12-03 10:45:00,37.39,37.39,37.375,37.375,5127.0,BTI +2024-12-03 10:44:00,37.365,37.39,37.36,37.39,5112.0,BTI +2024-12-03 10:43:00,37.365,37.37,37.3622,37.365,5148.0,BTI +2024-12-03 10:42:00,37.4,37.4,37.365,37.365,13438.0,BTI +2024-12-03 10:41:00,37.405,37.41,37.405,37.405,1962.0,BTI +2024-12-03 10:40:00,37.41,37.41,37.4,37.405,2538.0,BTI +2024-12-03 10:39:00,37.4,37.41,37.3911,37.405,4472.0,BTI +2024-12-03 10:38:00,37.395,37.415,37.3915,37.405,4727.0,BTI +2024-12-03 10:37:00,37.3895,37.4,37.385,37.395,9187.0,BTI +2024-12-03 10:36:00,37.365,37.39,37.365,37.385,14344.0,BTI +2024-12-03 10:35:00,37.335,37.375,37.33,37.3699,45264.0,BTI +2024-12-03 10:34:00,37.34,37.34,37.335,37.335,4146.0,BTI +2024-12-03 10:33:00,37.345,37.35,37.34,37.34,1909.0,BTI +2024-12-03 10:32:00,37.335,37.35,37.335,37.345,6653.0,BTI +2024-12-03 10:31:00,37.345,37.345,37.32,37.335,6710.0,BTI +2024-12-03 10:30:00,37.3,37.345,37.3,37.345,9080.0,BTI +2024-12-03 10:29:00,37.31,37.31,37.295,37.295,6047.0,BTI +2024-12-03 10:28:00,37.31,37.31,37.3001,37.31,4411.0,BTI +2024-12-03 10:27:00,37.3,37.315,37.295,37.315,8026.0,BTI +2024-12-03 10:26:00,37.3,37.31,37.3,37.3,10072.0,BTI +2024-12-03 10:25:00,37.31,37.32,37.305,37.305,13182.0,BTI +2024-12-03 10:24:00,37.33,37.33,37.3,37.31,34173.0,BTI +2024-12-03 10:23:00,37.32,37.33,37.32,37.325,2363.0,BTI +2024-12-03 10:22:00,37.33,37.33,37.3001,37.32,12127.0,BTI +2024-12-03 10:21:00,37.345,37.345,37.33,37.33,8285.0,BTI +2024-12-03 10:20:00,37.36,37.365,37.34,37.345,8580.0,BTI +2024-12-03 10:19:00,37.365,37.3682,37.36,37.36,5040.0,BTI +2024-12-03 10:18:00,37.375,37.375,37.36,37.36,18588.0,BTI +2024-12-03 10:17:00,37.365,37.375,37.36,37.375,5694.0,BTI +2024-12-03 10:16:00,37.355,37.37,37.355,37.365,5596.0,BTI +2024-12-03 10:15:00,37.345,37.365,37.345,37.355,9882.0,BTI +2024-12-03 10:14:00,37.38,37.38,37.34,37.34,10691.0,BTI +2024-12-03 10:13:00,37.37,37.395,37.37,37.38,3966.0,BTI +2024-12-03 10:12:00,37.365,37.365,37.36,37.365,4028.0,BTI +2024-12-03 10:11:00,37.4,37.4099,37.355,37.365,19422.0,BTI +2024-12-03 10:10:00,37.42,37.42,37.405,37.405,10486.0,BTI +2024-12-03 10:09:00,37.4,37.42,37.4,37.42,4217.0,BTI +2024-12-03 10:08:00,37.41,37.415,37.405,37.41,19741.0,BTI +2024-12-03 10:07:00,37.415,37.43,37.41,37.415,8320.0,BTI +2024-12-03 10:06:00,37.4,37.425,37.4,37.42,6144.0,BTI +2024-12-03 10:05:00,37.43,37.445,37.395,37.395,10243.0,BTI +2024-12-03 10:04:00,37.375,37.44,37.375,37.435,16934.0,BTI +2024-12-03 10:03:00,37.38,37.39,37.375,37.38,4006.0,BTI +2024-12-03 10:02:00,37.375,37.39,37.36,37.375,25959.0,BTI +2024-12-03 10:01:00,37.405,37.41,37.37,37.375,36009.0,BTI +2024-12-03 10:00:00,37.41,37.41,37.39,37.405,11804.0,BTI +2024-12-03 09:59:00,37.41,37.43,37.4,37.41,7460.0,BTI +2024-12-03 09:58:00,37.4507,37.46,37.41,37.415,17576.0,BTI +2024-12-03 09:57:00,37.455,37.46,37.455,37.455,1869.0,BTI +2024-12-03 09:56:00,37.49,37.495,37.455,37.455,12479.0,BTI +2024-12-03 09:55:00,37.4794,37.49,37.4794,37.49,2651.0,BTI +2024-12-03 09:54:00,37.48,37.485,37.465,37.48,11301.0,BTI +2024-12-03 09:53:00,37.48,37.49,37.48,37.48,5806.0,BTI +2024-12-03 09:52:00,37.48,37.49,37.48,37.49,8178.0,BTI +2024-12-03 09:51:00,37.47,37.48,37.465,37.475,9040.0,BTI +2024-12-03 09:50:00,37.4619,37.49,37.4613,37.475,31501.0,BTI +2024-12-03 09:49:00,37.475,37.495,37.46,37.46,20647.0,BTI +2024-12-03 09:48:00,37.4816,37.4816,37.47,37.4799,5551.0,BTI +2024-12-03 09:47:00,37.49,37.49,37.47,37.485,12903.0,BTI +2024-12-03 09:46:00,37.4699,37.49,37.4699,37.49,5328.0,BTI +2024-12-03 09:45:00,37.4501,37.4699,37.44,37.4619,9773.0,BTI +2024-12-03 09:44:00,37.48,37.48,37.45,37.45,5576.0,BTI +2024-12-03 09:43:00,37.472,37.48,37.46,37.47,12285.0,BTI +2024-12-03 09:42:00,37.535,37.54,37.47,37.47,25402.0,BTI +2024-12-03 09:41:00,37.53,37.54,37.52,37.53,11844.0,BTI +2024-12-03 09:40:00,37.525,37.54,37.52,37.53,10160.0,BTI +2024-12-03 09:39:00,37.54,37.54,37.52,37.525,15761.0,BTI +2024-12-03 09:38:00,37.59,37.59,37.54,37.54,21869.0,BTI +2024-12-03 09:37:00,37.58,37.5895,37.57,37.58,21955.0,BTI +2024-12-03 09:36:00,37.59,37.61,37.58,37.58,17114.0,BTI +2024-12-03 09:35:00,37.63,37.63,37.59,37.59,10041.0,BTI +2024-12-03 09:34:00,37.62,37.63,37.6,37.63,7915.0,BTI +2024-12-03 09:33:00,37.6,37.64,37.59,37.62,13928.0,BTI +2024-12-03 09:32:00,37.615,37.62,37.6,37.6,14024.0,BTI +2024-12-03 09:31:00,37.62,37.6201,37.6,37.615,25013.0,BTI +2024-12-03 09:30:00,37.59,37.63,37.53,37.62,113261.0,BTI +2024-12-03 09:29:00,37.62,37.62,37.59,37.6,6452.0,BTI +2024-12-03 09:28:00,37.62,37.62,37.62,37.62,50.0,BTI +2024-12-03 09:22:00,37.61,37.62,37.61,37.62,392.0,BTI +2024-12-03 09:19:00,37.61,37.61,37.6,37.6,101.0,BTI +2024-12-03 09:11:00,37.6101,37.6101,37.6101,37.6101,15.0,BTI +2024-12-03 09:10:00,37.62,37.62,37.62,37.62,598.0,BTI +2024-12-03 09:09:00,37.62,37.62,37.62,37.62,13.0,BTI +2024-12-03 09:08:00,37.64,37.64,37.64,37.64,89.0,BTI +2024-12-03 09:07:00,37.63,37.63,37.63,37.63,680.0,BTI +2024-12-03 09:06:00,37.61,37.61,37.61,37.61,169.0,BTI +2024-12-03 09:03:00,37.62,37.62,37.62,37.62,359.0,BTI +2024-12-03 08:57:00,37.61,37.61,37.61,37.61,600.0,BTI +2024-12-03 08:53:00,37.58,37.59,37.58,37.58,88.0,BTI +2024-12-03 08:45:00,37.57,37.57,37.57,37.57,8.0,BTI +2024-12-03 08:44:00,37.6,37.6,37.59,37.59,2863.0,BTI +2024-12-03 08:40:00,37.6,37.6,37.6,37.6,3.0,BTI +2024-12-03 08:36:00,37.61,37.61,37.6,37.6,125.0,BTI +2024-12-03 08:34:00,37.6,37.6,37.6,37.6,800.0,BTI +2024-12-03 08:30:00,37.6,37.6,37.6,37.6,10.0,BTI +2024-12-03 08:27:00,37.5797,37.5797,37.5797,37.5797,1.0,BTI +2024-12-03 08:24:00,37.55,37.55,37.55,37.55,125.0,BTI +2024-12-03 08:21:00,37.55,37.55,37.55,37.55,15.0,BTI +2024-12-03 08:18:00,37.49,37.5,37.49,37.5,35.0,BTI +2024-12-03 08:17:00,37.4601,37.4601,37.4601,37.4601,16.0,BTI +2024-12-03 08:16:00,37.45,37.45,37.45,37.45,2.0,BTI +2024-12-03 08:15:00,37.44,37.44,37.44,37.44,10.0,BTI +2024-12-03 08:11:00,37.43,37.43,37.43,37.43,5.0,BTI +2024-12-03 08:10:00,37.43,37.43,37.43,37.43,110.0,BTI +2024-12-03 08:08:00,37.4101,37.4101,37.4101,37.4101,20.0,BTI +2024-12-03 08:05:00,37.42,37.42,37.42,37.42,320.0,BTI +2024-12-03 08:04:00,37.4104,37.4104,37.4104,37.4104,20.0,BTI +2024-12-03 08:03:00,37.3801,37.3801,37.3801,37.3801,8.0,BTI +2024-12-03 08:02:00,37.73,37.73,37.73,37.73,3.0,BTI +2024-12-03 08:01:00,37.37,37.45,37.37,37.45,1063.0,BTI +2024-12-03 08:00:00,37.4495,37.73,37.37,37.37,1088.0,BTI +2024-12-03 07:59:00,37.38,37.38,37.38,37.38,100.0,BTI +2024-12-03 07:56:00,37.39,37.39,37.39,37.39,243.0,BTI +2024-12-03 07:55:00,37.39,37.4,37.39,37.39,2095.0,BTI +2024-12-03 07:54:00,37.4,37.4,37.4,37.4,218.0,BTI +2024-12-03 07:53:00,37.41,37.41,37.39,37.39,261.0,BTI +2024-12-03 07:48:00,37.42,37.42,37.42,37.42,1000.0,BTI +2024-12-03 07:45:00,37.41,37.41,37.41,37.41,36.0,BTI +2024-12-03 07:43:00,37.44,37.44,37.44,37.44,1.0,BTI +2024-12-03 07:40:00,37.43,37.43,37.43,37.43,3.0,BTI +2024-12-03 07:37:00,37.45,37.45,37.45,37.45,83.0,BTI +2024-12-03 07:35:00,37.46,37.46,37.46,37.46,821.0,BTI +2024-12-03 07:32:00,37.45,37.45,37.45,37.45,8.0,BTI +2024-12-03 07:28:00,37.43,37.43,37.43,37.43,400.0,BTI +2024-12-03 07:26:00,37.43,37.43,37.42,37.42,288.0,BTI +2024-12-03 07:25:00,37.43,37.43,37.43,37.43,800.0,BTI +2024-12-03 07:24:00,37.43,37.43,37.43,37.43,1501.0,BTI +2024-12-03 07:23:00,37.43,37.43,37.43,37.43,27.0,BTI +2024-12-03 07:20:00,37.42,37.42,37.42,37.42,200.0,BTI +2024-12-03 07:19:00,37.43,37.43,37.43,37.43,100.0,BTI +2024-12-03 07:17:00,37.44,37.44,37.44,37.44,29.0,BTI +2024-12-03 07:15:00,37.44,37.44,37.44,37.44,10.0,BTI +2024-12-03 07:11:00,37.46,37.46,37.46,37.46,2.0,BTI +2024-12-03 07:09:00,37.46,37.46,37.46,37.46,100.0,BTI +2024-12-03 07:07:00,37.46,37.46,37.46,37.46,5.0,BTI +2024-12-03 07:06:00,37.46,37.46,37.46,37.46,230.0,BTI +2024-12-03 07:03:00,37.44,37.44,37.44,37.44,12.0,BTI +2024-12-03 07:02:00,37.44,37.44,37.44,37.44,410.0,BTI +2024-12-03 07:00:00,37.44,37.45,37.44,37.45,1972.0,BTI +2024-12-03 06:56:00,37.45,37.45,37.45,37.45,10.0,BTI +2024-12-03 06:38:00,37.4,37.4,37.4,37.4,20.0,BTI +2024-12-03 06:33:00,37.41,37.41,37.41,37.41,775.0,BTI +2024-12-03 06:25:00,37.39,37.39,37.39,37.39,1.0,BTI +2024-12-03 06:24:00,37.41,37.41,37.41,37.41,100.0,BTI +2024-12-03 06:21:00,37.39,37.39,37.39,37.39,48.0,BTI +2024-12-03 06:19:00,37.39,37.39,37.39,37.39,33.0,BTI +2024-12-03 06:15:00,37.3,37.3,37.3,37.3,45.0,BTI +2024-12-03 06:13:00,37.27,37.27,37.26,37.26,86.0,BTI +2024-12-03 06:12:00,37.28,37.28,37.28,37.28,10.0,BTI +2024-12-03 06:11:00,37.27,37.27,37.27,37.27,10.0,BTI +2024-12-03 06:10:00,37.27,37.27,37.27,37.27,431.0,BTI +2024-12-03 06:09:00,37.28,37.28,37.28,37.28,28.0,BTI +2024-12-03 06:08:00,37.3,37.3,37.3,37.3,28.0,BTI +2024-12-03 06:07:00,37.3,37.3,37.3,37.3,70.0,BTI +2024-12-03 06:05:00,37.29,37.3,37.28,37.3,7900.0,BTI +2024-12-03 06:00:00,37.31,37.31,37.31,37.31,12.0,BTI +2024-12-03 05:54:00,37.32,37.32,37.32,37.32,10.0,BTI +2024-12-03 05:42:00,37.33,37.33,37.33,37.33,100.0,BTI +2024-12-03 05:35:00,37.29,37.35,37.29,37.35,1000.0,BTI +2024-12-03 05:34:00,37.28,37.28,37.27,37.27,138.0,BTI +2024-12-03 05:30:00,37.29,37.29,37.29,37.29,45.0,BTI +2024-12-03 05:29:00,37.33,37.33,37.32,37.32,279.0,BTI +2024-12-03 05:24:00,37.35,37.35,37.33,37.33,2800.0,BTI +2024-12-03 05:23:00,37.35,37.35,37.35,37.35,800.0,BTI +2024-12-03 05:22:00,37.35,37.35,37.35,37.35,1600.0,BTI +2024-12-03 05:19:00,37.37,37.37,37.37,37.37,7.0,BTI +2024-12-03 05:17:00,37.37,37.37,37.36,37.36,520.0,BTI +2024-12-03 05:16:00,37.38,37.38,37.37,37.37,200.0,BTI +2024-12-03 05:15:00,37.39,37.39,37.38,37.38,200.0,BTI +2024-12-03 05:01:00,37.4,37.4,37.4,37.4,13.0,BTI +2024-12-03 04:54:00,37.4,37.4,37.4,37.4,12.0,BTI +2024-12-03 04:51:00,37.39,37.39,37.39,37.39,4.0,BTI +2024-12-03 04:48:00,37.42,37.43,37.42,37.43,467.0,BTI +2024-12-03 04:47:00,37.45,37.45,37.45,37.45,2358.0,BTI +2024-12-03 04:45:00,37.48,37.48,37.48,37.48,3.0,BTI +2024-12-03 04:40:00,37.5,37.5,37.5,37.5,100.0,BTI +2024-12-03 04:21:00,37.52,37.52,37.52,37.52,2.0,BTI +2024-12-03 04:14:00,37.48,37.48,37.48,37.48,10.0,BTI +2024-12-03 04:13:00,37.48,37.48,37.48,37.48,5.0,BTI +2024-12-03 04:12:00,37.49,37.49,37.49,37.49,266.0,BTI +2024-12-03 04:08:00,37.48,37.48,37.48,37.48,105.0,BTI +2024-12-03 04:07:00,37.49,37.49,37.49,37.49,20.0,BTI +2024-12-03 04:02:00,37.45,37.45,37.45,37.45,5100.0,BTI +2024-12-03 04:00:00,37.49,37.7,37.49,37.49,861.0,BTI +2024-12-02 19:49:00,37.75,37.75,37.75,37.75,15.0,BTI +2024-12-02 19:39:00,37.75,37.75,37.75,37.75,10.0,BTI +2024-12-02 19:27:00,37.77,37.77,37.75,37.75,15.0,BTI +2024-12-02 19:24:00,37.77,37.77,37.77,37.77,1.0,BTI +2024-12-02 19:00:00,37.73,37.73,37.73,37.73,193307.0,BTI +2024-12-02 18:38:00,37.75,37.75,37.73,37.75,14.0,BTI +2024-12-02 18:37:00,37.8053,37.8053,37.8053,37.8053,160.0,BTI +2024-12-02 18:30:00,37.73,37.73,37.73,37.73,193307.0,BTI +2024-12-02 18:22:00,37.77,37.77,37.77,37.77,4.0,BTI +2024-12-02 18:12:00,37.77,37.77,37.77,37.77,1.0,BTI +2024-12-02 18:09:00,37.7447,37.7447,37.7447,37.7447,15.0,BTI +2024-12-02 18:07:00,37.76,37.76,37.76,37.76,21.0,BTI +2024-12-02 17:59:00,37.72,37.72,37.72,37.72,2.0,BTI +2024-12-02 17:52:00,37.81,37.81,37.81,37.81,100.0,BTI +2024-12-02 17:51:00,37.82,37.82,37.82,37.82,5.0,BTI +2024-12-02 17:49:00,37.77,37.77,37.77,37.77,1.0,BTI +2024-12-02 17:47:00,37.819,37.819,37.819,37.819,2.0,BTI +2024-12-02 17:34:00,37.72,37.72,37.72,37.72,1.0,BTI +2024-12-02 17:31:00,37.77,37.77,37.77,37.77,1.0,BTI +2024-12-02 17:29:00,37.77,37.77,37.77,37.77,1.0,BTI +2024-12-02 17:24:00,37.82,37.82,37.82,37.82,4.0,BTI +2024-12-02 17:13:00,37.81,37.82,37.81,37.82,10.0,BTI +2024-12-02 17:09:00,37.75,37.82,37.75,37.82,5.0,BTI +2024-12-02 17:05:00,37.76,37.89,37.76,37.89,37.0,BTI +2024-12-02 16:56:00,37.82,37.82,37.82,37.82,6.0,BTI +2024-12-02 16:51:00,37.89,37.89,37.89,37.89,10.0,BTI +2024-12-02 16:42:00,37.76,37.76,37.76,37.76,100.0,BTI +2024-12-02 16:37:00,37.7511,37.82,37.7511,37.82,2.0,BTI +2024-12-02 16:25:00,37.82,37.82,37.82,37.82,1.0,BTI +2024-12-02 16:22:00,37.79,37.79,37.79,37.79,6.0,BTI +2024-12-02 16:20:00,37.82,37.82,37.82,37.82,1.0,BTI +2024-12-02 16:16:00,37.89,37.89,37.82,37.82,3.0,BTI +2024-12-02 16:15:00,37.7333,37.76,37.7333,37.76,71.0,BTI +2024-12-02 16:12:00,37.84,37.84,37.84,37.84,250000.0,BTI +2024-12-02 16:10:00,37.73,37.81,37.73,37.81,193308.0,BTI +2024-12-02 16:08:00,37.8996,37.8996,37.72,37.72,3.0,BTI +2024-12-02 16:00:00,37.73,37.74,37.73,37.73,415335.0,BTI +2024-12-02 15:59:00,37.765,37.79,37.73,37.73,120895.0,BTI +2024-12-02 15:58:00,37.755,37.77,37.75,37.765,31423.0,BTI +2024-12-02 15:57:00,37.76,37.76,37.75,37.755,17898.0,BTI +2024-12-02 15:56:00,37.765,37.765,37.755,37.76,35959.0,BTI +2024-12-02 15:55:00,37.765,37.77,37.755,37.765,30764.0,BTI +2024-12-02 15:54:00,37.765,37.765,37.75,37.765,21760.0,BTI +2024-12-02 15:53:00,37.77,37.77,37.76,37.765,25401.0,BTI +2024-12-02 15:52:00,37.735,37.78,37.73,37.775,51137.0,BTI +2024-12-02 15:51:00,37.735,37.745,37.73,37.735,50083.0,BTI +2024-12-02 15:50:00,37.73,37.7482,37.73,37.735,43277.0,BTI +2024-12-02 15:49:00,37.73,37.74,37.72,37.73,19607.0,BTI +2024-12-02 15:48:00,37.74,37.7491,37.73,37.74,31632.0,BTI +2024-12-02 15:47:00,37.745,37.755,37.745,37.745,12667.0,BTI +2024-12-02 15:46:00,37.755,37.7558,37.745,37.745,12936.0,BTI +2024-12-02 15:45:00,37.77,37.77,37.755,37.755,43505.0,BTI +2024-12-02 15:44:00,37.775,37.775,37.77,37.77,9032.0,BTI +2024-12-02 15:43:00,37.7812,37.785,37.775,37.775,15366.0,BTI +2024-12-02 15:42:00,37.795,37.8,37.78,37.785,18790.0,BTI +2024-12-02 15:41:00,37.795,37.8,37.79,37.8,19221.0,BTI +2024-12-02 15:40:00,37.795,37.795,37.79,37.79,2369.0,BTI +2024-12-02 15:39:00,37.79,37.795,37.79,37.795,5793.0,BTI +2024-12-02 15:38:00,37.795,37.795,37.79,37.795,1639.0,BTI +2024-12-02 15:37:00,37.79,37.8,37.785,37.795,14626.0,BTI +2024-12-02 15:36:00,37.79,37.8,37.79,37.795,6009.0,BTI +2024-12-02 15:35:00,37.795,37.795,37.795,37.795,2344.0,BTI +2024-12-02 15:34:00,37.795,37.8,37.795,37.795,3288.0,BTI +2024-12-02 15:33:00,37.7959,37.7995,37.795,37.795,4240.0,BTI +2024-12-02 15:32:00,37.795,37.81,37.7911,37.7911,23008.0,BTI +2024-12-02 15:31:00,37.795,37.795,37.7944,37.795,2283.0,BTI +2024-12-02 15:30:00,37.8,37.8,37.795,37.795,10299.0,BTI +2024-12-02 15:29:00,37.79,37.805,37.79,37.8,5342.0,BTI +2024-12-02 15:28:00,37.795,37.8,37.785,37.785,19621.0,BTI +2024-12-02 15:27:00,37.8,37.8,37.79,37.79,1911.0,BTI +2024-12-02 15:26:00,37.795,37.8,37.79,37.795,2733.0,BTI +2024-12-02 15:25:00,37.8,37.8,37.795,37.795,6171.0,BTI +2024-12-02 15:24:00,37.8027,37.805,37.8,37.805,1308.0,BTI +2024-12-02 15:23:00,37.805,37.81,37.795,37.805,13214.0,BTI +2024-12-02 15:22:00,37.81,37.815,37.805,37.81,5637.0,BTI +2024-12-02 15:21:00,37.815,37.815,37.805,37.805,7629.0,BTI +2024-12-02 15:20:00,37.805,37.815,37.8,37.815,18361.0,BTI +2024-12-02 15:19:00,37.795,37.81,37.795,37.805,8236.0,BTI +2024-12-02 15:18:00,37.8,37.8,37.795,37.795,13299.0,BTI +2024-12-02 15:17:00,37.815,37.82,37.8,37.805,32292.0,BTI +2024-12-02 15:16:00,37.815,37.82,37.8145,37.82,3821.0,BTI +2024-12-02 15:15:00,37.805,37.82,37.805,37.815,9654.0,BTI +2024-12-02 15:14:00,37.805,37.81,37.805,37.805,1801.0,BTI +2024-12-02 15:13:00,37.795,37.805,37.795,37.805,6055.0,BTI +2024-12-02 15:12:00,37.795,37.805,37.795,37.795,6124.0,BTI +2024-12-02 15:11:00,37.805,37.805,37.795,37.795,8819.0,BTI +2024-12-02 15:10:00,37.8,37.81,37.8,37.805,2131.0,BTI +2024-12-02 15:09:00,37.805,37.81,37.8,37.8,1142.0,BTI +2024-12-02 15:08:00,37.81,37.81,37.8,37.805,4626.0,BTI +2024-12-02 15:07:00,37.82,37.82,37.815,37.815,1094.0,BTI +2024-12-02 15:06:00,37.82,37.82,37.8,37.815,27716.0,BTI +2024-12-02 15:05:00,37.82,37.8299,37.82,37.825,1335.0,BTI +2024-12-02 15:04:00,37.825,37.8259,37.82,37.8259,3281.0,BTI +2024-12-02 15:03:00,37.825,37.83,37.82,37.82,2049.0,BTI +2024-12-02 15:02:00,37.83,37.83,37.825,37.825,2947.0,BTI +2024-12-02 15:01:00,37.84,37.84,37.8301,37.835,6435.0,BTI +2024-12-02 15:00:00,37.85,37.86,37.84,37.84,7174.0,BTI +2024-12-02 14:59:00,37.85,37.85,37.8401,37.8401,4409.0,BTI +2024-12-02 14:58:00,37.835,37.85,37.835,37.845,2606.0,BTI +2024-12-02 14:57:00,37.835,37.835,37.835,37.835,1416.0,BTI +2024-12-02 14:56:00,37.83,37.84,37.83,37.8397,3735.0,BTI +2024-12-02 14:55:00,37.825,37.83,37.82,37.825,9933.0,BTI +2024-12-02 14:54:00,37.825,37.83,37.8201,37.825,2034.0,BTI +2024-12-02 14:53:00,37.845,37.845,37.825,37.83,6460.0,BTI +2024-12-02 14:52:00,37.845,37.85,37.84,37.845,3601.0,BTI +2024-12-02 14:51:00,37.85,37.85,37.845,37.845,1360.0,BTI +2024-12-02 14:50:00,37.845,37.845,37.845,37.845,1119.0,BTI +2024-12-02 14:49:00,37.855,37.855,37.845,37.845,2891.0,BTI +2024-12-02 14:48:00,37.859,37.86,37.85,37.855,2713.0,BTI +2024-12-02 14:47:00,37.86,37.86,37.85,37.8508,4370.0,BTI +2024-12-02 14:46:00,37.845,37.86,37.845,37.855,4900.0,BTI +2024-12-02 14:45:00,37.845,37.85,37.8431,37.85,4346.0,BTI +2024-12-02 14:44:00,37.845,37.85,37.8401,37.845,1353.0,BTI +2024-12-02 14:43:00,37.85,37.855,37.84,37.845,12730.0,BTI +2024-12-02 14:42:00,37.84,37.855,37.84,37.8501,9187.0,BTI +2024-12-02 14:41:00,37.845,37.85,37.84,37.84,5607.0,BTI +2024-12-02 14:40:00,37.845,37.8499,37.8401,37.845,2458.0,BTI +2024-12-02 14:39:00,37.845,37.85,37.8421,37.845,1575.0,BTI +2024-12-02 14:38:00,37.845,37.85,37.845,37.845,2499.0,BTI +2024-12-02 14:37:00,37.8398,37.845,37.835,37.845,2470.0,BTI +2024-12-02 14:36:00,37.82,37.84,37.82,37.835,8066.0,BTI +2024-12-02 14:35:00,37.825,37.83,37.825,37.825,3936.0,BTI +2024-12-02 14:34:00,37.8217,37.825,37.82,37.825,2017.0,BTI +2024-12-02 14:33:00,37.835,37.835,37.8201,37.8201,4899.0,BTI +2024-12-02 14:32:00,37.8319,37.84,37.8319,37.8359,3566.0,BTI +2024-12-02 14:31:00,37.835,37.835,37.83,37.835,1984.0,BTI +2024-12-02 14:30:00,37.835,37.84,37.83,37.835,4568.0,BTI +2024-12-02 14:29:00,37.825,37.84,37.825,37.835,4097.0,BTI +2024-12-02 14:28:00,37.83,37.83,37.82,37.825,4915.0,BTI +2024-12-02 14:27:00,37.83,37.83,37.821,37.825,1937.0,BTI +2024-12-02 14:26:00,37.825,37.84,37.82,37.84,11459.0,BTI +2024-12-02 14:25:00,37.805,37.825,37.805,37.825,11473.0,BTI +2024-12-02 14:24:00,37.805,37.805,37.8,37.8,1437.0,BTI +2024-12-02 14:23:00,37.805,37.805,37.8,37.805,2086.0,BTI +2024-12-02 14:22:00,37.8,37.81,37.8,37.805,1313.0,BTI +2024-12-02 14:21:00,37.81,37.81,37.8,37.805,1915.0,BTI +2024-12-02 14:20:00,37.815,37.815,37.815,37.815,770.0,BTI +2024-12-02 14:19:00,37.825,37.825,37.815,37.815,9950.0,BTI +2024-12-02 14:18:00,37.82,37.835,37.82,37.825,16834.0,BTI +2024-12-02 14:17:00,37.82,37.825,37.82,37.825,3852.0,BTI +2024-12-02 14:16:00,37.825,37.83,37.8215,37.83,1907.0,BTI +2024-12-02 14:15:00,37.835,37.835,37.82,37.825,4766.0,BTI +2024-12-02 14:14:00,37.835,37.835,37.835,37.835,736.0,BTI +2024-12-02 14:13:00,37.835,37.835,37.835,37.835,991.0,BTI +2024-12-02 14:12:00,37.835,37.8399,37.835,37.8399,490.0,BTI +2024-12-02 14:11:00,37.8323,37.835,37.8323,37.835,953.0,BTI +2024-12-02 14:10:00,37.835,37.835,37.835,37.835,563.0,BTI +2024-12-02 14:09:00,37.825,37.835,37.825,37.835,9057.0,BTI +2024-12-02 14:08:00,37.83,37.83,37.825,37.825,1243.0,BTI +2024-12-02 14:07:00,37.805,37.835,37.805,37.835,13656.0,BTI +2024-12-02 14:06:00,37.795,37.805,37.795,37.805,10302.0,BTI +2024-12-02 14:05:00,37.795,37.795,37.795,37.795,1199.0,BTI +2024-12-02 14:04:00,37.8,37.8,37.79,37.8,2389.0,BTI +2024-12-02 14:03:00,37.8,37.805,37.8,37.805,2362.0,BTI +2024-12-02 14:02:00,37.81,37.815,37.8,37.8,2967.0,BTI +2024-12-02 14:01:00,37.815,37.82,37.81,37.815,6174.0,BTI +2024-12-02 14:00:00,37.81,37.815,37.81,37.815,1203.0,BTI +2024-12-02 13:59:00,37.82,37.82,37.81,37.81,2630.0,BTI +2024-12-02 13:58:00,37.82,37.835,37.82,37.825,11004.0,BTI +2024-12-02 13:57:00,37.825,37.825,37.82,37.825,6756.0,BTI +2024-12-02 13:56:00,37.8203,37.825,37.82,37.825,1355.0,BTI +2024-12-02 13:55:00,37.8201,37.825,37.82,37.82,1205.0,BTI +2024-12-02 13:54:00,37.835,37.835,37.82,37.825,7796.0,BTI +2024-12-02 13:53:00,37.83,37.835,37.83,37.835,1499.0,BTI +2024-12-02 13:52:00,37.82,37.835,37.82,37.835,17976.0,BTI +2024-12-02 13:51:00,37.84,37.84,37.82,37.82,4530.0,BTI +2024-12-02 13:50:00,37.84,37.845,37.84,37.845,12259.0,BTI +2024-12-02 13:49:00,37.85,37.85,37.84,37.845,31371.0,BTI +2024-12-02 13:48:00,37.8589,37.86,37.85,37.855,977.0,BTI +2024-12-02 13:47:00,37.855,37.855,37.855,37.855,1227.0,BTI +2024-12-02 13:46:00,37.855,37.855,37.855,37.855,1047.0,BTI +2024-12-02 13:45:00,37.855,37.855,37.85,37.851,2156.0,BTI +2024-12-02 13:44:00,37.855,37.855,37.85,37.855,2963.0,BTI +2024-12-02 13:43:00,37.855,37.86,37.85,37.85,3107.0,BTI +2024-12-02 13:42:00,37.85,37.855,37.85,37.855,1762.0,BTI +2024-12-02 13:41:00,37.8508,37.86,37.845,37.85,24742.0,BTI +2024-12-02 13:40:00,37.85,37.8575,37.85,37.855,2518.0,BTI +2024-12-02 13:39:00,37.865,37.87,37.855,37.855,31026.0,BTI +2024-12-02 13:38:00,37.865,37.87,37.86,37.87,5501.0,BTI +2024-12-02 13:37:00,37.86,37.87,37.86,37.865,3944.0,BTI +2024-12-02 13:36:00,37.86,37.865,37.86,37.86,1028.0,BTI +2024-12-02 13:35:00,37.88,37.88,37.86,37.865,6219.0,BTI +2024-12-02 13:34:00,37.875,37.88,37.87,37.87,1565.0,BTI +2024-12-02 13:33:00,37.885,37.885,37.87,37.875,4403.0,BTI +2024-12-02 13:32:00,37.885,37.885,37.88,37.88,2066.0,BTI +2024-12-02 13:31:00,37.885,37.8898,37.885,37.885,3271.0,BTI +2024-12-02 13:30:00,37.88,37.895,37.875,37.89,9230.0,BTI +2024-12-02 13:29:00,37.875,37.88,37.875,37.875,1814.0,BTI +2024-12-02 13:28:00,37.87,37.875,37.87,37.875,1008.0,BTI +2024-12-02 13:27:00,37.865,37.885,37.865,37.88,4721.0,BTI +2024-12-02 13:26:00,37.865,37.865,37.86,37.865,4269.0,BTI +2024-12-02 13:25:00,37.865,37.865,37.865,37.865,943.0,BTI +2024-12-02 13:24:00,37.865,37.865,37.865,37.865,311.0,BTI +2024-12-02 13:23:00,37.86,37.87,37.86,37.865,1407.0,BTI +2024-12-02 13:22:00,37.86,37.87,37.86,37.865,1331.0,BTI +2024-12-02 13:21:00,37.865,37.865,37.86,37.865,1294.0,BTI +2024-12-02 13:20:00,37.875,37.875,37.86,37.8612,6120.0,BTI +2024-12-02 13:19:00,37.875,37.875,37.87,37.87,503.0,BTI +2024-12-02 13:18:00,37.8701,37.879,37.8701,37.875,3184.0,BTI +2024-12-02 13:17:00,37.885,37.89,37.87,37.87,1856.0,BTI +2024-12-02 13:16:00,37.885,37.8899,37.8821,37.885,4743.0,BTI +2024-12-02 13:15:00,37.885,37.885,37.885,37.885,1167.0,BTI +2024-12-02 13:14:00,37.88,37.885,37.88,37.885,1541.0,BTI +2024-12-02 13:13:00,37.885,37.885,37.885,37.885,1057.0,BTI +2024-12-02 13:12:00,37.87,37.89,37.87,37.885,3807.0,BTI +2024-12-02 13:11:00,37.87,37.87,37.86,37.865,7524.0,BTI +2024-12-02 13:10:00,37.875,37.88,37.86,37.865,17144.0,BTI +2024-12-02 13:09:00,37.875,37.88,37.8712,37.875,2413.0,BTI +2024-12-02 13:08:00,37.8723,37.875,37.87,37.875,1763.0,BTI +2024-12-02 13:07:00,37.875,37.875,37.875,37.875,1554.0,BTI +2024-12-02 13:06:00,37.875,37.88,37.875,37.875,1750.0,BTI +2024-12-02 13:05:00,37.875,37.88,37.87,37.875,7326.0,BTI +2024-12-02 13:04:00,37.865,37.875,37.865,37.87,4254.0,BTI +2024-12-02 13:03:00,37.868,37.87,37.8612,37.865,1647.0,BTI +2024-12-02 13:02:00,37.86,37.87,37.86,37.865,6026.0,BTI +2024-12-02 13:01:00,37.855,37.855,37.855,37.855,1615.0,BTI +2024-12-02 13:00:00,37.85,37.86,37.85,37.85,2468.0,BTI +2024-12-02 12:59:00,37.83,37.845,37.83,37.845,8046.0,BTI +2024-12-02 12:58:00,37.835,37.84,37.835,37.835,1950.0,BTI +2024-12-02 12:57:00,37.825,37.835,37.825,37.835,2101.0,BTI +2024-12-02 12:56:00,37.83,37.83,37.82,37.82,21963.0,BTI +2024-12-02 12:55:00,37.835,37.84,37.825,37.83,6502.0,BTI +2024-12-02 12:54:00,37.835,37.84,37.835,37.835,1672.0,BTI +2024-12-02 12:53:00,37.835,37.835,37.8301,37.835,2493.0,BTI +2024-12-02 12:52:00,37.825,37.84,37.825,37.84,3212.0,BTI +2024-12-02 12:51:00,37.825,37.825,37.825,37.825,1221.0,BTI +2024-12-02 12:50:00,37.825,37.825,37.82,37.825,6938.0,BTI +2024-12-02 12:49:00,37.825,37.8259,37.825,37.825,1610.0,BTI +2024-12-02 12:48:00,37.825,37.825,37.82,37.825,8958.0,BTI +2024-12-02 12:47:00,37.825,37.83,37.82,37.825,6110.0,BTI +2024-12-02 12:46:00,37.825,37.83,37.8209,37.825,6682.0,BTI +2024-12-02 12:45:00,37.825,37.835,37.815,37.8203,10893.0,BTI +2024-12-02 12:44:00,37.825,37.825,37.825,37.825,4143.0,BTI +2024-12-02 12:43:00,37.835,37.84,37.82,37.825,7621.0,BTI +2024-12-02 12:42:00,37.835,37.84,37.83,37.835,2281.0,BTI +2024-12-02 12:41:00,37.84,37.84,37.83,37.835,2090.0,BTI +2024-12-02 12:40:00,37.835,37.84,37.83,37.83,3719.0,BTI +2024-12-02 12:39:00,37.825,37.83,37.815,37.83,7119.0,BTI +2024-12-02 12:38:00,37.825,37.825,37.82,37.825,1755.0,BTI +2024-12-02 12:37:00,37.825,37.83,37.8206,37.8206,1268.0,BTI +2024-12-02 12:36:00,37.825,37.83,37.82,37.82,3585.0,BTI +2024-12-02 12:35:00,37.825,37.83,37.82,37.825,3167.0,BTI +2024-12-02 12:34:00,37.795,37.82,37.795,37.82,8791.0,BTI +2024-12-02 12:33:00,37.795,37.8,37.78,37.795,21097.0,BTI +2024-12-02 12:32:00,37.785,37.81,37.785,37.795,7531.0,BTI +2024-12-02 12:31:00,37.785,37.79,37.785,37.785,1774.0,BTI +2024-12-02 12:30:00,37.785,37.79,37.785,37.785,1764.0,BTI +2024-12-02 12:29:00,37.785,37.785,37.785,37.785,1158.0,BTI +2024-12-02 12:28:00,37.785,37.79,37.78,37.785,6512.0,BTI +2024-12-02 12:27:00,37.79,37.795,37.78,37.785,4713.0,BTI +2024-12-02 12:26:00,37.7901,37.8,37.7901,37.795,2284.0,BTI +2024-12-02 12:25:00,37.795,37.795,37.795,37.795,846.0,BTI +2024-12-02 12:24:00,37.785,37.795,37.78,37.795,9887.0,BTI +2024-12-02 12:23:00,37.785,37.79,37.78,37.785,10104.0,BTI +2024-12-02 12:22:00,37.79,37.79,37.7801,37.7801,6144.0,BTI +2024-12-02 12:21:00,37.79,37.79,37.78,37.78,849.0,BTI +2024-12-02 12:20:00,37.7901,37.795,37.7901,37.795,488.0,BTI +2024-12-02 12:19:00,37.795,37.795,37.79,37.795,3426.0,BTI +2024-12-02 12:18:00,37.795,37.805,37.795,37.795,3554.0,BTI +2024-12-02 12:17:00,37.775,37.795,37.775,37.795,2365.0,BTI +2024-12-02 12:16:00,37.785,37.785,37.77,37.775,8082.0,BTI +2024-12-02 12:15:00,37.765,37.795,37.765,37.785,9246.0,BTI +2024-12-02 12:14:00,37.78,37.78,37.765,37.765,5841.0,BTI +2024-12-02 12:13:00,37.785,37.785,37.78,37.78,3278.0,BTI +2024-12-02 12:12:00,37.78,37.79,37.775,37.785,9149.0,BTI +2024-12-02 12:11:00,37.795,37.795,37.775,37.775,4698.0,BTI +2024-12-02 12:10:00,37.84,37.84,37.79,37.795,44255.0,BTI +2024-12-02 12:09:00,37.825,37.85,37.825,37.845,47127.0,BTI +2024-12-02 12:08:00,37.835,37.839,37.82,37.825,10866.0,BTI +2024-12-02 12:07:00,37.835,37.8358,37.835,37.835,4200.0,BTI +2024-12-02 12:06:00,37.835,37.84,37.8327,37.835,2264.0,BTI +2024-12-02 12:05:00,37.835,37.835,37.835,37.835,1482.0,BTI +2024-12-02 12:04:00,37.835,37.835,37.83,37.835,4050.0,BTI +2024-12-02 12:03:00,37.835,37.835,37.8301,37.8312,2444.0,BTI +2024-12-02 12:02:00,37.84,37.84,37.835,37.835,1460.0,BTI +2024-12-02 12:01:00,37.845,37.845,37.835,37.84,3868.0,BTI +2024-12-02 12:00:00,37.835,37.845,37.835,37.845,2798.0,BTI +2024-12-02 11:59:00,37.845,37.845,37.835,37.835,1703.0,BTI +2024-12-02 11:58:00,37.835,37.85,37.8301,37.845,4235.0,BTI +2024-12-02 11:57:00,37.835,37.835,37.835,37.835,1113.0,BTI +2024-12-02 11:56:00,37.825,37.835,37.825,37.835,5489.0,BTI +2024-12-02 11:55:00,37.825,37.825,37.825,37.825,1769.0,BTI +2024-12-02 11:54:00,37.825,37.83,37.82,37.825,2454.0,BTI +2024-12-02 11:53:00,37.825,37.83,37.825,37.825,3411.0,BTI +2024-12-02 11:52:00,37.835,37.84,37.825,37.825,3665.0,BTI +2024-12-02 11:51:00,37.855,37.855,37.835,37.835,11017.0,BTI +2024-12-02 11:50:00,37.855,37.855,37.8501,37.855,2568.0,BTI +2024-12-02 11:49:00,37.855,37.855,37.85,37.85,3085.0,BTI +2024-12-02 11:48:00,37.855,37.855,37.8511,37.8511,499.0,BTI +2024-12-02 11:47:00,37.835,37.85,37.83,37.85,7506.0,BTI +2024-12-02 11:46:00,37.835,37.8398,37.83,37.835,4401.0,BTI +2024-12-02 11:45:00,37.825,37.84,37.825,37.84,7299.0,BTI +2024-12-02 11:44:00,37.845,37.845,37.825,37.825,5821.0,BTI +2024-12-02 11:43:00,37.83,37.845,37.8211,37.845,16862.0,BTI +2024-12-02 11:42:00,37.84,37.84,37.835,37.835,8719.0,BTI +2024-12-02 11:41:00,37.85,37.855,37.835,37.837,7661.0,BTI +2024-12-02 11:40:00,37.845,37.86,37.845,37.86,3001.0,BTI +2024-12-02 11:39:00,37.84,37.85,37.835,37.845,6083.0,BTI +2024-12-02 11:38:00,37.835,37.845,37.835,37.845,8121.0,BTI +2024-12-02 11:37:00,37.845,37.845,37.83,37.835,1307.0,BTI +2024-12-02 11:36:00,37.8523,37.86,37.845,37.845,3349.0,BTI +2024-12-02 11:35:00,37.865,37.88,37.85,37.851,13376.0,BTI +2024-12-02 11:34:00,37.89,37.895,37.855,37.86,13554.0,BTI +2024-12-02 11:33:00,37.88,37.9,37.88,37.895,9538.0,BTI +2024-12-02 11:32:00,37.9,37.9,37.8827,37.8827,16563.0,BTI +2024-12-02 11:31:00,37.88,37.9,37.87,37.895,6253.0,BTI +2024-12-02 11:30:00,37.895,37.8998,37.88,37.88,2217.0,BTI +2024-12-02 11:29:00,37.88,37.9,37.87,37.9,11271.0,BTI +2024-12-02 11:28:00,37.9,37.91,37.89,37.89,9426.0,BTI +2024-12-02 11:27:00,37.855,37.9,37.855,37.895,12367.0,BTI +2024-12-02 11:26:00,37.87,37.87,37.85,37.855,19139.0,BTI +2024-12-02 11:25:00,37.875,37.885,37.865,37.875,17222.0,BTI +2024-12-02 11:24:00,37.83,37.88,37.82,37.87,19699.0,BTI +2024-12-02 11:23:00,37.83,37.845,37.82,37.83,30617.0,BTI +2024-12-02 11:22:00,37.85,37.8599,37.8201,37.83,20905.0,BTI +2024-12-02 11:21:00,37.815,37.855,37.805,37.85,21676.0,BTI +2024-12-02 11:20:00,37.8,37.82,37.795,37.81,18511.0,BTI +2024-12-02 11:19:00,37.8,37.815,37.79,37.795,16388.0,BTI +2024-12-02 11:18:00,37.785,37.8,37.785,37.795,10723.0,BTI +2024-12-02 11:17:00,37.775,37.785,37.765,37.785,30214.0,BTI +2024-12-02 11:16:00,37.755,37.77,37.745,37.77,9718.0,BTI +2024-12-02 11:15:00,37.745,37.76,37.745,37.755,5420.0,BTI +2024-12-02 11:14:00,37.74,37.75,37.735,37.745,8974.0,BTI +2024-12-02 11:13:00,37.725,37.74,37.725,37.732,9081.0,BTI +2024-12-02 11:12:00,37.695,37.73,37.69,37.725,9714.0,BTI +2024-12-02 11:11:00,37.675,37.7,37.675,37.7,13150.0,BTI +2024-12-02 11:10:00,37.66,37.6702,37.66,37.6702,98559.0,BTI +2024-12-02 11:09:00,37.66,37.67,37.655,37.66,14820.0,BTI +2024-12-02 11:08:00,37.645,37.665,37.645,37.66,6029.0,BTI +2024-12-02 11:07:00,37.645,37.645,37.6413,37.645,2265.0,BTI +2024-12-02 11:06:00,37.64,37.65,37.635,37.65,4358.0,BTI +2024-12-02 11:05:00,37.6406,37.6406,37.615,37.64,11530.0,BTI +2024-12-02 11:04:00,37.635,37.65,37.635,37.645,4611.0,BTI +2024-12-02 11:03:00,37.62,37.64,37.62,37.635,6583.0,BTI +2024-12-02 11:02:00,37.61,37.615,37.61,37.615,4422.0,BTI +2024-12-02 11:01:00,37.615,37.625,37.615,37.615,9688.0,BTI +2024-12-02 11:00:00,37.615,37.62,37.615,37.615,5804.0,BTI +2024-12-02 10:59:00,37.635,37.635,37.615,37.615,9350.0,BTI +2024-12-02 10:58:00,37.635,37.635,37.6312,37.635,1263.0,BTI +2024-12-02 10:57:00,37.615,37.64,37.615,37.635,8765.0,BTI +2024-12-02 10:56:00,37.62,37.62,37.615,37.615,3060.0,BTI +2024-12-02 10:55:00,37.595,37.63,37.595,37.63,10543.0,BTI +2024-12-02 10:54:00,37.595,37.61,37.59,37.595,12102.0,BTI +2024-12-02 10:53:00,37.595,37.6001,37.595,37.595,6146.0,BTI +2024-12-02 10:52:00,37.6,37.62,37.59,37.6,20889.0,BTI +2024-12-02 10:51:00,37.62,37.62,37.595,37.595,38433.0,BTI +2024-12-02 10:50:00,37.62,37.62,37.61,37.62,5934.0,BTI +2024-12-02 10:49:00,37.61,37.65,37.61,37.631,25758.0,BTI +2024-12-02 10:48:00,37.575,37.605,37.575,37.595,20406.0,BTI +2024-12-02 10:47:00,37.55,37.5775,37.545,37.5701,9244.0,BTI +2024-12-02 10:46:00,37.555,37.56,37.5516,37.555,2549.0,BTI +2024-12-02 10:45:00,37.5719,37.585,37.55,37.555,34099.0,BTI +2024-12-02 10:44:00,37.575,37.58,37.5701,37.575,3371.0,BTI +2024-12-02 10:43:00,37.56,37.59,37.555,37.58,12886.0,BTI +2024-12-02 10:42:00,37.57,37.575,37.555,37.56,11898.0,BTI +2024-12-02 10:41:00,37.575,37.58,37.5706,37.575,7819.0,BTI +2024-12-02 10:40:00,37.545,37.59,37.545,37.58,7944.0,BTI +2024-12-02 10:39:00,37.55,37.56,37.545,37.55,5372.0,BTI +2024-12-02 10:38:00,37.58,37.58,37.54,37.555,21553.0,BTI +2024-12-02 10:37:00,37.58,37.585,37.57,37.585,6929.0,BTI +2024-12-02 10:36:00,37.53,37.58,37.525,37.575,13489.0,BTI +2024-12-02 10:35:00,37.51,37.53,37.51,37.525,5420.0,BTI +2024-12-02 10:34:00,37.52,37.5211,37.51,37.515,8442.0,BTI +2024-12-02 10:33:00,37.552,37.555,37.52,37.52,14959.0,BTI +2024-12-02 10:32:00,37.535,37.57,37.535,37.555,17650.0,BTI +2024-12-02 10:31:00,37.545,37.55,37.535,37.535,13090.0,BTI +2024-12-02 10:30:00,37.58,37.58,37.54,37.545,4560.0,BTI +2024-12-02 10:29:00,37.565,37.59,37.55,37.58,30924.0,BTI +2024-12-02 10:28:00,37.575,37.58,37.5611,37.5611,24269.0,BTI +2024-12-02 10:27:00,37.59,37.605,37.57,37.575,16668.0,BTI +2024-12-02 10:26:00,37.605,37.605,37.585,37.59,13293.0,BTI +2024-12-02 10:25:00,37.66,37.666,37.6,37.6,35621.0,BTI +2024-12-02 10:24:00,37.675,37.68,37.66,37.66,10499.0,BTI +2024-12-02 10:23:00,37.655,37.68,37.65,37.675,33375.0,BTI +2024-12-02 10:22:00,37.665,37.67,37.645,37.6571,18124.0,BTI +2024-12-02 10:21:00,37.66,37.67,37.66,37.67,5902.0,BTI +2024-12-02 10:20:00,37.675,37.6889,37.66,37.665,14115.0,BTI +2024-12-02 10:19:00,37.665,37.68,37.665,37.675,20814.0,BTI +2024-12-02 10:18:00,37.675,37.6801,37.66,37.665,10688.0,BTI +2024-12-02 10:17:00,37.645,37.675,37.645,37.675,10614.0,BTI +2024-12-02 10:16:00,37.6499,37.665,37.645,37.65,8201.0,BTI +2024-12-02 10:15:00,37.645,37.6599,37.64,37.645,13195.0,BTI +2024-12-02 10:14:00,37.67,37.68,37.645,37.645,41796.0,BTI +2024-12-02 10:13:00,37.69,37.705,37.68,37.68,39889.0,BTI +2024-12-02 10:12:00,37.675,37.6995,37.67,37.6995,14554.0,BTI +2024-12-02 10:11:00,37.655,37.68,37.655,37.675,12840.0,BTI +2024-12-02 10:10:00,37.655,37.6551,37.645,37.6501,10115.0,BTI +2024-12-02 10:09:00,37.655,37.68,37.65,37.66,27859.0,BTI +2024-12-02 10:08:00,37.65,37.655,37.6413,37.655,4868.0,BTI +2024-12-02 10:07:00,37.6305,37.65,37.6305,37.645,12932.0,BTI +2024-12-02 10:06:00,37.665,37.665,37.635,37.635,14456.0,BTI +2024-12-02 10:05:00,37.665,37.68,37.665,37.665,12609.0,BTI +2024-12-02 10:04:00,37.67,37.675,37.64,37.665,22919.0,BTI +2024-12-02 10:03:00,37.665,37.675,37.65,37.675,24861.0,BTI +2024-12-02 10:02:00,37.68,37.68,37.66,37.665,5861.0,BTI +2024-12-02 10:01:00,37.7113,37.73,37.68,37.69,15466.0,BTI +2024-12-02 10:00:00,37.73,37.75,37.68,37.71,55523.0,BTI +2024-12-02 09:59:00,37.725,37.73,37.72,37.72,4826.0,BTI +2024-12-02 09:58:00,37.75,37.755,37.7201,37.73,14925.0,BTI +2024-12-02 09:57:00,37.735,37.75,37.725,37.745,17462.0,BTI +2024-12-02 09:56:00,37.73,37.735,37.725,37.735,10523.0,BTI +2024-12-02 09:55:00,37.725,37.745,37.725,37.7351,24442.0,BTI +2024-12-02 09:54:00,37.715,37.73,37.705,37.73,22444.0,BTI +2024-12-02 09:53:00,37.735,37.735,37.71,37.715,14030.0,BTI +2024-12-02 09:52:00,37.745,37.745,37.725,37.735,13306.0,BTI +2024-12-02 09:51:00,37.7412,37.75,37.74,37.745,11637.0,BTI +2024-12-02 09:50:00,37.72,37.76,37.72,37.745,25088.0,BTI +2024-12-02 09:49:00,37.77,37.77,37.725,37.728,63276.0,BTI +2024-12-02 09:48:00,37.77,37.79,37.765,37.7705,11640.0,BTI +2024-12-02 09:47:00,37.77,37.785,37.75,37.76,36746.0,BTI +2024-12-02 09:46:00,37.775,37.8,37.76,37.78,36484.0,BTI +2024-12-02 09:45:00,37.82,37.82,37.771,37.771,26338.0,BTI +2024-12-02 09:44:00,37.845,37.845,37.805,37.81,17634.0,BTI +2024-12-02 09:43:00,37.825,37.84,37.8249,37.84,6639.0,BTI +2024-12-02 09:42:00,37.845,37.85,37.825,37.825,32441.0,BTI +2024-12-02 09:41:00,37.855,37.855,37.824,37.845,18880.0,BTI +2024-12-02 09:40:00,37.855,37.88,37.85,37.855,32657.0,BTI +2024-12-02 09:39:00,37.825,37.855,37.825,37.855,11730.0,BTI +2024-12-02 09:38:00,37.865,37.865,37.82,37.825,17453.0,BTI +2024-12-02 09:37:00,37.8709,37.89,37.86,37.865,13148.0,BTI +2024-12-02 09:36:00,37.895,37.895,37.86,37.875,22531.0,BTI +2024-12-02 09:35:00,37.92,37.92,37.875,37.895,28351.0,BTI +2024-12-02 09:34:00,37.92,37.92,37.905,37.92,8457.0,BTI +2024-12-02 09:33:00,37.93,37.955,37.925,37.925,15830.0,BTI +2024-12-02 09:32:00,37.96,37.965,37.93,37.93,39910.0,BTI +2024-12-02 09:31:00,38.0299,38.035,37.955,37.965,24013.0,BTI +2024-12-02 09:30:00,38.045,38.045,38.015,38.025,68279.0,BTI +2024-12-02 09:29:00,38.04,38.04,38.03,38.04,9036.0,BTI +2024-12-02 09:27:00,38.06,38.06,38.06,38.06,1015.0,BTI +2024-12-02 09:26:00,38.04,38.04,38.04,38.04,3.0,BTI +2024-12-02 09:24:00,38.04,38.06,38.04,38.06,126.0,BTI +2024-12-02 09:21:00,38.08,38.08,38.08,38.08,2.0,BTI +2024-12-02 09:19:00,38.1,38.1,38.1,38.1,73.0,BTI +2024-12-02 09:17:00,38.08,38.08,38.08,38.08,100.0,BTI +2024-12-02 09:16:00,38.09,38.09,38.09,38.09,13.0,BTI +2024-12-02 09:15:00,38.08,38.08,38.07,38.08,701.0,BTI +2024-12-02 09:14:00,38.09,38.1,38.08,38.08,5428.0,BTI +2024-12-02 09:13:00,38.12,38.12,38.12,38.12,5.0,BTI +2024-12-02 09:11:00,38.11,38.11,38.11,38.11,102.0,BTI +2024-12-02 09:06:00,38.16,38.16,38.14,38.14,2221.0,BTI +2024-12-02 09:01:00,38.15,38.15,38.15,38.15,6.0,BTI +2024-12-02 09:00:00,38.14,38.16,38.14,38.16,3160.0,BTI +2024-12-02 08:59:00,38.1399,38.1399,38.1399,38.1399,5.0,BTI +2024-12-02 08:58:00,38.13,38.13,38.13,38.13,5.0,BTI +2024-12-02 08:54:00,38.13,38.13,38.12,38.12,5115.0,BTI +2024-12-02 08:53:00,38.12,38.12,38.11,38.12,300.0,BTI +2024-12-02 08:51:00,38.13,38.13,38.13,38.13,9.0,BTI +2024-12-02 08:50:00,38.11,38.12,38.11,38.12,38.0,BTI +2024-12-02 08:47:00,38.1003,38.1003,38.1003,38.1003,71.0,BTI +2024-12-02 08:45:00,38.11,38.11,38.11,38.11,299.0,BTI +2024-12-02 08:44:00,38.1,38.1,38.1,38.1,1.0,BTI +2024-12-02 08:42:00,38.1,38.12,38.0906,38.12,791.0,BTI +2024-12-02 08:40:00,38.1099,38.1099,38.1099,38.1099,27.0,BTI +2024-12-02 08:38:00,38.11,38.11,38.1,38.1,7.0,BTI +2024-12-02 08:36:00,38.12,38.13,38.12,38.12,553.0,BTI +2024-12-02 08:35:00,38.1,38.11,38.1,38.11,634.0,BTI +2024-12-02 08:34:00,38.08,38.08,38.08,38.08,15.0,BTI +2024-12-02 08:32:00,38.08,38.08,38.08,38.08,1.0,BTI +2024-12-02 08:31:00,38.0999,38.0999,38.0999,38.0999,1.0,BTI +2024-12-02 08:30:00,38.1,38.1,38.1,38.1,2.0,BTI +2024-12-02 08:29:00,38.08,38.085,38.08,38.085,117.0,BTI +2024-12-02 08:28:00,38.0999,38.0999,38.09,38.09,1150.0,BTI +2024-12-02 08:25:00,38.1,38.1,38.1,38.1,69.0,BTI +2024-12-02 08:24:00,38.0802,38.09,38.0802,38.09,3.0,BTI +2024-12-02 08:22:00,38.07,38.08,38.07,38.08,71.0,BTI +2024-12-02 08:21:00,38.06,38.06,38.06,38.06,150.0,BTI +2024-12-02 08:18:00,38.05,38.05,38.05,38.05,108.0,BTI +2024-12-02 08:16:00,38.06,38.06,38.06,38.06,92.0,BTI +2024-12-02 08:15:00,38.04,38.04,38.04,38.04,22.0,BTI +2024-12-02 08:14:00,38.05,38.05,38.04,38.04,58.0,BTI +2024-12-02 08:10:00,38.05,38.05,38.05,38.05,726.0,BTI +2024-12-02 08:04:00,38.05,38.05,38.05,38.05,336.0,BTI +2024-12-02 08:03:00,38.05,38.05,38.04,38.05,1552.0,BTI +2024-12-02 08:02:00,37.94,37.94,37.94,37.94,4.0,BTI +2024-12-02 08:00:00,38.0202,38.09,37.92,37.9688,822.0,BTI +2024-12-02 07:59:00,38.05,38.05,38.05,38.05,7.0,BTI +2024-12-02 07:48:00,38.03,38.04,38.03,38.04,857.0,BTI +2024-12-02 07:47:00,38.03,38.03,38.03,38.03,5.0,BTI +2024-12-02 07:40:00,38.02,38.02,38.02,38.02,1.0,BTI +2024-12-02 07:37:00,38.03,38.03,38.03,38.03,18.0,BTI +2024-12-02 07:35:00,38.06,38.06,38.05,38.05,6.0,BTI +2024-12-02 07:32:00,38.06,38.06,38.06,38.06,20.0,BTI +2024-12-02 07:31:00,38.06,38.06,38.06,38.06,73.0,BTI +2024-12-02 07:27:00,38.07,38.07,38.07,38.07,600.0,BTI +2024-12-02 07:19:00,38.06,38.06,38.06,38.06,5.0,BTI +2024-12-02 07:18:00,38.06,38.06,38.06,38.06,3007.0,BTI +2024-12-02 07:13:00,38.09,38.1,38.09,38.1,498.0,BTI +2024-12-02 07:12:00,38.1,38.1,38.1,38.1,3600.0,BTI +2024-12-02 07:02:00,38.06,38.07,38.06,38.07,223.0,BTI +2024-12-02 07:01:00,38.04,38.05,38.04,38.05,230.0,BTI +2024-12-02 07:00:00,38.03,38.03,38.03,38.03,1999.0,BTI +2024-12-02 06:55:00,38.02,38.02,38.02,38.02,100.0,BTI +2024-12-02 06:43:00,38.02,38.02,38.02,38.02,20.0,BTI +2024-12-02 06:35:00,38.01,38.01,38.01,38.01,20.0,BTI +2024-12-02 06:33:00,38.0,38.0,38.0,38.0,20.0,BTI +2024-12-02 06:30:00,38.02,38.02,38.02,38.02,6.0,BTI +2024-12-02 06:24:00,38.02,38.02,38.02,38.02,1.0,BTI +2024-12-02 06:12:00,38.0,38.0,38.0,38.0,78.0,BTI +2024-12-02 06:11:00,37.97,37.97,37.97,37.97,1.0,BTI +2024-12-02 06:03:00,38.0,38.0,38.0,38.0,1.0,BTI +2024-12-02 06:02:00,38.0,38.0,38.0,38.0,400.0,BTI +2024-12-02 05:57:00,38.0,38.0,38.0,38.0,9.0,BTI +2024-12-02 05:54:00,37.98,37.98,37.98,37.98,3.0,BTI +2024-12-02 05:52:00,37.97,37.97,37.97,37.97,225.0,BTI +2024-12-02 05:27:00,37.98,37.98,37.98,37.98,2.0,BTI +2024-12-02 05:25:00,38.0,38.0,38.0,38.0,2337.0,BTI +2024-12-02 05:01:00,37.94,37.94,37.94,37.94,3.0,BTI +2024-12-02 04:56:00,37.95,37.95,37.95,37.95,3.0,BTI +2024-12-02 04:44:00,37.97,37.97,37.97,37.97,850.0,BTI +2024-12-02 04:27:00,38.0,38.0,38.0,38.0,400.0,BTI +2024-12-02 04:17:00,38.01,38.01,38.01,38.01,20.0,BTI +2024-12-02 04:11:00,38.0,38.0,38.0,38.0,1.0,BTI +2024-12-02 04:07:00,38.03,38.03,38.03,38.03,10.0,BTI +2024-12-02 04:02:00,38.01,38.01,38.01,38.01,1.0,BTI +2024-11-29 17:00:00,37.94,37.94,37.94,37.94,79988.0,BTI +2024-11-29 16:53:00,38.0,38.0,38.0,38.0,5.0,BTI +2024-11-29 16:47:00,37.95,37.95,37.95,37.95,1.0,BTI +2024-11-29 16:22:00,37.95,37.95,37.95,37.95,1.0,BTI +2024-11-29 15:46:00,37.95,37.95,37.95,37.95,10.0,BTI +2024-11-29 15:41:00,38.0,38.0,38.0,38.0,2.0,BTI +2024-11-29 15:39:00,37.95,37.95,37.95,37.95,3.0,BTI +2024-11-29 15:38:00,37.91,37.91,37.91,37.91,9.0,BTI +2024-11-29 15:37:00,37.95,37.95,37.95,37.95,1.0,BTI +2024-11-29 15:36:00,37.91,37.91,37.91,37.91,3.0,BTI +2024-11-29 15:35:00,38.0,38.0,38.0,38.0,1.0,BTI +2024-11-29 15:32:00,37.91,37.95,37.91,37.95,8.0,BTI +2024-11-29 15:30:00,37.94,37.95,37.94,37.95,79995.0,BTI +2024-11-29 15:27:00,37.95,37.95,37.95,37.95,8.0,BTI +2024-11-29 15:07:00,37.95,37.95,37.93,37.93,4.0,BTI +2024-11-29 15:04:00,38.0,38.0,38.0,38.0,13.0,BTI +2024-11-29 14:51:00,37.95,37.95,37.95,37.95,13.0,BTI +2024-11-29 14:44:00,38.0,38.0,38.0,38.0,1.0,BTI +2024-11-29 14:43:00,37.95,37.95,37.95,37.95,1.0,BTI +2024-11-29 14:37:00,37.95,37.95,37.95,37.95,12.0,BTI +2024-11-29 14:36:00,38.01,38.01,38.01,38.01,2.0,BTI +2024-11-29 14:35:00,38.01,38.01,38.01,38.01,1.0,BTI +2024-11-29 14:33:00,37.95,37.95,37.95,37.95,10.0,BTI +2024-11-29 14:18:00,37.95,37.95,37.95,37.95,14.0,BTI +2024-11-29 14:09:00,38.14,38.14,38.14,38.14,19.0,BTI +2024-11-29 14:08:00,37.97,37.97,37.97,37.97,1.0,BTI +2024-11-29 14:06:00,38.03,38.03,38.03,38.03,1.0,BTI +2024-11-29 14:04:00,37.95,38.022,37.95,38.022,35.0,BTI +2024-11-29 13:52:00,37.875,37.875,37.875,37.875,3.0,BTI +2024-11-29 13:48:00,37.89,37.89,37.89,37.89,1.0,BTI +2024-11-29 13:37:00,37.88,37.88,37.88,37.88,10.0,BTI +2024-11-29 13:29:00,37.94,37.94,37.94,37.94,50.0,BTI +2024-11-29 13:25:00,38.01,38.01,38.01,38.01,5.0,BTI +2024-11-29 13:21:00,38.14,38.14,38.14,38.14,3.0,BTI +2024-11-29 13:11:00,37.9401,37.9401,37.9401,37.9401,46.0,BTI +2024-11-29 13:10:00,37.94,37.94,37.94,37.94,79988.0,BTI +2024-11-29 13:08:00,37.94,37.94,37.94,37.94,2460.0,BTI +2024-11-29 13:01:00,37.94,37.94,37.94,37.94,60.0,BTI +2024-11-29 13:00:00,37.94,37.94,37.94,37.94,160126.0,BTI +2024-11-29 12:59:00,37.955,37.97,37.94,37.94,59672.0,BTI +2024-11-29 12:58:00,37.97,37.98,37.95,37.951,44008.0,BTI +2024-11-29 12:57:00,37.965,37.97,37.96,37.97,8063.0,BTI +2024-11-29 12:56:00,37.965,37.965,37.96,37.965,4995.0,BTI +2024-11-29 12:55:00,37.985,38.0,37.96,37.965,19459.0,BTI +2024-11-29 12:54:00,37.965,37.985,37.95,37.98,34538.0,BTI +2024-11-29 12:53:00,37.965,37.97,37.96,37.96,7410.0,BTI +2024-11-29 12:52:00,37.965,37.965,37.94,37.965,13445.0,BTI +2024-11-29 12:51:00,37.955,37.97,37.95,37.965,12217.0,BTI +2024-11-29 12:50:00,37.98,37.99,37.95,37.955,14930.0,BTI +2024-11-29 12:49:00,37.975,37.98,37.97,37.975,3491.0,BTI +2024-11-29 12:48:00,37.975,37.99,37.97,37.975,19232.0,BTI +2024-11-29 12:47:00,37.975,37.98,37.97,37.975,11296.0,BTI +2024-11-29 12:46:00,37.97,37.975,37.96,37.975,11671.0,BTI +2024-11-29 12:45:00,37.965,37.97,37.95,37.965,23208.0,BTI +2024-11-29 12:44:00,37.965,37.97,37.955,37.965,5852.0,BTI +2024-11-29 12:43:00,37.945,37.965,37.945,37.965,6244.0,BTI +2024-11-29 12:42:00,37.945,37.95,37.9401,37.945,4394.0,BTI +2024-11-29 12:41:00,37.9319,37.95,37.93,37.945,4556.0,BTI +2024-11-29 12:40:00,37.945,37.945,37.935,37.935,3014.0,BTI +2024-11-29 12:39:00,37.93,37.945,37.93,37.94,12154.0,BTI +2024-11-29 12:38:00,37.945,37.945,37.935,37.935,16769.0,BTI +2024-11-29 12:37:00,37.905,37.95,37.905,37.945,16813.0,BTI +2024-11-29 12:36:00,37.9,37.91,37.9,37.91,10492.0,BTI +2024-11-29 12:35:00,37.915,37.915,37.9,37.905,12894.0,BTI +2024-11-29 12:34:00,37.905,37.915,37.9,37.915,128597.0,BTI +2024-11-29 12:33:00,37.91,37.915,37.9,37.905,333518.0,BTI +2024-11-29 12:32:00,37.915,37.915,37.9,37.9,2079.0,BTI +2024-11-29 12:31:00,37.91,37.915,37.905,37.915,7288.0,BTI +2024-11-29 12:30:00,37.905,37.915,37.905,37.905,3416.0,BTI +2024-11-29 12:29:00,37.905,37.915,37.905,37.915,4711.0,BTI +2024-11-29 12:28:00,37.905,37.91,37.9,37.905,5808.0,BTI +2024-11-29 12:27:00,37.905,37.9094,37.9,37.905,5193.0,BTI +2024-11-29 12:26:00,37.905,37.91,37.905,37.91,1295.0,BTI +2024-11-29 12:25:00,37.905,37.915,37.9,37.905,11820.0,BTI +2024-11-29 12:24:00,37.915,37.915,37.9,37.905,3431.0,BTI +2024-11-29 12:23:00,37.93,37.93,37.91,37.915,1650.0,BTI +2024-11-29 12:22:00,37.925,37.925,37.915,37.925,3687.0,BTI +2024-11-29 12:21:00,37.925,37.9295,37.92,37.92,3434.0,BTI +2024-11-29 12:20:00,37.935,37.935,37.925,37.925,2632.0,BTI +2024-11-29 12:19:00,37.935,37.94,37.93,37.935,3023.0,BTI +2024-11-29 12:18:00,37.925,37.94,37.9211,37.935,4170.0,BTI +2024-11-29 12:17:00,37.915,37.93,37.915,37.9201,4195.0,BTI +2024-11-29 12:16:00,37.9,37.925,37.9,37.915,11385.0,BTI +2024-11-29 12:15:00,37.9025,37.9098,37.9,37.905,12186.0,BTI +2024-11-29 12:14:00,37.91,37.91,37.905,37.91,2118.0,BTI +2024-11-29 12:13:00,37.905,37.915,37.905,37.915,9279.0,BTI +2024-11-29 12:12:00,37.9,37.905,37.9,37.905,3218.0,BTI +2024-11-29 12:11:00,37.905,37.91,37.9,37.905,8118.0,BTI +2024-11-29 12:10:00,37.905,37.91,37.9,37.905,5864.0,BTI +2024-11-29 12:09:00,37.9029,37.91,37.9,37.91,3121.0,BTI +2024-11-29 12:08:00,37.905,37.91,37.9,37.91,3818.0,BTI +2024-11-29 12:07:00,37.91,37.91,37.9009,37.905,4039.0,BTI +2024-11-29 12:06:00,37.91,37.91,37.905,37.905,2179.0,BTI +2024-11-29 12:05:00,37.91,37.915,37.9,37.91,4993.0,BTI +2024-11-29 12:04:00,37.9001,37.92,37.9001,37.9021,8135.0,BTI +2024-11-29 12:03:00,37.915,37.915,37.905,37.905,2436.0,BTI +2024-11-29 12:02:00,37.915,37.92,37.915,37.915,2355.0,BTI +2024-11-29 12:01:00,37.91,37.925,37.905,37.915,8583.0,BTI +2024-11-29 12:00:00,37.905,37.91,37.9,37.905,9343.0,BTI +2024-11-29 11:59:00,37.915,37.915,37.9,37.905,2583.0,BTI +2024-11-29 11:58:00,37.905,37.915,37.905,37.915,6245.0,BTI +2024-11-29 11:57:00,37.915,37.915,37.9,37.905,6011.0,BTI +2024-11-29 11:56:00,37.925,37.925,37.92,37.92,1384.0,BTI +2024-11-29 11:55:00,37.925,37.925,37.925,37.925,744.0,BTI +2024-11-29 11:54:00,37.925,37.93,37.92,37.9208,2974.0,BTI +2024-11-29 11:53:00,37.92,37.925,37.92,37.925,2201.0,BTI +2024-11-29 11:52:00,37.935,37.935,37.92,37.925,3234.0,BTI +2024-11-29 11:51:00,37.94,37.94,37.93,37.935,4877.0,BTI +2024-11-29 11:50:00,37.935,37.935,37.93,37.93,4559.0,BTI +2024-11-29 11:49:00,37.93,37.935,37.93,37.935,933.0,BTI +2024-11-29 11:48:00,37.935,37.945,37.93,37.935,8649.0,BTI +2024-11-29 11:47:00,37.955,37.955,37.93,37.93,3161.0,BTI +2024-11-29 11:46:00,37.945,37.9695,37.945,37.95,6728.0,BTI +2024-11-29 11:45:00,37.9701,37.9799,37.94,37.945,9862.0,BTI +2024-11-29 11:44:00,37.9794,37.98,37.97,37.975,1569.0,BTI +2024-11-29 11:43:00,37.9751,37.98,37.97,37.98,3605.0,BTI +2024-11-29 11:42:00,37.98,37.98,37.97,37.975,3216.0,BTI +2024-11-29 11:41:00,37.98,37.99,37.97,37.98,3613.0,BTI +2024-11-29 11:40:00,37.97,37.99,37.97,37.9895,3278.0,BTI +2024-11-29 11:39:00,37.955,37.98,37.95,37.97,31956.0,BTI +2024-11-29 11:38:00,37.95,37.955,37.94,37.95,3582.0,BTI +2024-11-29 11:37:00,37.94,37.94,37.94,37.94,571.0,BTI +2024-11-29 11:36:00,37.95,37.955,37.94,37.95,5044.0,BTI +2024-11-29 11:35:00,37.945,37.965,37.94,37.95,20531.0,BTI +2024-11-29 11:34:00,37.96,37.96,37.935,37.94,16637.0,BTI +2024-11-29 11:33:00,37.94,37.96,37.935,37.955,6219.0,BTI +2024-11-29 11:32:00,37.945,37.945,37.925,37.935,6383.0,BTI +2024-11-29 11:31:00,37.985,37.985,37.94,37.945,7135.0,BTI +2024-11-29 11:30:00,37.99,37.99,37.985,37.985,2857.0,BTI +2024-11-29 11:29:00,37.99,37.995,37.985,37.995,2754.0,BTI +2024-11-29 11:28:00,37.98,37.99,37.975,37.985,5191.0,BTI +2024-11-29 11:27:00,37.97,37.97,37.96,37.97,6793.0,BTI +2024-11-29 11:26:00,37.965,37.97,37.96,37.965,3935.0,BTI +2024-11-29 11:25:00,37.955,37.965,37.955,37.96,1813.0,BTI +2024-11-29 11:24:00,37.96,37.9697,37.95,37.95,7152.0,BTI +2024-11-29 11:23:00,37.945,37.9554,37.94,37.95,3536.0,BTI +2024-11-29 11:22:00,37.951,37.955,37.94,37.945,5069.0,BTI +2024-11-29 11:21:00,37.955,37.965,37.95,37.955,5298.0,BTI +2024-11-29 11:20:00,37.9719,37.9719,37.945,37.955,10234.0,BTI +2024-11-29 11:19:00,37.9703,37.985,37.97,37.97,21019.0,BTI +2024-11-29 11:18:00,37.97,37.975,37.965,37.97,2199.0,BTI +2024-11-29 11:17:00,37.975,37.98,37.96,37.96,24243.0,BTI +2024-11-29 11:16:00,37.9701,37.98,37.97,37.975,18864.0,BTI +2024-11-29 11:15:00,37.965,37.975,37.96,37.975,5647.0,BTI +2024-11-29 11:14:00,37.95,37.97,37.945,37.965,4462.0,BTI +2024-11-29 11:13:00,37.925,37.95,37.92,37.95,9017.0,BTI +2024-11-29 11:12:00,37.915,37.925,37.915,37.925,2221.0,BTI +2024-11-29 11:11:00,37.915,37.925,37.91,37.915,12670.0,BTI +2024-11-29 11:10:00,37.92,37.925,37.91,37.91,3676.0,BTI +2024-11-29 11:09:00,37.91,37.9279,37.905,37.9279,2837.0,BTI +2024-11-29 11:08:00,37.895,37.905,37.895,37.905,2716.0,BTI +2024-11-29 11:07:00,37.89,37.905,37.89,37.89,15923.0,BTI +2024-11-29 11:06:00,37.885,37.885,37.87,37.885,2394.0,BTI +2024-11-29 11:05:00,37.915,37.915,37.88,37.885,18184.0,BTI +2024-11-29 11:04:00,37.89,37.915,37.885,37.915,13110.0,BTI +2024-11-29 11:03:00,37.895,37.895,37.88,37.885,9284.0,BTI +2024-11-29 11:02:00,37.905,37.915,37.89,37.89,10836.0,BTI +2024-11-29 11:01:00,37.915,37.92,37.905,37.905,6285.0,BTI +2024-11-29 11:00:00,37.925,37.93,37.91,37.91,3597.0,BTI +2024-11-29 10:59:00,37.955,37.965,37.85,37.93,97381.0,BTI +2024-11-29 10:58:00,37.96,37.96,37.95,37.955,2502.0,BTI +2024-11-29 10:57:00,37.955,37.96,37.945,37.955,3536.0,BTI +2024-11-29 10:56:00,37.945,37.95,37.94,37.95,2597.0,BTI +2024-11-29 10:55:00,37.945,37.955,37.94,37.945,2083.0,BTI +2024-11-29 10:54:00,37.955,37.955,37.945,37.945,1948.0,BTI +2024-11-29 10:53:00,37.95,37.955,37.945,37.955,3536.0,BTI +2024-11-29 10:52:00,37.93,37.955,37.93,37.955,6062.0,BTI +2024-11-29 10:51:00,37.915,37.925,37.9,37.925,7234.0,BTI +2024-11-29 10:50:00,37.91,37.92,37.91,37.915,2568.0,BTI +2024-11-29 10:49:00,37.9,37.91,37.9,37.9098,6222.0,BTI +2024-11-29 10:48:00,37.915,37.9199,37.9,37.9,3219.0,BTI +2024-11-29 10:47:00,37.9114,37.925,37.91,37.91,9734.0,BTI +2024-11-29 10:46:00,37.9139,37.92,37.91,37.91,2501.0,BTI +2024-11-29 10:45:00,37.91,37.9188,37.91,37.91,1842.0,BTI +2024-11-29 10:44:00,37.92,37.92,37.91,37.915,41119.0,BTI +2024-11-29 10:43:00,37.92,37.9299,37.92,37.925,1878.0,BTI +2024-11-29 10:42:00,37.915,37.92,37.915,37.915,12828.0,BTI +2024-11-29 10:41:00,37.935,37.94,37.91,37.91,17618.0,BTI +2024-11-29 10:40:00,37.925,37.9382,37.925,37.9382,2961.0,BTI +2024-11-29 10:39:00,37.92,37.93,37.92,37.93,1558.0,BTI +2024-11-29 10:38:00,37.93,37.935,37.92,37.92,6387.0,BTI +2024-11-29 10:37:00,37.925,37.93,37.92,37.92,3689.0,BTI +2024-11-29 10:36:00,37.92,37.92,37.9173,37.92,2166.0,BTI +2024-11-29 10:35:00,37.925,37.925,37.91,37.92,8995.0,BTI +2024-11-29 10:34:00,37.93,37.93,37.92,37.925,2171.0,BTI +2024-11-29 10:33:00,37.92,37.93,37.92,37.93,5407.0,BTI +2024-11-29 10:32:00,37.91,37.925,37.91,37.925,3140.0,BTI +2024-11-29 10:31:00,37.92,37.92,37.915,37.915,3611.0,BTI +2024-11-29 10:30:00,37.93,37.935,37.93,37.93,4919.0,BTI +2024-11-29 10:29:00,37.915,37.9299,37.91,37.9245,16341.0,BTI +2024-11-29 10:28:00,37.92,37.92,37.905,37.915,3508.0,BTI +2024-11-29 10:27:00,37.915,37.925,37.91,37.9204,5401.0,BTI +2024-11-29 10:26:00,37.915,37.915,37.905,37.9101,4319.0,BTI +2024-11-29 10:25:00,37.915,37.915,37.91,37.91,1224.0,BTI +2024-11-29 10:24:00,37.92,37.93,37.9144,37.92,8491.0,BTI +2024-11-29 10:23:00,37.8954,37.92,37.8954,37.9108,6025.0,BTI +2024-11-29 10:22:00,37.895,37.905,37.8913,37.9005,3404.0,BTI +2024-11-29 10:21:00,37.905,37.905,37.89,37.895,5650.0,BTI +2024-11-29 10:20:00,37.9,37.905,37.9,37.905,5664.0,BTI +2024-11-29 10:19:00,37.915,37.915,37.9,37.905,7151.0,BTI +2024-11-29 10:18:00,37.93,37.93,37.91,37.915,3510.0,BTI +2024-11-29 10:17:00,37.915,37.93,37.91,37.925,7345.0,BTI +2024-11-29 10:16:00,37.93,37.93,37.915,37.915,8212.0,BTI +2024-11-29 10:15:00,37.93,37.93,37.925,37.925,1273.0,BTI +2024-11-29 10:14:00,37.94,37.94,37.935,37.935,654.0,BTI +2024-11-29 10:13:00,37.9301,37.94,37.9301,37.94,3262.0,BTI +2024-11-29 10:12:00,37.945,37.95,37.935,37.935,5094.0,BTI +2024-11-29 10:11:00,37.955,37.9599,37.9401,37.945,3676.0,BTI +2024-11-29 10:10:00,37.95,37.965,37.95,37.955,2283.0,BTI +2024-11-29 10:09:00,37.95,37.95,37.94,37.95,2336.0,BTI +2024-11-29 10:08:00,37.965,37.965,37.95,37.9501,3732.0,BTI +2024-11-29 10:07:00,37.9409,37.96,37.9409,37.96,7081.0,BTI +2024-11-29 10:06:00,37.95,37.955,37.945,37.945,4880.0,BTI +2024-11-29 10:05:00,37.96,37.965,37.94,37.94,6955.0,BTI +2024-11-29 10:04:00,37.965,37.975,37.9605,37.97,6605.0,BTI +2024-11-29 10:03:00,37.955,37.97,37.95,37.965,4116.0,BTI +2024-11-29 10:02:00,37.955,37.955,37.95,37.955,4110.0,BTI +2024-11-29 10:01:00,37.94,37.955,37.94,37.9501,2315.0,BTI +2024-11-29 10:00:00,37.935,37.935,37.9215,37.935,3392.0,BTI +2024-11-29 09:59:00,37.93,37.935,37.92,37.935,8625.0,BTI +2024-11-29 09:58:00,37.935,37.935,37.92,37.93,1388.0,BTI +2024-11-29 09:57:00,37.93,37.9301,37.92,37.9301,2760.0,BTI +2024-11-29 09:56:00,37.945,37.945,37.9299,37.94,6720.0,BTI +2024-11-29 09:55:00,37.93,37.96,37.93,37.945,8781.0,BTI +2024-11-29 09:54:00,37.925,37.925,37.92,37.92,834.0,BTI +2024-11-29 09:53:00,37.9124,37.925,37.9124,37.925,3001.0,BTI +2024-11-29 09:52:00,37.915,37.92,37.91,37.915,7386.0,BTI +2024-11-29 09:51:00,37.93,37.93,37.9105,37.9105,5014.0,BTI +2024-11-29 09:50:00,37.89,37.92,37.89,37.92,4547.0,BTI +2024-11-29 09:49:00,37.89,37.89,37.88,37.8858,5858.0,BTI +2024-11-29 09:48:00,37.9,37.9,37.8994,37.9,1837.0,BTI +2024-11-29 09:47:00,37.88,37.9,37.88,37.9,11009.0,BTI +2024-11-29 09:46:00,37.88,37.88,37.87,37.88,10897.0,BTI +2024-11-29 09:45:00,37.89,37.899,37.87,37.87,8358.0,BTI +2024-11-29 09:44:00,37.9,37.9,37.88,37.885,4611.0,BTI +2024-11-29 09:43:00,37.895,37.92,37.895,37.9,10620.0,BTI +2024-11-29 09:42:00,37.8995,37.9,37.88,37.9,3904.0,BTI +2024-11-29 09:41:00,37.89,37.895,37.88,37.895,3608.0,BTI +2024-11-29 09:40:00,37.92,37.92,37.89,37.9,7729.0,BTI +2024-11-29 09:39:00,37.92,37.94,37.92,37.9299,11113.0,BTI +2024-11-29 09:38:00,37.9,37.92,37.9,37.92,9693.0,BTI +2024-11-29 09:37:00,37.91,37.92,37.895,37.895,4053.0,BTI +2024-11-29 09:36:00,37.905,37.91,37.9,37.905,1957.0,BTI +2024-11-29 09:35:00,37.8749,37.92,37.8749,37.905,8531.0,BTI +2024-11-29 09:34:00,37.8301,37.88,37.82,37.87,14705.0,BTI +2024-11-29 09:33:00,37.836,37.85,37.83,37.83,14806.0,BTI +2024-11-29 09:32:00,37.79,37.83,37.79,37.8209,6420.0,BTI +2024-11-29 09:31:00,37.785,37.79,37.7554,37.78,8753.0,BTI +2024-11-29 09:30:00,37.81,37.81,37.75,37.77,68611.0,BTI +2024-11-29 09:29:00,37.86,37.86,37.82,37.83,704.0,BTI +2024-11-29 09:27:00,37.8389,37.8389,37.8389,37.8389,5.0,BTI +2024-11-29 09:26:00,37.83,37.83,37.82,37.82,1700.0,BTI +2024-11-29 09:23:00,37.82,37.82,37.82,37.82,17.0,BTI +2024-11-29 09:22:00,37.82,37.82,37.82,37.82,17.0,BTI +2024-11-29 09:21:00,37.8,37.8,37.8,37.8,15.0,BTI +2024-11-29 09:19:00,37.8099,37.8099,37.8001,37.8001,210.0,BTI +2024-11-29 09:18:00,37.82,37.82,37.81,37.82,421.0,BTI +2024-11-29 09:17:00,37.84,37.84,37.83,37.83,3.0,BTI +2024-11-29 09:16:00,37.82,37.82,37.82,37.82,10.0,BTI +2024-11-29 09:14:00,37.82,37.82,37.82,37.82,300.0,BTI +2024-11-29 09:13:00,37.83,37.83,37.83,37.83,1115.0,BTI +2024-11-29 09:10:00,37.85,37.87,37.85,37.87,801.0,BTI +2024-11-29 09:09:00,37.83,37.83,37.83,37.83,200.0,BTI +2024-11-29 09:07:00,37.84,37.84,37.84,37.84,300.0,BTI +2024-11-29 09:03:00,37.84,37.84,37.835,37.835,503.0,BTI +2024-11-29 09:01:00,37.84,37.84,37.84,37.84,300.0,BTI +2024-11-29 09:00:00,37.82,37.82,37.82,37.82,800.0,BTI +2024-11-29 08:59:00,37.81,37.81,37.81,37.81,10.0,BTI +2024-11-29 08:57:00,37.8,37.8,37.8,37.8,100.0,BTI +2024-11-29 08:55:00,37.79,37.8,37.79,37.8,3.0,BTI +2024-11-29 08:52:00,37.8,37.8,37.7924,37.7997,358.0,BTI +2024-11-29 08:51:00,37.8,37.8,37.8,37.8,1.0,BTI +2024-11-29 08:49:00,37.82,37.82,37.82,37.82,10.0,BTI +2024-11-29 08:48:00,37.81,37.82,37.81,37.82,10000.0,BTI +2024-11-29 08:46:00,37.81,37.81,37.81,37.81,2050.0,BTI +2024-11-29 08:45:00,37.79,37.81,37.79,37.81,450.0,BTI +2024-11-29 08:43:00,37.8,37.8,37.8,37.8,1.0,BTI +2024-11-29 08:42:00,37.82,37.83,37.8,37.8,1478.0,BTI +2024-11-29 08:41:00,37.83,37.83,37.8297,37.8297,2.0,BTI +2024-11-29 08:40:00,37.83,37.83,37.83,37.83,1318.0,BTI +2024-11-29 08:37:00,37.83,37.83,37.83,37.83,50.0,BTI +2024-11-29 08:36:00,37.8201,37.8201,37.8201,37.8201,90.0,BTI +2024-11-29 08:35:00,37.83,37.83,37.83,37.83,1.0,BTI +2024-11-29 08:34:00,37.82,37.82,37.82,37.82,100.0,BTI +2024-11-29 08:33:00,37.82,37.82,37.82,37.82,100.0,BTI +2024-11-29 08:32:00,37.82,37.82,37.82,37.82,1.0,BTI +2024-11-29 08:30:00,37.84,37.84,37.84,37.84,304.0,BTI +2024-11-29 08:28:00,37.85,37.85,37.85,37.85,3.0,BTI +2024-11-29 08:26:00,37.85,37.85,37.85,37.85,1.0,BTI +2024-11-29 08:25:00,37.86,37.86,37.86,37.86,1318.0,BTI +2024-11-29 08:24:00,37.86,37.86,37.86,37.86,10.0,BTI +2024-11-29 08:23:00,37.86,37.86,37.86,37.86,3.0,BTI +2024-11-29 08:20:00,37.84,37.84,37.84,37.84,100.0,BTI +2024-11-29 08:19:00,37.84,37.84,37.84,37.84,100.0,BTI +2024-11-29 08:17:00,37.85,37.85,37.85,37.85,3.0,BTI +2024-11-29 08:16:00,37.83,37.85,37.83,37.85,2300.0,BTI +2024-11-29 08:15:00,37.84,37.84,37.84,37.84,188.0,BTI +2024-11-29 08:05:00,37.89,37.89,37.89,37.89,1.0,BTI +2024-11-29 08:04:00,37.88,37.88,37.88,37.88,100.0,BTI +2024-11-29 08:01:00,37.83,37.885,37.83,37.885,2.0,BTI +2024-11-29 08:00:00,37.9299,38.0,37.8,37.87,2772.0,BTI +2024-11-29 07:57:00,37.84,37.88,37.84,37.88,2303.0,BTI +2024-11-29 07:52:00,37.83,37.84,37.83,37.84,700.0,BTI +2024-11-29 07:50:00,37.83,37.83,37.83,37.83,1318.0,BTI +2024-11-29 07:49:00,37.82,37.83,37.82,37.83,605.0,BTI +2024-11-29 07:41:00,37.85,37.85,37.85,37.85,1.0,BTI +2024-11-29 07:37:00,37.86,37.86,37.86,37.86,8.0,BTI +2024-11-29 07:32:00,37.88,37.88,37.87,37.87,633.0,BTI +2024-11-29 07:26:00,37.89,37.89,37.89,37.89,12.0,BTI +2024-11-29 07:25:00,37.89,37.89,37.89,37.89,1.0,BTI +2024-11-29 07:13:00,37.89,37.89,37.89,37.89,10.0,BTI +2024-11-29 07:12:00,37.91,37.91,37.91,37.91,50.0,BTI +2024-11-29 07:09:00,37.93,37.93,37.93,37.93,100.0,BTI +2024-11-29 07:06:00,37.92,37.92,37.92,37.92,300.0,BTI +2024-11-29 07:01:00,37.92,37.92,37.92,37.92,4.0,BTI +2024-11-29 07:00:00,37.9,37.92,37.9,37.92,100.0,BTI +2024-11-29 06:57:00,37.9,37.9,37.9,37.9,26.0,BTI +2024-11-29 06:53:00,37.92,37.92,37.92,37.92,1.0,BTI +2024-11-29 06:51:00,37.9,37.9,37.9,37.9,1.0,BTI +2024-11-29 06:42:00,37.93,37.93,37.93,37.93,6.0,BTI +2024-11-29 06:35:00,37.9,37.9,37.9,37.9,50.0,BTI +2024-11-29 06:11:00,37.89,37.89,37.88,37.88,402.0,BTI +2024-11-29 06:04:00,37.86,37.86,37.86,37.86,100.0,BTI +2024-11-29 06:03:00,37.87,37.87,37.87,37.87,300.0,BTI +2024-11-29 05:56:00,37.86,37.86,37.85,37.85,104.0,BTI +2024-11-29 05:55:00,37.86,37.86,37.86,37.86,948.0,BTI +2024-11-29 05:47:00,37.87,37.87,37.87,37.87,1.0,BTI +2024-11-29 05:46:00,37.88,37.88,37.88,37.88,2.0,BTI +2024-11-29 05:18:00,37.82,37.82,37.82,37.82,8.0,BTI +2024-11-29 05:11:00,37.81,37.81,37.81,37.81,125.0,BTI +2024-11-29 04:52:00,37.79,37.79,37.79,37.79,859.0,BTI +2024-11-29 04:50:00,37.8,37.8,37.8,37.8,100.0,BTI +2024-11-29 04:48:00,37.8,37.8,37.8,37.8,419.0,BTI +2024-11-29 04:47:00,37.77,37.77,37.77,37.77,6.0,BTI +2024-11-29 04:46:00,37.78,37.78,37.78,37.78,650.0,BTI +2024-11-29 04:33:00,37.78,37.78,37.78,37.78,400.0,BTI +2024-11-29 04:32:00,37.78,37.78,37.78,37.78,100.0,BTI +2024-11-29 04:31:00,37.8,37.8,37.8,37.8,100.0,BTI +2024-11-29 04:30:00,37.78,37.81,37.78,37.81,200.0,BTI +2024-11-29 04:27:00,37.78,37.78,37.76,37.76,601.0,BTI +2024-11-29 04:26:00,37.8,37.8,37.8,37.8,2055.0,BTI +2024-11-29 04:24:00,37.8,37.8,37.8,37.8,25.0,BTI +2024-11-29 04:21:00,37.8,37.8,37.8,37.8,2000.0,BTI +2024-11-29 04:20:00,37.82,37.82,37.82,37.82,1.0,BTI +2024-11-29 04:18:00,37.81,37.81,37.79,37.79,401.0,BTI +2024-11-29 04:16:00,37.81,37.81,37.8,37.8,601.0,BTI +2024-11-29 04:15:00,37.83,37.83,37.83,37.83,1000.0,BTI +2024-11-29 04:13:00,37.83,37.83,37.83,37.83,100.0,BTI +2024-11-29 04:11:00,37.82,37.85,37.82,37.85,2410.0,BTI +2024-11-29 04:08:00,37.82,37.84,37.82,37.84,101.0,BTI +2024-11-29 04:07:00,37.83,37.83,37.83,37.83,310.0,BTI +2024-11-29 04:06:00,37.84,37.85,37.83,37.83,2100.0,BTI +2024-11-29 04:04:00,37.84,37.84,37.84,37.84,54.0,BTI +2024-11-29 04:03:00,37.85,37.85,37.85,37.85,100.0,BTI +2024-11-29 04:02:00,37.85,37.85,37.85,37.85,2375.0,BTI +2024-11-29 04:01:00,37.84,37.84,37.84,37.84,1250.0,BTI +2024-11-29 04:00:00,37.88,37.88,37.85,37.85,151.0,BTI +2024-11-27 19:22:00,37.9,37.9,37.9,37.9,2.0,BTI +2024-11-27 19:09:00,37.9,37.9,37.9,37.9,3.0,BTI +2024-11-27 19:06:00,37.95,37.95,37.94,37.94,180.0,BTI +2024-11-27 19:05:00,37.95,37.95,37.95,37.95,27.0,BTI +2024-11-27 19:00:00,37.94,37.94,37.94,37.94,175976.0,BTI +2024-11-27 18:46:00,37.9001,37.9001,37.9001,37.9001,1.0,BTI +2024-11-27 18:39:00,38.15,38.15,38.15,38.15,1.0,BTI +2024-11-27 18:34:00,38.03,38.03,38.03,38.03,1.0,BTI +2024-11-27 18:33:00,38.03,38.03,38.03,38.03,1.0,BTI +2024-11-27 18:30:00,37.94,37.94,37.94,37.94,175976.0,BTI +2024-11-27 18:15:00,37.955,37.955,37.955,37.955,1.0,BTI +2024-11-27 18:13:00,37.99,37.99,37.99,37.99,2.0,BTI +2024-11-27 18:05:00,37.96,37.96,37.87,37.95,60.0,BTI +2024-11-27 17:50:00,37.877,37.877,37.877,37.877,10.0,BTI +2024-11-27 17:49:00,38.12,38.12,38.12,38.12,1.0,BTI +2024-11-27 17:42:00,37.98,37.98,37.98,37.98,1.0,BTI +2024-11-27 17:29:00,38.12,38.12,38.12,38.12,1.0,BTI +2024-11-27 17:26:00,37.999,37.999,37.999,37.999,30.0,BTI +2024-11-27 17:00:00,37.98,37.98,37.98,37.98,1.0,BTI +2024-11-27 16:56:00,37.75,37.95,37.75,37.95,229.0,BTI +2024-11-27 16:55:00,37.75,37.75,37.75,37.75,1.0,BTI +2024-11-27 16:54:00,37.935,37.935,37.935,37.935,1.0,BTI +2024-11-27 16:43:00,37.94,37.94,37.94,37.94,27.0,BTI +2024-11-27 16:37:00,37.94,37.94,37.94,37.94,30.0,BTI +2024-11-27 16:33:00,36.0941,36.0941,36.0941,36.0941,15.0,BTI +2024-11-27 16:10:00,37.94,37.94,37.94,37.94,175976.0,BTI +2024-11-27 16:02:00,37.94,37.94,37.94,37.94,3836.0,BTI +2024-11-27 16:00:00,37.95,37.95,37.94,37.94,359008.0,BTI +2024-11-27 15:59:00,37.99,38.0,37.95,37.95,79205.0,BTI +2024-11-27 15:58:00,37.99,38.0,37.98,37.995,61850.0,BTI +2024-11-27 15:57:00,37.99,37.99,37.975,37.985,53325.0,BTI +2024-11-27 15:56:00,37.99,37.99,37.98,37.99,15528.0,BTI +2024-11-27 15:55:00,37.995,38.0,37.975,37.985,60476.0,BTI +2024-11-27 15:54:00,38.0,38.0,37.99,37.995,8114.0,BTI +2024-11-27 15:53:00,37.99,37.998,37.99,37.991,18648.0,BTI +2024-11-27 15:52:00,37.995,38.005,37.995,37.995,14838.0,BTI +2024-11-27 15:51:00,37.975,37.995,37.975,37.995,19103.0,BTI +2024-11-27 15:50:00,37.97,37.985,37.97,37.975,19292.0,BTI +2024-11-27 15:49:00,37.965,37.98,37.9601,37.98,10424.0,BTI +2024-11-27 15:48:00,37.97,37.97,37.96,37.965,3440.0,BTI +2024-11-27 15:47:00,37.96,37.97,37.96,37.9694,6055.0,BTI +2024-11-27 15:46:00,37.945,37.955,37.945,37.955,13867.0,BTI +2024-11-27 15:45:00,37.94,37.945,37.94,37.945,3499.0,BTI +2024-11-27 15:44:00,37.945,37.95,37.94,37.94,6870.0,BTI +2024-11-27 15:43:00,37.94,37.945,37.94,37.94,3622.0,BTI +2024-11-27 15:42:00,37.94,37.945,37.94,37.94,4059.0,BTI +2024-11-27 15:41:00,37.945,37.95,37.94,37.94,10652.0,BTI +2024-11-27 15:40:00,37.94,37.95,37.94,37.94,8732.0,BTI +2024-11-27 15:39:00,37.94,37.94,37.935,37.94,6471.0,BTI +2024-11-27 15:38:00,37.94,37.94,37.93,37.94,2569.0,BTI +2024-11-27 15:37:00,37.94,37.94,37.935,37.94,1455.0,BTI +2024-11-27 15:36:00,37.935,37.9412,37.935,37.935,9741.0,BTI +2024-11-27 15:35:00,37.9401,37.945,37.93,37.935,12326.0,BTI +2024-11-27 15:34:00,37.9419,37.95,37.94,37.95,1789.0,BTI +2024-11-27 15:33:00,37.935,37.94,37.935,37.94,3644.0,BTI +2024-11-27 15:32:00,37.93,37.94,37.925,37.94,16202.0,BTI +2024-11-27 15:31:00,37.945,37.945,37.93,37.9301,8336.0,BTI +2024-11-27 15:30:00,37.945,37.945,37.94,37.945,2040.0,BTI +2024-11-27 15:29:00,37.93,37.945,37.93,37.945,7829.0,BTI +2024-11-27 15:26:00,37.93,37.94,37.93,37.935,1946.0,BTI +2024-11-27 15:25:00,37.94,37.94,37.94,37.94,4683.0,BTI +2024-11-27 15:23:00,37.94,37.95,37.94,37.9412,6790.0,BTI +2024-11-27 15:22:00,37.935,37.935,37.93,37.9301,1128.0,BTI +2024-11-27 15:19:00,37.94,37.945,37.93,37.9317,12005.0,BTI +2024-11-27 15:18:00,37.9309,37.94,37.9309,37.94,3139.0,BTI +2024-11-27 15:17:00,37.9398,37.9398,37.9398,37.9398,250.0,BTI +2024-11-27 15:15:00,37.935,37.94,37.935,37.94,987.0,BTI +2024-11-27 15:14:00,37.94,37.94,37.93,37.93,1648.0,BTI +2024-11-27 15:13:00,37.945,37.95,37.94,37.94,1806.0,BTI +2024-11-27 15:12:00,37.955,37.955,37.945,37.945,4799.0,BTI +2024-11-27 15:11:00,37.955,37.955,37.955,37.955,664.0,BTI +2024-11-27 15:10:00,37.96,37.96,37.95,37.955,3447.0,BTI +2024-11-27 15:09:00,37.9698,37.9698,37.9698,37.9698,526.0,BTI +2024-11-27 15:08:00,37.962,37.962,37.962,37.962,458.0,BTI +2024-11-27 15:07:00,37.965,37.965,37.9601,37.965,1606.0,BTI +2024-11-27 15:06:00,37.96,37.96,37.96,37.96,4201.0,BTI +2024-11-27 15:05:00,37.96,37.96,37.9501,37.96,1822.0,BTI +2024-11-27 15:04:00,37.96,37.96,37.95,37.95,6047.0,BTI +2024-11-27 15:03:00,37.965,37.97,37.965,37.97,520.0,BTI +2024-11-27 15:02:00,37.97,37.97,37.965,37.965,3157.0,BTI +2024-11-27 15:01:00,37.975,37.975,37.96,37.97,8228.0,BTI +2024-11-27 15:00:00,37.98,37.98,37.975,37.975,4898.0,BTI +2024-11-27 14:59:00,37.985,37.99,37.985,37.99,1672.0,BTI +2024-11-27 14:57:00,37.98,37.99,37.98,37.99,4526.0,BTI +2024-11-27 14:56:00,37.99,37.99,37.9801,37.9801,404.0,BTI +2024-11-27 14:55:00,37.98,37.985,37.975,37.985,3679.0,BTI +2024-11-27 14:54:00,37.98,37.98,37.975,37.975,736.0,BTI +2024-11-27 14:53:00,37.98,37.98,37.975,37.975,1423.0,BTI +2024-11-27 14:52:00,37.9799,37.9799,37.975,37.975,1275.0,BTI +2024-11-27 14:51:00,37.975,37.98,37.975,37.98,1345.0,BTI +2024-11-27 14:50:00,37.9811,37.985,37.98,37.985,4954.0,BTI +2024-11-27 14:49:00,37.9865,37.99,37.985,37.99,881.0,BTI +2024-11-27 14:48:00,37.985,37.985,37.985,37.985,501.0,BTI +2024-11-27 14:47:00,37.985,37.99,37.985,37.99,3141.0,BTI +2024-11-27 14:46:00,37.9819,37.9819,37.9819,37.9819,363.0,BTI +2024-11-27 14:45:00,37.99,37.99,37.98,37.985,3616.0,BTI +2024-11-27 14:44:00,37.9895,37.9895,37.9801,37.985,1672.0,BTI +2024-11-27 14:43:00,37.98,37.99,37.98,37.99,1118.0,BTI +2024-11-27 14:42:00,37.985,37.985,37.985,37.985,438.0,BTI +2024-11-27 14:41:00,37.99,37.99,37.9801,37.9801,663.0,BTI +2024-11-27 14:40:00,37.9812,37.99,37.98,37.9801,2453.0,BTI +2024-11-27 14:39:00,37.975,37.99,37.975,37.985,20991.0,BTI +2024-11-27 14:38:00,37.985,37.985,37.975,37.98,5424.0,BTI +2024-11-27 14:37:00,37.98,37.985,37.98,37.985,2473.0,BTI +2024-11-27 14:36:00,37.975,37.975,37.975,37.975,952.0,BTI +2024-11-27 14:35:00,37.975,37.98,37.975,37.975,1123.0,BTI +2024-11-27 14:34:00,37.975,37.975,37.975,37.975,765.0,BTI +2024-11-27 14:33:00,37.975,37.98,37.975,37.98,1209.0,BTI +2024-11-27 14:31:00,37.98,37.98,37.975,37.975,1952.0,BTI +2024-11-27 14:30:00,37.98,37.985,37.98,37.985,1260.0,BTI +2024-11-27 14:29:00,37.985,37.99,37.98,37.985,5502.0,BTI +2024-11-27 14:28:00,37.985,37.985,37.985,37.985,153.0,BTI +2024-11-27 14:26:00,37.985,37.99,37.98,37.99,7183.0,BTI +2024-11-27 14:25:00,37.98,37.99,37.9797,37.985,4063.0,BTI +2024-11-27 14:24:00,37.975,37.975,37.9705,37.975,1042.0,BTI +2024-11-27 14:23:00,37.98,37.98,37.98,37.98,477.0,BTI +2024-11-27 14:22:00,37.975,37.979,37.975,37.979,2642.0,BTI +2024-11-27 14:21:00,37.985,37.985,37.975,37.98,3519.0,BTI +2024-11-27 14:20:00,37.995,37.995,37.985,37.985,3868.0,BTI +2024-11-27 14:19:00,37.995,38.0,37.995,38.0,713.0,BTI +2024-11-27 14:18:00,38.0,38.0,38.0,38.0,483.0,BTI +2024-11-27 14:17:00,38.0,38.0,37.9945,38.0,1395.0,BTI +2024-11-27 14:16:00,37.9909,38.0,37.9909,38.0,921.0,BTI +2024-11-27 14:15:00,38.0,38.0,37.99,37.995,10316.0,BTI +2024-11-27 14:14:00,38.005,38.005,38.005,38.005,210.0,BTI +2024-11-27 14:13:00,38.005,38.01,38.005,38.005,2931.0,BTI +2024-11-27 14:12:00,38.02,38.02,38.005,38.005,3761.0,BTI +2024-11-27 14:11:00,38.02,38.02,38.02,38.02,734.0,BTI +2024-11-27 14:10:00,38.025,38.025,38.015,38.015,6308.0,BTI +2024-11-27 14:09:00,38.02,38.03,38.02,38.0299,1301.0,BTI +2024-11-27 14:08:00,38.02,38.02,38.02,38.02,936.0,BTI +2024-11-27 14:07:00,38.0192,38.02,38.0192,38.02,583.0,BTI +2024-11-27 14:06:00,38.035,38.035,38.015,38.015,5994.0,BTI +2024-11-27 14:05:00,38.035,38.04,38.03,38.035,2324.0,BTI +2024-11-27 14:04:00,38.03,38.035,38.03,38.0336,3745.0,BTI +2024-11-27 14:03:00,38.03,38.03,38.02,38.025,1398.0,BTI +2024-11-27 14:02:00,38.025,38.025,38.025,38.025,419.0,BTI +2024-11-27 14:01:00,38.025,38.03,38.025,38.03,827.0,BTI +2024-11-27 14:00:00,38.0201,38.025,38.0201,38.025,720.0,BTI +2024-11-27 13:59:00,38.03,38.03,38.025,38.03,3903.0,BTI +2024-11-27 13:58:00,38.04,38.04,38.0301,38.0301,3190.0,BTI +2024-11-27 13:57:00,38.035,38.035,38.035,38.035,1105.0,BTI +2024-11-27 13:56:00,38.04,38.04,38.03,38.03,539.0,BTI +2024-11-27 13:55:00,38.0358,38.0398,38.0322,38.0322,1050.0,BTI +2024-11-27 13:54:00,38.035,38.04,38.0311,38.0311,1278.0,BTI +2024-11-27 13:53:00,38.035,38.035,38.03,38.03,2154.0,BTI +2024-11-27 13:52:00,38.0289,38.03,38.025,38.03,1347.0,BTI +2024-11-27 13:51:00,38.025,38.025,38.025,38.025,585.0,BTI +2024-11-27 13:50:00,38.03,38.03,38.03,38.03,550.0,BTI +2024-11-27 13:49:00,38.035,38.035,38.02,38.025,3207.0,BTI +2024-11-27 13:48:00,38.035,38.04,38.035,38.035,1136.0,BTI +2024-11-27 13:47:00,38.035,38.035,38.035,38.035,1051.0,BTI +2024-11-27 13:46:00,38.035,38.035,38.035,38.035,1250.0,BTI +2024-11-27 13:45:00,38.0358,38.0358,38.0358,38.0358,958.0,BTI +2024-11-27 13:44:00,38.035,38.04,38.0336,38.0336,2080.0,BTI +2024-11-27 13:43:00,38.03,38.035,38.03,38.035,441.0,BTI +2024-11-27 13:42:00,38.035,38.035,38.035,38.035,126.0,BTI +2024-11-27 13:41:00,38.0447,38.0447,38.03,38.03,4790.0,BTI +2024-11-27 13:40:00,38.05,38.05,38.05,38.05,451.0,BTI +2024-11-27 13:38:00,38.05,38.05,38.045,38.045,819.0,BTI +2024-11-27 13:37:00,38.0588,38.0588,38.05,38.05,3252.0,BTI +2024-11-27 13:36:00,38.06,38.06,38.06,38.06,381.0,BTI +2024-11-27 13:35:00,38.055,38.055,38.055,38.055,447.0,BTI +2024-11-27 13:34:00,38.06,38.06,38.0517,38.0549,845.0,BTI +2024-11-27 13:33:00,38.055,38.055,38.055,38.055,200.0,BTI +2024-11-27 13:32:00,38.065,38.065,38.055,38.0575,1965.0,BTI +2024-11-27 13:31:00,38.0699,38.0699,38.06,38.065,3576.0,BTI +2024-11-27 13:30:00,38.065,38.0671,38.06,38.06,5389.0,BTI +2024-11-27 13:29:00,38.06,38.065,38.06,38.06,18871.0,BTI +2024-11-27 13:28:00,38.075,38.08,38.06,38.065,10213.0,BTI +2024-11-27 13:27:00,38.075,38.075,38.075,38.075,664.0,BTI +2024-11-27 13:26:00,38.08,38.08,38.075,38.075,1445.0,BTI +2024-11-27 13:24:00,38.08,38.08,38.075,38.075,998.0,BTI +2024-11-27 13:23:00,38.065,38.075,38.065,38.075,5798.0,BTI +2024-11-27 13:22:00,38.065,38.07,38.0601,38.0601,594.0,BTI +2024-11-27 13:21:00,38.065,38.065,38.065,38.065,830.0,BTI +2024-11-27 13:19:00,38.065,38.07,38.065,38.07,770.0,BTI +2024-11-27 13:18:00,38.075,38.08,38.06,38.065,3798.0,BTI +2024-11-27 13:17:00,38.0757,38.0799,38.0757,38.0799,606.0,BTI +2024-11-27 13:16:00,38.0765,38.0765,38.07,38.0701,551.0,BTI +2024-11-27 13:15:00,38.065,38.08,38.065,38.075,6428.0,BTI +2024-11-27 13:14:00,38.065,38.065,38.065,38.065,2592.0,BTI +2024-11-27 13:13:00,38.07,38.07,38.06,38.065,4920.0,BTI +2024-11-27 13:12:00,38.08,38.08,38.07,38.075,961.0,BTI +2024-11-27 13:11:00,38.075,38.079,38.075,38.079,1767.0,BTI +2024-11-27 13:10:00,38.08,38.08,38.0707,38.075,3039.0,BTI +2024-11-27 13:09:00,38.0707,38.075,38.0707,38.075,1830.0,BTI +2024-11-27 13:08:00,38.0792,38.0792,38.0792,38.0792,491.0,BTI +2024-11-27 13:07:00,38.075,38.08,38.07,38.08,6743.0,BTI +2024-11-27 13:06:00,38.075,38.075,38.07,38.07,498.0,BTI +2024-11-27 13:05:00,38.08,38.08,38.08,38.08,1746.0,BTI +2024-11-27 13:04:00,38.085,38.085,38.085,38.085,342.0,BTI +2024-11-27 13:03:00,38.0803,38.09,38.0803,38.085,1954.0,BTI +2024-11-27 13:02:00,38.085,38.085,38.085,38.085,1148.0,BTI +2024-11-27 13:01:00,38.09,38.09,38.0897,38.09,2893.0,BTI +2024-11-27 13:00:00,38.095,38.1,38.095,38.095,606.0,BTI +2024-11-27 12:59:00,38.095,38.1,38.095,38.1,444.0,BTI +2024-11-27 12:58:00,38.095,38.095,38.0901,38.0901,319.0,BTI +2024-11-27 12:57:00,38.09,38.09,38.09,38.09,2514.0,BTI +2024-11-27 12:56:00,38.1,38.1,38.0901,38.0901,2037.0,BTI +2024-11-27 12:55:00,38.0954,38.1,38.09,38.1,5227.0,BTI +2024-11-27 12:54:00,38.1,38.1,38.095,38.095,1925.0,BTI +2024-11-27 12:53:00,38.095,38.11,38.095,38.11,2174.0,BTI +2024-11-27 12:52:00,38.08,38.095,38.08,38.0943,1544.0,BTI +2024-11-27 12:51:00,38.08,38.09,38.08,38.09,1423.0,BTI +2024-11-27 12:50:00,38.079,38.079,38.079,38.079,245.0,BTI +2024-11-27 12:49:00,38.075,38.08,38.075,38.08,1194.0,BTI +2024-11-27 12:48:00,38.075,38.075,38.075,38.075,592.0,BTI +2024-11-27 12:47:00,38.075,38.08,38.0749,38.08,692.0,BTI +2024-11-27 12:46:00,38.0731,38.075,38.0717,38.075,647.0,BTI +2024-11-27 12:45:00,38.0811,38.0811,38.0731,38.0731,3819.0,BTI +2024-11-27 12:44:00,38.075,38.085,38.075,38.085,2146.0,BTI +2024-11-27 12:43:00,38.1331,38.1399,38.07,38.07,31444.0,BTI +2024-11-27 12:41:00,38.14,38.14,38.135,38.135,849.0,BTI +2024-11-27 12:40:00,38.1395,38.1395,38.135,38.135,2008.0,BTI +2024-11-27 12:39:00,38.14,38.14,38.135,38.14,3282.0,BTI +2024-11-27 12:38:00,38.135,38.1395,38.135,38.1395,3597.0,BTI +2024-11-27 12:37:00,38.135,38.14,38.13,38.1324,987.0,BTI +2024-11-27 12:36:00,38.135,38.14,38.135,38.135,3610.0,BTI +2024-11-27 12:35:00,38.14,38.14,38.13,38.13,1637.0,BTI +2024-11-27 12:34:00,38.135,38.15,38.135,38.1401,4657.0,BTI +2024-11-27 12:32:00,38.1425,38.15,38.135,38.135,4240.0,BTI +2024-11-27 12:30:00,38.145,38.15,38.145,38.145,7333.0,BTI +2024-11-27 12:29:00,38.145,38.145,38.145,38.145,254.0,BTI +2024-11-27 12:28:00,38.135,38.145,38.135,38.145,1159.0,BTI +2024-11-27 12:27:00,38.13,38.135,38.125,38.135,5474.0,BTI +2024-11-27 12:26:00,38.12,38.13,38.12,38.13,965.0,BTI +2024-11-27 12:25:00,38.1198,38.1198,38.1035,38.115,8980.0,BTI +2024-11-27 12:24:00,38.12,38.12,38.115,38.115,639.0,BTI +2024-11-27 12:23:00,38.1331,38.15,38.125,38.125,11198.0,BTI +2024-11-27 12:22:00,38.135,38.135,38.135,38.135,291.0,BTI +2024-11-27 12:21:00,38.14,38.14,38.135,38.135,795.0,BTI +2024-11-27 12:20:00,38.1201,38.13,38.1201,38.13,10198.0,BTI +2024-11-27 12:19:00,38.125,38.13,38.12,38.125,788.0,BTI +2024-11-27 12:18:00,38.125,38.125,38.12,38.12,334.0,BTI +2024-11-27 12:17:00,38.0989,38.13,38.0989,38.125,14190.0,BTI +2024-11-27 12:16:00,38.095,38.095,38.095,38.095,369.0,BTI +2024-11-27 12:15:00,38.095,38.0991,38.09,38.0991,4021.0,BTI +2024-11-27 12:14:00,38.095,38.1,38.095,38.095,1659.0,BTI +2024-11-27 12:13:00,38.1,38.1,38.0901,38.0901,8536.0,BTI +2024-11-27 12:12:00,38.0912,38.0957,38.0912,38.095,1618.0,BTI +2024-11-27 12:11:00,38.105,38.105,38.095,38.095,1625.0,BTI +2024-11-27 12:10:00,38.1098,38.1098,38.105,38.105,1300.0,BTI +2024-11-27 12:09:00,38.105,38.1091,38.1,38.1003,2361.0,BTI +2024-11-27 12:08:00,38.1101,38.1101,38.1,38.1,995.0,BTI +2024-11-27 12:07:00,38.1169,38.1169,38.11,38.115,1166.0,BTI +2024-11-27 12:06:00,38.135,38.14,38.115,38.115,4805.0,BTI +2024-11-27 12:05:00,38.135,38.14,38.135,38.1399,1006.0,BTI +2024-11-27 12:04:00,38.12,38.135,38.12,38.135,8773.0,BTI +2024-11-27 12:03:00,38.13,38.13,38.125,38.13,1850.0,BTI +2024-11-27 12:02:00,38.12,38.12,38.115,38.12,1271.0,BTI +2024-11-27 12:01:00,38.105,38.125,38.105,38.125,4563.0,BTI +2024-11-27 12:00:00,38.09,38.105,38.09,38.105,3076.0,BTI +2024-11-27 11:59:00,38.085,38.09,38.085,38.09,1257.0,BTI +2024-11-27 11:58:00,38.0899,38.0899,38.085,38.085,1000.0,BTI +2024-11-27 11:57:00,38.0899,38.09,38.085,38.09,830.0,BTI +2024-11-27 11:56:00,38.09,38.09,38.08,38.0801,1511.0,BTI +2024-11-27 11:55:00,38.09,38.0994,38.085,38.09,12572.0,BTI +2024-11-27 11:54:00,38.085,38.085,38.085,38.085,625.0,BTI +2024-11-27 11:53:00,38.09,38.09,38.085,38.085,1690.0,BTI +2024-11-27 11:52:00,38.09,38.095,38.09,38.095,4039.0,BTI +2024-11-27 11:51:00,38.1001,38.1001,38.0801,38.085,2296.0,BTI +2024-11-27 11:50:00,38.11,38.115,38.1,38.1,22474.0,BTI +2024-11-27 11:49:00,38.1191,38.1191,38.105,38.11,5216.0,BTI +2024-11-27 11:48:00,38.125,38.13,38.115,38.115,2273.0,BTI +2024-11-27 11:47:00,38.125,38.13,38.12,38.125,3070.0,BTI +2024-11-27 11:46:00,38.13,38.13,38.12,38.125,3032.0,BTI +2024-11-27 11:45:00,38.1201,38.1298,38.12,38.12,984.0,BTI +2024-11-27 11:44:00,38.135,38.135,38.12,38.1233,4820.0,BTI +2024-11-27 11:43:00,38.1119,38.135,38.1119,38.135,3868.0,BTI +2024-11-27 11:42:00,38.1131,38.115,38.11,38.11,3186.0,BTI +2024-11-27 11:41:00,38.11,38.1175,38.11,38.115,1270.0,BTI +2024-11-27 11:40:00,38.12,38.13,38.11,38.11,5603.0,BTI +2024-11-27 11:39:00,38.1306,38.1306,38.12,38.125,22523.0,BTI +2024-11-27 11:38:00,38.135,38.14,38.12,38.14,10950.0,BTI +2024-11-27 11:37:00,38.12,38.13,38.11,38.125,15241.0,BTI +2024-11-27 11:36:00,38.14,38.14,38.12,38.1212,12575.0,BTI +2024-11-27 11:35:00,38.16,38.16,38.13,38.14,16865.0,BTI +2024-11-27 11:34:00,38.155,38.18,38.1501,38.17,45211.0,BTI +2024-11-27 11:33:00,38.1392,38.155,38.1392,38.155,11630.0,BTI +2024-11-27 11:32:00,38.125,38.135,38.12,38.135,4071.0,BTI +2024-11-27 11:31:00,38.15,38.15,38.12,38.125,4089.0,BTI +2024-11-27 11:30:00,38.145,38.15,38.145,38.15,1515.0,BTI +2024-11-27 11:29:00,38.15,38.15,38.14,38.145,15117.0,BTI +2024-11-27 11:28:00,38.1301,38.145,38.1301,38.145,1766.0,BTI +2024-11-27 11:27:00,38.13,38.135,38.13,38.13,1907.0,BTI +2024-11-27 11:26:00,38.135,38.135,38.12,38.12,2468.0,BTI +2024-11-27 11:25:00,38.14,38.14,38.13,38.135,1844.0,BTI +2024-11-27 11:24:00,38.1499,38.15,38.1358,38.1358,6817.0,BTI +2024-11-27 11:23:00,38.1489,38.15,38.145,38.145,1524.0,BTI +2024-11-27 11:22:00,38.14,38.15,38.1307,38.145,3544.0,BTI +2024-11-27 11:21:00,38.125,38.14,38.125,38.14,2727.0,BTI +2024-11-27 11:20:00,38.12,38.1297,38.12,38.125,2432.0,BTI +2024-11-27 11:19:00,38.105,38.13,38.105,38.12,5468.0,BTI +2024-11-27 11:18:00,38.1,38.105,38.1,38.105,1784.0,BTI +2024-11-27 11:17:00,38.1,38.1187,38.1,38.1004,14338.0,BTI +2024-11-27 11:16:00,38.12,38.12,38.1,38.11,26832.0,BTI +2024-11-27 11:15:00,38.11,38.12,38.11,38.115,6342.0,BTI +2024-11-27 11:14:00,38.09,38.105,38.09,38.105,2545.0,BTI +2024-11-27 11:13:00,38.1044,38.1044,38.09,38.095,5010.0,BTI +2024-11-27 11:12:00,38.105,38.105,38.1,38.1,568.0,BTI +2024-11-27 11:11:00,38.105,38.105,38.105,38.105,836.0,BTI +2024-11-27 11:10:00,38.085,38.11,38.085,38.1007,4724.0,BTI +2024-11-27 11:09:00,38.085,38.0876,38.08,38.0876,1207.0,BTI +2024-11-27 11:08:00,38.11,38.11,38.09,38.09,4228.0,BTI +2024-11-27 11:07:00,38.11,38.13,38.11,38.115,14816.0,BTI +2024-11-27 11:06:00,38.1074,38.12,38.1,38.105,32722.0,BTI +2024-11-27 11:05:00,38.09,38.105,38.09,38.1,6261.0,BTI +2024-11-27 11:04:00,38.09,38.11,38.09,38.1,10180.0,BTI +2024-11-27 11:03:00,38.095,38.0995,38.09,38.09,1174.0,BTI +2024-11-27 11:02:00,38.095,38.105,38.085,38.095,23342.0,BTI +2024-11-27 11:01:00,38.0932,38.0932,38.09,38.09,6336.0,BTI +2024-11-27 11:00:00,38.0889,38.1,38.085,38.1,2634.0,BTI +2024-11-27 10:59:00,38.09,38.09,38.085,38.085,3265.0,BTI +2024-11-27 10:58:00,38.095,38.095,38.09,38.095,5738.0,BTI +2024-11-27 10:57:00,38.105,38.11,38.095,38.095,9554.0,BTI +2024-11-27 10:56:00,38.0925,38.11,38.0925,38.11,5853.0,BTI +2024-11-27 10:55:00,38.095,38.0979,38.085,38.0929,6850.0,BTI +2024-11-27 10:54:00,38.09,38.095,38.085,38.095,6068.0,BTI +2024-11-27 10:53:00,38.09,38.09,38.085,38.09,2726.0,BTI +2024-11-27 10:52:00,38.075,38.08,38.075,38.08,1390.0,BTI +2024-11-27 10:51:00,38.065,38.075,38.065,38.07,1915.0,BTI +2024-11-27 10:50:00,38.07,38.07,38.065,38.065,1167.0,BTI +2024-11-27 10:49:00,38.07,38.075,38.07,38.07,7809.0,BTI +2024-11-27 10:48:00,38.065,38.07,38.055,38.07,5789.0,BTI +2024-11-27 10:47:00,38.065,38.07,38.065,38.065,3039.0,BTI +2024-11-27 10:46:00,38.06,38.0698,38.06,38.065,1240.0,BTI +2024-11-27 10:45:00,38.0608,38.07,38.06,38.0612,3062.0,BTI +2024-11-27 10:44:00,38.0699,38.07,38.055,38.06,4460.0,BTI +2024-11-27 10:43:00,38.075,38.08,38.07,38.07,3905.0,BTI +2024-11-27 10:42:00,38.08,38.09,38.071,38.075,6694.0,BTI +2024-11-27 10:41:00,38.051,38.0755,38.051,38.0701,4449.0,BTI +2024-11-27 10:40:00,38.03,38.06,38.03,38.05,12703.0,BTI +2024-11-27 10:39:00,38.035,38.0355,38.025,38.03,9715.0,BTI +2024-11-27 10:38:00,38.045,38.05,38.035,38.035,7178.0,BTI +2024-11-27 10:37:00,38.04,38.0411,38.04,38.0411,2019.0,BTI +2024-11-27 10:36:00,38.03,38.06,38.03,38.05,21074.0,BTI +2024-11-27 10:35:00,38.035,38.035,38.03,38.03,1050.0,BTI +2024-11-27 10:34:00,38.04,38.04,38.03,38.03,1414.0,BTI +2024-11-27 10:33:00,38.0398,38.0403,38.03,38.0403,5958.0,BTI +2024-11-27 10:32:00,38.045,38.05,38.04,38.04,8457.0,BTI +2024-11-27 10:31:00,38.05,38.05,38.05,38.05,434.0,BTI +2024-11-27 10:30:00,38.03,38.05,38.03,38.05,3372.0,BTI +2024-11-27 10:29:00,38.025,38.03,38.01,38.02,8580.0,BTI +2024-11-27 10:28:00,38.0025,38.02,38.0025,38.02,2426.0,BTI +2024-11-27 10:27:00,38.0,38.0011,38.0,38.0011,1148.0,BTI +2024-11-27 10:26:00,38.01,38.01,37.99,38.0065,3564.0,BTI +2024-11-27 10:25:00,38.01,38.0109,38.005,38.01,4570.0,BTI +2024-11-27 10:24:00,38.01,38.01,38.0011,38.0011,584.0,BTI +2024-11-27 10:23:00,38.015,38.015,38.0,38.005,3542.0,BTI +2024-11-27 10:22:00,38.03,38.03,38.01,38.0107,8042.0,BTI +2024-11-27 10:21:00,38.0152,38.04,38.0152,38.035,3933.0,BTI +2024-11-27 10:20:00,38.01,38.015,38.0,38.01,8586.0,BTI +2024-11-27 10:19:00,38.0,38.01,37.995,38.01,7719.0,BTI +2024-11-27 10:18:00,38.0,38.0,37.99,37.99,1080.0,BTI +2024-11-27 10:17:00,38.005,38.005,37.99,37.995,3765.0,BTI +2024-11-27 10:16:00,38.0,38.0109,37.99,38.01,45838.0,BTI +2024-11-27 10:15:00,37.99,38.0,37.99,38.0,1081.0,BTI +2024-11-27 10:14:00,37.98,38.0,37.98,37.9898,9557.0,BTI +2024-11-27 10:13:00,37.97,37.98,37.965,37.98,9552.0,BTI +2024-11-27 10:12:00,37.9795,37.9795,37.97,37.97,1111.0,BTI +2024-11-27 10:11:00,37.98,37.98,37.9709,37.9721,2317.0,BTI +2024-11-27 10:10:00,37.995,37.995,37.985,37.995,2487.0,BTI +2024-11-27 10:09:00,37.97,37.995,37.965,37.995,14538.0,BTI +2024-11-27 10:08:00,37.9644,37.9683,37.9622,37.965,1137.0,BTI +2024-11-27 10:07:00,37.97,37.97,37.965,37.97,2729.0,BTI +2024-11-27 10:06:00,37.9609,37.975,37.955,37.9602,4152.0,BTI +2024-11-27 10:05:00,37.94,37.97,37.94,37.97,1600.0,BTI +2024-11-27 10:04:00,37.95,37.95,37.9401,37.945,5028.0,BTI +2024-11-27 10:03:00,37.96,37.975,37.96,37.96,6301.0,BTI +2024-11-27 10:02:00,37.95,37.9595,37.95,37.955,3218.0,BTI +2024-11-27 10:01:00,37.9499,37.9499,37.94,37.9401,4064.0,BTI +2024-11-27 10:00:00,37.97,37.97,37.945,37.945,6902.0,BTI +2024-11-27 09:59:00,37.98,37.98,37.97,37.9701,7237.0,BTI +2024-11-27 09:58:00,37.975,37.9807,37.975,37.9807,4445.0,BTI +2024-11-27 09:57:00,37.97,37.975,37.97,37.975,2419.0,BTI +2024-11-27 09:56:00,37.97,37.98,37.965,37.975,6781.0,BTI +2024-11-27 09:55:00,37.9722,37.9758,37.965,37.965,3735.0,BTI +2024-11-27 09:54:00,37.96,37.97,37.96,37.97,2097.0,BTI +2024-11-27 09:53:00,37.94,37.96,37.94,37.955,12308.0,BTI +2024-11-27 09:52:00,37.91,37.935,37.91,37.935,2773.0,BTI +2024-11-27 09:51:00,37.88,37.91,37.88,37.91,7721.0,BTI +2024-11-27 09:50:00,37.875,37.875,37.87,37.87,2004.0,BTI +2024-11-27 09:49:00,37.91,37.91,37.87,37.87,17714.0,BTI +2024-11-27 09:48:00,37.9201,37.9202,37.9112,37.92,11237.0,BTI +2024-11-27 09:47:00,37.935,37.935,37.9294,37.93,2568.0,BTI +2024-11-27 09:46:00,37.9205,37.935,37.9205,37.935,2267.0,BTI +2024-11-27 09:45:00,37.93,37.93,37.91,37.92,4363.0,BTI +2024-11-27 09:44:00,37.94,37.94,37.9301,37.9379,2056.0,BTI +2024-11-27 09:43:00,37.93,37.9405,37.93,37.9405,6470.0,BTI +2024-11-27 09:42:00,37.935,37.935,37.92,37.935,6166.0,BTI +2024-11-27 09:41:00,37.9401,37.945,37.935,37.935,3084.0,BTI +2024-11-27 09:40:00,37.94,37.95,37.94,37.945,11155.0,BTI +2024-11-27 09:39:00,37.915,37.945,37.915,37.945,3522.0,BTI +2024-11-27 09:38:00,37.91,37.9199,37.91,37.9158,7328.0,BTI +2024-11-27 09:37:00,37.91,37.91,37.91,37.91,1364.0,BTI +2024-11-27 09:36:00,37.91,37.93,37.91,37.915,6237.0,BTI +2024-11-27 09:35:00,37.93,37.93,37.91,37.915,4389.0,BTI +2024-11-27 09:34:00,37.93,37.94,37.93,37.94,6797.0,BTI +2024-11-27 09:33:00,37.92,37.94,37.91,37.92,8310.0,BTI +2024-11-27 09:32:00,37.88,37.91,37.88,37.91,11012.0,BTI +2024-11-27 09:31:00,37.88,37.895,37.87,37.87,6426.0,BTI +2024-11-27 09:30:00,37.84,37.89,37.83,37.87,56319.0,BTI +2024-11-27 09:27:00,37.8892,37.8892,37.8892,37.8892,1.0,BTI +2024-11-27 09:26:00,37.87,37.87,37.87,37.87,1400.0,BTI +2024-11-27 09:25:00,37.86,37.86,37.86,37.86,1.0,BTI +2024-11-27 09:24:00,37.86,37.86,37.86,37.86,500.0,BTI +2024-11-27 09:23:00,37.88,37.88,37.87,37.87,1524.0,BTI +2024-11-27 09:22:00,37.885,37.89,37.885,37.89,86.0,BTI +2024-11-27 09:19:00,37.91,37.91,37.91,37.91,112.0,BTI +2024-11-27 09:18:00,37.9,37.9,37.9,37.9,205.0,BTI +2024-11-27 09:17:00,37.9,37.9,37.8997,37.8997,5.0,BTI +2024-11-27 09:15:00,37.86,37.86,37.86,37.86,158.0,BTI +2024-11-27 09:12:00,37.86,37.86,37.86,37.86,300.0,BTI +2024-11-27 09:10:00,37.86,37.86,37.86,37.86,100.0,BTI +2024-11-27 09:06:00,37.88,37.88,37.88,37.88,1.0,BTI +2024-11-27 09:05:00,37.8601,37.8601,37.8601,37.8601,47.0,BTI +2024-11-27 09:04:00,37.895,37.895,37.895,37.895,1.0,BTI +2024-11-27 09:03:00,35.6004,35.6004,35.6004,35.6004,27.0,BTI +2024-11-27 08:59:00,37.8999,37.8999,37.8999,37.8999,5.0,BTI +2024-11-27 08:58:00,37.885,37.885,37.885,37.885,1.0,BTI +2024-11-27 08:55:00,37.88,37.88,37.88,37.88,1.0,BTI +2024-11-27 08:47:00,37.86,37.86,37.86,37.86,150.0,BTI +2024-11-27 08:46:00,37.86,37.86,37.86,37.86,1505.0,BTI +2024-11-27 08:45:00,37.86,37.86,37.86,37.86,150.0,BTI +2024-11-27 08:42:00,37.8999,37.8999,37.89,37.89,116.0,BTI +2024-11-27 08:38:00,37.875,37.88,37.875,37.88,3.0,BTI +2024-11-27 08:37:00,37.875,37.875,37.875,37.875,1.0,BTI +2024-11-27 08:36:00,37.88,37.88,37.88,37.88,372.0,BTI +2024-11-27 08:35:00,37.8691,37.8691,37.8691,37.8691,3.0,BTI +2024-11-27 08:32:00,37.82,37.85,37.82,37.85,502.0,BTI +2024-11-27 08:31:00,37.83,37.83,37.83,37.83,500.0,BTI +2024-11-27 08:27:00,37.81,37.81,37.81,37.81,33.0,BTI +2024-11-27 08:25:00,37.8,37.8,37.79,37.79,11.0,BTI +2024-11-27 08:23:00,37.81,37.81,37.81,37.81,1050.0,BTI +2024-11-27 08:22:00,37.8,37.8193,37.8,37.8193,595.0,BTI +2024-11-27 08:20:00,37.8,37.8,37.8,37.8,406.0,BTI +2024-11-27 08:16:00,37.8,37.8,37.8,37.8,10.0,BTI +2024-11-27 08:10:00,37.85,37.85,37.85,37.85,500.0,BTI +2024-11-27 08:08:00,37.845,37.845,37.845,37.845,1.0,BTI +2024-11-27 08:02:00,37.71,37.82,37.71,37.71,70.0,BTI +2024-11-27 08:00:00,37.91,37.9499,37.44,37.69,501.0,BTI +2024-11-27 07:50:00,37.82,37.84,37.82,37.84,82.0,BTI +2024-11-27 07:47:00,37.85,37.85,37.85,37.85,100.0,BTI +2024-11-27 07:41:00,37.86,37.86,37.86,37.86,600.0,BTI +2024-11-27 07:37:00,37.89,37.89,37.89,37.89,10.0,BTI +2024-11-27 07:36:00,37.89,37.89,37.89,37.89,125.0,BTI +2024-11-27 07:30:00,37.89,37.89,37.89,37.89,8.0,BTI +2024-11-27 07:28:00,37.88,37.89,37.88,37.89,14.0,BTI +2024-11-27 07:22:00,37.91,37.91,37.9,37.9,1383.0,BTI +2024-11-27 07:01:00,37.93,37.93,37.93,37.93,140.0,BTI +2024-11-27 07:00:00,37.91,37.91,37.91,37.91,333.0,BTI +2024-11-27 06:58:00,37.92,37.92,37.92,37.92,2.0,BTI +2024-11-27 06:55:00,37.92,37.92,37.92,37.92,5.0,BTI +2024-11-27 06:32:00,37.9,37.9,37.9,37.9,1.0,BTI +2024-11-27 06:26:00,37.89,37.89,37.89,37.89,1.0,BTI +2024-11-27 06:13:00,37.95,37.95,37.95,37.95,1.0,BTI +2024-11-27 06:12:00,37.97,37.97,37.97,37.97,20.0,BTI +2024-11-27 06:06:00,37.95,37.95,37.95,37.95,103.0,BTI +2024-11-27 06:00:00,37.95,37.95,37.95,37.95,400.0,BTI +2024-11-27 05:58:00,37.95,37.95,37.95,37.95,47.0,BTI +2024-11-27 05:54:00,37.92,37.92,37.92,37.92,21.0,BTI +2024-11-27 05:48:00,37.89,37.89,37.89,37.89,47.0,BTI +2024-11-27 05:19:00,37.88,37.88,37.88,37.88,50.0,BTI +2024-11-27 05:18:00,37.88,37.88,37.88,37.88,200.0,BTI +2024-11-27 05:11:00,37.96,37.96,37.96,37.96,100.0,BTI +2024-11-27 05:10:00,37.95,37.95,37.94,37.94,500.0,BTI +2024-11-27 05:00:00,37.94,37.94,37.94,37.94,27.0,BTI +2024-11-27 04:56:00,37.92,37.92,37.92,37.92,129.0,BTI +2024-11-27 04:53:00,37.9,37.9,37.89,37.89,1600.0,BTI +2024-11-27 04:52:00,37.9,37.9,37.9,37.9,200.0,BTI +2024-11-27 04:44:00,37.9,37.9,37.9,37.9,643.0,BTI +2024-11-27 04:43:00,37.9,37.9,37.9,37.9,20.0,BTI +2024-11-27 04:29:00,37.9,37.9,37.9,37.9,10.0,BTI +2024-11-27 04:26:00,37.89,37.89,37.89,37.89,1.0,BTI +2024-11-27 04:19:00,37.88,37.88,37.88,37.88,50.0,BTI +2024-11-27 04:18:00,37.9,37.9,37.9,37.9,1.0,BTI +2024-11-27 04:16:00,37.92,37.92,37.92,37.92,100.0,BTI +2024-11-27 04:14:00,37.9,37.9,37.9,37.9,300.0,BTI +2024-11-27 04:07:00,37.85,37.85,37.85,37.85,1020.0,BTI +2024-11-27 04:03:00,37.84,37.84,37.84,37.84,2.0,BTI +2024-11-27 04:01:00,37.81,37.81,37.81,37.81,100.0,BTI +2024-11-27 04:00:00,37.7,37.81,37.7,37.81,1053.0,BTI +2024-11-26 19:55:00,37.7,37.7,37.7,37.7,20.0,BTI +2024-11-26 19:35:00,37.69,37.69,37.69,37.69,5.0,BTI +2024-11-26 19:20:00,37.61,37.61,37.61,37.61,1.0,BTI +2024-11-26 19:16:00,37.7,37.7,37.7,37.7,20.0,BTI +2024-11-26 19:14:00,37.71,37.71,37.71,37.71,2.0,BTI +2024-11-26 19:00:00,37.71,37.71,37.71,37.71,115697.0,BTI +2024-11-26 18:53:00,37.71,37.71,37.71,37.71,10.0,BTI +2024-11-26 18:44:00,37.7,37.7,37.7,37.7,5.0,BTI +2024-11-26 18:33:00,37.7,37.7,37.7,37.7,103.0,BTI +2024-11-26 18:30:00,37.71,37.71,37.71,37.71,115697.0,BTI +2024-11-26 18:24:00,37.71,37.71,37.71,37.71,194.0,BTI +2024-11-26 18:10:00,37.76,37.76,37.69,37.7,643.0,BTI +2024-11-26 17:53:00,37.5,37.5,37.5,37.5,1.0,BTI +2024-11-26 17:43:00,37.7,37.7,37.7,37.7,2.0,BTI +2024-11-26 17:41:00,37.7,37.7,37.7,37.7,32.0,BTI +2024-11-26 17:40:00,37.73,37.73,37.72,37.72,36.0,BTI +2024-11-26 17:39:00,37.72,37.73,37.72,37.73,8.0,BTI +2024-11-26 17:37:00,37.7,37.7,37.7,37.7,4.0,BTI +2024-11-26 17:31:00,37.71,37.71,37.71,37.71,28.0,BTI +2024-11-26 17:25:00,37.71,37.71,37.71,37.71,1.0,BTI +2024-11-26 17:23:00,37.71,37.71,37.71,37.71,17.0,BTI +2024-11-26 17:21:00,37.72,37.72,37.72,37.72,14.0,BTI +2024-11-26 17:17:00,37.77,37.77,37.71,37.71,478.0,BTI +2024-11-26 17:05:00,37.7013,37.7013,37.7013,37.7013,1.0,BTI +2024-11-26 17:04:00,37.77,37.77,37.77,37.77,3.0,BTI +2024-11-26 16:50:00,37.73,37.735,37.73,37.73,4.0,BTI +2024-11-26 16:48:00,37.7001,37.7001,37.7001,37.7001,1.0,BTI +2024-11-26 16:39:00,37.7,37.7,37.7,37.7,200.0,BTI +2024-11-26 16:38:00,37.7,37.7,37.7,37.7,2.0,BTI +2024-11-26 16:33:00,37.71,37.71,37.7,37.7,891.0,BTI +2024-11-26 16:31:00,37.71,37.71,37.71,37.71,195.0,BTI +2024-11-26 16:30:00,37.72,37.72,37.72,37.72,1.0,BTI +2024-11-26 16:29:00,37.7109,37.72,37.7109,37.72,2.0,BTI +2024-11-26 16:26:00,37.77,37.77,37.74,37.74,2.0,BTI +2024-11-26 16:23:00,37.7295,37.7295,37.71,37.71,2.0,BTI +2024-11-26 16:20:00,37.73,37.73,37.73,37.73,15.0,BTI +2024-11-26 16:19:00,37.71,37.71,37.71,37.71,282.0,BTI +2024-11-26 16:18:00,37.71,37.71,37.71,37.71,600.0,BTI +2024-11-26 16:13:00,37.71,37.74,37.71,37.74,9.0,BTI +2024-11-26 16:10:00,37.71,37.73,37.71,37.73,115698.0,BTI +2024-11-26 16:08:00,37.71,37.71,37.71,37.71,1.0,BTI +2024-11-26 16:06:00,37.71,37.71,37.71,37.71,170.0,BTI +2024-11-26 16:05:00,37.71,37.71,37.71,37.71,14.0,BTI +2024-11-26 16:02:00,37.71,37.71,37.71,37.71,1.0,BTI +2024-11-26 16:00:00,37.7,37.71,37.7,37.71,249302.0,BTI +2024-11-26 15:59:00,37.7,37.72,37.7,37.7,50632.0,BTI +2024-11-26 15:58:00,37.69,37.7,37.68,37.7,35083.0,BTI +2024-11-26 15:57:00,37.705,37.705,37.69,37.69,15614.0,BTI +2024-11-26 15:56:00,37.72,37.725,37.7,37.7,45044.0,BTI +2024-11-26 15:55:00,37.71,37.72,37.71,37.71,16660.0,BTI +2024-11-26 15:54:00,37.7,37.719,37.695,37.715,19165.0,BTI +2024-11-26 15:53:00,37.7,37.7,37.695,37.7,5166.0,BTI +2024-11-26 15:52:00,37.685,37.695,37.68,37.69,14519.0,BTI +2024-11-26 15:51:00,37.675,37.6891,37.67,37.685,15454.0,BTI +2024-11-26 15:50:00,37.665,37.685,37.665,37.675,24444.0,BTI +2024-11-26 15:49:00,37.665,37.665,37.66,37.665,2217.0,BTI +2024-11-26 15:48:00,37.6621,37.665,37.66,37.665,7996.0,BTI +2024-11-26 15:47:00,37.665,37.67,37.665,37.665,2323.0,BTI +2024-11-26 15:46:00,37.665,37.67,37.66,37.66,4114.0,BTI +2024-11-26 15:45:00,37.67,37.67,37.66,37.6699,5219.0,BTI +2024-11-26 15:44:00,37.675,37.68,37.66,37.66,23248.0,BTI +2024-11-26 15:43:00,37.675,37.68,37.675,37.68,1505.0,BTI +2024-11-26 15:42:00,37.67,37.68,37.67,37.68,2849.0,BTI +2024-11-26 15:41:00,37.665,37.665,37.665,37.665,425.0,BTI +2024-11-26 15:40:00,37.6598,37.665,37.655,37.665,5787.0,BTI +2024-11-26 15:39:00,37.65,37.655,37.65,37.655,1098.0,BTI +2024-11-26 15:38:00,37.64,37.655,37.635,37.655,17072.0,BTI +2024-11-26 15:37:00,37.65,37.65,37.64,37.64,3244.0,BTI +2024-11-26 15:36:00,37.645,37.655,37.645,37.65,7576.0,BTI +2024-11-26 15:35:00,37.65,37.65,37.645,37.65,1272.0,BTI +2024-11-26 15:34:00,37.645,37.65,37.64,37.645,4312.0,BTI +2024-11-26 15:33:00,37.64,37.64,37.63,37.64,2741.0,BTI +2024-11-26 15:32:00,37.635,37.6358,37.635,37.635,588.0,BTI +2024-11-26 15:31:00,37.635,37.645,37.63,37.63,9686.0,BTI +2024-11-26 15:30:00,37.63,37.635,37.63,37.635,3614.0,BTI +2024-11-26 15:29:00,37.63,37.635,37.63,37.635,5220.0,BTI +2024-11-26 15:28:00,37.635,37.635,37.63,37.63,6467.0,BTI +2024-11-26 15:27:00,37.635,37.64,37.625,37.635,10565.0,BTI +2024-11-26 15:26:00,37.635,37.6399,37.635,37.6399,1238.0,BTI +2024-11-26 15:25:00,37.64,37.64,37.635,37.635,1429.0,BTI +2024-11-26 15:24:00,37.63,37.63,37.63,37.63,883.0,BTI +2024-11-26 15:23:00,37.625,37.64,37.625,37.64,4868.0,BTI +2024-11-26 15:22:00,37.64,37.645,37.625,37.625,8958.0,BTI +2024-11-26 15:21:00,37.65,37.65,37.65,37.65,721.0,BTI +2024-11-26 15:20:00,37.645,37.65,37.64,37.65,2239.0,BTI +2024-11-26 15:19:00,37.64,37.6475,37.64,37.645,3486.0,BTI +2024-11-26 15:18:00,37.635,37.64,37.635,37.64,1519.0,BTI +2024-11-26 15:17:00,37.635,37.64,37.6301,37.64,2975.0,BTI +2024-11-26 15:16:00,37.635,37.64,37.6301,37.635,2439.0,BTI +2024-11-26 15:15:00,37.635,37.635,37.635,37.635,1219.0,BTI +2024-11-26 15:14:00,37.63,37.64,37.63,37.635,2246.0,BTI +2024-11-26 15:13:00,37.635,37.645,37.63,37.635,14515.0,BTI +2024-11-26 15:12:00,37.6375,37.64,37.6301,37.6395,2363.0,BTI +2024-11-26 15:11:00,37.6301,37.64,37.63,37.6301,5816.0,BTI +2024-11-26 15:10:00,37.635,37.635,37.635,37.635,1523.0,BTI +2024-11-26 15:09:00,37.63,37.64,37.63,37.64,3383.0,BTI +2024-11-26 15:08:00,37.63,37.63,37.6201,37.63,2206.0,BTI +2024-11-26 15:07:00,37.63,37.63,37.62,37.62,1704.0,BTI +2024-11-26 15:06:00,37.6274,37.63,37.6225,37.6225,1804.0,BTI +2024-11-26 15:05:00,37.62,37.625,37.61,37.625,6799.0,BTI +2024-11-26 15:04:00,37.615,37.615,37.615,37.615,138.0,BTI +2024-11-26 15:03:00,37.615,37.615,37.615,37.615,1534.0,BTI +2024-11-26 15:02:00,37.61,37.62,37.61,37.62,1922.0,BTI +2024-11-26 15:01:00,37.615,37.6158,37.615,37.6158,772.0,BTI +2024-11-26 15:00:00,37.615,37.615,37.615,37.615,512.0,BTI +2024-11-26 14:59:00,37.615,37.615,37.615,37.615,1638.0,BTI +2024-11-26 14:58:00,37.62,37.62,37.61,37.61,3555.0,BTI +2024-11-26 14:57:00,37.63,37.635,37.62,37.62,3971.0,BTI +2024-11-26 14:56:00,37.635,37.64,37.63,37.635,10806.0,BTI +2024-11-26 14:55:00,37.63,37.64,37.625,37.64,5485.0,BTI +2024-11-26 14:54:00,37.625,37.63,37.625,37.63,2241.0,BTI +2024-11-26 14:53:00,37.625,37.63,37.62,37.62,1568.0,BTI +2024-11-26 14:52:00,37.625,37.625,37.625,37.625,1330.0,BTI +2024-11-26 14:51:00,37.63,37.63,37.62,37.62,893.0,BTI +2024-11-26 14:50:00,37.625,37.63,37.6201,37.63,11946.0,BTI +2024-11-26 14:49:00,37.62,37.625,37.62,37.62,2991.0,BTI +2024-11-26 14:48:00,37.615,37.62,37.615,37.62,1011.0,BTI +2024-11-26 14:47:00,37.605,37.615,37.6009,37.615,3694.0,BTI +2024-11-26 14:46:00,37.61,37.61,37.605,37.605,1420.0,BTI +2024-11-26 14:45:00,37.605,37.605,37.6001,37.6001,1054.0,BTI +2024-11-26 14:44:00,37.605,37.605,37.605,37.605,646.0,BTI +2024-11-26 14:43:00,37.605,37.61,37.6013,37.605,2318.0,BTI +2024-11-26 14:42:00,37.61,37.61,37.605,37.605,1486.0,BTI +2024-11-26 14:41:00,37.6012,37.61,37.6012,37.61,542.0,BTI +2024-11-26 14:40:00,37.61,37.615,37.6,37.61,3330.0,BTI +2024-11-26 14:39:00,37.6147,37.615,37.61,37.615,6788.0,BTI +2024-11-26 14:38:00,37.61,37.615,37.6072,37.615,2686.0,BTI +2024-11-26 14:37:00,37.6094,37.61,37.605,37.605,2946.0,BTI +2024-11-26 14:36:00,37.595,37.6,37.595,37.6,6195.0,BTI +2024-11-26 14:35:00,37.595,37.6,37.59,37.6,787.0,BTI +2024-11-26 14:34:00,37.6,37.6,37.6,37.6,589.0,BTI +2024-11-26 14:33:00,37.595,37.6,37.595,37.6,1337.0,BTI +2024-11-26 14:32:00,37.59,37.6,37.59,37.6,3440.0,BTI +2024-11-26 14:31:00,37.59,37.59,37.585,37.59,1102.0,BTI +2024-11-26 14:30:00,37.575,37.59,37.575,37.585,7837.0,BTI +2024-11-26 14:29:00,37.5617,37.575,37.5617,37.575,4667.0,BTI +2024-11-26 14:28:00,37.57,37.57,37.565,37.565,2451.0,BTI +2024-11-26 14:27:00,37.57,37.57,37.56,37.56,2420.0,BTI +2024-11-26 14:26:00,37.5621,37.565,37.56,37.56,4342.0,BTI +2024-11-26 14:25:00,37.565,37.5699,37.565,37.5699,783.0,BTI +2024-11-26 14:24:00,37.5601,37.57,37.5601,37.565,3943.0,BTI +2024-11-26 14:23:00,37.565,37.565,37.565,37.565,1043.0,BTI +2024-11-26 14:22:00,37.565,37.57,37.56,37.56,648.0,BTI +2024-11-26 14:21:00,37.56,37.565,37.55,37.565,4108.0,BTI +2024-11-26 14:20:00,37.55,37.56,37.55,37.555,661.0,BTI +2024-11-26 14:19:00,37.56,37.56,37.56,37.56,649.0,BTI +2024-11-26 14:18:00,37.545,37.555,37.545,37.555,3939.0,BTI +2024-11-26 14:17:00,37.55,37.55,37.55,37.55,783.0,BTI +2024-11-26 14:16:00,37.555,37.555,37.545,37.545,2577.0,BTI +2024-11-26 14:15:00,37.555,37.56,37.555,37.555,685.0,BTI +2024-11-26 14:14:00,37.56,37.565,37.5521,37.56,2300.0,BTI +2024-11-26 14:13:00,37.565,37.565,37.565,37.565,635.0,BTI +2024-11-26 14:12:00,37.57,37.57,37.5611,37.5611,1009.0,BTI +2024-11-26 14:11:00,37.565,37.565,37.565,37.565,372.0,BTI +2024-11-26 14:10:00,37.56,37.565,37.56,37.565,1665.0,BTI +2024-11-26 14:09:00,37.555,37.555,37.555,37.555,708.0,BTI +2024-11-26 14:08:00,37.56,37.56,37.56,37.56,2171.0,BTI +2024-11-26 14:07:00,37.55,37.57,37.55,37.57,3214.0,BTI +2024-11-26 14:06:00,37.54,37.55,37.54,37.55,3899.0,BTI +2024-11-26 14:05:00,37.555,37.555,37.5301,37.5301,4290.0,BTI +2024-11-26 14:04:00,37.555,37.555,37.555,37.555,463.0,BTI +2024-11-26 14:03:00,37.55,37.55,37.54,37.545,3625.0,BTI +2024-11-26 14:02:00,37.545,37.56,37.545,37.555,7518.0,BTI +2024-11-26 14:01:00,37.54,37.55,37.54,37.55,684.0,BTI +2024-11-26 14:00:00,37.5394,37.545,37.53,37.54,20533.0,BTI +2024-11-26 13:59:00,37.535,37.535,37.535,37.535,390.0,BTI +2024-11-26 13:58:00,37.5311,37.535,37.5309,37.535,1185.0,BTI +2024-11-26 13:57:00,37.5336,37.545,37.53,37.54,5159.0,BTI +2024-11-26 13:56:00,37.5312,37.54,37.5312,37.54,277.0,BTI +2024-11-26 13:55:00,37.54,37.54,37.535,37.54,929.0,BTI +2024-11-26 13:54:00,37.535,37.535,37.535,37.535,1012.0,BTI +2024-11-26 13:53:00,37.54,37.54,37.535,37.535,1480.0,BTI +2024-11-26 13:52:00,37.54,37.54,37.5301,37.535,1626.0,BTI +2024-11-26 13:51:00,37.545,37.55,37.535,37.535,4945.0,BTI +2024-11-26 13:50:00,37.545,37.545,37.54,37.545,1155.0,BTI +2024-11-26 13:49:00,37.55,37.55,37.5401,37.55,1515.0,BTI +2024-11-26 13:48:00,37.55,37.55,37.54,37.5401,2765.0,BTI +2024-11-26 13:47:00,37.55,37.55,37.54,37.55,1367.0,BTI +2024-11-26 13:46:00,37.55,37.55,37.54,37.54,1966.0,BTI +2024-11-26 13:45:00,37.545,37.55,37.545,37.545,1828.0,BTI +2024-11-26 13:44:00,37.545,37.55,37.545,37.55,959.0,BTI +2024-11-26 13:43:00,37.545,37.55,37.54,37.545,2994.0,BTI +2024-11-26 13:42:00,37.53,37.55,37.53,37.55,6064.0,BTI +2024-11-26 13:41:00,37.53,37.54,37.52,37.525,9004.0,BTI +2024-11-26 13:40:00,37.54,37.54,37.5301,37.535,1303.0,BTI +2024-11-26 13:39:00,37.535,37.54,37.53,37.53,620.0,BTI +2024-11-26 13:37:00,37.525,37.54,37.525,37.54,5038.0,BTI +2024-11-26 13:36:00,37.52,37.525,37.52,37.525,625.0,BTI +2024-11-26 13:35:00,37.5258,37.5258,37.52,37.52,1110.0,BTI +2024-11-26 13:33:00,37.52,37.525,37.52,37.525,2346.0,BTI +2024-11-26 13:32:00,37.525,37.525,37.515,37.515,1296.0,BTI +2024-11-26 13:31:00,37.535,37.535,37.53,37.53,1268.0,BTI +2024-11-26 13:30:00,37.535,37.535,37.53,37.53,621.0,BTI +2024-11-26 13:29:00,37.535,37.535,37.53,37.535,5343.0,BTI +2024-11-26 13:28:00,37.545,37.545,37.54,37.54,1830.0,BTI +2024-11-26 13:27:00,37.54,37.545,37.54,37.545,3922.0,BTI +2024-11-26 13:26:00,37.54,37.54,37.54,37.54,299.0,BTI +2024-11-26 13:25:00,37.545,37.545,37.531,37.531,2006.0,BTI +2024-11-26 13:24:00,37.54,37.545,37.54,37.545,2006.0,BTI +2024-11-26 13:22:00,37.525,37.535,37.52,37.535,4849.0,BTI +2024-11-26 13:21:00,37.525,37.525,37.525,37.525,874.0,BTI +2024-11-26 13:20:00,37.515,37.52,37.515,37.52,1342.0,BTI +2024-11-26 13:19:00,37.515,37.52,37.5109,37.52,3914.0,BTI +2024-11-26 13:18:00,37.53,37.53,37.515,37.515,3460.0,BTI +2024-11-26 13:17:00,37.53,37.53,37.53,37.53,476.0,BTI +2024-11-26 13:16:00,37.535,37.535,37.5313,37.5313,487.0,BTI +2024-11-26 13:15:00,37.535,37.535,37.53,37.53,966.0,BTI +2024-11-26 13:13:00,37.54,37.54,37.53,37.535,3469.0,BTI +2024-11-26 13:12:00,37.54,37.55,37.54,37.55,2239.0,BTI +2024-11-26 13:11:00,37.55,37.55,37.54,37.54,2013.0,BTI +2024-11-26 13:10:00,37.5411,37.55,37.54,37.5412,5042.0,BTI +2024-11-26 13:09:00,37.54,37.545,37.54,37.545,1524.0,BTI +2024-11-26 13:08:00,37.53,37.535,37.53,37.535,1683.0,BTI +2024-11-26 13:07:00,37.53,37.53,37.53,37.53,764.0,BTI +2024-11-26 13:06:00,37.52,37.525,37.52,37.5211,1655.0,BTI +2024-11-26 13:05:00,37.525,37.53,37.515,37.515,2617.0,BTI +2024-11-26 13:04:00,37.52,37.525,37.52,37.525,555.0,BTI +2024-11-26 13:03:00,37.53,37.535,37.522,37.522,2848.0,BTI +2024-11-26 13:01:00,37.525,37.525,37.52,37.52,3480.0,BTI +2024-11-26 13:00:00,37.52,37.53,37.52,37.525,2387.0,BTI +2024-11-26 12:59:00,37.52,37.52,37.515,37.515,635.0,BTI +2024-11-26 12:58:00,37.53,37.535,37.52,37.52,5401.0,BTI +2024-11-26 12:57:00,37.52,37.5229,37.52,37.5229,2324.0,BTI +2024-11-26 12:56:00,37.5199,37.52,37.51,37.51,1764.0,BTI +2024-11-26 12:55:00,37.53,37.53,37.52,37.52,2472.0,BTI +2024-11-26 12:54:00,37.5268,37.5268,37.5268,37.5268,455.0,BTI +2024-11-26 12:53:00,37.515,37.525,37.51,37.525,4489.0,BTI +2024-11-26 12:52:00,37.515,37.515,37.515,37.515,1464.0,BTI +2024-11-26 12:51:00,37.525,37.525,37.515,37.515,2512.0,BTI +2024-11-26 12:50:00,37.525,37.53,37.525,37.525,1251.0,BTI +2024-11-26 12:49:00,37.525,37.525,37.5212,37.5212,464.0,BTI +2024-11-26 12:48:00,37.52,37.525,37.52,37.5208,1875.0,BTI +2024-11-26 12:47:00,37.525,37.53,37.525,37.53,837.0,BTI +2024-11-26 12:46:00,37.55,37.55,37.5243,37.53,9985.0,BTI +2024-11-26 12:45:00,37.545,37.55,37.54,37.55,1759.0,BTI +2024-11-26 12:44:00,37.55,37.55,37.5409,37.545,1893.0,BTI +2024-11-26 12:43:00,37.55,37.56,37.55,37.555,3113.0,BTI +2024-11-26 12:42:00,37.545,37.545,37.545,37.545,335.0,BTI +2024-11-26 12:41:00,37.545,37.545,37.545,37.545,613.0,BTI +2024-11-26 12:40:00,37.545,37.55,37.545,37.55,1771.0,BTI +2024-11-26 12:39:00,37.55,37.55,37.545,37.545,1772.0,BTI +2024-11-26 12:38:00,37.55,37.56,37.55,37.56,1520.0,BTI +2024-11-26 12:37:00,37.545,37.55,37.545,37.545,1711.0,BTI +2024-11-26 12:36:00,37.5429,37.55,37.54,37.545,4641.0,BTI +2024-11-26 12:35:00,37.54,37.55,37.54,37.55,1173.0,BTI +2024-11-26 12:34:00,37.545,37.545,37.545,37.545,453.0,BTI +2024-11-26 12:33:00,37.555,37.56,37.54,37.545,3617.0,BTI +2024-11-26 12:32:00,37.555,37.555,37.55,37.555,748.0,BTI +2024-11-26 12:31:00,37.56,37.56,37.56,37.56,750.0,BTI +2024-11-26 12:30:00,37.55,37.555,37.55,37.555,1784.0,BTI +2024-11-26 12:29:00,37.5499,37.5499,37.5499,37.5499,348.0,BTI +2024-11-26 12:28:00,37.555,37.56,37.55,37.555,3022.0,BTI +2024-11-26 12:27:00,37.5321,37.55,37.5321,37.545,4237.0,BTI +2024-11-26 12:26:00,37.535,37.535,37.535,37.535,403.0,BTI +2024-11-26 12:25:00,37.55,37.555,37.525,37.535,15667.0,BTI +2024-11-26 12:24:00,37.56,37.56,37.55,37.56,552.0,BTI +2024-11-26 12:23:00,37.555,37.56,37.55,37.56,963.0,BTI +2024-11-26 12:22:00,37.5558,37.5558,37.555,37.555,1389.0,BTI +2024-11-26 12:21:00,37.545,37.56,37.545,37.56,4247.0,BTI +2024-11-26 12:20:00,37.545,37.55,37.545,37.545,2442.0,BTI +2024-11-26 12:19:00,37.54,37.54,37.54,37.54,589.0,BTI +2024-11-26 12:18:00,37.55,37.555,37.54,37.54,4123.0,BTI +2024-11-26 12:17:00,37.55,37.55,37.545,37.545,1133.0,BTI +2024-11-26 12:16:00,37.535,37.545,37.5301,37.545,5119.0,BTI +2024-11-26 12:15:00,37.54,37.54,37.53,37.54,2541.0,BTI +2024-11-26 12:14:00,37.55,37.55,37.545,37.545,2933.0,BTI +2024-11-26 12:13:00,37.5401,37.55,37.5401,37.545,1261.0,BTI +2024-11-26 12:12:00,37.54,37.55,37.54,37.55,6931.0,BTI +2024-11-26 12:11:00,37.535,37.545,37.535,37.54,1549.0,BTI +2024-11-26 12:10:00,37.5305,37.535,37.5305,37.531,570.0,BTI +2024-11-26 12:09:00,37.535,37.54,37.53,37.54,873.0,BTI +2024-11-26 12:08:00,37.54,37.5471,37.5301,37.535,10966.0,BTI +2024-11-26 12:07:00,37.53,37.5351,37.53,37.5351,3165.0,BTI +2024-11-26 12:06:00,37.53,37.53,37.525,37.525,429.0,BTI +2024-11-26 12:05:00,37.535,37.535,37.52,37.53,10061.0,BTI +2024-11-26 12:04:00,37.55,37.55,37.55,37.55,896.0,BTI +2024-11-26 12:03:00,37.55,37.56,37.54,37.555,3346.0,BTI +2024-11-26 12:02:00,37.545,37.55,37.545,37.545,1423.0,BTI +2024-11-26 12:01:00,37.55,37.55,37.5401,37.5401,1845.0,BTI +2024-11-26 12:00:00,37.56,37.56,37.555,37.5599,3164.0,BTI +2024-11-26 11:59:00,37.575,37.575,37.56,37.56,3821.0,BTI +2024-11-26 11:58:00,37.58,37.58,37.575,37.575,778.0,BTI +2024-11-26 11:57:00,37.6,37.6,37.5842,37.585,8816.0,BTI +2024-11-26 11:56:00,37.605,37.61,37.605,37.6099,1127.0,BTI +2024-11-26 11:55:00,37.605,37.61,37.605,37.6099,3479.0,BTI +2024-11-26 11:54:00,37.6,37.61,37.6,37.61,6838.0,BTI +2024-11-26 11:53:00,37.61,37.61,37.5942,37.6,4460.0,BTI +2024-11-26 11:52:00,37.61,37.61,37.6,37.6,411.0,BTI +2024-11-26 11:51:00,37.5984,37.6074,37.5984,37.605,2223.0,BTI +2024-11-26 11:50:00,37.6,37.6,37.585,37.595,8313.0,BTI +2024-11-26 11:49:00,37.605,37.605,37.595,37.595,4245.0,BTI +2024-11-26 11:48:00,37.61,37.615,37.605,37.61,4086.0,BTI +2024-11-26 11:47:00,37.61,37.61,37.6,37.61,827.0,BTI +2024-11-26 11:46:00,37.605,37.605,37.605,37.605,649.0,BTI +2024-11-26 11:45:00,37.605,37.61,37.6001,37.6001,701.0,BTI +2024-11-26 11:44:00,37.605,37.605,37.605,37.605,479.0,BTI +2024-11-26 11:43:00,37.605,37.61,37.6,37.605,5947.0,BTI +2024-11-26 11:42:00,37.58,37.6,37.58,37.6,7125.0,BTI +2024-11-26 11:41:00,37.575,37.58,37.575,37.58,1496.0,BTI +2024-11-26 11:40:00,37.57,37.58,37.57,37.58,638.0,BTI +2024-11-26 11:39:00,37.575,37.58,37.575,37.58,1786.0,BTI +2024-11-26 11:38:00,37.59,37.59,37.575,37.575,8201.0,BTI +2024-11-26 11:37:00,37.575,37.585,37.575,37.585,1892.0,BTI +2024-11-26 11:36:00,37.57,37.575,37.565,37.57,2495.0,BTI +2024-11-26 11:35:00,37.565,37.57,37.565,37.57,4715.0,BTI +2024-11-26 11:34:00,37.5317,37.57,37.5317,37.57,13103.0,BTI +2024-11-26 11:33:00,37.535,37.54,37.5313,37.5341,4736.0,BTI +2024-11-26 11:32:00,37.54,37.54,37.5366,37.537,577.0,BTI +2024-11-26 11:31:00,37.54,37.55,37.54,37.54,1333.0,BTI +2024-11-26 11:30:00,37.54,37.54,37.535,37.54,3130.0,BTI +2024-11-26 11:29:00,37.5301,37.545,37.52,37.545,7136.0,BTI +2024-11-26 11:28:00,37.53,37.53,37.5201,37.53,2530.0,BTI +2024-11-26 11:27:00,37.53,37.53,37.5289,37.53,850.0,BTI +2024-11-26 11:26:00,37.525,37.53,37.515,37.52,7141.0,BTI +2024-11-26 11:25:00,37.5275,37.53,37.525,37.53,2075.0,BTI +2024-11-26 11:24:00,37.52,37.52,37.515,37.52,3010.0,BTI +2024-11-26 11:23:00,37.51,37.52,37.51,37.52,950.0,BTI +2024-11-26 11:22:00,37.52,37.525,37.51,37.52,2183.0,BTI +2024-11-26 11:21:00,37.525,37.525,37.51,37.52,2952.0,BTI +2024-11-26 11:20:00,37.53,37.53,37.51,37.52,15444.0,BTI +2024-11-26 11:19:00,37.515,37.525,37.505,37.525,5025.0,BTI +2024-11-26 11:18:00,37.505,37.52,37.5,37.52,4030.0,BTI +2024-11-26 11:17:00,37.51,37.5189,37.505,37.505,2923.0,BTI +2024-11-26 11:16:00,37.51,37.52,37.51,37.52,2303.0,BTI +2024-11-26 11:15:00,37.5188,37.5188,37.5131,37.5131,941.0,BTI +2024-11-26 11:14:00,37.51,37.5173,37.51,37.51,2139.0,BTI +2024-11-26 11:13:00,37.52,37.52,37.52,37.52,637.0,BTI +2024-11-26 11:12:00,37.53,37.53,37.51,37.5125,5467.0,BTI +2024-11-26 11:11:00,37.55,37.55,37.5358,37.5358,6175.0,BTI +2024-11-26 11:10:00,37.545,37.55,37.545,37.55,1389.0,BTI +2024-11-26 11:09:00,37.535,37.545,37.535,37.5401,1894.0,BTI +2024-11-26 11:08:00,37.56,37.565,37.53,37.53,18691.0,BTI +2024-11-26 11:07:00,37.57,37.575,37.565,37.57,3034.0,BTI +2024-11-26 11:06:00,37.585,37.59,37.575,37.58,3363.0,BTI +2024-11-26 11:05:00,37.58,37.59,37.575,37.585,8256.0,BTI +2024-11-26 11:04:00,37.58,37.59,37.575,37.59,11084.0,BTI +2024-11-26 11:03:00,37.56,37.58,37.56,37.575,6124.0,BTI +2024-11-26 11:02:00,37.56,37.565,37.56,37.56,6702.0,BTI +2024-11-26 11:01:00,37.55,37.56,37.55,37.56,8168.0,BTI +2024-11-26 11:00:00,37.565,37.565,37.545,37.545,3669.0,BTI +2024-11-26 10:59:00,37.56,37.56,37.555,37.56,1759.0,BTI +2024-11-26 10:58:00,37.56,37.565,37.555,37.555,7020.0,BTI +2024-11-26 10:57:00,37.565,37.57,37.56,37.56,4956.0,BTI +2024-11-26 10:56:00,37.58,37.58,37.57,37.57,4876.0,BTI +2024-11-26 10:55:00,37.595,37.605,37.59,37.59,8632.0,BTI +2024-11-26 10:54:00,37.61,37.62,37.595,37.595,6873.0,BTI +2024-11-26 10:53:00,37.6098,37.62,37.6098,37.62,9605.0,BTI +2024-11-26 10:52:00,37.605,37.615,37.6,37.61,10188.0,BTI +2024-11-26 10:51:00,37.605,37.61,37.595,37.6001,15701.0,BTI +2024-11-26 10:50:00,37.605,37.615,37.6,37.605,9358.0,BTI +2024-11-26 10:49:00,37.6,37.61,37.6,37.605,1407.0,BTI +2024-11-26 10:48:00,37.5907,37.6,37.59,37.597,7611.0,BTI +2024-11-26 10:47:00,37.595,37.5999,37.595,37.595,2405.0,BTI +2024-11-26 10:46:00,37.6,37.6,37.59,37.595,11452.0,BTI +2024-11-26 10:45:00,37.585,37.595,37.585,37.59,5466.0,BTI +2024-11-26 10:44:00,37.5701,37.59,37.5701,37.585,9412.0,BTI +2024-11-26 10:43:00,37.58,37.58,37.57,37.57,5362.0,BTI +2024-11-26 10:42:00,37.595,37.6,37.585,37.585,16056.0,BTI +2024-11-26 10:41:00,37.59,37.6,37.58,37.59,19909.0,BTI +2024-11-26 10:40:00,37.59,37.59,37.585,37.585,918.0,BTI +2024-11-26 10:39:00,37.6,37.6058,37.59,37.59,7124.0,BTI +2024-11-26 10:38:00,37.6,37.6001,37.595,37.6,9605.0,BTI +2024-11-26 10:37:00,37.6,37.61,37.595,37.605,4114.0,BTI +2024-11-26 10:36:00,37.6,37.615,37.6,37.6,5596.0,BTI +2024-11-26 10:35:00,37.58,37.6,37.58,37.6,8943.0,BTI +2024-11-26 10:34:00,37.58,37.58,37.5711,37.5711,12970.0,BTI +2024-11-26 10:33:00,37.585,37.59,37.585,37.59,2422.0,BTI +2024-11-26 10:32:00,37.585,37.585,37.58,37.585,2179.0,BTI +2024-11-26 10:31:00,37.59,37.59,37.5808,37.585,3358.0,BTI +2024-11-26 10:30:00,37.59,37.595,37.58,37.591,27686.0,BTI +2024-11-26 10:29:00,37.6,37.6,37.5902,37.595,1166.0,BTI +2024-11-26 10:28:00,37.6057,37.6057,37.6,37.6,2012.0,BTI +2024-11-26 10:27:00,37.6011,37.605,37.6,37.6,3013.0,BTI +2024-11-26 10:26:00,37.6001,37.6091,37.6,37.6,3676.0,BTI +2024-11-26 10:25:00,37.59,37.61,37.59,37.605,26214.0,BTI +2024-11-26 10:24:00,37.6029,37.6029,37.59,37.59,9673.0,BTI +2024-11-26 10:23:00,37.605,37.605,37.6,37.605,1270.0,BTI +2024-11-26 10:22:00,37.61,37.61,37.6,37.6,2656.0,BTI +2024-11-26 10:21:00,37.635,37.6375,37.61,37.61,8006.0,BTI +2024-11-26 10:20:00,37.635,37.64,37.6309,37.635,7395.0,BTI +2024-11-26 10:19:00,37.63,37.6375,37.6214,37.635,14227.0,BTI +2024-11-26 10:18:00,37.62,37.625,37.62,37.625,2055.0,BTI +2024-11-26 10:17:00,37.61,37.615,37.61,37.615,817.0,BTI +2024-11-26 10:16:00,37.622,37.635,37.61,37.615,17868.0,BTI +2024-11-26 10:15:00,37.61,37.625,37.61,37.625,12380.0,BTI +2024-11-26 10:14:00,37.6,37.6055,37.6,37.605,1926.0,BTI +2024-11-26 10:13:00,37.605,37.605,37.595,37.6,9919.0,BTI +2024-11-26 10:12:00,37.59,37.61,37.585,37.605,5431.0,BTI +2024-11-26 10:11:00,37.595,37.6,37.595,37.595,1038.0,BTI +2024-11-26 10:10:00,37.595,37.605,37.59,37.595,5298.0,BTI +2024-11-26 10:09:00,37.58,37.59,37.58,37.59,6202.0,BTI +2024-11-26 10:08:00,37.595,37.595,37.58,37.58,13930.0,BTI +2024-11-26 10:07:00,37.6,37.6,37.59,37.59,4262.0,BTI +2024-11-26 10:06:00,37.605,37.605,37.58,37.6,23736.0,BTI +2024-11-26 10:05:00,37.595,37.6175,37.59,37.61,5456.0,BTI +2024-11-26 10:04:00,37.6,37.6,37.585,37.59,4326.0,BTI +2024-11-26 10:03:00,37.62,37.62,37.6,37.6,11096.0,BTI +2024-11-26 10:02:00,37.625,37.63,37.6,37.6229,21663.0,BTI +2024-11-26 10:01:00,37.63,37.65,37.62,37.63,44778.0,BTI +2024-11-26 10:00:00,37.63,37.645,37.63,37.63,12595.0,BTI +2024-11-26 09:59:00,37.61,37.64,37.61,37.62,4337.0,BTI +2024-11-26 09:58:00,37.615,37.62,37.6,37.61,10702.0,BTI +2024-11-26 09:57:00,37.655,37.655,37.62,37.62,18478.0,BTI +2024-11-26 09:56:00,37.675,37.675,37.65,37.65,21197.0,BTI +2024-11-26 09:55:00,37.6714,37.68,37.67,37.68,7103.0,BTI +2024-11-26 09:54:00,37.675,37.685,37.675,37.675,7717.0,BTI +2024-11-26 09:53:00,37.685,37.685,37.67,37.675,3878.0,BTI +2024-11-26 09:52:00,37.645,37.68,37.645,37.68,6090.0,BTI +2024-11-26 09:51:00,37.6325,37.65,37.63,37.65,4806.0,BTI +2024-11-26 09:50:00,37.61,37.65,37.61,37.635,9114.0,BTI +2024-11-26 09:49:00,37.595,37.61,37.59,37.6,24612.0,BTI +2024-11-26 09:48:00,37.595,37.605,37.585,37.5999,21388.0,BTI +2024-11-26 09:47:00,37.6,37.6,37.585,37.595,11901.0,BTI +2024-11-26 09:46:00,37.6001,37.61,37.6,37.6,11198.0,BTI +2024-11-26 09:45:00,37.625,37.65,37.6,37.6,36911.0,BTI +2024-11-26 09:44:00,37.62,37.635,37.615,37.62,14623.0,BTI +2024-11-26 09:43:00,37.64,37.65,37.61,37.6199,48225.0,BTI +2024-11-26 09:42:00,37.63,37.645,37.63,37.63,16382.0,BTI +2024-11-26 09:41:00,37.6,37.621,37.5901,37.621,22901.0,BTI +2024-11-26 09:40:00,37.64,37.65,37.595,37.6,22232.0,BTI +2024-11-26 09:39:00,37.625,37.66,37.62,37.63,28038.0,BTI +2024-11-26 09:38:00,37.6,37.63,37.6,37.62,33156.0,BTI +2024-11-26 09:37:00,37.625,37.625,37.59,37.61,56819.0,BTI +2024-11-26 09:36:00,37.64,37.65,37.62,37.6298,6695.0,BTI +2024-11-26 09:35:00,37.61,37.64,37.58,37.64,53417.0,BTI +2024-11-26 09:34:00,37.62,37.63,37.61,37.61,20711.0,BTI +2024-11-26 09:33:00,37.63,37.655,37.62,37.64,26351.0,BTI +2024-11-26 09:32:00,37.66,37.675,37.64,37.64,6562.0,BTI +2024-11-26 09:31:00,37.65,37.67,37.61,37.67,46213.0,BTI +2024-11-26 09:30:00,37.68,37.69,37.61,37.67,184795.0,BTI +2024-11-26 09:29:00,37.7,37.7,37.68,37.68,6088.0,BTI +2024-11-26 09:28:00,37.7,37.7,37.7,37.7,1.0,BTI +2024-11-26 09:27:00,37.7,37.71,37.7,37.7,163.0,BTI +2024-11-26 09:26:00,37.7,37.7,37.69,37.69,35.0,BTI +2024-11-26 09:25:00,37.7,37.7,37.7,37.7,150.0,BTI +2024-11-26 09:24:00,37.7,37.7,37.7,37.7,3.0,BTI +2024-11-26 09:23:00,37.69,37.69,37.69,37.69,1800.0,BTI +2024-11-26 09:22:00,37.67,37.69,37.67,37.69,1103.0,BTI +2024-11-26 09:20:00,37.6693,37.6693,37.6693,37.6693,2.0,BTI +2024-11-26 09:19:00,37.63,37.66,37.63,37.66,1698.0,BTI +2024-11-26 09:18:00,37.62,37.6299,37.61,37.62,6777.0,BTI +2024-11-26 09:16:00,37.67,37.67,37.67,37.67,938.0,BTI +2024-11-26 09:15:00,37.66,37.66,37.66,37.66,100.0,BTI +2024-11-26 09:14:00,37.66,37.66,37.66,37.66,800.0,BTI +2024-11-26 09:11:00,37.64,37.64,37.64,37.64,2.0,BTI +2024-11-26 09:10:00,37.63,37.63,37.63,37.63,100.0,BTI +2024-11-26 09:09:00,37.63,37.63,37.63,37.63,600.0,BTI +2024-11-26 09:08:00,37.61,37.61,37.61,37.61,6.0,BTI +2024-11-26 09:05:00,37.59,37.61,37.59,37.61,8303.0,BTI +2024-11-26 09:04:00,37.6,37.6,37.6,37.6,3655.0,BTI +2024-11-26 09:03:00,37.6,37.6,37.6,37.6,1.0,BTI +2024-11-26 09:02:00,37.6,37.6,37.6,37.6,2.0,BTI +2024-11-26 09:00:00,37.58,37.58,37.58,37.58,10.0,BTI +2024-11-26 08:57:00,37.56,37.56,37.56,37.56,1400.0,BTI +2024-11-26 08:53:00,37.58,37.58,37.58,37.58,2000.0,BTI +2024-11-26 08:50:00,37.58,37.58,37.58,37.58,200.0,BTI +2024-11-26 08:49:00,37.59,37.5991,37.59,37.5991,1925.0,BTI +2024-11-26 08:48:00,37.59,37.59,37.59,37.59,5.0,BTI +2024-11-26 08:46:00,37.58,37.58,37.57,37.58,1701.0,BTI +2024-11-26 08:45:00,37.58,37.58,37.58,37.58,5.0,BTI +2024-11-26 08:41:00,37.55,37.55,37.55,37.55,100.0,BTI +2024-11-26 08:37:00,37.57,37.57,37.57,37.57,437.0,BTI +2024-11-26 08:36:00,37.55,37.55,37.55,37.55,10.0,BTI +2024-11-26 08:32:00,37.53,37.53,37.53,37.53,5.0,BTI +2024-11-26 08:25:00,37.54,37.54,37.54,37.54,142.0,BTI +2024-11-26 08:23:00,37.5598,37.56,37.5598,37.56,100.0,BTI +2024-11-26 08:21:00,37.55,37.55,37.55,37.55,1.0,BTI +2024-11-26 08:20:00,37.58,37.58,37.58,37.58,25.0,BTI +2024-11-26 08:17:00,37.5799,37.5799,37.5799,37.5799,20.0,BTI +2024-11-26 08:16:00,37.58,37.58,37.58,37.58,1.0,BTI +2024-11-26 08:15:00,37.55,37.55,37.55,37.55,261.0,BTI +2024-11-26 08:14:00,37.56,37.56,37.56,37.56,100.0,BTI +2024-11-26 08:12:00,37.56,37.56,37.56,37.56,1522.0,BTI +2024-11-26 08:07:00,37.57,37.57,37.57,37.57,1001.0,BTI +2024-11-26 08:02:00,37.33,37.57,37.33,37.57,1406.0,BTI +2024-11-26 08:01:00,37.575,37.575,37.565,37.565,2.0,BTI +2024-11-26 08:00:00,37.52,37.59,37.33,37.5788,734.0,BTI +2024-11-26 07:59:00,37.56,37.56,37.56,37.56,1.0,BTI +2024-11-26 07:58:00,37.57,37.58,37.57,37.58,200.0,BTI +2024-11-26 07:48:00,37.58,37.58,37.58,37.58,800.0,BTI +2024-11-26 07:41:00,37.58,37.58,37.58,37.58,200.0,BTI +2024-11-26 07:38:00,37.58,37.59,37.57,37.59,3546.0,BTI +2024-11-26 07:27:00,37.56,37.56,37.56,37.56,5.0,BTI +2024-11-26 07:25:00,37.56,37.56,37.55,37.55,901.0,BTI +2024-11-26 07:24:00,37.56,37.56,37.55,37.56,4650.0,BTI +2024-11-26 07:19:00,37.59,37.59,37.59,37.59,1870.0,BTI +2024-11-26 07:17:00,37.57,37.57,37.57,37.57,26.0,BTI +2024-11-26 07:06:00,37.54,37.54,37.52,37.52,105.0,BTI +2024-11-26 07:00:00,37.54,37.56,37.54,37.56,17.0,BTI +2024-11-26 06:53:00,37.57,37.57,37.57,37.57,18.0,BTI +2024-11-26 06:50:00,37.58,37.58,37.58,37.58,800.0,BTI +2024-11-26 06:46:00,37.59,37.59,37.58,37.58,1464.0,BTI +2024-11-26 06:43:00,37.58,37.58,37.58,37.58,100.0,BTI +2024-11-26 06:37:00,37.56,37.56,37.56,37.56,75.0,BTI +2024-11-26 06:23:00,37.54,37.54,37.54,37.54,10.0,BTI +2024-11-26 06:22:00,37.56,37.56,37.54,37.54,1356.0,BTI +2024-11-26 06:21:00,37.56,37.56,37.56,37.56,1325.0,BTI +2024-11-26 06:15:00,37.52,37.52,37.52,37.52,8.0,BTI +2024-11-26 06:08:00,37.54,37.54,37.54,37.54,100.0,BTI +2024-11-26 06:06:00,37.52,37.52,37.52,37.52,35.0,BTI +2024-11-26 06:05:00,37.52,37.52,37.52,37.52,100.0,BTI +2024-11-26 06:00:00,37.5,37.5,37.5,37.5,2.0,BTI +2024-11-26 05:56:00,37.49,37.49,37.49,37.49,100.0,BTI +2024-11-26 05:36:00,37.45,37.45,37.45,37.45,1.0,BTI +2024-11-26 05:34:00,37.46,37.46,37.46,37.46,42.0,BTI +2024-11-26 05:29:00,37.42,37.42,37.42,37.42,30.0,BTI +2024-11-26 05:24:00,37.45,37.45,37.45,37.45,53.0,BTI +2024-11-26 05:23:00,37.44,37.44,37.44,37.44,30.0,BTI +2024-11-26 05:03:00,37.4,37.4,37.4,37.4,500.0,BTI +2024-11-26 04:32:00,37.28,37.28,37.28,37.28,1.0,BTI +2024-11-26 04:29:00,37.29,37.29,37.29,37.29,5.0,BTI +2024-11-26 04:19:00,37.33,37.33,37.33,37.33,90.0,BTI +2024-11-26 04:17:00,37.34,37.36,37.34,37.36,6418.0,BTI +2024-11-26 04:14:00,37.34,37.34,37.34,37.34,2500.0,BTI +2024-11-26 04:13:00,37.33,37.33,37.33,37.33,2500.0,BTI +2024-11-26 04:12:00,37.33,37.33,37.33,37.33,500.0,BTI +2024-11-26 04:09:00,37.33,37.33,37.33,37.33,30.0,BTI +2024-11-26 04:04:00,37.34,37.34,37.34,37.34,800.0,BTI +2024-11-26 04:02:00,37.27,37.27,37.27,37.27,10.0,BTI +2024-11-25 19:28:00,37.4,37.4,37.4,37.4,3.0,BTI +2024-11-25 19:27:00,37.51,37.51,37.51,37.51,1.0,BTI +2024-11-25 19:20:00,37.5088,37.5088,37.5088,37.5088,1.0,BTI +2024-11-25 19:00:00,37.33,37.33,37.33,37.33,212816.0,BTI +2024-11-25 18:53:00,37.4,37.4,37.4,37.4,1.0,BTI +2024-11-25 18:43:00,37.305,37.305,37.1,37.305,202.0,BTI +2024-11-25 18:34:00,37.22,37.22,37.22,37.22,1.0,BTI +2024-11-25 18:30:00,37.33,37.33,37.33,37.33,212816.0,BTI +2024-11-25 17:54:00,37.39,37.39,37.39,37.39,1.0,BTI +2024-11-25 17:50:00,37.33,37.33,37.33,37.33,2.0,BTI +2024-11-25 17:48:00,37.1495,37.31,37.1495,37.29,250.0,BTI +2024-11-25 17:39:00,37.31,37.31,37.31,37.31,1.0,BTI +2024-11-25 17:18:00,37.52,37.52,37.52,37.52,1.0,BTI +2024-11-25 17:12:00,37.43,37.43,37.43,37.43,398.0,BTI +2024-11-25 17:06:00,37.44,37.44,37.44,37.44,1.0,BTI +2024-11-25 17:05:00,37.3,37.3,37.3,37.3,15.0,BTI +2024-11-25 17:03:00,37.41,37.41,37.41,37.41,72.0,BTI +2024-11-25 16:55:00,37.32,37.32,37.32,37.32,275.0,BTI +2024-11-25 16:47:00,37.2801,37.33,37.2801,37.33,14524.0,BTI +2024-11-25 16:41:00,37.4389,37.4389,37.29,37.3,1231.0,BTI +2024-11-25 16:38:00,37.28,37.36,37.28,37.36,16.0,BTI +2024-11-25 16:35:00,37.4384,37.4384,37.4384,37.4384,3.0,BTI +2024-11-25 16:21:00,37.41,37.41,37.41,37.41,30.0,BTI +2024-11-25 16:19:00,37.36,37.36,37.36,37.36,1.0,BTI +2024-11-25 16:15:00,37.36,37.36,37.36,37.36,1.0,BTI +2024-11-25 16:13:00,37.3,37.3,37.3,37.3,1.0,BTI +2024-11-25 16:10:00,37.33,37.33,37.33,37.33,212816.0,BTI +2024-11-25 16:04:00,37.29,37.3,37.29,37.3,31.0,BTI +2024-11-25 16:03:00,36.99,36.99,36.99,36.99,3.0,BTI +2024-11-25 16:02:00,37.27,37.27,37.27,37.27,35.0,BTI +2024-11-25 16:00:00,37.35,37.35,37.33,37.33,444732.0,BTI +2024-11-25 15:59:00,37.345,37.35,37.32,37.345,118216.0,BTI +2024-11-25 15:58:00,37.345,37.35,37.34,37.35,24282.0,BTI +2024-11-25 15:57:00,37.34,37.3488,37.34,37.345,8344.0,BTI +2024-11-25 15:56:00,37.35,37.36,37.345,37.345,44747.0,BTI +2024-11-25 15:55:00,37.35,37.355,37.34,37.345,22712.0,BTI +2024-11-25 15:54:00,37.335,37.355,37.3305,37.35,17433.0,BTI +2024-11-25 15:53:00,37.335,37.35,37.32,37.34,71715.0,BTI +2024-11-25 15:52:00,37.335,37.34,37.335,37.335,7338.0,BTI +2024-11-25 15:51:00,37.335,37.335,37.33,37.335,3348.0,BTI +2024-11-25 15:50:00,37.345,37.345,37.33,37.335,28338.0,BTI +2024-11-25 15:49:00,37.37,37.37,37.345,37.345,13745.0,BTI +2024-11-25 15:48:00,37.375,37.377,37.37,37.37,2617.0,BTI +2024-11-25 15:47:00,37.37,37.38,37.365,37.375,9676.0,BTI +2024-11-25 15:46:00,37.365,37.375,37.365,37.375,5038.0,BTI +2024-11-25 15:45:00,37.38,37.38,37.365,37.365,7682.0,BTI +2024-11-25 15:44:00,37.355,37.39,37.355,37.39,16790.0,BTI +2024-11-25 15:43:00,37.3601,37.37,37.355,37.36,11389.0,BTI +2024-11-25 15:42:00,37.3712,37.3712,37.36,37.37,11322.0,BTI +2024-11-25 15:41:00,37.365,37.375,37.365,37.375,3892.0,BTI +2024-11-25 15:40:00,37.365,37.37,37.365,37.365,2240.0,BTI +2024-11-25 15:39:00,37.375,37.375,37.36,37.365,9040.0,BTI +2024-11-25 15:38:00,37.375,37.38,37.3712,37.38,9818.0,BTI +2024-11-25 15:37:00,37.37,37.375,37.37,37.375,9252.0,BTI +2024-11-25 15:36:00,37.3825,37.3825,37.37,37.37,2872.0,BTI +2024-11-25 15:35:00,37.395,37.395,37.38,37.38,11777.0,BTI +2024-11-25 15:34:00,37.3999,37.4,37.3919,37.4,2054.0,BTI +2024-11-25 15:33:00,37.395,37.395,37.395,37.395,2579.0,BTI +2024-11-25 15:32:00,37.4,37.4,37.4,37.4,3019.0,BTI +2024-11-25 15:31:00,37.4,37.4,37.3919,37.3919,1349.0,BTI +2024-11-25 15:30:00,37.4,37.405,37.395,37.405,5515.0,BTI +2024-11-25 15:29:00,37.405,37.41,37.4,37.405,15667.0,BTI +2024-11-25 15:28:00,37.4,37.405,37.39,37.405,6923.0,BTI +2024-11-25 15:27:00,37.3972,37.4,37.3907,37.4,1764.0,BTI +2024-11-25 15:26:00,37.395,37.4,37.395,37.4,7001.0,BTI +2024-11-25 15:25:00,37.395,37.4,37.395,37.4,1699.0,BTI +2024-11-25 15:24:00,37.395,37.4,37.392,37.4,1490.0,BTI +2024-11-25 15:23:00,37.385,37.4,37.3817,37.4,3288.0,BTI +2024-11-25 15:22:00,37.385,37.39,37.38,37.385,6023.0,BTI +2024-11-25 15:21:00,37.39,37.3977,37.385,37.3899,3485.0,BTI +2024-11-25 15:20:00,37.4,37.4,37.39,37.39,4384.0,BTI +2024-11-25 15:19:00,37.405,37.405,37.4,37.405,2576.0,BTI +2024-11-25 15:18:00,37.405,37.4085,37.4,37.405,2730.0,BTI +2024-11-25 15:17:00,37.405,37.41,37.4027,37.4027,1686.0,BTI +2024-11-25 15:16:00,37.415,37.4289,37.4,37.405,17957.0,BTI +2024-11-25 15:15:00,37.415,37.415,37.4101,37.415,2464.0,BTI +2024-11-25 15:14:00,37.4101,37.42,37.41,37.415,3267.0,BTI +2024-11-25 15:13:00,37.4205,37.4205,37.41,37.4199,5423.0,BTI +2024-11-25 15:12:00,37.42,37.43,37.415,37.42,6145.0,BTI +2024-11-25 15:11:00,37.4191,37.42,37.41,37.415,3258.0,BTI +2024-11-25 15:10:00,37.415,37.42,37.4129,37.415,6911.0,BTI +2024-11-25 15:09:00,37.4067,37.42,37.405,37.415,14782.0,BTI +2024-11-25 15:08:00,37.41,37.41,37.405,37.405,878.0,BTI +2024-11-25 15:07:00,37.41,37.41,37.4,37.405,1748.0,BTI +2024-11-25 15:06:00,37.41,37.41,37.405,37.405,488.0,BTI +2024-11-25 15:05:00,37.4,37.41,37.39,37.405,14687.0,BTI +2024-11-25 15:03:00,37.4,37.4,37.3911,37.3911,5596.0,BTI +2024-11-25 15:02:00,37.4,37.405,37.4,37.4,5615.0,BTI +2024-11-25 15:01:00,37.395,37.4,37.395,37.395,559.0,BTI +2024-11-25 15:00:00,37.395,37.405,37.395,37.4,6984.0,BTI +2024-11-25 14:59:00,37.4,37.4,37.395,37.395,1795.0,BTI +2024-11-25 14:58:00,37.405,37.41,37.4,37.405,19976.0,BTI +2024-11-25 14:57:00,37.405,37.41,37.405,37.405,5517.0,BTI +2024-11-25 14:56:00,37.405,37.42,37.4,37.409,15779.0,BTI +2024-11-25 14:55:00,37.405,37.41,37.4001,37.405,14356.0,BTI +2024-11-25 14:54:00,37.405,37.405,37.405,37.405,873.0,BTI +2024-11-25 14:53:00,37.405,37.41,37.4,37.4,2519.0,BTI +2024-11-25 14:52:00,37.405,37.405,37.405,37.405,522.0,BTI +2024-11-25 14:51:00,37.41,37.41,37.405,37.405,1236.0,BTI +2024-11-25 14:50:00,37.405,37.408,37.405,37.408,1164.0,BTI +2024-11-25 14:49:00,37.405,37.425,37.405,37.405,21981.0,BTI +2024-11-25 14:48:00,37.405,37.405,37.4,37.405,4790.0,BTI +2024-11-25 14:47:00,37.405,37.41,37.405,37.409,1170.0,BTI +2024-11-25 14:46:00,37.405,37.405,37.405,37.405,503.0,BTI +2024-11-25 14:45:00,37.395,37.4,37.3901,37.4,6131.0,BTI +2024-11-25 14:44:00,37.395,37.395,37.39,37.39,1532.0,BTI +2024-11-25 14:43:00,37.395,37.4,37.395,37.395,2451.0,BTI +2024-11-25 14:42:00,37.395,37.395,37.3901,37.395,3020.0,BTI +2024-11-25 14:41:00,37.395,37.4,37.3913,37.4,837.0,BTI +2024-11-25 14:40:00,37.39,37.39,37.39,37.39,399.0,BTI +2024-11-25 14:39:00,37.39,37.395,37.39,37.395,1223.0,BTI +2024-11-25 14:38:00,37.385,37.385,37.375,37.38,3261.0,BTI +2024-11-25 14:37:00,37.38,37.39,37.37,37.385,7899.0,BTI +2024-11-25 14:36:00,37.3951,37.3951,37.38,37.38,5771.0,BTI +2024-11-25 14:35:00,37.42,37.42,37.3909,37.3909,20345.0,BTI +2024-11-25 14:34:00,37.425,37.43,37.415,37.415,9633.0,BTI +2024-11-25 14:33:00,37.4129,37.43,37.4129,37.4219,11837.0,BTI +2024-11-25 14:32:00,37.41,37.42,37.41,37.4111,5765.0,BTI +2024-11-25 14:31:00,37.4,37.41,37.4,37.41,925.0,BTI +2024-11-25 14:30:00,37.405,37.41,37.4001,37.41,2679.0,BTI +2024-11-25 14:29:00,37.425,37.43,37.405,37.41,9681.0,BTI +2024-11-25 14:28:00,37.425,37.425,37.425,37.425,1110.0,BTI +2024-11-25 14:27:00,37.425,37.43,37.4209,37.4209,4640.0,BTI +2024-11-25 14:26:00,37.425,37.425,37.42,37.42,1865.0,BTI +2024-11-25 14:25:00,37.435,37.435,37.42,37.42,4729.0,BTI +2024-11-25 14:24:00,37.43,37.4364,37.43,37.435,1294.0,BTI +2024-11-25 14:23:00,37.465,37.465,37.4298,37.43,33456.0,BTI +2024-11-25 14:22:00,37.465,37.465,37.4606,37.465,3059.0,BTI +2024-11-25 14:21:00,37.475,37.475,37.465,37.4699,3804.0,BTI +2024-11-25 14:20:00,37.465,37.475,37.465,37.4717,4734.0,BTI +2024-11-25 14:19:00,37.465,37.47,37.465,37.465,4679.0,BTI +2024-11-25 14:18:00,37.475,37.475,37.465,37.465,1331.0,BTI +2024-11-25 14:17:00,37.465,37.475,37.465,37.475,5716.0,BTI +2024-11-25 14:16:00,37.485,37.485,37.465,37.465,4467.0,BTI +2024-11-25 14:15:00,37.485,37.485,37.485,37.485,659.0,BTI +2024-11-25 14:14:00,37.485,37.49,37.48,37.485,1675.0,BTI +2024-11-25 14:13:00,37.485,37.485,37.4812,37.485,1969.0,BTI +2024-11-25 14:12:00,37.4801,37.485,37.4801,37.485,404.0,BTI +2024-11-25 14:11:00,37.485,37.485,37.485,37.485,1137.0,BTI +2024-11-25 14:10:00,37.485,37.5,37.485,37.485,6799.0,BTI +2024-11-25 14:09:00,37.49,37.49,37.4812,37.485,4003.0,BTI +2024-11-25 14:08:00,37.485,37.485,37.485,37.485,538.0,BTI +2024-11-25 14:06:00,37.485,37.485,37.48,37.485,724.0,BTI +2024-11-25 14:05:00,37.49,37.495,37.485,37.49,7690.0,BTI +2024-11-25 14:04:00,37.495,37.495,37.49,37.495,1369.0,BTI +2024-11-25 14:03:00,37.505,37.505,37.495,37.495,3673.0,BTI +2024-11-25 14:02:00,37.5105,37.515,37.5011,37.505,1771.0,BTI +2024-11-25 14:01:00,37.51,37.51,37.495,37.51,6022.0,BTI +2024-11-25 14:00:00,37.49,37.515,37.49,37.515,28860.0,BTI +2024-11-25 13:59:00,37.492,37.5,37.492,37.495,1234.0,BTI +2024-11-25 13:58:00,37.495,37.495,37.495,37.495,1908.0,BTI +2024-11-25 13:57:00,37.4901,37.5,37.49,37.495,12763.0,BTI +2024-11-25 13:56:00,37.49,37.5,37.49,37.49,5898.0,BTI +2024-11-25 13:55:00,37.485,37.49,37.48,37.48,3681.0,BTI +2024-11-25 13:54:00,37.485,37.485,37.485,37.485,543.0,BTI +2024-11-25 13:53:00,37.485,37.485,37.485,37.485,339.0,BTI +2024-11-25 13:52:00,37.485,37.485,37.48,37.48,747.0,BTI +2024-11-25 13:51:00,37.49,37.49,37.49,37.49,435.0,BTI +2024-11-25 13:50:00,37.48,37.485,37.48,37.485,3112.0,BTI +2024-11-25 13:49:00,37.48,37.48,37.47,37.475,3873.0,BTI +2024-11-25 13:48:00,37.48,37.48,37.48,37.48,284.0,BTI +2024-11-25 13:47:00,37.48,37.48,37.4707,37.48,2082.0,BTI +2024-11-25 13:46:00,37.48,37.48,37.4709,37.475,1688.0,BTI +2024-11-25 13:45:00,37.4797,37.4797,37.4797,37.4797,545.0,BTI +2024-11-25 13:44:00,37.47,37.475,37.47,37.47,2359.0,BTI +2024-11-25 13:43:00,37.46,37.47,37.46,37.47,3727.0,BTI +2024-11-25 13:42:00,37.4687,37.4687,37.46,37.46,1668.0,BTI +2024-11-25 13:41:00,37.465,37.47,37.46,37.47,4292.0,BTI +2024-11-25 13:40:00,37.465,37.47,37.465,37.47,1039.0,BTI +2024-11-25 13:39:00,37.47,37.47,37.465,37.465,1135.0,BTI +2024-11-25 13:38:00,37.465,37.47,37.465,37.47,3246.0,BTI +2024-11-25 13:37:00,37.46,37.47,37.46,37.4601,2220.0,BTI +2024-11-25 13:36:00,37.44,37.46,37.44,37.46,2077.0,BTI +2024-11-25 13:35:00,37.445,37.445,37.435,37.435,2855.0,BTI +2024-11-25 13:34:00,37.455,37.46,37.4401,37.445,9448.0,BTI +2024-11-25 13:33:00,37.455,37.455,37.4518,37.455,2364.0,BTI +2024-11-25 13:32:00,37.455,37.458,37.455,37.455,1854.0,BTI +2024-11-25 13:31:00,37.455,37.455,37.45,37.455,2110.0,BTI +2024-11-25 13:30:00,37.465,37.465,37.45,37.455,8983.0,BTI +2024-11-25 13:29:00,37.46,37.475,37.46,37.47,7474.0,BTI +2024-11-25 13:28:00,37.46,37.46,37.45,37.455,1638.0,BTI +2024-11-25 13:27:00,37.46,37.46,37.455,37.46,950.0,BTI +2024-11-25 13:26:00,37.46,37.46,37.4511,37.46,758.0,BTI +2024-11-25 13:25:00,37.455,37.46,37.455,37.46,1270.0,BTI +2024-11-25 13:24:00,37.445,37.455,37.445,37.455,2365.0,BTI +2024-11-25 13:23:00,37.445,37.445,37.445,37.445,481.0,BTI +2024-11-25 13:22:00,37.45,37.45,37.44,37.45,731.0,BTI +2024-11-25 13:21:00,37.445,37.445,37.445,37.445,563.0,BTI +2024-11-25 13:20:00,37.45,37.45,37.441,37.445,797.0,BTI +2024-11-25 13:19:00,37.45,37.455,37.4401,37.445,5787.0,BTI +2024-11-25 13:18:00,37.455,37.46,37.45,37.455,918.0,BTI +2024-11-25 13:17:00,37.46,37.465,37.45,37.45,3345.0,BTI +2024-11-25 13:16:00,37.465,37.465,37.46,37.465,1678.0,BTI +2024-11-25 13:15:00,37.47,37.47,37.4611,37.465,1379.0,BTI +2024-11-25 13:14:00,37.465,37.47,37.4632,37.465,1439.0,BTI +2024-11-25 13:13:00,37.455,37.47,37.455,37.465,3394.0,BTI +2024-11-25 13:12:00,37.455,37.4599,37.4503,37.455,1749.0,BTI +2024-11-25 13:11:00,37.452,37.455,37.45,37.455,1815.0,BTI +2024-11-25 13:10:00,37.455,37.455,37.455,37.455,431.0,BTI +2024-11-25 13:09:00,37.455,37.46,37.45,37.455,2621.0,BTI +2024-11-25 13:08:00,37.445,37.455,37.445,37.455,5995.0,BTI +2024-11-25 13:07:00,37.445,37.4453,37.44,37.445,2217.0,BTI +2024-11-25 13:06:00,37.44,37.445,37.44,37.4407,4844.0,BTI +2024-11-25 13:05:00,37.435,37.435,37.43,37.435,1676.0,BTI +2024-11-25 13:04:00,37.44,37.44,37.44,37.44,572.0,BTI +2024-11-25 13:03:00,37.425,37.44,37.425,37.435,3993.0,BTI +2024-11-25 13:02:00,37.42,37.425,37.42,37.425,1715.0,BTI +2024-11-25 13:01:00,37.4175,37.42,37.4175,37.42,2252.0,BTI +2024-11-25 13:00:00,37.415,37.42,37.415,37.42,932.0,BTI +2024-11-25 12:59:00,37.41,37.42,37.41,37.415,2821.0,BTI +2024-11-25 12:58:00,37.415,37.4189,37.405,37.405,3135.0,BTI +2024-11-25 12:57:00,37.445,37.445,37.41,37.415,4767.0,BTI +2024-11-25 12:56:00,37.4121,37.445,37.41,37.445,27224.0,BTI +2024-11-25 12:55:00,37.4105,37.42,37.41,37.415,1091.0,BTI +2024-11-25 12:54:00,37.42,37.425,37.415,37.415,3692.0,BTI +2024-11-25 12:53:00,37.425,37.43,37.4223,37.425,1243.0,BTI +2024-11-25 12:52:00,37.4206,37.425,37.4206,37.425,1918.0,BTI +2024-11-25 12:51:00,37.425,37.43,37.42,37.425,3443.0,BTI +2024-11-25 12:50:00,37.425,37.4299,37.42,37.425,2908.0,BTI +2024-11-25 12:49:00,37.4208,37.43,37.42,37.425,4176.0,BTI +2024-11-25 12:48:00,37.425,37.43,37.425,37.425,962.0,BTI +2024-11-25 12:47:00,37.42,37.42,37.42,37.42,1205.0,BTI +2024-11-25 12:46:00,37.4211,37.43,37.42,37.425,1694.0,BTI +2024-11-25 12:45:00,37.42,37.425,37.42,37.42,2940.0,BTI +2024-11-25 12:44:00,37.415,37.42,37.41,37.42,3780.0,BTI +2024-11-25 12:43:00,37.435,37.435,37.41,37.415,2389.0,BTI +2024-11-25 12:42:00,37.44,37.445,37.44,37.44,1830.0,BTI +2024-11-25 12:41:00,37.45,37.45,37.44,37.445,1003.0,BTI +2024-11-25 12:40:00,37.459,37.4599,37.44,37.445,3998.0,BTI +2024-11-25 12:39:00,37.4795,37.4795,37.45,37.45,6780.0,BTI +2024-11-25 12:38:00,37.47,37.48,37.47,37.4711,1618.0,BTI +2024-11-25 12:37:00,37.485,37.485,37.47,37.4711,4996.0,BTI +2024-11-25 12:36:00,37.485,37.49,37.485,37.49,442.0,BTI +2024-11-25 12:35:00,37.48,37.49,37.48,37.485,2815.0,BTI +2024-11-25 12:34:00,37.49,37.49,37.485,37.485,1034.0,BTI +2024-11-25 12:33:00,37.485,37.485,37.485,37.485,1390.0,BTI +2024-11-25 12:32:00,37.485,37.49,37.4831,37.49,2087.0,BTI +2024-11-25 12:31:00,37.465,37.49,37.465,37.485,17163.0,BTI +2024-11-25 12:30:00,37.46,37.47,37.46,37.47,477.0,BTI +2024-11-25 12:29:00,37.475,37.475,37.4501,37.465,6039.0,BTI +2024-11-25 12:28:00,37.475,37.48,37.47,37.475,7676.0,BTI +2024-11-25 12:27:00,37.475,37.475,37.475,37.475,1330.0,BTI +2024-11-25 12:26:00,37.475,37.4799,37.47,37.475,4220.0,BTI +2024-11-25 12:25:00,37.45,37.475,37.45,37.475,3373.0,BTI +2024-11-25 12:24:00,37.455,37.455,37.4499,37.4499,4932.0,BTI +2024-11-25 12:23:00,37.42,37.44,37.42,37.44,7477.0,BTI +2024-11-25 12:22:00,37.41,37.415,37.41,37.415,1222.0,BTI +2024-11-25 12:21:00,37.41,37.415,37.41,37.415,11070.0,BTI +2024-11-25 12:20:00,37.42,37.42,37.41,37.41,2278.0,BTI +2024-11-25 12:19:00,37.425,37.425,37.415,37.415,1711.0,BTI +2024-11-25 12:18:00,37.43,37.43,37.43,37.43,1004.0,BTI +2024-11-25 12:17:00,37.42,37.425,37.42,37.42,1859.0,BTI +2024-11-25 12:16:00,37.43,37.435,37.42,37.42,5944.0,BTI +2024-11-25 12:15:00,37.44,37.44,37.4205,37.4205,7024.0,BTI +2024-11-25 12:14:00,37.43,37.44,37.43,37.44,572.0,BTI +2024-11-25 12:13:00,37.4312,37.4312,37.4312,37.4312,396.0,BTI +2024-11-25 12:12:00,37.435,37.44,37.4301,37.435,3249.0,BTI +2024-11-25 12:11:00,37.435,37.44,37.4301,37.4301,1513.0,BTI +2024-11-25 12:10:00,37.43,37.435,37.425,37.435,5028.0,BTI +2024-11-25 12:09:00,37.42,37.425,37.42,37.425,4356.0,BTI +2024-11-25 12:08:00,37.415,37.415,37.41,37.41,1614.0,BTI +2024-11-25 12:07:00,37.4,37.42,37.4,37.42,3838.0,BTI +2024-11-25 12:06:00,37.405,37.405,37.405,37.405,404.0,BTI +2024-11-25 12:05:00,37.405,37.405,37.405,37.405,207.0,BTI +2024-11-25 12:04:00,37.405,37.41,37.405,37.405,942.0,BTI +2024-11-25 12:03:00,37.4,37.41,37.4,37.405,7236.0,BTI +2024-11-25 12:02:00,37.39,37.4,37.39,37.395,2747.0,BTI +2024-11-25 12:01:00,37.385,37.3899,37.385,37.385,551.0,BTI +2024-11-25 12:00:00,37.38,37.385,37.38,37.3801,1883.0,BTI +2024-11-25 11:59:00,37.3701,37.38,37.37,37.38,2273.0,BTI +2024-11-25 11:58:00,37.36,37.37,37.36,37.37,3133.0,BTI +2024-11-25 11:57:00,37.375,37.375,37.36,37.365,4146.0,BTI +2024-11-25 11:56:00,37.38,37.385,37.37,37.3797,2659.0,BTI +2024-11-25 11:55:00,37.39,37.39,37.38,37.385,4484.0,BTI +2024-11-25 11:54:00,37.37,37.385,37.37,37.385,2537.0,BTI +2024-11-25 11:53:00,37.365,37.37,37.3623,37.365,708.0,BTI +2024-11-25 11:52:00,37.37,37.37,37.3609,37.3609,1705.0,BTI +2024-11-25 11:51:00,37.375,37.375,37.365,37.365,3675.0,BTI +2024-11-25 11:50:00,37.365,37.38,37.365,37.375,2902.0,BTI +2024-11-25 11:49:00,37.355,37.37,37.35,37.365,15493.0,BTI +2024-11-25 11:48:00,37.375,37.375,37.35,37.35,7308.0,BTI +2024-11-25 11:47:00,37.37,37.38,37.365,37.375,4546.0,BTI +2024-11-25 11:46:00,37.365,37.365,37.36,37.3607,2236.0,BTI +2024-11-25 11:45:00,37.3631,37.37,37.3601,37.37,1329.0,BTI +2024-11-25 11:44:00,37.375,37.375,37.36,37.365,3677.0,BTI +2024-11-25 11:43:00,37.375,37.375,37.375,37.375,593.0,BTI +2024-11-25 11:42:00,37.37,37.3768,37.365,37.3768,3456.0,BTI +2024-11-25 11:41:00,37.36,37.365,37.3545,37.365,3187.0,BTI +2024-11-25 11:40:00,37.355,37.36,37.35,37.35,1784.0,BTI +2024-11-25 11:39:00,37.35,37.36,37.35,37.355,2146.0,BTI +2024-11-25 11:38:00,37.35,37.36,37.345,37.355,11113.0,BTI +2024-11-25 11:37:00,37.35,37.36,37.35,37.36,4912.0,BTI +2024-11-25 11:36:00,37.3567,37.375,37.355,37.355,7701.0,BTI +2024-11-25 11:35:00,37.36,37.36,37.35,37.36,10937.0,BTI +2024-11-25 11:34:00,37.355,37.36,37.35,37.355,1009.0,BTI +2024-11-25 11:33:00,37.35,37.355,37.345,37.3523,6585.0,BTI +2024-11-25 11:32:00,37.3501,37.3508,37.3501,37.3508,1804.0,BTI +2024-11-25 11:31:00,37.37,37.37,37.36,37.36,1564.0,BTI +2024-11-25 11:30:00,37.375,37.39,37.365,37.37,47333.0,BTI +2024-11-25 11:29:00,37.38,37.38,37.36,37.38,12330.0,BTI +2024-11-25 11:28:00,37.39,37.39,37.37,37.38,30092.0,BTI +2024-11-25 11:27:00,37.396,37.4,37.39,37.3913,1903.0,BTI +2024-11-25 11:26:00,37.4,37.4,37.395,37.4,7800.0,BTI +2024-11-25 11:25:00,37.4,37.405,37.393,37.4,8665.0,BTI +2024-11-25 11:24:00,37.4,37.41,37.4,37.4099,1119.0,BTI +2024-11-25 11:23:00,37.415,37.4199,37.405,37.405,2756.0,BTI +2024-11-25 11:22:00,37.41,37.41,37.41,37.41,568.0,BTI +2024-11-25 11:21:00,37.42,37.42,37.41,37.41,1136.0,BTI +2024-11-25 11:20:00,37.435,37.4394,37.4268,37.4268,2967.0,BTI +2024-11-25 11:19:00,37.43,37.445,37.43,37.445,7066.0,BTI +2024-11-25 11:18:00,37.43,37.43,37.42,37.43,7978.0,BTI +2024-11-25 11:17:00,37.43,37.435,37.43,37.435,3542.0,BTI +2024-11-25 11:16:00,37.435,37.435,37.425,37.425,2311.0,BTI +2024-11-25 11:15:00,37.42,37.44,37.42,37.4399,5573.0,BTI +2024-11-25 11:14:00,37.415,37.415,37.41,37.41,1148.0,BTI +2024-11-25 11:13:00,37.43,37.435,37.43,37.43,1122.0,BTI +2024-11-25 11:12:00,37.4375,37.4389,37.425,37.425,4192.0,BTI +2024-11-25 11:11:00,37.43,37.4312,37.43,37.43,3126.0,BTI +2024-11-25 11:10:00,37.42,37.43,37.41,37.425,7831.0,BTI +2024-11-25 11:09:00,37.43,37.43,37.42,37.42,618.0,BTI +2024-11-25 11:08:00,37.425,37.425,37.42,37.425,1000.0,BTI +2024-11-25 11:07:00,37.425,37.425,37.425,37.425,936.0,BTI +2024-11-25 11:06:00,37.44,37.44,37.425,37.425,2050.0,BTI +2024-11-25 11:05:00,37.445,37.445,37.4406,37.445,2549.0,BTI +2024-11-25 11:04:00,37.4595,37.4595,37.445,37.445,4045.0,BTI +2024-11-25 11:03:00,37.46,37.465,37.455,37.455,1374.0,BTI +2024-11-25 11:02:00,37.465,37.465,37.455,37.455,3053.0,BTI +2024-11-25 11:01:00,37.45,37.47,37.45,37.46,4503.0,BTI +2024-11-25 11:00:00,37.45,37.455,37.445,37.445,4501.0,BTI +2024-11-25 10:59:00,37.44,37.45,37.44,37.45,876.0,BTI +2024-11-25 10:58:00,37.46,37.4654,37.445,37.45,3438.0,BTI +2024-11-25 10:57:00,37.45,37.455,37.44,37.45,17067.0,BTI +2024-11-25 10:56:00,37.455,37.455,37.44,37.44,2465.0,BTI +2024-11-25 10:55:00,37.46,37.4695,37.455,37.455,3631.0,BTI +2024-11-25 10:54:00,37.465,37.47,37.465,37.47,974.0,BTI +2024-11-25 10:53:00,37.465,37.47,37.4609,37.47,3152.0,BTI +2024-11-25 10:52:00,37.48,37.48,37.455,37.465,2199.0,BTI +2024-11-25 10:51:00,37.49,37.49,37.49,37.49,1395.0,BTI +2024-11-25 10:50:00,37.49,37.49,37.48,37.48,15422.0,BTI +2024-11-25 10:49:00,37.49,37.495,37.49,37.49,1449.0,BTI +2024-11-25 10:48:00,37.485,37.51,37.485,37.5,5568.0,BTI +2024-11-25 10:47:00,37.485,37.485,37.475,37.48,3467.0,BTI +2024-11-25 10:46:00,37.5,37.505,37.49,37.49,10869.0,BTI +2024-11-25 10:45:00,37.49,37.5,37.49,37.4981,3256.0,BTI +2024-11-25 10:44:00,37.49,37.49,37.485,37.4897,3061.0,BTI +2024-11-25 10:43:00,37.5014,37.5014,37.4811,37.485,3273.0,BTI +2024-11-25 10:42:00,37.505,37.515,37.505,37.505,3886.0,BTI +2024-11-25 10:41:00,37.515,37.52,37.49,37.5,4598.0,BTI +2024-11-25 10:40:00,37.5201,37.53,37.514,37.514,7704.0,BTI +2024-11-25 10:39:00,37.53,37.54,37.525,37.525,6563.0,BTI +2024-11-25 10:38:00,37.57,37.57,37.535,37.535,6717.0,BTI +2024-11-25 10:37:00,37.5612,37.57,37.5612,37.5612,1161.0,BTI +2024-11-25 10:36:00,37.57,37.57,37.56,37.565,2000.0,BTI +2024-11-25 10:35:00,37.565,37.578,37.5629,37.57,3712.0,BTI +2024-11-25 10:34:00,37.57,37.57,37.565,37.57,1684.0,BTI +2024-11-25 10:33:00,37.575,37.575,37.56,37.57,10306.0,BTI +2024-11-25 10:32:00,37.59,37.59,37.57,37.575,9063.0,BTI +2024-11-25 10:31:00,37.595,37.595,37.585,37.59,2430.0,BTI +2024-11-25 10:30:00,37.59,37.5998,37.59,37.598,2313.0,BTI +2024-11-25 10:29:00,37.59,37.595,37.58,37.595,3194.0,BTI +2024-11-25 10:28:00,37.6,37.6,37.59,37.59,3542.0,BTI +2024-11-25 10:27:00,37.585,37.605,37.58,37.6,16510.0,BTI +2024-11-25 10:26:00,37.59,37.59,37.575,37.59,7865.0,BTI +2024-11-25 10:25:00,37.595,37.595,37.58,37.585,6684.0,BTI +2024-11-25 10:24:00,37.595,37.5957,37.595,37.595,2357.0,BTI +2024-11-25 10:23:00,37.605,37.6069,37.6,37.6,3858.0,BTI +2024-11-25 10:22:00,37.6199,37.6199,37.61,37.61,3228.0,BTI +2024-11-25 10:21:00,37.62,37.62,37.6109,37.62,3083.0,BTI +2024-11-25 10:20:00,37.6,37.615,37.595,37.615,5875.0,BTI +2024-11-25 10:19:00,37.59,37.6,37.59,37.5935,3871.0,BTI +2024-11-25 10:18:00,37.595,37.6,37.585,37.585,1931.0,BTI +2024-11-25 10:17:00,37.6,37.6,37.595,37.595,3158.0,BTI +2024-11-25 10:16:00,37.6049,37.61,37.5999,37.5999,2465.0,BTI +2024-11-25 10:15:00,37.585,37.61,37.585,37.61,4215.0,BTI +2024-11-25 10:14:00,37.56,37.5855,37.56,37.585,4388.0,BTI +2024-11-25 10:13:00,37.575,37.5797,37.5631,37.5631,5167.0,BTI +2024-11-25 10:12:00,37.59,37.6,37.575,37.575,13724.0,BTI +2024-11-25 10:11:00,37.59,37.59,37.58,37.59,5086.0,BTI +2024-11-25 10:10:00,37.6,37.6,37.58,37.58,4447.0,BTI +2024-11-25 10:09:00,37.61,37.61,37.6,37.6,3121.0,BTI +2024-11-25 10:08:00,37.595,37.61,37.585,37.6098,5159.0,BTI +2024-11-25 10:07:00,37.57,37.59,37.57,37.59,2614.0,BTI +2024-11-25 10:06:00,37.56,37.5764,37.56,37.57,2112.0,BTI +2024-11-25 10:05:00,37.58,37.58,37.57,37.57,3312.0,BTI +2024-11-25 10:04:00,37.58,37.59,37.5795,37.58,2526.0,BTI +2024-11-25 10:03:00,37.59,37.59,37.57,37.58,4707.0,BTI +2024-11-25 10:02:00,37.59,37.6,37.58,37.6,8033.0,BTI +2024-11-25 10:01:00,37.58,37.5859,37.58,37.5847,2270.0,BTI +2024-11-25 10:00:00,37.58,37.6,37.58,37.58,5053.0,BTI +2024-11-25 09:59:00,37.6,37.6,37.575,37.575,11251.0,BTI +2024-11-25 09:58:00,37.6,37.615,37.6,37.61,4394.0,BTI +2024-11-25 09:57:00,37.61,37.61,37.605,37.605,1733.0,BTI +2024-11-25 09:56:00,37.6,37.6108,37.6,37.61,2568.0,BTI +2024-11-25 09:55:00,37.61,37.62,37.6,37.6,2056.0,BTI +2024-11-25 09:54:00,37.59,37.6,37.59,37.6,5873.0,BTI +2024-11-25 09:53:00,37.585,37.595,37.585,37.595,2318.0,BTI +2024-11-25 09:52:00,37.58,37.595,37.58,37.59,5060.0,BTI +2024-11-25 09:51:00,37.59,37.59,37.58,37.585,8421.0,BTI +2024-11-25 09:50:00,37.59,37.59,37.575,37.585,3128.0,BTI +2024-11-25 09:49:00,37.6001,37.6001,37.5912,37.5912,1618.0,BTI +2024-11-25 09:48:00,37.6,37.61,37.5961,37.6,2580.0,BTI +2024-11-25 09:47:00,37.5908,37.6165,37.5908,37.6,3790.0,BTI +2024-11-25 09:46:00,37.6,37.61,37.59,37.6,3782.0,BTI +2024-11-25 09:45:00,37.58,37.605,37.57,37.595,5501.0,BTI +2024-11-25 09:44:00,37.59,37.59,37.55,37.59,9214.0,BTI +2024-11-25 09:43:00,37.6,37.62,37.6,37.6,9112.0,BTI +2024-11-25 09:42:00,37.63,37.64,37.6,37.619,23892.0,BTI +2024-11-25 09:41:00,37.615,37.64,37.615,37.64,5854.0,BTI +2024-11-25 09:40:00,37.61,37.61,37.5909,37.61,7847.0,BTI +2024-11-25 09:39:00,37.59,37.59,37.59,37.59,1940.0,BTI +2024-11-25 09:38:00,37.6,37.6,37.58,37.585,3284.0,BTI +2024-11-25 09:37:00,37.605,37.63,37.6,37.6,9834.0,BTI +2024-11-25 09:36:00,37.6143,37.62,37.59,37.605,7666.0,BTI +2024-11-25 09:35:00,37.611,37.611,37.58,37.61,10384.0,BTI +2024-11-25 09:34:00,37.62,37.62,37.6101,37.6113,8068.0,BTI +2024-11-25 09:33:00,37.61,37.61,37.59,37.6,16789.0,BTI +2024-11-25 09:32:00,37.6,37.62,37.59,37.62,3675.0,BTI +2024-11-25 09:31:00,37.62,37.635,37.56,37.6,20391.0,BTI +2024-11-25 09:30:00,37.6,37.65,37.59,37.62,88985.0,BTI +2024-11-25 09:29:00,37.6,37.62,37.6,37.62,4029.0,BTI +2024-11-25 09:28:00,37.6,37.6,37.6,37.6,1877.0,BTI +2024-11-25 09:27:00,37.59,37.6,37.59,37.6,11.0,BTI +2024-11-25 09:26:00,37.5806,37.59,37.5806,37.59,142.0,BTI +2024-11-25 09:24:00,37.58,37.58,37.58,37.58,30.0,BTI +2024-11-25 09:23:00,37.5805,37.5805,37.5805,37.5805,1.0,BTI +2024-11-25 09:22:00,37.58,37.6,37.58,37.6,9.0,BTI +2024-11-25 09:21:00,37.6,37.61,37.59,37.61,238.0,BTI +2024-11-25 09:20:00,37.6,37.6,37.6,37.6,101.0,BTI +2024-11-25 09:19:00,37.61,37.61,37.6,37.61,806.0,BTI +2024-11-25 09:17:00,37.6,37.6,37.6,37.6,330.0,BTI +2024-11-25 09:16:00,37.59,37.59,37.59,37.59,1284.0,BTI +2024-11-25 09:15:00,37.59,37.59,37.59,37.59,21.0,BTI +2024-11-25 09:14:00,37.59,37.59,37.59,37.59,71.0,BTI +2024-11-25 09:08:00,37.58,37.58,37.58,37.58,1.0,BTI +2024-11-25 09:05:00,37.58,37.58,37.58,37.58,27.0,BTI +2024-11-25 09:04:00,37.62,37.62,37.62,37.62,8.0,BTI +2024-11-25 09:03:00,37.62,37.62,37.62,37.62,8.0,BTI +2024-11-25 09:01:00,37.64,37.64,37.61,37.61,102.0,BTI +2024-11-25 09:00:00,37.61,37.61,37.61,37.61,1100.0,BTI +2024-11-25 08:56:00,37.62,37.62,37.62,37.62,1.0,BTI +2024-11-25 08:55:00,37.59,37.6,37.59,37.6,102.0,BTI +2024-11-25 08:54:00,37.57,37.57,37.57,37.57,5.0,BTI +2024-11-25 08:52:00,37.56,37.57,37.56,37.5604,17.0,BTI +2024-11-25 08:51:00,37.56,37.56,37.56,37.56,102.0,BTI +2024-11-25 08:49:00,37.56,37.56,37.56,37.56,9.0,BTI +2024-11-25 08:40:00,37.57,37.57,37.57,37.57,114.0,BTI +2024-11-25 08:39:00,37.58,37.58,37.58,37.58,500.0,BTI +2024-11-25 08:36:00,37.57,37.57,37.57,37.57,1200.0,BTI +2024-11-25 08:30:00,37.59,37.59,37.59,37.59,800.0,BTI +2024-11-25 08:29:00,37.58,37.58,37.58,37.58,20.0,BTI +2024-11-25 08:27:00,37.58,37.58,37.58,37.58,500.0,BTI +2024-11-25 08:26:00,37.56,37.56,37.56,37.56,45.0,BTI +2024-11-25 08:25:00,37.53,37.5501,37.53,37.5501,258.0,BTI +2024-11-25 08:23:00,37.52,37.52,37.52,37.52,30.0,BTI +2024-11-25 08:22:00,37.52,37.53,37.52,37.53,200.0,BTI +2024-11-25 08:20:00,37.52,37.52,37.52,37.52,2.0,BTI +2024-11-25 08:19:00,37.5,37.5004,37.5,37.5004,149.0,BTI +2024-11-25 08:18:00,37.49,37.5,37.49,37.5,67.0,BTI +2024-11-25 08:17:00,37.48,37.48,37.48,37.48,501.0,BTI +2024-11-25 08:16:00,37.47,37.47,37.47,37.47,22.0,BTI +2024-11-25 08:15:00,37.45,37.46,37.45,37.46,181.0,BTI +2024-11-25 08:14:00,37.47,37.47,37.47,37.47,1.0,BTI +2024-11-25 08:11:00,37.45,37.45,37.45,37.45,10.0,BTI +2024-11-25 08:07:00,37.46,37.46,37.46,37.46,4.0,BTI +2024-11-25 08:06:00,37.46,37.46,37.46,37.46,3.0,BTI +2024-11-25 08:03:00,37.47,37.47,37.47,37.47,17.0,BTI +2024-11-25 08:02:00,37.38,37.45,37.38,37.38,203.0,BTI +2024-11-25 08:00:00,37.46,37.76,37.21,37.46,6557.0,BTI +2024-11-25 07:59:00,37.46,37.46,37.46,37.46,5.0,BTI +2024-11-25 07:57:00,37.47,37.47,37.46,37.46,830.0,BTI +2024-11-25 07:51:00,37.46,37.47,37.46,37.47,1800.0,BTI +2024-11-25 07:43:00,37.45,37.45,37.45,37.45,10.0,BTI +2024-11-25 07:38:00,37.44,37.44,37.44,37.44,110.0,BTI +2024-11-25 07:35:00,37.44,37.44,37.44,37.44,23.0,BTI +2024-11-25 07:34:00,37.43,37.43,37.43,37.43,10.0,BTI +2024-11-25 07:33:00,37.42,37.42,37.42,37.42,4.0,BTI +2024-11-25 07:29:00,37.39,37.39,37.39,37.39,1.0,BTI +2024-11-25 07:26:00,37.38,37.39,37.38,37.39,1455.0,BTI +2024-11-25 07:23:00,37.38,37.38,37.38,37.38,203.0,BTI +2024-11-25 07:12:00,37.4,37.4,37.4,37.4,9.0,BTI +2024-11-25 07:03:00,37.43,37.43,37.43,37.43,2028.0,BTI +2024-11-25 07:00:00,37.41,37.43,37.4,37.43,896.0,BTI +2024-11-25 06:59:00,37.44,37.44,37.43,37.43,80.0,BTI +2024-11-25 06:54:00,37.44,37.44,37.44,37.44,3.0,BTI +2024-11-25 06:47:00,37.43,37.43,37.43,37.43,500.0,BTI +2024-11-25 06:29:00,37.41,37.41,37.41,37.41,20.0,BTI +2024-11-25 06:19:00,37.41,37.41,37.41,37.41,2.0,BTI +2024-11-25 06:18:00,37.41,37.41,37.41,37.41,326.0,BTI +2024-11-25 06:14:00,37.41,37.41,37.41,37.41,40.0,BTI +2024-11-25 06:10:00,37.43,37.44,37.43,37.44,21.0,BTI +2024-11-25 05:48:00,37.44,37.44,37.44,37.44,550.0,BTI +2024-11-25 05:29:00,37.45,37.45,37.45,37.45,51.0,BTI +2024-11-25 05:19:00,37.49,37.49,37.49,37.49,3.0,BTI +2024-11-25 05:13:00,37.49,37.49,37.49,37.49,1.0,BTI +2024-11-25 05:12:00,37.48,37.49,37.48,37.49,2200.0,BTI +2024-11-25 05:11:00,37.46,37.46,37.46,37.46,1.0,BTI +2024-11-25 05:08:00,37.45,37.46,37.45,37.46,394.0,BTI +2024-11-25 05:07:00,37.45,37.45,37.45,37.45,41.0,BTI +2024-11-25 05:06:00,37.45,37.45,37.45,37.45,160.0,BTI +2024-11-25 05:02:00,37.49,37.49,37.49,37.49,300.0,BTI +2024-11-25 04:58:00,37.5,37.5,37.5,37.5,50.0,BTI +2024-11-25 04:53:00,37.5,37.5,37.5,37.5,540.0,BTI +2024-11-25 04:45:00,37.48,37.48,37.48,37.48,500.0,BTI +2024-11-25 04:39:00,37.45,37.45,37.45,37.45,33.0,BTI +2024-11-25 04:30:00,37.44,37.44,37.44,37.44,200.0,BTI +2024-11-25 04:04:00,37.4,37.4,37.4,37.4,400.0,BTI +2024-11-25 04:03:00,37.39,37.4,37.39,37.4,1732.0,BTI +2024-11-25 04:01:00,37.36,37.36,37.36,37.36,100.0,BTI +2024-11-25 04:00:00,37.37,37.37,37.36,37.37,1235.0,BTI +2024-11-22 19:57:00,37.37,37.39,37.37,37.39,3.0,BTI +2024-11-22 19:48:00,37.44,37.44,37.44,37.44,30.0,BTI +2024-11-22 19:47:00,37.44,37.44,37.44,37.44,6.0,BTI +2024-11-22 19:43:00,37.4,37.44,37.4,37.42,101.0,BTI +2024-11-22 19:40:00,37.44,37.44,37.215,37.215,3.0,BTI +2024-11-22 19:31:00,37.39,37.39,37.39,37.39,1.0,BTI +2024-11-22 19:16:00,37.39,37.39,37.39,37.39,30.0,BTI +2024-11-22 19:14:00,37.39,37.39,37.39,37.39,10.0,BTI +2024-11-22 19:11:00,37.41,37.41,37.41,37.41,5.0,BTI +2024-11-22 19:00:00,37.38,37.39,37.38,37.39,193026.0,BTI +2024-11-22 18:59:00,37.4,37.4,37.4,37.4,3.0,BTI +2024-11-22 18:54:00,37.38,37.38,37.38,37.38,4.0,BTI +2024-11-22 18:30:00,37.38,37.38,37.38,37.38,193025.0,BTI +2024-11-22 18:00:00,37.395,37.4,37.395,37.4,2.0,BTI +2024-11-22 17:52:00,37.39,37.39,37.39,37.39,46.0,BTI +2024-11-22 17:44:00,37.41,37.41,37.41,37.41,5.0,BTI +2024-11-22 17:39:00,37.38,37.38,37.38,37.38,15.0,BTI +2024-11-22 17:38:00,37.395,37.395,37.395,37.395,1.0,BTI +2024-11-22 17:29:00,37.3534,37.3534,37.3534,37.3534,103.0,BTI +2024-11-22 17:04:00,37.36,37.36,37.36,37.36,100.0,BTI +2024-11-22 16:50:00,37.43,37.43,37.43,37.43,1.0,BTI +2024-11-22 16:34:00,37.41,37.415,37.41,37.41,228.0,BTI +2024-11-22 16:29:00,37.41,37.41,37.41,37.41,100.0,BTI +2024-11-22 16:28:00,37.4,37.4,37.4,37.4,1.0,BTI +2024-11-22 16:18:00,37.36,37.36,37.36,37.36,21.0,BTI +2024-11-22 16:16:00,37.36,37.36,37.36,37.36,6.0,BTI +2024-11-22 16:11:00,37.36,37.4,37.36,37.4,2.0,BTI +2024-11-22 16:10:00,37.38,37.38,37.38,37.38,193025.0,BTI +2024-11-22 16:05:00,37.37,37.4,37.37,37.4,1069.0,BTI +2024-11-22 16:02:00,37.4,37.41,37.37,37.37,1158.0,BTI +2024-11-22 16:00:00,37.38,37.38,37.3504,37.38,410238.0,BTI +2024-11-22 15:59:00,37.385,37.385,37.37,37.38,49334.0,BTI +2024-11-22 15:58:00,37.38,37.39,37.38,37.385,23283.0,BTI +2024-11-22 15:57:00,37.39,37.395,37.375,37.375,45686.0,BTI +2024-11-22 15:56:00,37.38,37.39,37.375,37.385,14852.0,BTI +2024-11-22 15:55:00,37.395,37.4,37.375,37.375,21605.0,BTI +2024-11-22 15:54:00,37.385,37.4,37.38,37.395,45438.0,BTI +2024-11-22 15:53:00,37.385,37.39,37.38,37.385,7896.0,BTI +2024-11-22 15:52:00,37.375,37.395,37.375,37.385,22667.0,BTI +2024-11-22 15:51:00,37.36,37.38,37.36,37.375,13025.0,BTI +2024-11-22 15:50:00,37.37,37.37,37.34,37.355,12876.0,BTI +2024-11-22 15:49:00,37.365,37.375,37.36,37.37,15464.0,BTI +2024-11-22 15:48:00,37.37,37.37,37.365,37.365,3635.0,BTI +2024-11-22 15:47:00,37.405,37.405,37.37,37.37,23417.0,BTI +2024-11-22 15:46:00,37.385,37.405,37.385,37.4,21174.0,BTI +2024-11-22 15:45:00,37.385,37.39,37.38,37.3898,7287.0,BTI +2024-11-22 15:44:00,37.38,37.385,37.37,37.3826,23069.0,BTI +2024-11-22 15:43:00,37.38,37.38,37.375,37.38,2818.0,BTI +2024-11-22 15:42:00,37.365,37.38,37.365,37.375,12803.0,BTI +2024-11-22 15:41:00,37.35,37.366,37.35,37.365,11395.0,BTI +2024-11-22 15:40:00,37.355,37.355,37.34,37.35,10789.0,BTI +2024-11-22 15:39:00,37.355,37.36,37.35,37.35,14858.0,BTI +2024-11-22 15:38:00,37.35,37.36,37.35,37.35,5888.0,BTI +2024-11-22 15:37:00,37.355,37.355,37.3401,37.35,10413.0,BTI +2024-11-22 15:36:00,37.345,37.36,37.345,37.36,8051.0,BTI +2024-11-22 15:35:00,37.345,37.345,37.345,37.345,880.0,BTI +2024-11-22 15:34:00,37.355,37.36,37.345,37.345,10757.0,BTI +2024-11-22 15:33:00,37.36,37.365,37.3411,37.355,12214.0,BTI +2024-11-22 15:32:00,37.37,37.375,37.365,37.365,6725.0,BTI +2024-11-22 15:31:00,37.36,37.3697,37.3598,37.365,6775.0,BTI +2024-11-22 15:30:00,37.3523,37.36,37.3512,37.3512,1019.0,BTI +2024-11-22 15:29:00,37.35,37.355,37.3411,37.355,7535.0,BTI +2024-11-22 15:28:00,37.355,37.355,37.35,37.355,5843.0,BTI +2024-11-22 15:27:00,37.3512,37.355,37.35,37.355,6076.0,BTI +2024-11-22 15:26:00,37.355,37.355,37.3528,37.355,4153.0,BTI +2024-11-22 15:25:00,37.345,37.355,37.345,37.355,12203.0,BTI +2024-11-22 15:24:00,37.35,37.355,37.345,37.345,22831.0,BTI +2024-11-22 15:23:00,37.355,37.36,37.355,37.36,1081.0,BTI +2024-11-22 15:22:00,37.355,37.355,37.3533,37.3533,921.0,BTI +2024-11-22 15:21:00,37.355,37.36,37.3511,37.3511,2042.0,BTI +2024-11-22 15:20:00,37.35,37.355,37.35,37.355,4455.0,BTI +2024-11-22 15:19:00,37.35,37.355,37.35,37.35,3600.0,BTI +2024-11-22 15:18:00,37.335,37.35,37.335,37.35,2602.0,BTI +2024-11-22 15:17:00,37.32,37.34,37.32,37.335,5706.0,BTI +2024-11-22 15:16:00,37.3275,37.33,37.325,37.3258,1920.0,BTI +2024-11-22 15:15:00,37.325,37.325,37.32,37.325,1832.0,BTI +2024-11-22 15:14:00,37.345,37.345,37.32,37.3225,10783.0,BTI +2024-11-22 15:13:00,37.345,37.345,37.345,37.345,787.0,BTI +2024-11-22 15:12:00,37.355,37.355,37.3425,37.345,4971.0,BTI +2024-11-22 15:11:00,37.355,37.355,37.355,37.355,902.0,BTI +2024-11-22 15:10:00,37.37,37.37,37.36,37.36,3627.0,BTI +2024-11-22 15:09:00,37.35,37.365,37.35,37.365,3243.0,BTI +2024-11-22 15:08:00,37.3524,37.355,37.35,37.355,1782.0,BTI +2024-11-22 15:07:00,37.36,37.36,37.355,37.355,1876.0,BTI +2024-11-22 15:06:00,37.35,37.37,37.35,37.36,11736.0,BTI +2024-11-22 15:05:00,37.35,37.35,37.3412,37.35,1272.0,BTI +2024-11-22 15:04:00,37.34,37.35,37.325,37.345,14801.0,BTI +2024-11-22 15:03:00,37.355,37.355,37.335,37.335,4572.0,BTI +2024-11-22 15:02:00,37.36,37.36,37.355,37.355,525.0,BTI +2024-11-22 15:01:00,37.355,37.355,37.355,37.355,2807.0,BTI +2024-11-22 15:00:00,37.365,37.365,37.35,37.3525,6034.0,BTI +2024-11-22 14:59:00,37.375,37.375,37.36,37.36,2725.0,BTI +2024-11-22 14:58:00,37.375,37.3799,37.37,37.3799,1774.0,BTI +2024-11-22 14:57:00,37.375,37.3766,37.375,37.3766,744.0,BTI +2024-11-22 14:56:00,37.38,37.38,37.375,37.375,902.0,BTI +2024-11-22 14:55:00,37.38,37.38,37.375,37.375,649.0,BTI +2024-11-22 14:54:00,37.365,37.375,37.365,37.375,2396.0,BTI +2024-11-22 14:53:00,37.365,37.37,37.365,37.37,3006.0,BTI +2024-11-22 14:52:00,37.36,37.37,37.36,37.36,1178.0,BTI +2024-11-22 14:51:00,37.365,37.37,37.3615,37.3698,1047.0,BTI +2024-11-22 14:50:00,37.37,37.375,37.355,37.36,9873.0,BTI +2024-11-22 14:49:00,37.385,37.385,37.3742,37.375,15379.0,BTI +2024-11-22 14:48:00,37.38,37.39,37.38,37.385,7793.0,BTI +2024-11-22 14:47:00,37.37,37.375,37.3601,37.375,4916.0,BTI +2024-11-22 14:46:00,37.36,37.36,37.36,37.36,1458.0,BTI +2024-11-22 14:45:00,37.36,37.36,37.3523,37.3523,593.0,BTI +2024-11-22 14:44:00,37.35,37.355,37.35,37.355,1274.0,BTI +2024-11-22 14:43:00,37.345,37.345,37.34,37.345,1829.0,BTI +2024-11-22 14:42:00,37.3442,37.345,37.341,37.345,1827.0,BTI +2024-11-22 14:41:00,37.3412,37.35,37.34,37.34,1627.0,BTI +2024-11-22 14:40:00,37.355,37.355,37.35,37.35,1982.0,BTI +2024-11-22 14:39:00,37.36,37.36,37.35,37.355,822.0,BTI +2024-11-22 14:38:00,37.35,37.352,37.35,37.352,2528.0,BTI +2024-11-22 14:37:00,37.345,37.355,37.3433,37.35,2304.0,BTI +2024-11-22 14:36:00,37.3727,37.375,37.35,37.35,4343.0,BTI +2024-11-22 14:35:00,37.385,37.385,37.375,37.375,5242.0,BTI +2024-11-22 14:34:00,37.355,37.3871,37.355,37.385,7448.0,BTI +2024-11-22 14:33:00,37.35,37.355,37.35,37.35,1656.0,BTI +2024-11-22 14:32:00,37.355,37.355,37.35,37.3516,2903.0,BTI +2024-11-22 14:31:00,37.35,37.355,37.35,37.355,914.0,BTI +2024-11-22 14:30:00,37.3508,37.355,37.35,37.35,996.0,BTI +2024-11-22 14:29:00,37.3501,37.3501,37.35,37.35,704.0,BTI +2024-11-22 14:28:00,37.36,37.36,37.35,37.355,2512.0,BTI +2024-11-22 14:27:00,37.355,37.36,37.35,37.36,2671.0,BTI +2024-11-22 14:26:00,37.34,37.355,37.34,37.355,3354.0,BTI +2024-11-22 14:25:00,37.344,37.355,37.34,37.35,13691.0,BTI +2024-11-22 14:24:00,37.3391,37.3495,37.3376,37.34,7727.0,BTI +2024-11-22 14:23:00,37.34,37.34,37.334,37.3399,914.0,BTI +2024-11-22 14:22:00,37.3385,37.34,37.33,37.33,1665.0,BTI +2024-11-22 14:21:00,37.335,37.335,37.325,37.335,3474.0,BTI +2024-11-22 14:20:00,37.32,37.35,37.32,37.335,8668.0,BTI +2024-11-22 14:19:00,37.31,37.315,37.3012,37.315,1833.0,BTI +2024-11-22 14:18:00,37.31,37.31,37.31,37.31,685.0,BTI +2024-11-22 14:17:00,37.315,37.32,37.31,37.31,3209.0,BTI +2024-11-22 14:16:00,37.3,37.32,37.29,37.32,16087.0,BTI +2024-11-22 14:15:00,37.315,37.315,37.305,37.31,3765.0,BTI +2024-11-22 14:14:00,37.31,37.31,37.31,37.31,350.0,BTI +2024-11-22 14:13:00,37.31,37.315,37.3,37.31,6435.0,BTI +2024-11-22 14:12:00,37.31,37.31,37.31,37.31,261.0,BTI +2024-11-22 14:11:00,37.3025,37.31,37.3008,37.3008,2496.0,BTI +2024-11-22 14:10:00,37.3108,37.3108,37.31,37.31,1707.0,BTI +2024-11-22 14:09:00,37.305,37.32,37.3,37.3171,14053.0,BTI +2024-11-22 14:08:00,37.325,37.33,37.3,37.305,23180.0,BTI +2024-11-22 14:07:00,37.33,37.33,37.33,37.33,281.0,BTI +2024-11-22 14:06:00,37.335,37.335,37.315,37.33,39966.0,BTI +2024-11-22 14:05:00,37.34,37.34,37.33,37.34,928.0,BTI +2024-11-22 14:04:00,37.335,37.34,37.335,37.34,811.0,BTI +2024-11-22 14:03:00,37.34,37.34,37.3327,37.335,2298.0,BTI +2024-11-22 14:02:00,37.335,37.34,37.3333,37.34,6023.0,BTI +2024-11-22 14:01:00,37.34,37.34,37.3311,37.34,556.0,BTI +2024-11-22 14:00:00,37.335,37.34,37.325,37.33,15123.0,BTI +2024-11-22 13:59:00,37.33,37.335,37.325,37.335,1612.0,BTI +2024-11-22 13:58:00,37.32,37.33,37.32,37.33,4075.0,BTI +2024-11-22 13:57:00,37.315,37.32,37.315,37.32,994.0,BTI +2024-11-22 13:56:00,37.32,37.32,37.315,37.315,909.0,BTI +2024-11-22 13:55:00,37.32,37.32,37.315,37.32,615.0,BTI +2024-11-22 13:54:00,37.32,37.32,37.315,37.315,521.0,BTI +2024-11-22 13:53:00,37.32,37.32,37.32,37.32,548.0,BTI +2024-11-22 13:52:00,37.33,37.335,37.3,37.32,17318.0,BTI +2024-11-22 13:51:00,37.335,37.34,37.33,37.335,6899.0,BTI +2024-11-22 13:50:00,37.33,37.335,37.33,37.335,1178.0,BTI +2024-11-22 13:49:00,37.33,37.335,37.325,37.335,3958.0,BTI +2024-11-22 13:48:00,37.3325,37.34,37.332,37.335,3765.0,BTI +2024-11-22 13:47:00,37.33,37.33,37.33,37.33,569.0,BTI +2024-11-22 13:46:00,37.34,37.34,37.3335,37.34,1107.0,BTI +2024-11-22 13:45:00,37.335,37.335,37.3308,37.335,1609.0,BTI +2024-11-22 13:44:00,37.335,37.34,37.335,37.34,606.0,BTI +2024-11-22 13:43:00,37.3398,37.34,37.3335,37.34,1296.0,BTI +2024-11-22 13:42:00,37.335,37.34,37.33,37.33,907.0,BTI +2024-11-22 13:41:00,37.33,37.34,37.33,37.34,6754.0,BTI +2024-11-22 13:40:00,37.335,37.34,37.335,37.34,973.0,BTI +2024-11-22 13:39:00,37.345,37.345,37.33,37.335,2983.0,BTI +2024-11-22 13:38:00,37.35,37.35,37.35,37.35,451.0,BTI +2024-11-22 13:37:00,37.345,37.345,37.34,37.34,1182.0,BTI +2024-11-22 13:36:00,37.345,37.345,37.345,37.345,933.0,BTI +2024-11-22 13:35:00,37.345,37.345,37.34,37.345,3891.0,BTI +2024-11-22 13:34:00,37.35,37.35,37.345,37.35,1504.0,BTI +2024-11-22 13:33:00,37.345,37.35,37.345,37.35,2209.0,BTI +2024-11-22 13:32:00,37.3465,37.3465,37.3428,37.3435,2087.0,BTI +2024-11-22 13:31:00,37.3417,37.3417,37.3417,37.3417,338.0,BTI +2024-11-22 13:30:00,37.325,37.355,37.325,37.345,14446.0,BTI +2024-11-22 13:29:00,37.325,37.325,37.32,37.3235,1164.0,BTI +2024-11-22 13:28:00,37.3298,37.3298,37.325,37.325,674.0,BTI +2024-11-22 13:27:00,37.325,37.325,37.325,37.325,275.0,BTI +2024-11-22 13:26:00,37.3208,37.33,37.3208,37.33,1093.0,BTI +2024-11-22 13:25:00,37.322,37.33,37.322,37.33,1108.0,BTI +2024-11-22 13:24:00,37.325,37.33,37.325,37.33,818.0,BTI +2024-11-22 13:23:00,37.33,37.33,37.33,37.33,464.0,BTI +2024-11-22 13:22:00,37.325,37.325,37.3202,37.3202,1206.0,BTI +2024-11-22 13:21:00,37.3226,37.325,37.32,37.325,1363.0,BTI +2024-11-22 13:20:00,37.325,37.325,37.315,37.325,13359.0,BTI +2024-11-22 13:19:00,37.3299,37.3299,37.32,37.325,712.0,BTI +2024-11-22 13:18:00,37.325,37.33,37.31,37.325,7359.0,BTI +2024-11-22 13:17:00,37.32,37.325,37.32,37.325,706.0,BTI +2024-11-22 13:16:00,37.325,37.3271,37.32,37.325,2431.0,BTI +2024-11-22 13:15:00,37.3299,37.33,37.325,37.325,2156.0,BTI +2024-11-22 13:14:00,37.3125,37.33,37.3125,37.325,3565.0,BTI +2024-11-22 13:13:00,37.315,37.315,37.31,37.315,3554.0,BTI +2024-11-22 13:12:00,37.315,37.315,37.3101,37.315,1658.0,BTI +2024-11-22 13:11:00,37.29,37.32,37.29,37.315,10559.0,BTI +2024-11-22 13:10:00,37.285,37.29,37.285,37.2854,1352.0,BTI +2024-11-22 13:09:00,37.28,37.285,37.275,37.285,1657.0,BTI +2024-11-22 13:08:00,37.27,37.275,37.27,37.275,1060.0,BTI +2024-11-22 13:07:00,37.275,37.275,37.275,37.275,848.0,BTI +2024-11-22 13:06:00,37.285,37.285,37.275,37.275,3697.0,BTI +2024-11-22 13:05:00,37.29,37.29,37.28,37.285,6266.0,BTI +2024-11-22 13:04:00,37.285,37.29,37.285,37.29,1355.0,BTI +2024-11-22 13:03:00,37.285,37.285,37.2826,37.2826,1341.0,BTI +2024-11-22 13:02:00,37.285,37.29,37.28,37.285,5088.0,BTI +2024-11-22 13:01:00,37.3,37.31,37.285,37.285,14018.0,BTI +2024-11-22 13:00:00,37.2901,37.305,37.2901,37.3,16819.0,BTI +2024-11-22 12:59:00,37.275,37.295,37.275,37.295,11522.0,BTI +2024-11-22 12:58:00,37.2798,37.285,37.27,37.275,7402.0,BTI +2024-11-22 12:57:00,37.265,37.28,37.265,37.28,3715.0,BTI +2024-11-22 12:56:00,37.25,37.27,37.25,37.27,6944.0,BTI +2024-11-22 12:55:00,37.245,37.245,37.2406,37.245,5532.0,BTI +2024-11-22 12:54:00,37.245,37.2487,37.245,37.245,850.0,BTI +2024-11-22 12:53:00,37.245,37.245,37.245,37.245,477.0,BTI +2024-11-22 12:52:00,37.24,37.2418,37.235,37.2418,2776.0,BTI +2024-11-22 12:51:00,37.25,37.25,37.245,37.245,3638.0,BTI +2024-11-22 12:50:00,37.23,37.235,37.23,37.2335,973.0,BTI +2024-11-22 12:49:00,37.235,37.24,37.2311,37.235,2749.0,BTI +2024-11-22 12:48:00,37.235,37.24,37.235,37.24,550.0,BTI +2024-11-22 12:47:00,37.215,37.235,37.215,37.231,4198.0,BTI +2024-11-22 12:46:00,37.205,37.215,37.205,37.2126,2840.0,BTI +2024-11-22 12:45:00,37.205,37.205,37.205,37.205,889.0,BTI +2024-11-22 12:44:00,37.205,37.21,37.2024,37.21,850.0,BTI +2024-11-22 12:43:00,37.2,37.205,37.2,37.205,3055.0,BTI +2024-11-22 12:42:00,37.195,37.205,37.1942,37.205,1835.0,BTI +2024-11-22 12:41:00,37.2,37.205,37.1912,37.2,11605.0,BTI +2024-11-22 12:40:00,37.205,37.205,37.205,37.205,1863.0,BTI +2024-11-22 12:39:00,37.2111,37.215,37.2,37.205,5667.0,BTI +2024-11-22 12:38:00,37.2194,37.22,37.215,37.215,1204.0,BTI +2024-11-22 12:37:00,37.205,37.22,37.2003,37.22,2748.0,BTI +2024-11-22 12:36:00,37.205,37.205,37.2,37.205,2119.0,BTI +2024-11-22 12:35:00,37.205,37.205,37.2012,37.205,1088.0,BTI +2024-11-22 12:34:00,37.2,37.205,37.2,37.205,2657.0,BTI +2024-11-22 12:33:00,37.205,37.21,37.205,37.21,3026.0,BTI +2024-11-22 12:32:00,37.2001,37.205,37.2001,37.205,1059.0,BTI +2024-11-22 12:31:00,37.205,37.205,37.205,37.205,1515.0,BTI +2024-11-22 12:30:00,37.21,37.21,37.2,37.2001,2839.0,BTI +2024-11-22 12:29:00,37.21,37.22,37.205,37.22,3289.0,BTI +2024-11-22 12:28:00,37.205,37.21,37.205,37.21,1277.0,BTI +2024-11-22 12:27:00,37.205,37.205,37.205,37.205,1585.0,BTI +2024-11-22 12:26:00,37.2,37.21,37.2,37.2,4400.0,BTI +2024-11-22 12:25:00,37.185,37.195,37.185,37.195,4444.0,BTI +2024-11-22 12:24:00,37.18,37.19,37.18,37.1804,1483.0,BTI +2024-11-22 12:23:00,37.19,37.19,37.18,37.185,1735.0,BTI +2024-11-22 12:22:00,37.18,37.185,37.18,37.1811,1658.0,BTI +2024-11-22 12:21:00,37.185,37.185,37.185,37.185,1715.0,BTI +2024-11-22 12:20:00,37.19,37.19,37.185,37.185,1547.0,BTI +2024-11-22 12:19:00,37.1999,37.205,37.195,37.195,16550.0,BTI +2024-11-22 12:18:00,37.195,37.195,37.19,37.195,4753.0,BTI +2024-11-22 12:17:00,37.195,37.2,37.19,37.19,2735.0,BTI +2024-11-22 12:16:00,37.2,37.2,37.2,37.2,1272.0,BTI +2024-11-22 12:15:00,37.2,37.205,37.2,37.205,5176.0,BTI +2024-11-22 12:14:00,37.205,37.21,37.2,37.21,3832.0,BTI +2024-11-22 12:13:00,37.195,37.21,37.195,37.205,6342.0,BTI +2024-11-22 12:12:00,37.1958,37.2,37.19,37.19,1612.0,BTI +2024-11-22 12:11:00,37.19,37.195,37.19,37.19,2222.0,BTI +2024-11-22 12:10:00,37.205,37.205,37.19,37.195,5003.0,BTI +2024-11-22 12:09:00,37.23,37.235,37.2,37.2,6678.0,BTI +2024-11-22 12:08:00,37.22,37.235,37.22,37.235,2789.0,BTI +2024-11-22 12:07:00,37.23,37.23,37.225,37.225,797.0,BTI +2024-11-22 12:06:00,37.225,37.23,37.225,37.23,1390.0,BTI +2024-11-22 12:05:00,37.205,37.23,37.205,37.23,3848.0,BTI +2024-11-22 12:04:00,37.205,37.21,37.205,37.21,1517.0,BTI +2024-11-22 12:03:00,37.2,37.205,37.2,37.205,8923.0,BTI +2024-11-22 12:02:00,37.2,37.21,37.2,37.205,5447.0,BTI +2024-11-22 12:01:00,37.195,37.2,37.19,37.195,7346.0,BTI +2024-11-22 12:00:00,37.195,37.195,37.19,37.195,2922.0,BTI +2024-11-22 11:59:00,37.185,37.2,37.185,37.2,4708.0,BTI +2024-11-22 11:58:00,37.18,37.185,37.18,37.185,2011.0,BTI +2024-11-22 11:57:00,37.1875,37.1875,37.185,37.185,625.0,BTI +2024-11-22 11:56:00,37.1813,37.19,37.1813,37.185,1577.0,BTI +2024-11-22 11:55:00,37.2,37.2,37.1802,37.185,12937.0,BTI +2024-11-22 11:54:00,37.2054,37.2054,37.205,37.205,1860.0,BTI +2024-11-22 11:53:00,37.21,37.21,37.205,37.205,1332.0,BTI +2024-11-22 11:52:00,37.21,37.2101,37.2,37.21,8168.0,BTI +2024-11-22 11:51:00,37.21,37.2199,37.21,37.21,1690.0,BTI +2024-11-22 11:50:00,37.225,37.225,37.21,37.215,2466.0,BTI +2024-11-22 11:49:00,37.2302,37.235,37.225,37.2257,1514.0,BTI +2024-11-22 11:48:00,37.195,37.22,37.195,37.22,3370.0,BTI +2024-11-22 11:47:00,37.195,37.195,37.19,37.19,1989.0,BTI +2024-11-22 11:46:00,37.195,37.195,37.1901,37.195,4893.0,BTI +2024-11-22 11:45:00,37.205,37.205,37.195,37.195,6251.0,BTI +2024-11-22 11:44:00,37.205,37.21,37.205,37.21,789.0,BTI +2024-11-22 11:43:00,37.21,37.21,37.2016,37.21,1145.0,BTI +2024-11-22 11:42:00,37.195,37.21,37.19,37.2,8196.0,BTI +2024-11-22 11:41:00,37.195,37.205,37.1946,37.2,6943.0,BTI +2024-11-22 11:40:00,37.195,37.205,37.19,37.19,4741.0,BTI +2024-11-22 11:39:00,37.22,37.225,37.19,37.195,12952.0,BTI +2024-11-22 11:38:00,37.23,37.23,37.21,37.225,8533.0,BTI +2024-11-22 11:37:00,37.225,37.23,37.2208,37.2208,2458.0,BTI +2024-11-22 11:36:00,37.24,37.24,37.225,37.225,4690.0,BTI +2024-11-22 11:35:00,37.245,37.25,37.24,37.245,16171.0,BTI +2024-11-22 11:34:00,37.185,37.24,37.18,37.24,38937.0,BTI +2024-11-22 11:33:00,37.195,37.2,37.185,37.185,10377.0,BTI +2024-11-22 11:32:00,37.19,37.19,37.18,37.19,6778.0,BTI +2024-11-22 11:31:00,37.17,37.18,37.17,37.1799,18130.0,BTI +2024-11-22 11:30:00,37.175,37.185,37.17,37.17,6793.0,BTI +2024-11-22 11:29:00,37.165,37.175,37.165,37.175,5700.0,BTI +2024-11-22 11:28:00,37.16,37.165,37.155,37.165,10381.0,BTI +2024-11-22 11:27:00,37.155,37.17,37.155,37.165,26897.0,BTI +2024-11-22 11:26:00,37.16,37.16,37.15,37.15,5225.0,BTI +2024-11-22 11:25:00,37.175,37.175,37.16,37.16,4921.0,BTI +2024-11-22 11:24:00,37.175,37.175,37.165,37.175,4560.0,BTI +2024-11-22 11:23:00,37.165,37.175,37.165,37.17,10233.0,BTI +2024-11-22 11:22:00,37.165,37.17,37.16,37.165,2136.0,BTI +2024-11-22 11:21:00,37.135,37.17,37.13,37.165,7620.0,BTI +2024-11-22 11:20:00,37.155,37.155,37.135,37.135,25913.0,BTI +2024-11-22 11:19:00,37.14,37.155,37.13,37.155,19419.0,BTI +2024-11-22 11:18:00,37.155,37.155,37.1401,37.1401,12604.0,BTI +2024-11-22 11:17:00,37.17,37.175,37.1505,37.1505,6834.0,BTI +2024-11-22 11:16:00,37.17,37.17,37.16,37.165,4904.0,BTI +2024-11-22 11:15:00,37.175,37.178,37.17,37.17,4181.0,BTI +2024-11-22 11:14:00,37.17,37.175,37.165,37.17,7430.0,BTI +2024-11-22 11:13:00,37.175,37.1771,37.165,37.17,7646.0,BTI +2024-11-22 11:12:00,37.18,37.21,37.1,37.175,71093.0,BTI +2024-11-22 11:11:00,37.17,37.17,37.17,37.17,483.0,BTI +2024-11-22 11:10:00,37.165,37.165,37.151,37.16,4055.0,BTI +2024-11-22 11:09:00,37.1601,37.17,37.1601,37.165,1724.0,BTI +2024-11-22 11:08:00,37.165,37.17,37.16,37.165,2085.0,BTI +2024-11-22 11:07:00,37.16,37.1701,37.16,37.17,7491.0,BTI +2024-11-22 11:06:00,37.16,37.17,37.1589,37.1589,3005.0,BTI +2024-11-22 11:05:00,37.18,37.18,37.17,37.17,3004.0,BTI +2024-11-22 11:04:00,37.181,37.185,37.18,37.18,2390.0,BTI +2024-11-22 11:03:00,37.18,37.1976,37.18,37.185,6625.0,BTI +2024-11-22 11:02:00,37.18,37.18,37.18,37.18,1172.0,BTI +2024-11-22 11:01:00,37.195,37.195,37.18,37.18,2352.0,BTI +2024-11-22 11:00:00,37.191,37.2,37.18,37.19,5594.0,BTI +2024-11-22 10:59:00,37.215,37.215,37.1809,37.195,8225.0,BTI +2024-11-22 10:58:00,37.205,37.215,37.2001,37.215,5288.0,BTI +2024-11-22 10:57:00,37.195,37.21,37.19,37.21,10018.0,BTI +2024-11-22 10:56:00,37.19,37.195,37.19,37.19,2451.0,BTI +2024-11-22 10:55:00,37.185,37.19,37.18,37.19,1973.0,BTI +2024-11-22 10:54:00,37.19,37.2,37.18,37.18,3247.0,BTI +2024-11-22 10:53:00,37.1807,37.19,37.18,37.19,2550.0,BTI +2024-11-22 10:52:00,37.165,37.19,37.165,37.19,4070.0,BTI +2024-11-22 10:51:00,37.17,37.17,37.16,37.17,6362.0,BTI +2024-11-22 10:50:00,37.18,37.185,37.17,37.175,9191.0,BTI +2024-11-22 10:49:00,37.1789,37.185,37.175,37.185,2974.0,BTI +2024-11-22 10:48:00,37.17,37.175,37.165,37.175,4151.0,BTI +2024-11-22 10:47:00,37.165,37.165,37.161,37.165,1417.0,BTI +2024-11-22 10:46:00,37.165,37.165,37.155,37.165,15560.0,BTI +2024-11-22 10:45:00,37.1601,37.17,37.16,37.165,3949.0,BTI +2024-11-22 10:44:00,37.155,37.165,37.14,37.165,11791.0,BTI +2024-11-22 10:43:00,37.15,37.16,37.15,37.16,5556.0,BTI +2024-11-22 10:42:00,37.165,37.165,37.14,37.14,12489.0,BTI +2024-11-22 10:41:00,37.165,37.17,37.1611,37.165,1956.0,BTI +2024-11-22 10:40:00,37.175,37.175,37.16,37.165,27170.0,BTI +2024-11-22 10:39:00,37.18,37.185,37.16,37.17,25846.0,BTI +2024-11-22 10:38:00,37.17,37.18,37.165,37.17,5250.0,BTI +2024-11-22 10:37:00,37.16,37.175,37.16,37.1722,14647.0,BTI +2024-11-22 10:36:00,37.16,37.17,37.16,37.16,5273.0,BTI +2024-11-22 10:35:00,37.18,37.18,37.16,37.16,5832.0,BTI +2024-11-22 10:34:00,37.185,37.185,37.17,37.175,2953.0,BTI +2024-11-22 10:33:00,37.1899,37.1899,37.175,37.1809,4378.0,BTI +2024-11-22 10:32:00,37.175,37.19,37.175,37.175,11086.0,BTI +2024-11-22 10:31:00,37.15,37.175,37.14,37.17,11009.0,BTI +2024-11-22 10:30:00,37.14,37.155,37.14,37.155,1791.0,BTI +2024-11-22 10:29:00,37.145,37.145,37.135,37.135,6130.0,BTI +2024-11-22 10:28:00,37.155,37.1597,37.13,37.145,9815.0,BTI +2024-11-22 10:27:00,37.165,37.165,37.155,37.155,1059.0,BTI +2024-11-22 10:26:00,37.18,37.19,37.17,37.17,2955.0,BTI +2024-11-22 10:25:00,37.155,37.18,37.155,37.18,1636.0,BTI +2024-11-22 10:24:00,37.16,37.165,37.15,37.16,2538.0,BTI +2024-11-22 10:23:00,37.16,37.17,37.16,37.165,1177.0,BTI +2024-11-22 10:22:00,37.155,37.165,37.155,37.16,2774.0,BTI +2024-11-22 10:21:00,37.19,37.19,37.17,37.17,4641.0,BTI +2024-11-22 10:20:00,37.195,37.195,37.185,37.185,3933.0,BTI +2024-11-22 10:19:00,37.185,37.205,37.185,37.2,6197.0,BTI +2024-11-22 10:18:00,37.2,37.205,37.185,37.185,4821.0,BTI +2024-11-22 10:17:00,37.205,37.21,37.2,37.21,2312.0,BTI +2024-11-22 10:16:00,37.205,37.21,37.205,37.21,522.0,BTI +2024-11-22 10:15:00,37.205,37.21,37.19,37.21,3681.0,BTI +2024-11-22 10:14:00,37.23,37.23,37.205,37.205,3559.0,BTI +2024-11-22 10:13:00,37.18,37.235,37.18,37.235,4591.0,BTI +2024-11-22 10:12:00,37.17,37.19,37.16,37.175,3762.0,BTI +2024-11-22 10:11:00,37.185,37.185,37.175,37.175,2898.0,BTI +2024-11-22 10:10:00,37.215,37.22,37.2,37.2,3835.0,BTI +2024-11-22 10:09:00,37.22,37.22,37.21,37.215,1829.0,BTI +2024-11-22 10:08:00,37.215,37.235,37.215,37.225,15927.0,BTI +2024-11-22 10:07:00,37.205,37.22,37.201,37.22,4647.0,BTI +2024-11-22 10:06:00,37.18,37.2,37.16,37.2,10026.0,BTI +2024-11-22 10:05:00,37.205,37.205,37.18,37.18,8095.0,BTI +2024-11-22 10:04:00,37.185,37.205,37.18,37.205,12888.0,BTI +2024-11-22 10:03:00,37.19,37.19,37.17,37.1858,7490.0,BTI +2024-11-22 10:02:00,37.18,37.185,37.1706,37.185,3716.0,BTI +2024-11-22 10:01:00,37.15,37.18,37.145,37.18,19850.0,BTI +2024-11-22 10:00:00,37.11,37.145,37.11,37.145,20480.0,BTI +2024-11-22 09:59:00,37.13,37.135,37.12,37.12,3896.0,BTI +2024-11-22 09:58:00,37.135,37.1358,37.135,37.1358,1249.0,BTI +2024-11-22 09:57:00,37.1401,37.146,37.13,37.13,8515.0,BTI +2024-11-22 09:56:00,37.13,37.14,37.13,37.14,2025.0,BTI +2024-11-22 09:55:00,37.115,37.135,37.115,37.135,3211.0,BTI +2024-11-22 09:54:00,37.1,37.115,37.1,37.11,7958.0,BTI +2024-11-22 09:53:00,37.12,37.12,37.1,37.1,3617.0,BTI +2024-11-22 09:52:00,37.1201,37.125,37.12,37.1203,1305.0,BTI +2024-11-22 09:51:00,37.14,37.14,37.12,37.125,3292.0,BTI +2024-11-22 09:50:00,37.095,37.13,37.095,37.13,17298.0,BTI +2024-11-22 09:49:00,37.1,37.115,37.095,37.1,10446.0,BTI +2024-11-22 09:48:00,37.1,37.11,37.0925,37.095,7063.0,BTI +2024-11-22 09:47:00,37.11,37.11,37.095,37.095,28722.0,BTI +2024-11-22 09:46:00,37.1,37.11,37.1,37.11,9656.0,BTI +2024-11-22 09:45:00,37.11,37.11,37.0775,37.1,30813.0,BTI +2024-11-22 09:44:00,37.1,37.12,37.09,37.11,6786.0,BTI +2024-11-22 09:43:00,37.09,37.11,37.07,37.1,27830.0,BTI +2024-11-22 09:42:00,37.11,37.11,37.09,37.09,4532.0,BTI +2024-11-22 09:41:00,37.13,37.13,37.11,37.13,3938.0,BTI +2024-11-22 09:40:00,37.11,37.13,37.11,37.13,3520.0,BTI +2024-11-22 09:39:00,37.12,37.13,37.1,37.11,15399.0,BTI +2024-11-22 09:38:00,37.105,37.11,37.0901,37.11,7350.0,BTI +2024-11-22 09:37:00,37.12,37.12,37.09,37.11,5686.0,BTI +2024-11-22 09:36:00,37.0801,37.12,37.0801,37.12,13098.0,BTI +2024-11-22 09:35:00,37.07,37.08,37.07,37.08,1878.0,BTI +2024-11-22 09:34:00,37.06,37.0701,37.05,37.07,3352.0,BTI +2024-11-22 09:33:00,37.05,37.06,37.035,37.06,6903.0,BTI +2024-11-22 09:32:00,37.09,37.09,37.05,37.05,10441.0,BTI +2024-11-22 09:31:00,37.12,37.12,37.09,37.11,3881.0,BTI +2024-11-22 09:30:00,37.07,37.13,37.07,37.13,58540.0,BTI +2024-11-22 09:29:00,37.09,37.09,37.09,37.09,2400.0,BTI +2024-11-22 09:27:00,37.08,37.08,37.08,37.08,20.0,BTI +2024-11-22 09:24:00,37.07,37.07,37.07,37.07,3.0,BTI +2024-11-22 09:23:00,37.07,37.07,37.07,37.07,109.0,BTI +2024-11-22 09:14:00,37.09,37.09,37.08,37.08,180.0,BTI +2024-11-22 09:09:00,37.08,37.08,37.08,37.08,100.0,BTI +2024-11-22 09:05:00,37.12,37.12,37.12,37.12,2.0,BTI +2024-11-22 09:04:00,37.11,37.11,37.11,37.11,100.0,BTI +2024-11-22 09:02:00,37.08,37.09,37.08,37.09,155.0,BTI +2024-11-22 09:00:00,37.0894,37.09,37.0894,37.09,127.0,BTI +2024-11-22 08:59:00,37.09,37.1,37.09,37.0999,699.0,BTI +2024-11-22 08:58:00,37.07,37.08,37.07,37.08,283.0,BTI +2024-11-22 08:57:00,37.0504,37.07,37.0504,37.07,952.0,BTI +2024-11-22 08:56:00,37.07,37.07,37.07,37.07,20.0,BTI +2024-11-22 08:53:00,37.06,37.06,37.06,37.06,65.0,BTI +2024-11-22 08:50:00,37.07,37.07,37.07,37.07,12.0,BTI +2024-11-22 08:43:00,37.07,37.07,37.07,37.07,247.0,BTI +2024-11-22 08:41:00,37.04,37.04,37.04,37.04,400.0,BTI +2024-11-22 08:36:00,37.04,37.04,37.04,37.04,100.0,BTI +2024-11-22 08:34:00,37.07,37.07,37.07,37.07,27.0,BTI +2024-11-22 08:33:00,37.0606,37.07,37.0606,37.07,2.0,BTI +2024-11-22 08:30:00,37.08,37.08,37.08,37.08,696.0,BTI +2024-11-22 08:27:00,37.08,37.08,37.08,37.08,1.0,BTI +2024-11-22 08:25:00,37.1,37.1,37.1,37.1,325.0,BTI +2024-11-22 08:24:00,37.08,37.09,37.08,37.09,3.0,BTI +2024-11-22 08:23:00,37.07,37.07,37.07,37.07,21.0,BTI +2024-11-22 08:21:00,37.06,37.06,37.06,37.06,1.0,BTI +2024-11-22 08:19:00,37.05,37.05,37.05,37.05,100.0,BTI +2024-11-22 08:17:00,37.05,37.05,37.04,37.04,14.0,BTI +2024-11-22 08:16:00,37.04,37.04,37.04,37.04,400.0,BTI +2024-11-22 08:13:00,37.02,37.03,37.02,37.03,400.0,BTI +2024-11-22 08:12:00,37.04,37.04,37.0391,37.0391,338.0,BTI +2024-11-22 08:02:00,36.98,36.98,36.98,36.98,3.0,BTI +2024-11-22 08:01:00,36.96,36.99,36.96,36.99,23.0,BTI +2024-11-22 08:00:00,37.0,37.03,36.95,36.98,303.0,BTI +2024-11-22 07:56:00,37.01,37.01,37.01,37.01,86.0,BTI +2024-11-22 07:51:00,37.0,37.0,37.0,37.0,5.0,BTI +2024-11-22 07:50:00,37.01,37.01,37.01,37.01,5.0,BTI +2024-11-22 07:46:00,37.02,37.02,37.02,37.02,1352.0,BTI +2024-11-22 07:45:00,36.99,37.0,36.99,37.0,345.0,BTI +2024-11-22 07:43:00,36.99,36.99,36.99,36.99,55.0,BTI +2024-11-22 07:30:00,36.98,36.98,36.98,36.98,100.0,BTI +2024-11-22 07:15:00,36.97,36.97,36.97,36.97,1.0,BTI +2024-11-22 07:13:00,36.99,36.99,36.99,36.99,11.0,BTI +2024-11-22 07:00:00,36.99,36.99,36.99,36.99,133.0,BTI +2024-11-22 06:50:00,36.96,36.96,36.96,36.96,22.0,BTI +2024-11-22 06:28:00,37.0,37.01,37.0,37.01,410.0,BTI +2024-11-22 06:27:00,36.98,36.98,36.98,36.98,421.0,BTI +2024-11-22 05:55:00,36.97,36.97,36.97,36.97,1800.0,BTI +2024-11-22 05:54:00,36.97,36.97,36.97,36.97,30.0,BTI +2024-11-22 05:45:00,36.94,36.94,36.94,36.94,1800.0,BTI +2024-11-22 05:31:00,36.94,36.94,36.94,36.94,53.0,BTI +2024-11-22 04:48:00,36.89,36.89,36.89,36.89,100.0,BTI +2024-11-22 04:46:00,36.88,36.88,36.88,36.88,1.0,BTI +2024-11-22 04:45:00,36.9,36.9,36.88,36.88,121.0,BTI +2024-11-22 04:43:00,36.88,36.88,36.85,36.85,6.0,BTI +2024-11-22 04:41:00,36.85,36.85,36.85,36.85,54.0,BTI +2024-11-22 04:40:00,36.85,36.85,36.85,36.85,54.0,BTI +2024-11-22 04:39:00,36.84,36.86,36.84,36.86,1300.0,BTI +2024-11-22 04:38:00,36.82,36.82,36.82,36.82,300.0,BTI +2024-11-22 04:33:00,36.83,36.83,36.83,36.83,280.0,BTI +2024-11-22 04:31:00,36.81,36.83,36.81,36.83,822.0,BTI +2024-11-22 04:30:00,36.83,36.83,36.78,36.78,104.0,BTI +2024-11-22 04:25:00,36.82,36.82,36.82,36.82,3.0,BTI +2024-11-22 04:24:00,36.83,36.83,36.83,36.83,4.0,BTI +2024-11-22 04:21:00,36.84,36.84,36.84,36.84,400.0,BTI +2024-11-22 04:19:00,36.86,36.86,36.86,36.86,300.0,BTI +2024-11-22 04:17:00,36.86,36.86,36.86,36.86,16.0,BTI +2024-11-22 04:14:00,36.81,36.81,36.8,36.8,4800.0,BTI +2024-11-22 04:11:00,36.8,36.8,36.8,36.8,3.0,BTI +2024-11-22 04:10:00,36.85,36.85,36.84,36.85,1360.0,BTI +2024-11-22 04:06:00,36.9,36.9,36.9,36.9,100.0,BTI +2024-11-22 04:05:00,36.92,36.92,36.92,36.92,5.0,BTI +2024-11-22 04:03:00,36.95,36.95,36.95,36.95,3.0,BTI +2024-11-22 04:02:00,36.95,36.95,36.95,36.95,10.0,BTI +2024-11-21 19:56:00,37.0,37.0,37.0,37.0,6.0,BTI +2024-11-21 19:51:00,36.99,36.99,36.99,36.99,1.0,BTI +2024-11-21 19:48:00,36.9999,36.9999,36.9999,36.9999,3.0,BTI +2024-11-21 19:47:00,37.0,37.0,37.0,37.0,3.0,BTI +2024-11-21 19:43:00,36.95,36.95,36.95,36.95,1.0,BTI +2024-11-21 19:25:00,36.9999,36.9999,36.9999,36.9999,1.0,BTI +2024-11-21 19:17:00,36.95,36.95,36.95,36.95,1.0,BTI +2024-11-21 19:10:00,36.96,36.96,36.96,36.96,1.0,BTI +2024-11-21 19:00:00,36.98,36.98,36.98,36.98,115046.0,BTI +2024-11-21 18:59:00,36.92,36.96,36.92,36.96,17.0,BTI +2024-11-21 18:54:00,36.99,36.99,36.95,36.95,2.0,BTI +2024-11-21 18:46:00,36.99,36.99,36.99,36.99,20.0,BTI +2024-11-21 18:45:00,36.95,36.95,36.95,36.95,1.0,BTI +2024-11-21 18:41:00,36.95,36.95,36.95,36.95,10.0,BTI +2024-11-21 18:40:00,36.94,36.99,36.94,36.95,53.0,BTI +2024-11-21 18:39:00,36.9079,36.9079,36.9079,36.9079,38.0,BTI +2024-11-21 18:38:00,36.92,36.92,36.92,36.92,200.0,BTI +2024-11-21 18:30:00,36.98,36.98,36.98,36.98,115046.0,BTI +2024-11-21 18:28:00,36.9,36.9,36.9,36.9,40.0,BTI +2024-11-21 18:27:00,36.99,36.99,36.99,36.99,100.0,BTI +2024-11-21 18:20:00,36.99,36.99,36.99,36.99,5.0,BTI +2024-11-21 18:15:00,36.99,36.99,36.99,36.99,1.0,BTI +2024-11-21 18:08:00,36.91,36.91,36.91,36.91,1.0,BTI +2024-11-21 18:07:00,37.08,37.08,37.08,37.08,25.0,BTI +2024-11-21 17:53:00,37.04,37.04,36.92,36.92,53.0,BTI +2024-11-21 17:42:00,37.0187,37.0187,37.0187,37.0187,30.0,BTI +2024-11-21 17:40:00,36.9001,36.9001,36.9001,36.9001,100.0,BTI +2024-11-21 17:32:00,36.92,36.92,36.92,36.92,3.0,BTI +2024-11-21 17:23:00,36.99,36.99,36.99,36.99,1.0,BTI +2024-11-21 17:14:00,36.99,36.99,36.99,36.99,1.0,BTI +2024-11-21 17:03:00,36.9,36.99,36.9,36.99,7.0,BTI +2024-11-21 17:02:00,36.9012,36.9012,36.9012,36.9012,1.0,BTI +2024-11-21 16:51:00,37.0,37.0,37.0,37.0,1.0,BTI +2024-11-21 16:40:00,36.9116,36.93,36.9116,36.92,339.0,BTI +2024-11-21 16:38:00,36.965,36.97,36.965,36.97,16.0,BTI +2024-11-21 16:33:00,37.0335,37.0335,37.0335,37.0335,100.0,BTI +2024-11-21 16:30:00,37.03,37.04,37.03,37.04,13.0,BTI +2024-11-21 16:24:00,36.975,36.975,36.975,36.975,1.0,BTI +2024-11-21 16:22:00,36.9138,36.9138,36.9138,36.9138,48.0,BTI +2024-11-21 16:18:00,37.04,37.04,37.04,37.04,15.0,BTI +2024-11-21 16:16:00,36.975,36.975,36.975,36.975,1.0,BTI +2024-11-21 16:10:00,36.98,36.98,36.98,36.98,115046.0,BTI +2024-11-21 16:04:00,36.975,36.975,36.975,36.975,2.0,BTI +2024-11-21 16:00:00,36.98,36.985,36.97,36.98,247695.0,BTI +2024-11-21 15:59:00,36.975,36.99,36.975,36.98,5943.0,BTI +2024-11-21 15:58:00,36.985,37.0,36.985,36.995,13383.0,BTI +2024-11-21 15:57:00,36.985,36.99,36.9812,36.985,7871.0,BTI +2024-11-21 15:56:00,36.99,36.99,36.98,36.985,7334.0,BTI +2024-11-21 15:55:00,37.0,37.02,36.995,37.0,13676.0,BTI +2024-11-21 15:54:00,36.995,37.0,36.991,36.999,3485.0,BTI +2024-11-21 15:53:00,36.985,37.0,36.98,36.995,25312.0,BTI +2024-11-21 15:52:00,36.975,36.985,36.97,36.98,8080.0,BTI +2024-11-21 15:51:00,36.975,36.985,36.97,36.9787,5500.0,BTI +2024-11-21 15:50:00,36.965,36.985,36.965,36.98,8679.0,BTI +2024-11-21 15:49:00,36.975,36.985,36.9603,36.965,12854.0,BTI +2024-11-21 15:48:00,36.955,36.975,36.955,36.975,6069.0,BTI +2024-11-21 15:47:00,36.93,36.96,36.93,36.955,14213.0,BTI +2024-11-21 15:46:00,36.93,36.94,36.93,36.93,5664.0,BTI +2024-11-21 15:45:00,36.935,36.935,36.925,36.925,6522.0,BTI +2024-11-21 15:44:00,36.92,36.94,36.92,36.935,12700.0,BTI +2024-11-21 15:43:00,36.925,36.93,36.92,36.925,2281.0,BTI +2024-11-21 15:42:00,36.925,36.925,36.92,36.9208,2705.0,BTI +2024-11-21 15:41:00,36.935,36.935,36.92,36.92,7172.0,BTI +2024-11-21 15:40:00,36.935,36.94,36.9305,36.9399,2886.0,BTI +2024-11-21 15:39:00,36.935,36.94,36.931,36.935,3305.0,BTI +2024-11-21 15:38:00,36.94,36.945,36.94,36.94,2640.0,BTI +2024-11-21 15:37:00,36.945,36.945,36.945,36.945,633.0,BTI +2024-11-21 15:36:00,36.96,36.96,36.93,36.9401,13032.0,BTI +2024-11-21 15:35:00,36.97,36.97,36.955,36.955,6629.0,BTI +2024-11-21 15:34:00,36.96,36.96,36.955,36.96,3191.0,BTI +2024-11-21 15:33:00,36.96,36.965,36.95,36.955,9113.0,BTI +2024-11-21 15:32:00,36.97,36.97,36.955,36.955,4968.0,BTI +2024-11-21 15:31:00,36.96,36.97,36.96,36.97,4866.0,BTI +2024-11-21 15:30:00,36.965,36.97,36.955,36.955,5006.0,BTI +2024-11-21 15:29:00,36.975,36.975,36.965,36.965,3128.0,BTI +2024-11-21 15:28:00,36.985,36.985,36.9712,36.9712,2908.0,BTI +2024-11-21 15:27:00,36.985,36.985,36.985,36.985,1122.0,BTI +2024-11-21 15:26:00,36.99,36.99,36.985,36.985,1727.0,BTI +2024-11-21 15:25:00,36.9805,36.99,36.9805,36.99,6069.0,BTI +2024-11-21 15:24:00,36.99,36.99,36.985,36.985,1076.0,BTI +2024-11-21 15:23:00,36.9907,37.0,36.99,36.99,3335.0,BTI +2024-11-21 15:22:00,36.9895,36.995,36.9895,36.995,1861.0,BTI +2024-11-21 15:21:00,36.9705,36.99,36.9705,36.99,3172.0,BTI +2024-11-21 15:20:00,36.98,36.98,36.975,36.975,1710.0,BTI +2024-11-21 15:19:00,36.985,36.99,36.98,36.98,4122.0,BTI +2024-11-21 15:18:00,36.99,36.99,36.98,36.99,3166.0,BTI +2024-11-21 15:17:00,36.99,36.995,36.9819,36.99,13489.0,BTI +2024-11-21 15:16:00,36.995,37.0,36.985,36.99,4973.0,BTI +2024-11-21 15:15:00,36.995,37.0,36.985,37.0,3969.0,BTI +2024-11-21 15:14:00,36.995,36.995,36.995,36.995,1708.0,BTI +2024-11-21 15:13:00,36.985,36.995,36.98,36.995,13327.0,BTI +2024-11-21 15:12:00,36.97,36.985,36.97,36.98,3421.0,BTI +2024-11-21 15:11:00,36.98,36.985,36.97,36.975,4072.0,BTI +2024-11-21 15:10:00,36.9753,36.98,36.97,36.975,3272.0,BTI +2024-11-21 15:09:00,36.9721,36.98,36.9721,36.975,2172.0,BTI +2024-11-21 15:08:00,36.985,36.99,36.975,36.98,4196.0,BTI +2024-11-21 15:07:00,36.985,36.99,36.985,36.99,2310.0,BTI +2024-11-21 15:06:00,36.985,36.99,36.98,36.985,1579.0,BTI +2024-11-21 15:05:00,37.0,37.0,36.98,36.98,2718.0,BTI +2024-11-21 15:04:00,36.985,37.0,36.985,37.0,5538.0,BTI +2024-11-21 15:03:00,36.99,36.995,36.99,36.99,2573.0,BTI +2024-11-21 15:02:00,36.985,36.99,36.985,36.99,1208.0,BTI +2024-11-21 15:01:00,36.995,36.998,36.985,36.985,3002.0,BTI +2024-11-21 15:00:00,36.995,36.9999,36.98,36.9956,5015.0,BTI +2024-11-21 14:59:00,37.0,37.0,36.99,36.995,3294.0,BTI +2024-11-21 14:58:00,37.0,37.0,36.99,36.995,1867.0,BTI +2024-11-21 14:57:00,36.995,37.0,36.99,36.99,2698.0,BTI +2024-11-21 14:56:00,36.995,37.0,36.995,37.0,2147.0,BTI +2024-11-21 14:55:00,37.0,37.01,36.9901,37.0,10596.0,BTI +2024-11-21 14:54:00,37.0,37.005,36.995,36.995,3983.0,BTI +2024-11-21 14:53:00,37.0,37.0,36.995,36.995,1364.0,BTI +2024-11-21 14:52:00,36.995,37.0,36.995,36.995,3292.0,BTI +2024-11-21 14:51:00,37.0,37.0,37.0,37.0,1143.0,BTI +2024-11-21 14:50:00,36.995,37.0,36.995,36.995,1584.0,BTI +2024-11-21 14:49:00,36.9843,36.995,36.9843,36.995,8214.0,BTI +2024-11-21 14:48:00,36.99,36.99,36.985,36.985,1766.0,BTI +2024-11-21 14:47:00,36.99,36.99,36.98,36.99,1200.0,BTI +2024-11-21 14:46:00,36.98,36.99,36.98,36.98,1357.0,BTI +2024-11-21 14:45:00,36.98,36.98,36.98,36.98,3808.0,BTI +2024-11-21 14:44:00,36.98,36.98,36.9701,36.98,2141.0,BTI +2024-11-21 14:43:00,36.985,36.99,36.98,36.98,8433.0,BTI +2024-11-21 14:42:00,36.98,36.985,36.98,36.985,1401.0,BTI +2024-11-21 14:41:00,36.98,36.985,36.98,36.985,1334.0,BTI +2024-11-21 14:40:00,36.97,36.985,36.97,36.98,2686.0,BTI +2024-11-21 14:39:00,36.97,36.97,36.96,36.9673,2150.0,BTI +2024-11-21 14:38:00,36.9598,36.975,36.9598,36.97,6582.0,BTI +2024-11-21 14:37:00,36.96,36.96,36.955,36.96,1911.0,BTI +2024-11-21 14:36:00,36.9609,36.97,36.96,36.965,3551.0,BTI +2024-11-21 14:35:00,36.96,36.97,36.96,36.97,3515.0,BTI +2024-11-21 14:34:00,36.96,36.97,36.96,36.965,2105.0,BTI +2024-11-21 14:33:00,36.9501,36.97,36.9501,36.965,2068.0,BTI +2024-11-21 14:32:00,36.9512,36.96,36.95,36.96,2681.0,BTI +2024-11-21 14:31:00,36.97,36.97,36.96,36.96,2620.0,BTI +2024-11-21 14:30:00,36.97,36.98,36.97,36.97,1915.0,BTI +2024-11-21 14:29:00,36.97,36.98,36.97,36.97,1908.0,BTI +2024-11-21 14:28:00,36.96,36.96,36.9507,36.96,2814.0,BTI +2024-11-21 14:27:00,36.9608,36.9699,36.955,36.9699,3047.0,BTI +2024-11-21 14:26:00,36.965,36.975,36.955,36.9601,6903.0,BTI +2024-11-21 14:25:00,36.97,36.97,36.96,36.96,1320.0,BTI +2024-11-21 14:24:00,36.95,36.965,36.9409,36.965,4384.0,BTI +2024-11-21 14:23:00,36.935,36.95,36.935,36.94,4183.0,BTI +2024-11-21 14:22:00,36.94,36.94,36.93,36.93,2603.0,BTI +2024-11-21 14:21:00,36.96,36.965,36.94,36.94,10711.0,BTI +2024-11-21 14:20:00,36.979,36.98,36.9506,36.9606,11084.0,BTI +2024-11-21 14:19:00,36.975,36.98,36.9721,36.975,3421.0,BTI +2024-11-21 14:18:00,36.97,36.98,36.97,36.975,3938.0,BTI +2024-11-21 14:17:00,36.975,36.98,36.97,36.9731,2588.0,BTI +2024-11-21 14:16:00,36.975,36.98,36.97,36.98,2503.0,BTI +2024-11-21 14:15:00,36.97,36.98,36.965,36.975,16467.0,BTI +2024-11-21 14:14:00,36.965,36.98,36.965,36.975,3907.0,BTI +2024-11-21 14:13:00,36.96,36.97,36.96,36.96,1848.0,BTI +2024-11-21 14:12:00,36.9645,36.97,36.96,36.97,1098.0,BTI +2024-11-21 14:11:00,36.9705,36.9705,36.96,36.96,2635.0,BTI +2024-11-21 14:10:00,36.97,36.98,36.97,36.97,4595.0,BTI +2024-11-21 14:09:00,36.98,36.98,36.9701,36.975,2307.0,BTI +2024-11-21 14:08:00,36.965,36.98,36.965,36.98,2430.0,BTI +2024-11-21 14:07:00,36.9803,36.985,36.97,36.975,3774.0,BTI +2024-11-21 14:06:00,36.98,36.99,36.98,36.985,2152.0,BTI +2024-11-21 14:05:00,36.975,36.98,36.965,36.98,5594.0,BTI +2024-11-21 14:04:00,36.98,36.98,36.97,36.975,3927.0,BTI +2024-11-21 14:03:00,36.985,36.99,36.98,36.98,1537.0,BTI +2024-11-21 14:02:00,36.98,36.985,36.98,36.9819,2871.0,BTI +2024-11-21 14:01:00,36.985,36.988,36.98,36.9801,2085.0,BTI +2024-11-21 14:00:00,36.98,36.985,36.98,36.9843,4655.0,BTI +2024-11-21 13:59:00,36.98,36.99,36.98,36.985,3624.0,BTI +2024-11-21 13:58:00,36.97,36.98,36.97,36.98,1417.0,BTI +2024-11-21 13:57:00,36.97,36.98,36.97,36.98,2223.0,BTI +2024-11-21 13:56:00,36.975,36.98,36.97,36.98,3168.0,BTI +2024-11-21 13:55:00,36.98,36.98,36.975,36.98,1298.0,BTI +2024-11-21 13:54:00,36.9706,36.98,36.9706,36.975,1229.0,BTI +2024-11-21 13:53:00,36.965,36.985,36.965,36.975,7021.0,BTI +2024-11-21 13:52:00,36.96,36.97,36.955,36.96,7520.0,BTI +2024-11-21 13:51:00,36.9501,36.96,36.9501,36.96,7314.0,BTI +2024-11-21 13:50:00,36.955,36.96,36.95,36.9543,2253.0,BTI +2024-11-21 13:49:00,36.965,36.97,36.9501,36.9509,2434.0,BTI +2024-11-21 13:48:00,36.97,36.97,36.96,36.96,2729.0,BTI +2024-11-21 13:47:00,36.9886,36.9886,36.975,36.98,1423.0,BTI +2024-11-21 13:46:00,36.985,36.99,36.98,36.98,2368.0,BTI +2024-11-21 13:45:00,36.9901,37.0,36.99,36.99,2243.0,BTI +2024-11-21 13:44:00,36.995,37.0,36.99,36.99,4336.0,BTI +2024-11-21 13:43:00,36.995,36.995,36.995,36.995,1125.0,BTI +2024-11-21 13:42:00,37.01,37.01,36.985,36.99,10502.0,BTI +2024-11-21 13:41:00,37.01,37.01,37.005,37.01,7738.0,BTI +2024-11-21 13:40:00,37.01,37.02,37.01,37.015,12161.0,BTI +2024-11-21 13:39:00,37.015,37.02,37.01,37.0101,3575.0,BTI +2024-11-21 13:38:00,37.01,37.035,37.005,37.02,14723.0,BTI +2024-11-21 13:37:00,37.015,37.03,37.01,37.015,14699.0,BTI +2024-11-21 13:36:00,37.02,37.02,37.0001,37.015,5313.0,BTI +2024-11-21 13:35:00,37.03,37.04,37.03,37.03,6159.0,BTI +2024-11-21 13:34:00,37.02,37.035,37.02,37.035,4726.0,BTI +2024-11-21 13:33:00,37.015,37.02,37.01,37.02,8181.0,BTI +2024-11-21 13:32:00,37.01,37.04,37.005,37.02,59174.0,BTI +2024-11-21 13:31:00,37.0005,37.01,37.0005,37.005,2323.0,BTI +2024-11-21 13:30:00,37.01,37.0121,37.0,37.0031,9031.0,BTI +2024-11-21 13:29:00,36.994,37.01,36.985,37.01,11696.0,BTI +2024-11-21 13:28:00,36.975,36.9975,36.975,36.9975,4778.0,BTI +2024-11-21 13:27:00,36.965,36.98,36.96,36.975,13483.0,BTI +2024-11-21 13:26:00,36.955,36.97,36.955,36.97,4058.0,BTI +2024-11-21 13:25:00,36.9407,36.965,36.9407,36.955,6681.0,BTI +2024-11-21 13:24:00,36.945,36.95,36.945,36.95,1067.0,BTI +2024-11-21 13:23:00,36.95,36.95,36.94,36.94,953.0,BTI +2024-11-21 13:22:00,36.95,36.9511,36.945,36.95,14112.0,BTI +2024-11-21 13:21:00,36.95,36.96,36.95,36.955,1586.0,BTI +2024-11-21 13:20:00,36.955,36.955,36.9501,36.955,1967.0,BTI +2024-11-21 13:19:00,36.96,36.96,36.95,36.955,9176.0,BTI +2024-11-21 13:18:00,36.955,36.96,36.95,36.96,1296.0,BTI +2024-11-21 13:17:00,36.955,36.96,36.9501,36.96,2156.0,BTI +2024-11-21 13:16:00,36.958,36.958,36.95,36.95,2167.0,BTI +2024-11-21 13:15:00,36.96,36.96,36.9501,36.955,951.0,BTI +2024-11-21 13:14:00,36.965,36.97,36.95,36.95,2635.0,BTI +2024-11-21 13:13:00,36.95,36.96,36.95,36.96,1583.0,BTI +2024-11-21 13:12:00,36.96,36.96,36.9524,36.9524,3816.0,BTI +2024-11-21 13:11:00,36.97,36.97,36.95,36.955,2754.0,BTI +2024-11-21 13:10:00,36.97,36.97,36.96,36.9611,3471.0,BTI +2024-11-21 13:09:00,36.97,36.97,36.97,36.97,735.0,BTI +2024-11-21 13:08:00,36.955,36.96,36.95,36.96,3237.0,BTI +2024-11-21 13:07:00,36.9595,36.96,36.95,36.955,3971.0,BTI +2024-11-21 13:06:00,36.955,36.955,36.95,36.955,3249.0,BTI +2024-11-21 13:05:00,36.9507,36.96,36.9507,36.955,1461.0,BTI +2024-11-21 13:04:00,36.9506,36.96,36.945,36.96,1763.0,BTI +2024-11-21 13:03:00,36.945,36.95,36.935,36.95,5058.0,BTI +2024-11-21 13:02:00,36.9501,36.96,36.94,36.95,4851.0,BTI +2024-11-21 13:01:00,36.975,36.98,36.955,36.955,8562.0,BTI +2024-11-21 13:00:00,36.98,36.985,36.9711,36.9711,2798.0,BTI +2024-11-21 12:59:00,36.9749,36.99,36.9749,36.99,1800.0,BTI +2024-11-21 12:58:00,36.98,36.98,36.9731,36.975,3242.0,BTI +2024-11-21 12:57:00,36.985,36.99,36.98,36.98,1158.0,BTI +2024-11-21 12:56:00,36.99,36.99,36.98,36.98,726.0,BTI +2024-11-21 12:55:00,36.995,37.0,36.985,36.985,3431.0,BTI +2024-11-21 12:54:00,37.005,37.005,36.9901,36.995,4417.0,BTI +2024-11-21 12:53:00,36.9901,37.0,36.9901,37.0,3052.0,BTI +2024-11-21 12:52:00,36.986,37.0,36.98,37.0,5488.0,BTI +2024-11-21 12:51:00,36.985,36.985,36.9805,36.985,1673.0,BTI +2024-11-21 12:50:00,36.99,36.99,36.985,36.99,5452.0,BTI +2024-11-21 12:49:00,36.98,36.99,36.98,36.99,1219.0,BTI +2024-11-21 12:48:00,36.975,36.98,36.97,36.98,1391.0,BTI +2024-11-21 12:47:00,36.97,36.985,36.97,36.97,2982.0,BTI +2024-11-21 12:46:00,36.965,36.97,36.9617,36.97,916.0,BTI +2024-11-21 12:45:00,36.955,36.975,36.9508,36.965,4374.0,BTI +2024-11-21 12:44:00,36.955,36.965,36.955,36.955,3781.0,BTI +2024-11-21 12:43:00,36.945,36.96,36.945,36.955,2665.0,BTI +2024-11-21 12:42:00,36.95,36.95,36.94,36.945,2097.0,BTI +2024-11-21 12:41:00,36.945,36.95,36.9401,36.9401,2721.0,BTI +2024-11-21 12:40:00,36.93,36.95,36.93,36.945,5090.0,BTI +2024-11-21 12:39:00,36.925,36.93,36.92,36.92,1242.0,BTI +2024-11-21 12:38:00,36.93,36.93,36.92,36.92,1423.0,BTI +2024-11-21 12:37:00,36.93,36.93,36.92,36.93,889.0,BTI +2024-11-21 12:36:00,36.915,36.93,36.915,36.925,2105.0,BTI +2024-11-21 12:35:00,36.91,36.92,36.91,36.915,3855.0,BTI +2024-11-21 12:34:00,36.9199,36.925,36.9001,36.91,3135.0,BTI +2024-11-21 12:33:00,36.905,36.92,36.905,36.92,2309.0,BTI +2024-11-21 12:32:00,36.915,36.92,36.91,36.91,5196.0,BTI +2024-11-21 12:31:00,36.91,36.915,36.91,36.915,5615.0,BTI +2024-11-21 12:30:00,36.905,36.915,36.9,36.905,2615.0,BTI +2024-11-21 12:29:00,36.905,36.91,36.905,36.905,2173.0,BTI +2024-11-21 12:28:00,36.89,36.915,36.89,36.905,9744.0,BTI +2024-11-21 12:27:00,36.89,36.89,36.88,36.885,1783.0,BTI +2024-11-21 12:26:00,36.885,36.89,36.8808,36.885,2530.0,BTI +2024-11-21 12:25:00,36.8801,36.89,36.8801,36.885,5027.0,BTI +2024-11-21 12:24:00,36.865,36.89,36.865,36.885,30617.0,BTI +2024-11-21 12:23:00,36.865,36.87,36.865,36.865,3800.0,BTI +2024-11-21 12:22:00,36.86,36.87,36.86,36.865,2812.0,BTI +2024-11-21 12:21:00,36.85,36.87,36.85,36.8611,17688.0,BTI +2024-11-21 12:20:00,36.845,36.865,36.845,36.865,3530.0,BTI +2024-11-21 12:19:00,36.845,36.85,36.845,36.85,2699.0,BTI +2024-11-21 12:18:00,36.84,36.85,36.84,36.845,3495.0,BTI +2024-11-21 12:17:00,36.8406,36.8501,36.84,36.84,6091.0,BTI +2024-11-21 12:16:00,36.835,36.85,36.835,36.8401,3360.0,BTI +2024-11-21 12:15:00,36.835,36.84,36.8301,36.835,7418.0,BTI +2024-11-21 12:14:00,36.83,36.85,36.82,36.835,10032.0,BTI +2024-11-21 12:13:00,36.87,36.87,36.83,36.835,9056.0,BTI +2024-11-21 12:12:00,36.87,36.87,36.85,36.8659,5001.0,BTI +2024-11-21 12:11:00,36.875,36.88,36.875,36.875,2680.0,BTI +2024-11-21 12:10:00,36.875,36.88,36.8718,36.88,3470.0,BTI +2024-11-21 12:09:00,36.885,36.885,36.8707,36.8707,3420.0,BTI +2024-11-21 12:08:00,36.9299,36.93,36.885,36.8899,15620.0,BTI +2024-11-21 12:07:00,36.93,36.93,36.92,36.92,3275.0,BTI +2024-11-21 12:06:00,36.91,36.93,36.91,36.926,6027.0,BTI +2024-11-21 12:05:00,36.91,36.92,36.905,36.905,3198.0,BTI +2024-11-21 12:04:00,36.915,36.92,36.91,36.9175,4023.0,BTI +2024-11-21 12:03:00,36.915,36.92,36.91,36.91,1382.0,BTI +2024-11-21 12:02:00,36.915,36.92,36.915,36.915,1371.0,BTI +2024-11-21 12:01:00,36.91,36.915,36.9,36.915,3525.0,BTI +2024-11-21 12:00:00,36.92,36.935,36.91,36.91,9327.0,BTI +2024-11-21 11:59:00,36.9201,36.93,36.9201,36.93,2598.0,BTI +2024-11-21 11:58:00,36.925,36.925,36.91,36.92,4760.0,BTI +2024-11-21 11:57:00,36.92,36.925,36.92,36.925,2226.0,BTI +2024-11-21 11:56:00,36.915,36.92,36.915,36.92,2538.0,BTI +2024-11-21 11:55:00,36.94,36.94,36.91,36.92,23752.0,BTI +2024-11-21 11:54:00,36.94,36.95,36.94,36.946,2947.0,BTI +2024-11-21 11:53:00,36.9258,36.935,36.92,36.935,13740.0,BTI +2024-11-21 11:52:00,36.915,36.925,36.91,36.925,3126.0,BTI +2024-11-21 11:51:00,36.91,36.915,36.91,36.915,2628.0,BTI +2024-11-21 11:50:00,36.925,36.925,36.91,36.91,3604.0,BTI +2024-11-21 11:49:00,36.925,36.945,36.925,36.93,9848.0,BTI +2024-11-21 11:48:00,36.9221,36.935,36.9221,36.93,2931.0,BTI +2024-11-21 11:47:00,36.9189,36.925,36.91,36.925,9854.0,BTI +2024-11-21 11:46:00,36.915,36.92,36.91,36.92,2855.0,BTI +2024-11-21 11:45:00,36.915,36.92,36.915,36.92,3262.0,BTI +2024-11-21 11:44:00,36.92,36.925,36.915,36.915,4070.0,BTI +2024-11-21 11:43:00,36.915,36.92,36.9111,36.9111,3810.0,BTI +2024-11-21 11:42:00,36.91,36.92,36.91,36.915,1980.0,BTI +2024-11-21 11:41:00,36.91,36.92,36.91,36.915,7582.0,BTI +2024-11-21 11:40:00,36.915,36.92,36.9,36.91,10172.0,BTI +2024-11-21 11:39:00,36.9001,36.92,36.9001,36.92,2110.0,BTI +2024-11-21 11:38:00,36.885,36.9058,36.8701,36.9,5984.0,BTI +2024-11-21 11:37:00,36.877,36.88,36.87,36.88,4701.0,BTI +2024-11-21 11:36:00,36.88,36.895,36.87,36.874,5477.0,BTI +2024-11-21 11:35:00,36.905,36.92,36.875,36.8897,64974.0,BTI +2024-11-21 11:34:00,36.93,36.955,36.91,36.91,37359.0,BTI +2024-11-21 11:33:00,36.95,36.95,36.94,36.94,14979.0,BTI +2024-11-21 11:32:00,36.9401,36.955,36.9401,36.955,36698.0,BTI +2024-11-21 11:31:00,36.93,36.95,36.93,36.945,13761.0,BTI +2024-11-21 11:30:00,36.94,36.945,36.9315,36.9315,1822.0,BTI +2024-11-21 11:29:00,36.93,36.945,36.93,36.945,3022.0,BTI +2024-11-21 11:28:00,36.935,36.935,36.92,36.9299,1853.0,BTI +2024-11-21 11:27:00,36.92,36.925,36.911,36.925,6591.0,BTI +2024-11-21 11:26:00,36.9,36.92,36.9,36.915,12750.0,BTI +2024-11-21 11:25:00,36.92,36.92,36.9,36.9,3959.0,BTI +2024-11-21 11:24:00,36.925,36.925,36.92,36.925,2626.0,BTI +2024-11-21 11:23:00,36.91,36.925,36.91,36.925,5331.0,BTI +2024-11-21 11:22:00,36.91,36.925,36.91,36.91,3913.0,BTI +2024-11-21 11:21:00,36.8902,36.91,36.8902,36.905,4835.0,BTI +2024-11-21 11:20:00,36.8901,36.91,36.8901,36.9,6284.0,BTI +2024-11-21 11:19:00,36.88,36.91,36.875,36.9,8440.0,BTI +2024-11-21 11:18:00,36.92,36.92,36.88,36.88,12810.0,BTI +2024-11-21 11:17:00,36.92,36.935,36.9107,36.9107,7595.0,BTI +2024-11-21 11:16:00,36.955,36.955,36.91,36.92,9921.0,BTI +2024-11-21 11:15:00,36.955,36.96,36.9512,36.955,4337.0,BTI +2024-11-21 11:14:00,36.95,36.96,36.95,36.96,8790.0,BTI +2024-11-21 11:13:00,36.935,36.945,36.935,36.945,8026.0,BTI +2024-11-21 11:12:00,36.935,36.94,36.93,36.935,2965.0,BTI +2024-11-21 11:11:00,36.96,36.9675,36.94,36.94,22954.0,BTI +2024-11-21 11:10:00,36.93,36.965,36.93,36.965,9483.0,BTI +2024-11-21 11:09:00,36.94,36.94,36.93,36.93,1776.0,BTI +2024-11-21 11:08:00,36.95,36.95,36.94,36.94,1521.0,BTI +2024-11-21 11:07:00,36.96,36.96,36.96,36.96,348.0,BTI +2024-11-21 11:06:00,36.95,36.955,36.94,36.955,6614.0,BTI +2024-11-21 11:05:00,36.95,36.9558,36.95,36.9501,4512.0,BTI +2024-11-21 11:04:00,36.9508,36.96,36.95,36.96,1972.0,BTI +2024-11-21 11:03:00,36.965,36.97,36.95,36.95,3878.0,BTI +2024-11-21 11:02:00,36.9721,36.9721,36.965,36.965,1847.0,BTI +2024-11-21 11:01:00,36.98,36.98,36.98,36.98,2565.0,BTI +2024-11-21 11:00:00,36.97,36.98,36.97,36.98,2242.0,BTI +2024-11-21 10:59:00,36.95,36.965,36.95,36.965,1937.0,BTI +2024-11-21 10:58:00,36.95,36.955,36.95,36.95,5520.0,BTI +2024-11-21 10:57:00,36.9899,36.99,36.955,36.955,1998.0,BTI +2024-11-21 10:56:00,36.97,36.98,36.965,36.9798,2809.0,BTI +2024-11-21 10:55:00,36.95,36.965,36.95,36.9611,2934.0,BTI +2024-11-21 10:54:00,36.945,36.945,36.94,36.94,1552.0,BTI +2024-11-21 10:53:00,36.9432,36.945,36.935,36.9409,4540.0,BTI +2024-11-21 10:52:00,36.94,36.94,36.94,36.94,381.0,BTI +2024-11-21 10:51:00,36.96,36.96,36.945,36.945,2161.0,BTI +2024-11-21 10:50:00,36.97,36.975,36.97,36.97,2479.0,BTI +2024-11-21 10:49:00,36.96,36.965,36.96,36.965,3123.0,BTI +2024-11-21 10:48:00,36.98,36.985,36.96,36.96,7303.0,BTI +2024-11-21 10:47:00,36.96,36.985,36.96,36.98,5365.0,BTI +2024-11-21 10:46:00,36.96,36.965,36.96,36.965,2893.0,BTI +2024-11-21 10:45:00,36.965,36.965,36.95,36.96,1432.0,BTI +2024-11-21 10:44:00,37.0,37.0,36.97,36.97,3165.0,BTI +2024-11-21 10:43:00,37.025,37.025,37.01,37.01,2646.0,BTI +2024-11-21 10:42:00,36.9954,37.03,36.9954,37.02,9428.0,BTI +2024-11-21 10:41:00,36.9982,37.0,36.99,36.995,1586.0,BTI +2024-11-21 10:40:00,36.985,36.99,36.98,36.985,2792.0,BTI +2024-11-21 10:39:00,37.0,37.0,36.98,36.99,3053.0,BTI +2024-11-21 10:38:00,37.01,37.0157,37.0,37.0001,2569.0,BTI +2024-11-21 10:37:00,37.01,37.02,37.01,37.02,2271.0,BTI +2024-11-21 10:36:00,37.02,37.02,36.99,37.0001,7406.0,BTI +2024-11-21 10:35:00,37.01,37.015,37.0099,37.0099,1235.0,BTI +2024-11-21 10:34:00,37.015,37.015,37.015,37.015,1830.0,BTI +2024-11-21 10:33:00,37.01,37.015,37.0,37.0108,4797.0,BTI +2024-11-21 10:32:00,37.01,37.015,37.01,37.01,1148.0,BTI +2024-11-21 10:31:00,37.02,37.03,37.0,37.0114,8840.0,BTI +2024-11-21 10:30:00,37.005,37.0289,37.005,37.02,8188.0,BTI +2024-11-21 10:29:00,36.99,37.03,36.985,37.008,17594.0,BTI +2024-11-21 10:28:00,36.98,36.9801,36.96,36.9801,9344.0,BTI +2024-11-21 10:27:00,36.98,36.9805,36.975,36.9805,2332.0,BTI +2024-11-21 10:26:00,36.98,36.985,36.98,36.98,4790.0,BTI +2024-11-21 10:25:00,36.98,36.985,36.98,36.98,1426.0,BTI +2024-11-21 10:24:00,36.98,36.98,36.965,36.975,3750.0,BTI +2024-11-21 10:23:00,36.985,36.985,36.98,36.98,1659.0,BTI +2024-11-21 10:22:00,36.975,36.99,36.975,36.985,6064.0,BTI +2024-11-21 10:21:00,36.965,36.977,36.965,36.975,4724.0,BTI +2024-11-21 10:20:00,36.965,36.97,36.96,36.96,10162.0,BTI +2024-11-21 10:19:00,36.9565,36.97,36.9565,36.966,4377.0,BTI +2024-11-21 10:18:00,36.95,36.9598,36.95,36.95,7132.0,BTI +2024-11-21 10:17:00,36.95,36.95,36.95,36.95,541.0,BTI +2024-11-21 10:16:00,36.96,36.96,36.95,36.955,1514.0,BTI +2024-11-21 10:15:00,36.9712,36.9712,36.96,36.96,1194.0,BTI +2024-11-21 10:14:00,36.9821,36.9821,36.97,36.9729,3379.0,BTI +2024-11-21 10:13:00,36.975,36.986,36.975,36.98,6251.0,BTI +2024-11-21 10:12:00,36.97,36.9795,36.9613,36.9795,6324.0,BTI +2024-11-21 10:11:00,36.98,36.98,36.97,36.97,1160.0,BTI +2024-11-21 10:10:00,36.98,36.995,36.98,36.9898,5479.0,BTI +2024-11-21 10:09:00,36.98,36.995,36.98,36.985,5206.0,BTI +2024-11-21 10:08:00,36.97,36.98,36.97,36.97,4872.0,BTI +2024-11-21 10:07:00,36.98,36.98,36.9604,36.97,4811.0,BTI +2024-11-21 10:06:00,36.95,36.97,36.95,36.97,3024.0,BTI +2024-11-21 10:05:00,36.99,36.99,36.95,36.965,7180.0,BTI +2024-11-21 10:04:00,36.99,36.9963,36.98,36.98,3664.0,BTI +2024-11-21 10:03:00,36.9901,37.01,36.985,36.99,128782.0,BTI +2024-11-21 10:02:00,36.965,37.005,36.965,37.0,134524.0,BTI +2024-11-21 10:01:00,36.95,36.965,36.95,36.96,7275.0,BTI +2024-11-21 10:00:00,36.94,36.95,36.94,36.945,2176.0,BTI +2024-11-21 09:59:00,36.9302,36.945,36.93,36.945,2874.0,BTI +2024-11-21 09:58:00,36.93,36.935,36.93,36.9301,5312.0,BTI +2024-11-21 09:57:00,36.9401,36.9401,36.925,36.93,4986.0,BTI +2024-11-21 09:56:00,36.94,36.94,36.94,36.94,1603.0,BTI +2024-11-21 09:55:00,36.95,36.955,36.95,36.95,2155.0,BTI +2024-11-21 09:54:00,36.92,36.95,36.92,36.945,6534.0,BTI +2024-11-21 09:53:00,36.93,36.94,36.92,36.92,13271.0,BTI +2024-11-21 09:52:00,36.94,36.95,36.94,36.94,4652.0,BTI +2024-11-21 09:51:00,36.91,36.94,36.91,36.94,4103.0,BTI +2024-11-21 09:50:00,36.925,36.94,36.925,36.93,11089.0,BTI +2024-11-21 09:49:00,36.9503,36.965,36.92,36.92,30836.0,BTI +2024-11-21 09:48:00,36.96,36.9608,36.94,36.95,7895.0,BTI +2024-11-21 09:47:00,36.95,36.96,36.94,36.96,13420.0,BTI +2024-11-21 09:46:00,36.93,36.96,36.93,36.95,2453.0,BTI +2024-11-21 09:45:00,36.92,36.9401,36.92,36.94,1384.0,BTI +2024-11-21 09:44:00,36.915,36.93,36.915,36.925,1996.0,BTI +2024-11-21 09:43:00,36.925,36.925,36.9,36.915,13010.0,BTI +2024-11-21 09:42:00,36.95,36.96,36.94,36.94,253595.0,BTI +2024-11-21 09:41:00,36.95,36.955,36.945,36.945,939.0,BTI +2024-11-21 09:40:00,36.96,36.97,36.945,36.945,4179.0,BTI +2024-11-21 09:39:00,36.9,36.94,36.9,36.94,2022.0,BTI +2024-11-21 09:38:00,36.92,36.9201,36.9,36.92,10047.0,BTI +2024-11-21 09:37:00,36.93,36.93,36.91,36.92,6691.0,BTI +2024-11-21 09:36:00,36.94,36.94,36.9122,36.92,19708.0,BTI +2024-11-21 09:35:00,36.93,36.95,36.93,36.93,5288.0,BTI +2024-11-21 09:34:00,36.9579,36.96,36.9301,36.94,6101.0,BTI +2024-11-21 09:33:00,36.931,36.955,36.92,36.955,3035.0,BTI +2024-11-21 09:32:00,36.95,36.96,36.9301,36.9478,2730.0,BTI +2024-11-21 09:31:00,36.94,36.95,36.94,36.94,3737.0,BTI +2024-11-21 09:30:00,36.97,36.98,36.94,36.94,60480.0,BTI +2024-11-21 09:29:00,36.99,37.0,36.99,37.0,2334.0,BTI +2024-11-21 09:26:00,36.9806,36.9806,36.97,36.9802,717.0,BTI +2024-11-21 09:25:00,36.9612,36.98,36.9612,36.97,1801.0,BTI +2024-11-21 09:24:00,36.97,36.97,36.95,36.96,6202.0,BTI +2024-11-21 09:23:00,36.9789,36.98,36.96,36.96,12.0,BTI +2024-11-21 09:22:00,36.95,36.96,36.95,36.96,602.0,BTI +2024-11-21 09:21:00,36.96,36.9609,36.9402,36.9409,4957.0,BTI +2024-11-21 09:20:00,36.97,36.97,36.95,36.9605,7801.0,BTI +2024-11-21 09:19:00,36.97,36.98,36.97,36.97,2607.0,BTI +2024-11-21 09:18:00,36.9799,36.9799,36.9799,36.9799,600.0,BTI +2024-11-21 09:15:00,36.97,36.99,36.97,36.99,52.0,BTI +2024-11-21 09:14:00,36.97,36.99,36.97,36.99,475.0,BTI +2024-11-21 09:13:00,36.98,36.9803,36.97,36.97,601.0,BTI +2024-11-21 09:12:00,36.97,36.98,36.96,36.97,3287.0,BTI +2024-11-21 09:11:00,36.98,37.0,36.97,36.9702,12713.0,BTI +2024-11-21 09:10:00,36.9804,36.9804,36.95,36.9704,8000.0,BTI +2024-11-21 09:09:00,36.9706,36.99,36.9706,36.9808,3530.0,BTI +2024-11-21 09:08:00,36.97,36.98,36.97,36.97,1501.0,BTI +2024-11-21 09:06:00,36.97,36.97,36.97,36.97,26.0,BTI +2024-11-21 09:01:00,36.99,36.99,36.98,36.9806,2500.0,BTI +2024-11-21 09:00:00,36.99,36.9993,36.99,36.99,1052.0,BTI +2024-11-21 08:59:00,36.96,36.96,36.96,36.96,1500.0,BTI +2024-11-21 08:58:00,36.9507,36.98,36.9507,36.98,507.0,BTI +2024-11-21 08:57:00,36.95,36.95,35.325,35.325,62.0,BTI +2024-11-21 08:55:00,36.95,36.95,36.945,36.95,3.0,BTI +2024-11-21 08:54:00,36.94,36.94,36.94,36.94,20.0,BTI +2024-11-21 08:51:00,36.97,36.97,36.97,36.97,5.0,BTI +2024-11-21 08:47:00,36.96,36.96,36.95,36.95,3.0,BTI +2024-11-21 08:45:00,36.955,36.955,36.955,36.955,1.0,BTI +2024-11-21 08:44:00,36.955,36.955,36.955,36.955,1.0,BTI +2024-11-21 08:42:00,36.98,36.98,36.98,36.98,1.0,BTI +2024-11-21 08:40:00,36.99,36.99,36.99,36.99,1.0,BTI +2024-11-21 08:39:00,36.99,36.99,36.99,36.99,3.0,BTI +2024-11-21 08:38:00,36.99,37.0,36.99,37.0,51.0,BTI +2024-11-21 08:37:00,36.99,36.99,36.97,36.985,881.0,BTI +2024-11-21 08:36:00,36.98,36.98,36.98,36.98,1.0,BTI +2024-11-21 08:35:00,36.98,36.98,36.98,36.98,2.0,BTI +2024-11-21 08:34:00,36.95,36.95,36.95,36.95,257.0,BTI +2024-11-21 08:33:00,36.9499,36.95,36.9499,36.95,6.0,BTI +2024-11-21 08:28:00,36.94,36.94,36.94,36.94,24.0,BTI +2024-11-21 08:20:00,36.98,36.98,36.98,36.98,3.0,BTI +2024-11-21 08:17:00,36.97,36.97,36.97,36.97,103.0,BTI +2024-11-21 08:15:00,36.96,36.96,36.95,36.95,117.0,BTI +2024-11-21 08:11:00,36.95,36.95,36.9403,36.9403,2010.0,BTI +2024-11-21 08:07:00,36.96,36.96,36.96,36.96,12.0,BTI +2024-11-21 08:06:00,36.97,36.97,36.97,36.97,27.0,BTI +2024-11-21 08:03:00,36.98,36.98,36.97,36.97,200.0,BTI +2024-11-21 08:02:00,37.08,37.08,36.98,36.98,15.0,BTI +2024-11-21 08:01:00,37.02,37.02,36.98,36.98,2.0,BTI +2024-11-21 08:00:00,36.97,37.08,36.9,37.0236,1814.0,BTI +2024-11-21 07:59:00,36.99,36.99,36.99,36.99,1200.0,BTI +2024-11-21 07:57:00,36.98,36.98,36.98,36.98,2.0,BTI +2024-11-21 07:55:00,37.01,37.01,37.01,37.01,2.0,BTI +2024-11-21 07:53:00,37.03,37.03,37.03,37.03,1200.0,BTI +2024-11-21 07:40:00,37.01,37.01,37.01,37.01,11.0,BTI +2024-11-21 07:36:00,36.98,36.98,36.98,36.98,1.0,BTI +2024-11-21 07:30:00,37.0,37.0,37.0,37.0,2410.0,BTI +2024-11-21 07:24:00,37.02,37.02,37.02,37.02,56.0,BTI +2024-11-21 07:18:00,37.02,37.02,37.02,37.02,1.0,BTI +2024-11-21 07:17:00,37.03,37.03,37.02,37.02,17.0,BTI +2024-11-21 07:14:00,37.04,37.04,37.04,37.04,3.0,BTI +2024-11-21 07:10:00,37.05,37.05,37.05,37.05,2.0,BTI +2024-11-21 07:03:00,37.05,37.05,37.05,37.05,1353.0,BTI +2024-11-21 07:01:00,37.07,37.07,37.07,37.07,800.0,BTI +2024-11-21 07:00:00,37.07,37.09,37.07,37.09,21.0,BTI +2024-11-21 06:50:00,37.08,37.08,37.08,37.08,1.0,BTI +2024-11-21 06:45:00,37.1,37.1,37.1,37.1,55.0,BTI +2024-11-21 06:38:00,37.11,37.13,37.11,37.13,5204.0,BTI +2024-11-21 06:36:00,37.1,37.1,37.1,37.1,3606.0,BTI +2024-11-21 06:35:00,37.08,37.08,37.08,37.08,500.0,BTI +2024-11-21 06:26:00,37.07,37.07,37.07,37.07,2400.0,BTI +2024-11-21 06:18:00,37.06,37.06,37.06,37.06,1348.0,BTI +2024-11-21 06:17:00,37.04,37.04,37.04,37.04,100.0,BTI +2024-11-21 06:15:00,37.05,37.05,37.05,37.05,1.0,BTI +2024-11-21 06:14:00,37.04,37.04,37.04,37.04,200.0,BTI +2024-11-21 06:07:00,37.03,37.03,37.03,37.03,99.0,BTI +2024-11-21 06:06:00,37.03,37.03,37.03,37.03,1.0,BTI +2024-11-21 06:00:00,37.05,37.05,37.05,37.05,90.0,BTI +2024-11-21 05:48:00,36.97,36.97,36.97,36.97,3.0,BTI +2024-11-21 05:27:00,36.96,36.96,36.96,36.96,20.0,BTI +2024-11-21 05:21:00,36.98,36.98,36.98,36.98,1.0,BTI +2024-11-21 05:10:00,36.99,36.99,36.99,36.99,1.0,BTI +2024-11-21 05:09:00,37.0,37.0,37.0,37.0,3.0,BTI +2024-11-21 05:02:00,37.0,37.0,37.0,37.0,1348.0,BTI +2024-11-21 04:55:00,36.96,36.96,36.96,36.96,1.0,BTI +2024-11-21 04:53:00,37.0,37.0,37.0,37.0,50.0,BTI +2024-11-21 04:47:00,36.98,36.98,36.98,36.98,1.0,BTI +2024-11-21 04:34:00,36.95,36.95,36.95,36.95,15.0,BTI +2024-11-21 04:31:00,36.95,36.95,36.95,36.95,10.0,BTI +2024-11-21 04:30:00,36.94,36.94,36.94,36.94,10.0,BTI +2024-11-21 04:29:00,36.93,36.93,36.93,36.93,1348.0,BTI +2024-11-21 04:28:00,36.93,36.93,36.93,36.93,400.0,BTI +2024-11-21 04:17:00,36.99,36.99,36.99,36.99,20.0,BTI +2024-11-21 04:05:00,37.0,37.0,37.0,37.0,2.0,BTI +2024-11-21 04:00:00,37.0,37.0,37.0,37.0,3.0,BTI +2024-11-20 19:52:00,37.02,37.02,37.02,37.02,1.0,BTI +2024-11-20 19:50:00,37.045,37.045,37.045,37.045,1.0,BTI +2024-11-20 19:48:00,37.09,37.09,37.09,37.09,1.0,BTI +2024-11-20 19:45:00,37.045,37.045,37.045,37.045,1.0,BTI +2024-11-20 19:21:00,37.0163,37.0163,37.0163,37.0163,32.0,BTI +2024-11-20 19:15:00,37.09,37.09,37.09,37.09,10.0,BTI +2024-11-20 19:07:00,37.045,37.045,37.045,37.045,1.0,BTI +2024-11-20 19:03:00,37.02,37.045,37.02,37.045,31.0,BTI +2024-11-20 19:01:00,37.02,37.02,37.02,37.02,1.0,BTI +2024-11-20 19:00:00,37.08,37.08,37.08,37.08,171271.0,BTI +2024-11-20 18:56:00,37.05,37.05,37.05,37.05,1.0,BTI +2024-11-20 18:43:00,37.0,37.0,37.0,37.0,1.0,BTI +2024-11-20 18:30:00,37.08,37.08,37.045,37.045,171273.0,BTI +2024-11-20 18:24:00,37.07,37.07,37.045,37.045,2.0,BTI +2024-11-20 18:17:00,37.015,37.015,37.015,37.015,1.0,BTI +2024-11-20 17:56:00,37.045,37.045,37.045,37.045,1.0,BTI +2024-11-20 17:53:00,37.0,37.0,37.0,37.0,7.0,BTI +2024-11-20 17:51:00,37.09,37.09,37.09,37.09,300.0,BTI +2024-11-20 17:45:00,37.045,37.045,37.045,37.045,1.0,BTI +2024-11-20 17:44:00,37.07,37.07,37.07,37.07,1.0,BTI +2024-11-20 17:35:00,37.045,37.045,37.045,37.045,1.0,BTI +2024-11-20 17:30:00,37.02,37.02,37.02,37.02,104.0,BTI +2024-11-20 17:25:00,37.0,37.0,37.0,37.0,5.0,BTI +2024-11-20 17:24:00,37.08,37.08,37.08,37.08,2.0,BTI +2024-11-20 17:23:00,37.0,37.0,37.0,37.0,199.0,BTI +2024-11-20 17:19:00,37.0,37.0,37.0,37.0,43.0,BTI +2024-11-20 17:08:00,37.0,37.0,37.0,37.0,25.0,BTI +2024-11-20 17:07:00,37.08,37.08,37.08,37.08,3010.0,BTI +2024-11-20 17:06:00,37.07,37.07,37.035,37.035,2.0,BTI +2024-11-20 16:56:00,37.025,37.025,37.025,37.025,1.0,BTI +2024-11-20 16:49:00,37.0691,37.0691,37.0691,37.0691,4.0,BTI +2024-11-20 16:45:00,37.07,37.07,37.07,37.07,1.0,BTI +2024-11-20 16:44:00,37.07,37.07,37.07,37.07,1.0,BTI +2024-11-20 16:38:00,37.025,37.025,37.025,37.025,1.0,BTI +2024-11-20 16:33:00,36.9815,37.025,36.9815,36.9815,10.0,BTI +2024-11-20 16:31:00,36.981,36.981,36.981,36.981,1.0,BTI +2024-11-20 16:25:00,36.9801,36.9801,36.98,36.98,17.0,BTI +2024-11-20 16:24:00,37.07,37.07,37.07,37.07,2.0,BTI +2024-11-20 16:22:00,37.08,37.08,36.985,36.985,11.0,BTI +2024-11-20 16:20:00,36.985,36.985,36.985,36.985,1.0,BTI +2024-11-20 16:19:00,37.0887,37.0887,37.0887,37.0887,500.0,BTI +2024-11-20 16:10:00,37.08,37.08,37.08,37.08,171271.0,BTI +2024-11-20 16:03:00,37.08,37.08,37.08,37.08,1.0,BTI +2024-11-20 16:00:00,37.07,37.08,37.07,37.08,349836.0,BTI +2024-11-20 15:59:00,37.085,37.085,37.05,37.07,94153.0,BTI +2024-11-20 15:58:00,37.075,37.09,37.07,37.085,72581.0,BTI +2024-11-20 15:57:00,37.075,37.08,37.07,37.075,7574.0,BTI +2024-11-20 15:56:00,37.075,37.08,37.075,37.075,9426.0,BTI +2024-11-20 15:55:00,37.08,37.085,37.055,37.07,36789.0,BTI +2024-11-20 15:54:00,37.065,37.09,37.065,37.085,30905.0,BTI +2024-11-20 15:53:00,37.065,37.07,37.06,37.065,4709.0,BTI +2024-11-20 15:52:00,37.08,37.085,37.06,37.06,11624.0,BTI +2024-11-20 15:51:00,37.085,37.09,37.08,37.09,19859.0,BTI +2024-11-20 15:50:00,37.0718,37.09,37.0718,37.0891,15402.0,BTI +2024-11-20 15:49:00,37.075,37.08,37.075,37.075,2257.0,BTI +2024-11-20 15:48:00,37.065,37.075,37.065,37.075,4958.0,BTI +2024-11-20 15:47:00,37.045,37.0658,37.045,37.0658,20828.0,BTI +2024-11-20 15:46:00,37.045,37.05,37.04,37.045,3804.0,BTI +2024-11-20 15:45:00,37.045,37.05,37.04,37.05,41787.0,BTI +2024-11-20 15:44:00,37.05,37.055,37.045,37.045,29659.0,BTI +2024-11-20 15:43:00,37.0599,37.06,37.05,37.055,1843.0,BTI +2024-11-20 15:42:00,37.055,37.055,37.05,37.055,10137.0,BTI +2024-11-20 15:41:00,37.055,37.06,37.05,37.0514,3071.0,BTI +2024-11-20 15:40:00,37.055,37.065,37.05,37.06,13918.0,BTI +2024-11-20 15:39:00,37.055,37.055,37.045,37.05,10455.0,BTI +2024-11-20 15:38:00,37.0533,37.06,37.05,37.05,1626.0,BTI +2024-11-20 15:37:00,37.05,37.055,37.045,37.0511,7411.0,BTI +2024-11-20 15:36:00,37.0521,37.06,37.05,37.0585,5297.0,BTI +2024-11-20 15:35:00,37.055,37.06,37.055,37.06,4277.0,BTI +2024-11-20 15:34:00,37.0425,37.06,37.0401,37.055,3079.0,BTI +2024-11-20 15:33:00,37.05,37.05,37.04,37.045,1885.0,BTI +2024-11-20 15:32:00,37.05,37.05,37.046,37.05,4685.0,BTI +2024-11-20 15:31:00,37.04,37.045,37.04,37.045,2343.0,BTI +2024-11-20 15:30:00,37.025,37.03,37.02,37.03,4720.0,BTI +2024-11-20 15:29:00,37.02,37.03,37.02,37.025,2523.0,BTI +2024-11-20 15:28:00,37.025,37.025,37.0212,37.0213,1209.0,BTI +2024-11-20 15:27:00,37.035,37.0397,37.02,37.03,5270.0,BTI +2024-11-20 15:26:00,37.035,37.035,37.035,37.035,456.0,BTI +2024-11-20 15:25:00,37.03,37.035,37.025,37.035,5897.0,BTI +2024-11-20 15:24:00,37.025,37.03,37.02,37.025,12692.0,BTI +2024-11-20 15:23:00,37.0201,37.03,37.02,37.025,3607.0,BTI +2024-11-20 15:22:00,37.025,37.03,37.0201,37.025,2539.0,BTI +2024-11-20 15:21:00,37.0235,37.025,37.0221,37.025,759.0,BTI +2024-11-20 15:20:00,37.035,37.04,37.025,37.025,8258.0,BTI +2024-11-20 15:19:00,37.03,37.0399,37.03,37.035,1283.0,BTI +2024-11-20 15:18:00,37.025,37.04,37.0236,37.035,6340.0,BTI +2024-11-20 15:17:00,37.02,37.025,37.02,37.02,1458.0,BTI +2024-11-20 15:16:00,37.025,37.03,37.0221,37.025,1432.0,BTI +2024-11-20 15:15:00,37.0299,37.0299,37.02,37.02,903.0,BTI +2024-11-20 15:14:00,37.0295,37.0295,37.02,37.02,820.0,BTI +2024-11-20 15:13:00,37.025,37.025,37.02,37.02,4509.0,BTI +2024-11-20 15:12:00,37.015,37.025,37.015,37.025,6297.0,BTI +2024-11-20 15:11:00,37.015,37.0196,37.01,37.0196,1899.0,BTI +2024-11-20 15:10:00,37.02,37.02,37.015,37.015,943.0,BTI +2024-11-20 15:09:00,37.015,37.015,37.015,37.015,704.0,BTI +2024-11-20 15:08:00,37.005,37.015,37.0013,37.015,13323.0,BTI +2024-11-20 15:07:00,37.005,37.005,37.005,37.005,947.0,BTI +2024-11-20 15:06:00,37.0013,37.005,37.0011,37.0011,1277.0,BTI +2024-11-20 15:05:00,37.01,37.01,37.005,37.005,997.0,BTI +2024-11-20 15:04:00,37.005,37.01,36.995,37.0,12215.0,BTI +2024-11-20 15:03:00,37.005,37.0097,37.005,37.0097,1180.0,BTI +2024-11-20 15:02:00,37.0057,37.0057,37.0,37.0,1520.0,BTI +2024-11-20 15:01:00,37.005,37.01,37.005,37.005,3358.0,BTI +2024-11-20 15:00:00,37.02,37.02,37.005,37.005,2899.0,BTI +2024-11-20 14:59:00,37.0299,37.0299,37.01,37.01,3032.0,BTI +2024-11-20 14:58:00,37.0299,37.0299,37.02,37.02,1067.0,BTI +2024-11-20 14:57:00,37.045,37.045,37.025,37.025,4881.0,BTI +2024-11-20 14:56:00,37.045,37.045,37.045,37.045,3605.0,BTI +2024-11-20 14:55:00,37.055,37.055,37.04,37.045,7742.0,BTI +2024-11-20 14:54:00,37.05,37.055,37.05,37.0501,1343.0,BTI +2024-11-20 14:53:00,37.05,37.06,37.05,37.055,18222.0,BTI +2024-11-20 14:52:00,37.045,37.05,37.045,37.05,561.0,BTI +2024-11-20 14:51:00,37.045,37.05,37.045,37.045,741.0,BTI +2024-11-20 14:50:00,37.045,37.045,37.045,37.045,395.0,BTI +2024-11-20 14:49:00,37.045,37.05,37.045,37.05,3229.0,BTI +2024-11-20 14:48:00,37.045,37.05,37.045,37.05,2543.0,BTI +2024-11-20 14:47:00,37.0404,37.05,37.0404,37.0499,1198.0,BTI +2024-11-20 14:46:00,37.045,37.05,37.0401,37.05,3670.0,BTI +2024-11-20 14:45:00,37.04,37.045,37.04,37.0401,3340.0,BTI +2024-11-20 14:44:00,37.035,37.035,37.035,37.035,827.0,BTI +2024-11-20 14:43:00,37.025,37.04,37.025,37.035,7772.0,BTI +2024-11-20 14:42:00,37.025,37.025,37.025,37.025,1285.0,BTI +2024-11-20 14:41:00,37.03,37.035,37.025,37.025,4920.0,BTI +2024-11-20 14:40:00,37.035,37.035,37.03,37.035,815.0,BTI +2024-11-20 14:39:00,37.035,37.035,37.0301,37.035,913.0,BTI +2024-11-20 14:38:00,37.04,37.04,37.035,37.035,470.0,BTI +2024-11-20 14:37:00,37.031,37.035,37.031,37.035,1124.0,BTI +2024-11-20 14:36:00,37.0307,37.035,37.03,37.03,3658.0,BTI +2024-11-20 14:35:00,37.03,37.0388,37.03,37.035,992.0,BTI +2024-11-20 14:34:00,37.035,37.035,37.03,37.03,948.0,BTI +2024-11-20 14:33:00,37.03,37.035,37.03,37.035,515.0,BTI +2024-11-20 14:32:00,37.03,37.04,37.03,37.03,2758.0,BTI +2024-11-20 14:31:00,37.03,37.03,37.025,37.03,1978.0,BTI +2024-11-20 14:30:00,37.025,37.03,37.025,37.025,982.0,BTI +2024-11-20 14:29:00,37.035,37.035,37.0201,37.025,4039.0,BTI +2024-11-20 14:28:00,37.04,37.04,37.0301,37.0301,1162.0,BTI +2024-11-20 14:27:00,37.03,37.04,37.029,37.04,5208.0,BTI +2024-11-20 14:26:00,37.02,37.03,37.02,37.03,4173.0,BTI +2024-11-20 14:25:00,37.015,37.025,37.015,37.0201,10654.0,BTI +2024-11-20 14:24:00,37.015,37.015,37.01,37.015,1719.0,BTI +2024-11-20 14:23:00,37.015,37.02,37.015,37.0157,1235.0,BTI +2024-11-20 14:22:00,37.02,37.025,37.015,37.015,3891.0,BTI +2024-11-20 14:21:00,37.025,37.025,37.025,37.025,876.0,BTI +2024-11-20 14:20:00,37.0112,37.025,37.0112,37.025,2467.0,BTI +2024-11-20 14:19:00,37.02,37.025,37.0101,37.0194,4331.0,BTI +2024-11-20 14:18:00,37.01,37.025,37.01,37.025,1835.0,BTI +2024-11-20 14:17:00,37.015,37.02,37.01,37.01,641.0,BTI +2024-11-20 14:16:00,37.01,37.01,37.01,37.01,2362.0,BTI +2024-11-20 14:15:00,37.015,37.015,37.015,37.015,3016.0,BTI +2024-11-20 14:14:00,37.005,37.02,37.005,37.015,6986.0,BTI +2024-11-20 14:13:00,37.0,37.0001,37.0,37.0001,1476.0,BTI +2024-11-20 14:12:00,37.005,37.005,37.0,37.005,813.0,BTI +2024-11-20 14:11:00,37.0,37.005,37.0,37.0,1497.0,BTI +2024-11-20 14:10:00,37.0043,37.005,37.0,37.005,1922.0,BTI +2024-11-20 14:09:00,37.0,37.0,37.0,37.0,693.0,BTI +2024-11-20 14:08:00,37.0,37.008,37.0,37.005,480.0,BTI +2024-11-20 14:07:00,37.005,37.01,37.005,37.01,601.0,BTI +2024-11-20 14:06:00,37.005,37.005,37.0,37.0001,878.0,BTI +2024-11-20 14:05:00,36.995,37.005,36.995,37.0001,4306.0,BTI +2024-11-20 14:04:00,36.985,36.99,36.98,36.985,5155.0,BTI +2024-11-20 14:03:00,37.005,37.005,36.985,36.985,7155.0,BTI +2024-11-20 14:02:00,37.0005,37.01,37.0,37.005,9775.0,BTI +2024-11-20 14:01:00,37.005,37.01,37.005,37.01,1408.0,BTI +2024-11-20 14:00:00,37.005,37.0099,37.0,37.0,2410.0,BTI +2024-11-20 13:59:00,37.005,37.005,37.0,37.005,835.0,BTI +2024-11-20 13:58:00,37.0,37.005,37.0,37.005,1066.0,BTI +2024-11-20 13:57:00,37.0,37.035,36.9999,37.0009,62388.0,BTI +2024-11-20 13:56:00,36.975,37.0,36.975,37.0,4477.0,BTI +2024-11-20 13:55:00,36.9733,36.98,36.97,36.97,1727.0,BTI +2024-11-20 13:54:00,36.97,36.975,36.97,36.975,2115.0,BTI +2024-11-20 13:53:00,36.97,36.975,36.97,36.97,1195.0,BTI +2024-11-20 13:52:00,36.98,36.98,36.97,36.9701,2997.0,BTI +2024-11-20 13:51:00,36.98,36.98,36.97,36.97,404.0,BTI +2024-11-20 13:50:00,36.98,36.98,36.975,36.98,493.0,BTI +2024-11-20 13:49:00,36.975,36.975,36.97,36.97,445.0,BTI +2024-11-20 13:48:00,36.9711,36.975,36.97,36.975,703.0,BTI +2024-11-20 13:47:00,36.98,36.98,36.97,36.975,1648.0,BTI +2024-11-20 13:46:00,36.98,36.985,36.98,36.9812,1763.0,BTI +2024-11-20 13:45:00,36.975,36.98,36.97,36.975,6590.0,BTI +2024-11-20 13:44:00,36.965,36.98,36.965,36.975,1912.0,BTI +2024-11-20 13:43:00,36.965,36.965,36.965,36.965,587.0,BTI +2024-11-20 13:42:00,36.96,36.9622,36.9501,36.9622,1875.0,BTI +2024-11-20 13:41:00,36.955,36.96,36.95,36.96,5538.0,BTI +2024-11-20 13:40:00,36.96,36.965,36.95,36.95,1876.0,BTI +2024-11-20 13:39:00,36.96,36.96,36.96,36.96,357.0,BTI +2024-11-20 13:38:00,36.96,36.965,36.96,36.965,433.0,BTI +2024-11-20 13:37:00,36.97,36.97,36.96,36.96,910.0,BTI +2024-11-20 13:36:00,36.97,36.97,36.97,36.97,362.0,BTI +2024-11-20 13:35:00,36.97,36.97,36.97,36.97,344.0,BTI +2024-11-20 13:34:00,36.99,36.99,36.97,36.97,3626.0,BTI +2024-11-20 13:33:00,36.99,36.9903,36.99,36.99,1081.0,BTI +2024-11-20 13:32:00,36.99,36.99,36.99,36.99,451.0,BTI +2024-11-20 13:31:00,37.0,37.0,36.99,36.99,1655.0,BTI +2024-11-20 13:30:00,36.99,36.99,36.99,36.99,458.0,BTI +2024-11-20 13:29:00,36.995,37.0,36.99,36.995,948.0,BTI +2024-11-20 13:28:00,36.995,36.995,36.995,36.995,141.0,BTI +2024-11-20 13:27:00,36.99,36.99,36.97,36.99,19066.0,BTI +2024-11-20 13:25:00,36.9901,36.9901,36.99,36.99,789.0,BTI +2024-11-20 13:24:00,36.98,36.995,36.98,36.99,4401.0,BTI +2024-11-20 13:23:00,36.985,36.9899,36.98,36.98,1082.0,BTI +2024-11-20 13:22:00,36.98,36.985,36.98,36.985,1390.0,BTI +2024-11-20 13:21:00,36.98,36.99,36.98,36.99,3301.0,BTI +2024-11-20 13:20:00,36.988,36.988,36.98,36.98,908.0,BTI +2024-11-20 13:19:00,36.99,36.99,36.98,36.98,2689.0,BTI +2024-11-20 13:18:00,36.995,36.995,36.99,36.99,1963.0,BTI +2024-11-20 13:17:00,36.995,36.995,36.995,36.995,589.0,BTI +2024-11-20 13:16:00,36.995,36.9999,36.995,36.995,883.0,BTI +2024-11-20 13:15:00,37.01,37.01,36.99,36.995,2273.0,BTI +2024-11-20 13:14:00,37.01,37.0104,37.01,37.01,570.0,BTI +2024-11-20 13:13:00,37.015,37.015,37.01,37.01,717.0,BTI +2024-11-20 13:12:00,37.02,37.0297,37.015,37.015,2129.0,BTI +2024-11-20 13:11:00,37.0211,37.025,37.0211,37.025,210.0,BTI +2024-11-20 13:10:00,37.03,37.03,37.025,37.025,1478.0,BTI +2024-11-20 13:09:00,37.025,37.03,37.021,37.03,1587.0,BTI +2024-11-20 13:08:00,37.0301,37.04,37.025,37.025,6351.0,BTI +2024-11-20 13:07:00,37.03,37.0399,37.02,37.0399,11078.0,BTI +2024-11-20 13:06:00,37.03,37.03,37.025,37.025,764.0,BTI +2024-11-20 13:05:00,37.03,37.03,37.03,37.03,457.0,BTI +2024-11-20 13:04:00,37.03,37.03,37.02,37.025,6102.0,BTI +2024-11-20 13:03:00,37.02,37.0299,37.015,37.0251,5316.0,BTI +2024-11-20 13:02:00,37.01,37.015,37.0001,37.01,4123.0,BTI +2024-11-20 13:01:00,37.015,37.02,37.015,37.02,314.0,BTI +2024-11-20 13:00:00,37.015,37.02,37.0101,37.015,898.0,BTI +2024-11-20 12:59:00,37.025,37.03,37.015,37.015,6963.0,BTI +2024-11-20 12:58:00,37.03,37.03,37.02,37.025,3346.0,BTI +2024-11-20 12:57:00,37.03,37.03,37.025,37.025,548.0,BTI +2024-11-20 12:56:00,37.03,37.03,37.025,37.025,1284.0,BTI +2024-11-20 12:55:00,37.03,37.03,37.015,37.0288,8373.0,BTI +2024-11-20 12:54:00,37.03,37.03,37.02,37.03,4108.0,BTI +2024-11-20 12:53:00,37.025,37.03,37.025,37.03,5205.0,BTI +2024-11-20 12:52:00,37.015,37.03,37.0112,37.03,15681.0,BTI +2024-11-20 12:51:00,37.0,37.02,37.0,37.015,15328.0,BTI +2024-11-20 12:50:00,36.995,36.9999,36.99,36.9999,2237.0,BTI +2024-11-20 12:49:00,36.995,36.995,36.995,36.995,205.0,BTI +2024-11-20 12:48:00,36.99,36.9967,36.99,36.9967,671.0,BTI +2024-11-20 12:47:00,36.99,36.99,36.99,36.99,1942.0,BTI +2024-11-20 12:46:00,36.985,36.995,36.9801,36.985,7185.0,BTI +2024-11-20 12:45:00,36.9887,36.9887,36.985,36.985,592.0,BTI +2024-11-20 12:44:00,36.98,36.985,36.98,36.985,6851.0,BTI +2024-11-20 12:43:00,36.965,36.985,36.965,36.985,7493.0,BTI +2024-11-20 12:42:00,36.965,36.965,36.965,36.965,839.0,BTI +2024-11-20 12:41:00,36.965,36.965,36.965,36.965,853.0,BTI +2024-11-20 12:40:00,36.9711,36.975,36.96,36.9699,9309.0,BTI +2024-11-20 12:39:00,36.98,36.98,36.9711,36.9764,6772.0,BTI +2024-11-20 12:38:00,36.975,36.975,36.97,36.975,6298.0,BTI +2024-11-20 12:37:00,36.9713,36.975,36.9713,36.975,365.0,BTI +2024-11-20 12:36:00,36.9699,36.975,36.965,36.975,5270.0,BTI +2024-11-20 12:35:00,36.97,36.97,36.96,36.96,1457.0,BTI +2024-11-20 12:34:00,36.975,36.98,36.97,36.98,1724.0,BTI +2024-11-20 12:33:00,36.985,36.985,36.9701,36.9707,3480.0,BTI +2024-11-20 12:32:00,36.975,36.98,36.975,36.98,1610.0,BTI +2024-11-20 12:31:00,36.97,36.98,36.97,36.9711,4936.0,BTI +2024-11-20 12:30:00,36.965,36.97,36.965,36.97,1463.0,BTI +2024-11-20 12:29:00,36.97,36.97,36.965,36.965,885.0,BTI +2024-11-20 12:28:00,36.965,36.97,36.96,36.96,1215.0,BTI +2024-11-20 12:27:00,36.965,36.965,36.965,36.965,325.0,BTI +2024-11-20 12:26:00,36.955,36.965,36.955,36.965,4255.0,BTI +2024-11-20 12:25:00,36.95,36.955,36.95,36.955,1068.0,BTI +2024-11-20 12:24:00,36.955,36.955,36.95,36.95,577.0,BTI +2024-11-20 12:23:00,36.95,36.955,36.95,36.955,497.0,BTI +2024-11-20 12:22:00,36.95,36.95,36.95,36.95,1070.0,BTI +2024-11-20 12:21:00,36.96,36.965,36.955,36.955,1417.0,BTI +2024-11-20 12:20:00,36.96,36.965,36.96,36.965,2948.0,BTI +2024-11-20 12:19:00,36.955,36.965,36.9505,36.965,7047.0,BTI +2024-11-20 12:18:00,36.955,36.955,36.9501,36.9501,7125.0,BTI +2024-11-20 12:17:00,36.945,36.955,36.94,36.955,10764.0,BTI +2024-11-20 12:16:00,36.95,36.95,36.95,36.95,336.0,BTI +2024-11-20 12:15:00,36.94,36.9465,36.94,36.9401,3672.0,BTI +2024-11-20 12:14:00,36.94,36.94,36.94,36.94,702.0,BTI +2024-11-20 12:13:00,36.94,36.9489,36.94,36.9489,820.0,BTI +2024-11-20 12:12:00,36.94,36.94,36.94,36.94,457.0,BTI +2024-11-20 12:11:00,36.95,36.95,36.95,36.95,1369.0,BTI +2024-11-20 12:10:00,36.95,36.955,36.95,36.95,1411.0,BTI +2024-11-20 12:09:00,36.955,36.955,36.955,36.955,854.0,BTI +2024-11-20 12:08:00,36.95,36.9599,36.95,36.95,2460.0,BTI +2024-11-20 12:07:00,36.955,36.955,36.95,36.95,2112.0,BTI +2024-11-20 12:06:00,36.945,36.95,36.945,36.95,2040.0,BTI +2024-11-20 12:05:00,36.94,36.945,36.94,36.945,1851.0,BTI +2024-11-20 12:04:00,36.945,36.945,36.945,36.945,886.0,BTI +2024-11-20 12:03:00,36.9508,36.9508,36.94,36.94,1641.0,BTI +2024-11-20 12:02:00,36.95,36.955,36.95,36.955,1043.0,BTI +2024-11-20 12:01:00,36.955,36.955,36.955,36.955,1069.0,BTI +2024-11-20 12:00:00,36.95,36.955,36.95,36.955,2689.0,BTI +2024-11-20 11:59:00,36.95,36.95,36.95,36.95,274.0,BTI +2024-11-20 11:58:00,36.95,36.955,36.95,36.955,1391.0,BTI +2024-11-20 11:57:00,36.96,36.96,36.95,36.95,2172.0,BTI +2024-11-20 11:56:00,36.945,36.9598,36.945,36.9598,2475.0,BTI +2024-11-20 11:55:00,36.945,36.95,36.945,36.95,2402.0,BTI +2024-11-20 11:54:00,36.94,36.95,36.94,36.95,2628.0,BTI +2024-11-20 11:53:00,36.945,36.945,36.945,36.945,166.0,BTI +2024-11-20 11:52:00,36.96,36.96,36.9401,36.945,4258.0,BTI +2024-11-20 11:51:00,36.935,36.955,36.935,36.955,7517.0,BTI +2024-11-20 11:50:00,36.91,36.935,36.91,36.935,5647.0,BTI +2024-11-20 11:49:00,36.915,36.915,36.91,36.91,1184.0,BTI +2024-11-20 11:48:00,36.91,36.915,36.91,36.91,443.0,BTI +2024-11-20 11:47:00,36.93,36.935,36.915,36.915,3649.0,BTI +2024-11-20 11:46:00,36.9507,36.96,36.93,36.9399,10154.0,BTI +2024-11-20 11:45:00,36.955,36.955,36.95,36.955,762.0,BTI +2024-11-20 11:44:00,36.95,36.955,36.95,36.955,791.0,BTI +2024-11-20 11:43:00,36.95,36.955,36.95,36.955,513.0,BTI +2024-11-20 11:42:00,36.955,36.955,36.95,36.95,636.0,BTI +2024-11-20 11:41:00,36.945,36.955,36.94,36.955,5886.0,BTI +2024-11-20 11:40:00,36.925,36.95,36.925,36.945,33499.0,BTI +2024-11-20 11:39:00,36.93,36.94,36.925,36.925,4816.0,BTI +2024-11-20 11:38:00,36.93,36.94,36.93,36.935,909.0,BTI +2024-11-20 11:37:00,36.935,36.935,36.9301,36.935,2081.0,BTI +2024-11-20 11:36:00,36.935,36.94,36.935,36.935,1454.0,BTI +2024-11-20 11:35:00,36.9409,36.9409,36.93,36.93,5598.0,BTI +2024-11-20 11:34:00,36.9514,36.965,36.94,36.94,29904.0,BTI +2024-11-20 11:33:00,36.935,36.965,36.935,36.9501,12904.0,BTI +2024-11-20 11:32:00,36.945,36.945,36.93,36.935,5275.0,BTI +2024-11-20 11:31:00,36.97,36.97,36.945,36.945,10259.0,BTI +2024-11-20 11:30:00,36.975,36.98,36.97,36.97,4102.0,BTI +2024-11-20 11:29:00,36.985,36.9899,36.97,36.97,16049.0,BTI +2024-11-20 11:28:00,36.99,36.9999,36.985,36.9897,10048.0,BTI +2024-11-20 11:27:00,36.9999,37.0,36.985,36.9999,15312.0,BTI +2024-11-20 11:26:00,36.995,37.0,36.995,37.0,1059.0,BTI +2024-11-20 11:25:00,36.995,36.9956,36.9925,36.995,1882.0,BTI +2024-11-20 11:24:00,37.0,37.0,36.99,36.99,1348.0,BTI +2024-11-20 11:23:00,36.98,36.995,36.98,36.99,8206.0,BTI +2024-11-20 11:22:00,36.975,36.985,36.9701,36.985,7943.0,BTI +2024-11-20 11:21:00,36.975,36.98,36.975,36.975,1285.0,BTI +2024-11-20 11:20:00,36.965,36.97,36.96,36.97,7693.0,BTI +2024-11-20 11:19:00,36.971,36.99,36.96,36.96,22977.0,BTI +2024-11-20 11:18:00,36.98,36.98,36.975,36.975,6447.0,BTI +2024-11-20 11:17:00,36.96,36.985,36.96,36.985,7079.0,BTI +2024-11-20 11:16:00,36.965,36.965,36.965,36.965,1237.0,BTI +2024-11-20 11:15:00,36.965,36.97,36.9644,36.965,2712.0,BTI +2024-11-20 11:14:00,36.96,36.97,36.95,36.965,15392.0,BTI +2024-11-20 11:13:00,36.94,36.95,36.935,36.95,4113.0,BTI +2024-11-20 11:12:00,36.935,36.94,36.93,36.935,3906.0,BTI +2024-11-20 11:11:00,36.935,36.935,36.935,36.935,823.0,BTI +2024-11-20 11:10:00,36.95,36.95,36.931,36.935,3624.0,BTI +2024-11-20 11:09:00,36.93,36.97,36.93,36.955,68188.0,BTI +2024-11-20 11:08:00,36.92,36.9299,36.91,36.92,4075.0,BTI +2024-11-20 11:07:00,36.925,36.9275,36.92,36.92,1151.0,BTI +2024-11-20 11:06:00,36.93,36.93,36.92,36.925,6599.0,BTI +2024-11-20 11:05:00,36.93,36.9399,36.93,36.935,3814.0,BTI +2024-11-20 11:04:00,36.94,36.945,36.93,36.93,9366.0,BTI +2024-11-20 11:03:00,36.955,36.955,36.94,36.945,4704.0,BTI +2024-11-20 11:02:00,36.9599,36.9599,36.945,36.955,4574.0,BTI +2024-11-20 11:01:00,36.955,36.955,36.92,36.955,36963.0,BTI +2024-11-20 11:00:00,36.95,36.95,36.95,36.95,705.0,BTI +2024-11-20 10:59:00,36.955,36.955,36.95,36.95,9943.0,BTI +2024-11-20 10:58:00,36.945,36.955,36.94,36.955,8191.0,BTI +2024-11-20 10:57:00,36.95,36.95,36.94,36.9499,3122.0,BTI +2024-11-20 10:56:00,36.945,36.96,36.935,36.955,25108.0,BTI +2024-11-20 10:55:00,36.945,36.9478,36.93,36.945,4979.0,BTI +2024-11-20 10:54:00,36.95,36.955,36.94,36.9458,28504.0,BTI +2024-11-20 10:53:00,36.945,36.945,36.94,36.94,4748.0,BTI +2024-11-20 10:52:00,36.95,36.96,36.94,36.945,22954.0,BTI +2024-11-20 10:51:00,36.935,36.945,36.935,36.945,5110.0,BTI +2024-11-20 10:50:00,36.935,36.935,36.93,36.935,2502.0,BTI +2024-11-20 10:49:00,36.93,36.94,36.92,36.93,7575.0,BTI +2024-11-20 10:48:00,36.93,36.93,36.91,36.925,10767.0,BTI +2024-11-20 10:47:00,36.93,36.94,36.93,36.93,8610.0,BTI +2024-11-20 10:46:00,36.9284,36.9284,36.92,36.92,5095.0,BTI +2024-11-20 10:45:00,36.935,36.9466,36.92,36.92,5643.0,BTI +2024-11-20 10:44:00,36.945,36.945,36.935,36.935,1278.0,BTI +2024-11-20 10:43:00,36.955,36.955,36.945,36.95,1593.0,BTI +2024-11-20 10:42:00,36.95,36.955,36.95,36.955,1218.0,BTI +2024-11-20 10:41:00,36.96,36.96,36.955,36.96,5045.0,BTI +2024-11-20 10:40:00,36.975,36.98,36.965,36.965,4516.0,BTI +2024-11-20 10:39:00,36.97,36.975,36.965,36.97,4468.0,BTI +2024-11-20 10:38:00,36.97,36.975,36.97,36.975,3317.0,BTI +2024-11-20 10:37:00,36.96,36.97,36.955,36.9611,5339.0,BTI +2024-11-20 10:36:00,36.95,36.96,36.945,36.96,20106.0,BTI +2024-11-20 10:35:00,36.93,36.955,36.93,36.955,6459.0,BTI +2024-11-20 10:34:00,36.93,36.935,36.92,36.935,7913.0,BTI +2024-11-20 10:33:00,36.955,36.96,36.93,36.935,11911.0,BTI +2024-11-20 10:32:00,36.94,36.955,36.94,36.955,8053.0,BTI +2024-11-20 10:31:00,36.9456,36.95,36.93,36.9399,3242.0,BTI +2024-11-20 10:30:00,36.94,36.9411,36.94,36.9409,1637.0,BTI +2024-11-20 10:29:00,36.9375,36.9375,36.92,36.93,963.0,BTI +2024-11-20 10:28:00,36.935,36.935,36.93,36.9301,2241.0,BTI +2024-11-20 10:27:00,36.935,36.935,36.935,36.935,1677.0,BTI +2024-11-20 10:26:00,36.93,36.935,36.92,36.93,6126.0,BTI +2024-11-20 10:25:00,36.925,36.945,36.921,36.94,3288.0,BTI +2024-11-20 10:24:00,36.935,36.935,36.929,36.929,3508.0,BTI +2024-11-20 10:23:00,36.955,36.965,36.94,36.945,29199.0,BTI +2024-11-20 10:22:00,36.94,36.95,36.935,36.95,7424.0,BTI +2024-11-20 10:21:00,36.9215,36.94,36.9215,36.935,15570.0,BTI +2024-11-20 10:20:00,36.945,36.95,36.93,36.93,14380.0,BTI +2024-11-20 10:19:00,36.945,36.95,36.94,36.945,7949.0,BTI +2024-11-20 10:18:00,36.965,36.975,36.935,36.95,49894.0,BTI +2024-11-20 10:17:00,36.95,36.975,36.95,36.965,23829.0,BTI +2024-11-20 10:16:00,36.91,36.945,36.91,36.945,21803.0,BTI +2024-11-20 10:15:00,36.905,36.915,36.9,36.915,4903.0,BTI +2024-11-20 10:14:00,36.905,36.9106,36.905,36.905,968.0,BTI +2024-11-20 10:13:00,36.915,36.92,36.905,36.905,1337.0,BTI +2024-11-20 10:12:00,36.94,36.94,36.93,36.93,3823.0,BTI +2024-11-20 10:11:00,36.91,36.945,36.89,36.945,27588.0,BTI +2024-11-20 10:10:00,36.9,36.92,36.9,36.91,2825.0,BTI +2024-11-20 10:09:00,36.9,36.91,36.9,36.905,883.0,BTI +2024-11-20 10:08:00,36.91,36.915,36.905,36.9056,4787.0,BTI +2024-11-20 10:07:00,36.935,36.95,36.92,36.93,25093.0,BTI +2024-11-20 10:06:00,36.9,36.94,36.895,36.935,7768.0,BTI +2024-11-20 10:05:00,36.905,36.9079,36.895,36.9,5806.0,BTI +2024-11-20 10:04:00,36.895,36.9,36.89,36.9,3943.0,BTI +2024-11-20 10:03:00,36.9242,36.925,36.89,36.895,3414.0,BTI +2024-11-20 10:02:00,36.925,36.93,36.92,36.925,1025.0,BTI +2024-11-20 10:01:00,36.9,36.93,36.9,36.925,4857.0,BTI +2024-11-20 10:00:00,36.91,36.925,36.89,36.895,7208.0,BTI +2024-11-20 09:59:00,36.93,36.93,36.9,36.905,7919.0,BTI +2024-11-20 09:58:00,36.925,36.935,36.925,36.9258,1211.0,BTI +2024-11-20 09:57:00,36.925,36.935,36.92,36.925,3335.0,BTI +2024-11-20 09:56:00,36.915,36.92,36.915,36.92,2344.0,BTI +2024-11-20 09:55:00,36.9,36.919,36.9,36.919,3697.0,BTI +2024-11-20 09:54:00,36.905,36.915,36.9,36.9,4056.0,BTI +2024-11-20 09:53:00,36.92,36.93,36.9,36.9,7738.0,BTI +2024-11-20 09:52:00,36.93,36.93,36.91,36.925,11074.0,BTI +2024-11-20 09:51:00,36.94,36.95,36.94,36.94,969.0,BTI +2024-11-20 09:50:00,36.94,36.94,36.935,36.935,1882.0,BTI +2024-11-20 09:49:00,36.95,36.955,36.943,36.943,3753.0,BTI +2024-11-20 09:48:00,36.94,36.95,36.94,36.945,1641.0,BTI +2024-11-20 09:47:00,36.95,36.95,36.93,36.93,6749.0,BTI +2024-11-20 09:46:00,36.93,36.95,36.93,36.95,4836.0,BTI +2024-11-20 09:45:00,36.925,36.93,36.925,36.93,1024.0,BTI +2024-11-20 09:44:00,36.91,36.93,36.91,36.9299,3400.0,BTI +2024-11-20 09:43:00,36.9,36.915,36.9,36.915,5391.0,BTI +2024-11-20 09:42:00,36.92,36.92,36.905,36.9097,1733.0,BTI +2024-11-20 09:41:00,36.91,36.93,36.91,36.9297,2386.0,BTI +2024-11-20 09:40:00,36.92,36.92,36.905,36.905,2817.0,BTI +2024-11-20 09:39:00,36.925,36.925,36.9112,36.92,1747.0,BTI +2024-11-20 09:38:00,36.9097,36.94,36.9097,36.94,4860.0,BTI +2024-11-20 09:37:00,36.89,36.92,36.89,36.91,6797.0,BTI +2024-11-20 09:36:00,36.9211,36.9211,36.89,36.89,18551.0,BTI +2024-11-20 09:35:00,36.952,36.9594,36.925,36.925,13969.0,BTI +2024-11-20 09:34:00,36.96,36.965,36.945,36.955,6733.0,BTI +2024-11-20 09:33:00,36.95,36.97,36.95,36.96,4694.0,BTI +2024-11-20 09:32:00,36.94,36.96,36.935,36.95,4503.0,BTI +2024-11-20 09:31:00,36.93,36.965,36.93,36.9426,11584.0,BTI +2024-11-20 09:30:00,36.94,36.985,36.93,36.95,92716.0,BTI +2024-11-20 09:29:00,36.91,36.925,36.91,36.925,1401.0,BTI +2024-11-20 09:26:00,36.87,36.88,36.87,36.88,10.0,BTI +2024-11-20 09:23:00,36.86,36.86,36.86,36.86,10.0,BTI +2024-11-20 09:21:00,36.9,36.9,36.86,36.86,3.0,BTI +2024-11-20 09:20:00,36.92,36.92,36.92,36.92,100.0,BTI +2024-11-20 09:16:00,36.95,36.95,36.95,36.95,420.0,BTI +2024-11-20 09:15:00,36.94,36.95,36.94,36.95,300.0,BTI +2024-11-20 09:14:00,36.91,36.91,36.91,36.91,484.0,BTI +2024-11-20 09:13:00,36.91,36.91,36.895,36.895,2.0,BTI +2024-11-20 09:12:00,36.91,36.91,36.91,36.91,13.0,BTI +2024-11-20 09:10:00,36.91,36.91,36.91,36.91,100.0,BTI +2024-11-20 09:07:00,36.89,36.89,36.89,36.89,4.0,BTI +2024-11-20 09:04:00,36.87,36.875,36.87,36.875,15.0,BTI +2024-11-20 09:03:00,36.87,36.87,36.87,36.87,30.0,BTI +2024-11-20 09:02:00,36.87,36.87,36.87,36.87,20.0,BTI +2024-11-20 09:00:00,36.9,36.9,36.9,36.9,50.0,BTI +2024-11-20 08:59:00,36.87,36.87,36.87,36.87,40.0,BTI +2024-11-20 08:58:00,36.88,36.88,36.87,36.87,100.0,BTI +2024-11-20 08:57:00,36.89,36.89,36.87,36.87,1728.0,BTI +2024-11-20 08:56:00,36.92,36.92,36.92,36.92,54.0,BTI +2024-11-20 08:55:00,36.92,36.92,36.92,36.92,425.0,BTI +2024-11-20 08:49:00,36.92,36.95,36.92,36.95,405.0,BTI +2024-11-20 08:48:00,36.9,36.9,36.9,36.9,100.0,BTI +2024-11-20 08:45:00,36.88,36.88,36.88,36.88,10.0,BTI +2024-11-20 08:44:00,36.88,36.88,36.88,36.88,1.0,BTI +2024-11-20 08:42:00,36.88,36.88,36.88,36.88,1.0,BTI +2024-11-20 08:39:00,36.89,36.89,36.89,36.89,6.0,BTI +2024-11-20 08:34:00,36.9,36.9,36.9,36.9,40.0,BTI +2024-11-20 08:31:00,36.88,36.88,36.88,36.88,1354.0,BTI +2024-11-20 08:30:00,36.89,36.89,36.89,36.89,3.0,BTI +2024-11-20 08:27:00,36.88,36.88,36.88,36.88,1.0,BTI +2024-11-20 08:23:00,36.88,36.88,36.88,36.88,9.0,BTI +2024-11-20 08:22:00,36.89,36.89,36.89,36.89,54.0,BTI +2024-11-20 08:21:00,36.89,36.89,36.89,36.89,4.0,BTI +2024-11-20 08:20:00,36.88,36.88,36.86,36.86,57.0,BTI +2024-11-20 08:19:00,36.88,36.88,36.88,36.88,1.0,BTI +2024-11-20 08:16:00,36.89,36.89,36.89,36.89,1390.0,BTI +2024-11-20 08:14:00,36.89,36.89,36.89,36.89,200.0,BTI +2024-11-20 08:13:00,36.91,36.91,36.91,36.91,288.0,BTI +2024-11-20 08:08:00,36.9,36.9,36.9,36.9,100.0,BTI +2024-11-20 08:05:00,36.89,36.9,36.89,36.9,3.0,BTI +2024-11-20 08:02:00,36.8893,36.93,36.8893,36.93,56.0,BTI +2024-11-20 08:01:00,36.84,36.84,36.74,36.74,2.0,BTI +2024-11-20 08:00:00,36.7697,36.99,36.7697,36.83,1730.0,BTI +2024-11-20 07:58:00,36.86,36.86,36.86,36.86,100.0,BTI +2024-11-20 07:38:00,36.84,36.84,36.84,36.84,10.0,BTI +2024-11-20 07:35:00,36.83,36.83,36.83,36.83,200.0,BTI +2024-11-20 07:32:00,36.83,36.83,36.83,36.83,50.0,BTI +2024-11-20 07:20:00,36.78,36.78,36.78,36.78,1454.0,BTI +2024-11-20 07:19:00,36.75,36.75,36.74,36.74,2000.0,BTI +2024-11-20 07:18:00,36.77,36.78,36.77,36.78,1354.0,BTI +2024-11-20 07:06:00,36.76,36.76,36.76,36.76,314.0,BTI +2024-11-20 07:05:00,36.74,36.75,36.74,36.75,225.0,BTI +2024-11-20 07:03:00,36.75,36.76,36.75,36.76,1499.0,BTI +2024-11-20 07:02:00,36.76,36.76,36.76,36.76,28.0,BTI +2024-11-20 07:01:00,36.76,36.76,36.76,36.76,10.0,BTI +2024-11-20 07:00:00,36.77,36.77,36.77,36.77,5.0,BTI +2024-11-20 06:59:00,36.76,36.76,36.76,36.76,5.0,BTI +2024-11-20 06:58:00,36.78,36.78,36.78,36.78,1.0,BTI +2024-11-20 06:47:00,36.73,36.73,36.73,36.73,750.0,BTI +2024-11-20 06:45:00,36.76,36.76,36.76,36.76,5.0,BTI +2024-11-20 06:38:00,36.75,36.75,36.75,36.75,385.0,BTI +2024-11-20 06:28:00,36.75,36.75,36.75,36.75,125.0,BTI +2024-11-20 06:19:00,36.75,36.75,36.75,36.75,100.0,BTI +2024-11-20 06:14:00,36.77,36.77,36.75,36.75,215.0,BTI +2024-11-20 06:13:00,36.79,36.79,36.79,36.79,900.0,BTI +2024-11-20 06:11:00,36.79,36.79,36.79,36.79,2400.0,BTI +2024-11-20 06:10:00,36.79,36.8,36.79,36.8,4450.0,BTI +2024-11-20 06:02:00,36.79,36.79,36.79,36.79,100.0,BTI +2024-11-20 06:01:00,36.79,36.79,36.79,36.79,201.0,BTI +2024-11-20 06:00:00,36.8,36.8,36.8,36.8,1200.0,BTI +2024-11-20 05:56:00,36.8,36.8,36.8,36.8,1.0,BTI +2024-11-20 05:40:00,36.82,36.82,36.8,36.8,5000.0,BTI +2024-11-20 05:37:00,36.82,36.82,36.82,36.82,6.0,BTI +2024-11-20 05:35:00,36.82,36.82,36.82,36.82,6.0,BTI +2024-11-20 04:53:00,36.83,36.83,36.83,36.83,2.0,BTI +2024-11-20 04:49:00,36.81,36.81,36.8,36.8,166.0,BTI +2024-11-20 04:37:00,36.81,36.81,36.81,36.81,125.0,BTI +2024-11-20 04:34:00,36.81,36.81,36.81,36.81,1654.0,BTI +2024-11-20 04:32:00,36.82,36.82,36.82,36.82,41.0,BTI +2024-11-20 04:05:00,36.8,36.8,36.8,36.8,15.0,BTI +2024-11-20 04:04:00,36.8,36.8,36.79,36.79,62.0,BTI +2024-11-20 04:03:00,36.8,36.8,36.8,36.8,100.0,BTI +2024-11-20 04:00:00,37.02,37.02,36.85,36.85,75.0,BTI diff --git a/data/BTO_2024_12_20.csv b/data/BTO_2024_12_20.csv new file mode 100644 index 000000000..203fc24e0 --- /dev/null +++ b/data/BTO_2024_12_20.csv @@ -0,0 +1,1633 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-19 19:00:00,34.13,34.13,34.13,34.13,127.0,BTO +2024-12-19 18:30:00,34.13,34.13,34.13,34.13,127.0,BTO +2024-12-19 16:10:00,34.13,34.13,34.13,34.13,127.0,BTO +2024-12-19 16:00:00,34.05,34.13,34.05,34.13,514.0,BTO +2024-12-19 15:59:00,34.06,34.1244,34.05,34.05,2591.0,BTO +2024-12-19 15:58:00,34.06,34.1722,34.06,34.06,480.0,BTO +2024-12-19 15:57:00,34.17,34.17,34.05,34.05,726.0,BTO +2024-12-19 15:55:00,34.05,34.05,34.05,34.05,100.0,BTO +2024-12-19 15:54:00,34.05,34.05,34.05,34.05,100.0,BTO +2024-12-19 15:53:00,34.05,34.05,34.05,34.05,104.0,BTO +2024-12-19 15:52:00,34.05,34.05,34.05,34.05,130.0,BTO +2024-12-19 15:50:00,34.269,34.269,34.05,34.05,600.0,BTO +2024-12-19 15:49:00,34.05,34.05,34.05,34.05,109.0,BTO +2024-12-19 15:48:00,34.05,34.05,34.05,34.05,105.0,BTO +2024-12-19 15:46:00,34.17,34.17,34.17,34.17,322.0,BTO +2024-12-19 15:42:00,34.04,34.04,34.04,34.04,100.0,BTO +2024-12-19 15:41:00,34.1511,34.1511,34.1511,34.1511,253.0,BTO +2024-12-19 15:39:00,34.17,34.17,34.17,34.17,187.0,BTO +2024-12-19 15:32:00,34.035,34.07,34.035,34.07,1434.0,BTO +2024-12-19 15:31:00,34.025,34.035,34.025,34.035,325.0,BTO +2024-12-19 15:24:00,34.07,34.07,34.07,34.07,100.0,BTO +2024-12-19 15:22:00,34.07,34.07,34.07,34.07,167.0,BTO +2024-12-19 15:21:00,34.07,34.07,34.07,34.07,169.0,BTO +2024-12-19 15:19:00,34.07,34.07,34.07,34.07,100.0,BTO +2024-12-19 15:17:00,34.08,34.08,34.08,34.08,113.0,BTO +2024-12-19 15:15:00,34.07,34.0701,34.07,34.0701,253.0,BTO +2024-12-19 15:12:00,34.07,34.07,34.07,34.07,100.0,BTO +2024-12-19 14:57:00,34.1626,34.1626,34.1626,34.1626,171.0,BTO +2024-12-19 14:56:00,34.19,34.37,34.07,34.07,6007.0,BTO +2024-12-19 14:52:00,34.3,34.3,34.3,34.3,100.0,BTO +2024-12-19 14:50:00,34.3013,34.3013,34.3013,34.3013,555.0,BTO +2024-12-19 14:48:00,34.3,34.3,34.3,34.3,280.0,BTO +2024-12-19 14:44:00,34.31,34.31,34.31,34.31,326.0,BTO +2024-12-19 14:40:00,34.3,34.3,34.3,34.3,100.0,BTO +2024-12-19 14:37:00,34.385,34.385,34.385,34.385,200.0,BTO +2024-12-19 14:34:00,34.377,34.377,34.377,34.377,225.0,BTO +2024-12-19 14:30:00,34.435,34.435,34.435,34.435,291.0,BTO +2024-12-19 14:29:00,34.4624,34.4624,34.39,34.39,400.0,BTO +2024-12-19 14:19:00,34.3709,34.3709,34.3709,34.3709,226.0,BTO +2024-12-19 14:18:00,34.4792,34.4792,34.4792,34.4792,566.0,BTO +2024-12-19 14:17:00,34.38,34.38,34.38,34.38,180.0,BTO +2024-12-19 14:15:00,34.3357,34.36,34.3357,34.36,1007.0,BTO +2024-12-19 14:09:00,34.3,34.3,34.3,34.3,107.0,BTO +2024-12-19 14:08:00,34.34,34.34,34.28,34.28,381.0,BTO +2024-12-19 13:55:00,34.3,34.3384,34.3,34.3384,616.0,BTO +2024-12-19 13:44:00,34.2601,34.2982,34.26,34.2982,1684.0,BTO +2024-12-19 13:38:00,34.27,34.27,34.27,34.27,100.0,BTO +2024-12-19 13:35:00,34.3587,34.3587,34.3587,34.3587,100.0,BTO +2024-12-19 13:31:00,34.32,34.32,34.26,34.26,3100.0,BTO +2024-12-19 13:26:00,34.255,34.255,34.255,34.255,470.0,BTO +2024-12-19 13:25:00,34.37,34.37,34.37,34.37,509.0,BTO +2024-12-19 13:24:00,34.255,34.255,34.255,34.255,100.0,BTO +2024-12-19 13:18:00,34.255,34.255,34.255,34.255,160.0,BTO +2024-12-19 13:13:00,34.37,34.37,34.255,34.255,301.0,BTO +2024-12-19 13:05:00,34.255,34.3481,34.255,34.3481,400.0,BTO +2024-12-19 12:54:00,34.24,34.2815,34.24,34.2815,429.0,BTO +2024-12-19 12:52:00,34.28,34.28,34.275,34.275,567.0,BTO +2024-12-19 12:40:00,34.3,34.3,34.3,34.3,254.0,BTO +2024-12-19 12:34:00,34.33,34.33,34.33,34.33,105.0,BTO +2024-12-19 12:29:00,34.335,34.3992,34.335,34.3992,870.0,BTO +2024-12-19 12:24:00,34.3411,34.3411,34.3411,34.3411,604.0,BTO +2024-12-19 12:22:00,34.3474,34.3474,34.3474,34.3474,210.0,BTO +2024-12-19 12:21:00,34.378,34.378,34.33,34.33,608.0,BTO +2024-12-19 12:18:00,34.34,34.34,34.34,34.34,100.0,BTO +2024-12-19 12:13:00,34.34,34.34,34.34,34.34,100.0,BTO +2024-12-19 12:12:00,34.35,34.35,34.34,34.3401,360.0,BTO +2024-12-19 12:07:00,34.45,34.45,34.45,34.45,360.0,BTO +2024-12-19 12:02:00,34.465,34.465,34.465,34.465,1100.0,BTO +2024-12-19 12:01:00,34.4594,34.4594,34.4594,34.4594,1000.0,BTO +2024-12-19 12:00:00,34.465,34.465,34.465,34.465,400.0,BTO +2024-12-19 11:58:00,34.34,34.34,34.34,34.34,100.0,BTO +2024-12-19 11:57:00,34.405,34.405,34.405,34.405,105.0,BTO +2024-12-19 11:53:00,34.43,34.4791,34.43,34.4791,581.0,BTO +2024-12-19 11:52:00,34.42,34.42,34.42,34.42,511.0,BTO +2024-12-19 11:47:00,34.43,34.43,34.43,34.43,364.0,BTO +2024-12-19 11:44:00,34.41,34.41,34.41,34.41,531.0,BTO +2024-12-19 11:43:00,34.4,34.4,34.4,34.4,217.0,BTO +2024-12-19 11:39:00,34.36,34.48,34.36,34.48,449.0,BTO +2024-12-19 11:35:00,34.35,34.35,34.35,34.35,166.0,BTO +2024-12-19 11:34:00,34.48,34.48,34.48,34.48,475.0,BTO +2024-12-19 11:32:00,34.345,34.345,34.345,34.345,100.0,BTO +2024-12-19 11:28:00,34.34,34.34,34.34,34.34,100.0,BTO +2024-12-19 11:25:00,34.34,34.34,34.34,34.34,100.0,BTO +2024-12-19 11:24:00,34.34,34.34,34.34,34.34,410.0,BTO +2024-12-19 11:22:00,34.335,34.335,34.335,34.335,100.0,BTO +2024-12-19 11:20:00,34.4899,34.4899,34.4899,34.4899,250.0,BTO +2024-12-19 11:15:00,34.3104,34.3104,34.3104,34.3104,145.0,BTO +2024-12-19 11:14:00,34.391,34.4299,34.391,34.4183,1064.0,BTO +2024-12-19 11:12:00,34.43,34.43,34.43,34.43,361.0,BTO +2024-12-19 11:11:00,34.28,34.28,34.28,34.28,237.0,BTO +2024-12-19 11:07:00,34.28,34.28,34.28,34.28,186.0,BTO +2024-12-19 11:06:00,34.4186,34.4186,34.4186,34.4186,100.0,BTO +2024-12-19 11:03:00,34.48,34.48,34.48,34.48,600.0,BTO +2024-12-19 11:02:00,34.1301,34.1301,34.1301,34.1301,287.0,BTO +2024-12-19 10:58:00,34.49,34.49,34.49,34.49,348.0,BTO +2024-12-19 10:56:00,34.7599,34.7599,34.7599,34.7599,308.0,BTO +2024-12-19 10:50:00,34.41,34.45,34.41,34.45,1601.0,BTO +2024-12-19 10:43:00,34.245,34.245,34.245,34.245,150.0,BTO +2024-12-19 10:36:00,34.45,34.45,34.45,34.45,477.0,BTO +2024-12-19 10:34:00,34.305,34.305,34.305,34.305,820.0,BTO +2024-12-19 10:33:00,34.32,34.32,34.32,34.32,115.0,BTO +2024-12-19 10:32:00,34.315,34.315,34.315,34.315,100.0,BTO +2024-12-19 10:31:00,34.32,34.32,34.32,34.32,100.0,BTO +2024-12-19 10:29:00,34.39,34.41,34.39,34.41,924.0,BTO +2024-12-19 10:26:00,34.64,34.64,34.5,34.5,3126.0,BTO +2024-12-19 10:23:00,34.8,34.8,34.8,34.8,425.0,BTO +2024-12-19 10:20:00,34.8721,34.8721,34.8721,34.8721,478.0,BTO +2024-12-19 10:19:00,34.8,34.8,34.8,34.8,136.0,BTO +2024-12-19 10:16:00,34.8,34.8,34.8,34.8,353.0,BTO +2024-12-19 10:15:00,34.75,34.845,34.75,34.845,1695.0,BTO +2024-12-19 10:10:00,35.02,35.02,35.02,35.02,100.0,BTO +2024-12-19 10:09:00,35.2363,35.2363,35.2363,35.2363,175.0,BTO +2024-12-19 09:58:00,35.035,35.035,35.035,35.035,100.0,BTO +2024-12-19 09:54:00,35.2883,35.2883,34.76,34.76,624.0,BTO +2024-12-19 09:53:00,35.12,35.12,35.12,35.12,711.0,BTO +2024-12-19 09:46:00,35.13,35.25,35.13,35.25,368.0,BTO +2024-12-19 09:45:00,35.4464,35.4464,35.4464,35.4464,500.0,BTO +2024-12-19 09:41:00,35.3128,35.3128,35.3128,35.3128,362.0,BTO +2024-12-19 09:40:00,35.14,35.14,35.14,35.14,100.0,BTO +2024-12-19 09:39:00,35.14,35.14,35.14,35.14,534.0,BTO +2024-12-19 09:38:00,35.15,35.15,35.15,35.15,152.0,BTO +2024-12-19 09:36:00,35.03,35.03,35.03,35.03,160.0,BTO +2024-12-19 09:35:00,34.85,35.2584,34.85,35.2584,1597.0,BTO +2024-12-19 09:30:00,34.63,34.75,34.63,34.75,3815.0,BTO +2024-12-19 08:17:00,34.6,34.6,34.6,34.6,72.0,BTO +2024-12-19 08:02:00,34.39,34.39,34.39,34.39,2.0,BTO +2024-12-19 08:00:00,34.0,34.0,34.0,34.0,5.0,BTO +2024-12-19 04:44:00,36.47,36.47,36.47,36.47,3.0,BTO +2024-12-18 19:00:00,34.39,34.39,34.39,34.39,380.0,BTO +2024-12-18 18:30:00,34.39,34.39,34.39,34.39,380.0,BTO +2024-12-18 16:14:00,34.94,34.94,34.94,34.94,15.0,BTO +2024-12-18 16:10:00,34.39,34.39,34.39,34.39,380.0,BTO +2024-12-18 16:00:00,34.38,34.39,34.36,34.39,960.0,BTO +2024-12-18 15:59:00,34.31,34.38,34.31,34.38,934.0,BTO +2024-12-18 15:58:00,34.35,34.41,34.35,34.41,316.0,BTO +2024-12-18 15:57:00,34.35,34.35,34.35,34.35,101.0,BTO +2024-12-18 15:56:00,34.35,34.35,34.35,34.35,228.0,BTO +2024-12-18 15:55:00,34.35,34.35,34.35,34.35,252.0,BTO +2024-12-18 15:54:00,34.35,34.35,34.35,34.35,104.0,BTO +2024-12-18 15:53:00,34.35,34.41,34.35,34.41,888.0,BTO +2024-12-18 15:52:00,34.35,34.49,34.35,34.49,2480.0,BTO +2024-12-18 15:50:00,34.36,34.36,34.36,34.36,101.0,BTO +2024-12-18 15:48:00,34.41,34.42,34.35,34.42,2180.0,BTO +2024-12-18 15:47:00,34.4,34.4,34.4,34.4,130.0,BTO +2024-12-18 15:46:00,34.42,34.42,34.4001,34.4001,524.0,BTO +2024-12-18 15:45:00,34.505,34.565,34.48,34.48,1306.0,BTO +2024-12-18 15:37:00,34.63,34.63,34.63,34.63,1257.0,BTO +2024-12-18 15:35:00,34.65,34.69,34.64,34.69,680.0,BTO +2024-12-18 15:33:00,34.69,34.72,34.65,34.72,639.0,BTO +2024-12-18 15:30:00,34.65,34.65,34.65,34.65,159.0,BTO +2024-12-18 15:29:00,34.84,34.84,34.84,34.84,110.0,BTO +2024-12-18 15:28:00,34.66,34.66,34.66,34.66,161.0,BTO +2024-12-18 15:25:00,34.9299,34.9299,34.9299,34.9299,514.0,BTO +2024-12-18 15:21:00,34.8,34.8,34.8,34.8,415.0,BTO +2024-12-18 15:18:00,34.72,34.72,34.72,34.72,406.0,BTO +2024-12-18 15:17:00,34.85,34.85,34.78,34.78,1324.0,BTO +2024-12-18 15:16:00,34.9299,34.9299,34.9299,34.9299,341.0,BTO +2024-12-18 15:12:00,35.07,35.07,35.07,35.07,100.0,BTO +2024-12-18 15:09:00,35.065,35.065,35.065,35.065,219.0,BTO +2024-12-18 15:05:00,34.93,34.97,34.85,34.85,1779.0,BTO +2024-12-18 15:04:00,35.21,35.2101,34.92,35.165,1788.0,BTO +2024-12-18 14:53:00,35.6062,35.6062,35.48,35.48,580.0,BTO +2024-12-18 14:36:00,35.7031,35.7031,35.7031,35.7031,345.0,BTO +2024-12-18 14:35:00,35.89,35.89,35.83,35.83,1060.0,BTO +2024-12-18 14:31:00,35.94,35.94,35.94,35.94,120.0,BTO +2024-12-18 14:27:00,35.96,35.96,35.95,35.96,565.0,BTO +2024-12-18 14:23:00,35.94,35.94,35.94,35.94,100.0,BTO +2024-12-18 14:15:00,35.94,35.94,35.94,35.94,100.0,BTO +2024-12-18 14:08:00,36.01,36.01,36.01,36.01,162.0,BTO +2024-12-18 14:07:00,36.265,36.265,36.08,36.08,400.0,BTO +2024-12-18 14:02:00,36.22,36.22,36.22,36.22,160.0,BTO +2024-12-18 14:01:00,36.22,36.22,36.22,36.22,459.0,BTO +2024-12-18 13:59:00,36.325,36.325,36.325,36.325,130.0,BTO +2024-12-18 13:54:00,36.25,36.25,36.25,36.25,100.0,BTO +2024-12-18 13:52:00,36.22,36.43,36.22,36.43,600.0,BTO +2024-12-18 13:49:00,36.23,36.28,36.22,36.28,750.0,BTO +2024-12-18 13:42:00,36.22,36.325,36.22,36.325,311.0,BTO +2024-12-18 13:36:00,36.325,36.325,36.325,36.325,100.0,BTO +2024-12-18 13:34:00,36.4299,36.4299,36.4299,36.4299,135.0,BTO +2024-12-18 13:30:00,36.22,36.25,36.22,36.25,417.0,BTO +2024-12-18 13:19:00,36.23,36.23,36.23,36.23,113.0,BTO +2024-12-18 13:17:00,36.22,36.22,36.22,36.22,100.0,BTO +2024-12-18 13:04:00,36.22,36.22,36.22,36.22,100.0,BTO +2024-12-18 12:59:00,36.22,36.22,36.22,36.22,933.0,BTO +2024-12-18 12:58:00,36.23,36.23,36.22,36.22,200.0,BTO +2024-12-18 12:51:00,36.28,36.28,36.24,36.24,659.0,BTO +2024-12-18 12:49:00,36.28,36.28,36.28,36.28,572.0,BTO +2024-12-18 12:38:00,36.3,36.3,36.3,36.3,100.0,BTO +2024-12-18 12:26:00,36.28,36.28,36.28,36.28,100.0,BTO +2024-12-18 11:59:00,36.36,36.36,36.36,36.36,117.0,BTO +2024-12-18 11:52:00,36.271,36.271,36.271,36.271,100.0,BTO +2024-12-18 11:32:00,36.2601,36.3601,36.2601,36.3601,1950.0,BTO +2024-12-18 10:56:00,36.4499,36.4499,36.4499,36.4499,100.0,BTO +2024-12-18 10:50:00,36.44,36.44,36.44,36.44,100.0,BTO +2024-12-18 10:42:00,36.345,36.345,36.3152,36.3152,415.0,BTO +2024-12-18 10:34:00,36.34,36.44,36.34,36.44,700.0,BTO +2024-12-18 10:08:00,36.3488,36.3488,36.3488,36.3488,200.0,BTO +2024-12-18 09:48:00,36.34,36.34,36.34,36.34,215.0,BTO +2024-12-18 09:47:00,36.36,36.36,36.36,36.36,488.0,BTO +2024-12-18 09:43:00,36.3695,36.3695,36.3695,36.3695,163.0,BTO +2024-12-18 09:42:00,36.3431,36.3431,36.3431,36.3431,300.0,BTO +2024-12-18 09:33:00,36.45,36.45,36.45,36.45,216.0,BTO +2024-12-18 09:30:00,36.28,36.28,36.28,36.28,731.0,BTO +2024-12-18 07:15:00,36.0,36.0,36.0,36.0,30.0,BTO +2024-12-17 19:00:00,36.23,36.23,36.23,36.23,545.0,BTO +2024-12-17 18:30:00,36.23,36.23,36.23,36.23,545.0,BTO +2024-12-17 17:43:00,35.6,35.6,35.6,35.6,150.0,BTO +2024-12-17 16:10:00,36.23,36.23,36.23,36.23,545.0,BTO +2024-12-17 16:01:00,36.2461,36.2461,36.2461,36.2461,1697.0,BTO +2024-12-17 16:00:00,36.31,36.31,36.23,36.23,1200.0,BTO +2024-12-17 15:59:00,36.3,36.32,36.27,36.31,1267.0,BTO +2024-12-17 15:58:00,36.32,36.32,36.32,36.32,704.0,BTO +2024-12-17 15:57:00,36.27,36.31,36.27,36.3,500.0,BTO +2024-12-17 15:56:00,36.25,36.27,36.25,36.27,678.0,BTO +2024-12-17 15:55:00,36.26,36.26,36.25,36.25,324.0,BTO +2024-12-17 15:54:00,36.31,36.31,36.21,36.2101,403.0,BTO +2024-12-17 15:53:00,36.31,36.31,36.31,36.31,100.0,BTO +2024-12-17 15:49:00,36.23,36.23,36.23,36.23,124.0,BTO +2024-12-17 15:48:00,36.23,36.23,36.23,36.23,106.0,BTO +2024-12-17 15:47:00,36.23,36.23,36.23,36.23,100.0,BTO +2024-12-17 15:45:00,36.23,36.23,36.23,36.23,152.0,BTO +2024-12-17 15:44:00,36.23,36.23,36.23,36.23,100.0,BTO +2024-12-17 15:42:00,36.23,36.23,36.23,36.23,185.0,BTO +2024-12-17 15:37:00,36.23,36.23,36.13,36.13,600.0,BTO +2024-12-17 15:35:00,36.23,36.23,36.23,36.23,100.0,BTO +2024-12-17 15:33:00,36.23,36.23,36.23,36.23,105.0,BTO +2024-12-17 15:31:00,36.24,36.24,36.135,36.17,1167.0,BTO +2024-12-17 15:29:00,36.29,36.29,36.29,36.29,100.0,BTO +2024-12-17 15:28:00,36.3,36.31,36.3,36.31,309.0,BTO +2024-12-17 15:27:00,36.31,36.31,36.31,36.31,100.0,BTO +2024-12-17 15:25:00,36.31,36.31,36.31,36.31,100.0,BTO +2024-12-17 15:22:00,36.295,36.295,36.295,36.295,100.0,BTO +2024-12-17 15:20:00,36.28,36.28,36.28,36.28,100.0,BTO +2024-12-17 15:17:00,36.27,36.27,36.27,36.27,100.0,BTO +2024-12-17 15:14:00,36.27,36.27,36.27,36.27,240.0,BTO +2024-12-17 15:10:00,36.1807,36.1807,36.155,36.155,500.0,BTO +2024-12-17 15:09:00,36.2812,36.2812,36.2812,36.2812,301.0,BTO +2024-12-17 15:07:00,36.1,36.1,36.01,36.03,786.0,BTO +2024-12-17 15:03:00,36.0901,36.0901,36.09,36.09,570.0,BTO +2024-12-17 15:00:00,36.2911,36.2911,36.09,36.235,2805.0,BTO +2024-12-17 14:55:00,36.23,36.23,36.23,36.23,163.0,BTO +2024-12-17 14:45:00,36.24,36.24,36.23,36.23,888.0,BTO +2024-12-17 14:36:00,36.3071,36.3071,36.3071,36.3071,447.0,BTO +2024-12-17 14:34:00,36.24,36.24,36.24,36.24,100.0,BTO +2024-12-17 14:30:00,36.2639,36.2639,36.2639,36.2639,242.0,BTO +2024-12-17 14:24:00,36.29,36.29,36.29,36.29,180.0,BTO +2024-12-17 14:12:00,36.3029,36.3029,36.3029,36.3029,250.0,BTO +2024-12-17 13:58:00,36.33,36.33,36.33,36.33,525.0,BTO +2024-12-17 13:48:00,36.3179,36.3179,36.3179,36.3179,250.0,BTO +2024-12-17 13:45:00,36.33,36.33,36.33,36.33,120.0,BTO +2024-12-17 13:40:00,36.26,36.26,36.26,36.26,100.0,BTO +2024-12-17 13:36:00,36.3227,36.3227,36.3227,36.3227,400.0,BTO +2024-12-17 13:29:00,36.26,36.26,36.26,36.26,100.0,BTO +2024-12-17 13:18:00,36.305,36.305,36.305,36.305,100.0,BTO +2024-12-17 13:10:00,36.3481,36.3481,36.3481,36.3481,175.0,BTO +2024-12-17 13:05:00,36.3863,36.3863,36.3863,36.3863,403.0,BTO +2024-12-17 13:04:00,36.36,36.36,36.36,36.36,237.0,BTO +2024-12-17 13:01:00,36.3335,36.3335,36.3335,36.3335,404.0,BTO +2024-12-17 12:58:00,36.3183,36.3183,36.2888,36.2888,689.0,BTO +2024-12-17 12:49:00,36.32,36.32,36.32,36.32,165.0,BTO +2024-12-17 12:46:00,36.285,36.285,36.285,36.285,100.0,BTO +2024-12-17 12:44:00,36.2901,36.2901,36.2901,36.2901,180.0,BTO +2024-12-17 12:42:00,36.25,36.25,36.25,36.25,100.0,BTO +2024-12-17 12:26:00,36.38,36.38,36.38,36.38,201.0,BTO +2024-12-17 12:22:00,36.2425,36.31,36.2425,36.31,1870.0,BTO +2024-12-17 12:21:00,36.33,36.33,36.33,36.33,100.0,BTO +2024-12-17 12:20:00,36.285,36.285,36.285,36.285,126.0,BTO +2024-12-17 12:12:00,36.34,36.34,36.34,36.34,233.0,BTO +2024-12-17 12:09:00,36.3,36.31,36.3,36.31,790.0,BTO +2024-12-17 12:08:00,36.3089,36.3089,36.3089,36.3089,210.0,BTO +2024-12-17 12:05:00,36.31,36.355,36.31,36.355,1635.0,BTO +2024-12-17 12:04:00,36.3027,36.31,36.3027,36.31,1100.0,BTO +2024-12-17 12:00:00,36.375,36.375,36.375,36.375,450.0,BTO +2024-12-17 11:54:00,36.375,36.375,36.375,36.375,224.0,BTO +2024-12-17 11:51:00,36.44,36.45,36.3,36.45,987.0,BTO +2024-12-17 11:48:00,36.3,36.3,36.3,36.3,100.0,BTO +2024-12-17 11:45:00,36.405,36.405,36.405,36.405,410.0,BTO +2024-12-17 11:42:00,36.375,36.375,36.375,36.375,325.0,BTO +2024-12-17 11:29:00,36.3,36.3,36.3,36.3,100.0,BTO +2024-12-17 11:27:00,36.3136,36.3136,36.3136,36.3136,265.0,BTO +2024-12-17 11:24:00,36.2913,36.2913,36.2913,36.2913,160.0,BTO +2024-12-17 11:23:00,36.365,36.365,36.365,36.365,1220.0,BTO +2024-12-17 11:21:00,36.25,36.25,36.24,36.24,977.0,BTO +2024-12-17 11:20:00,36.24,36.24,36.24,36.24,100.0,BTO +2024-12-17 11:12:00,36.36,36.36,36.36,36.36,138.0,BTO +2024-12-17 11:11:00,36.26,36.26,36.26,36.26,125.0,BTO +2024-12-17 11:10:00,36.3438,36.3438,36.3438,36.3438,150.0,BTO +2024-12-17 11:03:00,36.25,36.25,36.25,36.25,218.0,BTO +2024-12-17 10:57:00,36.359,36.359,36.359,36.359,250.0,BTO +2024-12-17 10:51:00,36.24,36.24,36.24,36.24,232.0,BTO +2024-12-17 10:28:00,36.503,36.503,36.503,36.503,425.0,BTO +2024-12-17 10:24:00,36.36,36.36,36.3,36.3,825.0,BTO +2024-12-17 10:21:00,36.2301,36.33,36.23,36.23,1629.0,BTO +2024-12-17 10:16:00,36.6707,36.6707,36.475,36.475,674.0,BTO +2024-12-17 10:12:00,36.47,36.47,36.45,36.45,646.0,BTO +2024-12-17 09:32:00,36.9597,36.9597,36.9597,36.9597,109.0,BTO +2024-12-17 09:30:00,36.6,36.6,36.6,36.6,1836.0,BTO +2024-12-17 08:02:00,36.86,36.86,36.86,36.86,1.0,BTO +2024-12-17 04:45:00,37.82,37.82,37.82,37.82,3.0,BTO +2024-12-16 19:00:00,36.86,36.86,36.86,36.86,469.0,BTO +2024-12-16 18:30:00,36.86,36.86,36.86,36.86,469.0,BTO +2024-12-16 16:55:00,36.91,36.91,36.9,36.9,450.0,BTO +2024-12-16 16:10:00,36.86,36.86,36.86,36.86,469.0,BTO +2024-12-16 16:00:00,36.87,36.99,36.86,36.86,1188.0,BTO +2024-12-16 15:59:00,36.66,36.99,36.66,36.87,2383.0,BTO +2024-12-16 15:58:00,36.52,36.52,36.52,36.52,216.0,BTO +2024-12-16 15:55:00,36.595,36.595,36.595,36.595,209.0,BTO +2024-12-16 15:54:00,36.595,36.595,36.595,36.595,106.0,BTO +2024-12-16 15:52:00,36.575,36.62,36.575,36.575,1059.0,BTO +2024-12-16 15:51:00,36.58,36.58,36.58,36.58,205.0,BTO +2024-12-16 15:49:00,36.665,36.665,36.6,36.6,609.0,BTO +2024-12-16 15:46:00,36.53,36.53,36.53,36.53,260.0,BTO +2024-12-16 15:45:00,36.61,36.61,36.59,36.61,450.0,BTO +2024-12-16 15:35:00,36.6918,36.6918,36.6918,36.6918,965.0,BTO +2024-12-16 15:27:00,36.66,36.66,36.66,36.66,512.0,BTO +2024-12-16 15:25:00,36.67,36.67,36.67,36.67,2289.0,BTO +2024-12-16 15:23:00,36.66,36.67,36.66,36.67,694.0,BTO +2024-12-16 15:20:00,36.63,36.63,36.63,36.63,125.0,BTO +2024-12-16 15:18:00,36.67,36.67,36.67,36.67,518.0,BTO +2024-12-16 15:16:00,36.66,36.66,36.66,36.66,114.0,BTO +2024-12-16 15:11:00,36.66,36.66,36.66,36.66,100.0,BTO +2024-12-16 15:09:00,36.9399,36.9399,36.9399,36.9399,341.0,BTO +2024-12-16 14:57:00,36.66,36.66,36.66,36.66,540.0,BTO +2024-12-16 14:53:00,36.62,36.62,36.62,36.62,402.0,BTO +2024-12-16 14:51:00,36.6,36.6,36.6,36.6,157.0,BTO +2024-12-16 14:50:00,36.62,36.62,36.62,36.62,352.0,BTO +2024-12-16 14:47:00,36.585,36.585,36.585,36.585,163.0,BTO +2024-12-16 14:44:00,36.66,36.66,36.66,36.66,957.0,BTO +2024-12-16 14:39:00,36.66,36.66,36.5,36.5,600.0,BTO +2024-12-16 14:35:00,36.61,36.61,36.61,36.61,205.0,BTO +2024-12-16 14:30:00,36.4928,36.5,36.4501,36.4501,3548.0,BTO +2024-12-16 14:29:00,36.4788,36.555,36.4788,36.555,377.0,BTO +2024-12-16 14:12:00,36.63,36.659,36.63,36.6575,1520.0,BTO +2024-12-16 14:11:00,36.695,36.695,36.695,36.695,100.0,BTO +2024-12-16 14:09:00,36.695,36.695,36.695,36.695,1048.0,BTO +2024-12-16 13:56:00,36.66,36.66,36.66,36.66,130.0,BTO +2024-12-16 13:51:00,36.67,36.67,36.67,36.67,105.0,BTO +2024-12-16 13:48:00,36.66,36.66,36.66,36.66,500.0,BTO +2024-12-16 13:43:00,36.6301,36.64,36.63,36.63,805.0,BTO +2024-12-16 13:38:00,36.615,36.615,36.615,36.615,601.0,BTO +2024-12-16 13:31:00,36.79,36.79,36.79,36.79,106.0,BTO +2024-12-16 13:30:00,36.79,36.79,36.79,36.79,196.0,BTO +2024-12-16 13:27:00,36.67,36.67,36.67,36.67,783.0,BTO +2024-12-16 13:25:00,36.66,36.665,36.66,36.665,930.0,BTO +2024-12-16 13:22:00,36.66,36.66,36.66,36.66,506.0,BTO +2024-12-16 13:20:00,36.6016,36.6016,36.6016,36.6016,141.0,BTO +2024-12-16 12:54:00,36.53,36.6582,36.53,36.6582,813.0,BTO +2024-12-16 12:45:00,36.52,36.53,36.52,36.53,200.0,BTO +2024-12-16 12:44:00,36.52,36.52,36.52,36.52,100.0,BTO +2024-12-16 12:41:00,36.53,36.53,36.53,36.53,646.0,BTO +2024-12-16 12:38:00,36.5,36.5,36.5,36.5,312.0,BTO +2024-12-16 12:34:00,36.635,36.635,36.635,36.635,734.0,BTO +2024-12-16 12:17:00,36.5975,36.5975,36.5975,36.5975,345.0,BTO +2024-12-16 12:16:00,36.66,36.665,36.66,36.665,1129.0,BTO +2024-12-16 12:06:00,36.6221,36.6221,36.6221,36.6221,402.0,BTO +2024-12-16 12:04:00,36.6762,36.6762,36.6762,36.6762,300.0,BTO +2024-12-16 12:02:00,36.77,36.77,36.77,36.77,135.0,BTO +2024-12-16 12:01:00,36.7651,36.7651,36.7651,36.7651,100.0,BTO +2024-12-16 11:54:00,36.66,36.66,36.66,36.66,308.0,BTO +2024-12-16 11:44:00,36.63,36.66,36.63,36.66,807.0,BTO +2024-12-16 11:17:00,36.63,36.63,36.63,36.63,141.0,BTO +2024-12-16 11:08:00,36.726,36.726,36.726,36.726,262.0,BTO +2024-12-16 11:03:00,36.7382,36.7382,36.66,36.66,357.0,BTO +2024-12-16 11:02:00,36.75,36.75,36.75,36.75,240.0,BTO +2024-12-16 10:55:00,36.865,36.87,36.865,36.87,502.0,BTO +2024-12-16 10:52:00,36.6636,36.755,36.6636,36.755,520.0,BTO +2024-12-16 10:45:00,36.755,36.755,36.755,36.755,244.0,BTO +2024-12-16 10:42:00,36.66,36.66,36.66,36.66,286.0,BTO +2024-12-16 10:41:00,36.775,36.775,36.75,36.75,576.0,BTO +2024-12-16 10:34:00,36.9213,36.9213,36.9213,36.9213,190.0,BTO +2024-12-16 10:24:00,36.938,36.938,36.938,36.938,338.0,BTO +2024-12-16 10:21:00,36.8,36.8,36.8,36.8,138.0,BTO +2024-12-16 10:19:00,36.97,36.97,36.97,36.97,322.0,BTO +2024-12-16 10:17:00,36.95,36.95,36.95,36.95,223.0,BTO +2024-12-16 10:02:00,36.9765,36.9765,36.9765,36.9765,530.0,BTO +2024-12-16 09:59:00,36.9075,36.9075,36.9075,36.9075,388.0,BTO +2024-12-16 09:45:00,36.8121,36.8121,36.8121,36.8121,354.0,BTO +2024-12-16 09:44:00,36.9609,36.99,36.815,36.99,366.0,BTO +2024-12-16 09:41:00,36.815,36.815,36.815,36.815,155.0,BTO +2024-12-16 09:40:00,36.815,36.815,36.815,36.815,250.0,BTO +2024-12-16 09:30:00,36.82,36.82,36.82,36.82,1935.0,BTO +2024-12-16 06:57:00,36.01,38.0,36.01,38.0,2.0,BTO +2024-12-13 19:00:00,36.9,36.9,36.9,36.9,176.0,BTO +2024-12-13 18:30:00,36.9,36.9,36.9,36.9,176.0,BTO +2024-12-13 16:10:00,36.9,36.9,36.9,36.9,176.0,BTO +2024-12-13 16:00:00,36.74,36.9,36.58,36.9,462.0,BTO +2024-12-13 15:59:00,36.725,36.725,36.58,36.58,452.0,BTO +2024-12-13 15:57:00,36.7,36.7,36.7,36.7,607.0,BTO +2024-12-13 15:56:00,36.59,36.7,36.4849,36.7,1075.0,BTO +2024-12-13 15:54:00,36.805,36.805,36.805,36.805,270.0,BTO +2024-12-13 15:51:00,36.885,36.96,36.84,36.96,720.0,BTO +2024-12-13 15:49:00,36.91,37.03,36.84,36.84,3292.0,BTO +2024-12-13 15:47:00,36.8969,36.8969,36.8969,36.8969,1148.0,BTO +2024-12-13 15:46:00,36.85,36.85,36.85,36.85,836.0,BTO +2024-12-13 15:45:00,36.85,36.85,36.85,36.85,545.0,BTO +2024-12-13 15:39:00,37.03,37.03,37.03,37.03,800.0,BTO +2024-12-13 15:38:00,36.96,36.96,36.85,36.85,630.0,BTO +2024-12-13 15:25:00,36.97,36.97,36.96,36.96,9333.0,BTO +2024-12-13 15:23:00,37.0,37.04,37.0,37.04,3618.0,BTO +2024-12-13 15:22:00,36.9702,36.9702,36.9702,36.9702,224.0,BTO +2024-12-13 15:19:00,37.03,37.038,37.03,37.038,200.0,BTO +2024-12-13 15:14:00,36.97,36.97,36.97,36.97,143.0,BTO +2024-12-13 14:51:00,37.0399,37.0399,37.0399,37.0399,156.0,BTO +2024-12-13 14:47:00,37.03,37.03,37.03,37.03,100.0,BTO +2024-12-13 14:40:00,37.0206,37.0206,37.0206,37.0206,250.0,BTO +2024-12-13 14:32:00,36.89,36.89,36.89,36.89,251.0,BTO +2024-12-13 14:30:00,36.8899,36.8899,36.8899,36.8899,375.0,BTO +2024-12-13 14:26:00,36.8585,36.89,36.8585,36.89,567.0,BTO +2024-12-13 14:25:00,36.865,36.865,36.865,36.865,100.0,BTO +2024-12-13 14:15:00,36.94,36.94,36.94,36.94,105.0,BTO +2024-12-13 14:11:00,36.87,36.87,36.87,36.87,269.0,BTO +2024-12-13 14:09:00,36.8601,36.8601,36.8601,36.8601,187.0,BTO +2024-12-13 14:07:00,36.85,36.85,36.85,36.85,230.0,BTO +2024-12-13 14:02:00,36.86,36.86,36.86,36.86,160.0,BTO +2024-12-13 13:50:00,36.945,36.945,36.945,36.945,170.0,BTO +2024-12-13 13:44:00,36.945,37.01,36.945,37.01,200.0,BTO +2024-12-13 13:39:00,37.03,37.03,37.03,37.03,280.0,BTO +2024-12-13 13:33:00,36.945,36.945,36.945,36.945,510.0,BTO +2024-12-13 13:29:00,36.99,36.99,36.99,36.99,350.0,BTO +2024-12-13 13:18:00,36.94,36.94,36.94,36.94,220.0,BTO +2024-12-13 13:13:00,36.89,36.94,36.89,36.94,242.0,BTO +2024-12-13 12:59:00,37.03,37.03,37.03,37.03,180.0,BTO +2024-12-13 12:56:00,37.03,37.03,37.03,37.03,100.0,BTO +2024-12-13 12:54:00,36.94,36.94,36.94,36.94,100.0,BTO +2024-12-13 12:46:00,36.87,36.87,36.87,36.87,100.0,BTO +2024-12-13 12:40:00,36.87,36.87,36.8501,36.8501,325.0,BTO +2024-12-13 12:26:00,37.0409,37.0409,37.0409,37.0409,355.0,BTO +2024-12-13 12:15:00,37.05,37.06,37.05,37.05,590.0,BTO +2024-12-13 12:09:00,37.05,37.05,37.05,37.05,200.0,BTO +2024-12-13 12:00:00,36.955,36.955,36.955,36.955,100.0,BTO +2024-12-13 11:47:00,37.04,37.05,37.04,37.05,203.0,BTO +2024-12-13 11:36:00,37.05,37.059,37.05,37.059,4554.0,BTO +2024-12-13 11:31:00,36.97,37.01,36.97,37.01,775.0,BTO +2024-12-13 11:23:00,37.04,37.06,37.04,37.06,645.0,BTO +2024-12-13 11:22:00,37.0,37.0,37.0,37.0,132.0,BTO +2024-12-13 11:20:00,37.0,37.03,37.0,37.03,200.0,BTO +2024-12-13 11:11:00,37.005,37.005,37.005,37.005,250.0,BTO +2024-12-13 10:59:00,37.01,37.01,36.97,36.97,350.0,BTO +2024-12-13 10:43:00,37.32,37.32,37.09,37.22,875.0,BTO +2024-12-13 10:42:00,37.23,37.23,37.23,37.23,350.0,BTO +2024-12-13 10:40:00,37.345,37.345,37.345,37.345,870.0,BTO +2024-12-13 10:35:00,37.242,37.242,37.242,37.242,302.0,BTO +2024-12-13 10:24:00,37.2998,37.2998,37.2998,37.2998,228.0,BTO +2024-12-13 10:23:00,37.22,37.23,37.22,37.23,261.0,BTO +2024-12-13 10:22:00,37.345,37.43,37.345,37.43,200.0,BTO +2024-12-13 10:17:00,37.35,37.35,37.35,37.35,485.0,BTO +2024-12-13 10:08:00,37.415,37.415,37.415,37.415,100.0,BTO +2024-12-13 10:07:00,37.3501,37.3501,37.3501,37.3501,112.0,BTO +2024-12-13 10:04:00,37.4,37.4,37.4,37.4,172.0,BTO +2024-12-13 09:58:00,37.41,37.41,37.41,37.41,413.0,BTO +2024-12-13 09:57:00,37.505,37.505,37.505,37.505,200.0,BTO +2024-12-13 09:55:00,37.505,37.505,37.4163,37.505,400.0,BTO +2024-12-13 09:53:00,37.51,37.51,37.51,37.51,390.0,BTO +2024-12-13 09:51:00,37.51,37.51,37.51,37.51,100.0,BTO +2024-12-13 09:44:00,37.51,37.51,37.51,37.51,210.0,BTO +2024-12-13 09:39:00,37.64,37.64,37.64,37.64,130.0,BTO +2024-12-13 09:30:00,37.57,37.57,37.57,37.57,2538.0,BTO +2024-12-13 05:19:00,36.62,36.62,36.62,36.62,2.0,BTO +2024-12-12 19:00:00,37.62,37.62,37.62,37.62,403.0,BTO +2024-12-12 18:30:00,37.62,37.62,37.62,37.62,403.0,BTO +2024-12-12 16:10:00,37.62,37.62,37.62,37.62,403.0,BTO +2024-12-12 16:00:00,37.67,37.67,37.62,37.62,1006.0,BTO +2024-12-12 15:59:00,37.5,37.67,37.5,37.67,989.0,BTO +2024-12-12 15:58:00,37.5,37.5,37.5,37.5,131.0,BTO +2024-12-12 15:57:00,37.51,37.51,37.51,37.51,103.0,BTO +2024-12-12 15:56:00,37.51,37.51,37.51,37.51,200.0,BTO +2024-12-12 15:55:00,37.6,37.65,37.51,37.65,600.0,BTO +2024-12-12 15:51:00,37.55,37.55,37.55,37.55,393.0,BTO +2024-12-12 15:49:00,37.55,37.55,37.55,37.55,140.0,BTO +2024-12-12 15:47:00,37.67,37.67,37.55,37.55,865.0,BTO +2024-12-12 15:46:00,37.55,37.55,37.55,37.55,190.0,BTO +2024-12-12 15:45:00,37.6157,37.6157,37.6157,37.6157,451.0,BTO +2024-12-12 15:44:00,37.56,37.56,37.55,37.55,438.0,BTO +2024-12-12 15:43:00,37.6631,37.6631,37.6631,37.6631,1000.0,BTO +2024-12-12 15:42:00,37.55,37.55,37.55,37.55,100.0,BTO +2024-12-12 15:41:00,37.55,37.55,37.55,37.55,104.0,BTO +2024-12-12 15:39:00,37.56,37.56,37.56,37.56,100.0,BTO +2024-12-12 15:37:00,37.625,37.625,37.625,37.625,2713.0,BTO +2024-12-12 15:35:00,37.56,37.56,37.56,37.56,100.0,BTO +2024-12-12 15:34:00,37.685,37.685,37.685,37.685,635.0,BTO +2024-12-12 15:30:00,37.56,37.56,37.56,37.56,166.0,BTO +2024-12-12 15:29:00,37.5975,37.5975,37.5975,37.5975,161.0,BTO +2024-12-12 15:28:00,37.5731,37.5731,37.5731,37.5731,154.0,BTO +2024-12-12 15:27:00,37.56,37.56,37.56,37.56,120.0,BTO +2024-12-12 15:26:00,37.6408,37.6408,37.6408,37.6408,188.0,BTO +2024-12-12 15:17:00,37.57,37.59,37.57,37.57,343.0,BTO +2024-12-12 15:11:00,37.57,37.57,37.57,37.57,120.0,BTO +2024-12-12 15:05:00,37.59,37.59,37.57,37.57,420.0,BTO +2024-12-12 15:03:00,37.57,37.57,37.57,37.57,232.0,BTO +2024-12-12 15:02:00,37.57,37.73,37.57,37.73,2900.0,BTO +2024-12-12 14:59:00,37.59,37.59,37.59,37.59,200.0,BTO +2024-12-12 14:58:00,37.55,37.55,37.55,37.55,100.0,BTO +2024-12-12 14:54:00,37.585,37.585,37.585,37.585,115.0,BTO +2024-12-12 14:51:00,37.62,37.62,37.62,37.62,351.0,BTO +2024-12-12 14:50:00,37.59,37.59,37.59,37.59,200.0,BTO +2024-12-12 14:49:00,37.5814,37.61,37.56,37.59,1644.0,BTO +2024-12-12 14:39:00,37.59,37.59,37.59,37.59,168.0,BTO +2024-12-12 14:38:00,37.66,37.66,37.595,37.6299,1725.0,BTO +2024-12-12 14:30:00,37.59,37.59,37.59,37.59,100.0,BTO +2024-12-12 13:57:00,37.62,37.62,37.62,37.62,100.0,BTO +2024-12-12 13:50:00,37.63,37.63,37.63,37.63,100.0,BTO +2024-12-12 13:47:00,37.685,37.685,37.685,37.685,316.0,BTO +2024-12-12 13:43:00,37.6738,37.6738,37.6738,37.6738,910.0,BTO +2024-12-12 13:38:00,37.65,37.65,37.65,37.65,100.0,BTO +2024-12-12 13:32:00,37.66,37.66,37.66,37.66,100.0,BTO +2024-12-12 13:26:00,37.66,37.66,37.66,37.66,100.0,BTO +2024-12-12 13:17:00,37.75,37.75,37.685,37.685,200.0,BTO +2024-12-12 13:15:00,37.63,37.63,37.63,37.63,100.0,BTO +2024-12-12 13:11:00,37.65,37.65,37.65,37.65,100.0,BTO +2024-12-12 13:07:00,37.64,37.64,37.64,37.64,100.0,BTO +2024-12-12 13:06:00,37.6334,37.6334,37.6334,37.6334,187.0,BTO +2024-12-12 13:00:00,37.7,37.7,37.7,37.7,186.0,BTO +2024-12-12 12:57:00,37.67,37.67,37.67,37.67,224.0,BTO +2024-12-12 12:46:00,37.61,37.61,37.5959,37.5959,250.0,BTO +2024-12-12 12:12:00,37.5998,37.5998,37.5998,37.5998,165.0,BTO +2024-12-12 12:08:00,37.67,37.75,37.6699,37.7003,1324.0,BTO +2024-12-12 12:07:00,37.6944,37.6944,37.6944,37.6944,100.0,BTO +2024-12-12 11:58:00,37.65,37.65,37.65,37.65,344.0,BTO +2024-12-12 11:52:00,37.68,37.68,37.68,37.68,100.0,BTO +2024-12-12 11:51:00,37.8101,37.8101,37.8101,37.8101,300.0,BTO +2024-12-12 11:37:00,37.61,37.61,37.61,37.61,132.0,BTO +2024-12-12 11:32:00,37.66,37.66,37.66,37.66,200.0,BTO +2024-12-12 11:31:00,37.655,37.655,37.655,37.655,100.0,BTO +2024-12-12 11:28:00,37.66,37.66,37.66,37.66,100.0,BTO +2024-12-12 11:27:00,37.73,37.73,37.73,37.73,501.0,BTO +2024-12-12 11:26:00,37.65,37.68,37.65,37.6512,1500.0,BTO +2024-12-12 11:24:00,37.6285,37.6285,37.6285,37.6285,424.0,BTO +2024-12-12 11:17:00,37.65,37.65,37.6025,37.6025,814.0,BTO +2024-12-12 11:14:00,37.64,37.64,37.64,37.64,100.0,BTO +2024-12-12 11:13:00,37.649,37.65,37.649,37.6499,500.0,BTO +2024-12-12 11:12:00,37.6488,37.6488,37.6488,37.6488,300.0,BTO +2024-12-12 10:59:00,37.55,37.55,37.55,37.55,410.0,BTO +2024-12-12 10:56:00,37.5995,37.5995,37.5995,37.5995,175.0,BTO +2024-12-12 10:54:00,37.5846,37.5846,37.5846,37.5846,1361.0,BTO +2024-12-12 10:51:00,37.6,37.6,37.6,37.6,226.0,BTO +2024-12-12 10:50:00,37.5,37.5,37.5,37.5,300.0,BTO +2024-12-12 10:41:00,37.62,37.62,37.62,37.62,150.0,BTO +2024-12-12 10:39:00,37.6325,37.67,37.61,37.61,400.0,BTO +2024-12-12 10:38:00,37.69,37.69,37.69,37.69,200.0,BTO +2024-12-12 10:37:00,37.69,37.69,37.68,37.68,857.0,BTO +2024-12-12 10:36:00,37.73,37.73,37.73,37.73,100.0,BTO +2024-12-12 10:35:00,37.73,37.73,37.73,37.73,500.0,BTO +2024-12-12 10:33:00,37.68,37.68,37.68,37.68,542.0,BTO +2024-12-12 10:31:00,37.65,37.65,37.65,37.65,200.0,BTO +2024-12-12 10:26:00,37.61,37.61,37.61,37.61,200.0,BTO +2024-12-12 10:16:00,37.4977,37.5545,37.4977,37.5545,274.0,BTO +2024-12-12 10:08:00,37.55,37.61,37.525,37.61,1699.0,BTO +2024-12-12 09:58:00,37.65,37.65,37.65,37.65,200.0,BTO +2024-12-12 09:53:00,37.5847,37.5847,37.5847,37.5847,1018.0,BTO +2024-12-12 09:52:00,37.595,37.595,37.36,37.36,1310.0,BTO +2024-12-12 09:31:00,37.86,37.86,37.86,37.86,130.0,BTO +2024-12-12 09:30:00,37.82,37.82,37.82,37.82,4913.0,BTO +2024-12-12 08:46:00,37.81,37.81,37.72,37.72,2.0,BTO +2024-12-12 08:44:00,38.34,38.34,38.34,38.34,1.0,BTO +2024-12-12 05:02:00,38.5,38.5,38.5,38.5,1.0,BTO +2024-12-11 19:00:00,37.8952,37.8952,37.8952,37.8952,304.0,BTO +2024-12-11 18:30:00,37.8952,37.8952,37.8952,37.8952,304.0,BTO +2024-12-11 16:10:00,37.8952,37.8952,37.8952,37.8952,304.0,BTO +2024-12-11 16:02:00,37.9346,37.9346,37.9346,37.9346,2.0,BTO +2024-12-11 16:00:00,37.9739,38.1213,37.8952,38.1213,818.0,BTO +2024-12-11 15:58:00,37.9739,37.9739,37.9739,37.9739,390.0,BTO +2024-12-11 15:56:00,37.9247,37.9641,37.7576,37.7576,1501.0,BTO +2024-12-11 15:55:00,37.9444,37.9444,37.9444,37.9444,200.0,BTO +2024-12-11 15:53:00,37.9346,37.9346,37.9346,37.9346,125.0,BTO +2024-12-11 15:49:00,37.7625,38.0427,37.7625,38.0427,347.0,BTO +2024-12-11 15:48:00,37.9641,38.0673,37.9641,38.0673,390.0,BTO +2024-12-11 15:43:00,37.969,38.0378,37.969,38.0378,361.0,BTO +2024-12-11 15:41:00,37.878,37.969,37.878,37.969,615.0,BTO +2024-12-11 15:38:00,38.0427,38.0525,38.0427,38.0525,200.0,BTO +2024-12-11 15:31:00,38.1607,38.1705,38.1607,38.1705,1277.0,BTO +2024-12-11 15:29:00,38.1792,38.1792,38.1792,38.1792,100.0,BTO +2024-12-11 15:28:00,38.1607,38.1607,38.1607,38.1607,110.0,BTO +2024-12-11 15:21:00,38.1705,38.1705,38.1705,38.1705,112.0,BTO +2024-12-11 15:19:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 15:13:00,38.219,38.219,38.219,38.219,300.0,BTO +2024-12-11 15:12:00,38.2471,38.2471,38.1705,38.1705,229.0,BTO +2024-12-11 15:09:00,38.1607,38.1607,38.1607,38.1607,2215.0,BTO +2024-12-11 15:05:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 14:58:00,38.1803,38.1803,38.1803,38.1803,106.0,BTO +2024-12-11 14:57:00,38.259,38.259,38.259,38.259,900.0,BTO +2024-12-11 14:51:00,38.3569,38.3569,38.3179,38.3278,3104.0,BTO +2024-12-11 14:50:00,38.3179,38.3179,38.3179,38.3179,100.0,BTO +2024-12-11 14:46:00,38.3655,38.3655,38.3655,38.3655,513.0,BTO +2024-12-11 14:41:00,38.3622,38.3622,38.3622,38.3622,100.0,BTO +2024-12-11 14:40:00,38.3278,38.3278,38.3278,38.3278,100.0,BTO +2024-12-11 14:33:00,38.3278,38.3278,38.3278,38.3278,100.0,BTO +2024-12-11 14:32:00,38.3671,38.3671,38.3671,38.3671,194.0,BTO +2024-12-11 14:30:00,38.3671,38.3671,38.3671,38.3671,837.0,BTO +2024-12-11 14:28:00,38.3278,38.3278,38.3179,38.3229,1765.0,BTO +2024-12-11 14:27:00,38.3671,38.3671,38.3671,38.3671,500.0,BTO +2024-12-11 14:26:00,38.3655,38.3655,38.3655,38.3655,300.0,BTO +2024-12-11 14:23:00,38.3658,38.3658,38.3658,38.3658,100.0,BTO +2024-12-11 14:11:00,38.2393,38.3179,38.2393,38.3179,2107.0,BTO +2024-12-11 14:06:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-11 14:01:00,38.2442,38.2442,38.1607,38.1607,430.0,BTO +2024-12-11 13:58:00,38.2275,38.2275,38.2275,38.2275,410.0,BTO +2024-12-11 13:57:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-11 13:48:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-11 13:38:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-11 13:29:00,38.1607,38.1607,38.1607,38.1607,200.0,BTO +2024-12-11 13:27:00,38.1901,38.2196,38.168,38.168,894.0,BTO +2024-12-11 13:19:00,38.1803,38.1803,38.1803,38.1803,100.0,BTO +2024-12-11 13:09:00,38.1803,38.1803,38.1803,38.1803,100.0,BTO +2024-12-11 13:01:00,38.2688,38.2688,38.2688,38.2688,280.0,BTO +2024-12-11 12:59:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-11 12:51:00,38.2628,38.2628,38.2628,38.2628,250.0,BTO +2024-12-11 12:50:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-11 12:48:00,38.2688,38.2688,38.2147,38.2147,220.0,BTO +2024-12-11 12:47:00,38.1705,38.1705,38.1705,38.1705,195.0,BTO +2024-12-11 12:40:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-11 12:38:00,38.1792,38.1792,38.1792,38.1792,778.0,BTO +2024-12-11 12:30:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 12:23:00,38.2197,38.2197,38.2197,38.2197,445.0,BTO +2024-12-11 12:21:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 12:12:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 12:10:00,38.1731,38.1731,38.1731,38.1731,181.0,BTO +2024-12-11 12:06:00,38.2258,38.2258,38.2098,38.2098,1000.0,BTO +2024-12-11 12:03:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 11:54:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 11:50:00,38.1705,38.1705,38.1607,38.1607,563.0,BTO +2024-12-11 11:44:00,38.2147,38.2147,38.2147,38.2147,325.0,BTO +2024-12-11 11:43:00,38.2147,38.2147,38.2147,38.2147,100.0,BTO +2024-12-11 11:39:00,38.1607,38.1607,38.1607,38.1607,100.0,BTO +2024-12-11 11:38:00,38.082,38.082,38.082,38.082,100.0,BTO +2024-12-11 11:37:00,38.2155,38.2155,38.082,38.082,500.0,BTO +2024-12-11 11:31:00,38.1897,38.1897,38.1897,38.1897,500.0,BTO +2024-12-11 11:30:00,38.082,38.082,38.082,38.082,240.0,BTO +2024-12-11 11:23:00,38.082,38.082,38.082,38.082,100.0,BTO +2024-12-11 11:16:00,38.082,38.082,38.082,38.082,151.0,BTO +2024-12-11 11:08:00,38.082,38.082,38.082,38.082,100.0,BTO +2024-12-11 11:02:00,38.0918,38.0918,38.0918,38.0918,130.0,BTO +2024-12-11 11:01:00,38.082,38.082,38.082,38.082,1731.0,BTO +2024-12-11 10:54:00,38.082,38.082,38.082,38.082,100.0,BTO +2024-12-11 10:51:00,38.181,38.181,38.181,38.181,232.0,BTO +2024-12-11 10:50:00,38.0833,38.0833,38.0833,38.0833,547.0,BTO +2024-12-11 10:43:00,38.1754,38.1754,38.1754,38.1754,100.0,BTO +2024-12-11 10:41:00,38.1754,38.1754,38.1754,38.1754,100.0,BTO +2024-12-11 10:34:00,38.1852,38.1852,38.1852,38.1852,186.0,BTO +2024-12-11 10:27:00,38.2196,38.2196,38.2196,38.2196,300.0,BTO +2024-12-11 10:23:00,38.2941,38.2941,38.2941,38.2941,150.0,BTO +2024-12-11 10:22:00,38.2098,38.2098,38.2098,38.2098,200.0,BTO +2024-12-11 10:12:00,38.1803,38.1803,38.1803,38.1803,100.0,BTO +2024-12-11 10:11:00,38.3375,38.3375,38.3375,38.3375,150.0,BTO +2024-12-11 10:09:00,38.3215,38.3215,38.3215,38.3215,160.0,BTO +2024-12-11 10:05:00,38.2147,38.2147,38.2147,38.2147,250.0,BTO +2024-12-11 10:00:00,38.2393,38.2393,38.2393,38.2393,103.0,BTO +2024-12-11 09:48:00,38.1165,38.1165,38.1165,38.1165,115.0,BTO +2024-12-11 09:43:00,38.4585,38.4585,38.4585,38.4585,771.0,BTO +2024-12-11 09:30:00,38.3179,38.3179,38.3179,38.3179,533.0,BTO +2024-12-11 08:02:00,38.259,38.259,38.259,38.259,1.0,BTO +2024-12-11 08:00:00,38.9176,38.9176,38.9176,38.9176,50.0,BTO +2024-12-10 19:00:00,38.259,38.259,38.259,38.259,280.0,BTO +2024-12-10 18:30:00,38.259,38.259,38.259,38.259,280.0,BTO +2024-12-10 16:10:00,38.259,38.259,38.259,38.259,280.0,BTO +2024-12-10 16:01:00,38.2283,38.2283,38.2283,38.2283,1023.0,BTO +2024-12-10 16:00:00,38.2491,38.259,38.2,38.259,663.0,BTO +2024-12-10 15:59:00,38.2491,38.2491,38.2491,38.2491,297.0,BTO +2024-12-10 15:58:00,38.1705,38.1705,38.1705,38.1705,103.0,BTO +2024-12-10 15:57:00,38.1901,38.1901,38.1901,38.1901,106.0,BTO +2024-12-10 15:51:00,38.2,38.2,38.2,38.2,105.0,BTO +2024-12-10 15:50:00,38.2639,38.3278,38.2639,38.3278,347.0,BTO +2024-12-10 15:47:00,38.1901,38.1901,38.1901,38.1901,139.0,BTO +2024-12-10 15:45:00,38.1901,38.1901,38.1901,38.1901,116.0,BTO +2024-12-10 15:43:00,38.2441,38.2441,38.2441,38.2441,101.0,BTO +2024-12-10 15:36:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO +2024-12-10 15:28:00,38.1901,38.1901,38.1901,38.1901,353.0,BTO +2024-12-10 15:26:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO +2024-12-10 15:21:00,38.2835,38.2835,38.2835,38.2835,278.0,BTO +2024-12-10 15:09:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO +2024-12-10 15:06:00,38.3539,38.3539,38.3539,38.3539,255.0,BTO +2024-12-10 15:02:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO +2024-12-10 14:54:00,38.1901,38.1901,38.1901,38.1901,100.0,BTO +2024-12-10 14:37:00,38.2196,38.2295,38.2196,38.2295,1000.0,BTO +2024-12-10 14:36:00,38.2196,38.2196,38.2196,38.2196,100.0,BTO +2024-12-10 14:22:00,38.2885,38.3573,38.2626,38.2639,700.0,BTO +2024-12-10 14:21:00,38.2147,38.2147,38.2147,38.2147,104.0,BTO +2024-12-10 14:19:00,38.2786,38.2786,38.2147,38.2147,250.0,BTO +2024-12-10 14:10:00,38.1508,38.1508,38.1508,38.1508,104.0,BTO +2024-12-10 13:51:00,38.1927,38.1927,38.1927,38.1927,200.0,BTO +2024-12-10 13:49:00,38.1508,38.1508,38.1508,38.1508,560.0,BTO +2024-12-10 13:46:00,38.236,38.236,38.236,38.236,250.0,BTO +2024-12-10 13:43:00,38.1818,38.1818,38.1818,38.1818,782.0,BTO +2024-12-10 13:32:00,38.1459,38.1459,38.1459,38.1459,100.0,BTO +2024-12-10 13:31:00,38.1812,38.2252,38.1812,38.2252,1280.0,BTO +2024-12-10 13:23:00,38.1951,38.1951,38.1951,38.1951,640.0,BTO +2024-12-10 13:10:00,38.2411,38.2411,38.2411,38.2411,256.0,BTO +2024-12-10 13:05:00,38.259,38.259,38.259,38.259,100.0,BTO +2024-12-10 12:43:00,38.2568,38.2568,38.2568,38.2568,401.0,BTO +2024-12-10 12:42:00,38.141,38.141,38.141,38.141,246.0,BTO +2024-12-10 12:39:00,38.141,38.141,38.141,38.141,200.0,BTO +2024-12-10 12:37:00,38.373,38.373,38.373,38.373,2500.0,BTO +2024-12-10 12:34:00,38.3624,38.3624,38.141,38.141,1081.0,BTO +2024-12-10 12:30:00,38.2639,38.2639,38.2639,38.2639,200.0,BTO +2024-12-10 12:27:00,38.1557,38.1901,38.1508,38.1508,700.0,BTO +2024-12-10 12:25:00,38.3868,38.3868,38.3868,38.3868,210.0,BTO +2024-12-10 12:23:00,38.2608,38.2608,38.2608,38.2608,312.0,BTO +2024-12-10 12:08:00,38.3622,38.3622,38.3622,38.3622,1000.0,BTO +2024-12-10 12:05:00,38.2312,38.2312,38.2312,38.2312,450.0,BTO +2024-12-10 12:04:00,38.2639,38.2639,38.2639,38.2639,1400.0,BTO +2024-12-10 12:03:00,38.141,38.2201,38.141,38.2201,664.0,BTO +2024-12-10 12:02:00,38.2786,38.2885,38.2786,38.2885,456.0,BTO +2024-12-10 11:51:00,38.2885,38.3323,38.2885,38.3316,843.0,BTO +2024-12-10 11:40:00,38.2885,38.2885,38.2805,38.2805,1608.0,BTO +2024-12-10 11:17:00,38.338,38.338,38.338,38.338,1850.0,BTO +2024-12-10 11:03:00,38.3868,38.3868,38.3868,38.3868,135.0,BTO +2024-12-10 10:56:00,38.3917,38.3917,38.3917,38.3917,200.0,BTO +2024-12-10 10:47:00,38.3496,38.3496,38.3496,38.3496,611.0,BTO +2024-12-10 10:46:00,38.4261,38.4261,38.4261,38.4261,151.0,BTO +2024-12-10 10:34:00,38.3306,38.3306,38.3306,38.3306,540.0,BTO +2024-12-10 10:32:00,38.3769,38.3868,38.3769,38.3868,650.0,BTO +2024-12-10 10:30:00,38.3769,38.3769,38.3769,38.3769,100.0,BTO +2024-12-10 10:28:00,38.3327,38.3327,38.3327,38.3327,100.0,BTO +2024-12-10 10:24:00,38.3761,38.3761,38.3761,38.3761,128.0,BTO +2024-12-10 10:13:00,38.3906,38.3906,38.3769,38.3769,1460.0,BTO +2024-12-10 10:12:00,38.2885,38.2885,38.2885,38.2885,150.0,BTO +2024-12-10 10:10:00,38.3563,38.3563,38.3563,38.3563,128.0,BTO +2024-12-10 10:03:00,38.2885,38.2885,38.2885,38.2885,319.0,BTO +2024-12-10 10:02:00,38.2885,38.2885,38.2885,38.2885,140.0,BTO +2024-12-10 09:55:00,38.2885,38.2885,38.2786,38.2885,690.0,BTO +2024-12-10 09:47:00,38.0211,38.0211,38.0211,38.0211,1433.0,BTO +2024-12-10 09:41:00,38.2885,38.2885,38.2885,38.2885,781.0,BTO +2024-12-10 09:39:00,38.2983,38.2983,38.2983,38.2983,105.0,BTO +2024-12-10 09:34:00,38.5062,38.5062,38.5062,38.5062,501.0,BTO +2024-12-10 09:33:00,38.4605,38.4605,38.4605,38.4605,314.0,BTO +2024-12-10 09:32:00,38.6817,38.6817,38.6817,38.6817,250.0,BTO +2024-12-10 09:30:00,38.3671,38.3671,38.3671,38.3671,991.0,BTO +2024-12-09 19:00:00,38.3769,38.3769,38.3769,38.3769,180.0,BTO +2024-12-09 18:30:00,38.3769,38.3769,38.3769,38.3769,180.0,BTO +2024-12-09 16:10:00,38.3769,38.3769,38.3769,38.3769,180.0,BTO +2024-12-09 16:00:00,38.4752,38.4752,38.3769,38.3769,463.0,BTO +2024-12-09 15:59:00,38.4752,38.4752,38.4457,38.4752,530.0,BTO +2024-12-09 15:39:00,38.3375,38.3474,38.304,38.3474,1244.0,BTO +2024-12-09 15:38:00,38.2786,38.2786,38.2786,38.2786,315.0,BTO +2024-12-09 15:22:00,38.1794,38.1794,38.1794,38.1794,1000.0,BTO +2024-12-09 15:20:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-09 15:10:00,38.2499,38.2499,38.1705,38.1705,1187.0,BTO +2024-12-09 15:07:00,38.254,38.254,38.254,38.254,200.0,BTO +2024-12-09 15:04:00,38.1705,38.1705,38.1705,38.1705,100.0,BTO +2024-12-09 14:48:00,38.2786,38.5047,38.2786,38.4708,2492.0,BTO +2024-12-09 14:36:00,38.2885,38.2885,38.2885,38.2885,240.0,BTO +2024-12-09 14:31:00,38.2295,38.2295,38.2295,38.2295,100.0,BTO +2024-12-09 14:30:00,38.2295,38.2295,38.2295,38.2295,100.0,BTO +2024-12-09 14:14:00,38.1792,38.1792,38.1792,38.1792,200.0,BTO +2024-12-09 14:13:00,38.2092,38.2092,38.2092,38.2092,400.0,BTO +2024-12-09 14:08:00,38.2295,38.2295,38.2295,38.2295,104.0,BTO +2024-12-09 14:04:00,38.2295,38.2295,38.2295,38.2295,100.0,BTO +2024-12-09 13:56:00,38.1705,38.1705,38.1705,38.1705,592.0,BTO +2024-12-09 13:50:00,38.2522,38.2522,38.2522,38.2522,100.0,BTO +2024-12-09 13:17:00,38.1754,38.2393,38.1754,38.2066,919.0,BTO +2024-12-09 13:16:00,38.2377,38.2377,38.2377,38.2377,179.0,BTO +2024-12-09 13:14:00,38.2393,38.2393,38.2393,38.2393,500.0,BTO +2024-12-09 13:12:00,38.2393,38.2393,38.2393,38.2393,460.0,BTO +2024-12-09 13:06:00,38.2049,38.2049,38.2049,38.2049,100.0,BTO +2024-12-09 13:01:00,38.2374,38.2374,38.2374,38.2374,300.0,BTO +2024-12-09 13:00:00,38.2389,38.2389,38.2389,38.2389,100.0,BTO +2024-12-09 12:57:00,38.2393,38.2393,38.2393,38.2393,505.0,BTO +2024-12-09 12:44:00,38.1656,38.1656,38.1656,38.1656,400.0,BTO +2024-12-09 12:23:00,38.1816,38.1816,38.1816,38.1816,128.0,BTO +2024-12-09 12:21:00,38.0689,38.0689,38.0689,38.0689,500.0,BTO +2024-12-09 12:15:00,38.2885,38.2885,38.2885,38.2885,180.0,BTO +2024-12-09 12:11:00,38.1115,38.1115,38.1115,38.1115,157.0,BTO +2024-12-09 11:59:00,38.0717,38.0717,38.0717,38.0717,260.0,BTO +2024-12-09 11:41:00,38.0687,38.0687,38.0687,38.0687,790.0,BTO +2024-12-09 11:36:00,38.2393,38.2393,38.2393,38.2393,396.0,BTO +2024-12-09 11:34:00,38.2393,38.2393,38.2393,38.2393,676.0,BTO +2024-12-09 11:33:00,38.0624,38.0624,38.0624,38.0624,200.0,BTO +2024-12-09 11:30:00,38.2393,38.2393,38.2393,38.2393,334.0,BTO +2024-12-09 11:26:00,38.141,38.2393,38.141,38.2393,293.0,BTO +2024-12-09 11:25:00,38.1422,38.1422,38.1422,38.1422,257.0,BTO +2024-12-09 11:21:00,38.141,38.141,38.141,38.141,160.0,BTO +2024-12-09 11:17:00,38.2884,38.2884,38.2884,38.2884,130.0,BTO +2024-12-09 11:08:00,38.1656,38.1656,38.1656,38.1656,100.0,BTO +2024-12-09 10:53:00,38.0428,38.0428,38.0428,38.0428,600.0,BTO +2024-12-09 10:45:00,38.3868,38.3868,38.3868,38.3868,1025.0,BTO +2024-12-09 10:40:00,38.2616,38.3868,38.2616,38.3868,340.0,BTO +2024-12-09 10:39:00,38.382,38.382,38.3376,38.3376,805.0,BTO +2024-12-09 10:20:00,38.4113,38.4167,38.4113,38.4113,620.0,BTO +2024-12-09 10:17:00,38.4556,38.4851,38.4556,38.4851,458.0,BTO +2024-12-09 10:08:00,38.4556,38.4851,38.4556,38.4851,740.0,BTO +2024-12-09 10:06:00,38.4556,38.4703,38.4556,38.4703,205.0,BTO +2024-12-09 10:04:00,38.4703,38.4703,38.4703,38.4703,243.0,BTO +2024-12-09 10:02:00,38.4113,38.4851,38.4113,38.4851,869.0,BTO +2024-12-09 09:54:00,38.4038,38.4038,38.4038,38.4038,107.0,BTO +2024-12-09 09:38:00,38.4457,38.4457,38.4457,38.4457,201.0,BTO +2024-12-09 09:37:00,38.5393,38.5393,38.5393,38.5393,287.0,BTO +2024-12-09 09:35:00,38.4359,38.4359,38.4359,38.4359,173.0,BTO +2024-12-09 09:34:00,38.4654,38.4654,38.4654,38.4654,266.0,BTO +2024-12-09 09:30:00,38.662,38.662,38.662,38.662,1656.0,BTO +2024-12-09 08:53:00,37.7183,37.7183,37.7183,37.7183,1.0,BTO +2024-12-09 08:02:00,38.5834,38.5834,38.5834,38.5834,1.0,BTO +2024-12-09 05:36:00,42.1419,42.1419,42.1419,42.1419,1.0,BTO +2024-12-06 19:00:00,38.5834,38.5834,38.5834,38.5834,183.0,BTO +2024-12-06 18:30:00,38.5834,38.5834,38.5834,38.5834,183.0,BTO +2024-12-06 16:10:00,38.5834,38.5834,38.5834,38.5834,183.0,BTO +2024-12-06 16:00:00,38.5834,38.5834,38.4851,38.5834,536.0,BTO +2024-12-06 15:59:00,38.5834,38.5834,38.5834,38.5834,213.0,BTO +2024-12-06 15:55:00,38.5405,38.5405,38.5405,38.5405,288.0,BTO +2024-12-06 15:48:00,38.4784,38.4784,38.4784,38.4784,230.0,BTO +2024-12-06 15:46:00,38.5145,38.5145,38.5145,38.5145,311.0,BTO +2024-12-06 15:37:00,38.4359,38.462,38.4359,38.462,424.0,BTO +2024-12-06 15:32:00,38.5145,38.5145,38.5145,38.5145,294.0,BTO +2024-12-06 15:26:00,38.5047,38.5047,38.5047,38.5047,966.0,BTO +2024-12-06 15:23:00,38.3474,38.3474,38.3474,38.3474,250.0,BTO +2024-12-06 15:18:00,38.5047,38.5047,38.5047,38.5047,700.0,BTO +2024-12-06 15:14:00,38.5508,38.5508,38.5508,38.5508,130.0,BTO +2024-12-06 15:02:00,38.4081,38.4081,38.4081,38.4081,100.0,BTO +2024-12-06 14:40:00,38.5047,38.5047,38.5047,38.5047,275.0,BTO +2024-12-06 14:37:00,38.6398,38.6398,38.6398,38.6398,325.0,BTO +2024-12-06 14:32:00,38.5047,38.5047,38.5047,38.5047,100.0,BTO +2024-12-06 14:00:00,38.5096,38.5096,38.5096,38.5096,150.0,BTO +2024-12-06 13:52:00,38.4359,38.4359,38.4359,38.4359,1500.0,BTO +2024-12-06 13:50:00,38.544,38.544,38.4359,38.4359,315.0,BTO +2024-12-06 13:48:00,38.544,38.544,38.544,38.544,315.0,BTO +2024-12-06 13:33:00,38.5105,38.5105,38.5105,38.5105,300.0,BTO +2024-12-06 13:08:00,38.5047,38.5047,38.5047,38.5047,100.0,BTO +2024-12-06 13:06:00,38.5047,38.5047,38.5047,38.5047,100.0,BTO +2024-12-06 12:57:00,38.3611,38.3611,38.3611,38.3611,224.0,BTO +2024-12-06 12:56:00,38.5047,38.5047,38.5047,38.5047,600.0,BTO +2024-12-06 12:44:00,38.4654,38.4654,38.4654,38.4654,100.0,BTO +2024-12-06 12:42:00,38.4359,38.4359,38.4359,38.4359,100.0,BTO +2024-12-06 12:41:00,38.3671,38.3966,38.3671,38.3966,300.0,BTO +2024-12-06 12:40:00,38.4322,38.4322,38.4322,38.4322,100.0,BTO +2024-12-06 12:32:00,38.4737,38.4737,38.0624,38.0624,255.0,BTO +2024-12-06 12:30:00,38.0624,38.0624,38.0624,38.0624,200.0,BTO +2024-12-06 12:29:00,38.2995,38.3221,38.2995,38.3221,659.0,BTO +2024-12-06 12:20:00,38.1097,38.1097,38.1097,38.1097,125.0,BTO +2024-12-06 12:14:00,38.2885,38.2885,38.2885,38.2885,500.0,BTO +2024-12-06 12:03:00,38.5144,38.5144,38.5144,38.5144,300.0,BTO +2024-12-06 12:01:00,38.1244,38.1244,38.1244,38.1244,332.0,BTO +2024-12-06 11:50:00,38.3031,38.3031,38.3031,38.3031,300.0,BTO +2024-12-06 11:46:00,38.2983,38.2983,38.2983,38.2983,200.0,BTO +2024-12-06 11:40:00,38.3591,38.3591,38.3591,38.3591,800.0,BTO +2024-12-06 11:33:00,38.0918,38.0918,38.0918,38.0918,230.0,BTO +2024-12-06 11:20:00,38.1079,38.1079,38.1079,38.1079,255.0,BTO +2024-12-06 11:02:00,38.3083,38.3083,38.3083,38.3083,110.0,BTO +2024-12-06 10:58:00,38.6817,38.6817,38.6817,38.6817,154.0,BTO +2024-12-06 10:53:00,38.0918,38.0918,38.0918,38.0918,325.0,BTO +2024-12-06 10:52:00,38.5342,38.5342,38.5244,38.5244,400.0,BTO +2024-12-06 10:51:00,38.2162,38.2162,38.2162,38.2162,1000.0,BTO +2024-12-06 10:50:00,38.6128,38.6128,38.6128,38.6128,200.0,BTO +2024-12-06 10:41:00,38.5201,38.5201,38.5201,38.5201,225.0,BTO +2024-12-06 10:39:00,38.6817,38.6817,38.6817,38.6817,105.0,BTO +2024-12-06 10:34:00,38.4752,38.4752,38.4752,38.4752,225.0,BTO +2024-12-06 10:19:00,38.4254,38.4254,38.4254,38.4254,134.0,BTO +2024-12-06 10:06:00,38.6325,38.6325,38.6325,38.6325,205.0,BTO +2024-12-06 10:03:00,38.6276,38.6276,38.6276,38.6276,300.0,BTO +2024-12-06 10:02:00,38.6276,38.6276,38.6276,38.6276,242.0,BTO +2024-12-06 10:01:00,38.601,38.601,38.601,38.601,641.0,BTO +2024-12-06 09:55:00,38.4851,38.4851,38.4851,38.4851,146.0,BTO +2024-12-06 09:45:00,38.4851,38.4851,38.4851,38.4851,100.0,BTO +2024-12-06 09:38:00,38.3069,38.3069,38.3069,38.3069,571.0,BTO +2024-12-06 09:30:00,38.6718,38.6718,38.5342,38.5834,2093.0,BTO +2024-12-06 09:28:00,37.8363,38.2491,37.8363,38.2491,106.0,BTO +2024-12-06 07:35:00,37.8559,37.8658,37.8559,37.8658,2.0,BTO +2024-12-06 05:14:00,37.6397,37.6397,37.6397,37.6397,2.0,BTO +2024-12-05 19:00:00,38.4851,38.4851,38.4851,38.4851,143.0,BTO +2024-12-05 18:30:00,38.4851,38.4851,38.4851,38.4851,143.0,BTO +2024-12-05 18:15:00,38.7406,38.8979,38.7406,38.8979,2.0,BTO +2024-12-05 17:24:00,38.7406,38.7406,38.7406,38.7406,1.0,BTO +2024-12-05 16:10:00,38.4851,38.4851,38.4851,38.4851,143.0,BTO +2024-12-05 16:00:00,38.6817,38.6817,38.4851,38.4851,395.0,BTO +2024-12-05 15:59:00,38.662,38.6817,38.662,38.6817,547.0,BTO +2024-12-05 15:58:00,38.6817,38.6817,38.662,38.662,508.0,BTO +2024-12-05 15:56:00,38.6817,38.6817,38.6817,38.6817,300.0,BTO +2024-12-05 15:51:00,38.6718,38.6817,38.6718,38.6817,257.0,BTO +2024-12-05 15:45:00,38.3573,38.5195,38.3573,38.5195,225.0,BTO +2024-12-05 15:40:00,38.5195,38.552,38.3573,38.3573,705.0,BTO +2024-12-05 15:39:00,38.5195,38.5195,38.5195,38.5195,109.0,BTO +2024-12-05 15:34:00,38.3573,38.3573,38.3573,38.3573,652.0,BTO +2024-12-05 15:32:00,38.5195,38.5195,38.5195,38.5195,668.0,BTO +2024-12-05 15:14:00,38.5341,38.5341,38.5341,38.5341,319.0,BTO +2024-12-05 15:12:00,38.711,38.711,38.711,38.711,151.0,BTO +2024-12-05 15:09:00,38.603,38.603,38.603,38.603,118.0,BTO +2024-12-05 15:08:00,38.4949,38.4949,38.4949,38.4949,304.0,BTO +2024-12-05 15:07:00,38.5108,38.5108,38.5108,38.5108,100.0,BTO +2024-12-05 15:04:00,38.4949,38.4949,38.4949,38.4949,516.0,BTO +2024-12-05 14:41:00,38.603,38.603,38.603,38.603,131.0,BTO +2024-12-05 14:03:00,38.603,38.603,38.603,38.603,368.0,BTO +2024-12-05 13:58:00,38.5637,38.7111,38.5637,38.5735,2087.0,BTO +2024-12-05 13:55:00,38.5588,38.5588,38.5588,38.5588,200.0,BTO +2024-12-05 13:31:00,38.4065,38.4065,38.4065,38.4065,100.0,BTO +2024-12-05 13:28:00,38.5637,38.5637,38.5637,38.5637,239.0,BTO +2024-12-05 13:27:00,38.5595,38.5595,38.5595,38.5595,255.0,BTO +2024-12-05 13:25:00,38.5342,38.5489,38.5342,38.5342,500.0,BTO +2024-12-05 13:24:00,38.5342,38.5342,38.5342,38.5342,200.0,BTO +2024-12-05 13:10:00,38.5579,38.5579,38.5579,38.5579,200.0,BTO +2024-12-05 13:04:00,38.5637,38.5637,38.5637,38.5637,790.0,BTO +2024-12-05 13:01:00,38.5539,38.5539,38.5539,38.5539,100.0,BTO +2024-12-05 12:57:00,38.5605,38.5605,38.5605,38.5605,200.0,BTO +2024-12-05 12:42:00,38.5932,38.5932,38.5932,38.5932,100.0,BTO +2024-12-05 12:37:00,38.5932,38.5932,38.5932,38.5932,104.0,BTO +2024-12-05 12:27:00,38.5932,38.5932,38.5932,38.5932,100.0,BTO +2024-12-05 12:23:00,38.5692,38.5692,38.5692,38.5692,151.0,BTO +2024-12-05 12:17:00,38.5834,38.5834,38.5834,38.5834,100.0,BTO +2024-12-05 12:11:00,38.5834,38.5834,38.5834,38.5834,200.0,BTO +2024-12-05 12:07:00,38.5539,38.5834,38.5539,38.5834,805.0,BTO +2024-12-05 12:02:00,38.5539,38.5539,38.5047,38.5047,305.0,BTO +2024-12-05 11:45:00,38.5588,38.5588,38.5588,38.5588,125.0,BTO +2024-12-05 11:42:00,38.603,38.6079,38.603,38.6079,300.0,BTO +2024-12-05 11:35:00,38.5834,38.5932,38.5834,38.5932,320.0,BTO +2024-12-05 11:34:00,38.5735,38.5735,38.5735,38.5735,120.0,BTO +2024-12-05 11:28:00,38.4851,38.4851,38.4851,38.4851,296.0,BTO +2024-12-05 11:26:00,38.4752,38.4752,38.4752,38.4752,396.0,BTO +2024-12-05 11:22:00,38.4851,38.4851,38.4851,38.4851,192.0,BTO +2024-12-05 11:18:00,38.4752,38.4752,38.4752,38.4752,100.0,BTO +2024-12-05 11:09:00,38.4752,38.4752,38.4752,38.4752,100.0,BTO +2024-12-05 11:06:00,38.4605,38.4605,38.4605,38.4605,106.0,BTO +2024-12-05 10:59:00,38.4344,38.4344,38.4344,38.4344,100.0,BTO +2024-12-05 10:45:00,38.4556,38.4556,38.4556,38.4556,100.0,BTO +2024-12-05 10:44:00,38.4556,38.4556,38.4556,38.4556,239.0,BTO +2024-12-05 10:41:00,38.3278,38.3769,38.3278,38.3769,395.0,BTO +2024-12-05 10:39:00,38.3278,38.3278,38.3278,38.3278,400.0,BTO +2024-12-05 10:31:00,38.5539,38.5539,38.5539,38.5539,170.0,BTO +2024-12-05 10:24:00,38.3349,38.3349,38.3349,38.3349,128.0,BTO +2024-12-05 10:16:00,38.4851,38.4851,38.4851,38.4851,292.0,BTO +2024-12-05 10:15:00,38.633,38.633,38.633,38.633,1016.0,BTO +2024-12-05 10:10:00,38.4851,38.4851,38.4851,38.4851,313.0,BTO +2024-12-05 10:07:00,38.4481,38.4556,38.4481,38.4556,540.0,BTO +2024-12-05 09:57:00,38.4359,38.4359,38.4359,38.4359,503.0,BTO +2024-12-05 09:56:00,38.4261,38.4359,38.4261,38.4359,611.0,BTO +2024-12-05 09:52:00,38.4162,38.4162,38.4162,38.4162,500.0,BTO +2024-12-05 09:37:00,38.2983,38.2983,38.2983,38.2983,218.0,BTO +2024-12-05 09:30:00,38.2786,38.2786,38.2786,38.2786,1899.0,BTO +2024-12-05 09:29:00,38.3179,38.3179,38.3179,38.3179,200.0,BTO +2024-12-05 08:43:00,38.2295,38.2295,38.2295,38.2295,228.0,BTO +2024-12-05 05:34:00,37.1187,37.1187,37.1187,37.1187,1.0,BTO +2024-12-04 19:00:00,38.2295,38.2295,38.2295,38.2295,364.0,BTO +2024-12-04 18:30:00,38.2295,38.2295,38.2295,38.2295,364.0,BTO +2024-12-04 18:12:00,38.2294,38.2295,38.2294,38.2295,100.0,BTO +2024-12-04 16:59:00,38.2295,38.2295,38.2295,38.2295,22.0,BTO +2024-12-04 16:10:00,38.2295,38.2295,38.2295,38.2295,364.0,BTO +2024-12-04 16:00:00,38.2295,38.2295,38.1508,38.2295,857.0,BTO +2024-12-04 15:59:00,38.141,38.2295,38.141,38.2295,319.0,BTO +2024-12-04 15:58:00,38.1803,38.1803,38.1803,38.1803,617.0,BTO +2024-12-04 15:50:00,38.0676,38.0676,38.0676,38.0676,390.0,BTO +2024-12-04 15:49:00,38.1607,38.1803,38.1607,38.1803,305.0,BTO +2024-12-04 15:44:00,38.047,38.047,38.047,38.047,105.0,BTO +2024-12-04 15:43:00,38.0267,38.0267,38.0267,38.0267,140.0,BTO +2024-12-04 15:42:00,38.1607,38.1803,38.141,38.141,948.0,BTO +2024-12-04 15:40:00,38.0938,38.0938,38.0938,38.0938,176.0,BTO +2024-12-04 15:39:00,38.0624,38.0624,38.0624,38.0624,250.0,BTO +2024-12-04 15:38:00,38.0624,38.0624,38.0624,38.0624,500.0,BTO +2024-12-04 15:25:00,38.1066,38.1066,38.1066,38.1066,250.0,BTO +2024-12-04 15:19:00,37.9444,37.9444,37.9444,37.9444,683.0,BTO +2024-12-04 15:15:00,37.9444,37.9444,37.9444,37.9444,240.0,BTO +2024-12-04 14:55:00,37.9426,37.9426,37.9426,37.9426,267.0,BTO +2024-12-04 14:54:00,37.822,37.822,37.822,37.822,400.0,BTO +2024-12-04 14:53:00,37.9346,37.9346,37.9346,37.9346,140.0,BTO +2024-12-04 14:49:00,37.9149,37.9247,37.9149,37.9247,468.0,BTO +2024-12-04 14:41:00,37.8658,37.8658,37.8658,37.8658,205.0,BTO +2024-12-04 14:36:00,37.9247,37.9247,37.9247,37.9247,160.0,BTO +2024-12-04 14:29:00,37.9229,37.9229,37.9229,37.9229,214.0,BTO +2024-12-04 14:25:00,37.8559,37.8559,37.8559,37.8559,418.0,BTO +2024-12-04 14:23:00,37.9247,37.9247,37.9247,37.9247,133.0,BTO +2024-12-04 14:16:00,37.9149,37.9149,37.9149,37.9149,260.0,BTO +2024-12-04 14:09:00,37.7596,37.7596,37.7596,37.7596,130.0,BTO +2024-12-04 13:59:00,37.7478,37.7478,37.7478,37.7478,195.0,BTO +2024-12-04 13:54:00,37.899,37.899,37.899,37.899,212.0,BTO +2024-12-04 13:48:00,37.7097,37.7097,37.7097,37.7097,110.0,BTO +2024-12-04 13:47:00,37.6495,37.6495,37.6495,37.6495,303.0,BTO +2024-12-04 13:44:00,37.6334,37.6334,37.6334,37.6334,908.0,BTO +2024-12-04 13:30:00,37.8422,37.8422,37.8422,37.8422,300.0,BTO +2024-12-04 13:28:00,37.8317,37.8369,37.7478,37.8369,763.0,BTO +2024-12-04 13:25:00,37.9235,37.9235,37.9235,37.9235,258.0,BTO +2024-12-04 13:20:00,37.9051,37.9051,37.8854,37.8854,760.0,BTO +2024-12-04 13:17:00,37.9149,37.9149,37.9149,37.9149,317.0,BTO +2024-12-04 13:10:00,37.9247,37.9247,37.9247,37.9247,202.0,BTO +2024-12-04 13:02:00,37.9247,37.9346,37.9247,37.9247,1184.0,BTO +2024-12-04 13:00:00,37.9346,37.9346,37.9346,37.9346,125.0,BTO +2024-12-04 12:58:00,37.9346,37.9346,37.9346,37.9346,775.0,BTO +2024-12-04 12:56:00,37.9346,37.9346,37.9346,37.9346,100.0,BTO +2024-12-04 12:54:00,37.9346,37.9346,37.9345,37.9345,546.0,BTO +2024-12-04 12:51:00,37.9444,37.9444,37.9444,37.9444,380.0,BTO +2024-12-04 12:39:00,37.9444,37.9444,37.9444,37.9444,148.0,BTO +2024-12-04 12:37:00,37.9444,37.9444,37.9444,37.9444,697.0,BTO +2024-12-04 12:34:00,37.9444,37.9444,37.9444,37.9444,519.0,BTO +2024-12-04 12:29:00,37.9444,37.9444,37.9444,37.9444,205.0,BTO +2024-12-04 12:23:00,37.9935,37.9935,37.9886,37.9886,570.0,BTO +2024-12-04 12:20:00,38.0525,38.0525,38.0525,38.0525,215.0,BTO +2024-12-04 12:10:00,37.9935,37.9935,37.9935,37.9935,570.0,BTO +2024-12-04 12:09:00,38.0078,38.0078,38.0,38.0,482.0,BTO +2024-12-04 12:00:00,38.0427,38.0525,38.0427,38.0525,1342.0,BTO +2024-12-04 11:57:00,38.082,38.082,38.082,38.082,220.0,BTO +2024-12-04 11:55:00,38.1424,38.1424,38.1424,38.1424,200.0,BTO +2024-12-04 11:46:00,38.0869,38.0869,38.0869,38.0869,115.0,BTO +2024-12-04 11:43:00,38.0869,38.0869,38.0869,38.0869,216.0,BTO +2024-12-04 11:38:00,38.1231,38.1231,38.0869,38.0869,677.0,BTO +2024-12-04 11:34:00,38.0869,38.0869,38.0869,38.0869,138.0,BTO +2024-12-04 11:31:00,38.1901,38.1901,38.1901,38.1901,480.0,BTO +2024-12-04 11:30:00,38.0869,38.0869,38.0869,38.0869,138.0,BTO +2024-12-04 11:21:00,38.1577,38.1577,38.1577,38.1577,200.0,BTO +2024-12-04 11:18:00,38.0525,38.0525,38.044,38.044,1000.0,BTO +2024-12-04 11:14:00,37.8854,37.8854,37.8854,37.8854,200.0,BTO +2024-12-04 11:13:00,37.9067,37.9067,37.9067,37.9067,205.0,BTO +2024-12-04 11:10:00,37.8854,38.0707,37.8854,37.8943,1400.0,BTO +2024-12-04 11:09:00,38.1901,38.1901,38.1901,38.1901,475.0,BTO +2024-12-04 11:06:00,38.2885,38.2885,38.2885,38.2885,399.0,BTO +2024-12-04 10:46:00,38.4064,38.4064,38.3179,38.3179,468.0,BTO +2024-12-04 10:43:00,38.4359,38.4452,38.4359,38.4452,1380.0,BTO +2024-12-04 10:42:00,38.3917,38.3917,38.3917,38.3917,121.0,BTO +2024-12-04 10:30:00,38.4457,38.4457,38.4457,38.4457,289.0,BTO +2024-12-04 10:29:00,38.544,38.544,38.4457,38.4457,424.0,BTO +2024-12-04 10:28:00,38.544,38.544,38.544,38.544,416.0,BTO +2024-12-04 10:09:00,38.5342,38.5342,38.5342,38.5342,128.0,BTO +2024-12-04 09:59:00,38.6178,38.6178,38.6178,38.6178,511.0,BTO +2024-12-04 09:51:00,38.5252,38.5252,38.5252,38.5252,427.0,BTO +2024-12-04 09:30:00,38.5539,38.5539,38.5539,38.5539,1741.0,BTO +2024-12-04 08:02:00,38.544,38.544,38.544,38.544,1.0,BTO +2024-12-03 19:00:00,38.544,38.544,38.544,38.544,563.0,BTO +2024-12-03 18:30:00,38.544,38.544,38.544,38.544,563.0,BTO +2024-12-03 16:10:00,38.544,38.544,38.544,38.544,563.0,BTO +2024-12-03 16:00:00,38.5342,38.544,38.4949,38.544,1407.0,BTO +2024-12-03 15:59:00,38.5342,38.5342,38.5342,38.5342,301.0,BTO +2024-12-03 15:55:00,38.4949,38.4949,38.4949,38.4949,106.0,BTO +2024-12-03 15:47:00,38.4065,38.4065,38.4065,38.4065,250.0,BTO +2024-12-03 15:43:00,38.4949,38.4949,38.4359,38.4359,600.0,BTO +2024-12-03 15:22:00,38.5716,38.5716,38.5716,38.5716,296.0,BTO +2024-12-03 15:18:00,38.4949,38.4949,38.4949,38.4949,906.0,BTO +2024-12-03 15:17:00,38.5883,38.5883,38.5883,38.5883,475.0,BTO +2024-12-03 14:57:00,38.5834,38.6111,38.5244,38.6111,576.0,BTO +2024-12-03 14:53:00,38.5883,38.5883,38.5883,38.5883,100.0,BTO +2024-12-03 14:40:00,38.5047,38.5047,38.5047,38.5047,2500.0,BTO +2024-12-03 14:27:00,38.6805,38.6805,38.6805,38.6805,500.0,BTO +2024-12-03 14:24:00,38.6088,38.6088,38.6088,38.6088,500.0,BTO +2024-12-03 14:22:00,38.5533,38.5533,38.5533,38.5533,406.0,BTO +2024-12-03 14:21:00,38.503,38.503,38.503,38.503,125.0,BTO +2024-12-03 14:18:00,38.5514,38.5514,38.5514,38.5514,100.0,BTO +2024-12-03 13:46:00,38.5777,38.5777,38.5777,38.5777,255.0,BTO +2024-12-03 13:40:00,38.6643,38.6643,38.6643,38.6643,515.0,BTO +2024-12-03 13:31:00,38.6227,38.6227,38.5992,38.5992,527.0,BTO +2024-12-03 13:24:00,38.6246,38.6246,38.6246,38.6246,200.0,BTO +2024-12-03 13:08:00,38.6325,38.6325,38.6325,38.6325,200.0,BTO +2024-12-03 12:50:00,38.7111,38.7111,38.7111,38.7111,1075.0,BTO +2024-12-03 12:49:00,38.7032,38.7032,38.7032,38.7032,550.0,BTO +2024-12-03 12:48:00,38.6669,38.6669,38.6669,38.6669,200.0,BTO +2024-12-03 12:43:00,38.6508,38.6508,38.6508,38.6508,200.0,BTO +2024-12-03 12:38:00,38.6669,38.6669,38.6669,38.6669,800.0,BTO +2024-12-03 12:37:00,38.7013,38.7111,38.7013,38.7111,324.0,BTO +2024-12-03 12:36:00,38.7024,38.7024,38.7024,38.7024,376.0,BTO +2024-12-03 12:34:00,38.6299,38.6669,38.6299,38.6669,492.0,BTO +2024-12-03 12:33:00,38.7101,38.7101,38.7101,38.7101,170.0,BTO +2024-12-03 12:30:00,38.6522,38.6522,38.6522,38.6522,293.0,BTO +2024-12-03 12:24:00,38.7111,38.7111,38.7111,38.7111,200.0,BTO +2024-12-03 12:21:00,38.7505,38.7505,38.7505,38.7505,100.0,BTO +2024-12-03 12:20:00,38.7505,38.7505,38.7505,38.7505,100.0,BTO +2024-12-03 12:19:00,38.7591,38.7591,38.7013,38.7013,323.0,BTO +2024-12-03 12:12:00,38.7111,38.7111,38.7111,38.7111,200.0,BTO +2024-12-03 12:09:00,38.6423,38.6423,38.6423,38.6423,253.0,BTO +2024-12-03 12:07:00,38.6371,38.7111,38.6371,38.7111,456.0,BTO +2024-12-03 12:02:00,38.7013,38.7111,38.7013,38.7013,1000.0,BTO +2024-12-03 12:01:00,38.7013,38.7111,38.7013,38.7111,635.0,BTO +2024-12-03 11:58:00,38.6718,38.6718,38.6718,38.6718,331.0,BTO +2024-12-03 11:54:00,38.6551,38.6551,38.6551,38.6551,201.0,BTO +2024-12-03 11:41:00,38.6227,38.6227,38.6227,38.6227,163.0,BTO +2024-12-03 11:38:00,38.6522,38.7111,38.6522,38.6944,4539.0,BTO +2024-12-03 11:36:00,38.7505,38.7505,38.7308,38.7308,349.0,BTO +2024-12-03 11:34:00,38.6964,38.6964,38.6964,38.6964,100.0,BTO +2024-12-03 11:25:00,38.7701,38.7701,38.6964,38.6964,601.0,BTO +2024-12-03 11:16:00,38.6964,38.6964,38.6964,38.6964,200.0,BTO +2024-12-03 11:13:00,38.6964,38.6964,38.6964,38.6964,103.0,BTO +2024-12-03 11:10:00,38.6964,38.6964,38.6964,38.6964,400.0,BTO +2024-12-03 11:08:00,38.7571,38.7571,38.7571,38.7571,432.0,BTO +2024-12-03 11:06:00,38.6417,38.6417,38.6417,38.6417,156.0,BTO +2024-12-03 11:01:00,38.7551,38.7551,38.7551,38.7551,237.0,BTO +2024-12-03 10:55:00,38.7288,38.7682,38.7288,38.7682,618.0,BTO +2024-12-03 10:52:00,38.7701,38.7701,38.7701,38.7701,205.0,BTO +2024-12-03 10:49:00,38.7652,38.7652,38.7652,38.7652,118.0,BTO +2024-12-03 10:45:00,38.7652,38.7652,38.7652,38.7652,267.0,BTO +2024-12-03 10:34:00,38.7652,38.7652,38.7652,38.7652,100.0,BTO +2024-12-03 10:25:00,38.7849,38.7849,38.7849,38.7849,150.0,BTO +2024-12-03 10:20:00,38.7618,38.7618,38.7618,38.7618,150.0,BTO +2024-12-03 10:09:00,38.788,38.788,38.788,38.788,476.0,BTO +2024-12-03 10:04:00,38.788,38.788,38.788,38.788,110.0,BTO +2024-12-03 09:57:00,38.7701,38.78,38.7603,38.7603,700.0,BTO +2024-12-03 09:46:00,38.6877,38.6877,38.6877,38.6877,140.0,BTO +2024-12-03 09:38:00,38.6964,38.6964,38.6964,38.6964,110.0,BTO +2024-12-03 09:36:00,38.6522,38.6522,38.6522,38.6522,160.0,BTO +2024-12-03 09:31:00,38.7115,38.7115,38.651,38.651,225.0,BTO +2024-12-03 09:30:00,38.7111,38.7111,38.7111,38.7111,2711.0,BTO +2024-12-03 08:02:00,38.5342,38.5342,38.5342,38.5342,1.0,BTO +2024-12-02 19:00:00,38.5342,38.5342,38.5342,38.5342,100.0,BTO +2024-12-02 18:30:00,38.5342,38.5342,38.5342,38.5342,100.0,BTO +2024-12-02 16:10:00,38.5342,38.5342,38.5342,38.5342,100.0,BTO +2024-12-02 16:00:00,38.5342,38.7013,38.5342,38.5342,394.0,BTO +2024-12-02 15:59:00,38.5539,38.5539,38.5342,38.5342,334.0,BTO +2024-12-02 15:53:00,38.6571,38.6571,38.6571,38.6571,500.0,BTO +2024-12-02 15:52:00,38.6571,38.7431,38.6571,38.7431,635.0,BTO +2024-12-02 15:45:00,38.7013,38.7013,38.7013,38.7013,133.0,BTO +2024-12-02 15:44:00,38.7013,38.7013,38.7013,38.7013,516.0,BTO +2024-12-02 15:39:00,38.6182,38.6473,38.6182,38.6473,856.0,BTO +2024-12-02 15:38:00,38.6915,38.6915,38.6915,38.6915,100.0,BTO +2024-12-02 15:37:00,38.6915,38.6915,38.6915,38.6915,325.0,BTO +2024-12-02 15:28:00,38.662,38.662,38.662,38.662,200.0,BTO +2024-12-02 15:27:00,38.6325,38.6325,38.6325,38.6325,303.0,BTO +2024-12-02 15:26:00,38.7701,38.7701,38.7701,38.7701,137.0,BTO +2024-12-02 15:25:00,38.6325,38.7013,38.6325,38.7013,476.0,BTO +2024-12-02 15:18:00,38.6227,38.6227,38.6227,38.6227,750.0,BTO +2024-12-02 15:12:00,38.6227,38.6227,38.6227,38.6227,212.0,BTO +2024-12-02 14:56:00,38.5932,38.5932,38.5834,38.5834,250.0,BTO +2024-12-02 14:50:00,38.6226,38.6226,38.6226,38.6226,275.0,BTO +2024-12-02 14:35:00,38.5932,38.5932,38.5932,38.5932,337.0,BTO +2024-12-02 14:31:00,38.5489,38.5489,38.5489,38.5489,150.0,BTO +2024-12-02 14:16:00,38.5145,38.5932,38.5047,38.5932,2269.0,BTO +2024-12-02 14:12:00,38.603,38.603,38.603,38.603,197.0,BTO +2024-12-02 14:04:00,38.4951,38.4951,38.4951,38.4951,229.0,BTO +2024-12-02 14:02:00,38.5705,38.5705,38.5705,38.5705,152.0,BTO +2024-12-02 14:01:00,38.5932,38.5932,38.5701,38.5701,392.0,BTO +2024-12-02 13:49:00,38.3616,38.3616,38.3616,38.3616,500.0,BTO +2024-12-02 13:21:00,38.5771,38.5771,38.5771,38.5771,192.0,BTO +2024-12-02 13:16:00,38.4703,38.4703,38.4703,38.4703,145.0,BTO +2024-12-02 13:13:00,38.362,38.362,38.362,38.362,685.0,BTO +2024-12-02 13:09:00,38.6004,38.6004,38.6004,38.6004,255.0,BTO +2024-12-02 13:05:00,38.3376,38.3376,38.3376,38.3376,1000.0,BTO +2024-12-02 13:03:00,38.5367,38.5367,38.4703,38.4703,851.0,BTO +2024-12-02 13:02:00,38.3376,38.3376,38.3376,38.3376,250.0,BTO +2024-12-02 13:00:00,38.5373,38.5373,38.5373,38.5373,500.0,BTO +2024-12-02 12:57:00,38.603,38.603,38.5932,38.5932,588.0,BTO +2024-12-02 12:45:00,38.4703,38.4703,38.4703,38.4703,300.0,BTO +2024-12-02 12:37:00,38.3623,38.3623,38.3623,38.3623,418.0,BTO +2024-12-02 12:29:00,38.3377,38.3377,38.3377,38.3377,175.0,BTO +2024-12-02 12:23:00,38.4752,38.4752,38.4752,38.4752,200.0,BTO +2024-12-02 12:13:00,38.3521,38.3521,38.3521,38.3521,1027.0,BTO +2024-12-02 12:11:00,38.5293,38.5293,38.5293,38.5293,498.0,BTO +2024-12-02 11:42:00,38.5,38.5,38.5,38.5,400.0,BTO +2024-12-02 11:24:00,38.5588,38.5588,38.5588,38.5588,120.0,BTO +2024-12-02 11:22:00,38.6128,38.6128,38.6128,38.6128,157.0,BTO +2024-12-02 11:19:00,38.4335,38.4335,38.4335,38.4335,334.0,BTO +2024-12-02 11:18:00,38.5392,38.5392,38.5392,38.5392,525.0,BTO +2024-12-02 11:12:00,38.4478,38.4478,38.4478,38.4478,1000.0,BTO +2024-12-02 11:10:00,38.4949,38.4949,38.4949,38.4949,100.0,BTO +2024-12-02 11:04:00,38.5145,38.5145,38.5145,38.5145,250.0,BTO +2024-12-02 11:01:00,38.5957,38.5957,38.5957,38.5957,1039.0,BTO +2024-12-02 10:47:00,38.3514,38.3514,38.3514,38.3514,100.0,BTO +2024-12-02 10:44:00,38.5244,38.5244,38.5244,38.5244,100.0,BTO +2024-12-02 10:40:00,38.4998,38.603,38.4998,38.4998,2502.0,BTO +2024-12-02 10:30:00,38.5914,38.5914,38.5914,38.5914,224.0,BTO +2024-12-02 10:20:00,38.3597,38.3597,38.3597,38.3597,150.0,BTO +2024-12-02 10:09:00,38.3377,38.3377,38.3377,38.3377,178.0,BTO +2024-12-02 10:03:00,38.4801,38.4801,38.4801,38.4801,118.0,BTO +2024-12-02 10:00:00,38.6227,38.6227,38.6227,38.6227,259.0,BTO +2024-12-02 09:56:00,38.6227,38.6227,38.6227,38.6227,224.0,BTO +2024-12-02 09:45:00,38.7569,38.7569,38.7569,38.7569,206.0,BTO +2024-12-02 09:43:00,38.4862,38.4862,38.4862,38.4862,200.0,BTO +2024-12-02 09:38:00,38.6227,38.6227,38.6227,38.6227,148.0,BTO +2024-12-02 09:37:00,38.4654,38.4654,38.4654,38.4654,157.0,BTO +2024-12-02 09:32:00,38.7308,38.7308,38.7308,38.7308,198.0,BTO +2024-12-02 09:30:00,38.7603,38.7603,38.7308,38.7308,1804.0,BTO +2024-12-02 08:00:00,38.7308,38.7308,38.7308,38.7308,28.0,BTO +2024-11-29 17:00:00,38.7308,38.7308,38.7308,38.7308,108.0,BTO +2024-11-29 15:30:00,38.7308,38.7308,38.7308,38.7308,108.0,BTO +2024-11-29 13:10:00,38.7308,38.7308,38.7308,38.7308,108.0,BTO +2024-11-29 13:00:00,38.5637,38.7308,38.5637,38.7308,326.0,BTO +2024-11-29 12:59:00,38.5637,38.5637,38.5637,38.5637,351.0,BTO +2024-11-29 12:52:00,38.5932,38.5932,38.5932,38.5932,317.0,BTO +2024-11-29 12:46:00,38.7308,38.7308,38.7308,38.7308,106.0,BTO +2024-11-29 12:45:00,38.7161,38.7161,38.7161,38.7161,120.0,BTO +2024-11-29 12:42:00,38.7067,38.7067,38.7067,38.7067,127.0,BTO +2024-11-29 12:11:00,38.4835,38.4835,38.4835,38.4835,528.0,BTO +2024-11-29 12:08:00,38.5564,38.5564,38.5564,38.5564,244.0,BTO +2024-11-29 12:07:00,38.544,38.544,38.544,38.544,327.0,BTO +2024-11-29 12:03:00,38.7088,38.7088,38.7088,38.7088,200.0,BTO +2024-11-29 11:57:00,38.711,38.711,38.711,38.711,275.0,BTO +2024-11-29 11:28:00,38.721,38.721,38.721,38.721,132.0,BTO +2024-11-29 11:26:00,38.5686,38.5686,38.5686,38.5686,102.0,BTO +2024-11-29 11:21:00,38.4817,38.4817,38.4817,38.4817,1131.0,BTO +2024-11-29 11:18:00,38.4506,38.4506,38.4359,38.4359,310.0,BTO +2024-11-29 10:52:00,38.3959,38.3959,38.3959,38.3959,162.0,BTO +2024-11-29 10:50:00,38.5489,38.5489,38.5489,38.5489,100.0,BTO +2024-11-29 10:47:00,38.4162,38.4162,38.4162,38.4162,102.0,BTO +2024-11-29 10:45:00,38.4957,38.4957,38.4957,38.4957,100.0,BTO +2024-11-29 10:43:00,38.4998,38.4998,38.4998,38.4998,417.0,BTO +2024-11-29 10:20:00,38.5932,38.5932,38.5932,38.5932,415.0,BTO +2024-11-29 10:03:00,38.7406,38.8149,38.7308,38.7308,564.0,BTO +2024-11-29 09:58:00,38.7308,38.7308,38.7308,38.7308,393.0,BTO +2024-11-29 09:56:00,38.8242,38.8242,38.7308,38.7308,490.0,BTO +2024-11-29 09:55:00,38.8242,38.8242,38.8242,38.8242,320.0,BTO +2024-11-29 09:54:00,38.8242,38.8242,38.8242,38.8242,398.0,BTO +2024-11-29 09:30:00,38.8291,38.8291,38.8291,38.8291,1057.0,BTO +2024-11-29 06:47:00,37.7183,37.7183,37.7183,37.7183,1.0,BTO +2024-11-27 19:00:00,38.6128,38.6128,38.6128,38.6128,166.0,BTO +2024-11-27 18:30:00,38.6128,38.6128,38.6128,38.6128,166.0,BTO +2024-11-27 18:25:00,38.9176,38.9176,38.9176,38.9176,12.0,BTO +2024-11-27 16:10:00,38.6128,38.6128,38.6128,38.6128,166.0,BTO +2024-11-27 16:00:00,38.5047,38.6128,38.5047,38.6128,442.0,BTO +2024-11-27 15:59:00,38.5047,38.5047,38.5047,38.5047,701.0,BTO +2024-11-27 15:54:00,38.5342,38.5342,38.5342,38.5342,495.0,BTO +2024-11-27 15:53:00,38.5195,38.5195,38.5195,38.5195,100.0,BTO +2024-11-27 15:37:00,38.7406,38.7406,38.7406,38.7406,126.0,BTO +2024-11-27 15:17:00,38.662,38.662,38.5735,38.5735,775.0,BTO +2024-11-27 14:14:00,38.662,38.662,38.662,38.662,100.0,BTO +2024-11-27 14:13:00,38.662,38.6718,38.662,38.6718,425.0,BTO +2024-11-27 13:51:00,38.6669,38.6669,38.6669,38.6669,555.0,BTO +2024-11-27 13:36:00,38.6669,38.6669,38.5834,38.5834,606.0,BTO +2024-11-27 12:52:00,38.6587,38.6587,38.6587,38.6587,558.0,BTO +2024-11-27 12:41:00,38.6571,38.6571,38.6571,38.6571,118.0,BTO +2024-11-27 12:32:00,38.6571,38.7308,38.6571,38.7308,1900.0,BTO +2024-11-27 12:11:00,38.5539,38.5539,38.5539,38.5539,300.0,BTO +2024-11-27 12:07:00,38.6522,38.6522,38.5539,38.6522,1555.0,BTO +2024-11-27 12:02:00,38.7111,38.7111,38.7111,38.7111,152.0,BTO +2024-11-27 11:46:00,38.7014,38.7014,38.7014,38.7014,165.0,BTO +2024-11-27 11:45:00,38.8279,38.8279,38.8279,38.8279,110.0,BTO +2024-11-27 11:38:00,38.8291,38.8291,38.7119,38.7119,613.0,BTO +2024-11-27 11:37:00,38.7652,38.7652,38.7652,38.7652,315.0,BTO +2024-11-27 11:35:00,38.7013,38.7652,38.7013,38.7652,255.0,BTO +2024-11-27 11:29:00,38.7652,38.7652,38.7652,38.7652,110.0,BTO +2024-11-27 11:28:00,38.7652,38.7652,38.7652,38.7652,100.0,BTO +2024-11-27 11:21:00,38.7598,38.7598,38.7598,38.7598,380.0,BTO +2024-11-27 11:17:00,38.7603,38.7603,38.7603,38.7603,529.0,BTO +2024-11-27 11:06:00,38.7074,38.7074,38.7074,38.7074,175.0,BTO +2024-11-27 11:02:00,38.7505,38.7603,38.7359,38.7603,555.0,BTO +2024-11-27 11:00:00,38.7505,38.7505,38.7505,38.7505,187.0,BTO +2024-11-27 10:51:00,38.7603,38.7603,38.7603,38.7603,215.0,BTO +2024-11-27 10:47:00,38.7308,38.7308,38.7308,38.7308,224.0,BTO +2024-11-27 10:44:00,38.732,38.7603,38.732,38.7603,654.0,BTO +2024-11-27 10:39:00,38.7505,38.7602,38.7308,38.7602,946.0,BTO +2024-11-27 10:38:00,38.7652,38.7652,38.7597,38.7597,362.0,BTO +2024-11-27 10:32:00,38.7014,38.7014,38.7014,38.7014,208.0,BTO +2024-11-27 10:23:00,38.7402,38.8291,38.7402,38.8291,3276.0,BTO +2024-11-27 10:22:00,38.7014,38.7603,38.7014,38.7603,3102.0,BTO +2024-11-27 10:06:00,38.8684,38.8684,38.7405,38.7405,2230.0,BTO +2024-11-27 10:05:00,38.6887,38.8881,38.6718,38.7355,8976.0,BTO +2024-11-27 10:00:00,38.6057,38.6057,38.6057,38.6057,150.0,BTO +2024-11-27 09:59:00,38.4556,38.4556,38.4556,38.4556,150.0,BTO +2024-11-27 09:57:00,38.6551,38.7308,38.6551,38.7308,2434.0,BTO +2024-11-27 09:41:00,38.6718,38.6718,38.6718,38.6718,370.0,BTO +2024-11-27 09:30:00,38.6915,38.6915,38.6915,38.6915,2374.0,BTO +2024-11-27 08:00:00,38.603,38.603,38.603,38.603,1.0,BTO +2024-11-26 19:00:00,38.603,38.603,38.603,38.603,577.0,BTO +2024-11-26 18:30:00,38.603,38.603,38.603,38.603,577.0,BTO +2024-11-26 16:10:00,38.603,38.603,38.603,38.603,577.0,BTO +2024-11-26 16:00:00,38.4457,38.6817,38.4457,38.603,1354.0,BTO +2024-11-26 15:59:00,38.6325,38.6817,38.4457,38.4457,973.0,BTO +2024-11-26 15:57:00,38.6325,38.6325,38.6325,38.6325,144.0,BTO +2024-11-26 15:55:00,38.603,38.6743,38.603,38.6743,306.0,BTO +2024-11-26 15:54:00,38.603,38.603,38.603,38.603,100.0,BTO +2024-11-26 15:53:00,38.5834,38.5834,38.5834,38.5834,100.0,BTO +2024-11-26 15:50:00,38.544,38.544,38.5152,38.5152,617.0,BTO +2024-11-26 15:48:00,38.5145,38.5145,38.5145,38.5145,199.0,BTO +2024-11-26 15:44:00,38.5733,38.5733,38.5733,38.5733,203.0,BTO +2024-11-26 15:42:00,38.4654,38.4654,38.4654,38.4654,101.0,BTO +2024-11-26 15:41:00,38.544,38.544,38.4752,38.5195,620.0,BTO +2024-11-26 15:39:00,38.5489,38.5489,38.5489,38.5489,270.0,BTO +2024-11-26 15:16:00,38.4117,38.4117,38.4117,38.4117,140.0,BTO +2024-11-26 15:15:00,38.4851,38.4851,38.4851,38.4851,200.0,BTO +2024-11-26 15:10:00,38.4801,38.4801,38.4801,38.4801,200.0,BTO +2024-11-26 15:09:00,38.6324,38.6324,38.6324,38.6324,271.0,BTO +2024-11-26 15:07:00,38.3377,38.3377,38.3377,38.3377,150.0,BTO +2024-11-26 15:02:00,38.4457,38.4457,38.4457,38.4457,100.0,BTO +2024-11-26 14:53:00,38.6064,38.6064,38.6064,38.6064,250.0,BTO +2024-11-26 14:52:00,38.4851,38.4851,38.4851,38.4851,127.0,BTO +2024-11-26 14:47:00,38.4851,38.4851,38.4851,38.4851,432.0,BTO +2024-11-26 14:38:00,38.3376,38.3376,38.3376,38.3376,205.0,BTO +2024-11-26 14:32:00,38.3474,38.5224,38.3474,38.5224,931.0,BTO +2024-11-26 14:28:00,38.4775,38.4775,38.4775,38.4775,100.0,BTO +2024-11-26 14:20:00,38.4851,38.4851,38.4851,38.4851,548.0,BTO +2024-11-26 14:19:00,38.4851,38.4949,38.4851,38.4949,400.0,BTO +2024-11-26 14:14:00,38.6915,38.6915,38.4968,38.4968,245.0,BTO +2024-11-26 14:09:00,38.4851,38.4851,38.4851,38.4851,204.0,BTO +2024-11-26 14:08:00,38.4949,38.4949,38.4949,38.4949,213.0,BTO +2024-11-26 13:58:00,38.6708,38.6708,38.6708,38.6708,635.0,BTO +2024-11-26 13:57:00,38.5057,38.5057,38.5057,38.5057,465.0,BTO +2024-11-26 13:41:00,38.6079,38.6079,38.6079,38.6079,250.0,BTO +2024-11-26 13:37:00,38.6095,38.6095,38.6095,38.6095,164.0,BTO +2024-11-26 13:20:00,38.5244,38.5244,38.5244,38.5244,249.0,BTO +2024-11-26 13:17:00,38.5851,38.5851,38.5851,38.5851,250.0,BTO +2024-11-26 13:16:00,38.5047,38.5047,38.5047,38.5047,128.0,BTO +2024-11-26 13:12:00,38.6322,38.6322,38.6322,38.6322,525.0,BTO +2024-11-26 13:11:00,38.5066,38.5066,38.5066,38.5066,110.0,BTO +2024-11-26 13:09:00,38.5514,38.5514,38.5514,38.5514,113.0,BTO +2024-11-26 12:58:00,38.5066,38.5066,38.5066,38.5066,1000.0,BTO +2024-11-26 12:54:00,38.5236,38.5236,38.5236,38.5236,100.0,BTO +2024-11-26 12:32:00,38.5564,38.5564,38.5564,38.5564,250.0,BTO +2024-11-26 12:27:00,38.5907,38.5907,38.5907,38.5907,1000.0,BTO +2024-11-26 12:17:00,38.5145,38.5145,38.5145,38.5145,463.0,BTO +2024-11-26 12:14:00,38.5234,38.5234,38.5234,38.5234,169.0,BTO +2024-11-26 12:11:00,38.6767,38.6767,38.6767,38.6767,1000.0,BTO +2024-11-26 12:10:00,38.5848,38.5848,38.5848,38.5848,100.0,BTO +2024-11-26 12:02:00,38.5116,38.5116,38.5116,38.5116,500.0,BTO +2024-11-26 11:56:00,38.603,38.6701,38.603,38.6701,278.0,BTO +2024-11-26 11:48:00,38.5052,38.5052,38.5052,38.5052,250.0,BTO +2024-11-26 11:47:00,38.6915,38.6915,38.6915,38.6915,339.0,BTO +2024-11-26 11:45:00,38.5539,38.5539,38.5539,38.5539,591.0,BTO +2024-11-26 11:41:00,38.551,38.551,38.551,38.551,1436.0,BTO +2024-11-26 11:34:00,38.6325,38.6325,38.6325,38.6325,300.0,BTO +2024-11-26 11:33:00,38.5843,38.5843,38.5843,38.5843,501.0,BTO +2024-11-26 11:27:00,38.7125,38.7125,38.5145,38.5145,1004.0,BTO +2024-11-26 11:24:00,38.6294,38.6294,38.6294,38.6294,504.0,BTO +2024-11-26 11:19:00,38.6423,38.6423,38.6423,38.6423,284.0,BTO +2024-11-26 10:55:00,38.7597,38.7597,38.6522,38.6522,725.0,BTO +2024-11-26 10:47:00,38.6391,38.6391,38.6391,38.6391,137.0,BTO +2024-11-26 10:26:00,38.5637,38.777,38.5637,38.6325,6647.0,BTO +2024-11-26 10:06:00,38.603,38.603,38.5834,38.5834,746.0,BTO +2024-11-26 09:59:00,38.603,38.603,38.603,38.603,300.0,BTO +2024-11-26 09:58:00,38.6423,38.6423,38.6423,38.6423,468.0,BTO +2024-11-26 09:56:00,38.6374,38.6374,38.6374,38.6374,100.0,BTO +2024-11-26 09:55:00,38.5863,38.5863,38.5863,38.5863,700.0,BTO +2024-11-26 09:54:00,38.6374,38.6374,38.6374,38.6374,100.0,BTO +2024-11-26 09:48:00,38.78,38.78,38.78,38.78,270.0,BTO +2024-11-26 09:39:00,38.5834,38.5834,38.5834,38.5834,308.0,BTO +2024-11-26 09:35:00,38.5834,38.5834,38.5834,38.5834,500.0,BTO +2024-11-26 09:30:00,38.7505,38.7505,38.5834,38.5834,2934.0,BTO +2024-11-25 19:00:00,38.78,38.78,38.78,38.78,886.0,BTO +2024-11-25 18:30:00,38.78,38.78,38.78,38.78,886.0,BTO +2024-11-25 16:10:00,38.78,38.78,38.78,38.78,886.0,BTO +2024-11-25 16:09:00,38.3376,38.3376,38.3376,38.3376,1.0,BTO +2024-11-25 16:00:00,38.775,38.78,38.775,38.78,1882.0,BTO +2024-11-25 15:59:00,38.775,38.775,38.775,38.775,158.0,BTO +2024-11-25 15:57:00,38.9078,38.9078,38.9078,38.9078,472.0,BTO +2024-11-25 15:55:00,38.775,38.775,38.6296,38.6296,562.0,BTO +2024-11-25 15:53:00,38.5932,38.5932,38.5932,38.5932,440.0,BTO +2024-11-25 15:50:00,38.7701,38.7701,38.7701,38.7701,386.0,BTO +2024-11-25 15:49:00,38.8277,38.8277,38.6915,38.6915,200.0,BTO +2024-11-25 15:45:00,38.7111,38.7111,38.7111,38.7111,103.0,BTO +2024-11-25 15:40:00,38.9372,38.9372,38.9372,38.9372,100.0,BTO +2024-11-25 15:36:00,38.9666,38.9666,38.8291,38.8291,419.0,BTO +2024-11-25 15:32:00,38.8343,38.8343,38.8343,38.8343,385.0,BTO +2024-11-25 15:31:00,38.8193,38.8291,38.7776,38.8045,4457.0,BTO +2024-11-25 15:26:00,38.8094,38.8094,38.8094,38.8094,143.0,BTO +2024-11-25 15:25:00,38.659,38.659,38.659,38.659,141.0,BTO +2024-11-25 15:22:00,38.7025,38.7025,38.7025,38.7025,525.0,BTO +2024-11-25 15:19:00,38.8193,38.8193,38.7308,38.7308,300.0,BTO +2024-11-25 15:17:00,38.744,38.744,38.744,38.744,230.0,BTO +2024-11-25 15:16:00,38.8014,38.8014,38.8014,38.8014,250.0,BTO +2024-11-25 15:11:00,38.747,38.747,38.747,38.747,370.0,BTO +2024-11-25 15:01:00,38.8094,38.8291,38.8094,38.8193,620.0,BTO +2024-11-25 14:59:00,38.8291,38.8291,38.8291,38.8291,160.0,BTO +2024-11-25 14:57:00,38.7406,38.8141,38.7406,38.8141,200.0,BTO +2024-11-25 14:53:00,38.6427,38.6427,38.6427,38.6427,800.0,BTO +2024-11-25 14:51:00,38.7308,38.7308,38.7308,38.7308,100.0,BTO +2024-11-25 14:49:00,38.7308,38.7308,38.7308,38.7308,293.0,BTO +2024-11-25 14:48:00,38.8291,38.8291,38.7308,38.7308,2100.0,BTO +2024-11-25 14:43:00,38.7308,38.7308,38.7308,38.7308,1000.0,BTO +2024-11-25 14:22:00,38.8291,38.8291,38.8291,38.8291,100.0,BTO +2024-11-25 14:16:00,38.78,38.78,38.78,38.78,312.0,BTO +2024-11-25 14:15:00,38.6983,38.7308,38.6983,38.7308,1412.0,BTO +2024-11-25 14:13:00,38.7214,38.7214,38.7214,38.7214,598.0,BTO +2024-11-25 14:11:00,38.7062,38.7062,38.7062,38.7062,375.0,BTO +2024-11-25 13:59:00,38.7062,38.7062,38.7062,38.7062,215.0,BTO +2024-11-25 13:58:00,38.7062,38.7062,38.7062,38.7062,130.0,BTO +2024-11-25 13:53:00,38.7013,38.7013,38.7013,38.7013,200.0,BTO +2024-11-25 13:38:00,38.5834,38.5834,38.5834,38.5834,260.0,BTO +2024-11-25 13:33:00,38.7013,38.7013,38.7013,38.7013,124.0,BTO +2024-11-25 13:32:00,38.7013,38.7013,38.7013,38.7013,1200.0,BTO +2024-11-25 13:30:00,38.6163,38.7013,38.6163,38.7013,404.0,BTO +2024-11-25 13:26:00,38.7259,38.7259,38.6325,38.6423,950.0,BTO +2024-11-25 13:22:00,38.6556,38.6556,38.6556,38.6556,100.0,BTO +2024-11-25 13:15:00,38.8006,38.8006,38.8006,38.8006,650.0,BTO +2024-11-25 13:09:00,38.7707,38.7707,38.7707,38.7707,300.0,BTO +2024-11-25 13:00:00,38.8094,38.8094,38.8094,38.8094,100.0,BTO +2024-11-25 12:58:00,38.6326,38.6326,38.6326,38.6326,1100.0,BTO +2024-11-25 12:54:00,38.6326,38.6326,38.6326,38.6326,202.0,BTO +2024-11-25 12:52:00,38.8192,38.8192,38.8192,38.8192,254.0,BTO +2024-11-25 12:48:00,38.8193,38.8193,38.8193,38.8193,100.0,BTO +2024-11-25 12:30:00,38.5834,38.5834,38.5834,38.5834,500.0,BTO +2024-11-25 12:29:00,38.7013,38.7013,38.7013,38.7013,134.0,BTO +2024-11-25 12:28:00,38.8075,38.8094,38.724,38.724,1271.0,BTO +2024-11-25 12:23:00,38.7259,38.7259,38.7259,38.7259,1000.0,BTO +2024-11-25 12:20:00,38.7996,38.7996,38.7259,38.7259,600.0,BTO +2024-11-25 12:17:00,38.8174,38.8174,38.8174,38.8174,450.0,BTO +2024-11-25 12:15:00,38.7259,38.7259,38.7259,38.7259,240.0,BTO +2024-11-25 12:02:00,38.8291,38.8291,38.8291,38.8291,244.0,BTO +2024-11-25 11:56:00,38.7111,39.1437,38.7111,38.8291,1968.0,BTO +2024-11-25 11:54:00,38.9274,38.9274,38.9274,38.9274,200.0,BTO +2024-11-25 11:53:00,38.9172,38.9172,38.9172,38.9172,150.0,BTO +2024-11-25 11:40:00,39.0061,39.0061,39.0061,39.0061,928.0,BTO +2024-11-25 11:35:00,39.0355,39.0355,38.87,39.0061,566.0,BTO +2024-11-25 11:31:00,39.1093,39.1093,39.1093,39.1093,302.0,BTO +2024-11-25 11:26:00,39.1093,39.1093,39.1093,39.1093,120.0,BTO +2024-11-25 11:23:00,39.124,39.124,39.124,39.124,293.0,BTO +2024-11-25 11:22:00,39.1584,39.1584,39.1338,39.1338,698.0,BTO +2024-11-25 11:21:00,39.1486,39.1535,39.1486,39.1535,266.0,BTO +2024-11-25 11:20:00,39.1535,39.1535,39.1535,39.1535,100.0,BTO +2024-11-25 11:18:00,39.183,39.183,39.183,39.183,100.0,BTO +2024-11-25 11:15:00,39.1584,39.1584,39.124,39.1289,1575.0,BTO +2024-11-25 11:14:00,39.1337,39.1337,39.1337,39.1337,100.0,BTO +2024-11-25 11:08:00,39.0945,39.0945,39.0945,39.0945,200.0,BTO +2024-11-25 11:07:00,39.1044,39.1044,39.1044,39.1044,200.0,BTO +2024-11-25 11:01:00,39.1928,39.1928,39.1928,39.1928,100.0,BTO +2024-11-25 10:55:00,39.124,39.124,39.124,39.124,200.0,BTO +2024-11-25 10:47:00,39.1928,39.1928,39.124,39.124,300.0,BTO +2024-11-25 10:45:00,39.1052,39.1052,39.1052,39.1052,100.0,BTO +2024-11-25 10:42:00,39.0954,39.1093,39.0954,39.1093,810.0,BTO +2024-11-25 10:39:00,39.0383,39.0383,39.0383,39.0383,377.0,BTO +2024-11-25 10:38:00,39.1928,39.1928,39.1928,39.1928,100.0,BTO +2024-11-25 10:33:00,38.9471,38.9471,38.9471,38.9471,125.0,BTO +2024-11-25 10:29:00,39.0749,39.0749,39.0749,39.0749,800.0,BTO +2024-11-25 10:28:00,39.0683,39.0683,39.0683,39.0683,350.0,BTO +2024-11-25 10:27:00,39.065,39.065,39.065,39.065,108.0,BTO +2024-11-25 10:26:00,38.9722,38.9722,38.9722,38.9722,6179.0,BTO +2024-11-25 10:23:00,39.0114,39.065,39.0114,39.065,1520.0,BTO +2024-11-25 10:21:00,39.1437,39.1927,39.1437,39.1927,272.0,BTO +2024-11-25 10:16:00,39.1437,39.1437,39.1437,39.1437,222.0,BTO +2024-11-25 10:15:00,39.0503,39.0503,39.0503,39.0503,100.0,BTO +2024-11-25 10:14:00,39.1732,39.1732,39.1732,39.1732,199.0,BTO +2024-11-25 10:05:00,38.9086,38.9086,38.9086,38.9086,1550.0,BTO +2024-11-25 10:03:00,38.8801,38.8801,38.8801,38.8801,226.0,BTO +2024-11-25 10:01:00,38.8979,38.8979,38.8979,38.8979,277.0,BTO +2024-11-25 09:57:00,38.9525,38.9766,38.9525,38.9766,461.0,BTO +2024-11-25 09:54:00,38.8586,38.8586,38.8297,38.8297,225.0,BTO +2024-11-25 09:51:00,38.9274,38.9274,38.8586,38.8586,1092.0,BTO +2024-11-25 09:47:00,38.7898,38.943,38.7898,38.9372,1696.0,BTO +2024-11-25 09:43:00,38.7505,38.7505,38.7505,38.7505,100.0,BTO +2024-11-25 09:42:00,38.5834,38.7062,38.5834,38.7062,598.0,BTO +2024-11-25 09:40:00,38.544,38.5631,38.4556,38.4556,630.0,BTO +2024-11-25 09:39:00,38.4556,38.5195,38.4556,38.4654,836.0,BTO +2024-11-25 09:38:00,38.4501,38.4501,38.4501,38.4501,328.0,BTO +2024-11-25 09:37:00,38.3376,38.3376,38.3376,38.3376,808.0,BTO +2024-11-25 09:33:00,38.3376,38.3376,38.3376,38.3376,453.0,BTO +2024-11-25 09:31:00,37.915,37.915,37.915,37.915,435.0,BTO +2024-11-25 09:30:00,38.3376,38.3376,38.0918,38.0918,3248.0,BTO +2024-11-22 19:00:00,38.2885,38.2885,38.2885,38.2885,607.0,BTO +2024-11-22 18:30:00,38.2885,38.2885,38.2885,38.2885,607.0,BTO +2024-11-22 18:14:00,38.3769,38.3769,38.3769,38.3769,3.0,BTO +2024-11-22 18:13:00,38.3573,38.3868,38.3573,38.3868,3.0,BTO +2024-11-22 16:10:00,38.2885,38.2885,38.2885,38.2885,607.0,BTO +2024-11-22 16:00:00,38.2885,38.2885,38.1263,38.2885,1319.0,BTO +2024-11-22 15:59:00,38.2885,38.2885,38.2885,38.2885,361.0,BTO +2024-11-22 15:49:00,37.9641,37.9641,37.9247,37.9247,340.0,BTO +2024-11-22 15:45:00,38.1263,38.1263,38.1263,38.1263,290.0,BTO +2024-11-22 15:38:00,38.2295,38.2295,38.2295,38.2295,1230.0,BTO +2024-11-22 15:35:00,38.1196,38.1196,38.1196,38.1196,515.0,BTO +2024-11-22 15:34:00,38.082,38.082,38.0722,38.082,1550.0,BTO +2024-11-22 15:13:00,38.141,38.141,38.141,38.141,148.0,BTO +2024-11-22 15:07:00,38.141,38.141,38.141,38.141,437.0,BTO +2024-11-22 15:06:00,38.2,38.2,38.1803,38.1803,1843.0,BTO +2024-11-22 15:01:00,38.2031,38.2031,38.2031,38.2031,110.0,BTO +2024-11-22 14:46:00,38.259,38.259,38.259,38.259,120.0,BTO +2024-11-22 14:28:00,38.3358,38.3358,38.3358,38.3358,200.0,BTO +2024-11-22 14:27:00,38.3362,38.3362,38.3362,38.3362,250.0,BTO +2024-11-22 14:26:00,38.3376,38.3376,38.3376,38.3376,100.0,BTO +2024-11-22 14:23:00,38.1803,38.1803,38.1803,38.1803,250.0,BTO +2024-11-22 14:21:00,38.1916,38.1916,38.1916,38.1916,359.0,BTO +2024-11-22 14:07:00,38.3278,38.3376,38.3278,38.3376,250.0,BTO +2024-11-22 14:05:00,38.2595,38.2595,38.2595,38.2595,233.0,BTO +2024-11-22 13:57:00,38.259,38.259,38.259,38.259,500.0,BTO +2024-11-22 13:51:00,38.259,38.3376,38.259,38.3376,2397.0,BTO +2024-11-22 13:47:00,38.1901,38.2,38.1901,38.1901,1614.0,BTO +2024-11-22 13:44:00,38.313,38.313,38.2344,38.2344,900.0,BTO +2024-11-22 13:39:00,38.313,38.313,38.313,38.313,100.0,BTO +2024-11-22 13:22:00,38.3376,38.3376,38.3376,38.3376,100.0,BTO +2024-11-22 13:21:00,38.2639,38.2639,38.2639,38.2639,3250.0,BTO +2024-11-22 13:19:00,38.3278,38.3376,38.3278,38.3376,1200.0,BTO +2024-11-22 13:11:00,38.2639,38.2639,38.1901,38.1901,618.0,BTO +2024-11-22 13:07:00,38.3376,38.3376,38.3376,38.3376,300.0,BTO +2024-11-22 13:06:00,38.2639,38.3376,38.2639,38.3376,894.0,BTO +2024-11-22 13:02:00,38.4851,38.4851,38.3376,38.3376,600.0,BTO +2024-11-22 13:01:00,38.4162,38.4261,38.4162,38.4261,1600.0,BTO +2024-11-22 13:00:00,38.4162,38.4162,38.3377,38.3378,2204.0,BTO +2024-11-22 12:58:00,38.3574,38.3574,38.3574,38.3574,178.0,BTO +2024-11-22 12:56:00,38.487,38.487,38.487,38.487,170.0,BTO +2024-11-22 12:53:00,38.4162,38.4851,38.4162,38.4851,1502.0,BTO +2024-11-22 12:52:00,38.4162,38.4162,38.4162,38.4162,1641.0,BTO +2024-11-22 12:48:00,38.4949,38.4949,38.4949,38.4949,400.0,BTO +2024-11-22 12:47:00,38.4942,38.4949,38.4851,38.4949,1200.0,BTO +2024-11-22 12:46:00,38.4851,38.4851,38.4851,38.4851,100.0,BTO +2024-11-22 12:43:00,38.4949,38.4949,38.4949,38.4949,100.0,BTO +2024-11-22 12:41:00,38.4949,38.4949,38.4687,38.4687,1288.0,BTO +2024-11-22 12:39:00,38.4005,38.4162,38.4005,38.4162,569.0,BTO +2024-11-22 12:34:00,38.4162,38.4162,38.4162,38.4162,224.0,BTO +2024-11-22 12:32:00,38.4162,38.4162,38.4162,38.4162,175.0,BTO +2024-11-22 12:31:00,38.4162,38.4162,38.4162,38.4162,307.0,BTO +2024-11-22 12:30:00,38.4801,38.4801,38.4801,38.4801,738.0,BTO +2024-11-22 12:28:00,38.4953,38.4953,38.4953,38.4953,420.0,BTO +2024-11-22 12:27:00,38.4752,38.6128,38.3671,38.3671,4762.0,BTO +2024-11-22 12:26:00,38.4851,38.4851,38.4851,38.4851,100.0,BTO +2024-11-22 12:18:00,38.4113,38.4113,38.4113,38.4113,100.0,BTO +2024-11-22 12:12:00,38.4654,38.4654,38.4654,38.4654,150.0,BTO +2024-11-22 12:11:00,38.4261,38.4851,38.4261,38.4851,1646.0,BTO +2024-11-22 12:10:00,38.4261,38.4261,38.4261,38.4261,200.0,BTO +2024-11-22 12:08:00,38.3868,38.3868,38.3492,38.3492,567.0,BTO +2024-11-22 12:07:00,38.4359,38.4359,38.3868,38.4359,756.0,BTO +2024-11-22 12:04:00,38.3868,38.3868,38.3868,38.3868,214.0,BTO +2024-11-22 11:41:00,38.3376,38.3376,38.3376,38.3376,100.0,BTO +2024-11-22 11:35:00,38.3376,38.3376,38.3278,38.3278,1343.0,BTO +2024-11-22 11:33:00,38.3376,38.3376,38.3376,38.3376,846.0,BTO +2024-11-22 11:30:00,38.2969,38.2969,38.2969,38.2969,275.0,BTO +2024-11-22 11:24:00,38.1814,38.259,38.1814,38.1994,1100.0,BTO +2024-11-22 11:20:00,38.259,38.259,38.259,38.259,100.0,BTO +2024-11-22 11:19:00,38.259,38.259,38.259,38.259,143.0,BTO +2024-11-22 11:15:00,38.2393,38.2393,38.2393,38.2393,100.0,BTO +2024-11-22 11:12:00,38.1803,38.1803,38.1803,38.1803,100.0,BTO +2024-11-22 11:01:00,38.023,38.023,38.023,38.023,200.0,BTO +2024-11-22 10:58:00,38.1557,38.1557,38.1557,38.1557,117.0,BTO +2024-11-22 10:57:00,38.0544,38.141,38.0544,38.141,457.0,BTO +2024-11-22 10:55:00,38.023,38.1656,38.023,38.1656,554.0,BTO +2024-11-22 10:53:00,38.0968,38.0968,38.0968,38.0968,406.0,BTO +2024-11-22 10:52:00,38.0348,38.0348,38.0348,38.0348,225.0,BTO +2024-11-22 10:49:00,38.0869,38.0869,38.0869,38.0869,106.0,BTO +2024-11-22 10:42:00,38.0869,38.0869,38.0869,38.0869,100.0,BTO +2024-11-22 10:39:00,38.0595,38.0595,38.0595,38.0595,269.0,BTO +2024-11-22 10:18:00,38.023,38.023,38.023,38.023,500.0,BTO +2024-11-22 10:15:00,37.9444,37.9444,37.9444,37.9444,2729.0,BTO +2024-11-22 09:59:00,37.6243,37.6243,37.6243,37.6243,1443.0,BTO +2024-11-22 09:54:00,37.7281,37.7281,37.7281,37.7281,100.0,BTO +2024-11-22 09:46:00,37.7309,37.7309,37.7309,37.7309,150.0,BTO +2024-11-22 09:44:00,37.7188,37.7188,37.7188,37.7188,400.0,BTO +2024-11-22 09:39:00,37.9837,37.9837,37.9837,37.9837,115.0,BTO +2024-11-22 09:37:00,37.4529,37.4529,37.4529,37.4529,187.0,BTO +2024-11-22 09:33:00,37.7085,37.7085,37.7085,37.7085,100.0,BTO +2024-11-22 09:30:00,37.5807,37.5807,37.5807,37.5807,2227.0,BTO +2024-11-22 09:09:00,37.5512,37.5512,37.5512,37.5512,6.0,BTO +2024-11-21 19:00:00,37.5807,37.5807,37.5807,37.5807,179.0,BTO +2024-11-21 18:30:00,37.5807,37.5807,37.5807,37.5807,179.0,BTO +2024-11-21 16:43:00,37.4431,37.4431,37.4431,37.4431,40.0,BTO +2024-11-21 16:39:00,38.7701,38.7701,38.7701,38.7701,76.0,BTO +2024-11-21 16:36:00,38.6394,38.6394,38.6394,38.6394,152.0,BTO +2024-11-21 16:10:00,37.5807,37.5807,37.5807,37.5807,179.0,BTO +2024-11-21 16:00:00,37.5361,37.5807,37.502,37.5807,1298.0,BTO +2024-11-21 15:56:00,37.5687,37.5687,37.5361,37.5361,951.0,BTO +2024-11-21 15:51:00,37.502,37.5905,37.502,37.5905,918.0,BTO +2024-11-21 15:44:00,37.5311,37.5311,37.5311,37.5311,125.0,BTO +2024-11-21 15:40:00,37.502,37.502,37.502,37.502,168.0,BTO +2024-11-21 15:35:00,37.502,37.5194,37.502,37.5194,603.0,BTO +2024-11-21 15:33:00,37.5807,37.5807,37.5807,37.5807,182.0,BTO +2024-11-21 15:32:00,37.4971,37.4971,37.4971,37.4971,100.0,BTO +2024-11-21 15:28:00,37.4971,37.4971,37.4971,37.4971,100.0,BTO +2024-11-21 15:26:00,37.4971,37.4971,37.4971,37.4971,100.0,BTO +2024-11-21 15:22:00,37.4224,37.5223,37.4224,37.5223,864.0,BTO +2024-11-21 15:17:00,37.4037,37.4037,37.4037,37.4037,300.0,BTO +2024-11-21 15:16:00,37.4332,37.4332,37.4332,37.4332,100.0,BTO +2024-11-21 15:15:00,37.4627,37.4627,37.4627,37.4627,101.0,BTO +2024-11-21 15:03:00,37.5211,37.5211,37.5211,37.5211,500.0,BTO +2024-11-21 14:59:00,37.5905,37.5905,37.5905,37.5905,106.0,BTO +2024-11-21 14:33:00,37.502,37.502,37.502,37.502,470.0,BTO +2024-11-21 14:30:00,37.498,37.498,37.498,37.498,151.0,BTO +2024-11-21 14:28:00,37.6003,37.6003,37.5708,37.5885,537.0,BTO +2024-11-21 14:22:00,37.561,37.561,37.561,37.561,158.0,BTO +2024-11-21 14:11:00,37.5654,37.5654,37.5654,37.5654,150.0,BTO +2024-11-21 14:05:00,37.5463,37.5463,37.5463,37.5463,130.0,BTO +2024-11-21 14:02:00,37.6888,37.6888,37.6888,37.6888,100.0,BTO +2024-11-21 14:01:00,37.5902,37.5902,37.5902,37.5902,1750.0,BTO +2024-11-21 13:59:00,37.6837,37.6837,37.5463,37.5463,2713.0,BTO +2024-11-21 13:58:00,37.5463,37.5463,37.5463,37.5463,510.0,BTO +2024-11-21 13:40:00,37.6638,37.6638,37.6638,37.6638,300.0,BTO +2024-11-21 13:35:00,37.6293,37.6293,37.5416,37.5416,531.0,BTO +2024-11-21 13:31:00,37.6888,37.6888,37.6888,37.6888,2000.0,BTO +2024-11-21 13:22:00,37.6692,37.6692,37.6692,37.6692,135.0,BTO +2024-11-21 13:21:00,37.6495,37.6495,37.6495,37.6495,134.0,BTO +2024-11-21 13:05:00,37.6692,37.6692,37.6692,37.6692,101.0,BTO +2024-11-21 12:58:00,37.5178,37.5178,37.5178,37.5178,200.0,BTO +2024-11-21 12:35:00,37.4287,37.6888,37.4287,37.6888,712.0,BTO +2024-11-21 12:29:00,37.5463,37.5463,37.5463,37.5463,400.0,BTO +2024-11-21 12:28:00,37.5463,37.5463,37.5463,37.5463,100.0,BTO +2024-11-21 12:21:00,37.5463,37.5463,37.5463,37.5463,424.0,BTO +2024-11-21 12:08:00,37.5414,37.5414,37.5414,37.5414,209.0,BTO +2024-11-21 11:59:00,37.5463,37.5463,37.5463,37.5463,200.0,BTO +2024-11-21 11:44:00,37.5512,37.5708,37.5512,37.5708,581.0,BTO +2024-11-21 11:40:00,37.5433,37.5433,37.5315,37.5315,200.0,BTO +2024-11-21 11:34:00,37.3504,37.3504,37.3504,37.3504,1845.0,BTO +2024-11-21 11:33:00,37.5414,37.5414,37.5217,37.5217,200.0,BTO +2024-11-21 11:31:00,37.4488,37.4488,37.4488,37.4488,750.0,BTO +2024-11-21 11:22:00,37.3939,37.3939,37.3939,37.3939,255.0,BTO +2024-11-21 11:08:00,37.5217,37.5217,37.5217,37.5217,685.0,BTO +2024-11-21 11:05:00,37.5217,37.5217,37.5217,37.5217,100.0,BTO +2024-11-21 10:58:00,37.5211,37.5211,37.5211,37.5211,700.0,BTO +2024-11-21 10:57:00,37.4148,37.4148,37.4148,37.4148,500.0,BTO +2024-11-21 10:43:00,37.3054,37.3546,37.2956,37.2956,723.0,BTO +2024-11-21 10:37:00,37.1334,37.1334,37.1334,37.1334,285.0,BTO +2024-11-21 10:32:00,37.3106,37.3106,37.3106,37.3106,400.0,BTO +2024-11-21 10:22:00,37.2161,37.2161,36.873,36.873,460.0,BTO +2024-11-21 09:48:00,37.2293,37.2293,37.2293,37.2293,400.0,BTO +2024-11-21 09:38:00,37.1137,37.1737,37.1137,37.1737,713.0,BTO +2024-11-21 09:37:00,37.1443,37.1443,37.1443,37.1443,137.0,BTO +2024-11-21 09:35:00,37.3449,37.3546,37.3153,37.3349,600.0,BTO +2024-11-21 09:30:00,37.1678,37.1678,37.1678,37.1678,2030.0,BTO +2024-11-20 19:00:00,37.0793,37.0793,37.0793,37.0793,197.0,BTO +2024-11-20 18:30:00,37.0793,37.0793,37.0793,37.0793,197.0,BTO +2024-11-20 16:10:00,37.0793,37.0793,37.0793,37.0793,197.0,BTO +2024-11-20 16:00:00,36.7451,37.0793,36.7451,37.0793,516.0,BTO +2024-11-20 15:59:00,36.8238,36.8238,36.7648,36.7648,317.0,BTO +2024-11-20 15:58:00,37.1677,37.1677,37.1677,37.1677,300.0,BTO +2024-11-20 15:54:00,36.7549,36.7549,36.7549,36.7549,588.0,BTO +2024-11-20 15:47:00,36.995,36.995,36.995,36.995,319.0,BTO +2024-11-20 15:46:00,36.7648,36.7648,36.7648,36.7648,136.0,BTO +2024-11-20 15:44:00,36.9012,36.9012,36.9012,36.9012,402.0,BTO +2024-11-20 15:40:00,36.9865,36.9865,36.7455,36.7455,1988.0,BTO +2024-11-20 15:38:00,36.9319,36.9319,36.9319,36.9319,600.0,BTO +2024-11-20 15:31:00,36.7623,36.7623,36.7623,36.7623,257.0,BTO +2024-11-20 15:23:00,37.085,37.085,37.085,37.085,400.0,BTO +2024-11-20 15:19:00,37.0852,37.0852,37.0852,37.0852,425.0,BTO +2024-11-20 15:16:00,36.7549,36.7549,36.7549,36.7549,228.0,BTO +2024-11-20 15:14:00,36.9629,36.9629,36.9629,36.9629,200.0,BTO +2024-11-20 14:45:00,36.7918,36.7918,36.7918,36.7918,170.0,BTO +2024-11-20 14:39:00,36.7746,36.7746,36.7451,36.7451,1605.0,BTO +2024-11-20 14:37:00,36.9319,36.9319,36.9319,36.9319,568.0,BTO +2024-11-20 14:35:00,36.8729,36.9805,36.8532,36.9805,1211.0,BTO +2024-11-20 14:25:00,36.9614,36.9614,36.9614,36.9614,182.0,BTO +2024-11-20 14:13:00,36.9921,36.9921,36.8815,36.8815,200.0,BTO +2024-11-20 14:03:00,36.9605,36.9605,36.9605,36.9605,225.0,BTO +2024-11-20 13:56:00,36.8774,36.8774,36.8774,36.8774,235.0,BTO +2024-11-20 13:30:00,37.0351,37.0351,37.0351,37.0351,208.0,BTO +2024-11-20 13:27:00,37.0591,37.0591,37.0591,37.0591,516.0,BTO +2024-11-20 13:17:00,37.0581,37.0581,37.0581,37.0581,305.0,BTO +2024-11-20 13:06:00,36.938,36.938,36.938,36.938,114.0,BTO +2024-11-20 13:01:00,37.0704,37.0704,37.0704,37.0704,430.0,BTO +2024-11-20 12:59:00,37.0668,37.0668,37.0668,37.0668,350.0,BTO +2024-11-20 12:52:00,36.9288,36.9288,36.9288,36.9288,200.0,BTO +2024-11-20 12:42:00,36.9663,36.9663,36.9663,36.9663,407.0,BTO +2024-11-20 12:37:00,36.9663,37.0136,36.9662,37.0136,900.0,BTO +2024-11-20 12:30:00,36.8833,36.8833,36.8833,36.8833,325.0,BTO +2024-11-20 12:28:00,37.0046,37.0046,37.0046,37.0046,110.0,BTO +2024-11-20 12:17:00,37.1327,37.1327,37.1327,37.1327,100.0,BTO +2024-11-20 12:15:00,36.9024,36.9024,36.9024,36.9024,314.0,BTO +2024-11-20 12:11:00,37.1482,37.1482,37.1482,37.1482,100.0,BTO +2024-11-20 12:09:00,37.1449,37.1449,37.1449,37.1449,1200.0,BTO +2024-11-20 12:05:00,36.9142,36.9142,36.9142,36.9142,359.0,BTO +2024-11-20 12:01:00,37.04,37.0769,37.04,37.0769,1000.0,BTO +2024-11-20 11:58:00,37.0499,37.0499,37.0499,37.0499,108.0,BTO +2024-11-20 11:47:00,36.946,36.946,36.946,36.946,706.0,BTO +2024-11-20 11:37:00,37.0193,37.0499,37.0193,37.0499,432.0,BTO +2024-11-20 11:27:00,36.9496,37.0499,36.9496,37.0499,808.0,BTO +2024-11-20 11:26:00,37.0499,37.1358,37.0499,37.1358,237.0,BTO +2024-11-20 11:18:00,37.0597,37.0597,36.8828,36.8828,948.0,BTO +2024-11-20 11:00:00,37.1088,37.1088,37.1088,37.1088,102.0,BTO +2024-11-20 10:59:00,37.158,37.158,37.158,37.158,235.0,BTO +2024-11-20 10:57:00,37.1053,37.1053,37.1053,37.1053,195.0,BTO +2024-11-20 10:39:00,37.0499,37.0597,37.0499,37.0597,500.0,BTO +2024-11-20 10:38:00,37.0596,37.0596,37.0596,37.0596,450.0,BTO +2024-11-20 10:34:00,37.04,37.079,37.04,37.079,813.0,BTO +2024-11-20 10:30:00,37.0255,37.0255,37.0255,37.0255,140.0,BTO +2024-11-20 10:24:00,36.9417,36.9417,36.9417,36.9417,410.0,BTO +2024-11-20 10:23:00,37.033,37.033,37.033,37.033,556.0,BTO +2024-11-20 10:22:00,37.1187,37.1187,37.1187,37.1187,250.0,BTO +2024-11-20 10:21:00,37.0007,37.0007,37.0007,37.0007,300.0,BTO +2024-11-20 10:16:00,37.1231,37.1231,36.9909,37.0007,828.0,BTO +2024-11-20 10:04:00,36.946,36.946,36.946,36.946,540.0,BTO +2024-11-20 10:02:00,36.9933,36.9933,36.9933,36.9933,336.0,BTO +2024-11-20 10:01:00,36.9909,36.9909,36.9909,36.9909,111.0,BTO +2024-11-20 09:42:00,37.0302,37.0302,37.0302,37.0302,200.0,BTO +2024-11-20 09:35:00,36.9511,36.9511,36.9511,36.9511,400.0,BTO +2024-11-20 09:30:00,36.9909,36.9909,36.9909,36.9909,1856.0,BTO +2024-11-20 09:29:00,36.8336,36.8336,36.8336,36.8336,50.0,BTO diff --git a/data/BTT_2024_12_20.csv b/data/BTT_2024_12_20.csv new file mode 100644 index 000000000..f50574622 --- /dev/null +++ b/data/BTT_2024_12_20.csv @@ -0,0 +1,3265 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-19 19:00:00,20.55,20.55,20.55,20.55,800.0,BTT +2024-12-19 18:30:00,20.55,20.55,20.55,20.55,800.0,BTT +2024-12-19 16:10:00,20.55,20.55,20.55,20.55,800.0,BTT +2024-12-19 16:00:00,20.57,20.57,20.55,20.55,1800.0,BTT +2024-12-19 15:59:00,20.555,20.57,20.54,20.57,1817.0,BTT +2024-12-19 15:58:00,20.54,20.54,20.54,20.54,170.0,BTT +2024-12-19 15:57:00,20.55,20.55,20.53,20.55,2185.0,BTT +2024-12-19 15:56:00,20.56,20.565,20.56,20.565,900.0,BTT +2024-12-19 15:54:00,20.5319,20.555,20.5319,20.555,2427.0,BTT +2024-12-19 15:53:00,20.55,20.55,20.53,20.53,3601.0,BTT +2024-12-19 15:52:00,20.55,20.5551,20.55,20.5516,1400.0,BTT +2024-12-19 15:50:00,20.555,20.555,20.5549,20.5549,720.0,BTT +2024-12-19 15:49:00,20.555,20.555,20.555,20.555,100.0,BTT +2024-12-19 15:48:00,20.56,20.56,20.55,20.555,500.0,BTT +2024-12-19 15:46:00,20.565,20.565,20.56,20.56,700.0,BTT +2024-12-19 15:44:00,20.58,20.58,20.55,20.55,2973.0,BTT +2024-12-19 15:43:00,20.5782,20.5782,20.5782,20.5782,570.0,BTT +2024-12-19 15:41:00,20.575,20.575,20.56,20.56,355.0,BTT +2024-12-19 15:40:00,20.575,20.575,20.575,20.575,100.0,BTT +2024-12-19 15:37:00,20.575,20.575,20.575,20.575,200.0,BTT +2024-12-19 15:36:00,20.575,20.575,20.575,20.575,400.0,BTT +2024-12-19 15:34:00,20.59,20.59,20.5604,20.5604,2100.0,BTT +2024-12-19 15:33:00,20.59,20.59,20.59,20.59,200.0,BTT +2024-12-19 15:32:00,20.5793,20.6,20.5793,20.6,1040.0,BTT +2024-12-19 15:31:00,20.6,20.6,20.6,20.6,447.0,BTT +2024-12-19 15:30:00,20.6,20.6,20.6,20.6,500.0,BTT +2024-12-19 15:29:00,20.58,20.6,20.58,20.6,900.0,BTT +2024-12-19 15:28:00,20.57,20.57,20.57,20.57,552.0,BTT +2024-12-19 15:27:00,20.57,20.57,20.57,20.57,100.0,BTT +2024-12-19 15:25:00,20.57,20.57,20.57,20.57,200.0,BTT +2024-12-19 15:24:00,20.57,20.57,20.57,20.57,200.0,BTT +2024-12-19 15:22:00,20.5699,20.5699,20.568,20.568,200.0,BTT +2024-12-19 15:21:00,20.57,20.57,20.57,20.57,232.0,BTT +2024-12-19 15:20:00,20.54,20.55,20.54,20.55,1100.0,BTT +2024-12-19 15:18:00,20.53,20.5385,20.53,20.5385,300.0,BTT +2024-12-19 15:17:00,20.53,20.53,20.53,20.53,400.0,BTT +2024-12-19 15:16:00,20.532,20.532,20.52,20.53,3535.0,BTT +2024-12-19 15:15:00,20.54,20.54,20.52,20.5345,5060.0,BTT +2024-12-19 15:14:00,20.54,20.545,20.54,20.545,2550.0,BTT +2024-12-19 15:13:00,20.55,20.55,20.54,20.5457,3258.0,BTT +2024-12-19 15:12:00,20.57,20.57,20.57,20.57,305.0,BTT +2024-12-19 15:11:00,20.56,20.5682,20.56,20.5682,1500.0,BTT +2024-12-19 15:10:00,20.56,20.5681,20.55,20.55,700.0,BTT +2024-12-19 15:09:00,20.56,20.56,20.56,20.56,100.0,BTT +2024-12-19 15:08:00,20.56,20.568,20.56,20.56,400.0,BTT +2024-12-19 15:07:00,20.56,20.56,20.56,20.56,200.0,BTT +2024-12-19 15:06:00,20.57,20.57,20.55,20.55,5952.0,BTT +2024-12-19 15:05:00,20.5657,20.57,20.5657,20.57,4300.0,BTT +2024-12-19 15:04:00,20.57,20.57,20.57,20.57,200.0,BTT +2024-12-19 15:03:00,20.57,20.57,20.57,20.57,200.0,BTT +2024-12-19 15:00:00,20.5709,20.5709,20.5709,20.5709,255.0,BTT +2024-12-19 14:58:00,20.57,20.578,20.57,20.57,400.0,BTT +2024-12-19 14:55:00,20.57,20.57,20.57,20.57,100.0,BTT +2024-12-19 14:53:00,20.585,20.585,20.56,20.56,13937.0,BTT +2024-12-19 14:52:00,20.585,20.585,20.585,20.585,200.0,BTT +2024-12-19 14:51:00,20.585,20.585,20.585,20.585,300.0,BTT +2024-12-19 14:48:00,20.585,20.585,20.585,20.585,100.0,BTT +2024-12-19 14:47:00,20.58,20.589,20.58,20.589,1720.0,BTT +2024-12-19 14:46:00,20.58,20.5872,20.58,20.585,400.0,BTT +2024-12-19 14:45:00,20.585,20.59,20.5802,20.59,4400.0,BTT +2024-12-19 14:44:00,20.585,20.585,20.585,20.585,2435.0,BTT +2024-12-19 14:43:00,20.585,20.585,20.585,20.585,300.0,BTT +2024-12-19 14:42:00,20.585,20.585,20.585,20.585,100.0,BTT +2024-12-19 14:41:00,20.57,20.57,20.57,20.57,300.0,BTT +2024-12-19 14:40:00,20.585,20.585,20.585,20.585,320.0,BTT +2024-12-19 14:39:00,20.5895,20.5895,20.576,20.576,800.0,BTT +2024-12-19 14:38:00,20.57,20.585,20.57,20.585,3640.0,BTT +2024-12-19 14:34:00,20.56,20.57,20.56,20.57,400.0,BTT +2024-12-19 14:31:00,20.5674,20.5674,20.5674,20.5674,2177.0,BTT +2024-12-19 14:27:00,20.555,20.57,20.555,20.555,940.0,BTT +2024-12-19 14:26:00,20.555,20.555,20.54,20.555,1046.0,BTT +2024-12-19 14:23:00,20.555,20.555,20.5403,20.5403,550.0,BTT +2024-12-19 14:21:00,20.555,20.555,20.555,20.555,400.0,BTT +2024-12-19 14:15:00,20.54,20.54,20.54,20.54,100.0,BTT +2024-12-19 14:14:00,20.56,20.56,20.55,20.55,7920.0,BTT +2024-12-19 14:09:00,20.57,20.57,20.57,20.57,500.0,BTT +2024-12-19 14:06:00,20.54,20.56,20.54,20.5403,2659.0,BTT +2024-12-19 14:04:00,20.537,20.55,20.537,20.55,1000.0,BTT +2024-12-19 14:03:00,20.52,20.54,20.52,20.535,800.0,BTT +2024-12-19 14:02:00,20.55,20.55,20.52,20.52,1500.0,BTT +2024-12-19 14:01:00,20.5505,20.555,20.5505,20.555,3400.0,BTT +2024-12-19 14:00:00,20.555,20.555,20.555,20.555,200.0,BTT +2024-12-19 13:59:00,20.54,20.56,20.53,20.56,2700.0,BTT +2024-12-19 13:58:00,20.5547,20.57,20.54,20.5601,5881.0,BTT +2024-12-19 13:55:00,20.55,20.55,20.55,20.55,300.0,BTT +2024-12-19 13:54:00,20.55,20.55,20.55,20.55,100.0,BTT +2024-12-19 13:53:00,20.55,20.55,20.55,20.55,310.0,BTT +2024-12-19 13:52:00,20.52,20.545,20.52,20.545,328.0,BTT +2024-12-19 13:51:00,20.5463,20.5463,20.545,20.545,300.0,BTT +2024-12-19 13:50:00,20.545,20.5651,20.545,20.5649,702.0,BTT +2024-12-19 13:48:00,20.54,20.5533,20.54,20.5533,1151.0,BTT +2024-12-19 13:47:00,20.54,20.555,20.54,20.54,3300.0,BTT +2024-12-19 13:46:00,20.56,20.56,20.54,20.54,900.0,BTT +2024-12-19 13:45:00,20.56,20.57,20.56,20.56,2476.0,BTT +2024-12-19 13:44:00,20.56,20.575,20.56,20.575,800.0,BTT +2024-12-19 13:43:00,20.5706,20.5822,20.56,20.5814,3200.0,BTT +2024-12-19 13:42:00,20.5851,20.595,20.57,20.5701,2832.0,BTT +2024-12-19 13:40:00,20.58,20.6,20.58,20.595,4802.0,BTT +2024-12-19 13:39:00,20.59,20.605,20.58,20.605,3975.0,BTT +2024-12-19 13:38:00,20.6,20.6,20.59,20.6,2800.0,BTT +2024-12-19 13:37:00,20.6,20.61,20.5969,20.6,2200.0,BTT +2024-12-19 13:36:00,20.6,20.6,20.6,20.6,700.0,BTT +2024-12-19 13:35:00,20.6,20.62,20.6,20.6,724.0,BTT +2024-12-19 13:33:00,20.575,20.6,20.575,20.6,2100.0,BTT +2024-12-19 13:28:00,20.56,20.56,20.56,20.56,100.0,BTT +2024-12-19 13:27:00,20.58,20.58,20.575,20.575,500.0,BTT +2024-12-19 13:26:00,20.575,20.575,20.575,20.575,595.0,BTT +2024-12-19 13:25:00,20.57,20.58,20.57,20.58,2028.0,BTT +2024-12-19 13:24:00,20.5853,20.5853,20.56,20.5629,3235.0,BTT +2024-12-19 13:23:00,20.57,20.57,20.57,20.57,400.0,BTT +2024-12-19 13:22:00,20.55,20.57,20.55,20.57,2200.0,BTT +2024-12-19 13:21:00,20.5803,20.5803,20.55,20.57,4815.0,BTT +2024-12-19 13:20:00,20.6,20.6,20.58,20.5883,5790.0,BTT +2024-12-19 13:19:00,20.59,20.6,20.59,20.59,3900.0,BTT +2024-12-19 13:18:00,20.6,20.61,20.6,20.6,2800.0,BTT +2024-12-19 13:16:00,20.6,20.6,20.6,20.6,300.0,BTT +2024-12-19 13:13:00,20.6,20.6,20.6,20.6,200.0,BTT +2024-12-19 13:12:00,20.5879,20.5879,20.5879,20.5879,2000.0,BTT +2024-12-19 13:11:00,20.58,20.58,20.58,20.58,200.0,BTT +2024-12-19 13:10:00,20.595,20.595,20.595,20.595,200.0,BTT +2024-12-19 13:09:00,20.58,20.595,20.58,20.595,390.0,BTT +2024-12-19 13:08:00,20.6,20.61,20.59,20.59,23047.0,BTT +2024-12-19 13:07:00,20.585,20.585,20.585,20.585,1285.0,BTT +2024-12-19 13:06:00,20.57,20.6,20.57,20.6,324.0,BTT +2024-12-19 13:05:00,20.59,20.6,20.585,20.6,4700.0,BTT +2024-12-19 13:04:00,20.6128,20.6128,20.59,20.595,5540.0,BTT +2024-12-19 13:01:00,20.62,20.62,20.62,20.62,1626.0,BTT +2024-12-19 13:00:00,20.6355,20.6355,20.615,20.615,530.0,BTT +2024-12-19 12:58:00,20.6,20.6,20.6,20.6,1817.0,BTT +2024-12-19 12:55:00,20.6,20.6,20.6,20.6,900.0,BTT +2024-12-19 12:54:00,20.62,20.6343,20.6,20.6343,3093.0,BTT +2024-12-19 12:53:00,20.62,20.6203,20.6,20.619,4400.0,BTT +2024-12-19 12:52:00,20.62,20.6201,20.6,20.6101,6020.0,BTT +2024-12-19 12:51:00,20.6205,20.635,20.62,20.635,3900.0,BTT +2024-12-19 12:50:00,20.635,20.635,20.6343,20.6343,2000.0,BTT +2024-12-19 12:49:00,20.6456,20.6456,20.6456,20.6456,200.0,BTT +2024-12-19 12:47:00,20.635,20.65,20.6201,20.65,5189.0,BTT +2024-12-19 12:46:00,20.635,20.635,20.635,20.635,100.0,BTT +2024-12-19 12:45:00,20.65,20.65,20.635,20.648,1155.0,BTT +2024-12-19 12:44:00,20.635,20.635,20.626,20.626,300.0,BTT +2024-12-19 12:42:00,20.65,20.65,20.64,20.64,1544.0,BTT +2024-12-19 12:38:00,20.655,20.655,20.65,20.65,300.0,BTT +2024-12-19 12:36:00,20.66,20.66,20.65,20.655,3909.0,BTT +2024-12-19 12:35:00,20.66,20.66,20.66,20.66,100.0,BTT +2024-12-19 12:34:00,20.67,20.67,20.66,20.665,1650.0,BTT +2024-12-19 12:33:00,20.67,20.67,20.66,20.66,2200.0,BTT +2024-12-19 12:30:00,20.67,20.67,20.66,20.66,300.0,BTT +2024-12-19 12:29:00,20.66,20.6682,20.66,20.6682,704.0,BTT +2024-12-19 12:28:00,20.65,20.66,20.65,20.66,1900.0,BTT +2024-12-19 12:26:00,20.66,20.66,20.66,20.66,300.0,BTT +2024-12-19 12:19:00,20.6556,20.67,20.6556,20.67,3466.0,BTT +2024-12-19 12:18:00,20.66,20.66,20.655,20.66,1563.0,BTT +2024-12-19 12:13:00,20.66,20.67,20.66,20.66,2352.0,BTT +2024-12-19 12:12:00,20.67,20.67,20.67,20.67,773.0,BTT +2024-12-19 12:10:00,20.67,20.67,20.67,20.67,200.0,BTT +2024-12-19 12:06:00,20.67,20.6899,20.67,20.6899,1300.0,BTT +2024-12-19 12:04:00,20.67,20.67,20.67,20.67,100.0,BTT +2024-12-19 12:03:00,20.6899,20.6899,20.6899,20.6899,2000.0,BTT +2024-12-19 12:01:00,20.67,20.67,20.67,20.67,200.0,BTT +2024-12-19 11:59:00,20.67,20.67,20.67,20.67,200.0,BTT +2024-12-19 11:57:00,20.67,20.68,20.6515,20.68,3746.0,BTT +2024-12-19 11:56:00,20.6866,20.6866,20.67,20.67,1300.0,BTT +2024-12-19 11:55:00,20.67,20.67,20.67,20.67,800.0,BTT +2024-12-19 11:54:00,20.67,20.67,20.67,20.67,300.0,BTT +2024-12-19 11:53:00,20.6584,20.67,20.6584,20.67,3578.0,BTT +2024-12-19 11:51:00,20.6624,20.67,20.6624,20.67,610.0,BTT +2024-12-19 11:49:00,20.67,20.67,20.6651,20.67,4270.0,BTT +2024-12-19 11:43:00,20.6711,20.6711,20.6711,20.6711,761.0,BTT +2024-12-19 11:42:00,20.67,20.67,20.67,20.67,1500.0,BTT +2024-12-19 11:41:00,20.67,20.67,20.67,20.67,200.0,BTT +2024-12-19 11:39:00,20.6759,20.6759,20.665,20.67,3420.0,BTT +2024-12-19 11:37:00,20.6728,20.6728,20.6728,20.6728,2500.0,BTT +2024-12-19 11:34:00,20.67,20.67,20.67,20.67,100.0,BTT +2024-12-19 11:33:00,20.6675,20.67,20.6641,20.6641,3132.0,BTT +2024-12-19 11:32:00,20.67,20.67,20.67,20.67,800.0,BTT +2024-12-19 11:31:00,20.66,20.67,20.66,20.67,1884.0,BTT +2024-12-19 11:29:00,20.65,20.65,20.65,20.65,552.0,BTT +2024-12-19 11:28:00,20.665,20.665,20.65,20.658,2700.0,BTT +2024-12-19 11:27:00,20.67,20.67,20.67,20.67,300.0,BTT +2024-12-19 11:21:00,20.68,20.68,20.68,20.68,1200.0,BTT +2024-12-19 11:18:00,20.6401,20.66,20.6401,20.66,4965.0,BTT +2024-12-19 11:14:00,20.6404,20.6404,20.6404,20.6404,200.0,BTT +2024-12-19 11:13:00,20.6441,20.69,20.6441,20.665,1750.0,BTT +2024-12-19 11:12:00,20.645,20.645,20.645,20.645,100.0,BTT +2024-12-19 11:11:00,20.6405,20.6576,20.6405,20.6576,600.0,BTT +2024-12-19 11:10:00,20.64,20.6554,20.64,20.655,400.0,BTT +2024-12-19 11:09:00,20.65,20.655,20.64,20.64,1873.0,BTT +2024-12-19 11:07:00,20.63,20.63,20.63,20.63,100.0,BTT +2024-12-19 11:06:00,20.62,20.65,20.62,20.64,6827.0,BTT +2024-12-19 11:05:00,20.63,20.6378,20.62,20.6378,5538.0,BTT +2024-12-19 10:58:00,20.6367,20.6367,20.6367,20.6367,1000.0,BTT +2024-12-19 10:54:00,20.64,20.64,20.64,20.64,200.0,BTT +2024-12-19 10:52:00,20.63,20.63,20.63,20.63,119.0,BTT +2024-12-19 10:51:00,20.64,20.64,20.64,20.64,1489.0,BTT +2024-12-19 10:49:00,20.625,20.625,20.625,20.625,600.0,BTT +2024-12-19 10:48:00,20.625,20.625,20.625,20.625,100.0,BTT +2024-12-19 10:46:00,20.625,20.625,20.625,20.625,100.0,BTT +2024-12-19 10:45:00,20.625,20.625,20.625,20.625,200.0,BTT +2024-12-19 10:44:00,20.625,20.625,20.625,20.625,400.0,BTT +2024-12-19 10:43:00,20.61,20.61,20.61,20.61,300.0,BTT +2024-12-19 10:42:00,20.61,20.62,20.61,20.62,600.0,BTT +2024-12-19 10:41:00,20.6399,20.6399,20.6399,20.6399,2450.0,BTT +2024-12-19 10:39:00,20.6286,20.6286,20.6286,20.6286,2422.0,BTT +2024-12-19 10:37:00,20.6,20.6,20.6,20.6,100.0,BTT +2024-12-19 10:36:00,20.61,20.625,20.61,20.625,3754.0,BTT +2024-12-19 10:35:00,20.6084,20.6084,20.6,20.6,3400.0,BTT +2024-12-19 10:34:00,20.61,20.61,20.605,20.6091,2200.0,BTT +2024-12-19 10:33:00,20.63,20.63,20.61,20.61,4162.0,BTT +2024-12-19 10:30:00,20.62,20.63,20.62,20.63,1236.0,BTT +2024-12-19 10:29:00,20.62,20.6499,20.62,20.6499,300.0,BTT +2024-12-19 10:28:00,20.635,20.6499,20.63,20.63,500.0,BTT +2024-12-19 10:27:00,20.635,20.635,20.62,20.635,1800.0,BTT +2024-12-19 10:25:00,20.66,20.66,20.65,20.65,3060.0,BTT +2024-12-19 10:24:00,20.66,20.66,20.66,20.66,200.0,BTT +2024-12-19 10:22:00,20.66,20.66,20.66,20.66,209.0,BTT +2024-12-19 10:18:00,20.66,20.66,20.66,20.66,269.0,BTT +2024-12-19 10:13:00,20.65,20.65,20.65,20.65,125.0,BTT +2024-12-19 10:12:00,20.661,20.661,20.661,20.661,1500.0,BTT +2024-12-19 10:10:00,20.66,20.66,20.66,20.66,100.0,BTT +2024-12-19 10:09:00,20.66,20.66,20.66,20.66,200.0,BTT +2024-12-19 10:08:00,20.66,20.67,20.66,20.67,800.0,BTT +2024-12-19 10:06:00,20.66,20.66,20.66,20.66,200.0,BTT +2024-12-19 10:00:00,20.66,20.66,20.66,20.66,500.0,BTT +2024-12-19 09:57:00,20.66,20.66,20.66,20.66,200.0,BTT +2024-12-19 09:56:00,20.6601,20.665,20.66,20.665,1859.0,BTT +2024-12-19 09:55:00,20.67,20.67,20.67,20.67,200.0,BTT +2024-12-19 09:53:00,20.69,20.69,20.69,20.69,1100.0,BTT +2024-12-19 09:52:00,20.63,20.63,20.63,20.63,100.0,BTT +2024-12-19 09:51:00,20.655,20.655,20.655,20.655,200.0,BTT +2024-12-19 09:50:00,20.63,20.6301,20.63,20.6301,1600.0,BTT +2024-12-19 09:48:00,20.64,20.6833,20.64,20.6833,1400.0,BTT +2024-12-19 09:42:00,20.64,20.64,20.64,20.64,100.0,BTT +2024-12-19 09:41:00,20.66,20.68,20.65,20.66,5181.0,BTT +2024-12-19 09:40:00,20.695,20.695,20.68,20.68,2553.0,BTT +2024-12-19 09:39:00,20.695,20.695,20.68,20.681,3403.0,BTT +2024-12-19 09:37:00,20.74,20.74,20.715,20.715,1001.0,BTT +2024-12-19 09:36:00,20.74,20.74,20.7101,20.74,3570.0,BTT +2024-12-19 09:34:00,20.74,20.74,20.74,20.74,467.0,BTT +2024-12-19 09:33:00,20.75,20.77,20.74,20.74,693.0,BTT +2024-12-19 09:31:00,20.73,20.73,20.73,20.73,691.0,BTT +2024-12-19 09:30:00,20.65,20.68,20.65,20.68,8927.0,BTT +2024-12-19 07:36:00,20.49,21.29,20.01,21.29,18.0,BTT +2024-12-19 07:23:00,21.09,21.09,21.09,21.09,1.0,BTT +2024-12-19 07:11:00,21.3,21.3,21.3,21.3,1.0,BTT +2024-12-18 19:00:00,20.67,20.67,20.67,20.67,566.0,BTT +2024-12-18 18:30:00,20.67,20.67,20.67,20.67,566.0,BTT +2024-12-18 16:10:00,20.67,20.67,20.67,20.67,566.0,BTT +2024-12-18 16:00:00,20.66,20.67,20.66,20.67,2062.0,BTT +2024-12-18 15:59:00,20.69,20.69,20.65,20.66,11681.0,BTT +2024-12-18 15:58:00,20.69,20.69,20.6899,20.6899,2500.0,BTT +2024-12-18 15:57:00,20.6893,20.6893,20.685,20.685,1200.0,BTT +2024-12-18 15:56:00,20.685,20.685,20.68,20.685,3422.0,BTT +2024-12-18 15:55:00,20.7,20.7,20.69,20.6985,1439.0,BTT +2024-12-18 15:54:00,20.705,20.705,20.705,20.705,225.0,BTT +2024-12-18 15:53:00,20.7173,20.7173,20.705,20.705,1538.0,BTT +2024-12-18 15:52:00,20.705,20.705,20.705,20.705,700.0,BTT +2024-12-18 15:51:00,20.705,20.705,20.705,20.705,176.0,BTT +2024-12-18 15:50:00,20.705,20.705,20.7,20.7,215.0,BTT +2024-12-18 15:45:00,20.69,20.69,20.69,20.69,100.0,BTT +2024-12-18 15:44:00,20.695,20.695,20.68,20.68,1001.0,BTT +2024-12-18 15:41:00,20.7008,20.7008,20.7008,20.7008,1279.0,BTT +2024-12-18 15:40:00,20.715,20.715,20.71,20.71,1423.0,BTT +2024-12-18 15:39:00,20.715,20.715,20.715,20.715,200.0,BTT +2024-12-18 15:38:00,20.715,20.715,20.715,20.715,1800.0,BTT +2024-12-18 15:37:00,20.715,20.7194,20.71,20.715,2350.0,BTT +2024-12-18 15:36:00,20.715,20.715,20.715,20.715,800.0,BTT +2024-12-18 15:34:00,20.73,20.74,20.72,20.72,1433.0,BTT +2024-12-18 15:32:00,20.74,20.74,20.73,20.73,403.0,BTT +2024-12-18 15:31:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 15:30:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 15:29:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 15:28:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 15:26:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 15:25:00,20.7301,20.74,20.7301,20.74,200.0,BTT +2024-12-18 15:24:00,20.745,20.745,20.745,20.745,100.0,BTT +2024-12-18 15:23:00,20.73,20.73,20.73,20.73,300.0,BTT +2024-12-18 15:22:00,20.729,20.73,20.729,20.73,2500.0,BTT +2024-12-18 15:21:00,20.73,20.73,20.72,20.72,250.0,BTT +2024-12-18 15:20:00,20.72,20.72,20.72,20.72,100.0,BTT +2024-12-18 15:18:00,20.72,20.72,20.72,20.72,100.0,BTT +2024-12-18 15:17:00,20.73,20.73,20.73,20.73,200.0,BTT +2024-12-18 15:16:00,20.725,20.725,20.725,20.725,200.0,BTT +2024-12-18 15:15:00,20.725,20.725,20.725,20.725,100.0,BTT +2024-12-18 15:14:00,20.738,20.738,20.738,20.738,1000.0,BTT +2024-12-18 15:13:00,20.725,20.725,20.725,20.725,1647.0,BTT +2024-12-18 15:11:00,20.73,20.73,20.73,20.73,585.0,BTT +2024-12-18 15:10:00,20.73,20.73,20.73,20.73,100.0,BTT +2024-12-18 15:08:00,20.71,20.73,20.71,20.73,500.0,BTT +2024-12-18 15:07:00,20.74,20.74,20.71,20.725,12459.0,BTT +2024-12-18 15:06:00,20.74,20.7422,20.74,20.74,1542.0,BTT +2024-12-18 15:05:00,20.7415,20.7415,20.74,20.74,900.0,BTT +2024-12-18 15:04:00,20.74,20.74,20.74,20.74,547.0,BTT +2024-12-18 14:57:00,20.741,20.7436,20.74,20.74,1640.0,BTT +2024-12-18 14:55:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 14:54:00,20.73,20.74,20.73,20.7385,1700.0,BTT +2024-12-18 14:53:00,20.73,20.73,20.73,20.73,300.0,BTT +2024-12-18 14:52:00,20.73,20.73,20.73,20.73,900.0,BTT +2024-12-18 14:49:00,20.716,20.716,20.716,20.716,1000.0,BTT +2024-12-18 14:48:00,20.7185,20.73,20.7185,20.73,3375.0,BTT +2024-12-18 14:47:00,20.72,20.7296,20.72,20.72,1001.0,BTT +2024-12-18 14:46:00,20.73,20.76,20.72,20.7215,8301.0,BTT +2024-12-18 14:45:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 14:39:00,20.76,20.76,20.73,20.74,5125.0,BTT +2024-12-18 14:38:00,20.76,20.76,20.76,20.76,1200.0,BTT +2024-12-18 14:32:00,20.74,20.75,20.74,20.75,2400.0,BTT +2024-12-18 14:31:00,20.73,20.74,20.73,20.74,400.0,BTT +2024-12-18 14:30:00,20.8,20.8,20.76,20.76,1592.0,BTT +2024-12-18 14:29:00,20.79,20.79,20.7849,20.7897,2331.0,BTT +2024-12-18 14:27:00,20.8,20.8,20.8,20.8,300.0,BTT +2024-12-18 14:26:00,20.775,20.775,20.76,20.76,200.0,BTT +2024-12-18 14:25:00,20.8,20.8,20.76,20.775,2664.0,BTT +2024-12-18 14:23:00,20.77,20.77,20.77,20.77,104.0,BTT +2024-12-18 14:15:00,20.73,20.73,20.73,20.73,300.0,BTT +2024-12-18 14:14:00,20.74,20.74,20.74,20.74,100.0,BTT +2024-12-18 14:13:00,20.795,20.795,20.75,20.755,12221.0,BTT +2024-12-18 14:12:00,20.7992,20.7992,20.7992,20.7992,8727.0,BTT +2024-12-18 14:10:00,20.798,20.798,20.795,20.795,300.0,BTT +2024-12-18 14:09:00,20.82,20.82,20.79,20.79,1890.0,BTT +2024-12-18 14:07:00,20.82,20.82,20.791,20.791,4000.0,BTT +2024-12-18 14:05:00,20.82,20.82,20.8,20.8,200.0,BTT +2024-12-18 14:04:00,20.8001,20.82,20.7901,20.82,3000.0,BTT +2024-12-18 14:03:00,20.817,20.85,20.81,20.8101,3389.0,BTT +2024-12-18 14:02:00,20.83,20.835,20.83,20.835,200.0,BTT +2024-12-18 14:00:00,20.84,20.845,20.84,20.845,200.0,BTT +2024-12-18 13:59:00,20.8363,20.8399,20.8363,20.8399,600.0,BTT +2024-12-18 13:56:00,20.813,20.813,20.79,20.79,500.0,BTT +2024-12-18 13:55:00,20.84,20.855,20.79,20.84,13837.0,BTT +2024-12-18 13:54:00,20.85,20.8568,20.85,20.855,862.0,BTT +2024-12-18 13:53:00,20.85,20.85,20.85,20.85,338.0,BTT +2024-12-18 13:51:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:50:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:46:00,20.84,20.84,20.83,20.83,1127.0,BTT +2024-12-18 13:45:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:44:00,20.85,20.85,20.85,20.85,145.0,BTT +2024-12-18 13:43:00,20.85,20.85,20.85,20.85,230.0,BTT +2024-12-18 13:42:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:41:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:39:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:38:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:36:00,20.85,20.85,20.85,20.85,168.0,BTT +2024-12-18 13:35:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:34:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:33:00,20.8458,20.8458,20.8458,20.8458,345.0,BTT +2024-12-18 13:32:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 13:30:00,20.835,20.835,20.835,20.835,100.0,BTT +2024-12-18 13:27:00,20.835,20.835,20.835,20.835,1547.0,BTT +2024-12-18 13:23:00,20.835,20.835,20.8226,20.8226,1300.0,BTT +2024-12-18 13:22:00,20.835,20.835,20.83,20.83,448.0,BTT +2024-12-18 13:20:00,20.8229,20.8229,20.8229,20.8229,500.0,BTT +2024-12-18 13:17:00,20.83,20.83,20.83,20.83,870.0,BTT +2024-12-18 13:13:00,20.81,20.8441,20.81,20.8441,1200.0,BTT +2024-12-18 13:12:00,20.87,20.87,20.81,20.8499,18627.0,BTT +2024-12-18 13:10:00,20.875,20.875,20.85,20.85,2589.0,BTT +2024-12-18 13:08:00,20.875,20.875,20.86,20.86,718.0,BTT +2024-12-18 13:05:00,20.875,20.875,20.8603,20.8603,8000.0,BTT +2024-12-18 12:58:00,20.87,20.87,20.87,20.87,200.0,BTT +2024-12-18 12:57:00,20.87,20.87,20.87,20.87,100.0,BTT +2024-12-18 12:55:00,20.88,20.88,20.86,20.86,4566.0,BTT +2024-12-18 12:54:00,20.89,20.89,20.88,20.88,200.0,BTT +2024-12-18 12:49:00,20.88,20.88,20.88,20.88,300.0,BTT +2024-12-18 12:45:00,20.8601,20.8601,20.8601,20.8601,4000.0,BTT +2024-12-18 12:44:00,20.875,20.875,20.875,20.875,500.0,BTT +2024-12-18 12:41:00,20.8748,20.8748,20.8748,20.8748,300.0,BTT +2024-12-18 12:40:00,20.875,20.875,20.875,20.875,100.0,BTT +2024-12-18 12:39:00,20.9,20.9,20.8747,20.8899,2834.0,BTT +2024-12-18 12:38:00,20.9,20.91,20.89,20.905,700.0,BTT +2024-12-18 12:32:00,20.9,20.9,20.9,20.9,524.0,BTT +2024-12-18 12:30:00,20.91,20.91,20.91,20.91,320.0,BTT +2024-12-18 12:29:00,20.9,20.9,20.9,20.9,884.0,BTT +2024-12-18 12:28:00,20.9,20.91,20.9,20.905,1715.0,BTT +2024-12-18 12:26:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:25:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:24:00,20.885,20.885,20.885,20.885,171.0,BTT +2024-12-18 12:23:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:21:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:20:00,20.8706,20.8706,20.8706,20.8706,500.0,BTT +2024-12-18 12:19:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:18:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:16:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:14:00,20.9,20.9,20.8802,20.8802,2300.0,BTT +2024-12-18 12:13:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:11:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:09:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:07:00,20.885,20.885,20.885,20.885,200.0,BTT +2024-12-18 12:04:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 12:02:00,20.8701,20.8701,20.8701,20.8701,200.0,BTT +2024-12-18 12:01:00,20.9,20.9,20.9,20.9,400.0,BTT +2024-12-18 11:57:00,20.9,20.9,20.9,20.9,400.0,BTT +2024-12-18 11:56:00,20.8875,20.8875,20.8875,20.8875,500.0,BTT +2024-12-18 11:55:00,20.88,20.89,20.88,20.89,300.0,BTT +2024-12-18 11:54:00,20.89,20.89,20.89,20.89,100.0,BTT +2024-12-18 11:52:00,20.89,20.89,20.89,20.89,100.0,BTT +2024-12-18 11:49:00,20.9,20.9,20.8704,20.8704,500.0,BTT +2024-12-18 11:43:00,20.88,20.88,20.88,20.88,100.0,BTT +2024-12-18 11:42:00,20.86,20.8601,20.86,20.86,1500.0,BTT +2024-12-18 11:41:00,20.86,20.86,20.86,20.86,389.0,BTT +2024-12-18 11:38:00,20.86,20.86,20.86,20.86,100.0,BTT +2024-12-18 11:35:00,20.864,20.864,20.864,20.864,182.0,BTT +2024-12-18 11:34:00,20.88,20.88,20.88,20.88,198.0,BTT +2024-12-18 11:33:00,20.8692,20.8692,20.8692,20.8692,300.0,BTT +2024-12-18 11:31:00,20.85,20.851,20.85,20.8501,2167.0,BTT +2024-12-18 11:26:00,20.85,20.85,20.85,20.85,100.0,BTT +2024-12-18 11:25:00,20.88,20.88,20.8601,20.8601,4021.0,BTT +2024-12-18 11:15:00,20.9,20.9,20.9,20.9,156.0,BTT +2024-12-18 11:14:00,20.9199,20.9199,20.9199,20.9199,468.0,BTT +2024-12-18 11:11:00,20.89,20.89,20.89,20.89,200.0,BTT +2024-12-18 11:10:00,20.8874,20.8874,20.8874,20.8874,200.0,BTT +2024-12-18 11:09:00,20.8853,20.8853,20.8853,20.8853,328.0,BTT +2024-12-18 11:05:00,20.9,20.9,20.86,20.88,1012.0,BTT +2024-12-18 11:04:00,20.9,20.9001,20.9,20.9,1423.0,BTT +2024-12-18 11:03:00,20.9123,20.9123,20.9123,20.9123,111.0,BTT +2024-12-18 11:02:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 11:00:00,20.9,20.9,20.9,20.9,1000.0,BTT +2024-12-18 10:59:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 10:50:00,20.91,20.91,20.9,20.9,2913.0,BTT +2024-12-18 10:49:00,20.92,20.92,20.91,20.92,540.0,BTT +2024-12-18 10:48:00,20.905,20.91,20.9,20.91,500.0,BTT +2024-12-18 10:47:00,20.9,20.91,20.9,20.9044,1170.0,BTT +2024-12-18 10:46:00,20.91,20.91,20.9,20.9,8512.0,BTT +2024-12-18 10:36:00,20.89,20.91,20.89,20.91,7508.0,BTT +2024-12-18 10:35:00,20.92,20.92,20.92,20.92,200.0,BTT +2024-12-18 10:34:00,20.87,20.87,20.85,20.86,16200.0,BTT +2024-12-18 10:33:00,20.92,20.92,20.87,20.87,300.0,BTT +2024-12-18 10:31:00,20.89,20.89,20.86,20.86,300.0,BTT +2024-12-18 10:30:00,20.89,20.9,20.8501,20.9,2950.0,BTT +2024-12-18 10:29:00,20.87,20.94,20.85,20.94,601.0,BTT +2024-12-18 10:27:00,20.8315,20.8315,20.8315,20.8315,200.0,BTT +2024-12-18 10:26:00,20.83,20.865,20.83,20.84,2614.0,BTT +2024-12-18 10:25:00,20.81,20.84,20.81,20.84,11066.0,BTT +2024-12-18 10:24:00,20.81,20.8476,20.81,20.83,4351.0,BTT +2024-12-18 10:23:00,20.87,20.8701,20.85,20.85,5136.0,BTT +2024-12-18 10:22:00,20.8701,20.8701,20.8701,20.8701,1000.0,BTT +2024-12-18 10:21:00,20.8962,20.8999,20.8962,20.8999,600.0,BTT +2024-12-18 10:20:00,20.87,20.89,20.87,20.87,2725.0,BTT +2024-12-18 10:19:00,20.9051,20.9051,20.9051,20.9051,300.0,BTT +2024-12-18 10:18:00,20.895,20.92,20.895,20.9025,2513.0,BTT +2024-12-18 10:16:00,20.875,20.875,20.875,20.875,200.0,BTT +2024-12-18 10:14:00,20.89,20.89,20.8716,20.8716,2270.0,BTT +2024-12-18 10:13:00,20.87,20.87,20.87,20.87,100.0,BTT +2024-12-18 10:12:00,20.9121,20.9121,20.86,20.8914,4376.0,BTT +2024-12-18 10:11:00,20.9,20.9085,20.9,20.9,3086.0,BTT +2024-12-18 10:09:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-18 10:07:00,20.9,20.9,20.9,20.9,300.0,BTT +2024-12-18 10:06:00,20.9,20.9175,20.9,20.9003,4900.0,BTT +2024-12-18 10:05:00,20.9001,20.9001,20.9001,20.9001,200.0,BTT +2024-12-18 10:04:00,20.94,20.94,20.94,20.94,200.0,BTT +2024-12-18 10:03:00,20.92,20.92,20.92,20.92,100.0,BTT +2024-12-18 10:01:00,20.9218,20.9218,20.9218,20.9218,177.0,BTT +2024-12-18 09:59:00,20.92,20.92,20.92,20.92,100.0,BTT +2024-12-18 09:58:00,20.92,20.92,20.9014,20.9014,600.0,BTT +2024-12-18 09:53:00,20.95,20.95,20.95,20.95,700.0,BTT +2024-12-18 09:51:00,20.94,20.94,20.94,20.94,201.0,BTT +2024-12-18 09:50:00,20.92,20.92,20.92,20.92,100.0,BTT +2024-12-18 09:49:00,20.92,20.92,20.9002,20.9017,6950.0,BTT +2024-12-18 09:48:00,20.92,20.92,20.92,20.92,100.0,BTT +2024-12-18 09:47:00,20.901,20.92,20.9,20.92,2100.0,BTT +2024-12-18 09:43:00,20.9399,20.9399,20.9399,20.9399,300.0,BTT +2024-12-18 09:41:00,20.915,20.915,20.88,20.88,2100.0,BTT +2024-12-18 09:38:00,20.89,20.915,20.8801,20.915,1300.0,BTT +2024-12-18 09:35:00,21.0,21.0,21.0,21.0,455.0,BTT +2024-12-18 09:31:00,21.01,21.09,21.01,21.09,464.0,BTT +2024-12-18 09:30:00,20.86,20.95,20.86,20.95,5790.0,BTT +2024-12-18 06:55:00,20.21,20.41,20.21,20.41,2.0,BTT +2024-12-18 06:54:00,20.03,20.03,20.03,20.03,1.0,BTT +2024-12-18 04:38:00,19.01,19.01,19.01,19.01,1.0,BTT +2024-12-17 19:00:00,20.86,20.86,20.86,20.86,1001.0,BTT +2024-12-17 18:30:00,20.86,20.86,20.86,20.86,1001.0,BTT +2024-12-17 16:10:00,20.86,20.86,20.86,20.86,1001.0,BTT +2024-12-17 16:00:00,20.86,20.87,20.86,20.86,2202.0,BTT +2024-12-17 15:59:00,20.86,20.86,20.86,20.86,1614.0,BTT +2024-12-17 15:57:00,20.86,20.86,20.86,20.86,102.0,BTT +2024-12-17 15:56:00,20.86,20.86,20.86,20.86,100.0,BTT +2024-12-17 15:55:00,20.86,20.86,20.86,20.86,400.0,BTT +2024-12-17 15:54:00,20.86,20.86,20.86,20.86,100.0,BTT +2024-12-17 15:53:00,20.86,20.86,20.86,20.86,100.0,BTT +2024-12-17 15:52:00,20.86,20.86,20.86,20.86,600.0,BTT +2024-12-17 15:51:00,20.86,20.86,20.86,20.86,351.0,BTT +2024-12-17 15:49:00,20.86,20.86,20.86,20.86,298.0,BTT +2024-12-17 15:45:00,20.86,20.86,20.86,20.86,100.0,BTT +2024-12-17 15:44:00,20.87,20.87,20.86,20.861,1641.0,BTT +2024-12-17 15:42:00,20.87,20.8702,20.87,20.87,3296.0,BTT +2024-12-17 15:41:00,20.87,20.87,20.87,20.87,351.0,BTT +2024-12-17 15:40:00,20.87,20.87,20.87,20.87,228.0,BTT +2024-12-17 15:39:00,20.8745,20.8745,20.87,20.87,1308.0,BTT +2024-12-17 15:38:00,20.8794,20.8794,20.875,20.875,2483.0,BTT +2024-12-17 15:37:00,20.87,20.87,20.87,20.87,334.0,BTT +2024-12-17 15:36:00,20.87,20.87,20.87,20.87,421.0,BTT +2024-12-17 15:35:00,20.87,20.87,20.87,20.87,334.0,BTT +2024-12-17 15:34:00,20.87,20.879,20.87,20.879,924.0,BTT +2024-12-17 15:33:00,20.8701,20.8701,20.87,20.87,1434.0,BTT +2024-12-17 15:32:00,20.8763,20.88,20.87,20.87,1118.0,BTT +2024-12-17 15:31:00,20.87,20.875,20.87,20.875,796.0,BTT +2024-12-17 15:30:00,20.87,20.87,20.87,20.87,1063.0,BTT +2024-12-17 15:29:00,20.88,20.88,20.87,20.8731,1258.0,BTT +2024-12-17 15:28:00,20.88,20.8803,20.88,20.88,4692.0,BTT +2024-12-17 15:27:00,20.88,20.88,20.88,20.88,446.0,BTT +2024-12-17 15:26:00,20.882,20.882,20.88,20.88,1169.0,BTT +2024-12-17 15:25:00,20.88,20.88,20.88,20.88,484.0,BTT +2024-12-17 15:24:00,20.88,20.88,20.88,20.88,745.0,BTT +2024-12-17 15:23:00,20.88,20.88,20.88,20.88,475.0,BTT +2024-12-17 15:22:00,20.88,20.89,20.88,20.89,732.0,BTT +2024-12-17 15:21:00,20.88,20.89,20.88,20.89,853.0,BTT +2024-12-17 15:20:00,20.88,20.88,20.88,20.88,221.0,BTT +2024-12-17 15:19:00,20.88,20.88,20.88,20.88,247.0,BTT +2024-12-17 15:18:00,20.88,20.88,20.88,20.88,197.0,BTT +2024-12-17 15:17:00,20.89,20.89,20.88,20.88,1952.0,BTT +2024-12-17 15:16:00,20.895,20.895,20.89,20.89,301.0,BTT +2024-12-17 15:15:00,20.895,20.895,20.895,20.895,300.0,BTT +2024-12-17 15:14:00,20.895,20.895,20.895,20.895,300.0,BTT +2024-12-17 15:13:00,20.895,20.895,20.895,20.895,300.0,BTT +2024-12-17 15:12:00,20.89,20.9,20.89,20.9,1082.0,BTT +2024-12-17 15:11:00,20.89,20.9,20.89,20.9,631.0,BTT +2024-12-17 15:10:00,20.89,20.89,20.89,20.89,400.0,BTT +2024-12-17 15:09:00,20.895,20.895,20.895,20.895,618.0,BTT +2024-12-17 15:08:00,20.895,20.895,20.895,20.895,400.0,BTT +2024-12-17 15:07:00,20.895,20.895,20.895,20.895,1100.0,BTT +2024-12-17 15:06:00,20.89,20.895,20.88,20.895,982.0,BTT +2024-12-17 15:05:00,20.88,20.89,20.88,20.89,698.0,BTT +2024-12-17 15:04:00,20.89,20.89,20.89,20.89,136.0,BTT +2024-12-17 15:03:00,20.8973,20.8973,20.89,20.89,643.0,BTT +2024-12-17 15:02:00,20.89,20.895,20.89,20.89,460.0,BTT +2024-12-17 15:01:00,20.89,20.89,20.89,20.89,244.0,BTT +2024-12-17 15:00:00,20.905,20.9199,20.89,20.9199,1728.0,BTT +2024-12-17 14:59:00,20.89,20.89,20.89,20.89,856.0,BTT +2024-12-17 14:58:00,20.89,20.89,20.89,20.89,982.0,BTT +2024-12-17 14:57:00,20.89,20.905,20.89,20.905,712.0,BTT +2024-12-17 14:56:00,20.89,20.9199,20.89,20.9199,1964.0,BTT +2024-12-17 14:55:00,20.89,20.89,20.89,20.89,300.0,BTT +2024-12-17 14:54:00,20.89,20.905,20.89,20.905,200.0,BTT +2024-12-17 14:53:00,20.91,20.91,20.89,20.91,4655.0,BTT +2024-12-17 14:51:00,20.91,20.91,20.9,20.91,1900.0,BTT +2024-12-17 14:48:00,20.91,20.91,20.91,20.91,900.0,BTT +2024-12-17 14:47:00,20.9,20.9,20.895,20.9,400.0,BTT +2024-12-17 14:46:00,20.893,20.9,20.893,20.895,600.0,BTT +2024-12-17 14:43:00,20.895,20.895,20.895,20.895,200.0,BTT +2024-12-17 14:41:00,20.89,20.8963,20.89,20.8963,762.0,BTT +2024-12-17 14:40:00,20.89,20.9,20.89,20.9,2799.0,BTT +2024-12-17 14:34:00,20.9,20.91,20.9,20.91,1000.0,BTT +2024-12-17 14:33:00,20.89,20.89,20.89,20.89,100.0,BTT +2024-12-17 14:32:00,20.9,20.9,20.9,20.9,1200.0,BTT +2024-12-17 14:29:00,20.91,20.91,20.91,20.91,458.0,BTT +2024-12-17 14:28:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-17 14:25:00,20.89,20.8984,20.89,20.8984,724.0,BTT +2024-12-17 14:24:00,20.91,20.91,20.9,20.9,12844.0,BTT +2024-12-17 14:19:00,20.91,20.91,20.91,20.91,1226.0,BTT +2024-12-17 14:18:00,20.91,20.91,20.91,20.91,1000.0,BTT +2024-12-17 14:17:00,20.91,20.91,20.91,20.91,1000.0,BTT +2024-12-17 14:16:00,20.9004,20.9004,20.9004,20.9004,1000.0,BTT +2024-12-17 14:14:00,20.9,20.9,20.9,20.9,100.0,BTT +2024-12-17 14:13:00,20.9096,20.9096,20.9053,20.9053,400.0,BTT +2024-12-17 14:12:00,20.91,20.91,20.89,20.9091,2155.0,BTT +2024-12-17 14:11:00,20.91,20.9194,20.9,20.9,3932.0,BTT +2024-12-17 14:09:00,20.9115,20.9115,20.9115,20.9115,960.0,BTT +2024-12-17 14:06:00,20.91,20.91,20.91,20.91,100.0,BTT +2024-12-17 14:04:00,20.91,20.91,20.91,20.91,793.0,BTT +2024-12-17 14:03:00,20.915,20.92,20.915,20.92,1700.0,BTT +2024-12-17 14:02:00,20.9101,20.915,20.91,20.915,10030.0,BTT +2024-12-17 13:59:00,20.915,20.92,20.915,20.915,300.0,BTT +2024-12-17 13:55:00,20.915,20.915,20.915,20.915,100.0,BTT +2024-12-17 13:51:00,20.915,20.915,20.915,20.915,300.0,BTT +2024-12-17 13:45:00,20.915,20.915,20.915,20.915,325.0,BTT +2024-12-17 13:42:00,20.915,20.915,20.915,20.915,100.0,BTT +2024-12-17 13:41:00,20.92,20.92,20.92,20.92,900.0,BTT +2024-12-17 13:40:00,20.9226,20.9226,20.9226,20.9226,900.0,BTT +2024-12-17 13:35:00,20.93,20.93,20.93,20.93,200.0,BTT +2024-12-17 13:34:00,20.915,20.93,20.915,20.93,950.0,BTT +2024-12-17 13:32:00,20.91,20.92,20.905,20.92,1234.0,BTT +2024-12-17 13:26:00,20.9283,20.9283,20.92,20.92,1794.0,BTT +2024-12-17 13:24:00,20.92,20.92,20.92,20.92,600.0,BTT +2024-12-17 13:21:00,20.92,20.93,20.92,20.92,5874.0,BTT +2024-12-17 13:20:00,20.9109,20.9109,20.91,20.9101,600.0,BTT +2024-12-17 13:12:00,20.91,20.91,20.91,20.91,100.0,BTT +2024-12-17 13:05:00,20.92,20.92,20.92,20.92,100.0,BTT +2024-12-17 13:03:00,20.92,20.92,20.92,20.92,100.0,BTT +2024-12-17 13:01:00,20.91,20.91,20.91,20.91,1200.0,BTT +2024-12-17 12:59:00,20.92,20.92,20.92,20.92,207.0,BTT +2024-12-17 12:58:00,20.91,20.91,20.91,20.91,100.0,BTT +2024-12-17 12:56:00,20.91,20.91,20.91,20.91,1600.0,BTT +2024-12-17 12:52:00,20.91,20.91,20.91,20.91,500.0,BTT +2024-12-17 12:51:00,20.9162,20.923,20.91,20.9159,6559.0,BTT +2024-12-17 12:50:00,20.9299,20.9299,20.92,20.92,2850.0,BTT +2024-12-17 12:49:00,20.91,20.91,20.91,20.91,200.0,BTT +2024-12-17 12:48:00,20.9101,20.9101,20.9101,20.9101,200.0,BTT +2024-12-17 12:47:00,20.91,20.92,20.91,20.92,399.0,BTT +2024-12-17 12:46:00,20.911,20.911,20.91,20.91,500.0,BTT +2024-12-17 12:44:00,20.905,20.91,20.905,20.91,3622.0,BTT +2024-12-17 12:43:00,20.9,20.9,20.9,20.9,300.0,BTT +2024-12-17 12:41:00,20.9032,20.9032,20.9032,20.9032,1300.0,BTT +2024-12-17 12:40:00,20.895,20.9,20.895,20.9,4376.0,BTT +2024-12-17 12:39:00,20.89,20.89,20.89,20.89,1465.0,BTT +2024-12-17 12:37:00,20.89,20.89,20.89,20.89,100.0,BTT +2024-12-17 12:35:00,20.89,20.8901,20.89,20.8901,2534.0,BTT +2024-12-17 12:34:00,20.8901,20.8901,20.8901,20.8901,320.0,BTT +2024-12-17 12:32:00,20.8968,20.8968,20.8968,20.8968,200.0,BTT +2024-12-17 12:26:00,20.89,20.89,20.89,20.89,100.0,BTT +2024-12-17 12:23:00,20.8932,20.8932,20.8932,20.8932,1083.0,BTT +2024-12-17 12:19:00,20.8932,20.8932,20.8932,20.8932,129.0,BTT +2024-12-17 12:15:00,20.895,20.895,20.895,20.895,200.0,BTT +2024-12-17 12:14:00,20.89,20.8909,20.89,20.8909,2218.0,BTT +2024-12-17 12:13:00,20.892,20.892,20.8909,20.8909,5500.0,BTT +2024-12-17 12:12:00,20.89,20.89,20.89,20.89,2002.0,BTT +2024-12-17 12:11:00,20.89,20.8901,20.89,20.8901,2000.0,BTT +2024-12-17 12:10:00,20.89,20.89,20.89,20.89,100.0,BTT +2024-12-17 12:09:00,20.89,20.89,20.881,20.89,6310.0,BTT +2024-12-17 12:07:00,20.89,20.89,20.89,20.89,100.0,BTT +2024-12-17 12:06:00,20.89,20.89,20.88,20.89,5267.0,BTT +2024-12-17 12:05:00,20.89,20.89,20.89,20.89,3025.0,BTT +2024-12-17 12:03:00,20.89,20.89,20.89,20.89,200.0,BTT +2024-12-17 11:57:00,20.89,20.89,20.89,20.89,1284.0,BTT +2024-12-17 11:56:00,20.89,20.89,20.89,20.89,4000.0,BTT +2024-12-17 11:55:00,20.89,20.89,20.89,20.89,200.0,BTT +2024-12-17 11:54:00,20.89,20.89,20.89,20.89,600.0,BTT +2024-12-17 11:53:00,20.89,20.89,20.89,20.89,200.0,BTT +2024-12-17 11:50:00,20.89,20.89,20.89,20.89,2500.0,BTT +2024-12-17 11:47:00,20.89,20.8903,20.89,20.89,571.0,BTT +2024-12-17 11:45:00,20.88,20.885,20.88,20.885,200.0,BTT +2024-12-17 11:44:00,20.8899,20.8899,20.8899,20.8899,800.0,BTT +2024-12-17 11:43:00,20.89,20.89,20.885,20.885,361.0,BTT +2024-12-17 11:42:00,20.885,20.885,20.885,20.885,200.0,BTT +2024-12-17 11:41:00,20.885,20.885,20.885,20.885,100.0,BTT +2024-12-17 11:40:00,20.8857,20.8857,20.885,20.885,1100.0,BTT +2024-12-17 11:39:00,20.8801,20.885,20.8801,20.885,800.0,BTT +2024-12-17 11:37:00,20.88,20.88,20.88,20.88,125.0,BTT +2024-12-17 11:35:00,20.8817,20.8817,20.8817,20.8817,500.0,BTT +2024-12-17 11:34:00,20.88,20.88,20.88,20.88,100.0,BTT +2024-12-17 11:27:00,20.88,20.88,20.88,20.88,241.0,BTT +2024-12-17 11:26:00,20.87,20.88,20.87,20.88,225.0,BTT +2024-12-17 11:25:00,20.88,20.88,20.87,20.88,2200.0,BTT +2024-12-17 11:24:00,20.88,20.88,20.87,20.88,8072.0,BTT +2024-12-17 11:23:00,20.876,20.876,20.87,20.87,200.0,BTT +2024-12-17 11:20:00,20.88,20.88,20.8603,20.8603,15165.0,BTT +2024-12-17 11:19:00,20.88,20.88,20.88,20.88,242.0,BTT +2024-12-17 11:18:00,20.88,20.88,20.88,20.88,100.0,BTT +2024-12-17 11:17:00,20.88,20.88,20.88,20.88,100.0,BTT +2024-12-17 11:16:00,20.88,20.88,20.88,20.88,552.0,BTT +2024-12-17 11:15:00,20.88,20.88,20.88,20.88,1071.0,BTT +2024-12-17 11:13:00,20.88,20.88,20.88,20.88,201.0,BTT +2024-12-17 11:12:00,20.88,20.88,20.88,20.88,120.0,BTT +2024-12-17 11:09:00,20.88,20.88,20.87,20.88,404.0,BTT +2024-12-17 11:08:00,20.88,20.88,20.88,20.88,165.0,BTT +2024-12-17 11:07:00,20.88,20.88,20.88,20.88,400.0,BTT +2024-12-17 11:03:00,20.8797,20.8797,20.875,20.875,328.0,BTT +2024-12-17 11:02:00,20.875,20.875,20.87,20.87,2500.0,BTT +2024-12-17 11:01:00,20.875,20.875,20.875,20.875,500.0,BTT +2024-12-17 11:00:00,20.875,20.88,20.875,20.88,300.0,BTT +2024-12-17 10:59:00,20.8799,20.8799,20.875,20.875,502.0,BTT +2024-12-17 10:58:00,20.8753,20.88,20.8753,20.88,477.0,BTT +2024-12-17 10:57:00,20.88,20.88,20.86,20.88,1900.0,BTT +2024-12-17 10:56:00,20.87,20.87,20.86,20.87,12252.0,BTT +2024-12-17 10:54:00,20.8704,20.8704,20.8704,20.8704,299.0,BTT +2024-12-17 10:51:00,20.8764,20.8764,20.8764,20.8764,747.0,BTT +2024-12-17 10:50:00,20.8846,20.9,20.8846,20.9,500.0,BTT +2024-12-17 10:46:00,20.87,20.87,20.87,20.87,100.0,BTT +2024-12-17 10:45:00,20.8757,20.8757,20.8757,20.8757,4997.0,BTT +2024-12-17 10:41:00,20.885,20.885,20.885,20.885,109.0,BTT +2024-12-17 10:33:00,20.885,20.885,20.885,20.885,100.0,BTT +2024-12-17 10:30:00,20.91,20.91,20.89,20.89,500.0,BTT +2024-12-17 10:29:00,20.8951,20.8951,20.8951,20.8951,200.0,BTT +2024-12-17 10:28:00,20.89,20.9,20.8701,20.8701,2482.0,BTT +2024-12-17 10:27:00,20.88,20.9,20.88,20.9,2017.0,BTT +2024-12-17 10:25:00,20.8799,20.8799,20.8799,20.8799,2000.0,BTT +2024-12-17 10:23:00,20.87,20.87,20.87,20.87,575.0,BTT +2024-12-17 10:20:00,20.866,20.87,20.866,20.87,200.0,BTT +2024-12-17 10:18:00,20.87,20.87,20.86,20.87,900.0,BTT +2024-12-17 10:17:00,20.87,20.87,20.86,20.87,6372.0,BTT +2024-12-17 10:16:00,20.87,20.87,20.87,20.87,100.0,BTT +2024-12-17 10:15:00,20.873,20.873,20.873,20.873,400.0,BTT +2024-12-17 10:14:00,20.8719,20.8719,20.8719,20.8719,400.0,BTT +2024-12-17 10:13:00,20.88,20.88,20.88,20.88,100.0,BTT +2024-12-17 10:12:00,20.8896,20.89,20.8873,20.8873,1300.0,BTT +2024-12-17 10:10:00,20.8864,20.888,20.8864,20.888,299.0,BTT +2024-12-17 10:06:00,20.88,20.88,20.88,20.88,100.0,BTT +2024-12-17 10:04:00,20.87,20.87,20.87,20.87,100.0,BTT +2024-12-17 10:01:00,20.865,20.865,20.865,20.865,200.0,BTT +2024-12-17 10:00:00,20.87,20.87,20.87,20.87,100.0,BTT +2024-12-17 09:59:00,20.863,20.863,20.86,20.86,1925.0,BTT +2024-12-17 09:57:00,20.86,20.87,20.85,20.865,2200.0,BTT +2024-12-17 09:56:00,20.87,20.87,20.86,20.86,800.0,BTT +2024-12-17 09:54:00,20.89,20.89,20.88,20.884,800.0,BTT +2024-12-17 09:53:00,20.88,20.88,20.87,20.88,2621.0,BTT +2024-12-17 09:52:00,20.8889,20.8889,20.8889,20.8889,280.0,BTT +2024-12-17 09:51:00,20.88,20.88,20.88,20.88,200.0,BTT +2024-12-17 09:50:00,20.88,20.88,20.88,20.88,209.0,BTT +2024-12-17 09:49:00,20.881,20.881,20.87,20.881,600.0,BTT +2024-12-17 09:47:00,20.881,20.881,20.881,20.881,200.0,BTT +2024-12-17 09:45:00,20.89,20.89,20.89,20.89,200.0,BTT +2024-12-17 09:43:00,20.885,20.885,20.8802,20.885,1102.0,BTT +2024-12-17 09:41:00,20.885,20.885,20.885,20.885,278.0,BTT +2024-12-17 09:40:00,20.9,20.9,20.9,20.9,240.0,BTT +2024-12-17 09:39:00,20.86,20.86,20.86,20.86,458.0,BTT +2024-12-17 09:37:00,20.9,20.9,20.9,20.9,481.0,BTT +2024-12-17 09:36:00,20.93,20.93,20.91,20.91,1326.0,BTT +2024-12-17 09:35:00,20.95,20.95,20.9,20.92,4126.0,BTT +2024-12-17 09:34:00,20.9,20.9,20.9,20.9,200.0,BTT +2024-12-17 09:33:00,20.9,20.9,20.9,20.9,2788.0,BTT +2024-12-17 09:32:00,20.9,20.9,20.887,20.887,2000.0,BTT +2024-12-17 09:30:00,20.85,20.85,20.85,20.85,16808.0,BTT +2024-12-16 19:00:00,20.92,20.92,20.92,20.92,740.0,BTT +2024-12-16 18:30:00,20.92,20.92,20.92,20.92,740.0,BTT +2024-12-16 16:10:00,20.92,20.92,20.92,20.92,740.0,BTT +2024-12-16 16:00:00,20.93,20.95,20.92,20.92,1869.0,BTT +2024-12-16 15:59:00,20.94,20.9451,20.93,20.93,1117.0,BTT +2024-12-16 15:58:00,20.95,20.95,20.945,20.95,31532.0,BTT +2024-12-16 15:57:00,20.94,20.9499,20.94,20.9467,3288.0,BTT +2024-12-16 15:56:00,20.95,20.95,20.95,20.95,100.0,BTT +2024-12-16 15:55:00,20.95,20.95,20.945,20.95,300.0,BTT +2024-12-16 15:54:00,20.945,20.95,20.945,20.945,300.0,BTT +2024-12-16 15:53:00,20.95,20.95,20.95,20.95,100.0,BTT +2024-12-16 15:52:00,20.937,20.95,20.93,20.95,8573.0,BTT +2024-12-16 15:51:00,20.93,20.94,20.93,20.94,200.0,BTT +2024-12-16 15:50:00,20.94,20.948,20.94,20.94,1540.0,BTT +2024-12-16 15:49:00,20.946,20.946,20.94,20.94,700.0,BTT +2024-12-16 15:46:00,20.94,20.94,20.94,20.94,288.0,BTT +2024-12-16 15:45:00,20.9449,20.9449,20.94,20.94,1364.0,BTT +2024-12-16 15:44:00,20.94,20.95,20.94,20.94,1140.0,BTT +2024-12-16 15:43:00,20.95,20.95,20.95,20.95,240.0,BTT +2024-12-16 15:42:00,20.94,20.95,20.94,20.95,600.0,BTT +2024-12-16 15:41:00,20.94,20.94,20.94,20.94,2402.0,BTT +2024-12-16 15:40:00,20.94,20.94,20.94,20.94,100.0,BTT +2024-12-16 15:39:00,20.94,20.94,20.94,20.94,100.0,BTT +2024-12-16 15:38:00,20.94,20.94,20.94,20.94,100.0,BTT +2024-12-16 15:37:00,20.94,20.94,20.94,20.94,200.0,BTT +2024-12-16 15:36:00,20.943,20.943,20.94,20.94,740.0,BTT +2024-12-16 15:35:00,20.94,20.95,20.94,20.95,400.0,BTT +2024-12-16 15:34:00,20.94,20.95,20.94,20.95,500.0,BTT +2024-12-16 15:32:00,20.94,20.95,20.94,20.94,672.0,BTT +2024-12-16 15:31:00,20.94,20.945,20.94,20.94,900.0,BTT +2024-12-16 15:30:00,20.935,20.935,20.93,20.93,410.0,BTT +2024-12-16 15:28:00,20.938,20.938,20.938,20.938,300.0,BTT +2024-12-16 15:26:00,20.938,20.938,20.93,20.935,500.0,BTT +2024-12-16 15:25:00,20.94,20.94,20.92,20.92,30900.0,BTT +2024-12-16 15:24:00,20.9399,20.9399,20.9399,20.9399,450.0,BTT +2024-12-16 15:23:00,20.938,20.938,20.938,20.938,300.0,BTT +2024-12-16 15:21:00,20.93,20.93,20.92,20.92,400.0,BTT +2024-12-16 15:20:00,20.92,20.92,20.92,20.92,2598.0,BTT +2024-12-16 15:19:00,20.92,20.92,20.91,20.915,825.0,BTT +2024-12-16 15:17:00,20.92,20.93,20.92,20.93,400.0,BTT +2024-12-16 15:16:00,20.928,20.928,20.928,20.928,200.0,BTT +2024-12-16 15:15:00,20.92,20.92,20.92,20.92,300.0,BTT +2024-12-16 15:13:00,20.92,20.924,20.92,20.924,400.0,BTT +2024-12-16 15:12:00,20.91,20.91,20.91,20.91,254.0,BTT +2024-12-16 15:10:00,20.92,20.92,20.92,20.92,400.0,BTT +2024-12-16 15:08:00,20.92,20.93,20.92,20.93,300.0,BTT +2024-12-16 15:06:00,20.92,20.92,20.92,20.92,300.0,BTT +2024-12-16 15:05:00,20.91,20.91,20.91,20.91,154.0,BTT +2024-12-16 15:04:00,20.9101,20.9101,20.9101,20.9101,154.0,BTT +2024-12-16 15:03:00,20.92,20.925,20.92,20.92,939.0,BTT +2024-12-16 15:01:00,20.915,20.92,20.915,20.92,400.0,BTT +2024-12-16 15:00:00,20.91,20.91,20.91,20.91,400.0,BTT +2024-12-16 14:59:00,20.91,20.9101,20.91,20.91,3000.0,BTT +2024-12-16 14:58:00,20.918,20.92,20.91,20.915,3275.0,BTT +2024-12-16 14:57:00,20.9,20.9,20.9,20.9,950.0,BTT +2024-12-16 14:55:00,20.92,20.92,20.9168,20.9168,700.0,BTT +2024-12-16 14:54:00,20.9,20.92,20.9,20.91,975.0,BTT +2024-12-16 14:53:00,20.9,20.9,20.9,20.9,200.0,BTT +2024-12-16 14:52:00,20.9,20.9,20.9,20.9,5761.0,BTT +2024-12-16 14:51:00,20.908,20.91,20.908,20.91,700.0,BTT +2024-12-16 14:49:00,20.895,20.895,20.88,20.88,200.0,BTT +2024-12-16 14:48:00,20.9,20.9,20.89,20.89,11257.0,BTT +2024-12-16 14:46:00,20.908,20.908,20.9,20.9,1491.0,BTT +2024-12-16 14:45:00,20.9,20.91,20.9,20.91,800.0,BTT +2024-12-16 14:43:00,20.9,20.9,20.9,20.9,200.0,BTT +2024-12-16 14:42:00,20.9,20.9,20.9,20.9,200.0,BTT +2024-12-16 14:41:00,20.905,20.905,20.89,20.89,938.0,BTT +2024-12-16 14:39:00,20.9095,20.9095,20.9095,20.9095,100.0,BTT +2024-12-16 14:37:00,20.91,20.91,20.91,20.91,200.0,BTT +2024-12-16 14:36:00,20.8901,20.8901,20.8901,20.8901,1900.0,BTT +2024-12-16 14:34:00,20.89,20.89,20.89,20.89,366.0,BTT +2024-12-16 14:33:00,20.88,20.885,20.88,20.885,1386.0,BTT +2024-12-16 14:32:00,20.885,20.885,20.885,20.885,2600.0,BTT +2024-12-16 14:29:00,20.89,20.89,20.89,20.89,900.0,BTT +2024-12-16 14:23:00,20.8722,20.8722,20.8722,20.8722,2000.0,BTT +2024-12-16 14:22:00,20.8723,20.8723,20.8723,20.8723,300.0,BTT +2024-12-16 14:20:00,20.85,20.8851,20.85,20.8851,500.0,BTT +2024-12-16 14:19:00,20.8801,20.8885,20.869,20.869,2838.0,BTT +2024-12-16 14:17:00,20.88,20.88,20.88,20.88,200.0,BTT +2024-12-16 14:15:00,20.895,20.895,20.895,20.895,200.0,BTT +2024-12-16 14:14:00,20.91,20.91,20.88,20.88,4825.0,BTT +2024-12-16 14:13:00,20.9134,20.9134,20.9134,20.9134,200.0,BTT +2024-12-16 14:12:00,20.91,20.9101,20.91,20.9101,1815.0,BTT +2024-12-16 14:08:00,20.925,20.925,20.925,20.925,211.0,BTT +2024-12-16 14:07:00,20.94,20.94,20.9369,20.9369,1228.0,BTT +2024-12-16 14:05:00,20.91,20.91,20.91,20.91,100.0,BTT +2024-12-16 13:58:00,20.93,20.93,20.93,20.93,150.0,BTT +2024-12-16 13:52:00,20.9101,20.9101,20.9101,20.9101,1090.0,BTT +2024-12-16 13:51:00,20.9206,20.9206,20.9206,20.9206,1000.0,BTT +2024-12-16 13:46:00,20.93,20.93,20.93,20.93,255.0,BTT +2024-12-16 13:45:00,20.93,20.931,20.93,20.93,7521.0,BTT +2024-12-16 13:44:00,20.95,20.95,20.95,20.95,700.0,BTT +2024-12-16 13:43:00,20.94,20.94,20.93,20.9301,6216.0,BTT +2024-12-16 13:40:00,20.935,20.94,20.93,20.94,1709.0,BTT +2024-12-16 13:38:00,20.935,20.935,20.935,20.935,200.0,BTT +2024-12-16 13:37:00,20.935,20.935,20.935,20.935,100.0,BTT +2024-12-16 13:30:00,20.93,20.93,20.93,20.93,100.0,BTT +2024-12-16 13:28:00,20.9271,20.9271,20.9271,20.9271,2476.0,BTT +2024-12-16 13:27:00,20.94,20.94,20.94,20.94,474.0,BTT +2024-12-16 13:26:00,20.93,20.935,20.93,20.935,606.0,BTT +2024-12-16 13:25:00,20.93,20.94,20.93,20.93,4243.0,BTT +2024-12-16 13:19:00,20.9499,20.9499,20.9499,20.9499,126.0,BTT +2024-12-16 13:18:00,20.94,20.94,20.94,20.94,100.0,BTT +2024-12-16 13:13:00,20.948,20.9499,20.948,20.9499,200.0,BTT +2024-12-16 13:12:00,20.94,20.94,20.94,20.94,500.0,BTT +2024-12-16 13:09:00,20.93,20.94,20.93,20.94,780.0,BTT +2024-12-16 13:08:00,20.95,20.95,20.94,20.94,2610.0,BTT +2024-12-16 13:06:00,20.95,20.96,20.95,20.96,1000.0,BTT +2024-12-16 13:05:00,20.96,20.96,20.9545,20.9545,9784.0,BTT +2024-12-16 13:04:00,20.96,20.96,20.96,20.96,1000.0,BTT +2024-12-16 13:00:00,20.95,20.95,20.95,20.95,497.0,BTT +2024-12-16 12:54:00,20.955,20.955,20.955,20.955,200.0,BTT +2024-12-16 12:49:00,20.9578,20.9578,20.95,20.955,1378.0,BTT +2024-12-16 12:48:00,20.97,20.97,20.97,20.97,390.0,BTT +2024-12-16 12:47:00,20.9509,20.98,20.95,20.95,1198.0,BTT +2024-12-16 12:46:00,20.962,20.962,20.962,20.962,300.0,BTT +2024-12-16 12:44:00,20.95,20.95,20.95,20.95,100.0,BTT +2024-12-16 12:43:00,20.965,20.965,20.965,20.965,503.0,BTT +2024-12-16 12:42:00,20.9494,20.95,20.9494,20.95,700.0,BTT +2024-12-16 12:41:00,20.9459,20.9459,20.94,20.94,1100.0,BTT +2024-12-16 12:40:00,20.945,20.945,20.94,20.94,300.0,BTT +2024-12-16 12:39:00,20.94,20.948,20.94,20.948,2000.0,BTT +2024-12-16 12:38:00,20.9499,20.95,20.93,20.945,3452.0,BTT +2024-12-16 12:32:00,20.96,20.96,20.96,20.96,587.0,BTT +2024-12-16 12:31:00,20.95,20.9599,20.95,20.9599,967.0,BTT +2024-12-16 12:30:00,20.96,20.96,20.95,20.9586,800.0,BTT +2024-12-16 12:29:00,20.9574,20.96,20.9574,20.96,791.0,BTT +2024-12-16 12:28:00,20.96,20.96,20.945,20.9574,1100.0,BTT +2024-12-16 12:27:00,20.945,20.9598,20.945,20.9574,1406.0,BTT +2024-12-16 12:26:00,20.9571,20.9571,20.9571,20.9571,200.0,BTT +2024-12-16 12:24:00,20.96,20.96,20.932,20.932,820.0,BTT +2024-12-16 12:22:00,20.945,20.945,20.945,20.945,400.0,BTT +2024-12-16 12:20:00,20.9571,20.9571,20.93,20.93,600.0,BTT +2024-12-16 12:19:00,20.95,20.9599,20.93,20.9599,2423.0,BTT +2024-12-16 12:12:00,20.93,20.94,20.93,20.94,600.0,BTT +2024-12-16 12:11:00,20.955,20.955,20.955,20.955,300.0,BTT +2024-12-16 12:10:00,20.9548,20.9548,20.9548,20.9548,400.0,BTT +2024-12-16 12:09:00,20.96,20.9601,20.955,20.955,2205.0,BTT +2024-12-16 12:08:00,20.96,20.96,20.96,20.96,639.0,BTT +2024-12-16 12:07:00,20.97,20.9861,20.96,20.96,1888.0,BTT +2024-12-16 12:06:00,20.98,20.98,20.97,20.975,2927.0,BTT +2024-12-16 12:01:00,20.98,20.99,20.98,20.99,2359.0,BTT +2024-12-16 12:00:00,21.0,21.0,21.0,21.0,150.0,BTT +2024-12-16 11:59:00,20.9853,20.9853,20.9853,20.9853,300.0,BTT +2024-12-16 11:58:00,20.99,21.0,20.99,20.99,2381.0,BTT +2024-12-16 11:54:00,20.9999,20.9999,20.9999,20.9999,1000.0,BTT +2024-12-16 11:50:00,20.9984,20.9984,20.9984,20.9984,400.0,BTT +2024-12-16 11:49:00,20.9889,20.9889,20.9889,20.9889,200.0,BTT +2024-12-16 11:48:00,20.985,20.9993,20.985,20.9873,1700.0,BTT +2024-12-16 11:47:00,20.985,20.985,20.985,20.985,100.0,BTT +2024-12-16 11:46:00,20.97,20.97,20.97,20.97,200.0,BTT +2024-12-16 11:44:00,20.99,20.99,20.99,20.99,2000.0,BTT +2024-12-16 11:43:00,21.015,21.015,20.99,20.99,3316.0,BTT +2024-12-16 11:41:00,21.015,21.015,21.015,21.015,100.0,BTT +2024-12-16 11:39:00,21.02,21.03,21.0,21.03,2240.0,BTT +2024-12-16 11:38:00,21.02,21.03,21.02,21.02,5086.0,BTT +2024-12-16 11:37:00,21.03,21.03,21.02,21.02,300.0,BTT +2024-12-16 11:36:00,21.03,21.03,21.03,21.03,400.0,BTT +2024-12-16 11:35:00,21.03,21.03,21.01,21.03,500.0,BTT +2024-12-16 11:34:00,21.02,21.03,21.01,21.01,500.0,BTT +2024-12-16 11:33:00,21.02,21.03,21.02,21.03,500.0,BTT +2024-12-16 11:32:00,21.0293,21.03,21.0162,21.02,2711.0,BTT +2024-12-16 11:31:00,21.0,21.03,21.0,21.03,400.0,BTT +2024-12-16 11:30:00,21.04,21.04,21.0,21.03,4085.0,BTT +2024-12-16 11:29:00,21.04,21.04,21.04,21.04,300.0,BTT +2024-12-16 11:28:00,21.04,21.04,21.04,21.04,343.0,BTT +2024-12-16 11:27:00,21.03,21.04,21.02,21.04,1100.0,BTT +2024-12-16 11:26:00,21.01,21.03,21.01,21.01,800.0,BTT +2024-12-16 11:25:00,20.99,21.01,20.99,21.01,400.0,BTT +2024-12-16 11:24:00,21.025,21.025,20.99,21.01,4561.0,BTT +2024-12-16 11:23:00,21.01,21.025,21.01,21.025,422.0,BTT +2024-12-16 11:22:00,21.04,21.04,21.01,21.04,4041.0,BTT +2024-12-16 11:21:00,21.04,21.04,21.04,21.04,200.0,BTT +2024-12-16 11:20:00,21.04,21.04,21.04,21.04,500.0,BTT +2024-12-16 11:19:00,21.02,21.04,21.02,21.04,507.0,BTT +2024-12-16 11:18:00,21.044,21.044,21.044,21.044,200.0,BTT +2024-12-16 11:16:00,21.04,21.04,21.04,21.04,212.0,BTT +2024-12-16 11:15:00,21.03,21.04,21.03,21.04,400.0,BTT +2024-12-16 11:14:00,21.03,21.03,21.03,21.03,200.0,BTT +2024-12-16 11:13:00,21.02,21.03,21.02,21.02,726.0,BTT +2024-12-16 11:12:00,21.0201,21.04,21.0201,21.04,875.0,BTT +2024-12-16 11:11:00,21.03,21.04,21.03,21.04,400.0,BTT +2024-12-16 11:10:00,21.0263,21.04,21.02,21.02,3134.0,BTT +2024-12-16 11:08:00,21.04,21.04,21.04,21.04,484.0,BTT +2024-12-16 11:07:00,21.04,21.04,21.0374,21.0374,900.0,BTT +2024-12-16 11:06:00,21.025,21.04,21.025,21.04,300.0,BTT +2024-12-16 11:05:00,21.025,21.038,21.01,21.01,700.0,BTT +2024-12-16 11:04:00,21.02,21.02,21.02,21.02,783.0,BTT +2024-12-16 11:03:00,21.035,21.035,21.035,21.035,600.0,BTT +2024-12-16 11:02:00,21.035,21.05,21.035,21.05,1720.0,BTT +2024-12-16 11:00:00,21.035,21.05,21.035,21.05,700.0,BTT +2024-12-16 10:58:00,21.05,21.05,21.05,21.05,200.0,BTT +2024-12-16 10:56:00,21.04,21.04,21.03,21.03,200.0,BTT +2024-12-16 10:55:00,21.03,21.03,21.03,21.03,100.0,BTT +2024-12-16 10:54:00,21.03,21.03,21.03,21.03,220.0,BTT +2024-12-16 10:53:00,21.03,21.03,21.01,21.02,635.0,BTT +2024-12-16 10:52:00,21.03,21.03,21.015,21.015,200.0,BTT +2024-12-16 10:51:00,21.04,21.04,21.0,21.0,2055.0,BTT +2024-12-16 10:49:00,21.03,21.05,21.03,21.03,1313.0,BTT +2024-12-16 10:47:00,21.03,21.03,21.03,21.03,100.0,BTT +2024-12-16 10:44:00,21.0329,21.0329,21.0329,21.0329,100.0,BTT +2024-12-16 10:42:00,21.03,21.03,21.03,21.03,100.0,BTT +2024-12-16 10:40:00,21.035,21.035,21.035,21.035,1132.0,BTT +2024-12-16 10:39:00,21.035,21.035,21.035,21.035,100.0,BTT +2024-12-16 10:38:00,21.0286,21.035,21.0286,21.035,1767.0,BTT +2024-12-16 10:36:00,21.05,21.05,21.02,21.035,920.0,BTT +2024-12-16 10:35:00,21.03,21.04,21.02,21.035,3917.0,BTT +2024-12-16 10:34:00,21.06,21.06,21.02,21.025,4380.0,BTT +2024-12-16 10:33:00,21.058,21.06,21.0326,21.058,4825.0,BTT +2024-12-16 10:32:00,21.06,21.06,21.06,21.06,200.0,BTT +2024-12-16 10:31:00,21.06,21.06,21.058,21.058,796.0,BTT +2024-12-16 10:30:00,21.06,21.06,21.058,21.06,500.0,BTT +2024-12-16 10:29:00,21.06,21.06,21.06,21.06,300.0,BTT +2024-12-16 10:27:00,21.06,21.06,21.06,21.06,355.0,BTT +2024-12-16 10:26:00,21.05,21.06,21.05,21.06,400.0,BTT +2024-12-16 10:25:00,21.05,21.05,21.05,21.05,400.0,BTT +2024-12-16 10:24:00,21.04,21.04,21.04,21.04,2937.0,BTT +2024-12-16 10:21:00,21.04,21.04,21.04,21.04,115.0,BTT +2024-12-16 10:20:00,21.0453,21.0453,21.04,21.04,1038.0,BTT +2024-12-16 10:13:00,21.0401,21.0568,21.0401,21.0568,3782.0,BTT +2024-12-16 10:10:00,21.055,21.055,21.04,21.04,452.0,BTT +2024-12-16 10:09:00,21.06,21.06,21.06,21.06,143.0,BTT +2024-12-16 10:04:00,21.06,21.06,21.06,21.06,400.0,BTT +2024-12-16 10:03:00,21.06,21.06,21.06,21.06,200.0,BTT +2024-12-16 10:02:00,21.0599,21.06,21.058,21.058,1300.0,BTT +2024-12-16 10:01:00,21.045,21.045,21.03,21.03,2579.0,BTT +2024-12-16 10:00:00,21.06,21.06,21.0599,21.0599,1600.0,BTT +2024-12-16 09:59:00,21.06,21.06,21.06,21.06,200.0,BTT +2024-12-16 09:58:00,21.06,21.06,21.06,21.06,200.0,BTT +2024-12-16 09:57:00,21.041,21.06,21.02,21.04,1500.0,BTT +2024-12-16 09:56:00,21.035,21.06,21.035,21.06,200.0,BTT +2024-12-16 09:55:00,21.04,21.04,21.02,21.02,1386.0,BTT +2024-12-16 09:54:00,21.05,21.05,21.0314,21.0314,2091.0,BTT +2024-12-16 09:53:00,21.04,21.04,21.04,21.04,200.0,BTT +2024-12-16 09:52:00,21.03,21.038,21.029,21.038,740.0,BTT +2024-12-16 09:51:00,21.03,21.03,21.02,21.03,740.0,BTT +2024-12-16 09:50:00,21.05,21.05,21.02,21.028,1551.0,BTT +2024-12-16 09:49:00,21.05,21.05,21.04,21.048,1145.0,BTT +2024-12-16 09:47:00,21.06,21.069,21.032,21.032,2302.0,BTT +2024-12-16 09:44:00,21.04,21.06,21.04,21.04,1840.0,BTT +2024-12-16 09:43:00,21.04,21.06,21.04,21.04,627.0,BTT +2024-12-16 09:42:00,21.04,21.07,21.04,21.043,10312.0,BTT +2024-12-16 09:41:00,21.06,21.06,21.06,21.06,479.0,BTT +2024-12-16 09:40:00,21.07,21.07,21.06,21.0601,505.0,BTT +2024-12-16 09:39:00,21.0403,21.0403,21.0403,21.0403,2000.0,BTT +2024-12-16 09:34:00,21.1886,21.1886,21.1886,21.1886,1099.0,BTT +2024-12-16 09:32:00,21.082,21.082,21.082,21.082,3612.0,BTT +2024-12-16 09:30:00,20.97,20.97,20.97,20.97,6048.0,BTT +2024-12-16 04:33:00,20.47,20.47,20.47,20.47,1.0,BTT +2024-12-13 19:00:00,20.9735,20.9735,20.9735,20.9735,885.0,BTT +2024-12-13 18:30:00,20.9735,20.9735,20.9735,20.9735,885.0,BTT +2024-12-13 16:10:00,20.9735,20.9735,20.9735,20.9735,885.0,BTT +2024-12-13 16:00:00,20.9635,20.9735,20.9635,20.9735,1993.0,BTT +2024-12-13 15:59:00,20.9685,20.9735,20.9635,20.9735,2709.0,BTT +2024-12-13 15:58:00,20.9585,20.9735,20.9585,20.9735,1310.0,BTT +2024-12-13 15:57:00,20.9635,20.9635,20.9585,20.9585,10400.0,BTT +2024-12-13 15:56:00,20.9585,20.9585,20.9536,20.9536,805.0,BTT +2024-12-13 15:55:00,20.9685,20.9685,20.9635,20.9635,3991.0,BTT +2024-12-13 15:53:00,20.9635,20.9635,20.9635,20.9635,187.0,BTT +2024-12-13 15:51:00,20.9635,20.9735,20.9635,20.9735,530.0,BTT +2024-12-13 15:45:00,20.9595,20.9595,20.9535,20.9535,443.0,BTT +2024-12-13 15:39:00,20.9435,20.9435,20.9435,20.9435,620.0,BTT +2024-12-13 15:36:00,20.9605,20.9605,20.9605,20.9605,200.0,BTT +2024-12-13 15:30:00,20.9575,20.9575,20.9575,20.9575,266.0,BTT +2024-12-13 15:28:00,20.9435,20.9435,20.9435,20.9435,100.0,BTT +2024-12-13 15:25:00,20.9521,20.9521,20.9521,20.9521,2000.0,BTT +2024-12-13 15:23:00,20.9585,20.9585,20.9585,20.9585,300.0,BTT +2024-12-13 15:18:00,20.9585,20.9585,20.9585,20.9585,200.0,BTT +2024-12-13 15:17:00,20.9599,20.96,20.9435,20.96,750.0,BTT +2024-12-13 15:16:00,20.9735,20.9735,20.9599,20.9599,400.0,BTT +2024-12-13 15:15:00,20.9585,20.9585,20.9585,20.9585,200.0,BTT +2024-12-13 15:14:00,20.9735,20.9735,20.9585,20.9585,315.0,BTT +2024-12-13 15:13:00,20.9535,20.9535,20.9535,20.9535,637.0,BTT +2024-12-13 15:11:00,20.9535,20.9535,20.9435,20.9435,1400.0,BTT +2024-12-13 15:10:00,20.9435,20.9435,20.9435,20.9435,100.0,BTT +2024-12-13 15:08:00,20.9515,20.9515,20.9515,20.9515,267.0,BTT +2024-12-13 15:07:00,20.9532,20.9532,20.9532,20.9532,300.0,BTT +2024-12-13 15:01:00,20.9366,20.9366,20.9366,20.9366,1185.0,BTT +2024-12-13 14:57:00,20.9429,20.9429,20.9429,20.9429,300.0,BTT +2024-12-13 14:56:00,20.9515,20.9515,20.9515,20.9515,200.0,BTT +2024-12-13 14:55:00,20.9516,20.9516,20.9516,20.9516,300.0,BTT +2024-12-13 14:52:00,20.9516,20.9516,20.9516,20.9516,399.0,BTT +2024-12-13 14:51:00,20.9336,20.9336,20.9336,20.9336,399.0,BTT +2024-12-13 14:50:00,20.9534,20.9534,20.9534,20.9534,300.0,BTT +2024-12-13 14:44:00,20.9515,20.9515,20.9515,20.9515,200.0,BTT +2024-12-13 14:34:00,20.9435,20.9435,20.9435,20.9435,100.0,BTT +2024-12-13 14:33:00,20.9515,20.9515,20.9515,20.9515,200.0,BTT +2024-12-13 14:25:00,20.9515,20.9515,20.9515,20.9515,200.0,BTT +2024-12-13 14:23:00,20.9435,20.9435,20.9435,20.9435,901.0,BTT +2024-12-13 14:21:00,20.9409,20.9409,20.9409,20.9409,275.0,BTT +2024-12-13 14:18:00,20.9435,20.9435,20.9435,20.9435,100.0,BTT +2024-12-13 14:17:00,20.9435,20.9435,20.9435,20.9435,419.0,BTT +2024-12-13 14:12:00,20.9435,20.9435,20.9435,20.9435,200.0,BTT +2024-12-13 14:09:00,20.9435,20.9435,20.9336,20.9336,200.0,BTT +2024-12-13 14:06:00,20.9435,20.9435,20.9435,20.9435,329.0,BTT +2024-12-13 14:05:00,20.9336,20.9336,20.9336,20.9336,100.0,BTT +2024-12-13 14:04:00,20.9337,20.9485,20.9337,20.9485,5400.0,BTT +2024-12-13 14:03:00,20.9485,20.9635,20.9485,20.9635,300.0,BTT +2024-12-13 13:59:00,20.9381,20.9381,20.9381,20.9381,1000.0,BTT +2024-12-13 13:58:00,20.9485,20.9575,20.9485,20.9575,200.0,BTT +2024-12-13 13:48:00,20.9485,20.9485,20.9485,20.9485,300.0,BTT +2024-12-13 13:44:00,20.9336,20.9336,20.9336,20.9336,100.0,BTT +2024-12-13 13:41:00,20.9435,20.9493,20.9435,20.9493,715.0,BTT +2024-12-13 13:39:00,20.9416,20.9416,20.9416,20.9416,300.0,BTT +2024-12-13 13:37:00,20.9336,20.9336,20.9336,20.9336,2300.0,BTT +2024-12-13 13:35:00,20.935,20.935,20.935,20.935,400.0,BTT +2024-12-13 13:27:00,20.9336,20.9336,20.9336,20.9336,100.0,BTT +2024-12-13 13:24:00,20.9406,20.9406,20.9406,20.9406,100.0,BTT +2024-12-13 13:23:00,20.9286,20.9286,20.9286,20.9286,100.0,BTT +2024-12-13 13:22:00,20.9136,20.9286,20.9136,20.9286,200.0,BTT +2024-12-13 13:21:00,20.9236,20.9435,20.9236,20.9435,3000.0,BTT +2024-12-13 13:20:00,20.9297,20.9297,20.9036,20.9036,700.0,BTT +2024-12-13 13:19:00,20.9388,20.9388,20.9388,20.9388,400.0,BTT +2024-12-13 13:18:00,20.9388,20.9388,20.9388,20.9388,400.0,BTT +2024-12-13 13:17:00,20.9228,20.9228,20.9228,20.9228,400.0,BTT +2024-12-13 13:16:00,20.9278,20.9434,20.9036,20.9434,1000.0,BTT +2024-12-13 13:15:00,20.9635,20.9635,20.9286,20.9286,17440.0,BTT +2024-12-13 13:10:00,20.9735,20.9735,20.9735,20.9735,200.0,BTT +2024-12-13 13:06:00,20.9685,20.9685,20.9685,20.9685,100.0,BTT +2024-12-13 13:05:00,20.9685,20.9685,20.9685,20.9685,200.0,BTT +2024-12-13 13:04:00,20.9825,20.9825,20.9825,20.9825,500.0,BTT +2024-12-13 13:03:00,20.9775,20.9775,20.9775,20.9775,200.0,BTT +2024-12-13 12:53:00,20.9735,20.9735,20.9735,20.9735,100.0,BTT +2024-12-13 12:47:00,20.9815,20.9835,20.9815,20.9835,400.0,BTT +2024-12-13 12:46:00,20.9795,20.9795,20.9795,20.9795,100.0,BTT +2024-12-13 12:45:00,20.9735,20.9835,20.9735,20.9835,1021.0,BTT +2024-12-13 12:44:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-12-13 12:41:00,20.9835,20.9835,20.9735,20.9735,569.0,BTT +2024-12-13 12:39:00,20.9815,20.9815,20.9785,20.9785,900.0,BTT +2024-12-13 12:35:00,20.9735,20.9735,20.9735,20.9735,505.0,BTT +2024-12-13 12:34:00,20.9685,20.9685,20.9635,20.9685,2610.0,BTT +2024-12-13 12:33:00,20.9685,20.9735,20.9685,20.9685,300.0,BTT +2024-12-13 12:32:00,20.9735,20.9735,20.9715,20.9715,800.0,BTT +2024-12-13 12:29:00,20.9815,20.9834,20.9815,20.9834,500.0,BTT +2024-12-13 12:27:00,20.9796,20.9796,20.9796,20.9796,200.0,BTT +2024-12-13 12:26:00,20.9735,20.9785,20.9735,20.9785,600.0,BTT +2024-12-13 12:23:00,20.9735,20.9735,20.9735,20.9735,719.0,BTT +2024-12-13 12:22:00,20.9815,20.9815,20.9815,20.9815,500.0,BTT +2024-12-13 12:17:00,20.9815,20.9835,20.9815,20.9835,500.0,BTT +2024-12-13 12:12:00,20.9815,20.9815,20.9775,20.9775,500.0,BTT +2024-12-13 12:11:00,20.9735,20.9815,20.9735,20.9735,900.0,BTT +2024-12-13 12:07:00,20.9735,20.9815,20.9735,20.9735,700.0,BTT +2024-12-13 12:02:00,20.9775,20.9775,20.9735,20.9735,500.0,BTT +2024-12-13 11:59:00,20.9835,20.9835,20.9835,20.9835,800.0,BTT +2024-12-13 11:57:00,20.9735,20.9735,20.9735,20.9735,200.0,BTT +2024-12-13 11:56:00,20.9735,20.9735,20.9635,20.9655,2210.0,BTT +2024-12-13 11:52:00,20.9735,20.9835,20.9735,20.9815,1150.0,BTT +2024-12-13 11:51:00,20.9635,20.9635,20.9635,20.9635,100.0,BTT +2024-12-13 11:47:00,20.9685,20.9805,20.9685,20.9805,500.0,BTT +2024-12-13 11:44:00,20.9735,20.9735,20.9735,20.9735,200.0,BTT +2024-12-13 11:43:00,20.9635,20.9635,20.9535,20.9535,2604.0,BTT +2024-12-13 11:40:00,20.9735,20.9735,20.9535,20.9535,200.0,BTT +2024-12-13 11:39:00,20.9835,20.9835,20.9735,20.9835,1200.0,BTT +2024-12-13 11:38:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-12-13 11:37:00,20.9839,20.9839,20.9835,20.9835,400.0,BTT +2024-12-13 11:32:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-12-13 11:30:00,20.9934,20.9934,20.9934,20.9934,267.0,BTT +2024-12-13 11:27:00,20.9748,20.9934,20.9635,20.9655,2800.0,BTT +2024-12-13 11:26:00,20.9735,20.9904,20.9635,20.9635,8505.0,BTT +2024-12-13 11:24:00,20.9835,20.9835,20.9735,20.9736,1466.0,BTT +2024-12-13 11:23:00,20.9815,20.9815,20.9815,20.9815,200.0,BTT +2024-12-13 11:20:00,20.9735,20.9735,20.9735,20.9735,100.0,BTT +2024-12-13 11:19:00,20.9815,20.9835,20.9737,20.9737,600.0,BTT +2024-12-13 11:18:00,20.9793,20.9793,20.9793,20.9793,200.0,BTT +2024-12-13 11:16:00,20.9708,20.9708,20.9708,20.9708,200.0,BTT +2024-12-13 11:15:00,20.9635,20.9635,20.9585,20.9635,1962.0,BTT +2024-12-13 11:14:00,20.9615,20.9615,20.9585,20.9585,500.0,BTT +2024-12-13 11:12:00,20.9599,20.9599,20.9599,20.9599,500.0,BTT +2024-12-13 11:11:00,20.9599,20.9599,20.9599,20.9599,500.0,BTT +2024-12-13 11:09:00,20.9629,20.9629,20.9585,20.9615,1000.0,BTT +2024-12-13 11:08:00,20.9615,20.9633,20.9615,20.9633,700.0,BTT +2024-12-13 11:05:00,20.9535,20.9575,20.9535,20.9575,500.0,BTT +2024-12-13 11:04:00,20.9632,20.9632,20.9632,20.9632,200.0,BTT +2024-12-13 11:01:00,20.9535,20.9633,20.9535,20.9633,500.0,BTT +2024-12-13 11:00:00,20.9435,20.9435,20.9435,20.9435,100.0,BTT +2024-12-13 10:59:00,20.9651,20.9651,20.9535,20.9535,3400.0,BTT +2024-12-13 10:58:00,20.9685,20.9685,20.9685,20.9685,400.0,BTT +2024-12-13 10:55:00,20.9692,20.9692,20.9692,20.9692,200.0,BTT +2024-12-13 10:54:00,20.9685,20.9685,20.9685,20.9685,200.0,BTT +2024-12-13 10:52:00,20.967,20.967,20.967,20.967,200.0,BTT +2024-12-13 10:51:00,20.9683,20.9683,20.951,20.951,1000.0,BTT +2024-12-13 10:50:00,20.9336,20.9485,20.9336,20.9485,800.0,BTT +2024-12-13 10:49:00,20.9336,20.9683,20.9336,20.9683,600.0,BTT +2024-12-13 10:48:00,20.9535,20.9635,20.9535,20.9535,1200.0,BTT +2024-12-13 10:47:00,20.9671,20.9671,20.9535,20.9603,7400.0,BTT +2024-12-13 10:46:00,20.9934,20.9934,20.9635,20.9685,5120.0,BTT +2024-12-13 10:45:00,20.9835,20.9934,20.9835,20.9934,5100.0,BTT +2024-12-13 10:44:00,20.9934,20.9934,20.9934,20.9934,605.0,BTT +2024-12-13 10:41:00,20.9884,20.9884,20.9884,20.9884,300.0,BTT +2024-12-13 10:40:00,20.9835,20.9835,20.9835,20.9835,100.0,BTT +2024-12-13 10:39:00,20.9884,20.9884,20.9835,20.9835,500.0,BTT +2024-12-13 10:35:00,20.9934,20.9934,20.9835,20.9934,1171.0,BTT +2024-12-13 10:33:00,20.9892,20.9934,20.9892,20.9934,2441.0,BTT +2024-12-13 10:31:00,21.0031,21.0031,21.0031,21.0031,1000.0,BTT +2024-12-13 10:23:00,20.9934,21.0034,20.9835,20.9835,851.0,BTT +2024-12-13 10:22:00,20.9981,20.9981,20.9934,20.9934,2200.0,BTT +2024-12-13 10:21:00,21.0333,21.0333,20.9535,21.0026,11123.0,BTT +2024-12-13 10:19:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-12-13 10:17:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-12-13 10:15:00,21.0532,21.0533,21.0532,21.0533,1000.0,BTT +2024-12-13 10:12:00,21.0533,21.0533,21.0533,21.0533,300.0,BTT +2024-12-13 10:09:00,21.0524,21.0524,21.0524,21.0524,201.0,BTT +2024-12-13 10:07:00,21.0265,21.0433,21.0265,21.0433,1520.0,BTT +2024-12-13 10:06:00,21.0333,21.0333,21.0333,21.0333,120.0,BTT +2024-12-13 10:05:00,21.0533,21.0533,21.0333,21.0333,3914.0,BTT +2024-12-13 10:04:00,21.0733,21.0831,21.0533,21.0533,5443.0,BTT +2024-12-13 10:03:00,21.0832,21.0832,21.0832,21.0832,500.0,BTT +2024-12-13 09:49:00,21.0933,21.0933,21.0832,21.0832,11471.0,BTT +2024-12-13 09:34:00,21.1531,21.1531,21.0932,21.0932,3021.0,BTT +2024-12-13 09:30:00,21.0932,21.0932,21.0932,21.0932,2417.0,BTT +2024-12-13 04:49:00,20.5943,20.5943,20.5943,20.5943,1.0,BTT +2024-12-12 19:00:00,21.0932,21.0932,21.0932,21.0932,864.0,BTT +2024-12-12 18:30:00,21.0932,21.0932,21.0932,21.0932,864.0,BTT +2024-12-12 16:10:00,21.0932,21.0932,21.0932,21.0932,864.0,BTT +2024-12-12 16:00:00,21.1132,21.1132,21.0932,21.0932,2049.0,BTT +2024-12-12 15:59:00,21.0934,21.1132,21.0934,21.1132,1341.0,BTT +2024-12-12 15:57:00,21.0891,21.0932,21.0891,21.0932,2950.0,BTT +2024-12-12 15:56:00,21.1086,21.1086,21.1086,21.1086,200.0,BTT +2024-12-12 15:55:00,21.1032,21.1032,21.0932,21.0932,4325.0,BTT +2024-12-12 15:53:00,21.1032,21.1032,21.1032,21.1032,300.0,BTT +2024-12-12 15:52:00,21.1182,21.1182,21.1032,21.1035,2607.0,BTT +2024-12-12 15:50:00,21.1032,21.1032,21.1032,21.1032,689.0,BTT +2024-12-12 15:49:00,21.1132,21.1132,21.1132,21.1132,200.0,BTT +2024-12-12 15:44:00,21.1125,21.1125,21.1125,21.1125,105.0,BTT +2024-12-12 15:39:00,21.1231,21.1231,21.0675,21.1082,4354.0,BTT +2024-12-12 15:38:00,21.1331,21.1331,21.1231,21.1231,1145.0,BTT +2024-12-12 15:37:00,21.1331,21.1331,21.1132,21.1331,705.0,BTT +2024-12-12 15:36:00,21.1389,21.1389,21.1132,21.1323,9348.0,BTT +2024-12-12 15:35:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT +2024-12-12 15:34:00,21.1281,21.1281,21.1132,21.1132,2410.0,BTT +2024-12-12 15:33:00,21.1132,21.1132,21.1132,21.1132,200.0,BTT +2024-12-12 15:32:00,21.1285,21.1285,21.1133,21.1133,400.0,BTT +2024-12-12 15:29:00,21.1431,21.1431,21.1281,21.1281,1044.0,BTT +2024-12-12 15:28:00,21.1431,21.1431,21.1281,21.1281,521.0,BTT +2024-12-12 15:27:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT +2024-12-12 15:24:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT +2024-12-12 15:22:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT +2024-12-12 15:20:00,21.1271,21.1271,21.1271,21.1271,100.0,BTT +2024-12-12 15:19:00,21.1132,21.1231,21.1132,21.1231,205.0,BTT +2024-12-12 15:18:00,21.12,21.12,21.12,21.12,100.0,BTT +2024-12-12 15:16:00,21.1132,21.1132,21.1132,21.1132,3500.0,BTT +2024-12-12 15:15:00,21.1132,21.1132,21.1132,21.1132,100.0,BTT +2024-12-12 15:13:00,21.1132,21.1132,21.1132,21.1132,100.0,BTT +2024-12-12 15:12:00,21.1132,21.1132,21.1082,21.1082,299.0,BTT +2024-12-12 15:10:00,21.1112,21.1132,21.1112,21.1132,400.0,BTT +2024-12-12 15:08:00,21.1082,21.1082,21.1082,21.1082,300.0,BTT +2024-12-12 15:07:00,21.1082,21.1082,21.1032,21.1032,324.0,BTT +2024-12-12 15:06:00,21.1082,21.1082,21.1082,21.1082,100.0,BTT +2024-12-12 14:58:00,21.1032,21.1032,21.1032,21.1032,100.0,BTT +2024-12-12 14:57:00,21.1182,21.1182,21.1182,21.1182,300.0,BTT +2024-12-12 14:56:00,21.1182,21.1182,21.1032,21.1032,11817.0,BTT +2024-12-12 14:54:00,21.1182,21.143,21.1182,21.143,2400.0,BTT +2024-12-12 14:53:00,21.1032,21.1182,21.1032,21.1182,400.0,BTT +2024-12-12 14:50:00,21.1376,21.1376,21.1182,21.1182,622.0,BTT +2024-12-12 14:47:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT +2024-12-12 14:44:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT +2024-12-12 14:42:00,21.0945,21.0945,21.0945,21.0945,1141.0,BTT +2024-12-12 14:41:00,21.1431,21.1431,21.1088,21.1088,2200.0,BTT +2024-12-12 14:36:00,21.1032,21.1431,21.1032,21.1331,5691.0,BTT +2024-12-12 14:35:00,21.1186,21.123,21.1186,21.123,800.0,BTT +2024-12-12 14:33:00,21.1032,21.1032,21.0982,21.0982,2275.0,BTT +2024-12-12 14:27:00,21.1281,21.1281,21.1281,21.1281,160.0,BTT +2024-12-12 14:25:00,21.1281,21.1331,21.1281,21.1331,800.0,BTT +2024-12-12 14:24:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT +2024-12-12 14:23:00,21.113,21.113,21.113,21.113,700.0,BTT +2024-12-12 14:21:00,21.1032,21.1032,21.1032,21.1032,100.0,BTT +2024-12-12 14:19:00,21.1052,21.1052,21.1052,21.1052,200.0,BTT +2024-12-12 14:18:00,21.1032,21.1032,21.1032,21.1032,700.0,BTT +2024-12-12 14:17:00,21.1035,21.1035,21.1035,21.1035,3405.0,BTT +2024-12-12 14:15:00,21.1431,21.1431,21.1431,21.1431,242.0,BTT +2024-12-12 14:13:00,21.1431,21.1431,21.1431,21.1431,300.0,BTT +2024-12-12 14:11:00,21.1431,21.1431,21.1431,21.1431,162.0,BTT +2024-12-12 14:09:00,21.1431,21.1431,21.1431,21.1431,383.0,BTT +2024-12-12 14:08:00,21.1431,21.1431,21.1431,21.1431,381.0,BTT +2024-12-12 14:07:00,21.1431,21.1431,21.1431,21.1431,145.0,BTT +2024-12-12 14:06:00,21.1341,21.1431,21.1341,21.1431,641.0,BTT +2024-12-12 14:05:00,21.1231,21.1431,21.1231,21.1431,329.0,BTT +2024-12-12 14:04:00,21.1431,21.1431,21.1231,21.1431,3363.0,BTT +2024-12-12 14:03:00,21.1276,21.1431,21.1276,21.1431,1400.0,BTT +2024-12-12 14:01:00,21.1431,21.1431,21.1431,21.1431,412.0,BTT +2024-12-12 14:00:00,21.1431,21.1431,21.1231,21.1431,557.0,BTT +2024-12-12 13:59:00,21.1531,21.1531,21.1531,21.1531,200.0,BTT +2024-12-12 13:57:00,21.1381,21.1381,21.1381,21.1381,200.0,BTT +2024-12-12 13:56:00,21.1394,21.1394,21.1394,21.1394,200.0,BTT +2024-12-12 13:51:00,21.1531,21.1531,21.1531,21.1531,200.0,BTT +2024-12-12 13:42:00,21.1232,21.1431,21.1232,21.1394,700.0,BTT +2024-12-12 13:41:00,21.1531,21.1531,21.1531,21.1531,300.0,BTT +2024-12-12 13:40:00,21.1531,21.1531,21.1531,21.1531,338.0,BTT +2024-12-12 13:39:00,21.1231,21.1431,21.1231,21.1381,3802.0,BTT +2024-12-12 13:38:00,21.1231,21.1231,21.1231,21.1231,470.0,BTT +2024-12-12 13:37:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT +2024-12-12 13:36:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT +2024-12-12 13:35:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT +2024-12-12 13:34:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT +2024-12-12 13:33:00,21.1231,21.1231,21.1231,21.1231,1800.0,BTT +2024-12-12 13:31:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT +2024-12-12 13:29:00,21.1231,21.1231,21.1231,21.1231,800.0,BTT +2024-12-12 13:26:00,21.1231,21.1231,21.1231,21.1231,135.0,BTT +2024-12-12 13:23:00,21.1142,21.1142,21.1142,21.1142,140.0,BTT +2024-12-12 13:13:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT +2024-12-12 13:12:00,21.1231,21.1312,21.1231,21.1312,500.0,BTT +2024-12-12 13:09:00,21.1231,21.1231,21.1231,21.1231,300.0,BTT +2024-12-12 13:08:00,21.1314,21.1314,21.1314,21.1314,500.0,BTT +2024-12-12 13:04:00,21.1292,21.1294,21.1182,21.1182,900.0,BTT +2024-12-12 13:03:00,21.1231,21.1231,21.0982,21.1182,2170.0,BTT +2024-12-12 13:02:00,21.1415,21.1415,21.1359,21.1359,874.0,BTT +2024-12-12 13:01:00,21.1266,21.1266,21.1266,21.1266,339.0,BTT +2024-12-12 13:00:00,21.1414,21.1414,21.1331,21.1331,600.0,BTT +2024-12-12 12:59:00,21.1331,21.1331,21.1331,21.1331,1050.0,BTT +2024-12-12 12:58:00,21.1331,21.1331,21.1331,21.1331,200.0,BTT +2024-12-12 12:56:00,21.1301,21.1331,21.1301,21.1331,1200.0,BTT +2024-12-12 12:54:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT +2024-12-12 12:53:00,21.143,21.143,21.1281,21.1281,600.0,BTT +2024-12-12 12:52:00,21.1132,21.1281,21.1132,21.1281,400.0,BTT +2024-12-12 12:51:00,21.1331,21.1331,21.1231,21.1281,6530.0,BTT +2024-12-12 12:48:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT +2024-12-12 12:44:00,21.1361,21.1361,21.1361,21.1361,1333.0,BTT +2024-12-12 12:39:00,21.1584,21.1584,21.1584,21.1584,500.0,BTT +2024-12-12 12:38:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT +2024-12-12 12:37:00,21.1331,21.1431,21.1231,21.1351,13153.0,BTT +2024-12-12 12:21:00,21.1481,21.1481,21.1481,21.1481,215.0,BTT +2024-12-12 12:17:00,21.1331,21.1331,21.1331,21.1331,100.0,BTT +2024-12-12 12:16:00,21.1631,21.1631,21.1631,21.1631,3000.0,BTT +2024-12-12 12:10:00,21.1481,21.1481,21.1481,21.1481,775.0,BTT +2024-12-12 11:53:00,21.1381,21.1381,21.1381,21.1381,200.0,BTT +2024-12-12 11:52:00,21.173,21.173,21.0633,21.1413,11099.0,BTT +2024-12-12 11:51:00,21.1868,21.1868,21.1868,21.1868,2949.0,BTT +2024-12-12 11:49:00,21.178,21.178,21.178,21.178,400.0,BTT +2024-12-12 11:48:00,21.178,21.178,21.178,21.178,352.0,BTT +2024-12-12 11:46:00,21.1631,21.1631,21.1631,21.1631,100.0,BTT +2024-12-12 11:44:00,21.178,21.178,21.173,21.173,3470.0,BTT +2024-12-12 11:42:00,21.178,21.178,21.178,21.178,525.0,BTT +2024-12-12 11:41:00,21.178,21.178,21.178,21.178,200.0,BTT +2024-12-12 11:38:00,21.178,21.178,21.178,21.178,100.0,BTT +2024-12-12 11:36:00,21.178,21.178,21.178,21.178,100.0,BTT +2024-12-12 11:35:00,21.178,21.178,21.178,21.178,200.0,BTT +2024-12-12 11:33:00,21.178,21.178,21.178,21.178,200.0,BTT +2024-12-12 11:32:00,21.178,21.178,21.178,21.178,158.0,BTT +2024-12-12 11:26:00,21.1823,21.1823,21.1823,21.1823,200.0,BTT +2024-12-12 11:25:00,21.173,21.173,21.173,21.173,200.0,BTT +2024-12-12 11:20:00,21.193,21.193,21.193,21.193,667.0,BTT +2024-12-12 11:19:00,21.1631,21.173,21.1631,21.173,700.0,BTT +2024-12-12 11:18:00,21.173,21.178,21.1631,21.1631,8095.0,BTT +2024-12-12 11:16:00,21.178,21.178,21.173,21.178,3000.0,BTT +2024-12-12 11:14:00,21.1796,21.1796,21.1796,21.1796,500.0,BTT +2024-12-12 11:11:00,21.173,21.1891,21.173,21.1891,600.0,BTT +2024-12-12 11:10:00,21.173,21.173,21.173,21.173,200.0,BTT +2024-12-12 11:09:00,21.173,21.173,21.173,21.173,500.0,BTT +2024-12-12 11:08:00,21.173,21.173,21.1531,21.1531,4000.0,BTT +2024-12-12 11:07:00,21.1631,21.1898,21.1631,21.1898,1000.0,BTT +2024-12-12 11:01:00,21.1631,21.1631,21.1631,21.1631,262.0,BTT +2024-12-12 11:00:00,21.1611,21.1611,21.1611,21.1611,320.0,BTT +2024-12-12 10:46:00,21.1631,21.1631,21.1631,21.1631,400.0,BTT +2024-12-12 10:44:00,21.1531,21.1531,21.1531,21.1531,100.0,BTT +2024-12-12 10:38:00,21.1631,21.1631,21.1631,21.1631,202.0,BTT +2024-12-12 10:37:00,21.173,21.173,21.1631,21.1631,1723.0,BTT +2024-12-12 10:36:00,21.2229,21.2229,21.1731,21.1731,598.0,BTT +2024-12-12 10:32:00,21.198,21.198,21.198,21.198,300.0,BTT +2024-12-12 10:23:00,21.1731,21.198,21.1731,21.198,875.0,BTT +2024-12-12 10:21:00,21.1854,21.1854,21.1854,21.1854,3101.0,BTT +2024-12-12 10:20:00,21.2229,21.2229,21.2229,21.2229,300.0,BTT +2024-12-12 10:18:00,21.173,21.1967,21.173,21.1967,600.0,BTT +2024-12-12 10:05:00,21.173,21.173,21.173,21.173,100.0,BTT +2024-12-12 10:04:00,21.183,21.183,21.183,21.183,200.0,BTT +2024-12-12 10:02:00,21.188,21.188,21.188,21.188,300.0,BTT +2024-12-12 10:01:00,21.1875,21.2008,21.1875,21.2008,600.0,BTT +2024-12-12 10:00:00,21.183,21.197,21.183,21.197,400.0,BTT +2024-12-12 09:58:00,21.1931,21.1931,21.1931,21.1931,1700.0,BTT +2024-12-12 09:57:00,21.193,21.193,21.193,21.193,698.0,BTT +2024-12-12 09:56:00,21.2179,21.2386,21.203,21.203,1200.0,BTT +2024-12-12 09:51:00,21.1936,21.1936,21.1936,21.1936,737.0,BTT +2024-12-12 09:49:00,21.193,21.193,21.193,21.193,100.0,BTT +2024-12-12 09:48:00,21.2429,21.2429,21.2429,21.2429,2733.0,BTT +2024-12-12 09:41:00,21.1942,21.1942,21.1942,21.1942,2166.0,BTT +2024-12-12 09:36:00,21.195,21.2387,21.195,21.2387,600.0,BTT +2024-12-12 09:35:00,21.183,21.183,21.183,21.183,500.0,BTT +2024-12-12 09:34:00,21.193,21.2382,21.193,21.2382,1000.0,BTT +2024-12-12 09:33:00,21.2329,21.2329,21.2329,21.2329,442.0,BTT +2024-12-12 09:32:00,21.203,21.2379,21.203,21.2329,3036.0,BTT +2024-12-12 09:31:00,21.193,21.193,21.193,21.193,4000.0,BTT +2024-12-12 09:30:00,21.1531,21.2209,21.1531,21.2209,14087.0,BTT +2024-12-12 05:40:00,20.6941,20.6941,20.6941,20.6941,1.0,BTT +2024-12-11 19:00:00,21.2429,21.2429,21.2429,21.2429,759.0,BTT +2024-12-11 18:30:00,21.2429,21.2429,21.2429,21.2429,759.0,BTT +2024-12-11 16:10:00,21.2429,21.2429,21.2429,21.2429,759.0,BTT +2024-12-11 16:00:00,21.2429,21.2529,21.2429,21.2529,1640.0,BTT +2024-12-11 15:59:00,21.2479,21.2529,21.2429,21.2429,1792.0,BTT +2024-12-11 15:58:00,21.2628,21.2628,21.2529,21.2529,1276.0,BTT +2024-12-11 15:57:00,21.2728,21.2728,21.2728,21.2728,200.0,BTT +2024-12-11 15:56:00,21.2728,21.2728,21.2628,21.2728,300.0,BTT +2024-12-11 15:55:00,21.2728,21.2728,21.2728,21.2728,386.0,BTT +2024-12-11 15:54:00,21.2728,21.2728,21.2628,21.2728,646.0,BTT +2024-12-11 15:53:00,21.2728,21.2728,21.2728,21.2728,300.0,BTT +2024-12-11 15:52:00,21.2628,21.2728,21.2628,21.2728,400.0,BTT +2024-12-11 15:51:00,21.2628,21.2628,21.2529,21.2628,708.0,BTT +2024-12-11 15:50:00,21.2529,21.2529,21.2529,21.2529,300.0,BTT +2024-12-11 15:49:00,21.2529,21.2529,21.2529,21.2529,100.0,BTT +2024-12-11 15:45:00,21.2479,21.2479,21.2429,21.2479,841.0,BTT +2024-12-11 15:43:00,21.2594,21.2594,21.2513,21.2579,3307.0,BTT +2024-12-11 15:42:00,21.2728,21.2728,21.2579,21.2728,979.0,BTT +2024-12-11 15:41:00,21.2529,21.2628,21.2529,21.2579,815.0,BTT +2024-12-11 15:39:00,21.2529,21.2529,21.2529,21.2529,100.0,BTT +2024-12-11 15:38:00,21.2529,21.2529,21.2529,21.2529,100.0,BTT +2024-12-11 15:36:00,21.2529,21.2529,21.2429,21.2429,500.0,BTT +2024-12-11 15:35:00,21.2479,21.2479,21.2479,21.2479,100.0,BTT +2024-12-11 15:33:00,21.2479,21.2628,21.2479,21.2628,300.0,BTT +2024-12-11 15:32:00,21.2329,21.2329,21.2329,21.2329,100.0,BTT +2024-12-11 15:31:00,21.2529,21.2529,21.2479,21.2479,241.0,BTT +2024-12-11 15:30:00,21.2529,21.2628,21.2516,21.2516,1528.0,BTT +2024-12-11 15:29:00,21.2529,21.2579,21.2529,21.2529,3732.0,BTT +2024-12-11 15:24:00,21.2523,21.2523,21.2429,21.2429,804.0,BTT +2024-12-11 15:23:00,21.2628,21.2628,21.2429,21.2429,5786.0,BTT +2024-12-11 15:22:00,21.2529,21.2529,21.2529,21.2529,200.0,BTT +2024-12-11 15:21:00,21.2628,21.2628,21.2628,21.2628,100.0,BTT +2024-12-11 15:20:00,21.2628,21.2628,21.2529,21.2529,261.0,BTT +2024-12-11 15:19:00,21.2529,21.2529,21.2529,21.2529,740.0,BTT +2024-12-11 15:18:00,21.2728,21.2728,21.2529,21.2529,2700.0,BTT +2024-12-11 15:16:00,21.2529,21.2678,21.2529,21.2678,2962.0,BTT +2024-12-11 15:15:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-11 15:13:00,21.2678,21.2678,21.2678,21.2678,200.0,BTT +2024-12-11 15:12:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-11 15:10:00,21.2678,21.2678,21.2678,21.2678,400.0,BTT +2024-12-11 15:08:00,21.2678,21.2678,21.2678,21.2678,200.0,BTT +2024-12-11 15:07:00,21.266,21.2678,21.266,21.2678,600.0,BTT +2024-12-11 15:05:00,21.2529,21.2678,21.2529,21.2678,1800.0,BTT +2024-12-11 15:04:00,21.2808,21.2808,21.2529,21.2628,2300.0,BTT +2024-12-11 15:03:00,21.2678,21.2678,21.2678,21.2678,250.0,BTT +2024-12-11 15:01:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-11 15:00:00,21.2678,21.2828,21.2678,21.2678,5400.0,BTT +2024-12-11 14:57:00,21.2678,21.2798,21.2678,21.2798,1240.0,BTT +2024-12-11 14:56:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-11 14:55:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-11 14:54:00,21.2678,21.2678,21.2678,21.2678,600.0,BTT +2024-12-11 14:53:00,21.2529,21.2529,21.2529,21.2529,200.0,BTT +2024-12-11 14:50:00,21.2678,21.2678,21.2678,21.2678,500.0,BTT +2024-12-11 14:49:00,21.2678,21.2678,21.2678,21.2678,500.0,BTT +2024-12-11 14:41:00,21.2649,21.2649,21.2649,21.2649,1000.0,BTT +2024-12-11 14:39:00,21.2693,21.2693,21.2693,21.2693,1500.0,BTT +2024-12-11 14:37:00,21.2678,21.2678,21.2678,21.2678,173.0,BTT +2024-12-11 14:31:00,21.2429,21.2628,21.2429,21.2628,900.0,BTT +2024-12-11 14:28:00,21.2531,21.2531,21.2531,21.2531,2000.0,BTT +2024-12-11 14:24:00,21.2628,21.2628,21.2628,21.2628,300.0,BTT +2024-12-11 14:23:00,21.2628,21.2628,21.2476,21.2628,1400.0,BTT +2024-12-11 14:22:00,21.2628,21.2628,21.2429,21.2429,2100.0,BTT +2024-12-11 14:19:00,21.2628,21.2628,21.2628,21.2628,200.0,BTT +2024-12-11 14:17:00,21.2628,21.2628,21.2628,21.2628,1000.0,BTT +2024-12-11 14:16:00,21.2878,21.2878,21.2728,21.2728,4136.0,BTT +2024-12-11 14:10:00,21.2728,21.2878,21.2728,21.2878,200.0,BTT +2024-12-11 14:08:00,21.2878,21.2878,21.2878,21.2878,200.0,BTT +2024-12-11 14:07:00,21.2728,21.2878,21.2728,21.2878,2800.0,BTT +2024-12-11 14:06:00,21.2728,21.2878,21.2728,21.2878,1100.0,BTT +2024-12-11 14:01:00,21.2878,21.2878,21.2878,21.2878,100.0,BTT +2024-12-11 14:00:00,21.2828,21.2878,21.2828,21.2878,744.0,BTT +2024-12-11 13:57:00,21.2928,21.2928,21.2928,21.2928,231.0,BTT +2024-12-11 13:50:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-11 13:49:00,21.2986,21.2986,21.2928,21.2978,653.0,BTT +2024-12-11 13:48:00,21.2932,21.2978,21.2932,21.2978,250.0,BTT +2024-12-11 13:47:00,21.2978,21.3028,21.2928,21.2978,3046.0,BTT +2024-12-11 13:40:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT +2024-12-11 13:36:00,21.2928,21.2928,21.2928,21.2928,388.0,BTT +2024-12-11 13:33:00,21.2928,21.2978,21.2928,21.2953,437.0,BTT +2024-12-11 13:28:00,21.2928,21.2978,21.2928,21.2978,200.0,BTT +2024-12-11 13:27:00,21.2978,21.2978,21.2933,21.2933,3355.0,BTT +2024-12-11 13:25:00,21.2978,21.2978,21.2948,21.2948,1641.0,BTT +2024-12-11 13:19:00,21.2928,21.2928,21.2928,21.2928,165.0,BTT +2024-12-11 13:10:00,21.2978,21.2978,21.2828,21.2928,1604.0,BTT +2024-12-11 13:09:00,21.3028,21.3028,21.2928,21.3028,3668.0,BTT +2024-12-11 13:07:00,21.3028,21.3077,21.2928,21.3028,2637.0,BTT +2024-12-11 13:06:00,21.3028,21.3226,21.3028,21.3226,1087.0,BTT +2024-12-11 13:05:00,21.3177,21.3177,21.3098,21.3098,1190.0,BTT +2024-12-11 13:03:00,21.3029,21.3029,21.3029,21.3029,2149.0,BTT +2024-12-11 13:02:00,21.3127,21.3127,21.3127,21.3127,865.0,BTT +2024-12-11 13:00:00,21.3028,21.3028,21.3028,21.3028,1169.0,BTT +2024-12-11 12:59:00,21.3227,21.3227,21.3028,21.3227,1913.0,BTT +2024-12-11 12:58:00,21.3227,21.3227,21.3028,21.3227,2339.0,BTT +2024-12-11 12:57:00,21.3427,21.3427,21.3427,21.3427,100.0,BTT +2024-12-11 12:56:00,21.3028,21.3227,21.3028,21.3227,1200.0,BTT +2024-12-11 12:55:00,21.3227,21.3327,21.3028,21.3227,2274.0,BTT +2024-12-11 12:54:00,21.3427,21.3427,21.3427,21.3427,250.0,BTT +2024-12-11 12:53:00,21.3028,21.3327,21.3028,21.3028,2900.0,BTT +2024-12-11 12:52:00,21.3028,21.3427,21.3028,21.3227,2626.0,BTT +2024-12-11 12:51:00,21.3028,21.3427,21.3028,21.3028,3300.0,BTT +2024-12-11 12:50:00,21.3427,21.3427,21.3227,21.3227,6046.0,BTT +2024-12-11 12:48:00,21.3227,21.3427,21.3227,21.3427,806.0,BTT +2024-12-11 12:44:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-11 12:39:00,21.2978,21.3077,21.2978,21.3077,705.0,BTT +2024-12-11 12:37:00,21.3028,21.3028,21.2928,21.2928,1400.0,BTT +2024-12-11 12:36:00,21.3028,21.3028,21.2928,21.2928,1192.0,BTT +2024-12-11 12:35:00,21.3028,21.3028,21.3028,21.3028,2200.0,BTT +2024-12-11 12:27:00,21.3127,21.3127,21.3127,21.3127,357.0,BTT +2024-12-11 12:26:00,21.3177,21.3177,21.3127,21.3127,2240.0,BTT +2024-12-11 12:25:00,21.3188,21.3188,21.3177,21.3177,568.0,BTT +2024-12-11 12:23:00,21.3135,21.3135,21.3135,21.3135,664.0,BTT +2024-12-11 12:20:00,21.3227,21.3227,21.3227,21.3227,400.0,BTT +2024-12-11 12:18:00,21.3127,21.3177,21.3127,21.3127,997.0,BTT +2024-12-11 12:06:00,21.3127,21.3127,21.3127,21.3127,366.0,BTT +2024-12-11 12:04:00,21.3127,21.3127,21.3028,21.3127,1131.0,BTT +2024-12-11 12:03:00,21.3227,21.3227,21.3127,21.3127,418.0,BTT +2024-12-11 12:02:00,21.3177,21.3177,21.3177,21.3177,300.0,BTT +2024-12-11 12:01:00,21.3127,21.3127,21.3127,21.3127,220.0,BTT +2024-12-11 12:00:00,21.3233,21.3233,21.3233,21.3233,220.0,BTT +2024-12-11 11:58:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-11 11:57:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-11 11:53:00,21.3127,21.3127,21.3127,21.3127,426.0,BTT +2024-12-11 11:52:00,21.3144,21.3144,21.3144,21.3144,2130.0,BTT +2024-12-11 11:51:00,21.3227,21.3227,21.3227,21.3227,260.0,BTT +2024-12-11 11:50:00,21.3327,21.3327,21.3227,21.3227,1720.0,BTT +2024-12-11 11:48:00,21.3307,21.3307,21.3307,21.3307,700.0,BTT +2024-12-11 11:47:00,21.3315,21.3315,21.3315,21.3315,200.0,BTT +2024-12-11 11:46:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-11 11:44:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT +2024-12-11 11:41:00,21.3227,21.3227,21.3227,21.3227,154.0,BTT +2024-12-11 11:40:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT +2024-12-11 11:37:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT +2024-12-11 11:32:00,21.3227,21.3227,21.3227,21.3227,400.0,BTT +2024-12-11 11:27:00,21.3128,21.3128,21.3128,21.3128,1000.0,BTT +2024-12-11 11:26:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT +2024-12-11 11:25:00,21.3129,21.3129,21.3129,21.3129,400.0,BTT +2024-12-11 11:24:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-11 11:22:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-11 11:18:00,21.3177,21.3177,21.3177,21.3177,200.0,BTT +2024-12-11 11:17:00,21.3028,21.3127,21.2728,21.2728,500.0,BTT +2024-12-11 11:16:00,21.3526,21.3526,21.2728,21.3127,18400.0,BTT +2024-12-11 11:15:00,21.3427,21.3526,21.3427,21.3526,1708.0,BTT +2024-12-11 11:12:00,21.3477,21.3477,21.3477,21.3477,300.0,BTT +2024-12-11 11:11:00,21.3477,21.3477,21.3477,21.3477,100.0,BTT +2024-12-11 11:10:00,21.3526,21.3526,21.3477,21.3526,1801.0,BTT +2024-12-11 11:09:00,21.3526,21.3526,21.3526,21.3526,2400.0,BTT +2024-12-11 11:07:00,21.3526,21.3526,21.3526,21.3526,100.0,BTT +2024-12-11 11:06:00,21.3526,21.3526,21.3228,21.3526,1300.0,BTT +2024-12-11 11:05:00,21.3497,21.3497,21.349,21.349,8496.0,BTT +2024-12-11 11:04:00,21.3526,21.3526,21.3526,21.3526,300.0,BTT +2024-12-11 11:03:00,21.3427,21.3526,21.3377,21.3377,8145.0,BTT +2024-12-11 10:59:00,21.3427,21.3427,21.3417,21.3427,2116.0,BTT +2024-12-11 10:56:00,21.3277,21.3427,21.3127,21.3427,2907.0,BTT +2024-12-11 10:55:00,21.3489,21.3489,21.3489,21.3489,2895.0,BTT +2024-12-11 10:53:00,21.3526,21.3526,21.3526,21.3526,100.0,BTT +2024-12-11 10:52:00,21.3526,21.3526,21.3526,21.3526,300.0,BTT +2024-12-11 10:50:00,21.3526,21.3526,21.3526,21.3526,863.0,BTT +2024-12-11 10:49:00,21.3526,21.3526,21.3526,21.3526,216.0,BTT +2024-12-11 10:48:00,21.3526,21.3526,21.3327,21.3327,6116.0,BTT +2024-12-11 10:41:00,21.3526,21.3526,21.3526,21.3526,319.0,BTT +2024-12-11 10:35:00,21.3526,21.3526,21.3526,21.3526,219.0,BTT +2024-12-11 10:33:00,21.3526,21.3526,21.3526,21.3526,119.0,BTT +2024-12-11 10:32:00,21.3526,21.3526,21.3526,21.3526,119.0,BTT +2024-12-11 10:31:00,21.3526,21.3526,21.3526,21.3526,989.0,BTT +2024-12-11 10:29:00,21.3526,21.3526,21.3526,21.3526,100.0,BTT +2024-12-11 10:28:00,21.3336,21.3526,21.3336,21.3526,2300.0,BTT +2024-12-11 10:27:00,21.3526,21.3526,21.3526,21.3526,211.0,BTT +2024-12-11 10:25:00,21.3526,21.3526,21.3377,21.3526,401.0,BTT +2024-12-11 10:24:00,21.3526,21.3526,21.3227,21.3526,4303.0,BTT +2024-12-11 10:21:00,21.3377,21.3377,21.3233,21.3233,1000.0,BTT +2024-12-11 10:19:00,21.3377,21.3377,21.3377,21.3377,500.0,BTT +2024-12-11 10:15:00,21.3377,21.3377,21.3327,21.3327,460.0,BTT +2024-12-11 10:13:00,21.3227,21.3526,21.3227,21.3327,3577.0,BTT +2024-12-11 10:06:00,21.3327,21.3327,21.3287,21.3287,413.0,BTT +2024-12-11 10:01:00,21.3315,21.3315,21.3315,21.3315,313.0,BTT +2024-12-11 09:58:00,21.3227,21.3227,21.3227,21.3227,500.0,BTT +2024-12-11 09:57:00,21.3219,21.3219,21.3219,21.3219,238.0,BTT +2024-12-11 09:56:00,21.3227,21.3227,21.3127,21.3227,2914.0,BTT +2024-12-11 09:52:00,21.3227,21.3227,21.3227,21.3227,102.0,BTT +2024-12-11 09:50:00,21.3526,21.3526,21.3427,21.3427,2000.0,BTT +2024-12-11 09:49:00,21.3526,21.3526,21.3526,21.3526,100.0,BTT +2024-12-11 09:47:00,21.3327,21.3526,21.3327,21.3526,1275.0,BTT +2024-12-11 09:46:00,21.3526,21.3526,21.3526,21.3526,100.0,BTT +2024-12-11 09:45:00,21.3327,21.3526,21.3327,21.3526,1145.0,BTT +2024-12-11 09:44:00,21.3327,21.3327,21.3327,21.3327,1500.0,BTT +2024-12-11 09:40:00,21.3221,21.3221,21.3221,21.3221,600.0,BTT +2024-12-11 09:35:00,21.3327,21.3327,21.3325,21.3325,1773.0,BTT +2024-12-11 09:33:00,21.3327,21.3327,21.3327,21.3327,100.0,BTT +2024-12-11 09:32:00,21.3127,21.3526,21.2928,21.3327,6551.0,BTT +2024-12-11 09:31:00,21.2933,21.2933,21.2928,21.2928,1159.0,BTT +2024-12-11 09:30:00,21.3127,21.3127,21.298,21.298,5016.0,BTT +2024-12-11 05:01:00,21.4524,21.4524,21.4524,21.4524,1.0,BTT +2024-12-11 05:00:00,20.754,20.754,20.754,20.754,1.0,BTT +2024-12-10 19:00:00,21.2529,21.2529,21.2529,21.2529,240.0,BTT +2024-12-10 18:30:00,21.2529,21.2529,21.2529,21.2529,240.0,BTT +2024-12-10 16:10:00,21.2529,21.2529,21.2529,21.2529,240.0,BTT +2024-12-10 16:00:00,21.2728,21.2728,21.2529,21.2529,585.0,BTT +2024-12-10 15:59:00,21.2928,21.2928,21.2728,21.2728,690.0,BTT +2024-12-10 15:58:00,21.2928,21.2928,21.2928,21.2928,104.0,BTT +2024-12-10 15:57:00,21.2623,21.2728,21.2623,21.2728,2522.0,BTT +2024-12-10 15:53:00,21.2678,21.2678,21.2529,21.2678,4099.0,BTT +2024-12-10 15:52:00,21.2737,21.2737,21.253,21.253,1107.0,BTT +2024-12-10 15:50:00,21.2678,21.2828,21.2678,21.2828,300.0,BTT +2024-12-10 15:47:00,21.2828,21.2828,21.2728,21.2728,474.0,BTT +2024-12-10 15:45:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:44:00,21.2828,21.2828,21.2828,21.2828,263.0,BTT +2024-12-10 15:42:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:41:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:40:00,21.2703,21.2728,21.2703,21.2728,254.0,BTT +2024-12-10 15:39:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:38:00,21.2678,21.2678,21.2678,21.2678,201.0,BTT +2024-12-10 15:37:00,21.2703,21.2728,21.2678,21.2693,1661.0,BTT +2024-12-10 15:36:00,21.2678,21.2678,21.2678,21.2678,1000.0,BTT +2024-12-10 15:35:00,21.2828,21.2828,21.2828,21.2828,104.0,BTT +2024-12-10 15:34:00,21.2678,21.2828,21.2669,21.2828,1100.0,BTT +2024-12-10 15:32:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:31:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:30:00,21.2728,21.2728,21.2678,21.2678,1000.0,BTT +2024-12-10 15:29:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:27:00,21.2645,21.2678,21.2645,21.2678,1100.0,BTT +2024-12-10 15:25:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 15:22:00,21.2828,21.2828,21.2678,21.2678,400.0,BTT +2024-12-10 15:20:00,21.2828,21.2828,21.2678,21.2678,219.0,BTT +2024-12-10 15:19:00,21.2828,21.2828,21.2828,21.2828,104.0,BTT +2024-12-10 15:18:00,21.2828,21.2828,21.2532,21.2678,7696.0,BTT +2024-12-10 15:17:00,21.2828,21.2828,21.2828,21.2828,327.0,BTT +2024-12-10 15:14:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-10 15:13:00,21.2683,21.2683,21.2683,21.2683,300.0,BTT +2024-12-10 15:12:00,21.2692,21.2723,21.2692,21.2723,400.0,BTT +2024-12-10 15:11:00,21.2738,21.2738,21.2738,21.2738,200.0,BTT +2024-12-10 15:08:00,21.2529,21.2529,21.2529,21.2529,224.0,BTT +2024-12-10 15:06:00,21.2429,21.2429,21.2429,21.2429,400.0,BTT +2024-12-10 15:05:00,21.2628,21.2628,21.2529,21.2628,2326.0,BTT +2024-12-10 14:58:00,21.2727,21.2727,21.2727,21.2727,108.0,BTT +2024-12-10 14:52:00,21.2704,21.2728,21.2429,21.2579,7514.0,BTT +2024-12-10 14:51:00,21.2728,21.2728,21.2629,21.2704,3300.0,BTT +2024-12-10 14:50:00,21.2728,21.2728,21.2728,21.2728,2000.0,BTT +2024-12-10 14:49:00,21.2728,21.2728,21.2728,21.2728,1005.0,BTT +2024-12-10 14:48:00,21.2728,21.2728,21.2629,21.2728,1400.0,BTT +2024-12-10 14:47:00,21.271,21.2778,21.271,21.2778,300.0,BTT +2024-12-10 14:46:00,21.2728,21.2823,21.2728,21.2823,800.0,BTT +2024-12-10 14:45:00,21.2628,21.2728,21.2529,21.2728,1906.0,BTT +2024-12-10 14:44:00,21.2718,21.2718,21.2718,21.2718,200.0,BTT +2024-12-10 14:42:00,21.2778,21.2778,21.2628,21.2633,1857.0,BTT +2024-12-10 14:40:00,21.2628,21.2628,21.2628,21.2628,281.0,BTT +2024-12-10 14:38:00,21.2628,21.2678,21.2529,21.2529,1500.0,BTT +2024-12-10 14:37:00,21.2628,21.2778,21.2628,21.2629,1100.0,BTT +2024-12-10 14:36:00,21.2778,21.2778,21.2628,21.2628,1300.0,BTT +2024-12-10 14:35:00,21.2778,21.2778,21.2628,21.2728,1764.0,BTT +2024-12-10 14:34:00,21.2716,21.2716,21.2716,21.2716,308.0,BTT +2024-12-10 14:33:00,21.2828,21.2828,21.2628,21.2778,5887.0,BTT +2024-12-10 14:32:00,21.2828,21.2828,21.2828,21.2828,1000.0,BTT +2024-12-10 14:31:00,21.2828,21.2828,21.2828,21.2828,1160.0,BTT +2024-12-10 14:27:00,21.2795,21.2795,21.2795,21.2795,2949.0,BTT +2024-12-10 14:23:00,21.2828,21.2828,21.2828,21.2828,300.0,BTT +2024-12-10 14:22:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-10 14:20:00,21.2878,21.2878,21.2878,21.2878,1600.0,BTT +2024-12-10 14:19:00,21.2928,21.2928,21.264,21.264,1551.0,BTT +2024-12-10 14:18:00,21.2928,21.2928,21.2928,21.2928,605.0,BTT +2024-12-10 14:17:00,21.2928,21.2928,21.2928,21.2928,104.0,BTT +2024-12-10 14:16:00,21.3028,21.3028,21.3028,21.3028,157.0,BTT +2024-12-10 14:14:00,21.3028,21.3028,21.2828,21.2828,200.0,BTT +2024-12-10 14:13:00,21.3028,21.3028,21.3028,21.3028,101.0,BTT +2024-12-10 14:11:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 14:09:00,21.2828,21.2928,21.2828,21.2848,600.0,BTT +2024-12-10 14:08:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-10 14:06:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-10 14:05:00,21.2728,21.2828,21.2728,21.2828,288.0,BTT +2024-12-10 14:03:00,21.2828,21.2828,21.2828,21.2828,185.0,BTT +2024-12-10 13:56:00,21.3028,21.3127,21.2878,21.2878,1445.0,BTT +2024-12-10 13:54:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-10 13:53:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-10 13:51:00,21.3127,21.3127,21.3028,21.3028,300.0,BTT +2024-12-10 13:49:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-10 13:48:00,21.3127,21.3127,21.3127,21.3127,114.0,BTT +2024-12-10 13:47:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-10 13:46:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-10 13:43:00,21.2928,21.2928,21.2928,21.2928,168.0,BTT +2024-12-10 13:41:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 13:35:00,21.277,21.2828,21.277,21.2828,1200.0,BTT +2024-12-10 13:33:00,21.2878,21.2878,21.2817,21.2817,1928.0,BTT +2024-12-10 13:32:00,21.2828,21.2828,21.2828,21.2828,317.0,BTT +2024-12-10 13:23:00,21.2728,21.2728,21.2728,21.2728,600.0,BTT +2024-12-10 13:21:00,21.2728,21.2778,21.2728,21.2761,951.0,BTT +2024-12-10 13:20:00,21.2778,21.278,21.2738,21.278,1200.0,BTT +2024-12-10 13:19:00,21.2728,21.2728,21.2728,21.2728,217.0,BTT +2024-12-10 13:18:00,21.2728,21.2728,21.2686,21.2686,600.0,BTT +2024-12-10 13:16:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 13:14:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 13:13:00,21.2678,21.2728,21.2628,21.2635,724.0,BTT +2024-12-10 13:12:00,21.2678,21.2678,21.2678,21.2678,568.0,BTT +2024-12-10 13:11:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 13:05:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 13:03:00,21.2651,21.2728,21.2651,21.2728,600.0,BTT +2024-12-10 13:02:00,21.2665,21.2665,21.2665,21.2665,500.0,BTT +2024-12-10 13:01:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 12:59:00,21.2652,21.2678,21.2652,21.2678,1200.0,BTT +2024-12-10 12:58:00,21.2678,21.2678,21.2678,21.2678,770.0,BTT +2024-12-10 12:57:00,21.2678,21.2678,21.2628,21.2629,1533.0,BTT +2024-12-10 12:56:00,21.2678,21.2728,21.2628,21.2723,1093.0,BTT +2024-12-10 12:55:00,21.2728,21.2728,21.2728,21.2728,693.0,BTT +2024-12-10 12:54:00,21.2728,21.2728,21.2628,21.2628,516.0,BTT +2024-12-10 12:53:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:51:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:49:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:48:00,21.3028,21.3028,21.285,21.2851,5356.0,BTT +2024-12-10 12:46:00,21.3028,21.3028,21.3028,21.3028,141.0,BTT +2024-12-10 12:44:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:43:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:41:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-10 12:39:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-10 12:38:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-10 12:35:00,21.2928,21.2928,21.2928,21.2928,1000.0,BTT +2024-12-10 12:34:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:33:00,21.2928,21.2928,21.2928,21.2928,185.0,BTT +2024-12-10 12:31:00,21.2928,21.2928,21.2928,21.2928,260.0,BTT +2024-12-10 12:29:00,21.2928,21.2928,21.2928,21.2928,301.0,BTT +2024-12-10 12:27:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:25:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-10 12:23:00,21.2828,21.2828,21.2828,21.2828,110.0,BTT +2024-12-10 12:21:00,21.2629,21.2828,21.2629,21.2828,1494.0,BTT +2024-12-10 12:19:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 12:17:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 12:15:00,21.2828,21.2828,21.2828,21.2828,105.0,BTT +2024-12-10 12:13:00,21.2828,21.2828,21.2828,21.2828,295.0,BTT +2024-12-10 12:11:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 12:09:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 12:06:00,21.2728,21.2728,21.2728,21.2728,1500.0,BTT +2024-12-10 12:05:00,21.2728,21.2828,21.2728,21.2828,200.0,BTT +2024-12-10 12:03:00,21.2828,21.2828,21.2828,21.2828,157.0,BTT +2024-12-10 12:02:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 12:01:00,21.2728,21.2828,21.2728,21.2728,1320.0,BTT +2024-12-10 11:59:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 11:57:00,21.2828,21.2828,21.2828,21.2828,125.0,BTT +2024-12-10 11:56:00,21.2828,21.2828,21.2828,21.2828,104.0,BTT +2024-12-10 11:54:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 11:52:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 11:50:00,21.2708,21.2828,21.2708,21.2828,545.0,BTT +2024-12-10 11:48:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 11:47:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-10 11:44:00,21.2605,21.2605,21.2605,21.2605,1358.0,BTT +2024-12-10 11:42:00,21.2828,21.2828,21.2789,21.2789,244.0,BTT +2024-12-10 11:41:00,21.2703,21.2728,21.2599,21.2599,1350.0,BTT +2024-12-10 11:35:00,21.2699,21.2699,21.2699,21.2699,411.0,BTT +2024-12-10 11:24:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-10 11:23:00,21.2678,21.2678,21.2628,21.2628,1040.0,BTT +2024-12-10 11:22:00,21.2628,21.2628,21.2431,21.2628,4605.0,BTT +2024-12-10 11:20:00,21.2429,21.2628,21.2429,21.2628,300.0,BTT +2024-12-10 11:18:00,21.2529,21.2628,21.2429,21.2628,1722.0,BTT +2024-12-10 11:16:00,21.2628,21.2628,21.2529,21.2579,4200.0,BTT +2024-12-10 11:14:00,21.2728,21.2728,21.2628,21.2628,200.0,BTT +2024-12-10 11:13:00,21.2529,21.2529,21.2529,21.2529,100.0,BTT +2024-12-10 11:12:00,21.2529,21.2529,21.2529,21.2529,344.0,BTT +2024-12-10 11:11:00,21.2632,21.2928,21.2632,21.2728,6809.0,BTT +2024-12-10 11:10:00,21.284,21.284,21.284,21.284,400.0,BTT +2024-12-10 11:09:00,21.2828,21.2928,21.2778,21.2928,1854.0,BTT +2024-12-10 11:04:00,21.2728,21.2728,21.2693,21.2693,574.0,BTT +2024-12-10 11:03:00,21.2429,21.2928,21.2429,21.2728,1300.0,BTT +2024-12-10 11:02:00,21.2828,21.2928,21.2728,21.2728,1507.0,BTT +2024-12-10 11:01:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 10:59:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-10 10:57:00,21.2928,21.2928,21.2928,21.2928,1576.0,BTT +2024-12-10 10:53:00,21.2828,21.2928,21.2728,21.2928,3827.0,BTT +2024-12-10 10:52:00,21.2506,21.2506,21.2506,21.2506,3000.0,BTT +2024-12-10 10:49:00,21.2703,21.2728,21.2678,21.2728,750.0,BTT +2024-12-10 10:40:00,21.2531,21.2728,21.2531,21.2728,4100.0,BTT +2024-12-10 10:29:00,21.2728,21.2728,21.2728,21.2728,479.0,BTT +2024-12-10 10:26:00,21.2678,21.2678,21.2678,21.2678,154.0,BTT +2024-12-10 10:23:00,21.2728,21.2728,21.2728,21.2728,740.0,BTT +2024-12-10 10:22:00,21.2683,21.2683,21.2683,21.2683,100.0,BTT +2024-12-10 10:21:00,21.2728,21.2728,21.2728,21.2728,301.0,BTT +2024-12-10 10:16:00,21.2728,21.2728,21.2728,21.2728,400.0,BTT +2024-12-10 10:12:00,21.2728,21.2728,21.2728,21.2728,219.0,BTT +2024-12-10 10:07:00,21.2728,21.2728,21.2728,21.2728,108.0,BTT +2024-12-10 10:04:00,21.2728,21.2728,21.2579,21.2579,200.0,BTT +2024-12-10 10:00:00,21.2579,21.2728,21.2579,21.2728,200.0,BTT +2024-12-10 09:58:00,21.2579,21.2728,21.2579,21.2728,619.0,BTT +2024-12-10 09:57:00,21.2579,21.2579,21.2579,21.2579,100.0,BTT +2024-12-10 09:56:00,21.2579,21.2728,21.2579,21.2728,3018.0,BTT +2024-12-10 09:52:00,21.2579,21.2579,21.2579,21.2579,319.0,BTT +2024-12-10 09:48:00,21.2429,21.2524,21.2429,21.2429,2958.0,BTT +2024-12-10 09:45:00,21.2479,21.2479,21.2479,21.2479,1199.0,BTT +2024-12-10 09:44:00,21.2429,21.2429,21.2429,21.2429,700.0,BTT +2024-12-10 09:37:00,21.2229,21.2229,21.2229,21.2229,104.0,BTT +2024-12-10 09:30:00,21.203,21.203,21.203,21.203,8496.0,BTT +2024-12-10 09:19:00,21.213,21.213,21.213,21.213,200.0,BTT +2024-12-10 08:02:00,21.213,21.213,21.213,21.213,1.0,BTT +2024-12-10 08:00:00,21.213,21.213,21.213,21.213,1.0,BTT +2024-12-09 19:00:00,21.213,21.213,21.213,21.213,563.0,BTT +2024-12-09 18:30:00,21.213,21.213,21.213,21.213,563.0,BTT +2024-12-09 16:10:00,21.213,21.213,21.213,21.213,563.0,BTT +2024-12-09 16:00:00,21.213,21.213,21.213,21.213,1233.0,BTT +2024-12-09 15:59:00,21.2129,21.213,21.203,21.213,2591.0,BTT +2024-12-09 15:58:00,21.2127,21.213,21.212,21.213,687.0,BTT +2024-12-09 15:49:00,21.213,21.213,21.213,21.213,200.0,BTT +2024-12-09 15:40:00,21.2153,21.2153,21.2153,21.2153,100.0,BTT +2024-12-09 15:36:00,21.203,21.2179,21.203,21.2179,200.0,BTT +2024-12-09 15:34:00,21.2128,21.2185,21.2128,21.2179,1600.0,BTT +2024-12-09 15:32:00,21.2179,21.2179,21.203,21.2179,1000.0,BTT +2024-12-09 15:30:00,21.2179,21.2179,21.2179,21.2179,100.0,BTT +2024-12-09 15:27:00,21.2179,21.2179,21.2179,21.2179,100.0,BTT +2024-12-09 15:26:00,21.2179,21.2179,21.2179,21.2179,154.0,BTT +2024-12-09 15:18:00,21.2329,21.2329,21.2329,21.2329,100.0,BTT +2024-12-09 15:14:00,21.2228,21.2228,21.2228,21.2228,300.0,BTT +2024-12-09 15:11:00,21.213,21.213,21.213,21.213,100.0,BTT +2024-12-09 15:10:00,21.213,21.213,21.213,21.213,500.0,BTT +2024-12-09 15:09:00,21.2229,21.2229,21.2229,21.2229,200.0,BTT +2024-12-09 15:08:00,21.2228,21.2228,21.2228,21.2228,300.0,BTT +2024-12-09 15:07:00,21.2229,21.2229,21.2229,21.2229,190.0,BTT +2024-12-09 15:04:00,21.208,21.208,21.208,21.208,2609.0,BTT +2024-12-09 15:03:00,21.208,21.208,21.208,21.208,200.0,BTT +2024-12-09 15:02:00,21.208,21.208,21.208,21.208,120.0,BTT +2024-12-09 15:01:00,21.193,21.193,21.193,21.193,100.0,BTT +2024-12-09 15:00:00,21.2229,21.2229,21.193,21.2102,6640.0,BTT +2024-12-09 14:59:00,21.2329,21.2424,21.2229,21.2229,2500.0,BTT +2024-12-09 14:58:00,21.2331,21.2429,21.2331,21.2429,6594.0,BTT +2024-12-09 14:50:00,21.2529,21.2529,21.2529,21.2529,200.0,BTT +2024-12-09 14:48:00,21.2381,21.2381,21.2381,21.2381,521.0,BTT +2024-12-09 14:45:00,21.2454,21.2454,21.2454,21.2454,250.0,BTT +2024-12-09 14:36:00,21.2444,21.2444,21.2444,21.2444,200.0,BTT +2024-12-09 14:30:00,21.2429,21.2434,21.2429,21.2434,2177.0,BTT +2024-12-09 14:28:00,21.2479,21.2628,21.2479,21.2628,1100.0,BTT +2024-12-09 14:26:00,21.2379,21.2429,21.2379,21.2429,466.0,BTT +2024-12-09 14:21:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT +2024-12-09 14:15:00,21.2329,21.2379,21.2329,21.2379,300.0,BTT +2024-12-09 14:12:00,21.2429,21.2429,21.2379,21.2379,8338.0,BTT +2024-12-09 14:11:00,21.2269,21.2269,21.2269,21.2269,200.0,BTT +2024-12-09 14:10:00,21.2329,21.2329,21.2329,21.2329,300.0,BTT +2024-12-09 14:09:00,21.2329,21.2329,21.2329,21.2329,1000.0,BTT +2024-12-09 14:08:00,21.2329,21.2329,21.2329,21.2329,200.0,BTT +2024-12-09 14:06:00,21.2329,21.2329,21.2329,21.2329,300.0,BTT +2024-12-09 14:00:00,21.2423,21.2423,21.2423,21.2423,200.0,BTT +2024-12-09 13:55:00,21.2342,21.2342,21.2342,21.2342,200.0,BTT +2024-12-09 13:47:00,21.2409,21.2429,21.2409,21.2429,416.0,BTT +2024-12-09 13:34:00,21.2229,21.2229,21.2229,21.2229,500.0,BTT +2024-12-09 13:32:00,21.2329,21.2329,21.2329,21.2329,200.0,BTT +2024-12-09 13:28:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-12-09 13:25:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-12-09 13:21:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-12-09 13:19:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-12-09 13:15:00,21.2229,21.2229,21.2229,21.2229,115.0,BTT +2024-12-09 13:10:00,21.2229,21.2229,21.2229,21.2229,200.0,BTT +2024-12-09 13:08:00,21.2428,21.2428,21.2428,21.2428,1206.0,BTT +2024-12-09 13:05:00,21.2229,21.2229,21.2229,21.2229,126.0,BTT +2024-12-09 12:59:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-12-09 12:55:00,21.213,21.213,21.213,21.213,100.0,BTT +2024-12-09 12:54:00,21.2229,21.2229,21.2131,21.2131,1599.0,BTT +2024-12-09 12:51:00,21.2429,21.2429,21.2429,21.2429,178.0,BTT +2024-12-09 12:50:00,21.2329,21.2329,21.2329,21.2329,100.0,BTT +2024-12-09 12:45:00,21.2329,21.2329,21.2329,21.2329,100.0,BTT +2024-12-09 12:36:00,21.2329,21.2329,21.2329,21.2329,200.0,BTT +2024-12-09 12:28:00,21.223,21.2373,21.213,21.2229,1507.0,BTT +2024-12-09 12:27:00,21.2487,21.2487,21.2429,21.2429,1204.0,BTT +2024-12-09 12:23:00,21.2471,21.2471,21.2471,21.2471,300.0,BTT +2024-12-09 12:21:00,21.2519,21.252,21.2519,21.252,400.0,BTT +2024-12-09 12:20:00,21.2628,21.2628,21.2429,21.2429,5650.0,BTT +2024-12-09 12:16:00,21.2581,21.2628,21.2581,21.2628,300.0,BTT +2024-12-09 12:09:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-09 12:08:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-09 12:07:00,21.2728,21.2728,21.2728,21.2728,577.0,BTT +2024-12-09 11:41:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-09 11:40:00,21.2536,21.2536,21.2536,21.2536,527.0,BTT +2024-12-09 11:34:00,21.2579,21.2579,21.2579,21.2579,350.0,BTT +2024-12-09 11:26:00,21.2579,21.2628,21.2579,21.2628,1737.0,BTT +2024-12-09 11:20:00,21.2579,21.2579,21.2579,21.2579,500.0,BTT +2024-12-09 11:14:00,21.243,21.243,21.243,21.243,862.0,BTT +2024-12-09 10:59:00,21.2627,21.2627,21.2627,21.2627,200.0,BTT +2024-12-09 10:54:00,21.2627,21.2627,21.2627,21.2627,200.0,BTT +2024-12-09 10:53:00,21.2627,21.2628,21.2627,21.2627,600.0,BTT +2024-12-09 10:52:00,21.2555,21.2555,21.2555,21.2555,200.0,BTT +2024-12-09 10:50:00,21.2611,21.2611,21.2611,21.2611,100.0,BTT +2024-12-09 10:48:00,21.2529,21.2628,21.2529,21.2628,312.0,BTT +2024-12-09 10:42:00,21.2545,21.2545,21.2529,21.2529,300.0,BTT +2024-12-09 10:41:00,21.2529,21.2617,21.2529,21.2617,300.0,BTT +2024-12-09 10:40:00,21.2615,21.2615,21.2615,21.2615,200.0,BTT +2024-12-09 10:39:00,21.2628,21.2629,21.2529,21.2535,3412.0,BTT +2024-12-09 10:36:00,21.2701,21.2701,21.2628,21.2628,324.0,BTT +2024-12-09 10:34:00,21.2628,21.2628,21.2628,21.2628,3300.0,BTT +2024-12-09 10:33:00,21.2647,21.2728,21.2647,21.2728,1752.0,BTT +2024-12-09 10:26:00,21.2728,21.2728,21.2728,21.2728,308.0,BTT +2024-12-09 10:06:00,21.2579,21.2721,21.2579,21.2579,600.0,BTT +2024-12-09 10:05:00,21.2704,21.2704,21.2704,21.2704,400.0,BTT +2024-12-09 09:56:00,21.2429,21.2529,21.2429,21.2529,1888.0,BTT +2024-12-09 09:46:00,21.2429,21.2728,21.2429,21.2728,205.0,BTT +2024-12-09 09:41:00,21.2628,21.2628,21.2628,21.2628,913.0,BTT +2024-12-09 09:40:00,21.2429,21.2429,21.2429,21.2429,400.0,BTT +2024-12-09 09:39:00,21.2628,21.2628,21.2628,21.2628,400.0,BTT +2024-12-09 09:38:00,21.2439,21.2628,21.2439,21.2628,1425.0,BTT +2024-12-09 09:37:00,21.2678,21.2678,21.2429,21.2429,900.0,BTT +2024-12-09 09:36:00,21.2778,21.2778,21.2429,21.2429,5672.0,BTT +2024-12-09 09:30:00,21.2529,21.2529,21.2529,21.2529,7320.0,BTT +2024-12-09 08:02:00,21.3127,21.3127,21.3127,21.3127,1.0,BTT +2024-12-09 06:11:00,21.7617,21.7617,21.7617,21.7617,1.0,BTT +2024-12-09 06:10:00,17.9701,21.5023,17.9701,20.0655,3.0,BTT +2024-12-06 19:00:00,21.3127,21.3127,21.3127,21.3127,456.0,BTT +2024-12-06 18:30:00,21.3127,21.3127,21.3127,21.3127,456.0,BTT +2024-12-06 16:10:00,21.3127,21.3127,21.3127,21.3127,456.0,BTT +2024-12-06 16:00:00,21.3127,21.3127,21.3028,21.3127,1270.0,BTT +2024-12-06 15:59:00,21.3127,21.3127,21.3127,21.3127,406.0,BTT +2024-12-06 15:58:00,21.3028,21.3028,21.3028,21.3028,1105.0,BTT +2024-12-06 15:57:00,21.3028,21.3051,21.3028,21.3051,700.0,BTT +2024-12-06 15:56:00,21.3028,21.3028,21.3028,21.3028,139.0,BTT +2024-12-06 15:54:00,21.3028,21.3028,21.3028,21.3028,453.0,BTT +2024-12-06 15:51:00,21.3127,21.3127,21.3028,21.3028,609.0,BTT +2024-12-06 15:50:00,21.3028,21.3028,21.3028,21.3028,439.0,BTT +2024-12-06 15:48:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-12-06 15:44:00,21.3029,21.3029,21.3029,21.3029,200.0,BTT +2024-12-06 15:43:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT +2024-12-06 15:42:00,21.3117,21.3127,21.3117,21.3127,6325.0,BTT +2024-12-06 15:41:00,21.3028,21.3028,21.3028,21.3028,125.0,BTT +2024-12-06 15:40:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 15:39:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-06 15:38:00,21.3028,21.3126,21.3028,21.3028,4200.0,BTT +2024-12-06 15:37:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 15:33:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-06 15:32:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-06 15:26:00,21.2929,21.3028,21.2929,21.3028,900.0,BTT +2024-12-06 15:25:00,21.3028,21.3028,21.2928,21.3028,888.0,BTT +2024-12-06 15:17:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-06 15:16:00,21.2928,21.2928,21.2928,21.2928,700.0,BTT +2024-12-06 15:11:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-06 15:10:00,21.2978,21.2978,21.2828,21.2936,3421.0,BTT +2024-12-06 15:09:00,21.2928,21.3028,21.2928,21.3028,1500.0,BTT +2024-12-06 15:08:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT +2024-12-06 15:07:00,21.3028,21.3028,21.2928,21.3028,400.0,BTT +2024-12-06 15:06:00,21.2927,21.2937,21.2925,21.2937,4056.0,BTT +2024-12-06 15:04:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-06 15:02:00,21.2629,21.2928,21.2629,21.2928,400.0,BTT +2024-12-06 15:01:00,21.2778,21.2778,21.2778,21.2778,105.0,BTT +2024-12-06 15:00:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-06 14:59:00,21.2927,21.2927,21.2927,21.2927,5000.0,BTT +2024-12-06 14:58:00,21.2828,21.2927,21.2728,21.2728,4300.0,BTT +2024-12-06 14:54:00,21.253,21.253,21.253,21.253,119.0,BTT +2024-12-06 14:53:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-06 14:49:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-06 14:45:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-06 14:43:00,21.2828,21.2828,21.2828,21.2828,220.0,BTT +2024-12-06 14:39:00,21.2728,21.2728,21.2728,21.2728,3000.0,BTT +2024-12-06 14:36:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-06 14:35:00,21.2678,21.2678,21.2678,21.2678,101.0,BTT +2024-12-06 14:15:00,21.2529,21.2529,21.2529,21.2529,100.0,BTT +2024-12-06 14:14:00,21.2529,21.2529,21.2529,21.2529,2063.0,BTT +2024-12-06 14:04:00,21.257,21.2574,21.257,21.2574,400.0,BTT +2024-12-06 14:03:00,21.267,21.267,21.267,21.267,200.0,BTT +2024-12-06 14:02:00,21.2729,21.2729,21.2729,21.2729,300.0,BTT +2024-12-06 14:01:00,21.2353,21.2828,21.2353,21.2828,5490.0,BTT +2024-12-06 13:59:00,21.2436,21.2436,21.2436,21.2436,350.0,BTT +2024-12-06 13:53:00,21.2379,21.2529,21.2379,21.2529,450.0,BTT +2024-12-06 13:52:00,21.2492,21.2492,21.2485,21.2485,500.0,BTT +2024-12-06 13:51:00,21.2492,21.2492,21.2492,21.2492,300.0,BTT +2024-12-06 13:50:00,21.2492,21.2492,21.2492,21.2492,300.0,BTT +2024-12-06 13:49:00,21.2375,21.2523,21.2375,21.2523,600.0,BTT +2024-12-06 13:48:00,21.2379,21.2492,21.2379,21.2492,400.0,BTT +2024-12-06 13:47:00,21.2497,21.2529,21.2497,21.2529,4100.0,BTT +2024-12-06 13:46:00,21.2229,21.2229,21.2229,21.2229,300.0,BTT +2024-12-06 13:45:00,21.2497,21.2497,21.2497,21.2497,500.0,BTT +2024-12-06 13:43:00,21.2497,21.2497,21.2497,21.2497,500.0,BTT +2024-12-06 13:42:00,21.2379,21.2526,21.2379,21.2496,1100.0,BTT +2024-12-06 13:41:00,21.2379,21.2379,21.2379,21.2379,500.0,BTT +2024-12-06 13:40:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-12-06 13:39:00,21.249,21.249,21.2229,21.2229,900.0,BTT +2024-12-06 13:38:00,21.2364,21.2528,21.2364,21.2528,1200.0,BTT +2024-12-06 13:37:00,21.2528,21.2528,21.2304,21.2304,1000.0,BTT +2024-12-06 13:36:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT +2024-12-06 13:35:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT +2024-12-06 13:34:00,21.2529,21.2529,21.2529,21.2529,200.0,BTT +2024-12-06 13:32:00,21.2229,21.2229,21.203,21.2131,3257.0,BTT +2024-12-06 13:31:00,21.2728,21.2878,21.2229,21.2229,16265.0,BTT +2024-12-06 13:27:00,21.2878,21.2878,21.2878,21.2878,2157.0,BTT +2024-12-06 13:05:00,21.2844,21.2844,21.2844,21.2844,1000.0,BTT +2024-12-06 13:04:00,21.2812,21.2812,21.2812,21.2812,455.0,BTT +2024-12-06 12:37:00,21.2878,21.2878,21.2878,21.2878,2400.0,BTT +2024-12-06 12:36:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-06 12:35:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 12:33:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 12:31:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 12:28:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 12:25:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 12:24:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 12:23:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-06 12:20:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-06 12:17:00,21.3028,21.3028,21.3028,21.3028,300.0,BTT +2024-12-06 12:16:00,21.2928,21.3028,21.2828,21.3028,2884.0,BTT +2024-12-06 12:09:00,21.2778,21.2778,21.2778,21.2778,1000.0,BTT +2024-12-06 12:07:00,21.2603,21.2603,21.2603,21.2603,1375.0,BTT +2024-12-06 12:06:00,21.2778,21.2828,21.2778,21.2828,1600.0,BTT +2024-12-06 12:04:00,21.2778,21.3016,21.2778,21.3016,4700.0,BTT +2024-12-06 11:58:00,21.2778,21.2779,21.2778,21.2779,5643.0,BTT +2024-12-06 11:52:00,21.2702,21.2702,21.2702,21.2702,7325.0,BTT +2024-12-06 11:48:00,21.2603,21.2603,21.2603,21.2603,825.0,BTT +2024-12-06 11:41:00,21.2778,21.2778,21.2778,21.2778,1940.0,BTT +2024-12-06 11:33:00,21.2828,21.2828,21.2828,21.2828,1528.0,BTT +2024-12-06 11:32:00,21.268,21.268,21.268,21.268,560.0,BTT +2024-12-06 11:27:00,21.2778,21.2778,21.2778,21.2778,497.0,BTT +2024-12-06 11:09:00,21.3028,21.3028,21.3028,21.3028,320.0,BTT +2024-12-06 11:07:00,21.2778,21.2778,21.2778,21.2778,639.0,BTT +2024-12-06 11:05:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT +2024-12-06 11:04:00,21.2938,21.3028,21.2529,21.2529,5200.0,BTT +2024-12-06 10:58:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT +2024-12-06 10:56:00,21.3127,21.3127,21.3127,21.3127,600.0,BTT +2024-12-06 10:55:00,21.3126,21.3127,21.3126,21.3127,2400.0,BTT +2024-12-06 10:54:00,21.3126,21.3126,21.2828,21.2828,2200.0,BTT +2024-12-06 10:53:00,21.2978,21.3076,21.2828,21.3076,1140.0,BTT +2024-12-06 10:49:00,21.2978,21.3127,21.2828,21.2828,2300.0,BTT +2024-12-06 10:48:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT +2024-12-06 10:47:00,21.2977,21.3127,21.2977,21.3127,400.0,BTT +2024-12-06 10:44:00,21.2978,21.3127,21.2828,21.2828,700.0,BTT +2024-12-06 10:43:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT +2024-12-06 10:42:00,21.2968,21.2968,21.2828,21.2828,1200.0,BTT +2024-12-06 10:41:00,21.2728,21.3028,21.2728,21.3028,3257.0,BTT +2024-12-06 10:35:00,21.2728,21.2728,21.2728,21.2728,2254.0,BTT +2024-12-06 10:30:00,21.2758,21.2758,21.2758,21.2758,200.0,BTT +2024-12-06 10:25:00,21.2828,21.2828,21.2678,21.2828,1945.0,BTT +2024-12-06 10:22:00,21.253,21.2828,21.253,21.2828,1822.0,BTT +2024-12-06 10:19:00,21.2722,21.2828,21.2722,21.2828,531.0,BTT +2024-12-06 10:12:00,21.275,21.2828,21.2678,21.2828,853.0,BTT +2024-12-06 10:04:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-06 09:59:00,21.2642,21.2642,21.2642,21.2642,300.0,BTT +2024-12-06 09:58:00,21.2628,21.2628,21.2628,21.2628,301.0,BTT +2024-12-06 09:57:00,21.2728,21.2778,21.2429,21.2429,1724.0,BTT +2024-12-06 09:56:00,21.2828,21.2828,21.2828,21.2828,202.0,BTT +2024-12-06 09:54:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-06 09:51:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-06 09:50:00,21.2828,21.2828,21.2828,21.2828,569.0,BTT +2024-12-06 09:48:00,21.2729,21.2729,21.2729,21.2729,134.0,BTT +2024-12-06 09:44:00,21.2803,21.2803,21.2803,21.2803,800.0,BTT +2024-12-06 09:36:00,21.2978,21.2978,21.2978,21.2978,108.0,BTT +2024-12-06 09:35:00,21.2978,21.2978,21.2978,21.2978,202.0,BTT +2024-12-06 09:30:00,21.2628,21.2628,21.2628,21.2628,2562.0,BTT +2024-12-05 19:00:00,21.2429,21.2429,21.2429,21.2429,958.0,BTT +2024-12-05 18:30:00,21.2429,21.2429,21.2429,21.2429,958.0,BTT +2024-12-05 16:10:00,21.2429,21.2429,21.2429,21.2429,958.0,BTT +2024-12-05 16:00:00,21.2479,21.2479,21.2429,21.2429,2116.0,BTT +2024-12-05 15:59:00,21.2479,21.2529,21.2479,21.2479,1102.0,BTT +2024-12-05 15:58:00,21.2628,21.2628,21.2429,21.2429,5645.0,BTT +2024-12-05 15:57:00,21.2628,21.2628,21.2628,21.2628,775.0,BTT +2024-12-05 15:56:00,21.2678,21.2678,21.2628,21.2628,5105.0,BTT +2024-12-05 15:55:00,21.2678,21.2678,21.2678,21.2678,119.0,BTT +2024-12-05 15:54:00,21.2678,21.2678,21.2678,21.2678,100.0,BTT +2024-12-05 15:53:00,21.2678,21.2678,21.2678,21.2678,526.0,BTT +2024-12-05 15:52:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-05 15:51:00,21.2728,21.2728,21.2728,21.2728,1000.0,BTT +2024-12-05 15:50:00,21.2628,21.2728,21.2628,21.2728,360.0,BTT +2024-12-05 15:49:00,21.2778,21.2778,21.2778,21.2778,600.0,BTT +2024-12-05 15:48:00,21.2629,21.2629,21.2629,21.2629,250.0,BTT +2024-12-05 15:47:00,21.2778,21.2778,21.2778,21.2778,103.0,BTT +2024-12-05 15:46:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT +2024-12-05 15:44:00,21.2778,21.2927,21.2778,21.2927,335.0,BTT +2024-12-05 15:42:00,21.2778,21.2778,21.2778,21.2778,600.0,BTT +2024-12-05 15:41:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT +2024-12-05 15:39:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT +2024-12-05 15:38:00,21.2728,21.2828,21.2728,21.2778,6381.0,BTT +2024-12-05 15:37:00,21.2728,21.2728,21.2728,21.2728,200.0,BTT +2024-12-05 15:36:00,21.2728,21.2828,21.2728,21.2828,1000.0,BTT +2024-12-05 15:34:00,21.2728,21.2728,21.2728,21.2728,117.0,BTT +2024-12-05 15:32:00,21.2728,21.2828,21.2728,21.2828,1190.0,BTT +2024-12-05 15:29:00,21.2728,21.2728,21.2728,21.2728,152.0,BTT +2024-12-05 15:27:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-05 15:26:00,21.2628,21.2728,21.2628,21.2628,400.0,BTT +2024-12-05 15:22:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-05 15:20:00,21.2728,21.2728,21.2728,21.2728,610.0,BTT +2024-12-05 15:19:00,21.2728,21.2728,21.2728,21.2728,1457.0,BTT +2024-12-05 15:17:00,21.2728,21.2728,21.2728,21.2728,200.0,BTT +2024-12-05 15:15:00,21.2808,21.2808,21.2808,21.2808,250.0,BTT +2024-12-05 15:13:00,21.2778,21.2828,21.2728,21.2728,2449.0,BTT +2024-12-05 15:12:00,21.2927,21.2927,21.2927,21.2927,5000.0,BTT +2024-12-05 15:11:00,21.2628,21.2778,21.2628,21.2778,570.0,BTT +2024-12-05 15:09:00,21.2628,21.2779,21.2628,21.2778,2200.0,BTT +2024-12-05 15:05:00,21.2708,21.2778,21.2708,21.2778,1990.0,BTT +2024-12-05 15:01:00,21.2778,21.2928,21.2778,21.2778,300.0,BTT +2024-12-05 15:00:00,21.2645,21.2828,21.2645,21.2778,4596.0,BTT +2024-12-05 14:59:00,21.2728,21.2728,21.2728,21.2728,200.0,BTT +2024-12-05 14:57:00,21.2728,21.2828,21.2728,21.2828,3618.0,BTT +2024-12-05 14:55:00,21.2728,21.2728,21.2728,21.2728,500.0,BTT +2024-12-05 14:53:00,21.2728,21.2728,21.2728,21.2728,110.0,BTT +2024-12-05 14:52:00,21.2728,21.2728,21.2629,21.2728,5849.0,BTT +2024-12-05 14:51:00,21.2628,21.2728,21.2628,21.2728,10300.0,BTT +2024-12-05 14:49:00,21.2628,21.2728,21.253,21.2728,7382.0,BTT +2024-12-05 14:48:00,21.2628,21.2628,21.2628,21.2628,200.0,BTT +2024-12-05 14:47:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-05 14:46:00,21.263,21.2728,21.263,21.2728,230.0,BTT +2024-12-05 14:45:00,21.2728,21.2728,21.2628,21.2728,1000.0,BTT +2024-12-05 14:38:00,21.2628,21.2728,21.2628,21.2728,356.0,BTT +2024-12-05 14:32:00,21.2628,21.2628,21.2628,21.2628,100.0,BTT +2024-12-05 14:28:00,21.2628,21.2728,21.2539,21.2628,1959.0,BTT +2024-12-05 14:24:00,21.253,21.2628,21.253,21.2628,342.0,BTT +2024-12-05 14:22:00,21.2628,21.2728,21.2628,21.2728,5341.0,BTT +2024-12-05 14:19:00,21.2722,21.2728,21.2628,21.2628,3783.0,BTT +2024-12-05 14:13:00,21.2628,21.2628,21.2628,21.2628,2886.0,BTT +2024-12-05 14:12:00,21.2432,21.2628,21.2432,21.2628,7333.0,BTT +2024-12-05 14:07:00,21.2628,21.2628,21.2628,21.2628,200.0,BTT +2024-12-05 14:06:00,21.2728,21.2728,21.2628,21.2728,11912.0,BTT +2024-12-05 14:05:00,21.2728,21.2728,21.2728,21.2728,200.0,BTT +2024-12-05 14:04:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-05 14:03:00,21.2728,21.2828,21.2728,21.2728,9279.0,BTT +2024-12-05 13:57:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-05 13:51:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-05 13:50:00,21.2708,21.2708,21.2708,21.2708,200.0,BTT +2024-12-05 13:49:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-05 13:48:00,21.2728,21.2728,21.2728,21.2728,100.0,BTT +2024-12-05 13:45:00,21.2728,21.2728,21.2728,21.2728,921.0,BTT +2024-12-05 13:44:00,21.2828,21.2828,21.2828,21.2828,201.0,BTT +2024-12-05 13:43:00,21.2728,21.2728,21.2728,21.2728,500.0,BTT +2024-12-05 13:42:00,21.2723,21.2728,21.2658,21.2728,2133.0,BTT +2024-12-05 13:41:00,21.2711,21.2711,21.2711,21.2711,760.0,BTT +2024-12-05 13:36:00,21.2462,21.2462,21.2462,21.2462,2000.0,BTT +2024-12-05 13:33:00,21.2628,21.2628,21.2628,21.2628,100.0,BTT +2024-12-05 13:31:00,21.2554,21.2554,21.2554,21.2554,2260.0,BTT +2024-12-05 13:24:00,21.2628,21.2628,21.2429,21.2429,2150.0,BTT +2024-12-05 13:23:00,21.2628,21.2828,21.2628,21.2828,1149.0,BTT +2024-12-05 13:16:00,21.2728,21.2729,21.2628,21.2628,1340.0,BTT +2024-12-05 13:08:00,21.2778,21.2778,21.2728,21.2728,765.0,BTT +2024-12-05 12:59:00,21.2753,21.2753,21.2729,21.2729,2506.0,BTT +2024-12-05 12:51:00,21.2828,21.2928,21.2827,21.2828,1646.0,BTT +2024-12-05 12:50:00,21.2778,21.2778,21.2778,21.2778,150.0,BTT +2024-12-05 12:46:00,21.2778,21.2828,21.2778,21.2828,500.0,BTT +2024-12-05 12:39:00,21.2828,21.2828,21.2828,21.2828,900.0,BTT +2024-12-05 12:35:00,21.2697,21.2728,21.2697,21.2728,736.0,BTT +2024-12-05 12:34:00,21.263,21.263,21.263,21.263,1500.0,BTT +2024-12-05 12:26:00,21.2828,21.2828,21.2827,21.2827,444.0,BTT +2024-12-05 12:16:00,21.2649,21.2828,21.2649,21.2828,2765.0,BTT +2024-12-05 12:13:00,21.2728,21.2728,21.2728,21.2728,4833.0,BTT +2024-12-05 12:11:00,21.2728,21.2728,21.2628,21.2628,448.0,BTT +2024-12-05 12:10:00,21.2529,21.2529,21.2529,21.2529,300.0,BTT +2024-12-05 12:04:00,21.2799,21.2799,21.2799,21.2799,406.0,BTT +2024-12-05 12:03:00,21.2678,21.2678,21.2529,21.2678,700.0,BTT +2024-12-05 12:01:00,21.2728,21.2728,21.2728,21.2728,352.0,BTT +2024-12-05 11:54:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-05 11:51:00,21.2911,21.2911,21.2911,21.2911,140.0,BTT +2024-12-05 11:46:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-05 11:35:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-05 11:27:00,21.2828,21.2828,21.2828,21.2828,106.0,BTT +2024-12-05 11:24:00,21.2828,21.2914,21.2828,21.2912,4200.0,BTT +2024-12-05 11:21:00,21.2927,21.2927,21.2828,21.2828,4200.0,BTT +2024-12-05 11:16:00,21.2799,21.2799,21.2799,21.2799,200.0,BTT +2024-12-05 11:15:00,21.2728,21.2728,21.2728,21.2728,128.0,BTT +2024-12-05 11:06:00,21.2798,21.2798,21.2728,21.2728,400.0,BTT +2024-12-05 11:05:00,21.2728,21.2728,21.2728,21.2728,700.0,BTT +2024-12-05 11:02:00,21.2835,21.2835,21.2835,21.2835,250.0,BTT +2024-12-05 10:58:00,21.2731,21.2731,21.2731,21.2731,211.0,BTT +2024-12-05 10:38:00,21.2662,21.2662,21.2662,21.2662,1850.0,BTT +2024-12-05 10:36:00,21.2668,21.2668,21.2668,21.2668,249.0,BTT +2024-12-05 10:35:00,21.2753,21.2753,21.2753,21.2753,2000.0,BTT +2024-12-05 10:31:00,21.3126,21.3126,21.3126,21.3126,4054.0,BTT +2024-12-05 10:30:00,21.2878,21.2878,21.2878,21.2878,1000.0,BTT +2024-12-05 10:29:00,21.2878,21.2878,21.2878,21.2878,150.0,BTT +2024-12-05 10:24:00,21.3124,21.3124,21.3124,21.3124,3080.0,BTT +2024-12-05 10:23:00,21.2928,21.2928,21.2878,21.2878,794.0,BTT +2024-12-05 10:20:00,21.293,21.293,21.293,21.293,2000.0,BTT +2024-12-05 10:06:00,21.3226,21.3226,21.3226,21.3226,3053.0,BTT +2024-12-05 10:03:00,21.3028,21.3028,21.3028,21.3028,1150.0,BTT +2024-12-05 09:57:00,21.3028,21.3028,21.3028,21.3028,1600.0,BTT +2024-12-05 09:56:00,21.3028,21.3028,21.2928,21.2978,648.0,BTT +2024-12-05 09:55:00,21.2818,21.3028,21.2818,21.3028,1094.0,BTT +2024-12-05 09:54:00,21.2806,21.2806,21.2728,21.2728,4445.0,BTT +2024-12-05 09:51:00,21.3027,21.3027,21.2878,21.2878,3100.0,BTT +2024-12-05 09:50:00,21.3027,21.3027,21.2878,21.2878,3206.0,BTT +2024-12-05 09:48:00,21.2878,21.2878,21.2878,21.2878,2000.0,BTT +2024-12-05 09:38:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-05 09:37:00,21.2928,21.2928,21.2828,21.2828,456.0,BTT +2024-12-05 09:34:00,21.2847,21.2847,21.2847,21.2847,900.0,BTT +2024-12-05 09:30:00,21.2928,21.2928,21.2928,21.2928,7145.0,BTT +2024-12-04 19:00:00,21.3327,21.3327,21.3327,21.3327,600.0,BTT +2024-12-04 18:30:00,21.3327,21.3327,21.3327,21.3327,600.0,BTT +2024-12-04 16:10:00,21.3327,21.3327,21.3327,21.3327,600.0,BTT +2024-12-04 16:00:00,21.3327,21.3327,21.3277,21.3327,2195.0,BTT +2024-12-04 15:59:00,21.3327,21.3327,21.3327,21.3327,795.0,BTT +2024-12-04 15:58:00,21.3227,21.3327,21.3227,21.3227,1359.0,BTT +2024-12-04 15:55:00,21.3277,21.3277,21.3277,21.3277,200.0,BTT +2024-12-04 15:53:00,21.3227,21.3277,21.3227,21.3277,1137.0,BTT +2024-12-04 15:52:00,21.3227,21.3227,21.3227,21.3227,1112.0,BTT +2024-12-04 15:51:00,21.3182,21.3182,21.3182,21.3182,200.0,BTT +2024-12-04 15:50:00,21.3181,21.3181,21.3181,21.3181,214.0,BTT +2024-12-04 15:49:00,21.3277,21.3277,21.3277,21.3277,400.0,BTT +2024-12-04 15:48:00,21.3277,21.3327,21.3227,21.3227,2400.0,BTT +2024-12-04 15:47:00,21.3198,21.3227,21.3177,21.3227,2519.0,BTT +2024-12-04 15:45:00,21.3127,21.3177,21.3127,21.3177,1034.0,BTT +2024-12-04 15:44:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-04 15:41:00,21.3227,21.3227,21.3127,21.3127,3216.0,BTT +2024-12-04 15:37:00,21.3227,21.3227,21.3227,21.3227,200.0,BTT +2024-12-04 15:35:00,21.3327,21.3327,21.3327,21.3327,600.0,BTT +2024-12-04 15:34:00,21.3277,21.3277,21.3277,21.3277,100.0,BTT +2024-12-04 15:33:00,21.326,21.326,21.326,21.326,1000.0,BTT +2024-12-04 15:32:00,21.3227,21.3227,21.3227,21.3227,254.0,BTT +2024-12-04 15:31:00,21.3226,21.3226,21.3226,21.3226,1000.0,BTT +2024-12-04 15:29:00,21.3227,21.3227,21.3227,21.3227,333.0,BTT +2024-12-04 15:27:00,21.3159,21.3159,21.3159,21.3159,2000.0,BTT +2024-12-04 15:23:00,21.3177,21.3177,21.3177,21.3177,100.0,BTT +2024-12-04 15:18:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-04 15:14:00,21.3327,21.3327,21.3327,21.3327,100.0,BTT +2024-12-04 15:13:00,21.3224,21.3224,21.3224,21.3224,1015.0,BTT +2024-12-04 15:11:00,21.3327,21.3327,21.3227,21.3227,400.0,BTT +2024-12-04 15:10:00,21.3227,21.3227,21.3227,21.3227,276.0,BTT +2024-12-04 15:06:00,21.3327,21.3327,21.3327,21.3327,202.0,BTT +2024-12-04 15:05:00,21.3127,21.3226,21.3126,21.3226,1579.0,BTT +2024-12-04 14:59:00,21.3124,21.3124,21.3124,21.3124,2318.0,BTT +2024-12-04 14:53:00,21.3028,21.3028,21.3028,21.3028,1275.0,BTT +2024-12-04 14:52:00,21.3106,21.3106,21.3106,21.3106,200.0,BTT +2024-12-04 14:51:00,21.3047,21.3047,21.3047,21.3047,674.0,BTT +2024-12-04 14:45:00,21.3124,21.3124,21.3124,21.3124,1825.0,BTT +2024-12-04 14:44:00,21.3029,21.3029,21.3029,21.3029,200.0,BTT +2024-12-04 14:41:00,21.3226,21.3227,21.3226,21.3227,3001.0,BTT +2024-12-04 14:30:00,21.3177,21.3177,21.3177,21.3177,2040.0,BTT +2024-12-04 14:26:00,21.3227,21.3327,21.3227,21.3272,947.0,BTT +2024-12-04 14:25:00,21.3127,21.3227,21.3127,21.3227,500.0,BTT +2024-12-04 14:22:00,21.3029,21.3029,21.3029,21.3029,2289.0,BTT +2024-12-04 14:20:00,21.2978,21.3028,21.2978,21.3027,1720.0,BTT +2024-12-04 14:12:00,21.2978,21.2978,21.2978,21.2978,412.0,BTT +2024-12-04 14:06:00,21.3027,21.3027,21.3027,21.3027,200.0,BTT +2024-12-04 14:05:00,21.2928,21.2928,21.2928,21.2928,880.0,BTT +2024-12-04 14:04:00,21.2929,21.2929,21.2929,21.2929,8952.0,BTT +2024-12-04 14:00:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT +2024-12-04 13:48:00,21.3028,21.3028,21.3028,21.3028,240.0,BTT +2024-12-04 13:46:00,21.2329,21.2329,21.2329,21.2329,200.0,BTT +2024-12-04 13:45:00,21.3028,21.3177,21.2529,21.3055,21382.0,BTT +2024-12-04 13:41:00,21.3177,21.3177,21.3177,21.3177,412.0,BTT +2024-12-04 13:37:00,21.3227,21.3227,21.3227,21.3227,220.0,BTT +2024-12-04 13:33:00,21.3237,21.3237,21.3237,21.3237,173.0,BTT +2024-12-04 13:32:00,21.3227,21.3227,21.2928,21.3177,10063.0,BTT +2024-12-04 13:28:00,21.3128,21.3227,21.3128,21.3227,6356.0,BTT +2024-12-04 13:27:00,21.3227,21.3227,21.3227,21.3227,300.0,BTT +2024-12-04 13:25:00,21.3227,21.3227,21.3227,21.3227,112.0,BTT +2024-12-04 13:19:00,21.3146,21.3227,21.3127,21.3127,1487.0,BTT +2024-12-04 13:16:00,21.3227,21.3227,21.3227,21.3227,900.0,BTT +2024-12-04 13:15:00,21.3227,21.3227,21.3227,21.3227,212.0,BTT +2024-12-04 13:02:00,21.3128,21.3128,21.3128,21.3128,200.0,BTT +2024-12-04 13:01:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-04 12:54:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-04 12:46:00,21.3227,21.3227,21.3227,21.3227,100.0,BTT +2024-12-04 12:45:00,21.3227,21.3227,21.3227,21.3227,140.0,BTT +2024-12-04 12:42:00,21.3157,21.3157,21.3157,21.3157,705.0,BTT +2024-12-04 12:41:00,21.3327,21.3327,21.3327,21.3327,212.0,BTT +2024-12-04 12:39:00,21.3227,21.332,21.3227,21.3227,5880.0,BTT +2024-12-04 12:36:00,21.3227,21.3227,21.3227,21.3227,304.0,BTT +2024-12-04 12:30:00,21.3227,21.3227,21.3227,21.3227,122.0,BTT +2024-12-04 12:25:00,21.3128,21.3128,21.3128,21.3128,200.0,BTT +2024-12-04 12:24:00,21.3327,21.3327,21.3327,21.3327,200.0,BTT +2024-12-04 12:23:00,21.3221,21.3227,21.3128,21.3227,500.0,BTT +2024-12-04 12:20:00,21.3227,21.3227,21.3227,21.3227,300.0,BTT +2024-12-04 12:16:00,21.3027,21.3177,21.3027,21.3177,2990.0,BTT +2024-12-04 12:15:00,21.3127,21.3127,21.3028,21.3127,1132.0,BTT +2024-12-04 12:06:00,21.2929,21.3028,21.2929,21.3028,1400.0,BTT +2024-12-04 12:05:00,21.3028,21.3028,21.3028,21.3028,600.0,BTT +2024-12-04 12:04:00,21.3127,21.3227,21.3028,21.3227,2380.0,BTT +2024-12-04 11:52:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-04 11:49:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-04 11:48:00,21.3028,21.3028,21.3028,21.3028,1100.0,BTT +2024-12-04 11:41:00,21.3028,21.3028,21.2999,21.2999,1000.0,BTT +2024-12-04 11:39:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-04 11:36:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-04 11:29:00,21.3119,21.3119,21.3119,21.3119,2041.0,BTT +2024-12-04 11:23:00,21.3028,21.3028,21.2991,21.2991,1227.0,BTT +2024-12-04 11:17:00,21.3116,21.3116,21.3116,21.3116,200.0,BTT +2024-12-04 11:16:00,21.3127,21.3127,21.3028,21.3117,2454.0,BTT +2024-12-04 11:15:00,21.3028,21.3028,21.2928,21.3028,4240.0,BTT +2024-12-04 11:05:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-04 11:04:00,21.2998,21.2998,21.2998,21.2998,250.0,BTT +2024-12-04 11:01:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-04 10:59:00,21.3028,21.3028,21.3028,21.3028,2000.0,BTT +2024-12-04 10:55:00,21.2928,21.3028,21.2928,21.3028,500.0,BTT +2024-12-04 10:54:00,21.3028,21.3028,21.3028,21.3028,220.0,BTT +2024-12-04 10:52:00,21.3021,21.3021,21.3021,21.3021,2475.0,BTT +2024-12-04 10:51:00,21.3227,21.3227,21.3227,21.3227,1128.0,BTT +2024-12-04 10:50:00,21.3127,21.3127,21.3127,21.3127,2005.0,BTT +2024-12-04 10:47:00,21.3218,21.3227,21.3218,21.3227,847.0,BTT +2024-12-04 10:43:00,21.3117,21.3227,21.3117,21.3227,4250.0,BTT +2024-12-04 10:38:00,21.3127,21.3127,21.2988,21.3127,2012.0,BTT +2024-12-04 10:21:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-04 10:19:00,21.3018,21.3018,21.3018,21.3018,200.0,BTT +2024-12-04 10:17:00,21.3028,21.3028,21.3028,21.3028,1750.0,BTT +2024-12-04 10:16:00,21.3028,21.3037,21.3028,21.3037,300.0,BTT +2024-12-04 10:15:00,21.3107,21.3107,21.3107,21.3107,200.0,BTT +2024-12-04 10:11:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT +2024-12-04 10:09:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT +2024-12-04 10:08:00,21.2978,21.2978,21.2978,21.2978,325.0,BTT +2024-12-04 10:07:00,21.2928,21.2986,21.2928,21.2986,1400.0,BTT +2024-12-04 10:00:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-12-04 09:54:00,21.2529,21.2728,21.2529,21.2728,1348.0,BTT +2024-12-04 09:53:00,21.2715,21.2728,21.2715,21.2728,870.0,BTT +2024-12-04 09:52:00,21.2628,21.2728,21.2628,21.2728,832.0,BTT +2024-12-04 09:51:00,21.2529,21.2678,21.2529,21.2529,1700.0,BTT +2024-12-04 09:49:00,21.2529,21.2529,21.2529,21.2529,300.0,BTT +2024-12-04 09:48:00,21.2672,21.2672,21.2672,21.2672,300.0,BTT +2024-12-04 09:47:00,21.2678,21.2827,21.2678,21.2798,3171.0,BTT +2024-12-04 09:46:00,21.3127,21.3127,21.3127,21.3127,946.0,BTT +2024-12-04 09:43:00,21.2878,21.2878,21.2878,21.2878,500.0,BTT +2024-12-04 09:30:00,21.2429,21.2429,21.2429,21.2429,14184.0,BTT +2024-12-04 08:02:00,21.3227,21.3227,21.3227,21.3227,1.0,BTT +2024-12-04 08:00:00,21.3227,21.3227,21.3227,21.3227,1.0,BTT +2024-12-03 19:00:00,21.3227,21.3227,21.3227,21.3227,885.0,BTT +2024-12-03 18:30:00,21.3227,21.3227,21.3227,21.3227,885.0,BTT +2024-12-03 16:10:00,21.3227,21.3227,21.3227,21.3227,885.0,BTT +2024-12-03 16:00:00,21.3077,21.3227,21.3077,21.3227,2692.0,BTT +2024-12-03 15:59:00,21.3127,21.3227,21.3127,21.3227,1330.0,BTT +2024-12-03 15:58:00,21.3077,21.3127,21.3077,21.3077,357.0,BTT +2024-12-03 15:57:00,21.3127,21.3127,21.3077,21.3077,400.0,BTT +2024-12-03 15:56:00,21.3127,21.3127,21.3127,21.3127,300.0,BTT +2024-12-03 15:55:00,21.3127,21.3127,21.3077,21.3127,1840.0,BTT +2024-12-03 15:54:00,21.2928,21.3127,21.2928,21.3127,2440.0,BTT +2024-12-03 15:52:00,21.2828,21.2928,21.2828,21.2928,1207.0,BTT +2024-12-03 15:48:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-03 15:47:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-03 15:46:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-03 15:44:00,21.3028,21.3028,21.3028,21.3028,1107.0,BTT +2024-12-03 15:43:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-03 15:38:00,21.3027,21.3027,21.2828,21.2928,3409.0,BTT +2024-12-03 15:37:00,21.2878,21.2928,21.2878,21.2928,1340.0,BTT +2024-12-03 15:36:00,21.2878,21.2878,21.2828,21.2878,625.0,BTT +2024-12-03 15:35:00,21.2878,21.2878,21.2728,21.2728,292.0,BTT +2024-12-03 15:34:00,21.2878,21.2878,21.2878,21.2878,100.0,BTT +2024-12-03 15:30:00,21.2828,21.2828,21.2729,21.2729,1300.0,BTT +2024-12-03 15:29:00,21.2778,21.2828,21.2728,21.2728,3412.0,BTT +2024-12-03 15:28:00,21.2878,21.2878,21.2878,21.2878,200.0,BTT +2024-12-03 15:26:00,21.2928,21.2928,21.2728,21.2728,593.0,BTT +2024-12-03 15:24:00,21.2928,21.2928,21.282,21.282,2000.0,BTT +2024-12-03 15:22:00,21.2928,21.2928,21.2928,21.2928,912.0,BTT +2024-12-03 15:20:00,21.2928,21.2928,21.2928,21.2928,1000.0,BTT +2024-12-03 15:19:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-03 15:17:00,21.2958,21.3028,21.2958,21.3028,642.0,BTT +2024-12-03 15:16:00,21.3028,21.3028,21.3028,21.3028,240.0,BTT +2024-12-03 15:14:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-12-03 15:12:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-03 15:10:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-03 15:09:00,21.2928,21.2928,21.2927,21.2927,801.0,BTT +2024-12-03 15:08:00,21.2928,21.2928,21.2928,21.2928,201.0,BTT +2024-12-03 15:07:00,21.3028,21.3028,21.2828,21.2928,2764.0,BTT +2024-12-03 15:06:00,21.3077,21.3077,21.3077,21.3077,105.0,BTT +2024-12-03 15:03:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT +2024-12-03 15:02:00,21.3131,21.3131,21.3131,21.3131,200.0,BTT +2024-12-03 15:01:00,21.3131,21.3131,21.3131,21.3131,200.0,BTT +2024-12-03 15:00:00,21.3028,21.3122,21.3026,21.3028,3414.0,BTT +2024-12-03 14:56:00,21.3028,21.3028,21.3028,21.3028,1000.0,BTT +2024-12-03 14:55:00,21.3018,21.3028,21.3018,21.3027,3865.0,BTT +2024-12-03 14:53:00,21.2844,21.3027,21.2844,21.3027,2473.0,BTT +2024-12-03 14:46:00,21.2878,21.2878,21.2878,21.2878,100.0,BTT +2024-12-03 14:40:00,21.2728,21.2728,21.2728,21.2728,935.0,BTT +2024-12-03 14:39:00,21.2928,21.2929,21.2728,21.2878,5700.0,BTT +2024-12-03 14:37:00,21.2961,21.2961,21.2961,21.2961,2000.0,BTT +2024-12-03 14:34:00,21.2978,21.2978,21.2928,21.2928,320.0,BTT +2024-12-03 14:32:00,21.3028,21.3028,21.293,21.2973,7008.0,BTT +2024-12-03 14:31:00,21.2978,21.2978,21.2978,21.2978,4300.0,BTT +2024-12-03 14:30:00,21.2929,21.2929,21.2929,21.2929,110.0,BTT +2024-12-03 14:29:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT +2024-12-03 14:28:00,21.2928,21.2928,21.2928,21.2928,107.0,BTT +2024-12-03 14:17:00,21.2928,21.2928,21.2928,21.2928,655.0,BTT +2024-12-03 14:16:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-03 14:13:00,21.3028,21.3028,21.3028,21.3028,292.0,BTT +2024-12-03 14:12:00,21.2978,21.3027,21.2978,21.2978,1400.0,BTT +2024-12-03 14:05:00,21.3028,21.3028,21.3028,21.3028,200.0,BTT +2024-12-03 14:04:00,21.3028,21.3028,21.3028,21.3028,300.0,BTT +2024-12-03 14:02:00,21.2928,21.2982,21.2928,21.2982,1200.0,BTT +2024-12-03 14:01:00,21.2978,21.2978,21.2928,21.2928,2200.0,BTT +2024-12-03 14:00:00,21.2928,21.3028,21.2928,21.2978,900.0,BTT +2024-12-03 13:57:00,21.2828,21.2928,21.2828,21.2828,5374.0,BTT +2024-12-03 13:52:00,21.2828,21.2828,21.2828,21.2828,400.0,BTT +2024-12-03 13:49:00,21.2828,21.2828,21.2828,21.2828,900.0,BTT +2024-12-03 13:48:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-03 13:47:00,21.2828,21.2828,21.2828,21.2828,2099.0,BTT +2024-12-03 13:46:00,21.2828,21.2928,21.2828,21.2928,1200.0,BTT +2024-12-03 13:44:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-03 13:43:00,21.2828,21.2828,21.2769,21.2769,507.0,BTT +2024-12-03 13:40:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-03 13:36:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-03 13:34:00,21.2907,21.2928,21.2907,21.2928,700.0,BTT +2024-12-03 13:33:00,21.2842,21.2928,21.2828,21.2828,602.0,BTT +2024-12-03 13:32:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-12-03 13:29:00,21.2778,21.2897,21.2778,21.2897,2200.0,BTT +2024-12-03 13:27:00,21.2778,21.2778,21.2778,21.2778,200.0,BTT +2024-12-03 13:26:00,21.2928,21.2928,21.2928,21.2928,600.0,BTT +2024-12-03 13:25:00,21.2928,21.2928,21.2928,21.2928,200.0,BTT +2024-12-03 13:24:00,21.277,21.277,21.277,21.277,200.0,BTT +2024-12-03 13:22:00,21.2828,21.2828,21.2828,21.2828,300.0,BTT +2024-12-03 13:21:00,21.2728,21.2828,21.2728,21.2828,2378.0,BTT +2024-12-03 13:17:00,21.2479,21.2628,21.2479,21.2628,1539.0,BTT +2024-12-03 13:15:00,21.2479,21.2528,21.2478,21.2528,4779.0,BTT +2024-12-03 13:14:00,21.2528,21.2528,21.2479,21.2479,707.0,BTT +2024-12-03 13:10:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT +2024-12-03 13:08:00,21.2457,21.2522,21.2457,21.2522,2184.0,BTT +2024-12-03 13:06:00,21.2493,21.2522,21.2489,21.2489,830.0,BTT +2024-12-03 12:54:00,21.2429,21.2529,21.2379,21.2529,500.0,BTT +2024-12-03 12:51:00,21.2513,21.2513,21.2431,21.2431,980.0,BTT +2024-12-03 12:50:00,21.2429,21.2529,21.2429,21.2529,400.0,BTT +2024-12-03 12:49:00,21.2529,21.2529,21.2429,21.2429,357.0,BTT +2024-12-03 12:48:00,21.2628,21.2628,21.2628,21.2628,200.0,BTT +2024-12-03 12:45:00,21.2429,21.2628,21.2429,21.2628,2088.0,BTT +2024-12-03 12:39:00,21.2429,21.2429,21.2409,21.2429,4205.0,BTT +2024-12-03 12:38:00,21.2429,21.2429,21.2429,21.2429,200.0,BTT +2024-12-03 12:37:00,21.2279,21.2279,21.2279,21.2279,507.0,BTT +2024-12-03 12:34:00,21.2429,21.2429,21.2429,21.2429,164.0,BTT +2024-12-03 12:23:00,21.2319,21.2429,21.2319,21.2424,2600.0,BTT +2024-12-03 12:22:00,21.2319,21.2319,21.2319,21.2319,200.0,BTT +2024-12-03 12:21:00,21.213,21.213,21.213,21.213,300.0,BTT +2024-12-03 12:16:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-12-03 12:10:00,21.2229,21.2229,21.2229,21.2229,300.0,BTT +2024-12-03 12:09:00,21.2379,21.2379,21.203,21.203,22652.0,BTT +2024-12-03 12:06:00,21.2429,21.2429,21.2429,21.2429,2501.0,BTT +2024-12-03 12:05:00,21.2329,21.2429,21.2329,21.2429,200.0,BTT +2024-12-03 12:04:00,21.2379,21.2429,21.2379,21.2429,682.0,BTT +2024-12-03 12:03:00,21.2928,21.2928,21.2229,21.2429,38310.0,BTT +2024-12-03 12:02:00,21.2928,21.2938,21.2928,21.2928,1043.0,BTT +2024-12-03 11:59:00,21.2934,21.2934,21.2934,21.2934,1000.0,BTT +2024-12-03 11:53:00,21.3127,21.3127,21.3117,21.3126,4516.0,BTT +2024-12-03 11:52:00,21.2861,21.2861,21.2861,21.2861,1180.0,BTT +2024-12-03 11:50:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT +2024-12-03 11:46:00,21.2978,21.2978,21.2978,21.2978,300.0,BTT +2024-12-03 11:43:00,21.2978,21.3127,21.2969,21.2969,6074.0,BTT +2024-12-03 11:38:00,21.3116,21.3116,21.3116,21.3116,1000.0,BTT +2024-12-03 11:36:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-03 11:33:00,21.2978,21.2978,21.2978,21.2978,500.0,BTT +2024-12-03 11:32:00,21.2978,21.2978,21.2978,21.2978,500.0,BTT +2024-12-03 11:23:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-12-03 11:15:00,21.2858,21.2858,21.2858,21.2858,550.0,BTT +2024-12-03 11:11:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT +2024-12-03 11:09:00,21.2978,21.2978,21.2978,21.2978,100.0,BTT +2024-12-03 10:59:00,21.2978,21.2978,21.2978,21.2978,238.0,BTT +2024-12-03 10:58:00,21.3028,21.31,21.2928,21.31,3722.0,BTT +2024-12-03 10:56:00,21.3327,21.3327,21.3158,21.3158,864.0,BTT +2024-12-03 10:55:00,21.3238,21.3238,21.3127,21.3127,1800.0,BTT +2024-12-03 10:53:00,21.3212,21.3212,21.3212,21.3212,500.0,BTT +2024-12-03 10:52:00,21.3211,21.3211,21.3127,21.3128,3000.0,BTT +2024-12-03 10:51:00,21.3129,21.3132,21.3129,21.3132,3200.0,BTT +2024-12-03 10:50:00,21.3128,21.3187,21.3127,21.3127,1400.0,BTT +2024-12-03 10:49:00,21.3327,21.3327,21.3327,21.3327,100.0,BTT +2024-12-03 10:48:00,21.3228,21.3231,21.3128,21.3128,4605.0,BTT +2024-12-03 10:47:00,21.3287,21.3287,21.3287,21.3287,1155.0,BTT +2024-12-03 10:45:00,21.3227,21.3327,21.3227,21.3229,350.0,BTT +2024-12-03 10:42:00,21.3626,21.3626,21.3626,21.3626,150.0,BTT +2024-12-03 10:38:00,21.3427,21.3427,21.3427,21.3427,1408.0,BTT +2024-12-03 10:36:00,21.3429,21.3429,21.3429,21.3429,200.0,BTT +2024-12-03 10:33:00,21.3427,21.3427,21.3427,21.3427,100.0,BTT +2024-12-03 10:32:00,21.3576,21.3576,21.343,21.343,4000.0,BTT +2024-12-03 10:29:00,21.376,21.376,21.3726,21.3726,891.0,BTT +2024-12-03 10:22:00,21.3429,21.3429,21.3429,21.3429,5000.0,BTT +2024-12-03 10:21:00,21.3576,21.3576,21.3576,21.3576,101.0,BTT +2024-12-03 10:12:00,21.3526,21.3526,21.3526,21.3526,2007.0,BTT +2024-12-03 10:11:00,21.3526,21.3526,21.3526,21.3526,275.0,BTT +2024-12-03 10:10:00,21.3626,21.3626,21.3626,21.3626,101.0,BTT +2024-12-03 10:06:00,21.3726,21.3726,21.3726,21.3726,250.0,BTT +2024-12-03 10:03:00,21.3826,21.3826,21.3826,21.3826,3461.0,BTT +2024-12-03 10:00:00,21.3826,21.3826,21.3826,21.3826,103.0,BTT +2024-12-03 09:58:00,21.3826,21.3826,21.3826,21.3826,601.0,BTT +2024-12-03 09:49:00,21.4025,21.4025,21.3926,21.3926,712.0,BTT +2024-12-03 09:46:00,21.4823,21.4823,21.4823,21.4823,2000.0,BTT +2024-12-03 09:41:00,21.3576,21.3576,21.3576,21.3576,100.0,BTT +2024-12-03 09:40:00,21.3526,21.4325,21.3526,21.4325,397.0,BTT +2024-12-03 09:35:00,21.4025,21.4025,21.4025,21.4025,304.0,BTT +2024-12-03 09:34:00,21.4674,21.4674,21.4524,21.4674,818.0,BTT +2024-12-03 09:31:00,21.3964,21.4025,21.3964,21.4025,1323.0,BTT +2024-12-03 09:30:00,21.3926,21.4025,21.3926,21.4025,4470.0,BTT +2024-12-02 19:00:00,21.3526,21.3526,21.3526,21.3526,195.0,BTT +2024-12-02 18:30:00,21.3526,21.3526,21.3526,21.3526,195.0,BTT +2024-12-02 16:10:00,21.3526,21.3526,21.3526,21.3526,195.0,BTT +2024-12-02 16:00:00,21.3427,21.3526,21.3427,21.3526,578.0,BTT +2024-12-02 15:59:00,21.3427,21.3526,21.3427,21.3427,695.0,BTT +2024-12-02 15:58:00,21.3526,21.3526,21.3427,21.3427,1863.0,BTT +2024-12-02 15:53:00,21.3626,21.3626,21.3527,21.3527,420.0,BTT +2024-12-02 15:50:00,21.3642,21.3676,21.3642,21.3676,1750.0,BTT +2024-12-02 15:49:00,21.3553,21.3553,21.3553,21.3553,934.0,BTT +2024-12-02 15:45:00,21.3676,21.3676,21.3676,21.3676,401.0,BTT +2024-12-02 15:44:00,21.3676,21.3676,21.3676,21.3676,2288.0,BTT +2024-12-02 15:43:00,21.3826,21.3826,21.3826,21.3826,1100.0,BTT +2024-12-02 15:42:00,21.3881,21.3881,21.3881,21.3881,1000.0,BTT +2024-12-02 15:39:00,21.3662,21.3662,21.3662,21.3662,288.0,BTT +2024-12-02 15:36:00,21.3626,21.3626,21.3526,21.3526,2179.0,BTT +2024-12-02 15:21:00,21.3776,21.3776,21.3776,21.3776,200.0,BTT +2024-12-02 15:19:00,21.3727,21.3727,21.3726,21.3726,1812.0,BTT +2024-12-02 15:13:00,21.3728,21.3728,21.3728,21.3728,605.0,BTT +2024-12-02 15:09:00,21.3826,21.3826,21.3826,21.3826,200.0,BTT +2024-12-02 15:06:00,21.3826,21.3826,21.3826,21.3826,100.0,BTT +2024-12-02 15:04:00,21.3826,21.3826,21.3826,21.3826,100.0,BTT +2024-12-02 15:03:00,21.3826,21.3826,21.3826,21.3826,100.0,BTT +2024-12-02 14:38:00,21.3926,21.3926,21.3826,21.3826,1961.0,BTT +2024-12-02 14:27:00,21.3726,21.3726,21.3726,21.3726,200.0,BTT +2024-12-02 14:08:00,21.3676,21.3676,21.3676,21.3676,1191.0,BTT +2024-12-02 14:07:00,21.3926,21.3926,21.3926,21.3926,547.0,BTT +2024-12-02 14:03:00,21.3836,21.3836,21.3526,21.3676,9361.0,BTT +2024-12-02 13:57:00,21.3926,21.3926,21.3926,21.3926,100.0,BTT +2024-12-02 13:56:00,21.3926,21.3926,21.3926,21.3926,100.0,BTT +2024-12-02 13:41:00,21.3926,21.3926,21.3842,21.3885,1502.0,BTT +2024-12-02 13:17:00,21.3896,21.3896,21.3896,21.3896,880.0,BTT +2024-12-02 13:07:00,21.3826,21.3826,21.3826,21.3826,100.0,BTT +2024-12-02 13:06:00,21.3843,21.3843,21.3843,21.3843,2300.0,BTT +2024-12-02 13:00:00,21.3846,21.3866,21.3846,21.3866,200.0,BTT +2024-12-02 12:55:00,21.3886,21.3886,21.3886,21.3886,290.0,BTT +2024-12-02 12:48:00,21.3856,21.3856,21.3856,21.3856,800.0,BTT +2024-12-02 12:46:00,21.3926,21.3926,21.3926,21.3926,1000.0,BTT +2024-12-02 12:41:00,21.3926,21.3926,21.3926,21.3926,200.0,BTT +2024-12-02 12:37:00,21.3926,21.3926,21.3846,21.3846,600.0,BTT +2024-12-02 12:30:00,21.3926,21.3926,21.3926,21.3926,100.0,BTT +2024-12-02 12:27:00,21.3926,21.3926,21.3926,21.3926,1119.0,BTT +2024-12-02 12:22:00,21.3926,21.3926,21.3926,21.3926,100.0,BTT +2024-12-02 12:21:00,21.3826,21.3826,21.3826,21.3826,700.0,BTT +2024-12-02 12:00:00,21.3826,21.3826,21.3826,21.3826,100.0,BTT +2024-12-02 11:54:00,21.3876,21.3876,21.3876,21.3876,138.0,BTT +2024-12-02 11:52:00,21.3892,21.4024,21.3876,21.3876,2200.0,BTT +2024-12-02 11:51:00,21.3983,21.3983,21.3983,21.3983,1000.0,BTT +2024-12-02 11:46:00,21.3876,21.3876,21.3876,21.3876,1100.0,BTT +2024-12-02 11:40:00,21.3876,21.3876,21.3876,21.3876,470.0,BTT +2024-12-02 11:31:00,21.3933,21.3933,21.3933,21.3933,450.0,BTT +2024-12-02 11:22:00,21.4025,21.4025,21.4025,21.4025,3000.0,BTT +2024-12-02 10:59:00,21.3727,21.3727,21.3727,21.3727,100.0,BTT +2024-12-02 10:55:00,21.4266,21.4266,21.3743,21.3743,2773.0,BTT +2024-12-02 10:43:00,21.4131,21.4225,21.4125,21.4125,2617.0,BTT +2024-12-02 10:38:00,21.4155,21.4424,21.4155,21.4424,500.0,BTT +2024-12-02 10:37:00,21.4365,21.4424,21.4275,21.4424,400.0,BTT +2024-12-02 10:35:00,21.4275,21.4424,21.4125,21.4424,1297.0,BTT +2024-12-02 10:27:00,21.4175,21.4225,21.4125,21.4125,602.0,BTT +2024-12-02 10:26:00,21.4325,21.4624,21.403,21.4624,17350.0,BTT +2024-12-02 10:20:00,21.4025,21.4025,21.4025,21.4025,164.0,BTT +2024-12-02 10:16:00,21.3826,21.3826,21.3826,21.3826,200.0,BTT +2024-12-02 10:11:00,21.3726,21.3726,21.3726,21.3726,800.0,BTT +2024-12-02 10:10:00,21.3726,21.3726,21.3726,21.3726,270.0,BTT +2024-12-02 10:08:00,21.3281,21.3926,21.3281,21.3926,3250.0,BTT +2024-12-02 10:01:00,21.3923,21.3926,21.3923,21.3926,2925.0,BTT +2024-12-02 10:00:00,21.3786,21.3926,21.3576,21.3926,2517.0,BTT +2024-12-02 09:57:00,21.3327,21.3926,21.3227,21.3926,4700.0,BTT +2024-12-02 09:51:00,21.3576,21.3576,21.3576,21.3576,770.0,BTT +2024-12-02 09:45:00,21.3237,21.4025,21.3227,21.4025,2150.0,BTT +2024-12-02 09:35:00,21.3427,21.3427,21.3427,21.3427,1100.0,BTT +2024-12-02 09:32:00,21.3826,21.3826,21.364,21.364,230.0,BTT +2024-12-02 09:30:00,21.3626,21.3626,21.3427,21.3427,6909.0,BTT +2024-12-02 06:13:00,17.9701,17.9701,17.9701,17.9701,1.0,BTT +2024-11-29 17:00:00,21.3826,21.3826,21.3826,21.3826,597.0,BTT +2024-11-29 15:30:00,21.3826,21.3826,21.3826,21.3826,597.0,BTT +2024-11-29 13:10:00,21.3826,21.3826,21.3826,21.3826,597.0,BTT +2024-11-29 13:00:00,21.4025,21.4025,21.3826,21.3826,1425.0,BTT +2024-11-29 12:59:00,21.4025,21.4025,21.4025,21.4025,586.0,BTT +2024-11-29 12:58:00,21.3926,21.3926,21.3876,21.3926,2042.0,BTT +2024-11-29 12:57:00,21.3975,21.3975,21.3975,21.3975,1089.0,BTT +2024-11-29 12:56:00,21.3975,21.3975,21.3975,21.3975,1050.0,BTT +2024-11-29 12:55:00,21.4025,21.4025,21.3975,21.3975,800.0,BTT +2024-11-29 12:53:00,21.4025,21.4025,21.4025,21.4025,236.0,BTT +2024-11-29 12:52:00,21.4025,21.4025,21.4025,21.4025,1040.0,BTT +2024-11-29 12:48:00,21.4025,21.4025,21.4025,21.4025,100.0,BTT +2024-11-29 12:45:00,21.4075,21.4096,21.4075,21.4096,733.0,BTT +2024-11-29 12:44:00,21.4075,21.4125,21.4075,21.4125,800.0,BTT +2024-11-29 12:35:00,21.3975,21.3975,21.3975,21.3975,635.0,BTT +2024-11-29 12:28:00,21.3975,21.3975,21.3975,21.3975,100.0,BTT +2024-11-29 12:26:00,21.4025,21.4025,21.3975,21.3975,703.0,BTT +2024-11-29 12:23:00,21.4025,21.4025,21.4025,21.4025,100.0,BTT +2024-11-29 12:22:00,21.4075,21.4075,21.4075,21.4075,100.0,BTT +2024-11-29 12:19:00,21.4125,21.4125,21.4125,21.4125,100.0,BTT +2024-11-29 12:17:00,21.4125,21.4125,21.4125,21.4125,100.0,BTT +2024-11-29 12:16:00,21.4075,21.4075,21.4075,21.4075,200.0,BTT +2024-11-29 12:14:00,21.4025,21.4025,21.4025,21.4025,100.0,BTT +2024-11-29 12:12:00,21.4125,21.4125,21.4125,21.4125,400.0,BTT +2024-11-29 12:11:00,21.4025,21.4125,21.3926,21.4025,2841.0,BTT +2024-11-29 12:10:00,21.3826,21.3926,21.3826,21.3926,1759.0,BTT +2024-11-29 12:07:00,21.3826,21.3826,21.3826,21.3826,530.0,BTT +2024-11-29 12:01:00,21.3826,21.3826,21.3826,21.3826,417.0,BTT +2024-11-29 11:59:00,21.3826,21.3826,21.3826,21.3826,124.0,BTT +2024-11-29 11:58:00,21.3776,21.3776,21.3776,21.3776,183.0,BTT +2024-11-29 11:56:00,21.3726,21.3726,21.3726,21.3726,121.0,BTT +2024-11-29 11:51:00,21.3726,21.3726,21.3726,21.3726,174.0,BTT +2024-11-29 11:46:00,21.3635,21.3635,21.3635,21.3635,226.0,BTT +2024-11-29 11:45:00,21.3636,21.3636,21.3626,21.3627,600.0,BTT +2024-11-29 11:44:00,21.3726,21.3726,21.3726,21.3726,110.0,BTT +2024-11-29 11:39:00,21.3526,21.3626,21.3526,21.3626,1365.0,BTT +2024-11-29 11:32:00,21.3477,21.3477,21.343,21.343,2296.0,BTT +2024-11-29 11:16:00,21.3427,21.3427,21.3427,21.3427,100.0,BTT +2024-11-29 11:08:00,21.3427,21.3427,21.3427,21.3427,100.0,BTT +2024-11-29 10:59:00,21.3327,21.3327,21.3327,21.3327,1278.0,BTT +2024-11-29 10:57:00,21.3377,21.3377,21.3377,21.3377,100.0,BTT +2024-11-29 10:53:00,21.3377,21.3377,21.3377,21.3377,100.0,BTT +2024-11-29 10:50:00,21.3427,21.3427,21.3427,21.3427,100.0,BTT +2024-11-29 10:47:00,21.3427,21.3427,21.3427,21.3427,100.0,BTT +2024-11-29 10:44:00,21.3327,21.3427,21.3327,21.3427,500.0,BTT +2024-11-29 10:42:00,21.3157,21.3227,21.3157,21.3227,1844.0,BTT +2024-11-29 10:41:00,21.3227,21.3227,21.3127,21.3127,212.0,BTT +2024-11-29 10:40:00,21.3127,21.3127,21.3127,21.3127,146.0,BTT +2024-11-29 10:38:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-11-29 10:37:00,21.3127,21.3127,21.3127,21.3127,300.0,BTT +2024-11-29 10:35:00,21.3127,21.3127,21.3127,21.3127,300.0,BTT +2024-11-29 10:34:00,21.3127,21.3127,21.3127,21.3127,460.0,BTT +2024-11-29 10:33:00,21.3127,21.3127,21.3127,21.3127,121.0,BTT +2024-11-29 10:32:00,21.3127,21.3127,21.3127,21.3127,200.0,BTT +2024-11-29 10:25:00,21.3127,21.3127,21.3127,21.3127,100.0,BTT +2024-11-29 10:19:00,21.3177,21.3177,21.3177,21.3177,100.0,BTT +2024-11-29 10:18:00,21.3177,21.3177,21.3177,21.3177,100.0,BTT +2024-11-29 10:16:00,21.3177,21.3177,21.3177,21.3177,490.0,BTT +2024-11-29 10:14:00,21.3177,21.3177,21.3177,21.3177,100.0,BTT +2024-11-29 10:13:00,21.3177,21.3177,21.3177,21.3177,300.0,BTT +2024-11-29 10:11:00,21.3177,21.3177,21.3177,21.3177,593.0,BTT +2024-11-29 10:07:00,21.299,21.299,21.299,21.299,225.0,BTT +2024-11-29 10:01:00,21.2928,21.2928,21.2928,21.2928,123.0,BTT +2024-11-29 09:56:00,21.2928,21.2928,21.2928,21.2928,100.0,BTT +2024-11-29 09:51:00,21.2878,21.2878,21.2878,21.2878,100.0,BTT +2024-11-29 09:49:00,21.2828,21.2828,21.2828,21.2828,100.0,BTT +2024-11-29 09:42:00,21.2728,21.2728,21.2728,21.2728,146.0,BTT +2024-11-29 09:39:00,21.2778,21.2828,21.2778,21.2828,250.0,BTT +2024-11-29 09:37:00,21.2778,21.2828,21.2778,21.2828,200.0,BTT +2024-11-29 09:31:00,21.2828,21.2828,21.2828,21.2828,179.0,BTT +2024-11-29 09:30:00,21.3526,21.3526,21.2828,21.2828,1405.0,BTT +2024-11-27 19:00:00,21.3127,21.3127,21.3127,21.3127,1486.0,BTT +2024-11-27 18:30:00,21.3127,21.3127,21.3127,21.3127,1486.0,BTT +2024-11-27 16:10:00,21.3127,21.3127,21.3127,21.3127,1486.0,BTT +2024-11-27 16:00:00,21.3127,21.3177,21.3127,21.3127,3131.0,BTT +2024-11-27 15:59:00,21.3177,21.3227,21.3177,21.3177,1394.0,BTT +2024-11-27 15:56:00,21.3077,21.3127,21.3077,21.3127,590.0,BTT +2024-11-27 15:54:00,21.3028,21.3077,21.3028,21.3077,1235.0,BTT +2024-11-27 15:53:00,21.3028,21.3028,21.2978,21.2978,841.0,BTT +2024-11-27 15:52:00,21.3003,21.3028,21.2978,21.2978,3736.0,BTT +2024-11-27 15:51:00,21.2978,21.3028,21.2978,21.3028,2600.0,BTT +2024-11-27 15:50:00,21.3028,21.3028,21.2978,21.2978,200.0,BTT +2024-11-27 15:49:00,21.3077,21.3077,21.3077,21.3077,120.0,BTT +2024-11-27 15:45:00,21.3077,21.3077,21.3077,21.3077,100.0,BTT +2024-11-27 15:44:00,21.3077,21.3077,21.3077,21.3077,300.0,BTT +2024-11-27 15:43:00,21.3077,21.3077,21.3077,21.3077,128.0,BTT +2024-11-27 15:38:00,21.3077,21.3077,21.3062,21.3062,1500.0,BTT +2024-11-27 15:37:00,21.3077,21.3077,21.3077,21.3077,600.0,BTT +2024-11-27 15:34:00,21.3077,21.3077,21.3077,21.3077,100.0,BTT +2024-11-27 15:32:00,21.3077,21.3077,21.3077,21.3077,200.0,BTT +2024-11-27 15:31:00,21.3119,21.3119,21.3077,21.3077,1270.0,BTT +2024-11-27 15:29:00,21.3077,21.3077,21.3077,21.3077,200.0,BTT +2024-11-27 15:28:00,21.3118,21.3118,21.3118,21.3118,900.0,BTT +2024-11-27 15:23:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-11-27 15:22:00,21.3077,21.3077,21.3077,21.3077,100.0,BTT +2024-11-27 15:21:00,21.3083,21.3083,21.3083,21.3083,935.0,BTT +2024-11-27 15:18:00,21.3031,21.3031,21.3031,21.3031,480.0,BTT +2024-11-27 15:11:00,21.3077,21.3077,21.3077,21.3077,100.0,BTT +2024-11-27 15:06:00,21.3077,21.3077,21.3077,21.3077,100.0,BTT +2024-11-27 15:01:00,21.3028,21.3028,21.3028,21.3028,3200.0,BTT +2024-11-27 14:59:00,21.3028,21.3028,21.3028,21.3028,500.0,BTT +2024-11-27 14:53:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-11-27 14:51:00,21.3077,21.3077,21.3028,21.3029,2600.0,BTT +2024-11-27 14:50:00,21.3028,21.3028,21.3028,21.3028,1222.0,BTT +2024-11-27 14:48:00,21.3077,21.3077,21.3028,21.3029,639.0,BTT +2024-11-27 14:47:00,21.3028,21.3127,21.3028,21.3127,277.0,BTT +2024-11-27 14:40:00,21.3028,21.3028,21.3028,21.3028,300.0,BTT +2024-11-27 14:38:00,21.3028,21.3028,21.3028,21.3028,100.0,BTT +2024-11-27 14:37:00,21.2978,21.3028,21.2978,21.3028,900.0,BTT +2024-11-27 14:36:00,21.3028,21.3028,21.3028,21.3028,1048.0,BTT +2024-11-27 14:34:00,21.2928,21.3028,21.2928,21.3028,1100.0,BTT +2024-11-27 14:33:00,21.3008,21.3028,21.3008,21.3028,1325.0,BTT +2024-11-27 14:30:00,21.3028,21.3028,21.3028,21.3028,700.0,BTT +2024-11-27 14:26:00,21.3028,21.3028,21.3028,21.3028,700.0,BTT +2024-11-27 14:25:00,21.3028,21.3028,21.3028,21.3028,400.0,BTT +2024-11-27 14:03:00,21.2778,21.2828,21.2778,21.2791,921.0,BTT +2024-11-27 13:49:00,21.2778,21.2778,21.2778,21.2778,1525.0,BTT +2024-11-27 13:48:00,21.2808,21.2808,21.2808,21.2808,400.0,BTT +2024-11-27 13:46:00,21.2808,21.2808,21.2808,21.2808,200.0,BTT +2024-11-27 13:42:00,21.2828,21.2828,21.2828,21.2828,200.0,BTT +2024-11-27 13:36:00,21.2778,21.2778,21.2778,21.2778,900.0,BTT +2024-11-27 13:29:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT +2024-11-27 13:26:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT +2024-11-27 13:25:00,21.2778,21.2778,21.2778,21.2778,3016.0,BTT +2024-11-27 13:24:00,21.2778,21.2778,21.2778,21.2778,200.0,BTT +2024-11-27 13:23:00,21.2778,21.2778,21.2778,21.2778,1550.0,BTT +2024-11-27 13:20:00,21.2778,21.2778,21.2778,21.2778,100.0,BTT +2024-11-27 13:19:00,21.2728,21.2728,21.2727,21.2727,842.0,BTT +2024-11-27 13:18:00,21.2718,21.2728,21.2718,21.2727,600.0,BTT +2024-11-27 13:12:00,21.2644,21.2644,21.2644,21.2644,138.0,BTT +2024-11-27 13:11:00,21.2628,21.2628,21.2628,21.2628,485.0,BTT +2024-11-27 13:03:00,21.2628,21.2628,21.2628,21.2628,167.0,BTT +2024-11-27 13:00:00,21.2531,21.2531,21.2529,21.2529,2101.0,BTT +2024-11-27 12:57:00,21.2628,21.2628,21.2628,21.2628,100.0,BTT +2024-11-27 12:56:00,21.2529,21.2678,21.2528,21.2628,864.0,BTT +2024-11-27 12:54:00,21.2529,21.2529,21.2528,21.2528,2000.0,BTT +2024-11-27 12:26:00,21.243,21.243,21.2329,21.2429,2030.0,BTT +2024-11-27 12:25:00,21.2429,21.2529,21.2329,21.2529,981.0,BTT +2024-11-27 12:22:00,21.2429,21.2429,21.213,21.2379,13821.0,BTT +2024-11-27 12:19:00,21.2529,21.2529,21.2529,21.2529,703.0,BTT +2024-11-27 12:18:00,21.2429,21.2429,21.2429,21.2429,1500.0,BTT +2024-11-27 12:15:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT +2024-11-27 12:14:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT +2024-11-27 12:13:00,21.2411,21.2429,21.2411,21.2429,2350.0,BTT +2024-11-27 12:06:00,21.2429,21.2429,21.2429,21.2429,284.0,BTT +2024-11-27 12:02:00,21.2379,21.2379,21.2379,21.2379,600.0,BTT +2024-11-27 11:59:00,21.2429,21.2429,21.2429,21.2429,557.0,BTT +2024-11-27 11:54:00,21.2429,21.2429,21.2429,21.2429,200.0,BTT +2024-11-27 11:52:00,21.2429,21.2429,21.2429,21.2429,100.0,BTT +2024-11-27 11:51:00,21.2329,21.2429,21.2329,21.2429,1550.0,BTT +2024-11-27 11:50:00,21.2269,21.2329,21.2269,21.2329,600.0,BTT +2024-11-27 11:42:00,21.2329,21.2329,21.2329,21.2329,1100.0,BTT +2024-11-27 11:38:00,21.2329,21.2329,21.2329,21.2329,583.0,BTT +2024-11-27 11:14:00,21.193,21.2229,21.193,21.2229,1200.0,BTT +2024-11-27 11:12:00,21.2229,21.2229,21.2229,21.2229,100.0,BTT +2024-11-27 11:10:00,21.213,21.213,21.213,21.213,100.0,BTT +2024-11-27 11:07:00,21.208,21.213,21.208,21.213,600.0,BTT +2024-11-27 11:06:00,21.203,21.203,21.193,21.203,4831.0,BTT +2024-11-27 11:05:00,21.1994,21.2036,21.1994,21.2036,1504.0,BTT +2024-11-27 11:01:00,21.203,21.203,21.1934,21.203,3109.0,BTT +2024-11-27 10:54:00,21.2209,21.2209,21.2209,21.2209,100.0,BTT +2024-11-27 10:52:00,21.213,21.213,21.213,21.213,100.0,BTT +2024-11-27 10:50:00,21.213,21.213,21.213,21.213,500.0,BTT +2024-11-27 10:48:00,21.213,21.213,21.208,21.208,468.0,BTT +2024-11-27 10:45:00,21.2016,21.2016,21.2016,21.2016,600.0,BTT +2024-11-27 10:27:00,21.203,21.203,21.203,21.203,100.0,BTT +2024-11-27 10:26:00,21.206,21.206,21.206,21.206,5000.0,BTT +2024-11-27 10:25:00,21.2095,21.2095,21.2095,21.2095,243.0,BTT +2024-11-27 10:21:00,21.2138,21.2138,21.2138,21.2138,2542.0,BTT +2024-11-27 10:06:00,21.193,21.193,21.193,21.193,100.0,BTT +2024-11-27 09:56:00,21.213,21.213,21.213,21.213,500.0,BTT +2024-11-27 09:49:00,21.2229,21.2429,21.2229,21.2429,350.0,BTT +2024-11-27 09:46:00,21.203,21.203,21.203,21.203,282.0,BTT +2024-11-27 09:45:00,21.203,21.203,21.193,21.203,7720.0,BTT +2024-11-27 09:43:00,21.198,21.198,21.198,21.198,100.0,BTT +2024-11-27 09:38:00,21.1531,21.1531,21.1531,21.1531,100.0,BTT +2024-11-27 09:36:00,21.203,21.203,21.203,21.203,173.0,BTT +2024-11-27 09:32:00,21.213,21.213,21.203,21.203,1235.0,BTT +2024-11-27 09:30:00,21.2229,21.2529,21.2229,21.2529,3675.0,BTT +2024-11-27 08:18:00,21.7917,21.7917,21.7917,21.7917,500.0,BTT +2024-11-27 07:30:00,20.754,20.7639,20.754,20.7639,3.0,BTT +2024-11-26 19:00:00,21.193,21.193,21.193,21.193,218.0,BTT +2024-11-26 18:30:00,21.193,21.193,21.193,21.193,218.0,BTT +2024-11-26 16:10:00,21.193,21.193,21.193,21.193,218.0,BTT +2024-11-26 16:00:00,21.193,21.208,21.193,21.193,1074.0,BTT +2024-11-26 15:59:00,21.208,21.208,21.193,21.193,2426.0,BTT +2024-11-26 15:57:00,21.203,21.203,21.203,21.203,1271.0,BTT +2024-11-26 15:55:00,21.198,21.198,21.198,21.198,200.0,BTT +2024-11-26 15:54:00,21.1945,21.1945,21.1945,21.1945,880.0,BTT +2024-11-26 15:52:00,21.203,21.203,21.193,21.203,1704.0,BTT +2024-11-26 15:49:00,21.208,21.208,21.208,21.208,100.0,BTT +2024-11-26 15:47:00,21.178,21.203,21.178,21.203,2800.0,BTT +2024-11-26 15:44:00,21.183,21.183,21.183,21.183,808.0,BTT +2024-11-26 15:43:00,21.183,21.183,21.183,21.183,974.0,BTT +2024-11-26 15:39:00,21.173,21.173,21.173,21.173,500.0,BTT +2024-11-26 15:36:00,21.183,21.183,21.183,21.183,575.0,BTT +2024-11-26 15:35:00,21.183,21.183,21.183,21.183,1300.0,BTT +2024-11-26 15:34:00,21.178,21.178,21.1631,21.168,10282.0,BTT +2024-11-26 15:33:00,21.193,21.193,21.193,21.193,220.0,BTT +2024-11-26 15:31:00,21.203,21.203,21.198,21.198,324.0,BTT +2024-11-26 15:28:00,21.2228,21.2228,21.2228,21.2228,798.0,BTT +2024-11-26 15:25:00,21.193,21.2179,21.193,21.2179,3168.0,BTT +2024-11-26 15:24:00,21.183,21.183,21.183,21.183,1451.0,BTT +2024-11-26 15:20:00,21.173,21.173,21.173,21.173,942.0,BTT +2024-11-26 15:19:00,21.173,21.173,21.173,21.173,200.0,BTT +2024-11-26 15:18:00,21.1631,21.173,21.1631,21.173,1034.0,BTT +2024-11-26 15:14:00,21.178,21.178,21.178,21.178,891.0,BTT +2024-11-26 15:06:00,21.1833,21.1833,21.1833,21.1833,129.0,BTT +2024-11-26 14:57:00,21.173,21.173,21.173,21.173,762.0,BTT +2024-11-26 14:37:00,21.1491,21.1491,21.1491,21.1491,116.0,BTT +2024-11-26 14:34:00,21.1431,21.1431,21.1431,21.1431,942.0,BTT +2024-11-26 14:32:00,21.1581,21.1581,21.1581,21.1581,101.0,BTT +2024-11-26 14:17:00,21.1631,21.1631,21.1631,21.1631,100.0,BTT +2024-11-26 14:10:00,21.1431,21.1581,21.1431,21.1581,1514.0,BTT +2024-11-26 14:07:00,21.1431,21.1485,21.1431,21.1485,6764.0,BTT +2024-11-26 14:06:00,21.1729,21.1729,21.1729,21.1729,1519.0,BTT +2024-11-26 14:04:00,21.1631,21.183,21.1631,21.183,2300.0,BTT +2024-11-26 14:01:00,21.1631,21.1631,21.1631,21.1631,200.0,BTT +2024-11-26 13:59:00,21.1611,21.1611,21.1431,21.1431,2500.0,BTT +2024-11-26 13:52:00,21.1531,21.1531,21.1531,21.1531,101.0,BTT +2024-11-26 13:46:00,21.1531,21.1531,21.1531,21.1531,331.0,BTT +2024-11-26 13:35:00,21.1531,21.1631,21.1531,21.1631,648.0,BTT +2024-11-26 13:31:00,21.1433,21.1433,21.1433,21.1433,225.0,BTT +2024-11-26 12:57:00,21.1511,21.1511,21.1511,21.1511,100.0,BTT +2024-11-26 12:49:00,21.1463,21.1463,21.1463,21.1463,475.0,BTT +2024-11-26 12:43:00,21.163,21.163,21.163,21.163,1000.0,BTT +2024-11-26 12:31:00,21.1578,21.1578,21.1578,21.1578,200.0,BTT +2024-11-26 12:28:00,21.1431,21.173,21.1431,21.173,1295.0,BTT +2024-11-26 12:20:00,21.1331,21.1331,21.1331,21.1331,700.0,BTT +2024-11-26 12:16:00,21.1431,21.1431,21.1281,21.1281,800.0,BTT +2024-11-26 12:14:00,21.1431,21.1431,21.1431,21.1431,100.0,BTT +2024-11-26 12:12:00,21.1431,21.1431,21.1431,21.1431,400.0,BTT +2024-11-26 12:09:00,21.1132,21.1132,21.1132,21.1132,1136.0,BTT +2024-11-26 12:08:00,21.1431,21.1431,21.1431,21.1431,300.0,BTT +2024-11-26 12:05:00,21.1431,21.1431,21.1186,21.1431,2400.0,BTT +2024-11-26 12:04:00,21.1289,21.1431,21.1281,21.1431,2864.0,BTT +2024-11-26 12:03:00,21.1431,21.1431,21.1331,21.1331,219.0,BTT +2024-11-26 12:02:00,21.1431,21.1431,21.1244,21.1244,1398.0,BTT +2024-11-26 12:00:00,21.1157,21.1157,21.1157,21.1157,325.0,BTT +2024-11-26 11:54:00,21.1281,21.1281,21.1281,21.1281,600.0,BTT +2024-11-26 11:52:00,21.1235,21.1235,21.1235,21.1235,185.0,BTT +2024-11-26 11:47:00,21.1331,21.1331,21.1331,21.1331,125.0,BTT +2024-11-26 11:46:00,21.1331,21.1331,21.1331,21.1331,125.0,BTT +2024-11-26 11:32:00,21.1135,21.1135,21.1135,21.1135,5000.0,BTT +2024-11-26 11:29:00,21.1172,21.1172,21.1172,21.1172,300.0,BTT +2024-11-26 11:25:00,21.128,21.1283,21.128,21.1283,1000.0,BTT +2024-11-26 11:23:00,21.1431,21.1431,21.1431,21.1431,3486.0,BTT +2024-11-26 11:20:00,21.1431,21.1431,21.1431,21.1431,335.0,BTT +2024-11-26 11:18:00,21.1431,21.1431,21.1431,21.1431,200.0,BTT +2024-11-26 11:17:00,21.1281,21.1281,21.1133,21.1133,2265.0,BTT +2024-11-26 11:16:00,21.1032,21.1531,21.1032,21.1531,4850.0,BTT +2024-11-26 11:15:00,21.0933,21.0933,21.0933,21.0933,2000.0,BTT +2024-11-26 11:14:00,21.0832,21.1032,21.0831,21.0932,6163.0,BTT +2024-11-26 11:06:00,21.0832,21.0832,21.0832,21.0832,273.0,BTT +2024-11-26 10:41:00,21.0733,21.0733,21.0733,21.0733,250.0,BTT +2024-11-26 10:39:00,21.0733,21.0733,21.0733,21.0733,200.0,BTT +2024-11-26 10:37:00,21.0733,21.0733,21.0733,21.0733,200.0,BTT +2024-11-26 10:32:00,21.0733,21.0733,21.0733,21.0733,200.0,BTT +2024-11-26 10:28:00,21.0733,21.0733,21.0733,21.0733,200.0,BTT +2024-11-26 10:25:00,21.0733,21.0733,21.0733,21.0733,800.0,BTT +2024-11-26 10:22:00,21.0733,21.0733,21.0733,21.0733,1241.0,BTT +2024-11-26 10:16:00,21.0733,21.0733,21.0733,21.0733,100.0,BTT +2024-11-26 10:13:00,21.0733,21.0733,21.0733,21.0733,300.0,BTT +2024-11-26 10:09:00,21.0683,21.0683,21.0683,21.0683,308.0,BTT +2024-11-26 10:08:00,21.0683,21.0733,21.0683,21.0733,500.0,BTT +2024-11-26 10:07:00,21.0683,21.0683,21.0683,21.0683,300.0,BTT +2024-11-26 10:05:00,21.0733,21.0733,21.0683,21.0683,580.0,BTT +2024-11-26 10:01:00,21.0648,21.0648,21.0648,21.0648,650.0,BTT +2024-11-26 09:59:00,21.0633,21.0633,21.0633,21.0633,400.0,BTT +2024-11-26 09:50:00,21.0713,21.0713,21.0665,21.0683,600.0,BTT +2024-11-26 09:48:00,21.0721,21.0721,21.0721,21.0721,200.0,BTT +2024-11-26 09:47:00,21.0733,21.0733,21.0689,21.0689,400.0,BTT +2024-11-26 09:46:00,21.081,21.081,21.081,21.081,400.0,BTT +2024-11-26 09:45:00,21.0812,21.0812,21.0812,21.0812,200.0,BTT +2024-11-26 09:44:00,21.0812,21.0812,21.0804,21.0804,600.0,BTT +2024-11-26 09:41:00,21.0823,21.0823,21.0823,21.0823,1295.0,BTT +2024-11-26 09:40:00,21.083,21.083,21.083,21.083,800.0,BTT +2024-11-26 09:37:00,21.0902,21.0902,21.0902,21.0902,1200.0,BTT +2024-11-26 09:32:00,21.1019,21.1019,21.1019,21.1019,1100.0,BTT +2024-11-26 09:31:00,21.0932,21.0932,21.0931,21.0931,1621.0,BTT +2024-11-26 09:30:00,21.0932,21.0932,21.0782,21.0782,5598.0,BTT +2024-11-25 19:00:00,21.1132,21.1132,21.1132,21.1132,1773.0,BTT +2024-11-25 18:30:00,21.1132,21.1132,21.1132,21.1132,1773.0,BTT +2024-11-25 16:10:00,21.1132,21.1132,21.1132,21.1132,1773.0,BTT +2024-11-25 16:00:00,21.1431,21.1431,21.1132,21.1132,4023.0,BTT +2024-11-25 15:59:00,21.1431,21.1431,21.1231,21.1231,3721.0,BTT +2024-11-25 15:58:00,21.1431,21.1431,21.1431,21.1431,200.0,BTT +2024-11-25 15:57:00,21.1351,21.1431,21.1351,21.1431,819.0,BTT +2024-11-25 15:55:00,21.1531,21.1531,21.1531,21.1531,1081.0,BTT +2024-11-25 15:54:00,21.1132,21.124,21.1132,21.124,2620.0,BTT +2024-11-25 15:53:00,21.1182,21.1182,21.1132,21.1182,300.0,BTT +2024-11-25 15:52:00,21.1231,21.1231,21.1132,21.1132,6600.0,BTT +2024-11-25 15:51:00,21.1231,21.1231,21.1231,21.1231,700.0,BTT +2024-11-25 15:49:00,21.1231,21.1281,21.1231,21.1281,1300.0,BTT +2024-11-25 15:48:00,21.1231,21.1331,21.1231,21.1281,567.0,BTT +2024-11-25 15:47:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT +2024-11-25 15:46:00,21.1231,21.1231,21.1231,21.1231,100.0,BTT +2024-11-25 15:45:00,21.1331,21.1331,21.1231,21.1231,200.0,BTT +2024-11-25 15:44:00,21.1231,21.1331,21.1231,21.1331,200.0,BTT +2024-11-25 15:43:00,21.1431,21.1431,21.1231,21.1231,3980.0,BTT +2024-11-25 15:42:00,21.1431,21.1431,21.1431,21.1431,100.0,BTT +2024-11-25 15:41:00,21.1431,21.1431,21.1431,21.1431,200.0,BTT +2024-11-25 15:39:00,21.1431,21.1431,21.1431,21.1431,400.0,BTT +2024-11-25 15:37:00,21.1531,21.1531,21.1531,21.1531,364.0,BTT +2024-11-25 15:36:00,21.1531,21.1531,21.1531,21.1531,200.0,BTT +2024-11-25 15:34:00,21.1631,21.1631,21.1631,21.1631,4208.0,BTT +2024-11-25 15:33:00,21.1631,21.168,21.1631,21.1631,7544.0,BTT +2024-11-25 15:32:00,21.168,21.168,21.168,21.168,100.0,BTT +2024-11-25 15:31:00,21.1678,21.1678,21.1678,21.1678,300.0,BTT +2024-11-25 15:30:00,21.173,21.173,21.173,21.173,114.0,BTT +2024-11-25 15:22:00,21.1631,21.1631,21.1631,21.1631,100.0,BTT +2024-11-25 15:18:00,21.1631,21.1631,21.1631,21.1631,868.0,BTT +2024-11-25 15:13:00,21.1631,21.1631,21.1581,21.1581,300.0,BTT +2024-11-25 15:08:00,21.1531,21.1531,21.1531,21.1531,100.0,BTT +2024-11-25 15:04:00,21.157,21.157,21.157,21.157,469.0,BTT +2024-11-25 15:03:00,21.1581,21.1581,21.1581,21.1581,179.0,BTT +2024-11-25 15:00:00,21.1581,21.1581,21.1581,21.1581,329.0,BTT +2024-11-25 14:55:00,21.1581,21.1581,21.1581,21.1581,400.0,BTT +2024-11-25 14:54:00,21.1532,21.1532,21.1532,21.1532,2677.0,BTT +2024-11-25 14:51:00,21.1581,21.1631,21.1581,21.1611,7215.0,BTT +2024-11-25 14:50:00,21.1531,21.1531,21.1531,21.1531,2672.0,BTT +2024-11-25 14:41:00,21.1569,21.1569,21.1569,21.1569,288.0,BTT +2024-11-25 14:32:00,21.1531,21.1531,21.1531,21.1531,811.0,BTT +2024-11-25 14:26:00,21.1532,21.1532,21.1532,21.1532,400.0,BTT +2024-11-25 14:21:00,21.1474,21.1531,21.1474,21.1531,1228.0,BTT +2024-11-25 14:17:00,21.1441,21.1441,21.1441,21.1441,400.0,BTT +2024-11-25 14:14:00,21.143,21.15,21.143,21.1481,2500.0,BTT +2024-11-25 14:12:00,21.1431,21.1431,21.1431,21.1431,547.0,BTT +2024-11-25 14:09:00,21.1431,21.1431,21.1431,21.1431,588.0,BTT +2024-11-25 13:59:00,21.1431,21.1481,21.143,21.1431,3832.0,BTT +2024-11-25 13:58:00,21.1431,21.1431,21.143,21.143,620.0,BTT +2024-11-25 13:55:00,21.1331,21.143,21.1331,21.143,721.0,BTT +2024-11-25 13:39:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT +2024-11-25 13:35:00,21.1231,21.1231,21.1231,21.1231,200.0,BTT +2024-11-25 13:32:00,21.1281,21.1281,21.1281,21.1281,2500.0,BTT +2024-11-25 13:30:00,21.1231,21.1231,21.1132,21.1132,200.0,BTT +2024-11-25 13:22:00,21.1132,21.1132,21.1132,21.1132,200.0,BTT +2024-11-25 13:21:00,21.1197,21.1197,21.1197,21.1197,800.0,BTT +2024-11-25 13:20:00,21.1132,21.1132,21.1132,21.1132,390.0,BTT +2024-11-25 13:19:00,21.1281,21.1281,21.1281,21.1281,200.0,BTT +2024-11-25 13:09:00,21.1176,21.1176,21.1176,21.1176,450.0,BTT +2024-11-25 12:43:00,21.1431,21.1431,21.1132,21.1132,9217.0,BTT +2024-11-25 12:41:00,21.1434,21.1434,21.1434,21.1434,200.0,BTT +2024-11-25 12:38:00,21.1351,21.1351,21.1351,21.1351,200.0,BTT +2024-11-25 12:34:00,21.1431,21.1531,21.1431,21.1531,2100.0,BTT +2024-11-25 12:27:00,21.1431,21.1431,21.1431,21.1431,300.0,BTT +2024-11-25 12:14:00,21.136,21.136,21.136,21.136,249.0,BTT +2024-11-25 12:02:00,21.1531,21.1531,21.1531,21.1531,400.0,BTT +2024-11-25 11:52:00,21.1331,21.1331,21.1331,21.1331,200.0,BTT +2024-11-25 11:40:00,21.1431,21.1431,21.1431,21.1431,300.0,BTT +2024-11-25 11:39:00,21.1381,21.1381,21.1381,21.1381,220.0,BTT +2024-11-25 11:28:00,21.1432,21.1432,21.1432,21.1432,189.0,BTT +2024-11-25 11:23:00,21.1581,21.1581,21.1581,21.1581,1289.0,BTT +2024-11-25 11:18:00,21.1581,21.1581,21.1581,21.1581,300.0,BTT +2024-11-25 11:15:00,21.1581,21.173,21.1581,21.171,4100.0,BTT +2024-11-25 11:14:00,21.1729,21.1729,21.1729,21.1729,100.0,BTT +2024-11-25 11:10:00,21.1431,21.1581,21.1383,21.1431,1100.0,BTT +2024-11-25 11:07:00,21.1527,21.1531,21.1431,21.1431,2557.0,BTT +2024-11-25 10:50:00,21.1531,21.1531,21.1531,21.1531,109.0,BTT +2024-11-25 10:49:00,21.1531,21.1531,21.1431,21.1431,2491.0,BTT +2024-11-25 10:46:00,21.1331,21.1431,21.1331,21.1431,1100.0,BTT +2024-11-25 10:42:00,21.1531,21.1531,21.1531,21.1531,429.0,BTT +2024-11-25 10:39:00,21.1631,21.1631,21.1531,21.1531,519.0,BTT +2024-11-25 10:33:00,21.1533,21.1631,21.1533,21.1631,2200.0,BTT +2024-11-25 10:32:00,21.1531,21.1631,21.1531,21.1531,2120.0,BTT +2024-11-25 10:31:00,21.1531,21.1531,21.1531,21.1531,300.0,BTT +2024-11-25 10:26:00,21.1431,21.1431,21.1431,21.1431,286.0,BTT +2024-11-25 10:15:00,21.1431,21.1431,21.1431,21.1431,400.0,BTT +2024-11-25 10:13:00,21.1351,21.1351,21.1351,21.1351,600.0,BTT +2024-11-25 10:04:00,21.1431,21.1431,21.1431,21.1431,200.0,BTT +2024-11-25 10:01:00,21.1631,21.1631,21.1362,21.1362,1509.0,BTT +2024-11-25 09:58:00,21.1528,21.1528,21.1516,21.1516,1450.0,BTT +2024-11-25 09:56:00,21.1381,21.1381,21.1231,21.1231,4020.0,BTT +2024-11-25 09:53:00,21.1431,21.1511,21.1231,21.1511,7600.0,BTT +2024-11-25 09:50:00,21.1431,21.1631,21.1232,21.1232,1719.0,BTT +2024-11-25 09:48:00,21.1331,21.1521,21.1231,21.1231,2641.0,BTT +2024-11-25 09:44:00,21.1431,21.1431,21.1431,21.1431,200.0,BTT +2024-11-25 09:40:00,21.1132,21.1132,21.1132,21.1132,1339.0,BTT +2024-11-25 09:39:00,21.1231,21.1331,21.1132,21.1132,1526.0,BTT +2024-11-25 09:36:00,21.1231,21.1231,21.1231,21.1231,251.0,BTT +2024-11-25 09:33:00,21.1231,21.1231,21.1231,21.1231,210.0,BTT +2024-11-25 09:32:00,21.1331,21.1331,21.1331,21.1331,268.0,BTT +2024-11-25 09:31:00,21.1531,21.1531,21.1531,21.1531,362.0,BTT +2024-11-25 09:30:00,21.0832,21.1132,21.0832,21.1132,22314.0,BTT +2024-11-25 09:20:00,21.4923,21.4923,21.4923,21.4923,1.0,BTT +2024-11-25 04:56:00,20.9535,20.9535,20.9535,20.9535,1.0,BTT +2024-11-22 19:00:00,21.0333,21.0333,21.0333,21.0333,515.0,BTT +2024-11-22 18:30:00,21.0333,21.0333,21.0333,21.0333,515.0,BTT +2024-11-22 16:10:00,21.0333,21.0333,21.0333,21.0333,515.0,BTT +2024-11-22 16:00:00,21.0433,21.0433,21.0333,21.0333,1224.0,BTT +2024-11-22 15:59:00,21.0583,21.0633,21.0433,21.0433,1482.0,BTT +2024-11-22 15:58:00,21.0483,21.0483,21.0483,21.0483,100.0,BTT +2024-11-22 15:57:00,21.0443,21.0443,21.0443,21.0443,200.0,BTT +2024-11-22 15:52:00,21.0433,21.0433,21.0433,21.0433,1394.0,BTT +2024-11-22 15:51:00,21.0383,21.0383,21.0383,21.0383,1311.0,BTT +2024-11-22 15:48:00,21.0383,21.0383,21.0383,21.0383,300.0,BTT +2024-11-22 15:47:00,21.0383,21.0433,21.0383,21.0432,600.0,BTT +2024-11-22 15:45:00,21.0333,21.0333,21.0333,21.0333,101.0,BTT +2024-11-22 15:44:00,21.0333,21.0333,21.0333,21.0333,100.0,BTT +2024-11-22 15:42:00,21.0333,21.0333,21.0333,21.0333,100.0,BTT +2024-11-22 15:41:00,21.0333,21.0333,21.0333,21.0333,100.0,BTT +2024-11-22 15:40:00,21.0433,21.0433,21.0433,21.0433,300.0,BTT +2024-11-22 15:39:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-11-22 15:38:00,21.0433,21.0433,21.0433,21.0433,312.0,BTT +2024-11-22 15:37:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-11-22 15:36:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-11-22 15:34:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-11-22 15:32:00,21.0483,21.0533,21.0433,21.0433,2470.0,BTT +2024-11-22 15:31:00,21.0463,21.0463,21.0463,21.0463,1000.0,BTT +2024-11-22 15:30:00,21.0443,21.0533,21.0443,21.0533,3200.0,BTT +2024-11-22 15:18:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-11-22 15:17:00,21.0449,21.0449,21.0449,21.0449,100.0,BTT +2024-11-22 15:16:00,21.0449,21.0449,21.0449,21.0449,100.0,BTT +2024-11-22 15:12:00,21.0633,21.0633,21.0433,21.0433,200.0,BTT +2024-11-22 15:11:00,21.0451,21.0451,21.0451,21.0451,100.0,BTT +2024-11-22 15:10:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-11-22 15:08:00,21.0433,21.0433,21.0433,21.0433,100.0,BTT +2024-11-22 15:06:00,21.0633,21.0633,21.0633,21.0633,100.0,BTT +2024-11-22 15:05:00,21.0434,21.0434,21.0434,21.0434,100.0,BTT +2024-11-22 15:04:00,21.0633,21.0633,21.0449,21.0577,300.0,BTT +2024-11-22 15:03:00,21.0733,21.0733,21.0433,21.0433,2500.0,BTT +2024-11-22 15:02:00,21.0333,21.0733,21.0234,21.0733,22712.0,BTT +2024-11-22 15:01:00,21.0234,21.0234,21.0144,21.0144,4543.0,BTT +2024-11-22 15:00:00,21.0135,21.0135,21.0135,21.0135,1017.0,BTT +2024-11-22 14:51:00,21.0333,21.0333,21.0333,21.0333,200.0,BTT +2024-11-22 14:50:00,21.0333,21.0333,21.0333,21.0333,100.0,BTT +2024-11-22 14:49:00,21.0151,21.0151,21.0135,21.0135,200.0,BTT +2024-11-22 14:46:00,21.0135,21.0135,21.0135,21.0135,100.0,BTT +2024-11-22 14:45:00,21.0147,21.0333,21.0147,21.0333,301.0,BTT +2024-11-22 14:44:00,21.0094,21.0333,21.0094,21.0333,300.0,BTT +2024-11-22 14:43:00,21.0193,21.0234,21.0193,21.0234,300.0,BTT +2024-11-22 14:42:00,21.0035,21.0035,21.0034,21.0034,200.0,BTT +2024-11-22 14:41:00,21.0094,21.0184,21.0094,21.0184,200.0,BTT +2024-11-22 14:39:00,21.0134,21.0333,21.0134,21.0319,10355.0,BTT +2024-11-22 14:37:00,20.9935,20.9992,20.9935,20.9992,200.0,BTT +2024-11-22 14:36:00,20.9935,20.9935,20.9935,20.9935,100.0,BTT +2024-11-22 14:34:00,21.0091,21.0091,21.0091,21.0091,600.0,BTT +2024-11-22 14:33:00,21.0033,21.0034,21.0033,21.0033,2056.0,BTT +2024-11-22 14:31:00,21.0034,21.0034,21.0034,21.0034,100.0,BTT +2024-11-22 14:30:00,20.9935,20.9935,20.9935,20.9935,100.0,BTT +2024-11-22 14:29:00,21.0034,21.0034,21.0034,21.0034,500.0,BTT +2024-11-22 14:26:00,20.9934,20.9934,20.9934,20.9934,220.0,BTT +2024-11-22 14:25:00,20.9934,21.0034,20.9835,21.0034,700.0,BTT +2024-11-22 14:19:00,20.9934,20.9948,20.9934,20.9934,1200.0,BTT +2024-11-22 14:15:00,20.9935,20.9935,20.9836,20.9836,200.0,BTT +2024-11-22 14:09:00,20.9934,20.9934,20.9934,20.9934,200.0,BTT +2024-11-22 14:08:00,20.9934,20.9934,20.9934,20.9934,400.0,BTT +2024-11-22 14:07:00,20.9844,20.9934,20.9844,20.9934,2100.0,BTT +2024-11-22 14:06:00,20.9934,20.9934,20.9934,20.9934,100.0,BTT +2024-11-22 14:05:00,20.9933,20.9934,20.9852,20.9852,2000.0,BTT +2024-11-22 14:04:00,20.9835,20.9873,20.9835,20.9873,700.0,BTT +2024-11-22 14:02:00,20.9785,20.9835,20.9785,20.9835,1700.0,BTT +2024-11-22 14:00:00,20.9834,20.9834,20.9834,20.9834,300.0,BTT +2024-11-22 13:58:00,20.9815,20.9815,20.9815,20.9815,200.0,BTT +2024-11-22 13:46:00,20.9828,20.9828,20.9828,20.9828,250.0,BTT +2024-11-22 13:45:00,20.9738,20.9785,20.9738,20.9785,670.0,BTT +2024-11-22 13:33:00,20.975,20.9785,20.975,20.9785,1100.0,BTT +2024-11-22 13:26:00,20.9785,20.9785,20.9785,20.9785,1154.0,BTT +2024-11-22 13:22:00,20.9785,20.9785,20.9785,20.9785,1500.0,BTT +2024-11-22 13:17:00,20.9814,20.9814,20.9785,20.9785,300.0,BTT +2024-11-22 12:43:00,20.9735,20.9735,20.9635,20.9735,7158.0,BTT +2024-11-22 12:37:00,20.9711,20.9735,20.9635,20.9635,700.0,BTT +2024-11-22 12:36:00,20.9835,20.9835,20.9635,20.9635,3400.0,BTT +2024-11-22 12:35:00,20.9943,20.9943,20.9835,20.9835,3330.0,BTT +2024-11-22 12:30:00,20.9934,20.9934,20.9934,20.9934,300.0,BTT +2024-11-22 12:24:00,20.9984,20.9984,20.9934,20.9934,300.0,BTT +2024-11-22 12:22:00,20.9936,21.0034,20.9934,21.0034,1300.0,BTT +2024-11-22 12:19:00,21.0034,21.0034,21.0034,21.0034,200.0,BTT +2024-11-22 12:18:00,20.9934,20.9934,20.9934,20.9934,200.0,BTT +2024-11-22 12:17:00,20.9934,20.9934,20.9934,20.9934,200.0,BTT +2024-11-22 12:15:00,21.0038,21.0038,21.0034,21.0034,1714.0,BTT +2024-11-22 12:09:00,21.0034,21.0034,21.0034,21.0034,200.0,BTT +2024-11-22 12:07:00,21.0044,21.0134,21.0034,21.0034,2475.0,BTT +2024-11-22 11:59:00,21.0134,21.0134,21.0134,21.0134,815.0,BTT +2024-11-22 11:53:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 11:51:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 11:48:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 11:40:00,21.0233,21.0233,21.0134,21.0134,1262.0,BTT +2024-11-22 11:38:00,21.0134,21.0134,21.0134,21.0134,300.0,BTT +2024-11-22 11:37:00,21.0134,21.0134,21.0134,21.0134,200.0,BTT +2024-11-22 11:36:00,21.0134,21.0134,21.0036,21.0036,9556.0,BTT +2024-11-22 11:31:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 11:30:00,21.0034,21.0233,21.0034,21.0233,400.0,BTT +2024-11-22 11:29:00,21.0034,21.0034,21.0034,21.0034,200.0,BTT +2024-11-22 11:28:00,21.0234,21.0234,21.0134,21.0134,1171.0,BTT +2024-11-22 11:26:00,21.0311,21.0311,21.0284,21.0284,273.0,BTT +2024-11-22 11:23:00,21.0234,21.0234,21.0234,21.0234,1412.0,BTT +2024-11-22 11:22:00,21.0284,21.0284,21.0235,21.0235,747.0,BTT +2024-11-22 11:11:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 11:10:00,21.0244,21.0244,21.0244,21.0244,550.0,BTT +2024-11-22 11:09:00,21.0235,21.0235,21.0235,21.0235,550.0,BTT +2024-11-22 11:08:00,21.0284,21.0284,21.0234,21.0234,785.0,BTT +2024-11-22 11:07:00,21.0265,21.0284,21.0265,21.0284,1260.0,BTT +2024-11-22 11:06:00,21.0284,21.0284,21.0284,21.0284,100.0,BTT +2024-11-22 11:05:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 11:04:00,21.0234,21.0234,21.0234,21.0234,102.0,BTT +2024-11-22 11:02:00,21.0284,21.0284,21.0284,21.0284,100.0,BTT +2024-11-22 10:59:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 10:56:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 10:54:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 10:51:00,21.0284,21.0284,21.0284,21.0284,100.0,BTT +2024-11-22 10:48:00,21.0234,21.0293,21.0218,21.0293,2600.0,BTT +2024-11-22 10:47:00,21.0134,21.0134,21.0134,21.0134,500.0,BTT +2024-11-22 10:46:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 10:43:00,21.0055,21.0055,21.0034,21.0034,260.0,BTT +2024-11-22 10:40:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 10:38:00,21.0134,21.0134,21.0134,21.0134,800.0,BTT +2024-11-22 10:35:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 10:33:00,21.0204,21.022,21.0134,21.022,1675.0,BTT +2024-11-22 10:30:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-22 10:29:00,21.0134,21.0134,21.0134,21.0134,275.0,BTT +2024-11-22 10:28:00,21.0084,21.0234,21.0084,21.0234,2100.0,BTT +2024-11-22 10:24:00,21.0034,21.0034,20.9934,20.9934,1300.0,BTT +2024-11-22 10:23:00,21.0034,21.0034,21.0034,21.0034,200.0,BTT +2024-11-22 10:22:00,20.9954,20.9954,20.9954,20.9954,100.0,BTT +2024-11-22 10:20:00,20.9934,20.9934,20.9934,20.9934,100.0,BTT +2024-11-22 10:17:00,20.9974,20.9974,20.9974,20.9974,100.0,BTT +2024-11-22 10:15:00,21.0034,21.0034,21.0034,21.0034,100.0,BTT +2024-11-22 10:12:00,20.9934,21.0034,20.9934,21.0034,300.0,BTT +2024-11-22 10:11:00,21.0134,21.0134,20.9934,20.9934,900.0,BTT +2024-11-22 10:10:00,20.9934,21.0041,20.9934,21.0041,400.0,BTT +2024-11-22 10:09:00,21.0084,21.0084,20.9974,20.9974,600.0,BTT +2024-11-22 10:08:00,20.9934,21.0092,20.9934,21.0092,700.0,BTT +2024-11-22 10:07:00,21.0234,21.0235,21.0134,21.0134,3787.0,BTT +2024-11-22 10:04:00,21.0234,21.0234,21.0234,21.0234,556.0,BTT +2024-11-22 10:02:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 09:59:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 09:58:00,21.0327,21.0327,21.0327,21.0327,280.0,BTT +2024-11-22 09:56:00,21.0234,21.0234,21.0234,21.0234,153.0,BTT +2024-11-22 09:53:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 09:51:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 09:48:00,21.0433,21.0433,21.0234,21.0234,200.0,BTT +2024-11-22 09:47:00,21.0234,21.0234,21.0234,21.0234,216.0,BTT +2024-11-22 09:46:00,21.0234,21.0234,21.0234,21.0234,100.0,BTT +2024-11-22 09:44:00,21.0305,21.0305,21.0305,21.0305,567.0,BTT +2024-11-22 09:43:00,21.0234,21.0433,21.0234,21.0433,1361.0,BTT +2024-11-22 09:42:00,21.0234,21.0284,21.0234,21.0284,1700.0,BTT +2024-11-22 09:41:00,21.0135,21.0135,21.0135,21.0135,2101.0,BTT +2024-11-22 09:39:00,21.0149,21.0149,21.0149,21.0149,314.0,BTT +2024-11-22 09:38:00,20.9909,20.9934,20.9909,20.9934,10600.0,BTT +2024-11-22 09:36:00,20.9835,20.9835,20.9835,20.9835,179.0,BTT +2024-11-22 09:30:00,20.9635,20.979,20.9635,20.979,4759.0,BTT +2024-11-22 08:02:00,20.9934,20.9934,20.9934,20.9934,1.0,BTT +2024-11-21 19:00:00,20.9934,20.9934,20.9934,20.9934,100.0,BTT +2024-11-21 18:30:00,20.9934,20.9934,20.9934,20.9934,100.0,BTT +2024-11-21 16:10:00,20.9934,20.9934,20.9934,20.9934,283.0,BTT +2024-11-21 16:00:00,20.9934,21.0084,20.9934,20.9934,736.0,BTT +2024-11-21 15:59:00,20.9934,20.9934,20.9934,20.9934,382.0,BTT +2024-11-21 15:55:00,21.0234,21.0234,21.0084,21.0084,1200.0,BTT +2024-11-21 15:53:00,20.9984,21.0034,20.9984,21.0034,1888.0,BTT +2024-11-21 15:52:00,20.9994,20.9994,20.9994,20.9994,1000.0,BTT +2024-11-21 15:47:00,20.9934,20.9984,20.9934,20.9984,549.0,BTT +2024-11-21 15:46:00,20.9984,20.9984,20.9984,20.9984,100.0,BTT +2024-11-21 15:45:00,20.9984,21.0016,20.9984,21.0016,367.0,BTT +2024-11-21 15:43:00,21.0031,21.0031,21.0031,21.0031,263.0,BTT +2024-11-21 15:42:00,21.0024,21.0024,20.9934,20.9934,1000.0,BTT +2024-11-21 15:41:00,21.0034,21.0034,20.9934,21.0034,1548.0,BTT +2024-11-21 15:40:00,21.0084,21.0084,21.0084,21.0084,407.0,BTT +2024-11-21 15:39:00,21.0084,21.0084,21.0034,21.0084,969.0,BTT +2024-11-21 15:38:00,21.0084,21.0134,21.0083,21.0116,2732.0,BTT +2024-11-21 15:37:00,21.0034,21.0134,21.0034,21.0134,700.0,BTT +2024-11-21 15:35:00,21.0033,21.0033,21.0033,21.0033,1379.0,BTT +2024-11-21 15:31:00,21.0029,21.0034,21.0029,21.0034,300.0,BTT +2024-11-21 15:30:00,21.0034,21.0034,21.0034,21.0034,100.0,BTT +2024-11-21 15:29:00,21.0033,21.0033,21.0033,21.0033,200.0,BTT +2024-11-21 15:28:00,21.006,21.006,21.0034,21.0034,382.0,BTT +2024-11-21 15:26:00,20.9929,20.9984,20.9929,20.9984,1600.0,BTT +2024-11-21 15:25:00,21.0134,21.0134,21.0034,21.0034,748.0,BTT +2024-11-21 15:24:00,21.0035,21.0234,21.0035,21.0234,2000.0,BTT +2024-11-21 15:23:00,21.0168,21.0168,21.0168,21.0168,200.0,BTT +2024-11-21 15:22:00,21.0134,21.0234,21.0129,21.0129,1800.0,BTT +2024-11-21 15:21:00,21.0108,21.0134,21.0034,21.0134,2618.0,BTT +2024-11-21 15:20:00,21.0134,21.0134,21.0084,21.0084,1500.0,BTT +2024-11-21 15:19:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-21 15:18:00,21.0084,21.0084,21.0084,21.0084,100.0,BTT +2024-11-21 15:17:00,21.0084,21.012,21.0034,21.012,589.0,BTT +2024-11-21 15:16:00,20.9957,20.9957,20.9957,20.9957,514.0,BTT +2024-11-21 15:15:00,21.0234,21.0234,20.9972,21.013,889.0,BTT +2024-11-21 15:14:00,21.0116,21.0116,21.0116,21.0116,200.0,BTT +2024-11-21 15:13:00,21.0009,21.0034,21.0009,21.0034,1142.0,BTT +2024-11-21 15:11:00,20.9984,21.0034,20.9984,21.0034,200.0,BTT +2024-11-21 15:09:00,21.0034,21.0034,21.0034,21.0034,200.0,BTT +2024-11-21 15:07:00,20.9855,21.0034,20.9855,20.9997,900.0,BTT +2024-11-21 15:06:00,20.9934,20.9934,20.9835,20.9934,813.0,BTT +2024-11-21 14:59:00,20.9735,20.9735,20.9735,20.9735,14000.0,BTT +2024-11-21 14:57:00,20.9928,20.9928,20.9928,20.9928,950.0,BTT +2024-11-21 14:56:00,20.9675,20.9835,20.9675,20.9835,600.0,BTT +2024-11-21 14:55:00,20.9535,20.9735,20.9535,20.9635,5500.0,BTT +2024-11-21 14:54:00,20.9835,20.9835,20.9685,20.9735,4546.0,BTT +2024-11-21 14:53:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-11-21 14:52:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-11-21 14:51:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-11-21 14:50:00,20.9835,20.9925,20.9835,20.9925,600.0,BTT +2024-11-21 14:49:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-11-21 14:48:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-11-21 14:47:00,20.9835,20.9835,20.9835,20.9835,200.0,BTT +2024-11-21 14:46:00,20.9835,20.9855,20.9835,20.9855,1400.0,BTT +2024-11-21 14:45:00,20.9835,20.9835,20.9835,20.9835,100.0,BTT +2024-11-21 14:44:00,20.9835,20.9835,20.9835,20.9835,100.0,BTT +2024-11-21 14:43:00,20.9934,20.9934,20.9835,20.986,2625.0,BTT +2024-11-21 14:42:00,21.0034,21.0034,20.9934,20.9935,3073.0,BTT +2024-11-21 14:41:00,20.9934,20.9934,20.9934,20.9934,1000.0,BTT +2024-11-21 14:40:00,21.0134,21.0134,21.0034,21.0034,400.0,BTT +2024-11-21 14:39:00,21.004,21.004,20.9934,20.9934,675.0,BTT +2024-11-21 14:38:00,21.0034,21.0034,21.0034,21.0034,500.0,BTT +2024-11-21 14:36:00,21.0034,21.0034,21.0034,21.0034,1079.0,BTT +2024-11-21 14:35:00,21.0134,21.0134,21.0034,21.0034,1807.0,BTT +2024-11-21 14:34:00,21.0284,21.0284,21.0034,21.0218,5100.0,BTT +2024-11-21 14:33:00,21.0234,21.0234,21.0234,21.0234,400.0,BTT +2024-11-21 14:29:00,21.0284,21.0284,21.0234,21.0234,700.0,BTT +2024-11-21 14:27:00,21.0234,21.0234,21.0234,21.0234,200.0,BTT +2024-11-21 14:26:00,21.0244,21.0244,21.0244,21.0244,300.0,BTT +2024-11-21 14:22:00,21.0284,21.0284,21.0284,21.0284,200.0,BTT +2024-11-21 14:20:00,21.0323,21.0323,21.0323,21.0323,500.0,BTT +2024-11-21 14:15:00,21.0333,21.0333,21.0333,21.0333,1300.0,BTT +2024-11-21 14:11:00,21.0275,21.0275,21.0275,21.0275,950.0,BTT +2024-11-21 14:06:00,21.0322,21.0322,21.0322,21.0322,200.0,BTT +2024-11-21 14:05:00,21.0234,21.0234,21.0234,21.0234,450.0,BTT +2024-11-21 14:01:00,21.0333,21.0333,21.0284,21.0284,3550.0,BTT +2024-11-21 13:53:00,21.0433,21.0433,21.0433,21.0433,250.0,BTT +2024-11-21 13:48:00,21.0433,21.0433,21.0433,21.0433,600.0,BTT +2024-11-21 13:44:00,21.0483,21.0483,21.0483,21.0483,100.0,BTT +2024-11-21 13:43:00,21.0483,21.0483,21.0483,21.0483,400.0,BTT +2024-11-21 13:41:00,21.0519,21.0533,21.0519,21.0533,5960.0,BTT +2024-11-21 13:37:00,21.0433,21.0533,21.0433,21.0533,500.0,BTT +2024-11-21 13:31:00,21.0533,21.0533,21.0533,21.0533,1096.0,BTT +2024-11-21 13:27:00,21.0633,21.0633,21.0566,21.0566,664.0,BTT +2024-11-21 13:26:00,21.0533,21.0633,21.0533,21.0633,1917.0,BTT +2024-11-21 13:24:00,21.0533,21.0633,21.0473,21.0473,1294.0,BTT +2024-11-21 13:23:00,21.0454,21.0454,21.0454,21.0454,1000.0,BTT +2024-11-21 13:22:00,21.0478,21.0533,21.0478,21.0533,1736.0,BTT +2024-11-21 13:20:00,21.0532,21.0533,21.0476,21.0477,1568.0,BTT +2024-11-21 13:19:00,21.0407,21.0533,21.0407,21.0533,2521.0,BTT +2024-11-21 13:18:00,21.043,21.043,21.043,21.043,284.0,BTT +2024-11-21 13:11:00,21.0383,21.0383,21.0383,21.0383,500.0,BTT +2024-11-21 13:10:00,21.0383,21.0433,21.0383,21.0431,1668.0,BTT +2024-11-21 13:09:00,21.0433,21.0433,21.0395,21.0395,1520.0,BTT +2024-11-21 13:07:00,21.0533,21.0633,21.0508,21.058,3027.0,BTT +2024-11-21 13:06:00,21.0507,21.0533,21.0483,21.0533,2272.0,BTT +2024-11-21 13:05:00,21.0531,21.0531,21.0507,21.0507,1804.0,BTT +2024-11-21 13:04:00,21.0532,21.0532,21.0532,21.0532,128.0,BTT +2024-11-21 13:03:00,21.0483,21.0533,21.0433,21.0533,3283.0,BTT +2024-11-21 13:02:00,21.0533,21.0533,21.0533,21.0533,1567.0,BTT +2024-11-21 13:01:00,21.0483,21.0483,21.0483,21.0483,421.0,BTT +2024-11-21 12:59:00,21.0433,21.0433,21.0433,21.0433,392.0,BTT +2024-11-21 12:58:00,21.049,21.049,21.049,21.049,100.0,BTT +2024-11-21 12:57:00,21.0505,21.0505,21.0505,21.0505,542.0,BTT +2024-11-21 12:55:00,21.0436,21.0513,21.0433,21.0513,3783.0,BTT +2024-11-21 12:52:00,21.0483,21.0533,21.0483,21.0528,1762.0,BTT +2024-11-21 12:49:00,21.0533,21.0533,21.0533,21.0533,200.0,BTT +2024-11-21 12:48:00,21.0533,21.0533,21.0434,21.0434,738.0,BTT +2024-11-21 12:47:00,21.0491,21.0491,21.0491,21.0491,1498.0,BTT +2024-11-21 12:45:00,21.0533,21.0533,21.0483,21.0533,610.0,BTT +2024-11-21 12:43:00,21.0427,21.0483,21.0427,21.0483,1940.0,BTT +2024-11-21 12:41:00,21.0383,21.0383,21.0383,21.0383,385.0,BTT +2024-11-21 12:38:00,21.0405,21.0405,21.0383,21.0383,810.0,BTT +2024-11-21 12:36:00,21.0533,21.0533,21.0533,21.0533,177.0,BTT +2024-11-21 12:34:00,21.0433,21.048,21.0433,21.048,2600.0,BTT +2024-11-21 12:33:00,21.0431,21.0431,21.0431,21.0431,207.0,BTT +2024-11-21 12:27:00,21.0433,21.0433,21.0383,21.0433,1199.0,BTT +2024-11-21 12:26:00,21.0333,21.0532,21.0333,21.0383,6382.0,BTT +2024-11-21 12:23:00,21.0272,21.0272,21.0272,21.0272,720.0,BTT +2024-11-21 12:21:00,21.0234,21.0234,21.0234,21.0234,293.0,BTT +2024-11-21 12:20:00,21.0332,21.0332,21.0332,21.0332,1030.0,BTT +2024-11-21 12:17:00,21.026,21.026,21.026,21.026,493.0,BTT +2024-11-21 12:08:00,21.0319,21.0333,21.0234,21.0234,505.0,BTT +2024-11-21 12:05:00,21.0234,21.0234,21.0234,21.0234,734.0,BTT +2024-11-21 12:01:00,21.0328,21.0328,21.0327,21.0327,328.0,BTT +2024-11-21 11:57:00,21.0234,21.0331,21.0234,21.0284,1220.0,BTT +2024-11-21 11:52:00,21.0207,21.0207,21.0207,21.0207,138.0,BTT +2024-11-21 11:50:00,21.0433,21.0433,21.0225,21.0225,2546.0,BTT +2024-11-21 11:49:00,21.0234,21.0383,21.0214,21.0383,933.0,BTT +2024-11-21 11:48:00,21.0234,21.0234,21.0234,21.0234,205.0,BTT +2024-11-21 11:47:00,21.0197,21.0197,21.0197,21.0197,108.0,BTT +2024-11-21 11:42:00,21.0234,21.0234,21.0234,21.0234,200.0,BTT +2024-11-21 11:40:00,21.0228,21.0228,21.0228,21.0228,284.0,BTT +2024-11-21 11:39:00,21.0209,21.0209,21.0209,21.0209,674.0,BTT +2024-11-21 11:37:00,21.0226,21.0226,21.0226,21.0226,236.0,BTT +2024-11-21 11:34:00,21.0234,21.0234,21.0184,21.0184,1234.0,BTT +2024-11-21 11:32:00,21.0194,21.0194,21.0194,21.0194,259.0,BTT +2024-11-21 11:30:00,21.0227,21.0227,21.0227,21.0227,627.0,BTT +2024-11-21 11:29:00,21.0227,21.0227,21.0184,21.0184,1027.0,BTT +2024-11-21 11:27:00,21.0234,21.0234,21.0234,21.0234,101.0,BTT +2024-11-21 11:26:00,21.0234,21.0234,21.0184,21.0184,2050.0,BTT +2024-11-21 11:23:00,21.0433,21.0433,21.0284,21.0284,758.0,BTT +2024-11-21 11:21:00,21.0274,21.0433,21.0274,21.0383,2901.0,BTT +2024-11-21 11:16:00,21.0209,21.0333,21.0209,21.0333,1700.0,BTT +2024-11-21 11:15:00,21.0228,21.0228,21.0228,21.0228,487.0,BTT +2024-11-21 11:13:00,21.0233,21.0233,21.0233,21.0233,541.0,BTT +2024-11-21 11:11:00,21.0204,21.0234,21.0184,21.0184,2069.0,BTT +2024-11-21 11:06:00,21.0153,21.0153,21.0153,21.0153,1000.0,BTT +2024-11-21 11:05:00,21.0184,21.0234,21.0184,21.0234,5169.0,BTT +2024-11-21 11:04:00,21.0168,21.0168,21.0168,21.0168,1000.0,BTT +2024-11-21 10:56:00,21.0231,21.0231,21.0227,21.0227,1150.0,BTT +2024-11-21 10:54:00,21.0234,21.0234,21.0184,21.0184,200.0,BTT +2024-11-21 10:53:00,21.0035,21.0196,21.0035,21.0196,1750.0,BTT +2024-11-21 10:41:00,21.0124,21.0124,21.0124,21.0124,235.0,BTT +2024-11-21 10:39:00,21.0124,21.0124,21.0124,21.0124,200.0,BTT +2024-11-21 10:38:00,20.9934,20.9934,20.9934,20.9934,498.0,BTT +2024-11-21 10:37:00,20.9934,20.9934,20.9934,20.9934,201.0,BTT +2024-11-21 10:22:00,21.0196,21.0196,21.0196,21.0196,300.0,BTT +2024-11-21 10:20:00,21.0034,21.0234,21.0034,21.0034,4450.0,BTT +2024-11-21 10:19:00,21.0134,21.0135,21.0034,21.0034,8500.0,BTT +2024-11-21 10:12:00,21.0284,21.0284,21.0284,21.0284,276.0,BTT +2024-11-21 10:10:00,21.0143,21.0143,21.0143,21.0143,200.0,BTT +2024-11-21 10:08:00,21.0433,21.0433,21.0433,21.0433,200.0,BTT +2024-11-21 10:06:00,21.0135,21.0284,21.0135,21.0284,4181.0,BTT +2024-11-21 10:05:00,21.0433,21.0433,21.0433,21.0433,189.0,BTT +2024-11-21 09:53:00,20.9835,20.9835,20.9835,20.9835,858.0,BTT +2024-11-21 09:52:00,21.0124,21.0134,21.0124,21.0133,2700.0,BTT +2024-11-21 09:51:00,20.9974,21.0134,20.9934,20.9934,11560.0,BTT +2024-11-21 09:48:00,21.0084,21.0084,21.0084,21.0084,418.0,BTT +2024-11-21 09:46:00,21.0084,21.0084,21.0084,21.0084,400.0,BTT +2024-11-21 09:42:00,20.9835,20.9835,20.9835,20.9835,100.0,BTT +2024-11-21 09:40:00,20.9835,21.0034,20.9835,21.0034,7030.0,BTT +2024-11-21 09:37:00,20.9934,20.9934,20.9934,20.9934,100.0,BTT +2024-11-21 09:30:00,21.0433,21.0433,21.0433,21.0433,994.0,BTT +2024-11-21 08:00:00,20.9934,20.9934,20.9934,20.9934,1.0,BTT +2024-11-21 06:13:00,10.9856,10.9856,10.9856,10.9856,1.0,BTT +2024-11-20 19:00:00,20.9934,20.9934,20.9934,20.9934,2347.0,BTT +2024-11-20 18:30:00,20.9934,20.9934,20.9934,20.9934,2347.0,BTT +2024-11-20 16:10:00,20.9934,20.9934,20.9934,20.9934,2347.0,BTT +2024-11-20 16:00:00,21.0034,21.0184,20.9934,20.9934,4828.0,BTT +2024-11-20 15:59:00,21.0084,21.0134,21.0034,21.0034,789.0,BTT +2024-11-20 15:57:00,21.0084,21.0084,21.0034,21.0034,200.0,BTT +2024-11-20 15:54:00,21.0084,21.0084,21.0084,21.0084,100.0,BTT +2024-11-20 15:53:00,21.0084,21.0084,21.0084,21.0084,200.0,BTT +2024-11-20 15:51:00,21.0184,21.0184,21.0134,21.0134,300.0,BTT +2024-11-20 15:50:00,21.0134,21.0134,21.0134,21.0134,100.0,BTT +2024-11-20 15:49:00,21.0134,21.0134,21.0134,21.0134,305.0,BTT +2024-11-20 15:48:00,21.0184,21.0185,21.0184,21.0185,1034.0,BTT +2024-11-20 15:45:00,21.0134,21.0184,21.0134,21.0184,1690.0,BTT +2024-11-20 15:44:00,21.0134,21.0134,21.0134,21.0134,227.0,BTT +2024-11-20 15:41:00,21.0134,21.0134,21.0134,21.0134,227.0,BTT +2024-11-20 15:40:00,21.0084,21.0084,21.0084,21.0084,100.0,BTT +2024-11-20 15:39:00,21.0084,21.0084,21.0084,21.0084,100.0,BTT +2024-11-20 15:36:00,21.0134,21.0134,21.0134,21.0134,227.0,BTT +2024-11-20 15:34:00,21.0134,21.0134,21.0134,21.0134,227.0,BTT +2024-11-20 15:31:00,21.0084,21.0084,21.0084,21.0084,100.0,BTT +2024-11-20 15:29:00,21.0084,21.0084,21.0084,21.0084,400.0,BTT +2024-11-20 15:28:00,21.0084,21.0084,21.0084,21.0084,200.0,BTT +2024-11-20 15:26:00,21.0067,21.0124,21.0067,21.0124,1102.0,BTT +2024-11-20 15:25:00,21.0084,21.0084,21.0084,21.0084,100.0,BTT +2024-11-20 15:24:00,21.0124,21.0124,21.0124,21.0124,100.0,BTT +2024-11-20 15:23:00,21.0084,21.0084,21.0084,21.0084,100.0,BTT +2024-11-20 15:21:00,21.0084,21.0084,21.0084,21.0084,200.0,BTT +2024-11-20 15:20:00,21.0035,21.0124,21.0035,21.0124,300.0,BTT +2024-11-20 15:19:00,21.0084,21.0084,21.0084,21.0084,100.0,BTT +2024-11-20 15:18:00,21.0124,21.0134,21.0124,21.0134,1300.0,BTT +2024-11-20 15:17:00,21.0124,21.0124,21.0084,21.0084,200.0,BTT +2024-11-20 15:15:00,21.0081,21.0081,21.0081,21.0081,500.0,BTT +2024-11-20 15:14:00,21.0034,21.0124,21.0034,21.0034,1397.0,BTT +2024-11-20 15:13:00,21.0034,21.0034,21.0034,21.0034,200.0,BTT +2024-11-20 15:12:00,20.9984,20.9984,20.9984,20.9984,100.0,BTT +2024-11-20 15:10:00,20.9984,20.9984,20.9984,20.9984,100.0,BTT +2024-11-20 15:08:00,21.0034,21.0034,21.0034,21.0034,246.0,BTT +2024-11-20 15:07:00,21.0031,21.0034,20.9984,20.9984,1300.0,BTT +2024-11-20 15:06:00,21.0034,21.0034,21.0034,21.0034,219.0,BTT +2024-11-20 15:05:00,21.0034,21.0034,20.9984,20.9984,500.0,BTT +2024-11-20 15:02:00,21.0034,21.0034,21.0034,21.0034,100.0,BTT +2024-11-20 15:00:00,21.0034,21.0034,21.0034,21.0034,537.0,BTT +2024-11-20 14:57:00,21.0034,21.0034,21.0024,21.0024,200.0,BTT +2024-11-20 14:56:00,20.9934,20.9934,20.9934,20.9934,100.0,BTT +2024-11-20 14:54:00,21.0024,21.0024,20.9984,20.9984,200.0,BTT +2024-11-20 14:53:00,21.0034,21.0034,20.9984,20.9984,200.0,BTT +2024-11-20 14:51:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 14:49:00,21.0024,21.0034,21.0024,21.0034,200.0,BTT +2024-11-20 14:48:00,20.9984,21.0025,20.9984,21.0025,1100.0,BTT +2024-11-20 14:47:00,21.0031,21.0034,20.9984,21.0031,4200.0,BTT +2024-11-20 14:42:00,21.0024,21.0024,21.0024,21.0024,200.0,BTT +2024-11-20 14:35:00,21.0034,21.0034,21.0034,21.0034,200.0,BTT +2024-11-20 14:34:00,21.0024,21.0024,21.0024,21.0024,125.0,BTT +2024-11-20 14:31:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 14:19:00,20.9954,20.9954,20.9954,20.9954,268.0,BTT +2024-11-20 14:18:00,20.9984,20.9984,20.9984,20.9984,100.0,BTT +2024-11-20 14:14:00,20.9984,20.9984,20.9984,20.9984,266.0,BTT +2024-11-20 14:13:00,20.9984,20.9984,20.9934,20.9984,4677.0,BTT +2024-11-20 14:01:00,20.9984,20.9984,20.9984,20.9984,100.0,BTT +2024-11-20 14:00:00,20.9984,20.9984,20.9935,20.9984,3100.0,BTT +2024-11-20 13:58:00,20.9984,21.0034,20.9984,21.0034,3900.0,BTT +2024-11-20 13:57:00,20.9984,20.9984,20.9984,20.9984,100.0,BTT +2024-11-20 13:56:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 13:53:00,21.0024,21.0024,21.0024,21.0024,123.0,BTT +2024-11-20 13:49:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 13:47:00,20.9984,20.9984,20.9934,20.9934,797.0,BTT +2024-11-20 13:46:00,20.9934,20.9984,20.9934,20.9984,300.0,BTT +2024-11-20 13:45:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 13:42:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 13:37:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 13:35:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 13:32:00,20.9947,21.0034,20.9947,21.0034,6500.0,BTT +2024-11-20 13:31:00,21.0024,21.0024,20.9935,20.9984,829.0,BTT +2024-11-20 13:26:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 13:21:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 13:19:00,21.0034,21.0034,21.0034,21.0034,700.0,BTT +2024-11-20 13:16:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 13:09:00,21.0024,21.0024,21.0024,21.0024,110.0,BTT +2024-11-20 13:07:00,21.0024,21.0024,20.9934,20.9934,200.0,BTT +2024-11-20 13:02:00,20.9934,20.9984,20.9934,20.9984,1078.0,BTT +2024-11-20 12:59:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 12:53:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 12:52:00,21.0033,21.0033,21.0033,21.0033,384.0,BTT +2024-11-20 12:51:00,21.0024,21.0034,21.0024,21.0034,300.0,BTT +2024-11-20 12:49:00,20.9984,20.9984,20.9984,20.9984,1125.0,BTT +2024-11-20 12:48:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 12:47:00,21.0025,21.0025,21.0025,21.0025,500.0,BTT +2024-11-20 12:46:00,21.0025,21.0025,21.0025,21.0025,500.0,BTT +2024-11-20 12:45:00,20.9984,21.0033,20.9984,21.0033,1000.0,BTT +2024-11-20 12:42:00,21.0024,21.0034,21.0024,21.0034,200.0,BTT +2024-11-20 12:37:00,21.0024,21.0024,21.0024,21.0024,200.0,BTT +2024-11-20 12:36:00,20.9984,20.9984,20.9984,20.9984,500.0,BTT +2024-11-20 12:34:00,20.9984,20.9984,20.9984,20.9984,1000.0,BTT +2024-11-20 12:33:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 12:25:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 12:22:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 12:20:00,20.9984,20.9984,20.9984,20.9984,100.0,BTT +2024-11-20 12:19:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 12:15:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 12:12:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 12:06:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 12:04:00,20.9959,20.9959,20.9959,20.9959,125.0,BTT +2024-11-20 12:02:00,20.9984,21.0034,20.9984,20.9984,800.0,BTT +2024-11-20 12:01:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 11:55:00,20.9934,20.9984,20.9934,20.9984,466.0,BTT +2024-11-20 11:54:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 11:52:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 11:51:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 11:49:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 11:44:00,20.9984,20.9984,20.9984,20.9984,200.0,BTT +2024-11-20 11:41:00,20.9934,20.9934,20.9934,20.9934,400.0,BTT +2024-11-20 11:28:00,20.9984,20.9984,20.9984,20.9984,395.0,BTT +2024-11-20 11:24:00,20.9984,20.9984,20.9934,20.9984,2566.0,BTT +2024-11-20 11:23:00,21.0024,21.0024,21.0024,21.0024,100.0,BTT +2024-11-20 11:19:00,20.9984,20.9984,20.9984,20.9984,700.0,BTT +2024-11-20 11:18:00,20.9984,20.9984,20.9984,20.9984,100.0,BTT +2024-11-20 11:16:00,20.9984,20.9984,20.9949,20.9984,1224.0,BTT +2024-11-20 11:03:00,21.0034,21.0034,20.9957,21.0034,2702.0,BTT +2024-11-20 10:58:00,21.0114,21.0134,20.9934,21.0134,1550.0,BTT +2024-11-20 10:57:00,21.0034,21.0034,21.0034,21.0034,100.0,BTT +2024-11-20 10:54:00,21.0114,21.0114,21.0114,21.0114,100.0,BTT +2024-11-20 10:46:00,20.997,20.997,20.997,20.997,875.0,BTT +2024-11-20 10:45:00,21.0034,21.0034,20.9934,20.9984,1653.0,BTT +2024-11-20 10:41:00,21.0114,21.0114,21.0114,21.0114,100.0,BTT +2024-11-20 10:38:00,21.0114,21.0114,21.0114,21.0114,100.0,BTT +2024-11-20 10:34:00,21.0114,21.0114,21.0006,21.0006,381.0,BTT +2024-11-20 10:30:00,21.0084,21.0084,21.0084,21.0084,277.0,BTT +2024-11-20 10:24:00,21.0134,21.0134,21.0062,21.0134,1450.0,BTT +2024-11-20 10:22:00,21.0034,21.0134,21.0034,21.0034,1000.0,BTT +2024-11-20 10:21:00,20.9934,21.0034,20.9934,20.9934,550.0,BTT +2024-11-20 10:19:00,21.0114,21.0114,21.0114,21.0114,101.0,BTT +2024-11-20 10:17:00,20.9984,21.0034,20.9934,21.0034,1415.0,BTT +2024-11-20 10:16:00,20.9934,20.9934,20.9934,20.9934,4000.0,BTT +2024-11-20 10:11:00,20.9934,21.0034,20.9934,21.0034,2620.0,BTT +2024-11-20 10:10:00,20.9934,20.9934,20.9934,20.9934,125.0,BTT +2024-11-20 10:08:00,20.9934,20.9934,20.9934,20.9934,100.0,BTT +2024-11-20 10:06:00,20.9934,20.9934,20.9934,20.9934,100.0,BTT +2024-11-20 10:05:00,20.9934,20.9934,20.9934,20.9934,300.0,BTT +2024-11-20 10:03:00,20.9966,20.9966,20.9966,20.9966,177.0,BTT +2024-11-20 10:00:00,21.0084,21.0084,21.0084,21.0084,211.0,BTT +2024-11-20 09:50:00,20.9906,20.9906,20.9906,20.9906,450.0,BTT +2024-11-20 09:47:00,20.9934,20.9934,20.9735,20.9835,1814.0,BTT +2024-11-20 09:46:00,20.9934,20.9934,20.9934,20.9934,443.0,BTT +2024-11-20 09:30:00,21.0333,21.0333,21.0333,21.0333,1871.0,BTT diff --git a/data/BTU_2024_12_20.csv b/data/BTU_2024_12_20.csv new file mode 100644 index 000000000..740e4844e --- /dev/null +++ b/data/BTU_2024_12_20.csv @@ -0,0 +1,8748 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-19 19:21:00,21.87,21.87,21.87,21.87,1.0,BTU +2024-12-19 19:17:00,22.0,22.0,22.0,22.0,10.0,BTU +2024-12-19 19:04:00,21.5,21.5,21.5,21.5,1.0,BTU +2024-12-19 19:03:00,21.5,21.5,21.5,21.5,2.0,BTU +2024-12-19 19:00:00,21.55,21.55,21.55,21.55,341223.0,BTU +2024-12-19 18:30:00,21.55,21.55,21.55,21.55,341223.0,BTU +2024-12-19 18:19:00,22.0,22.0,22.0,22.0,300.0,BTU +2024-12-19 18:16:00,22.0,22.0,22.0,22.0,1.0,BTU +2024-12-19 17:56:00,21.55,21.55,21.55,21.55,23600.0,BTU +2024-12-19 17:38:00,21.27,21.27,21.27,21.27,4.0,BTU +2024-12-19 17:08:00,21.71,21.71,21.7,21.7,202.0,BTU +2024-12-19 17:04:00,22.0,22.0,22.0,22.0,111.0,BTU +2024-12-19 16:57:00,22.0,22.0,22.0,22.0,333.0,BTU +2024-12-19 16:50:00,21.868,21.868,21.868,21.868,140.0,BTU +2024-12-19 16:35:00,21.27,21.49,21.27,21.49,77.0,BTU +2024-12-19 16:10:00,21.55,21.55,21.55,21.55,341223.0,BTU +2024-12-19 16:08:00,21.26,21.26,21.26,21.26,1.0,BTU +2024-12-19 16:05:00,21.17,21.17,21.17,21.17,2.0,BTU +2024-12-19 16:04:00,21.55,21.55,21.55,21.55,13535.0,BTU +2024-12-19 16:02:00,21.55,21.55,21.55,21.55,1719.0,BTU +2024-12-19 16:01:00,21.55,21.55,21.55,21.55,3531.0,BTU +2024-12-19 16:00:00,21.54,21.55,21.54,21.55,711806.0,BTU +2024-12-19 15:59:00,21.54,21.56,21.535,21.54,89282.0,BTU +2024-12-19 15:58:00,21.55,21.56,21.525,21.535,57638.0,BTU +2024-12-19 15:57:00,21.55,21.57,21.54,21.55,41511.0,BTU +2024-12-19 15:56:00,21.55,21.58,21.545,21.545,44187.0,BTU +2024-12-19 15:55:00,21.545,21.565,21.53,21.545,45164.0,BTU +2024-12-19 15:54:00,21.54,21.55,21.52,21.545,20822.0,BTU +2024-12-19 15:53:00,21.56,21.57,21.53,21.53,23048.0,BTU +2024-12-19 15:52:00,21.555,21.575,21.55,21.56,16359.0,BTU +2024-12-19 15:51:00,21.56,21.56,21.55,21.555,12154.0,BTU +2024-12-19 15:50:00,21.57,21.59,21.55,21.55,28742.0,BTU +2024-12-19 15:49:00,21.555,21.565,21.55,21.565,8896.0,BTU +2024-12-19 15:48:00,21.58,21.58,21.53,21.55,12099.0,BTU +2024-12-19 15:47:00,21.56,21.58,21.56,21.57,14528.0,BTU +2024-12-19 15:46:00,21.565,21.565,21.55,21.56,2793.0,BTU +2024-12-19 15:45:00,21.59,21.595,21.565,21.565,9288.0,BTU +2024-12-19 15:44:00,21.6,21.61,21.57,21.595,25450.0,BTU +2024-12-19 15:43:00,21.62,21.62,21.59,21.6,5770.0,BTU +2024-12-19 15:42:00,21.6,21.625,21.6,21.62,7057.0,BTU +2024-12-19 15:41:00,21.575,21.6,21.575,21.59,6234.0,BTU +2024-12-19 15:40:00,21.6,21.6,21.57,21.57,5343.0,BTU +2024-12-19 15:39:00,21.57,21.605,21.57,21.605,8609.0,BTU +2024-12-19 15:38:00,21.57,21.575,21.56,21.57,7850.0,BTU +2024-12-19 15:37:00,21.55,21.57,21.545,21.56,4636.0,BTU +2024-12-19 15:36:00,21.545,21.545,21.54,21.54,2416.0,BTU +2024-12-19 15:35:00,21.56,21.56,21.54,21.545,6258.0,BTU +2024-12-19 15:34:00,21.565,21.565,21.55,21.55,6288.0,BTU +2024-12-19 15:33:00,21.57,21.575,21.56,21.56,4742.0,BTU +2024-12-19 15:32:00,21.575,21.5791,21.57,21.575,3277.0,BTU +2024-12-19 15:31:00,21.595,21.595,21.57,21.57,4173.0,BTU +2024-12-19 15:30:00,21.58,21.605,21.58,21.595,5837.0,BTU +2024-12-19 15:29:00,21.595,21.6,21.57,21.58,3494.0,BTU +2024-12-19 15:28:00,21.59,21.595,21.58,21.59,4826.0,BTU +2024-12-19 15:27:00,21.635,21.635,21.6,21.6,7616.0,BTU +2024-12-19 15:26:00,21.5983,21.6372,21.5983,21.635,5479.0,BTU +2024-12-19 15:25:00,21.605,21.625,21.59,21.605,33610.0,BTU +2024-12-19 15:24:00,21.57,21.61,21.565,21.61,11354.0,BTU +2024-12-19 15:23:00,21.565,21.57,21.56,21.566,3949.0,BTU +2024-12-19 15:22:00,21.58,21.58,21.55,21.56,4396.0,BTU +2024-12-19 15:21:00,21.58,21.58,21.57,21.57,2578.0,BTU +2024-12-19 15:20:00,21.57,21.57,21.57,21.57,1763.0,BTU +2024-12-19 15:19:00,21.5898,21.6,21.57,21.58,12589.0,BTU +2024-12-19 15:18:00,21.58,21.59,21.58,21.58,2853.0,BTU +2024-12-19 15:17:00,21.56,21.58,21.56,21.58,2780.0,BTU +2024-12-19 15:16:00,21.545,21.57,21.545,21.56,6980.0,BTU +2024-12-19 15:15:00,21.57,21.58,21.545,21.545,5969.0,BTU +2024-12-19 15:14:00,21.57,21.58,21.57,21.57,11346.0,BTU +2024-12-19 15:13:00,21.545,21.57,21.545,21.57,4850.0,BTU +2024-12-19 15:12:00,21.5,21.55,21.5,21.55,22838.0,BTU +2024-12-19 15:11:00,21.49,21.5,21.49,21.49,843.0,BTU +2024-12-19 15:10:00,21.485,21.5,21.48,21.5,6593.0,BTU +2024-12-19 15:09:00,21.49,21.49,21.48,21.485,6722.0,BTU +2024-12-19 15:08:00,21.48,21.49,21.48,21.48,1251.0,BTU +2024-12-19 15:07:00,21.48,21.49,21.48,21.49,695.0,BTU +2024-12-19 15:06:00,21.49,21.49,21.48,21.48,655.0,BTU +2024-12-19 15:05:00,21.49,21.5,21.49,21.49,3436.0,BTU +2024-12-19 15:04:00,21.51,21.52,21.5,21.5,3465.0,BTU +2024-12-19 15:03:00,21.53,21.54,21.52,21.52,10918.0,BTU +2024-12-19 15:02:00,21.55,21.555,21.535,21.535,5587.0,BTU +2024-12-19 15:01:00,21.55,21.56,21.55,21.55,4101.0,BTU +2024-12-19 15:00:00,21.56,21.56,21.55,21.56,5671.0,BTU +2024-12-19 14:59:00,21.565,21.565,21.5518,21.56,2876.0,BTU +2024-12-19 14:58:00,21.56,21.565,21.56,21.565,2193.0,BTU +2024-12-19 14:57:00,21.545,21.56,21.54,21.56,3568.0,BTU +2024-12-19 14:56:00,21.55,21.555,21.545,21.55,3413.0,BTU +2024-12-19 14:55:00,21.57,21.57,21.545,21.555,1441.0,BTU +2024-12-19 14:54:00,21.555,21.56,21.555,21.555,699.0,BTU +2024-12-19 14:53:00,21.56,21.56,21.545,21.545,794.0,BTU +2024-12-19 14:52:00,21.565,21.565,21.55,21.56,2855.0,BTU +2024-12-19 14:51:00,21.55,21.56,21.55,21.56,2060.0,BTU +2024-12-19 14:50:00,21.54,21.55,21.53,21.55,2471.0,BTU +2024-12-19 14:49:00,21.53,21.54,21.525,21.525,1284.0,BTU +2024-12-19 14:48:00,21.53,21.54,21.51,21.51,1717.0,BTU +2024-12-19 14:47:00,21.55,21.55,21.53,21.53,5209.0,BTU +2024-12-19 14:46:00,21.555,21.56,21.55,21.55,867.0,BTU +2024-12-19 14:44:00,21.565,21.57,21.55,21.56,3481.0,BTU +2024-12-19 14:43:00,21.565,21.565,21.56,21.56,969.0,BTU +2024-12-19 14:42:00,21.57,21.57,21.56,21.56,2239.0,BTU +2024-12-19 14:41:00,21.58,21.58,21.55,21.57,4493.0,BTU +2024-12-19 14:40:00,21.57,21.57,21.57,21.57,389.0,BTU +2024-12-19 14:39:00,21.56,21.58,21.56,21.57,1442.0,BTU +2024-12-19 14:38:00,21.57,21.58,21.57,21.58,707.0,BTU +2024-12-19 14:37:00,21.57,21.57,21.56,21.57,1714.0,BTU +2024-12-19 14:36:00,21.58,21.58,21.57,21.57,5304.0,BTU +2024-12-19 14:35:00,21.58,21.585,21.58,21.585,1436.0,BTU +2024-12-19 14:34:00,21.56,21.56,21.56,21.56,848.0,BTU +2024-12-19 14:33:00,21.55,21.58,21.55,21.58,2130.0,BTU +2024-12-19 14:32:00,21.555,21.555,21.54,21.54,673.0,BTU +2024-12-19 14:31:00,21.56,21.565,21.56,21.56,1825.0,BTU +2024-12-19 14:30:00,21.565,21.57,21.565,21.57,472.0,BTU +2024-12-19 14:29:00,21.54,21.57,21.54,21.56,1675.0,BTU +2024-12-19 14:28:00,21.53,21.54,21.52,21.54,2434.0,BTU +2024-12-19 14:27:00,21.5,21.535,21.5,21.535,2690.0,BTU +2024-12-19 14:26:00,21.54,21.54,21.51,21.51,9848.0,BTU +2024-12-19 14:25:00,21.615,21.615,21.56,21.56,7629.0,BTU +2024-12-19 14:24:00,21.6,21.625,21.59,21.61,25648.0,BTU +2024-12-19 14:23:00,21.58,21.585,21.58,21.585,1833.0,BTU +2024-12-19 14:22:00,21.57,21.59,21.56,21.58,2849.0,BTU +2024-12-19 14:21:00,21.57,21.57,21.5619,21.5619,1092.0,BTU +2024-12-19 14:20:00,21.56,21.57,21.56,21.56,1884.0,BTU +2024-12-19 14:19:00,21.49,21.55,21.49,21.55,7260.0,BTU +2024-12-19 14:18:00,21.48,21.4931,21.48,21.48,2181.0,BTU +2024-12-19 14:17:00,21.48,21.49,21.48,21.48,360.0,BTU +2024-12-19 14:16:00,21.49,21.49,21.48,21.49,3793.0,BTU +2024-12-19 14:15:00,21.48,21.51,21.48,21.49,6006.0,BTU +2024-12-19 14:13:00,21.495,21.5,21.49,21.4943,944.0,BTU +2024-12-19 14:12:00,21.5,21.5,21.49,21.49,2440.0,BTU +2024-12-19 14:11:00,21.51,21.51,21.51,21.51,947.0,BTU +2024-12-19 14:10:00,21.51,21.52,21.5,21.51,2776.0,BTU +2024-12-19 14:09:00,21.53,21.5318,21.52,21.52,1105.0,BTU +2024-12-19 14:08:00,21.52,21.5222,21.52,21.5222,402.0,BTU +2024-12-19 14:07:00,21.52,21.53,21.52,21.52,1275.0,BTU +2024-12-19 14:06:00,21.53,21.53,21.52,21.52,1048.0,BTU +2024-12-19 14:05:00,21.55,21.55,21.52,21.54,6873.0,BTU +2024-12-19 14:04:00,21.56,21.57,21.56,21.56,775.0,BTU +2024-12-19 14:03:00,21.57,21.5718,21.56,21.56,4507.0,BTU +2024-12-19 14:02:00,21.585,21.585,21.575,21.575,2367.0,BTU +2024-12-19 14:01:00,21.565,21.59,21.565,21.585,3864.0,BTU +2024-12-19 14:00:00,21.575,21.58,21.56,21.56,6063.0,BTU +2024-12-19 13:59:00,21.55,21.575,21.55,21.575,3513.0,BTU +2024-12-19 13:58:00,21.53,21.54,21.53,21.54,5093.0,BTU +2024-12-19 13:57:00,21.52,21.53,21.52,21.525,1070.0,BTU +2024-12-19 13:56:00,21.525,21.5292,21.525,21.525,1981.0,BTU +2024-12-19 13:55:00,21.51,21.52,21.5,21.52,2028.0,BTU +2024-12-19 13:54:00,21.5182,21.5182,21.51,21.51,2464.0,BTU +2024-12-19 13:53:00,21.52,21.52,21.51,21.52,1583.0,BTU +2024-12-19 13:52:00,21.54,21.54,21.53,21.53,2247.0,BTU +2024-12-19 13:51:00,21.52,21.545,21.52,21.545,1094.0,BTU +2024-12-19 13:50:00,21.54,21.54,21.52,21.53,2237.0,BTU +2024-12-19 13:49:00,21.56,21.56,21.55,21.55,1721.0,BTU +2024-12-19 13:48:00,21.555,21.58,21.55,21.55,4220.0,BTU +2024-12-19 13:47:00,21.56,21.57,21.555,21.555,2953.0,BTU +2024-12-19 13:46:00,21.56,21.57,21.56,21.57,762.0,BTU +2024-12-19 13:45:00,21.57,21.57,21.56,21.56,453.0,BTU +2024-12-19 13:44:00,21.57,21.575,21.5653,21.57,4213.0,BTU +2024-12-19 13:43:00,21.57,21.578,21.56,21.57,2778.0,BTU +2024-12-19 13:42:00,21.55,21.5825,21.55,21.56,4434.0,BTU +2024-12-19 13:41:00,21.56,21.56,21.56,21.56,227.0,BTU +2024-12-19 13:40:00,21.545,21.56,21.54,21.56,3876.0,BTU +2024-12-19 13:39:00,21.54,21.545,21.54,21.545,3042.0,BTU +2024-12-19 13:38:00,21.555,21.555,21.555,21.555,318.0,BTU +2024-12-19 13:37:00,21.54,21.57,21.535,21.56,4181.0,BTU +2024-12-19 13:36:00,21.53,21.54,21.53,21.54,786.0,BTU +2024-12-19 13:35:00,21.56,21.56,21.54,21.54,2671.0,BTU +2024-12-19 13:34:00,21.5643,21.5643,21.55,21.56,809.0,BTU +2024-12-19 13:33:00,21.57,21.58,21.56,21.565,15316.0,BTU +2024-12-19 13:32:00,21.57,21.57,21.57,21.57,678.0,BTU +2024-12-19 13:31:00,21.57,21.57,21.57,21.57,916.0,BTU +2024-12-19 13:30:00,21.59,21.59,21.57,21.575,3794.0,BTU +2024-12-19 13:29:00,21.59,21.6,21.59,21.59,4169.0,BTU +2024-12-19 13:28:00,21.58,21.58,21.57,21.58,1596.0,BTU +2024-12-19 13:27:00,21.565,21.58,21.56,21.56,1032.0,BTU +2024-12-19 13:26:00,21.565,21.5746,21.565,21.5746,400.0,BTU +2024-12-19 13:25:00,21.56,21.58,21.56,21.58,1015.0,BTU +2024-12-19 13:24:00,21.565,21.565,21.55,21.565,601.0,BTU +2024-12-19 13:23:00,21.565,21.565,21.565,21.565,144.0,BTU +2024-12-19 13:22:00,21.605,21.605,21.57,21.57,3422.0,BTU +2024-12-19 13:21:00,21.605,21.605,21.59,21.59,746.0,BTU +2024-12-19 13:20:00,21.56,21.615,21.56,21.6,8452.0,BTU +2024-12-19 13:19:00,21.55,21.56,21.55,21.56,349.0,BTU +2024-12-19 13:18:00,21.56,21.56,21.55,21.55,1269.0,BTU +2024-12-19 13:17:00,21.57,21.575,21.57,21.575,664.0,BTU +2024-12-19 13:16:00,21.585,21.59,21.57,21.57,1493.0,BTU +2024-12-19 13:15:00,21.59,21.59,21.57,21.57,2819.0,BTU +2024-12-19 13:14:00,21.55,21.59,21.55,21.5846,7171.0,BTU +2024-12-19 13:13:00,21.56,21.56,21.55,21.55,1118.0,BTU +2024-12-19 13:12:00,21.57,21.575,21.55,21.57,3935.0,BTU +2024-12-19 13:11:00,21.562,21.57,21.56,21.57,649.0,BTU +2024-12-19 13:10:00,21.57,21.57,21.56,21.56,3494.0,BTU +2024-12-19 13:09:00,21.55,21.565,21.55,21.565,1366.0,BTU +2024-12-19 13:08:00,21.53,21.55,21.53,21.55,2223.0,BTU +2024-12-19 13:07:00,21.51,21.52,21.51,21.52,1064.0,BTU +2024-12-19 13:06:00,21.52,21.525,21.49,21.51,14465.0,BTU +2024-12-19 13:05:00,21.56,21.57,21.52,21.52,4137.0,BTU +2024-12-19 13:04:00,21.57,21.57,21.55,21.55,12032.0,BTU +2024-12-19 13:03:00,21.58,21.58,21.57,21.57,1498.0,BTU +2024-12-19 13:02:00,21.55,21.58,21.55,21.58,2668.0,BTU +2024-12-19 13:01:00,21.56,21.565,21.56,21.56,1116.0,BTU +2024-12-19 13:00:00,21.58,21.58,21.57,21.57,4679.0,BTU +2024-12-19 12:59:00,21.5806,21.5806,21.57,21.58,2270.0,BTU +2024-12-19 12:58:00,21.58,21.58,21.58,21.58,1460.0,BTU +2024-12-19 12:57:00,21.58,21.585,21.58,21.58,1619.0,BTU +2024-12-19 12:56:00,21.57,21.57,21.57,21.57,1921.0,BTU +2024-12-19 12:55:00,21.575,21.575,21.57,21.57,390.0,BTU +2024-12-19 12:54:00,21.57,21.58,21.565,21.57,5252.0,BTU +2024-12-19 12:53:00,21.565,21.565,21.565,21.565,970.0,BTU +2024-12-19 12:52:00,21.56,21.565,21.56,21.565,1510.0,BTU +2024-12-19 12:51:00,21.56,21.56,21.56,21.56,1931.0,BTU +2024-12-19 12:50:00,21.575,21.58,21.55,21.555,11143.0,BTU +2024-12-19 12:49:00,21.563,21.58,21.563,21.5774,5468.0,BTU +2024-12-19 12:48:00,21.56,21.56,21.56,21.56,1784.0,BTU +2024-12-19 12:47:00,21.53,21.56,21.53,21.56,6503.0,BTU +2024-12-19 12:46:00,21.52,21.545,21.52,21.545,2645.0,BTU +2024-12-19 12:45:00,21.52,21.52,21.52,21.52,202.0,BTU +2024-12-19 12:44:00,21.56,21.5652,21.53,21.53,2515.0,BTU +2024-12-19 12:43:00,21.5638,21.57,21.56,21.56,1714.0,BTU +2024-12-19 12:42:00,21.56,21.56,21.56,21.56,702.0,BTU +2024-12-19 12:41:00,21.59,21.6,21.56,21.57,2009.0,BTU +2024-12-19 12:40:00,21.59,21.6,21.59,21.6,638.0,BTU +2024-12-19 12:39:00,21.59,21.59,21.59,21.59,1474.0,BTU +2024-12-19 12:38:00,21.59,21.59,21.58,21.58,3471.0,BTU +2024-12-19 12:37:00,21.59,21.6,21.59,21.6,6866.0,BTU +2024-12-19 12:36:00,21.585,21.585,21.58,21.58,1447.0,BTU +2024-12-19 12:35:00,21.585,21.585,21.58,21.585,2211.0,BTU +2024-12-19 12:34:00,21.585,21.59,21.58,21.5835,9268.0,BTU +2024-12-19 12:33:00,21.58,21.59,21.58,21.585,3328.0,BTU +2024-12-19 12:32:00,21.55,21.58,21.55,21.57,4388.0,BTU +2024-12-19 12:31:00,21.57,21.57,21.54,21.54,1923.0,BTU +2024-12-19 12:30:00,21.55,21.55,21.55,21.55,180.0,BTU +2024-12-19 12:29:00,21.575,21.5825,21.56,21.56,2036.0,BTU +2024-12-19 12:28:00,21.58,21.58,21.56,21.5687,2102.0,BTU +2024-12-19 12:27:00,21.58,21.6,21.58,21.59,2838.0,BTU +2024-12-19 12:26:00,21.56,21.58,21.56,21.56,1276.0,BTU +2024-12-19 12:25:00,21.585,21.585,21.57,21.57,1140.0,BTU +2024-12-19 12:24:00,21.57,21.57,21.57,21.57,531.0,BTU +2024-12-19 12:23:00,21.59,21.6,21.59,21.6,642.0,BTU +2024-12-19 12:22:00,21.6,21.62,21.5775,21.59,2375.0,BTU +2024-12-19 12:21:00,21.64,21.645,21.63,21.63,1680.0,BTU +2024-12-19 12:20:00,21.66,21.66,21.66,21.66,154.0,BTU +2024-12-19 12:19:00,21.64,21.66,21.635,21.66,5627.0,BTU +2024-12-19 12:18:00,21.64,21.64,21.64,21.64,300.0,BTU +2024-12-19 12:17:00,21.67,21.67,21.6367,21.64,2276.0,BTU +2024-12-19 12:16:00,21.66,21.67,21.65,21.67,2079.0,BTU +2024-12-19 12:15:00,21.65,21.67,21.645,21.65,4774.0,BTU +2024-12-19 12:14:00,21.66,21.68,21.61,21.635,39839.0,BTU +2024-12-19 12:13:00,21.66,21.6757,21.66,21.6757,1161.0,BTU +2024-12-19 12:11:00,21.67,21.68,21.66,21.66,1689.0,BTU +2024-12-19 12:10:00,21.67,21.69,21.66,21.69,5435.0,BTU +2024-12-19 12:09:00,21.665,21.68,21.665,21.67,1435.0,BTU +2024-12-19 12:08:00,21.64,21.68,21.64,21.68,4181.0,BTU +2024-12-19 12:07:00,21.65,21.66,21.6201,21.66,16686.0,BTU +2024-12-19 12:06:00,21.65,21.66,21.65,21.66,581.0,BTU +2024-12-19 12:05:00,21.685,21.685,21.65,21.65,6237.0,BTU +2024-12-19 12:04:00,21.7,21.705,21.68,21.68,2414.0,BTU +2024-12-19 12:03:00,21.7,21.7082,21.695,21.6973,2905.0,BTU +2024-12-19 12:02:00,21.66,21.705,21.66,21.7,4341.0,BTU +2024-12-19 12:01:00,21.66,21.68,21.66,21.68,4901.0,BTU +2024-12-19 12:00:00,21.66,21.68,21.66,21.67,4110.0,BTU +2024-12-19 11:59:00,21.63,21.68,21.625,21.67,6719.0,BTU +2024-12-19 11:58:00,21.635,21.635,21.635,21.635,651.0,BTU +2024-12-19 11:57:00,21.65,21.66,21.62,21.635,4042.0,BTU +2024-12-19 11:56:00,21.66,21.66,21.66,21.66,1084.0,BTU +2024-12-19 11:55:00,21.64,21.67,21.64,21.665,3435.0,BTU +2024-12-19 11:54:00,21.65,21.665,21.6409,21.65,2689.0,BTU +2024-12-19 11:53:00,21.71,21.71,21.66,21.66,6077.0,BTU +2024-12-19 11:52:00,21.695,21.72,21.69,21.7,8922.0,BTU +2024-12-19 11:51:00,21.7,21.7,21.69,21.7,1082.0,BTU +2024-12-19 11:50:00,21.71,21.71,21.69,21.7,2186.0,BTU +2024-12-19 11:49:00,21.7,21.71,21.7,21.71,2268.0,BTU +2024-12-19 11:48:00,21.71,21.71,21.69,21.7,1491.0,BTU +2024-12-19 11:47:00,21.7,21.7,21.7,21.7,1287.0,BTU +2024-12-19 11:46:00,21.715,21.715,21.71,21.715,1257.0,BTU +2024-12-19 11:45:00,21.705,21.72,21.69,21.72,3588.0,BTU +2024-12-19 11:44:00,21.7175,21.725,21.71,21.71,1712.0,BTU +2024-12-19 11:43:00,21.72,21.7272,21.72,21.725,801.0,BTU +2024-12-19 11:42:00,21.75,21.76,21.725,21.725,3550.0,BTU +2024-12-19 11:41:00,21.76,21.76,21.74,21.75,9552.0,BTU +2024-12-19 11:40:00,21.77,21.78,21.76,21.77,9857.0,BTU +2024-12-19 11:39:00,21.78,21.7969,21.78,21.785,1859.0,BTU +2024-12-19 11:38:00,21.77,21.805,21.77,21.785,5201.0,BTU +2024-12-19 11:37:00,21.77,21.81,21.76,21.785,13095.0,BTU +2024-12-19 11:36:00,21.697,21.77,21.697,21.745,15393.0,BTU +2024-12-19 11:35:00,21.68,21.7,21.67,21.69,21635.0,BTU +2024-12-19 11:34:00,21.69,21.7,21.68,21.695,3274.0,BTU +2024-12-19 11:33:00,21.7,21.71,21.69,21.69,6262.0,BTU +2024-12-19 11:32:00,21.72,21.72,21.7,21.7,8951.0,BTU +2024-12-19 11:31:00,21.6401,21.72,21.6401,21.72,11388.0,BTU +2024-12-19 11:30:00,21.68,21.68,21.64,21.65,3654.0,BTU +2024-12-19 11:29:00,21.7,21.7,21.69,21.69,4944.0,BTU +2024-12-19 11:28:00,21.71,21.72,21.69,21.7,9712.0,BTU +2024-12-19 11:27:00,21.69,21.72,21.68,21.71,7673.0,BTU +2024-12-19 11:26:00,21.69,21.6985,21.69,21.69,2146.0,BTU +2024-12-19 11:25:00,21.69,21.69,21.67,21.69,8041.0,BTU +2024-12-19 11:24:00,21.69,21.695,21.69,21.69,4344.0,BTU +2024-12-19 11:23:00,21.68,21.684,21.6797,21.6797,1267.0,BTU +2024-12-19 11:22:00,21.6415,21.68,21.64,21.68,5270.0,BTU +2024-12-19 11:21:00,21.605,21.64,21.605,21.64,4086.0,BTU +2024-12-19 11:20:00,21.61,21.615,21.58,21.61,8620.0,BTU +2024-12-19 11:19:00,21.61,21.61,21.59,21.59,746.0,BTU +2024-12-19 11:18:00,21.61,21.63,21.59,21.61,4010.0,BTU +2024-12-19 11:17:00,21.6,21.63,21.6,21.61,9523.0,BTU +2024-12-19 11:15:00,21.56,21.5937,21.56,21.5937,4951.0,BTU +2024-12-19 11:14:00,21.55,21.58,21.525,21.55,14189.0,BTU +2024-12-19 11:13:00,21.55,21.58,21.55,21.565,1174.0,BTU +2024-12-19 11:12:00,21.55,21.58,21.55,21.58,2089.0,BTU +2024-12-19 11:11:00,21.565,21.565,21.55,21.55,1449.0,BTU +2024-12-19 11:10:00,21.55,21.58,21.55,21.55,4482.0,BTU +2024-12-19 11:09:00,21.57,21.58,21.56,21.56,4935.0,BTU +2024-12-19 11:08:00,21.53,21.565,21.53,21.56,5214.0,BTU +2024-12-19 11:07:00,21.54,21.55,21.53,21.54,3679.0,BTU +2024-12-19 11:06:00,21.54,21.55,21.5039,21.55,5796.0,BTU +2024-12-19 11:05:00,21.5577,21.58,21.54,21.545,7236.0,BTU +2024-12-19 11:04:00,21.56,21.57,21.56,21.57,3016.0,BTU +2024-12-19 11:03:00,21.57,21.595,21.56,21.57,6119.0,BTU +2024-12-19 11:02:00,21.59,21.59,21.57,21.585,606.0,BTU +2024-12-19 11:01:00,21.64,21.64,21.59,21.594,5562.0,BTU +2024-12-19 11:00:00,21.55,21.63,21.545,21.63,14209.0,BTU +2024-12-19 10:59:00,21.55,21.58,21.55,21.57,3546.0,BTU +2024-12-19 10:58:00,21.52,21.54,21.52,21.535,1759.0,BTU +2024-12-19 10:57:00,21.51,21.525,21.505,21.505,1907.0,BTU +2024-12-19 10:56:00,21.495,21.54,21.4875,21.54,3778.0,BTU +2024-12-19 10:55:00,21.53,21.53,21.5,21.5,1742.0,BTU +2024-12-19 10:54:00,21.51,21.5218,21.51,21.52,1186.0,BTU +2024-12-19 10:53:00,21.5,21.515,21.5,21.51,2234.0,BTU +2024-12-19 10:52:00,21.515,21.52,21.515,21.515,1035.0,BTU +2024-12-19 10:51:00,21.51,21.52,21.51,21.52,1870.0,BTU +2024-12-19 10:50:00,21.53,21.54,21.51,21.52,4635.0,BTU +2024-12-19 10:49:00,21.52,21.53,21.5,21.515,7513.0,BTU +2024-12-19 10:48:00,21.505,21.505,21.5,21.5,1887.0,BTU +2024-12-19 10:47:00,21.49,21.52,21.49,21.52,4379.0,BTU +2024-12-19 10:46:00,21.53,21.53,21.48,21.49,1858.0,BTU +2024-12-19 10:45:00,21.56,21.57,21.54,21.55,3084.0,BTU +2024-12-19 10:44:00,21.56,21.57,21.56,21.56,1845.0,BTU +2024-12-19 10:43:00,21.585,21.61,21.56,21.58,8186.0,BTU +2024-12-19 10:42:00,21.5,21.59,21.5,21.59,6514.0,BTU +2024-12-19 10:41:00,21.555,21.57,21.51,21.51,10286.0,BTU +2024-12-19 10:40:00,21.555,21.57,21.5451,21.57,2991.0,BTU +2024-12-19 10:39:00,21.555,21.555,21.5475,21.5475,961.0,BTU +2024-12-19 10:38:00,21.54,21.57,21.54,21.555,2683.0,BTU +2024-12-19 10:37:00,21.51,21.54,21.51,21.54,1925.0,BTU +2024-12-19 10:36:00,21.51,21.53,21.51,21.52,3472.0,BTU +2024-12-19 10:35:00,21.535,21.535,21.52,21.52,3115.0,BTU +2024-12-19 10:34:00,21.56,21.56,21.52,21.535,13584.0,BTU +2024-12-19 10:33:00,21.575,21.575,21.55,21.56,3690.0,BTU +2024-12-19 10:32:00,21.56,21.59,21.55,21.555,5302.0,BTU +2024-12-19 10:31:00,21.56,21.56,21.52,21.56,7833.0,BTU +2024-12-19 10:30:00,21.46,21.58,21.46,21.56,27708.0,BTU +2024-12-19 10:29:00,21.44,21.47,21.43,21.47,7685.0,BTU +2024-12-19 10:28:00,21.47,21.495,21.44,21.45,13405.0,BTU +2024-12-19 10:27:00,21.43,21.47,21.43,21.47,10839.0,BTU +2024-12-19 10:26:00,21.42,21.42,21.41,21.41,1254.0,BTU +2024-12-19 10:25:00,21.37,21.42,21.37,21.42,3529.0,BTU +2024-12-19 10:23:00,21.37,21.38,21.35,21.38,1403.0,BTU +2024-12-19 10:22:00,21.37,21.39,21.37,21.38,3352.0,BTU +2024-12-19 10:21:00,21.36,21.39,21.36,21.39,2158.0,BTU +2024-12-19 10:20:00,21.38,21.38,21.365,21.38,2286.0,BTU +2024-12-19 10:19:00,21.365,21.39,21.365,21.39,3793.0,BTU +2024-12-19 10:18:00,21.32,21.36,21.31,21.36,3957.0,BTU +2024-12-19 10:17:00,21.28,21.315,21.28,21.315,1991.0,BTU +2024-12-19 10:16:00,21.32,21.335,21.295,21.295,3176.0,BTU +2024-12-19 10:15:00,21.335,21.34,21.32,21.34,5849.0,BTU +2024-12-19 10:14:00,21.35,21.365,21.335,21.335,1259.0,BTU +2024-12-19 10:13:00,21.32,21.365,21.32,21.36,2991.0,BTU +2024-12-19 10:12:00,21.325,21.325,21.31,21.31,1950.0,BTU +2024-12-19 10:11:00,21.36,21.36,21.32,21.335,3332.0,BTU +2024-12-19 10:10:00,21.254,21.34,21.254,21.335,16611.0,BTU +2024-12-19 10:09:00,21.27,21.27,21.27,21.27,581.0,BTU +2024-12-19 10:08:00,21.27,21.31,21.27,21.29,1257.0,BTU +2024-12-19 10:07:00,21.27,21.3,21.27,21.28,2634.0,BTU +2024-12-19 10:06:00,21.29,21.32,21.26,21.26,2737.0,BTU +2024-12-19 10:05:00,21.31,21.31,21.31,21.31,555.0,BTU +2024-12-19 10:04:00,21.285,21.33,21.28,21.31,4314.0,BTU +2024-12-19 10:03:00,21.32,21.32,21.3,21.3,737.0,BTU +2024-12-19 10:02:00,21.32,21.33,21.31,21.325,6675.0,BTU +2024-12-19 10:01:00,21.365,21.365,21.31,21.34,3159.0,BTU +2024-12-19 10:00:00,21.39,21.39,21.31,21.34,19242.0,BTU +2024-12-19 09:59:00,21.48,21.48,21.44,21.44,981.0,BTU +2024-12-19 09:58:00,21.45,21.46,21.44,21.46,1987.0,BTU +2024-12-19 09:57:00,21.5,21.5,21.475,21.475,1057.0,BTU +2024-12-19 09:56:00,21.49,21.5,21.475,21.49,1005.0,BTU +2024-12-19 09:55:00,21.46,21.49,21.46,21.475,6122.0,BTU +2024-12-19 09:54:00,21.445,21.45,21.4,21.44,9986.0,BTU +2024-12-19 09:53:00,21.53,21.53,21.45,21.4784,1837.0,BTU +2024-12-19 09:52:00,21.51,21.52,21.51,21.52,1445.0,BTU +2024-12-19 09:51:00,21.5,21.51,21.49,21.49,1180.0,BTU +2024-12-19 09:50:00,21.605,21.61,21.51,21.52,16365.0,BTU +2024-12-19 09:49:00,21.605,21.63,21.605,21.605,1096.0,BTU +2024-12-19 09:48:00,21.64,21.67,21.5991,21.605,8258.0,BTU +2024-12-19 09:47:00,21.59,21.64,21.56,21.64,6964.0,BTU +2024-12-19 09:46:00,21.64,21.65,21.52,21.59,12675.0,BTU +2024-12-19 09:45:00,21.65,21.7,21.63,21.6456,5598.0,BTU +2024-12-19 09:44:00,21.6,21.66,21.6,21.66,9506.0,BTU +2024-12-19 09:43:00,21.595,21.6093,21.59,21.6,7351.0,BTU +2024-12-19 09:42:00,21.6416,21.6416,21.56,21.6,4668.0,BTU +2024-12-19 09:41:00,21.61,21.64,21.58,21.625,4236.0,BTU +2024-12-19 09:40:00,21.6,21.65,21.6,21.63,5530.0,BTU +2024-12-19 09:39:00,21.54,21.65,21.54,21.61,10350.0,BTU +2024-12-19 09:38:00,21.66,21.66,21.55,21.55,5451.0,BTU +2024-12-19 09:37:00,21.69,21.69,21.61,21.62,35572.0,BTU +2024-12-19 09:36:00,21.68,21.73,21.6201,21.73,1334.0,BTU +2024-12-19 09:35:00,21.81,21.81,21.655,21.665,10643.0,BTU +2024-12-19 09:34:00,21.73,21.8,21.65,21.8,11028.0,BTU +2024-12-19 09:33:00,21.79,21.79,21.66,21.73,10491.0,BTU +2024-12-19 09:32:00,21.74,21.79,21.67,21.78,10696.0,BTU +2024-12-19 09:31:00,21.75,21.83,21.7258,21.79,1920.0,BTU +2024-12-19 09:30:00,21.51,21.85,21.51,21.85,23345.0,BTU +2024-12-19 09:29:00,21.58,21.58,21.58,21.58,64.0,BTU +2024-12-19 09:25:00,21.58,21.58,21.58,21.58,135.0,BTU +2024-12-19 09:13:00,21.52,21.52,21.52,21.52,43.0,BTU +2024-12-19 08:56:00,21.57,21.57,21.57,21.57,100.0,BTU +2024-12-19 08:44:00,21.5,21.5,21.5,21.5,93.0,BTU +2024-12-19 08:43:00,21.5,21.5,21.49,21.49,35.0,BTU +2024-12-19 08:33:00,21.49,21.49,21.49,21.49,300.0,BTU +2024-12-19 08:32:00,21.993,21.993,21.993,21.993,500.0,BTU +2024-12-19 08:24:00,21.48,21.57,21.48,21.57,5.0,BTU +2024-12-19 08:04:00,22.0,22.0,22.0,22.0,1.0,BTU +2024-12-19 08:00:00,21.646,21.646,21.646,21.646,10.0,BTU +2024-12-19 07:00:00,21.33,21.47,21.33,21.47,7.0,BTU +2024-12-19 05:32:00,21.32,21.32,21.32,21.32,27.0,BTU +2024-12-19 04:38:00,21.47,21.47,21.47,21.47,10.0,BTU +2024-12-18 19:58:00,21.48,21.48,21.48,21.48,5.0,BTU +2024-12-18 19:21:00,21.41,21.41,21.41,21.41,5.0,BTU +2024-12-18 19:19:00,21.41,21.41,21.41,21.41,5.0,BTU +2024-12-18 19:00:00,21.33,21.33,21.33,21.33,348380.0,BTU +2024-12-18 18:51:00,21.0345,21.0345,21.0345,21.0345,120.0,BTU +2024-12-18 18:44:00,21.0,21.0,21.0,21.0,24.0,BTU +2024-12-18 18:30:00,21.33,21.33,21.33,21.33,348380.0,BTU +2024-12-18 18:06:00,21.38,21.47,21.38,21.47,50.0,BTU +2024-12-18 17:58:00,21.5,21.5,21.5,21.5,25.0,BTU +2024-12-18 17:22:00,21.33,21.33,21.33,21.33,3.0,BTU +2024-12-18 17:17:00,21.55,21.55,21.55,21.55,4.0,BTU +2024-12-18 17:00:00,21.56,21.56,21.56,21.56,25.0,BTU +2024-12-18 16:56:00,21.57,21.57,21.57,21.57,5.0,BTU +2024-12-18 16:45:00,21.32,21.32,21.32,21.32,4.0,BTU +2024-12-18 16:41:00,21.52,21.59,21.52,21.52,200.0,BTU +2024-12-18 16:27:00,21.31,21.31,21.31,21.31,4.0,BTU +2024-12-18 16:20:00,21.33,21.33,21.33,21.33,33.0,BTU +2024-12-18 16:17:00,21.26,21.26,21.26,21.26,4.0,BTU +2024-12-18 16:10:00,21.33,21.33,21.33,21.33,348380.0,BTU +2024-12-18 16:07:00,21.33,21.33,21.33,21.33,13564.0,BTU +2024-12-18 16:02:00,21.26,21.26,21.26,21.26,2.0,BTU +2024-12-18 16:01:00,21.33,21.33,21.33,21.33,266.0,BTU +2024-12-18 16:00:00,21.32,21.33,21.315,21.33,727772.0,BTU +2024-12-18 15:59:00,21.33,21.35,21.31,21.32,68877.0,BTU +2024-12-18 15:58:00,21.32,21.325,21.28,21.325,54879.0,BTU +2024-12-18 15:57:00,21.31,21.325,21.3,21.315,16537.0,BTU +2024-12-18 15:56:00,21.271,21.32,21.271,21.3,30260.0,BTU +2024-12-18 15:55:00,21.365,21.365,21.27,21.271,35039.0,BTU +2024-12-18 15:54:00,21.3799,21.39,21.36,21.37,18179.0,BTU +2024-12-18 15:53:00,21.34,21.37,21.3301,21.37,8276.0,BTU +2024-12-18 15:52:00,21.32,21.345,21.32,21.345,11396.0,BTU +2024-12-18 15:51:00,21.305,21.33,21.305,21.311,12128.0,BTU +2024-12-18 15:50:00,21.23,21.31,21.21,21.301,20634.0,BTU +2024-12-18 15:49:00,21.23,21.23,21.2,21.23,8573.0,BTU +2024-12-18 15:48:00,21.1893,21.267,21.1893,21.231,12653.0,BTU +2024-12-18 15:47:00,21.11,21.18,21.1,21.17,18271.0,BTU +2024-12-18 15:46:00,21.1,21.115,21.1,21.11,12796.0,BTU +2024-12-18 15:45:00,21.07,21.12,21.05,21.09,32920.0,BTU +2024-12-18 15:44:00,21.13,21.14,21.07,21.07,22637.0,BTU +2024-12-18 15:43:00,21.16,21.17,21.125,21.13,63317.0,BTU +2024-12-18 15:42:00,21.19,21.205,21.16,21.16,5816.0,BTU +2024-12-18 15:41:00,21.25,21.26,21.16,21.19,25131.0,BTU +2024-12-18 15:40:00,21.281,21.29,21.24,21.26,12723.0,BTU +2024-12-18 15:39:00,21.29,21.3,21.28,21.29,6923.0,BTU +2024-12-18 15:38:00,21.32,21.32,21.27,21.27,8165.0,BTU +2024-12-18 15:37:00,21.35,21.36,21.31,21.32,6519.0,BTU +2024-12-18 15:36:00,21.37,21.39,21.351,21.36,12215.0,BTU +2024-12-18 15:35:00,21.41,21.41,21.36,21.37,9990.0,BTU +2024-12-18 15:34:00,21.4,21.4,21.395,21.395,1476.0,BTU +2024-12-18 15:33:00,21.411,21.415,21.391,21.4,3491.0,BTU +2024-12-18 15:32:00,21.4,21.43,21.4,21.43,4168.0,BTU +2024-12-18 15:31:00,21.4114,21.43,21.39,21.4,6401.0,BTU +2024-12-18 15:30:00,21.4301,21.44,21.4,21.4,11549.0,BTU +2024-12-18 15:29:00,21.43,21.44,21.43,21.43,2879.0,BTU +2024-12-18 15:28:00,21.4576,21.4659,21.43,21.43,7911.0,BTU +2024-12-18 15:27:00,21.47,21.47,21.45,21.46,9980.0,BTU +2024-12-18 15:26:00,21.48,21.48,21.48,21.48,1575.0,BTU +2024-12-18 15:25:00,21.51,21.515,21.48,21.48,11826.0,BTU +2024-12-18 15:24:00,21.51,21.51,21.48,21.5085,5804.0,BTU +2024-12-18 15:23:00,21.5,21.515,21.5,21.51,8052.0,BTU +2024-12-18 15:22:00,21.525,21.525,21.47,21.491,6829.0,BTU +2024-12-18 15:21:00,21.45,21.535,21.45,21.525,13573.0,BTU +2024-12-18 15:20:00,21.44,21.45,21.43,21.4324,5072.0,BTU +2024-12-18 15:19:00,21.43,21.4444,21.43,21.43,12111.0,BTU +2024-12-18 15:18:00,21.43,21.45,21.43,21.431,4253.0,BTU +2024-12-18 15:17:00,21.46,21.46,21.4,21.4,5164.0,BTU +2024-12-18 15:16:00,21.431,21.465,21.43,21.46,9980.0,BTU +2024-12-18 15:15:00,21.435,21.4484,21.4209,21.431,7087.0,BTU +2024-12-18 15:14:00,21.48,21.48,21.42,21.42,7794.0,BTU +2024-12-18 15:13:00,21.48,21.48,21.46,21.47,3888.0,BTU +2024-12-18 15:12:00,21.44,21.48,21.43,21.47,8320.0,BTU +2024-12-18 15:11:00,21.495,21.51,21.44,21.44,9358.0,BTU +2024-12-18 15:10:00,21.495,21.495,21.495,21.495,678.0,BTU +2024-12-18 15:09:00,21.51,21.51,21.495,21.495,3719.0,BTU +2024-12-18 15:08:00,21.495,21.51,21.495,21.51,1388.0,BTU +2024-12-18 15:07:00,21.5,21.51,21.495,21.495,7258.0,BTU +2024-12-18 15:06:00,21.49,21.51,21.49,21.51,3058.0,BTU +2024-12-18 15:05:00,21.44,21.5,21.44,21.49,7934.0,BTU +2024-12-18 15:04:00,21.43,21.45,21.43,21.43,6311.0,BTU +2024-12-18 15:03:00,21.43,21.43,21.42,21.43,2791.0,BTU +2024-12-18 15:02:00,21.435,21.435,21.41,21.43,3944.0,BTU +2024-12-18 15:01:00,21.44,21.45,21.43,21.43,1331.0,BTU +2024-12-18 15:00:00,21.45,21.45,21.42,21.44,14192.0,BTU +2024-12-18 14:59:00,21.4376,21.45,21.4376,21.44,2754.0,BTU +2024-12-18 14:58:00,21.44,21.4401,21.425,21.43,5594.0,BTU +2024-12-18 14:56:00,21.49,21.495,21.45,21.45,3208.0,BTU +2024-12-18 14:55:00,21.5,21.515,21.49,21.51,6260.0,BTU +2024-12-18 14:53:00,21.48,21.52,21.48,21.515,2815.0,BTU +2024-12-18 14:52:00,21.515,21.515,21.49,21.495,4966.0,BTU +2024-12-18 14:51:00,21.51,21.52,21.51,21.515,3637.0,BTU +2024-12-18 14:50:00,21.51,21.51,21.48,21.495,5731.0,BTU +2024-12-18 14:49:00,21.49,21.495,21.49,21.495,602.0,BTU +2024-12-18 14:48:00,21.495,21.495,21.48,21.48,1234.0,BTU +2024-12-18 14:47:00,21.51,21.51,21.49,21.495,7629.0,BTU +2024-12-18 14:46:00,21.515,21.52,21.49,21.49,4727.0,BTU +2024-12-18 14:45:00,21.52,21.535,21.52,21.52,2014.0,BTU +2024-12-18 14:44:00,21.515,21.54,21.515,21.535,2023.0,BTU +2024-12-18 14:43:00,21.53,21.53,21.5,21.5075,2643.0,BTU +2024-12-18 14:42:00,21.57,21.57,21.53,21.54,5102.0,BTU +2024-12-18 14:41:00,21.58,21.6,21.58,21.58,3216.0,BTU +2024-12-18 14:40:00,21.58,21.6,21.57,21.58,1999.0,BTU +2024-12-18 14:39:00,21.58,21.59,21.575,21.59,1845.0,BTU +2024-12-18 14:38:00,21.63,21.63,21.57,21.6,3907.0,BTU +2024-12-18 14:37:00,21.665,21.665,21.64,21.65,2451.0,BTU +2024-12-18 14:36:00,21.66,21.67,21.65,21.67,6081.0,BTU +2024-12-18 14:35:00,21.69,21.69,21.67,21.67,3318.0,BTU +2024-12-18 14:34:00,21.675,21.7,21.675,21.7,2070.0,BTU +2024-12-18 14:33:00,21.7,21.7,21.67,21.67,3515.0,BTU +2024-12-18 14:32:00,21.64,21.7,21.64,21.69,4519.0,BTU +2024-12-18 14:31:00,21.63,21.64,21.63,21.64,2218.0,BTU +2024-12-18 14:30:00,21.63,21.63,21.61,21.61,2031.0,BTU +2024-12-18 14:29:00,21.64,21.645,21.63,21.645,4190.0,BTU +2024-12-18 14:28:00,21.68,21.68,21.65,21.65,4181.0,BTU +2024-12-18 14:27:00,21.68,21.69,21.68,21.69,3051.0,BTU +2024-12-18 14:26:00,21.7,21.7,21.7,21.7,727.0,BTU +2024-12-18 14:25:00,21.71,21.71,21.69,21.69,1954.0,BTU +2024-12-18 14:24:00,21.67,21.68,21.67,21.68,1287.0,BTU +2024-12-18 14:23:00,21.67,21.67,21.65,21.66,2764.0,BTU +2024-12-18 14:22:00,21.68,21.6993,21.67,21.68,3924.0,BTU +2024-12-18 14:21:00,21.68,21.68,21.65,21.65,2848.0,BTU +2024-12-18 14:20:00,21.66,21.67,21.66,21.67,2246.0,BTU +2024-12-18 14:19:00,21.65,21.65,21.65,21.65,1232.0,BTU +2024-12-18 14:18:00,21.62,21.6409,21.62,21.6409,5957.0,BTU +2024-12-18 14:17:00,21.62,21.62,21.62,21.62,1642.0,BTU +2024-12-18 14:16:00,21.65,21.655,21.62,21.62,6424.0,BTU +2024-12-18 14:15:00,21.66,21.66,21.659,21.6599,2360.0,BTU +2024-12-18 14:14:00,21.69,21.6913,21.635,21.635,13335.0,BTU +2024-12-18 14:13:00,21.68,21.69,21.68,21.69,2128.0,BTU +2024-12-18 14:11:00,21.67,21.68,21.67,21.67,1086.0,BTU +2024-12-18 14:10:00,21.64,21.68,21.64,21.67,2096.0,BTU +2024-12-18 14:09:00,21.765,21.765,21.65,21.66,21913.0,BTU +2024-12-18 14:08:00,21.76,21.78,21.76,21.77,3451.0,BTU +2024-12-18 14:07:00,21.76,21.76,21.73,21.75,6091.0,BTU +2024-12-18 14:06:00,21.84,21.84,21.76,21.775,12946.0,BTU +2024-12-18 14:05:00,21.86,21.86,21.84,21.84,2552.0,BTU +2024-12-18 14:04:00,21.855,21.87,21.84,21.86,3418.0,BTU +2024-12-18 14:03:00,21.88,21.88,21.87,21.87,1404.0,BTU +2024-12-18 14:02:00,21.84,21.88,21.84,21.88,2114.0,BTU +2024-12-18 14:01:00,21.86,21.86,21.8,21.822,11943.0,BTU +2024-12-18 14:00:00,21.88,21.93,21.86,21.88,13576.0,BTU +2024-12-18 13:59:00,21.895,21.9,21.88,21.9,2372.0,BTU +2024-12-18 13:58:00,21.882,21.9,21.88,21.9,2698.0,BTU +2024-12-18 13:57:00,21.89,21.89,21.88,21.88,4661.0,BTU +2024-12-18 13:56:00,21.9,21.91,21.9,21.91,413.0,BTU +2024-12-18 13:55:00,21.89,21.915,21.89,21.9,6423.0,BTU +2024-12-18 13:54:00,21.8873,21.9,21.8873,21.89,635.0,BTU +2024-12-18 13:53:00,21.8701,21.885,21.8701,21.885,2081.0,BTU +2024-12-18 13:52:00,21.885,21.885,21.885,21.885,206.0,BTU +2024-12-18 13:51:00,21.85,21.88,21.84,21.88,3575.0,BTU +2024-12-18 13:50:00,21.85,21.85,21.84,21.84,441.0,BTU +2024-12-18 13:49:00,21.85,21.86,21.85,21.85,2811.0,BTU +2024-12-18 13:48:00,21.852,21.86,21.852,21.852,2376.0,BTU +2024-12-18 13:46:00,21.845,21.86,21.845,21.86,891.0,BTU +2024-12-18 13:45:00,21.84,21.845,21.83,21.845,5098.0,BTU +2024-12-18 13:44:00,21.82,21.83,21.82,21.83,1432.0,BTU +2024-12-18 13:43:00,21.83,21.83,21.82,21.83,1193.0,BTU +2024-12-18 13:42:00,21.82,21.835,21.82,21.82,1425.0,BTU +2024-12-18 13:41:00,21.826,21.826,21.82,21.82,1835.0,BTU +2024-12-18 13:40:00,21.852,21.852,21.85,21.85,2668.0,BTU +2024-12-18 13:39:00,21.87,21.885,21.86,21.86,4651.0,BTU +2024-12-18 13:38:00,21.87,21.89,21.87,21.88,4103.0,BTU +2024-12-18 13:37:00,21.86,21.87,21.86,21.87,1460.0,BTU +2024-12-18 13:35:00,21.8599,21.8599,21.8599,21.8599,310.0,BTU +2024-12-18 13:34:00,21.86,21.87,21.85,21.85,3452.0,BTU +2024-12-18 13:33:00,21.92,21.92,21.86,21.865,7430.0,BTU +2024-12-18 13:32:00,21.91,21.925,21.91,21.925,2426.0,BTU +2024-12-18 13:31:00,21.9,21.9,21.89,21.9,1426.0,BTU +2024-12-18 13:30:00,21.9,21.9,21.9,21.9,1108.0,BTU +2024-12-18 13:29:00,21.9,21.905,21.9,21.9,5693.0,BTU +2024-12-18 13:28:00,21.92,21.92,21.9,21.905,3606.0,BTU +2024-12-18 13:27:00,21.91,21.91,21.91,21.91,1803.0,BTU +2024-12-18 13:26:00,21.915,21.9231,21.91,21.91,1641.0,BTU +2024-12-18 13:25:00,21.9034,21.915,21.9034,21.915,1821.0,BTU +2024-12-18 13:24:00,21.915,21.915,21.915,21.915,1579.0,BTU +2024-12-18 13:23:00,21.915,21.915,21.915,21.915,1803.0,BTU +2024-12-18 13:22:00,21.9,21.92,21.9,21.915,4930.0,BTU +2024-12-18 13:21:00,21.87,21.895,21.87,21.895,15042.0,BTU +2024-12-18 13:20:00,21.86,21.87,21.86,21.86,587.0,BTU +2024-12-18 13:19:00,21.87,21.87,21.86,21.86,1702.0,BTU +2024-12-18 13:18:00,21.87,21.87,21.86,21.87,1278.0,BTU +2024-12-18 13:17:00,21.875,21.875,21.875,21.875,677.0,BTU +2024-12-18 13:16:00,21.87,21.88,21.87,21.875,2099.0,BTU +2024-12-18 13:15:00,21.87,21.87,21.87,21.87,2011.0,BTU +2024-12-18 13:14:00,21.87,21.87,21.87,21.87,809.0,BTU +2024-12-18 13:13:00,21.85,21.87,21.85,21.87,11478.0,BTU +2024-12-18 13:12:00,21.86,21.86,21.835,21.835,1865.0,BTU +2024-12-18 13:11:00,21.86,21.86,21.86,21.86,354.0,BTU +2024-12-18 13:10:00,21.87,21.8799,21.855,21.86,8152.0,BTU +2024-12-18 13:09:00,21.865,21.865,21.865,21.865,294.0,BTU +2024-12-18 13:08:00,21.85,21.86,21.85,21.86,3115.0,BTU +2024-12-18 13:07:00,21.855,21.855,21.855,21.855,245.0,BTU +2024-12-18 13:06:00,21.8325,21.85,21.8325,21.85,3509.0,BTU +2024-12-18 13:05:00,21.83,21.8442,21.83,21.8325,4260.0,BTU +2024-12-18 13:04:00,21.83,21.84,21.83,21.84,972.0,BTU +2024-12-18 13:03:00,21.83,21.85,21.83,21.85,1109.0,BTU +2024-12-18 13:02:00,21.8391,21.84,21.8391,21.84,612.0,BTU +2024-12-18 13:01:00,21.84,21.84,21.84,21.84,453.0,BTU +2024-12-18 13:00:00,21.84,21.84,21.84,21.84,229.0,BTU +2024-12-18 12:59:00,21.82,21.84,21.82,21.84,5437.0,BTU +2024-12-18 12:58:00,21.815,21.815,21.81,21.81,1915.0,BTU +2024-12-18 12:57:00,21.81,21.815,21.81,21.815,630.0,BTU +2024-12-18 12:55:00,21.815,21.815,21.81,21.81,2648.0,BTU +2024-12-18 12:54:00,21.805,21.81,21.8,21.81,1994.0,BTU +2024-12-18 12:53:00,21.8,21.8,21.8,21.8,542.0,BTU +2024-12-18 12:52:00,21.815,21.83,21.815,21.83,1917.0,BTU +2024-12-18 12:51:00,21.815,21.83,21.815,21.815,5934.0,BTU +2024-12-18 12:50:00,21.82,21.82,21.815,21.815,1868.0,BTU +2024-12-18 12:49:00,21.78,21.82,21.78,21.815,10963.0,BTU +2024-12-18 12:47:00,21.775,21.79,21.775,21.78,4260.0,BTU +2024-12-18 12:46:00,21.76,21.775,21.76,21.775,2319.0,BTU +2024-12-18 12:45:00,21.77,21.77,21.76,21.77,1967.0,BTU +2024-12-18 12:44:00,21.775,21.775,21.775,21.775,802.0,BTU +2024-12-18 12:43:00,21.7703,21.775,21.7703,21.775,1026.0,BTU +2024-12-18 12:42:00,21.779,21.78,21.775,21.78,884.0,BTU +2024-12-18 12:41:00,21.7645,21.77,21.76,21.77,4497.0,BTU +2024-12-18 12:40:00,21.7,21.76,21.7,21.76,5597.0,BTU +2024-12-18 12:39:00,21.74,21.75,21.71,21.71,2340.0,BTU +2024-12-18 12:37:00,21.8,21.8,21.75,21.76,7663.0,BTU +2024-12-18 12:36:00,21.8,21.8059,21.8,21.8,2091.0,BTU +2024-12-18 12:35:00,21.8,21.8,21.8,21.8,3160.0,BTU +2024-12-18 12:34:00,21.8,21.8,21.77,21.795,11734.0,BTU +2024-12-18 12:33:00,21.79,21.79,21.78,21.78,410.0,BTU +2024-12-18 12:32:00,21.81,21.82,21.79,21.79,4619.0,BTU +2024-12-18 12:31:00,21.83,21.832,21.8162,21.82,4782.0,BTU +2024-12-18 12:30:00,21.8301,21.835,21.83,21.835,1505.0,BTU +2024-12-18 12:29:00,21.83,21.84,21.83,21.83,3373.0,BTU +2024-12-18 12:28:00,21.84,21.84,21.83,21.84,1370.0,BTU +2024-12-18 12:27:00,21.83,21.84,21.83,21.84,1232.0,BTU +2024-12-18 12:26:00,21.85,21.85,21.83,21.83,2902.0,BTU +2024-12-18 12:25:00,21.85,21.8579,21.85,21.8579,1351.0,BTU +2024-12-18 12:23:00,21.84,21.855,21.84,21.85,4653.0,BTU +2024-12-18 12:22:00,21.84,21.84,21.84,21.84,312.0,BTU +2024-12-18 12:21:00,21.84,21.845,21.84,21.84,3436.0,BTU +2024-12-18 12:20:00,21.82,21.82,21.82,21.82,217.0,BTU +2024-12-18 12:19:00,21.83,21.85,21.83,21.85,3816.0,BTU +2024-12-18 12:18:00,21.83,21.8303,21.83,21.8303,602.0,BTU +2024-12-18 12:17:00,21.825,21.83,21.825,21.83,3054.0,BTU +2024-12-18 12:16:00,21.82,21.82,21.81,21.82,1134.0,BTU +2024-12-18 12:15:00,21.8044,21.81,21.8044,21.81,1043.0,BTU +2024-12-18 12:13:00,21.78,21.81,21.78,21.8,3814.0,BTU +2024-12-18 12:12:00,21.78,21.78,21.77,21.77,1278.0,BTU +2024-12-18 12:11:00,21.78,21.79,21.78,21.79,2183.0,BTU +2024-12-18 12:10:00,21.76,21.77,21.76,21.77,1783.0,BTU +2024-12-18 12:09:00,21.77,21.77,21.76,21.76,1452.0,BTU +2024-12-18 12:08:00,21.77,21.785,21.77,21.785,928.0,BTU +2024-12-18 12:07:00,21.8,21.8,21.77,21.77,4338.0,BTU +2024-12-18 12:06:00,21.8,21.8,21.8,21.8,1467.0,BTU +2024-12-18 12:05:00,21.815,21.815,21.815,21.815,261.0,BTU +2024-12-18 12:04:00,21.822,21.838,21.815,21.815,3806.0,BTU +2024-12-18 12:03:00,21.83,21.83,21.82,21.83,2408.0,BTU +2024-12-18 12:02:00,21.85,21.85,21.83,21.83,1444.0,BTU +2024-12-18 12:01:00,21.86,21.861,21.84,21.86,6554.0,BTU +2024-12-18 12:00:00,21.86,21.86,21.85,21.86,3074.0,BTU +2024-12-18 11:59:00,21.86,21.87,21.86,21.87,2848.0,BTU +2024-12-18 11:58:00,21.875,21.8899,21.86,21.86,6652.0,BTU +2024-12-18 11:57:00,21.85,21.87,21.85,21.87,4065.0,BTU +2024-12-18 11:56:00,21.85,21.85,21.85,21.85,1598.0,BTU +2024-12-18 11:55:00,21.85,21.855,21.85,21.855,487.0,BTU +2024-12-18 11:54:00,21.85,21.8642,21.85,21.85,4238.0,BTU +2024-12-18 11:53:00,21.86,21.86,21.85,21.85,532.0,BTU +2024-12-18 11:52:00,21.875,21.88,21.85,21.85,5528.0,BTU +2024-12-18 11:51:00,21.89,21.895,21.84,21.87,8261.0,BTU +2024-12-18 11:50:00,21.895,21.9,21.89,21.895,6511.0,BTU +2024-12-18 11:49:00,21.8801,21.9,21.8801,21.895,7890.0,BTU +2024-12-18 11:48:00,21.87,21.885,21.87,21.885,5630.0,BTU +2024-12-18 11:47:00,21.88,21.88,21.88,21.88,407.0,BTU +2024-12-18 11:46:00,21.87,21.88,21.865,21.88,1986.0,BTU +2024-12-18 11:45:00,21.87,21.87,21.84,21.87,8611.0,BTU +2024-12-18 11:44:00,21.88,21.88,21.865,21.875,9582.0,BTU +2024-12-18 11:43:00,21.88,21.88,21.88,21.88,1660.0,BTU +2024-12-18 11:42:00,21.87,21.885,21.87,21.87,7098.0,BTU +2024-12-18 11:41:00,21.865,21.875,21.86,21.875,5101.0,BTU +2024-12-18 11:40:00,21.9147,21.9147,21.87,21.87,17156.0,BTU +2024-12-18 11:39:00,21.88,21.92,21.88,21.9183,11070.0,BTU +2024-12-18 11:38:00,21.875,21.89,21.87,21.88,7267.0,BTU +2024-12-18 11:37:00,21.861,21.87,21.86,21.87,2856.0,BTU +2024-12-18 11:36:00,21.885,21.8899,21.86,21.87,6412.0,BTU +2024-12-18 11:35:00,21.85,21.9,21.85,21.89,15382.0,BTU +2024-12-18 11:34:00,21.85,21.85,21.83,21.84,13703.0,BTU +2024-12-18 11:33:00,21.8475,21.85,21.8475,21.85,2087.0,BTU +2024-12-18 11:32:00,21.84,21.85,21.84,21.845,3992.0,BTU +2024-12-18 11:31:00,21.795,21.84,21.795,21.83,21784.0,BTU +2024-12-18 11:30:00,21.8,21.81,21.78,21.78,2169.0,BTU +2024-12-18 11:29:00,21.81,21.81,21.795,21.8,1699.0,BTU +2024-12-18 11:28:00,21.8,21.815,21.8,21.81,2582.0,BTU +2024-12-18 11:27:00,21.79,21.81,21.7801,21.8,1564.0,BTU +2024-12-18 11:26:00,21.815,21.815,21.81,21.81,3099.0,BTU +2024-12-18 11:25:00,21.8,21.81,21.785,21.81,2633.0,BTU +2024-12-18 11:24:00,21.79,21.835,21.79,21.81,17352.0,BTU +2024-12-18 11:23:00,21.77,21.79,21.77,21.79,3155.0,BTU +2024-12-18 11:22:00,21.76,21.765,21.76,21.765,2527.0,BTU +2024-12-18 11:21:00,21.76,21.76,21.75,21.75,3996.0,BTU +2024-12-18 11:20:00,21.73,21.75,21.73,21.75,3181.0,BTU +2024-12-18 11:19:00,21.71,21.71,21.71,21.71,498.0,BTU +2024-12-18 11:18:00,21.74,21.74,21.73,21.73,4738.0,BTU +2024-12-18 11:17:00,21.75,21.75,21.74,21.74,1067.0,BTU +2024-12-18 11:16:00,21.75,21.75,21.74,21.75,960.0,BTU +2024-12-18 11:15:00,21.74,21.76,21.74,21.7564,4510.0,BTU +2024-12-18 11:14:00,21.73,21.74,21.73,21.735,1081.0,BTU +2024-12-18 11:13:00,21.74,21.7416,21.7399,21.7416,1026.0,BTU +2024-12-18 11:12:00,21.75,21.75,21.732,21.745,3870.0,BTU +2024-12-18 11:11:00,21.74,21.74,21.74,21.74,2222.0,BTU +2024-12-18 11:10:00,21.75,21.75,21.72,21.72,4082.0,BTU +2024-12-18 11:09:00,21.75,21.755,21.74,21.75,5952.0,BTU +2024-12-18 11:08:00,21.74,21.75,21.74,21.74,833.0,BTU +2024-12-18 11:07:00,21.75,21.755,21.74,21.75,2519.0,BTU +2024-12-18 11:06:00,21.765,21.77,21.75,21.755,1635.0,BTU +2024-12-18 11:05:00,21.75,21.76,21.75,21.76,1966.0,BTU +2024-12-18 11:04:00,21.73,21.76,21.72,21.76,4758.0,BTU +2024-12-18 11:03:00,21.735,21.735,21.72,21.72,992.0,BTU +2024-12-18 11:02:00,21.74,21.75,21.73,21.74,7038.0,BTU +2024-12-18 11:01:00,21.75,21.75,21.74,21.75,3039.0,BTU +2024-12-18 11:00:00,21.74,21.76,21.74,21.76,2287.0,BTU +2024-12-18 10:59:00,21.74,21.75,21.74,21.75,553.0,BTU +2024-12-18 10:58:00,21.75,21.755,21.74,21.74,798.0,BTU +2024-12-18 10:57:00,21.77,21.77,21.75,21.75,5229.0,BTU +2024-12-18 10:56:00,21.7656,21.7656,21.755,21.76,696.0,BTU +2024-12-18 10:55:00,21.75,21.775,21.75,21.76,7351.0,BTU +2024-12-18 10:54:00,21.73,21.75,21.73,21.745,2033.0,BTU +2024-12-18 10:53:00,21.71,21.72,21.71,21.72,2084.0,BTU +2024-12-18 10:52:00,21.69,21.72,21.69,21.718,3254.0,BTU +2024-12-18 10:51:00,21.73,21.73,21.7,21.7,4091.0,BTU +2024-12-18 10:50:00,21.735,21.75,21.72,21.745,3111.0,BTU +2024-12-18 10:49:00,21.735,21.7496,21.72,21.7496,719.0,BTU +2024-12-18 10:48:00,21.72,21.75,21.72,21.74,3187.0,BTU +2024-12-18 10:47:00,21.72,21.75,21.72,21.73,2004.0,BTU +2024-12-18 10:46:00,21.755,21.755,21.72,21.74,2233.0,BTU +2024-12-18 10:45:00,21.76,21.77,21.75,21.75,3322.0,BTU +2024-12-18 10:44:00,21.745,21.745,21.745,21.745,321.0,BTU +2024-12-18 10:43:00,21.76,21.76,21.74,21.74,2796.0,BTU +2024-12-18 10:42:00,21.75,21.758,21.75,21.75,2634.0,BTU +2024-12-18 10:41:00,21.75,21.78,21.74,21.75,15855.0,BTU +2024-12-18 10:40:00,21.745,21.745,21.745,21.745,588.0,BTU +2024-12-18 10:38:00,21.7,21.765,21.7,21.745,7666.0,BTU +2024-12-18 10:37:00,21.73,21.748,21.7001,21.715,4236.0,BTU +2024-12-18 10:36:00,21.755,21.755,21.73,21.73,2439.0,BTU +2024-12-18 10:35:00,21.765,21.775,21.74,21.74,6257.0,BTU +2024-12-18 10:34:00,21.76,21.76,21.755,21.76,2701.0,BTU +2024-12-18 10:33:00,21.76,21.76,21.76,21.76,873.0,BTU +2024-12-18 10:32:00,21.76,21.765,21.75,21.76,1924.0,BTU +2024-12-18 10:31:00,21.71,21.79,21.71,21.75,7976.0,BTU +2024-12-18 10:30:00,21.71,21.73,21.71,21.71,2731.0,BTU +2024-12-18 10:29:00,21.71,21.7175,21.7,21.715,1626.0,BTU +2024-12-18 10:28:00,21.705,21.705,21.705,21.705,999.0,BTU +2024-12-18 10:27:00,21.73,21.74,21.68,21.705,6446.0,BTU +2024-12-18 10:26:00,21.68,21.73,21.68,21.71,4145.0,BTU +2024-12-18 10:25:00,21.67,21.705,21.67,21.705,2256.0,BTU +2024-12-18 10:24:00,21.65,21.71,21.645,21.67,11753.0,BTU +2024-12-18 10:23:00,21.665,21.665,21.63,21.66,3936.0,BTU +2024-12-18 10:22:00,21.65,21.69,21.65,21.665,1216.0,BTU +2024-12-18 10:21:00,21.54,21.63,21.54,21.63,6212.0,BTU +2024-12-18 10:20:00,21.465,21.57,21.465,21.57,11581.0,BTU +2024-12-18 10:19:00,21.47,21.47,21.455,21.455,2335.0,BTU +2024-12-18 10:18:00,21.485,21.5,21.485,21.49,3412.0,BTU +2024-12-18 10:17:00,21.49,21.51,21.49,21.49,36038.0,BTU +2024-12-18 10:16:00,21.5,21.5,21.49,21.49,7204.0,BTU +2024-12-18 10:15:00,21.48,21.48,21.48,21.48,396.0,BTU +2024-12-18 10:14:00,21.49,21.49,21.47,21.49,5423.0,BTU +2024-12-18 10:12:00,21.46,21.47,21.44,21.47,3735.0,BTU +2024-12-18 10:11:00,21.46,21.46,21.46,21.46,553.0,BTU +2024-12-18 10:10:00,21.46,21.4893,21.46,21.46,1158.0,BTU +2024-12-18 10:09:00,21.48,21.48,21.45,21.47,2701.0,BTU +2024-12-18 10:08:00,21.47,21.48,21.45,21.46,3268.0,BTU +2024-12-18 10:07:00,21.46,21.46,21.45,21.45,917.0,BTU +2024-12-18 10:06:00,21.46,21.46,21.43,21.45,4982.0,BTU +2024-12-18 10:05:00,21.44,21.47,21.44,21.46,3682.0,BTU +2024-12-18 10:04:00,21.45,21.45,21.43,21.43,1988.0,BTU +2024-12-18 10:03:00,21.51,21.52,21.43,21.45,66370.0,BTU +2024-12-18 10:02:00,21.5101,21.54,21.5101,21.525,4743.0,BTU +2024-12-18 10:01:00,21.53,21.53,21.51,21.51,3296.0,BTU +2024-12-18 10:00:00,21.52,21.54,21.51,21.52,5010.0,BTU +2024-12-18 09:59:00,21.54,21.55,21.52,21.52,962.0,BTU +2024-12-18 09:58:00,21.52,21.52,21.52,21.52,731.0,BTU +2024-12-18 09:57:00,21.55,21.5578,21.52,21.53,2320.0,BTU +2024-12-18 09:56:00,21.55,21.57,21.55,21.55,7637.0,BTU +2024-12-18 09:55:00,21.565,21.565,21.55,21.55,1282.0,BTU +2024-12-18 09:54:00,21.57,21.57,21.55,21.55,1217.0,BTU +2024-12-18 09:53:00,21.58,21.58,21.57,21.57,680.0,BTU +2024-12-18 09:52:00,21.66,21.68,21.57,21.57,6838.0,BTU +2024-12-18 09:51:00,21.62,21.68,21.6148,21.675,3940.0,BTU +2024-12-18 09:50:00,21.6,21.67,21.6,21.64,3837.0,BTU +2024-12-18 09:49:00,21.6,21.6299,21.6,21.615,2753.0,BTU +2024-12-18 09:48:00,21.615,21.615,21.6001,21.6001,3261.0,BTU +2024-12-18 09:47:00,21.61,21.615,21.6,21.615,825.0,BTU +2024-12-18 09:46:00,21.6,21.62,21.6,21.62,1869.0,BTU +2024-12-18 09:45:00,21.57,21.6098,21.57,21.6098,1652.0,BTU +2024-12-18 09:44:00,21.61,21.61,21.55,21.575,1977.0,BTU +2024-12-18 09:43:00,21.54,21.65,21.54,21.61,9262.0,BTU +2024-12-18 09:42:00,21.564,21.564,21.56,21.56,516.0,BTU +2024-12-18 09:41:00,21.59,21.59,21.56,21.56,1513.0,BTU +2024-12-18 09:40:00,21.58,21.61,21.55,21.59,4131.0,BTU +2024-12-18 09:39:00,21.5599,21.6,21.54,21.54,11832.0,BTU +2024-12-18 09:38:00,21.555,21.555,21.555,21.555,301.0,BTU +2024-12-18 09:37:00,21.56,21.575,21.55,21.555,9059.0,BTU +2024-12-18 09:36:00,21.5401,21.5401,21.51,21.535,2334.0,BTU +2024-12-18 09:35:00,21.62,21.62,21.62,21.62,1392.0,BTU +2024-12-18 09:34:00,21.585,21.62,21.585,21.62,1499.0,BTU +2024-12-18 09:33:00,21.67,21.68,21.55,21.5705,4495.0,BTU +2024-12-18 09:32:00,21.64,21.705,21.63,21.67,31352.0,BTU +2024-12-18 09:31:00,21.6,21.66,21.56,21.57,8973.0,BTU +2024-12-18 09:30:00,21.5,21.6456,21.5,21.6456,18997.0,BTU +2024-12-18 09:29:00,21.55,21.55,21.55,21.55,500.0,BTU +2024-12-18 09:25:00,21.63,21.65,21.63,21.65,1400.0,BTU +2024-12-18 09:23:00,21.55,21.55,21.54,21.54,25.0,BTU +2024-12-18 09:02:00,21.54,21.54,21.54,21.54,70.0,BTU +2024-12-18 08:58:00,21.66,21.69,21.66,21.69,400.0,BTU +2024-12-18 08:51:00,21.55,21.55,21.55,21.55,2.0,BTU +2024-12-18 08:49:00,21.6,21.6,21.6,21.6,1.0,BTU +2024-12-18 08:40:00,21.7,21.79,21.69,21.69,237.0,BTU +2024-12-18 08:36:00,21.7,21.72,21.7,21.72,500.0,BTU +2024-12-18 08:08:00,21.48,21.48,21.48,21.48,60.0,BTU +2024-12-18 08:06:00,21.56,21.56,21.48,21.48,213.0,BTU +2024-12-18 08:01:00,21.78,21.8,21.71,21.71,160.0,BTU +2024-12-18 08:00:00,21.86,21.86,21.86,21.86,25.0,BTU +2024-12-18 07:58:00,21.66,21.68,21.66,21.68,60.0,BTU +2024-12-18 07:34:00,21.65,21.67,21.65,21.66,89.0,BTU +2024-12-18 07:13:00,21.67,21.68,21.67,21.68,235.0,BTU +2024-12-18 07:12:00,21.59,21.59,21.58,21.59,67.0,BTU +2024-12-18 06:14:00,21.44,21.48,21.44,21.48,2.0,BTU +2024-12-18 04:33:00,21.78,21.78,21.78,21.78,1.0,BTU +2024-12-17 19:42:00,21.58,21.58,21.58,21.58,2.0,BTU +2024-12-17 19:35:00,21.57,21.57,21.57,21.57,7.0,BTU +2024-12-17 19:33:00,21.7499,21.7499,21.7499,21.7499,20.0,BTU +2024-12-17 19:17:00,21.75,21.75,21.75,21.75,2.0,BTU +2024-12-17 19:08:00,21.7258,21.7258,21.7258,21.7258,50.0,BTU +2024-12-17 19:00:00,21.44,21.44,21.44,21.44,311559.0,BTU +2024-12-17 18:46:00,21.75,21.75,21.75,21.75,70.0,BTU +2024-12-17 18:43:00,21.5,21.5,21.5,21.5,1.0,BTU +2024-12-17 18:41:00,21.5,21.5,21.5,21.5,1.0,BTU +2024-12-17 18:30:00,21.44,21.44,21.44,21.44,311559.0,BTU +2024-12-17 18:03:00,21.51,21.51,21.5,21.5,428.0,BTU +2024-12-17 18:02:00,21.51,21.51,21.51,21.51,2.0,BTU +2024-12-17 17:34:00,21.75,21.75,21.75,21.75,10.0,BTU +2024-12-17 17:25:00,21.75,21.75,21.75,21.75,300.0,BTU +2024-12-17 17:20:00,21.51,21.51,21.51,21.51,4.0,BTU +2024-12-17 17:14:00,21.51,21.51,21.51,21.51,2.0,BTU +2024-12-17 17:13:00,21.5,21.5,21.5,21.5,6.0,BTU +2024-12-17 16:48:00,21.44,21.44,21.44,21.44,1100.0,BTU +2024-12-17 16:43:00,21.52,21.52,21.5,21.5,391.0,BTU +2024-12-17 16:20:00,21.44,21.44,21.44,21.44,375.0,BTU +2024-12-17 16:19:00,21.52,21.52,21.5,21.5,500.0,BTU +2024-12-17 16:18:00,21.5,21.52,21.44,21.51,1016.0,BTU +2024-12-17 16:10:00,21.44,21.44,21.44,21.44,311559.0,BTU +2024-12-17 16:09:00,21.44,21.44,21.44,21.44,2.0,BTU +2024-12-17 16:07:00,21.44,21.44,21.44,21.44,2.0,BTU +2024-12-17 16:06:00,21.44,21.44,21.44,21.44,51306.0,BTU +2024-12-17 16:02:00,21.44,21.44,21.44,21.44,2755.0,BTU +2024-12-17 16:01:00,21.44,21.44,21.4,21.44,17176.0,BTU +2024-12-17 16:00:00,21.45,21.45,21.44,21.44,707255.0,BTU +2024-12-17 15:59:00,21.41,21.45,21.41,21.45,58034.0,BTU +2024-12-17 15:58:00,21.41,21.41,21.4,21.4,45411.0,BTU +2024-12-17 15:57:00,21.415,21.42,21.38,21.405,43765.0,BTU +2024-12-17 15:56:00,21.425,21.44,21.41,21.42,48766.0,BTU +2024-12-17 15:55:00,21.455,21.46,21.42,21.425,25315.0,BTU +2024-12-17 15:54:00,21.49,21.49,21.45,21.455,19355.0,BTU +2024-12-17 15:53:00,21.485,21.51,21.48,21.5,19894.0,BTU +2024-12-17 15:52:00,21.43,21.49,21.43,21.48,24804.0,BTU +2024-12-17 15:51:00,21.4,21.43,21.4,21.425,21287.0,BTU +2024-12-17 15:50:00,21.37,21.415,21.37,21.405,14152.0,BTU +2024-12-17 15:49:00,21.37,21.38,21.35,21.37,13311.0,BTU +2024-12-17 15:48:00,21.325,21.375,21.325,21.37,13967.0,BTU +2024-12-17 15:47:00,21.34,21.35,21.32,21.325,17238.0,BTU +2024-12-17 15:46:00,21.3087,21.335,21.3,21.335,11912.0,BTU +2024-12-17 15:45:00,21.265,21.33,21.265,21.3017,34020.0,BTU +2024-12-17 15:44:00,21.265,21.27,21.26,21.27,9743.0,BTU +2024-12-17 15:43:00,21.25,21.27,21.25,21.2691,10279.0,BTU +2024-12-17 15:42:00,21.2634,21.27,21.25,21.25,11275.0,BTU +2024-12-17 15:41:00,21.26,21.28,21.26,21.27,10906.0,BTU +2024-12-17 15:40:00,21.26,21.26,21.25,21.2591,5096.0,BTU +2024-12-17 15:39:00,21.22,21.25,21.22,21.25,17175.0,BTU +2024-12-17 15:38:00,21.245,21.245,21.22,21.225,6226.0,BTU +2024-12-17 15:37:00,21.259,21.259,21.24,21.245,6723.0,BTU +2024-12-17 15:36:00,21.245,21.26,21.245,21.255,8381.0,BTU +2024-12-17 15:35:00,21.25,21.255,21.24,21.245,8832.0,BTU +2024-12-17 15:34:00,21.25,21.25,21.25,21.25,6537.0,BTU +2024-12-17 15:33:00,21.254,21.26,21.24,21.25,4384.0,BTU +2024-12-17 15:32:00,21.26,21.26,21.24,21.25,19513.0,BTU +2024-12-17 15:31:00,21.28,21.28,21.25,21.26,6057.0,BTU +2024-12-17 15:30:00,21.25,21.28,21.25,21.28,15097.0,BTU +2024-12-17 15:29:00,21.24,21.245,21.24,21.245,6822.0,BTU +2024-12-17 15:28:00,21.235,21.24,21.23,21.235,2338.0,BTU +2024-12-17 15:27:00,21.225,21.24,21.225,21.23,5318.0,BTU +2024-12-17 15:26:00,21.22,21.23,21.22,21.23,2892.0,BTU +2024-12-17 15:25:00,21.22,21.22,21.22,21.22,1145.0,BTU +2024-12-17 15:24:00,21.235,21.235,21.22,21.23,4070.0,BTU +2024-12-17 15:23:00,21.225,21.24,21.2208,21.24,4582.0,BTU +2024-12-17 15:22:00,21.22,21.23,21.215,21.23,3334.0,BTU +2024-12-17 15:21:00,21.22,21.23,21.22,21.225,10631.0,BTU +2024-12-17 15:20:00,21.23,21.23,21.2038,21.205,6926.0,BTU +2024-12-17 15:19:00,21.23,21.23,21.23,21.23,4009.0,BTU +2024-12-17 15:18:00,21.235,21.24,21.23,21.23,4674.0,BTU +2024-12-17 15:17:00,21.22,21.24,21.22,21.24,3562.0,BTU +2024-12-17 15:16:00,21.22,21.225,21.22,21.225,2734.0,BTU +2024-12-17 15:15:00,21.22,21.22,21.22,21.22,1567.0,BTU +2024-12-17 15:14:00,21.1905,21.22,21.19,21.21,6192.0,BTU +2024-12-17 15:13:00,21.24,21.24,21.19,21.19,4429.0,BTU +2024-12-17 15:12:00,21.24,21.245,21.24,21.24,2710.0,BTU +2024-12-17 15:11:00,21.24,21.245,21.23,21.245,4854.0,BTU +2024-12-17 15:10:00,21.25,21.25,21.24,21.24,2565.0,BTU +2024-12-17 15:09:00,21.25,21.25,21.24,21.25,1570.0,BTU +2024-12-17 15:08:00,21.25,21.26,21.25,21.26,3159.0,BTU +2024-12-17 15:07:00,21.25,21.25,21.24,21.24,2156.0,BTU +2024-12-17 15:06:00,21.255,21.265,21.2475,21.255,5253.0,BTU +2024-12-17 15:05:00,21.255,21.255,21.25,21.255,1010.0,BTU +2024-12-17 15:04:00,21.26,21.26,21.251,21.255,2439.0,BTU +2024-12-17 15:03:00,21.25,21.26,21.25,21.26,3694.0,BTU +2024-12-17 15:02:00,21.245,21.27,21.245,21.27,4245.0,BTU +2024-12-17 15:01:00,21.25,21.25,21.245,21.245,2578.0,BTU +2024-12-17 15:00:00,21.275,21.275,21.25,21.25,1732.0,BTU +2024-12-17 14:59:00,21.26,21.275,21.26,21.275,3053.0,BTU +2024-12-17 14:58:00,21.26,21.28,21.26,21.28,12390.0,BTU +2024-12-17 14:57:00,21.26,21.26,21.255,21.255,1093.0,BTU +2024-12-17 14:56:00,21.2571,21.2571,21.2571,21.2571,707.0,BTU +2024-12-17 14:55:00,21.255,21.255,21.245,21.25,27847.0,BTU +2024-12-17 14:53:00,21.251,21.26,21.245,21.25,1337.0,BTU +2024-12-17 14:51:00,21.265,21.265,21.2595,21.2595,1922.0,BTU +2024-12-17 14:50:00,21.28,21.28,21.27,21.27,1418.0,BTU +2024-12-17 14:49:00,21.28,21.29,21.28,21.29,1780.0,BTU +2024-12-17 14:48:00,21.275,21.285,21.27,21.28,2297.0,BTU +2024-12-17 14:47:00,21.28,21.3,21.28,21.28,3817.0,BTU +2024-12-17 14:46:00,21.275,21.29,21.27,21.28,2445.0,BTU +2024-12-17 14:45:00,21.27,21.3,21.27,21.27,11336.0,BTU +2024-12-17 14:44:00,21.255,21.275,21.24,21.275,14906.0,BTU +2024-12-17 14:43:00,21.255,21.255,21.25,21.255,24945.0,BTU +2024-12-17 14:42:00,21.26,21.26,21.255,21.255,1940.0,BTU +2024-12-17 14:41:00,21.24,21.251,21.24,21.25,3630.0,BTU +2024-12-17 14:40:00,21.23,21.255,21.23,21.24,674.0,BTU +2024-12-17 14:39:00,21.255,21.255,21.255,21.255,349.0,BTU +2024-12-17 14:38:00,21.26,21.26,21.25,21.25,959.0,BTU +2024-12-17 14:37:00,21.26,21.27,21.2476,21.2476,2493.0,BTU +2024-12-17 14:36:00,21.24,21.26,21.24,21.26,2146.0,BTU +2024-12-17 14:35:00,21.24,21.24,21.23,21.24,1862.0,BTU +2024-12-17 14:34:00,21.25,21.26,21.25,21.25,1006.0,BTU +2024-12-17 14:33:00,21.24,21.27,21.24,21.26,7619.0,BTU +2024-12-17 14:32:00,21.2,21.24,21.19,21.24,9535.0,BTU +2024-12-17 14:31:00,21.205,21.21,21.2001,21.205,2536.0,BTU +2024-12-17 14:30:00,21.24,21.25,21.21,21.21,7712.0,BTU +2024-12-17 14:29:00,21.23,21.25,21.23,21.24,4420.0,BTU +2024-12-17 14:28:00,21.23,21.23,21.23,21.23,633.0,BTU +2024-12-17 14:27:00,21.22,21.23,21.22,21.22,1788.0,BTU +2024-12-17 14:26:00,21.23,21.24,21.23,21.23,4891.0,BTU +2024-12-17 14:25:00,21.235,21.235,21.235,21.235,451.0,BTU +2024-12-17 14:24:00,21.24,21.24,21.23,21.24,6795.0,BTU +2024-12-17 14:23:00,21.2274,21.235,21.2274,21.235,2334.0,BTU +2024-12-17 14:22:00,21.24,21.24,21.221,21.225,3174.0,BTU +2024-12-17 14:21:00,21.238,21.24,21.23,21.24,2886.0,BTU +2024-12-17 14:20:00,21.23,21.23,21.23,21.23,416.0,BTU +2024-12-17 14:19:00,21.23,21.23,21.23,21.23,1349.0,BTU +2024-12-17 14:18:00,21.23,21.24,21.22,21.226,3157.0,BTU +2024-12-17 14:17:00,21.23,21.24,21.23,21.24,5426.0,BTU +2024-12-17 14:16:00,21.23,21.23,21.22,21.225,1287.0,BTU +2024-12-17 14:15:00,21.225,21.23,21.22,21.23,1390.0,BTU +2024-12-17 14:14:00,21.22,21.23,21.22,21.225,663.0,BTU +2024-12-17 14:13:00,21.22,21.23,21.21,21.22,1979.0,BTU +2024-12-17 14:12:00,21.2354,21.245,21.221,21.221,4379.0,BTU +2024-12-17 14:11:00,21.23,21.245,21.23,21.245,543.0,BTU +2024-12-17 14:10:00,21.2301,21.245,21.23,21.23,1195.0,BTU +2024-12-17 14:09:00,21.2581,21.2581,21.24,21.25,1778.0,BTU +2024-12-17 14:08:00,21.26,21.26,21.25,21.25,557.0,BTU +2024-12-17 14:07:00,21.27,21.27,21.25,21.25,2020.0,BTU +2024-12-17 14:06:00,21.28,21.28,21.28,21.28,433.0,BTU +2024-12-17 14:05:00,21.26,21.28,21.245,21.28,6012.0,BTU +2024-12-17 14:04:00,21.255,21.26,21.24,21.26,3196.0,BTU +2024-12-17 14:03:00,21.27,21.27,21.255,21.255,379.0,BTU +2024-12-17 14:02:00,21.27,21.27,21.23,21.26,5243.0,BTU +2024-12-17 14:01:00,21.28,21.28,21.28,21.28,1919.0,BTU +2024-12-17 14:00:00,21.3,21.3,21.27,21.27,3538.0,BTU +2024-12-17 13:59:00,21.28,21.3,21.27,21.3,6559.0,BTU +2024-12-17 13:58:00,21.28,21.28,21.28,21.28,962.0,BTU +2024-12-17 13:57:00,21.27,21.28,21.27,21.28,1818.0,BTU +2024-12-17 13:56:00,21.27,21.27,21.26,21.26,362.0,BTU +2024-12-17 13:55:00,21.2546,21.2546,21.24,21.24,497.0,BTU +2024-12-17 13:54:00,21.27,21.27,21.26,21.27,1835.0,BTU +2024-12-17 13:53:00,21.25,21.27,21.2401,21.255,3372.0,BTU +2024-12-17 13:52:00,21.25,21.28,21.25,21.255,4086.0,BTU +2024-12-17 13:51:00,21.22,21.25,21.22,21.24,2708.0,BTU +2024-12-17 13:50:00,21.22,21.22,21.2,21.2,936.0,BTU +2024-12-17 13:49:00,21.2,21.22,21.2,21.21,3418.0,BTU +2024-12-17 13:48:00,21.21,21.21,21.21,21.21,356.0,BTU +2024-12-17 13:47:00,21.21,21.21,21.21,21.21,1387.0,BTU +2024-12-17 13:45:00,21.19,21.21,21.19,21.21,4364.0,BTU +2024-12-17 13:44:00,21.165,21.18,21.165,21.18,4929.0,BTU +2024-12-17 13:43:00,21.165,21.18,21.165,21.18,513.0,BTU +2024-12-17 13:42:00,21.2,21.2,21.18,21.18,3463.0,BTU +2024-12-17 13:41:00,21.2,21.21,21.19,21.195,5263.0,BTU +2024-12-17 13:40:00,21.19,21.1909,21.19,21.19,1574.0,BTU +2024-12-17 13:39:00,21.19,21.19,21.18,21.19,3114.0,BTU +2024-12-17 13:38:00,21.2,21.2,21.2,21.2,1722.0,BTU +2024-12-17 13:37:00,21.2,21.21,21.19,21.21,4709.0,BTU +2024-12-17 13:36:00,21.19,21.2,21.19,21.19,1410.0,BTU +2024-12-17 13:35:00,21.205,21.205,21.2,21.2,8239.0,BTU +2024-12-17 13:34:00,21.205,21.205,21.2,21.205,4694.0,BTU +2024-12-17 13:33:00,21.21,21.21,21.21,21.21,889.0,BTU +2024-12-17 13:32:00,21.21,21.21,21.19,21.2,5684.0,BTU +2024-12-17 13:31:00,21.21,21.21,21.21,21.21,1007.0,BTU +2024-12-17 13:30:00,21.185,21.22,21.175,21.22,9218.0,BTU +2024-12-17 13:28:00,21.185,21.185,21.185,21.185,227.0,BTU +2024-12-17 13:27:00,21.19,21.19,21.18,21.18,1102.0,BTU +2024-12-17 13:26:00,21.2,21.2,21.2,21.2,572.0,BTU +2024-12-17 13:25:00,21.2,21.21,21.2,21.21,1074.0,BTU +2024-12-17 13:24:00,21.19,21.19,21.19,21.19,357.0,BTU +2024-12-17 13:23:00,21.21,21.21,21.2,21.2,1493.0,BTU +2024-12-17 13:22:00,21.2,21.2,21.2,21.2,583.0,BTU +2024-12-17 13:21:00,21.18,21.21,21.18,21.21,3903.0,BTU +2024-12-17 13:20:00,21.16,21.18,21.16,21.165,1901.0,BTU +2024-12-17 13:19:00,21.16,21.17,21.15,21.15,6142.0,BTU +2024-12-17 13:18:00,21.18,21.18,21.165,21.17,5535.0,BTU +2024-12-17 13:17:00,21.2,21.2,21.15,21.15,3688.0,BTU +2024-12-17 13:16:00,21.19,21.19,21.19,21.19,635.0,BTU +2024-12-17 13:15:00,21.18,21.18,21.18,21.18,244.0,BTU +2024-12-17 13:14:00,21.19,21.19,21.19,21.19,1299.0,BTU +2024-12-17 13:13:00,21.199,21.2,21.199,21.2,3840.0,BTU +2024-12-17 13:11:00,21.1901,21.1901,21.18,21.1885,4054.0,BTU +2024-12-17 13:10:00,21.22,21.22,21.2,21.2,25790.0,BTU +2024-12-17 13:09:00,21.23,21.23,21.22,21.22,1382.0,BTU +2024-12-17 13:08:00,21.23,21.23,21.23,21.23,493.0,BTU +2024-12-17 13:07:00,21.23,21.2393,21.2,21.2393,3991.0,BTU +2024-12-17 13:06:00,21.225,21.225,21.21,21.22,9564.0,BTU +2024-12-17 13:05:00,21.24,21.24,21.225,21.23,2274.0,BTU +2024-12-17 13:04:00,21.24,21.24,21.22,21.2261,3955.0,BTU +2024-12-17 13:03:00,21.24,21.24,21.225,21.24,7567.0,BTU +2024-12-17 13:02:00,21.24,21.24,21.225,21.225,774.0,BTU +2024-12-17 13:01:00,21.2482,21.2482,21.22,21.22,2085.0,BTU +2024-12-17 13:00:00,21.23,21.2447,21.23,21.24,1429.0,BTU +2024-12-17 12:59:00,21.2,21.23,21.18,21.23,3189.0,BTU +2024-12-17 12:58:00,21.21,21.21,21.2,21.2,702.0,BTU +2024-12-17 12:57:00,21.2,21.213,21.2,21.213,390.0,BTU +2024-12-17 12:56:00,21.21,21.21,21.19,21.2,1594.0,BTU +2024-12-17 12:55:00,21.21,21.22,21.21,21.22,685.0,BTU +2024-12-17 12:54:00,21.21,21.21,21.21,21.21,476.0,BTU +2024-12-17 12:52:00,21.24,21.24,21.21,21.21,1014.0,BTU +2024-12-17 12:51:00,21.24,21.24,21.23,21.23,3231.0,BTU +2024-12-17 12:50:00,21.23,21.235,21.23,21.235,1464.0,BTU +2024-12-17 12:49:00,21.2101,21.23,21.21,21.23,5585.0,BTU +2024-12-17 12:48:00,21.19,21.22,21.19,21.22,3856.0,BTU +2024-12-17 12:47:00,21.16,21.195,21.16,21.19,6078.0,BTU +2024-12-17 12:46:00,21.15,21.15,21.15,21.15,233.0,BTU +2024-12-17 12:45:00,21.15,21.15,21.15,21.15,2173.0,BTU +2024-12-17 12:44:00,21.135,21.15,21.135,21.15,4320.0,BTU +2024-12-17 12:43:00,21.135,21.14,21.135,21.14,688.0,BTU +2024-12-17 12:42:00,21.14,21.14,21.14,21.14,451.0,BTU +2024-12-17 12:41:00,21.15,21.15,21.13,21.13,855.0,BTU +2024-12-17 12:40:00,21.14,21.14,21.14,21.14,112.0,BTU +2024-12-17 12:39:00,21.14,21.14,21.14,21.14,2182.0,BTU +2024-12-17 12:37:00,21.1349,21.1349,21.12,21.13,5441.0,BTU +2024-12-17 12:36:00,21.14,21.14,21.135,21.135,487.0,BTU +2024-12-17 12:35:00,21.135,21.14,21.13,21.14,4049.0,BTU +2024-12-17 12:34:00,21.135,21.135,21.13,21.13,547.0,BTU +2024-12-17 12:33:00,21.1474,21.1474,21.13,21.14,1180.0,BTU +2024-12-17 12:32:00,21.14,21.14,21.13,21.13,525.0,BTU +2024-12-17 12:31:00,21.15,21.15,21.14,21.14,1137.0,BTU +2024-12-17 12:30:00,21.13,21.15,21.13,21.15,874.0,BTU +2024-12-17 12:29:00,21.14,21.15,21.14,21.145,2166.0,BTU +2024-12-17 12:28:00,21.14,21.14,21.1101,21.125,3226.0,BTU +2024-12-17 12:27:00,21.15,21.16,21.15,21.15,870.0,BTU +2024-12-17 12:26:00,21.15,21.16,21.15,21.15,13067.0,BTU +2024-12-17 12:25:00,21.19,21.19,21.13,21.15,11429.0,BTU +2024-12-17 12:24:00,21.185,21.2,21.185,21.19,9102.0,BTU +2024-12-17 12:23:00,21.17,21.19,21.16,21.19,5975.0,BTU +2024-12-17 12:22:00,21.15,21.15,21.15,21.15,497.0,BTU +2024-12-17 12:21:00,21.155,21.171,21.155,21.16,3692.0,BTU +2024-12-17 12:20:00,21.155,21.155,21.155,21.155,350.0,BTU +2024-12-17 12:19:00,21.16,21.16,21.14,21.14,1663.0,BTU +2024-12-17 12:18:00,21.1582,21.165,21.1582,21.1632,1405.0,BTU +2024-12-17 12:17:00,21.14,21.14,21.14,21.14,315.0,BTU +2024-12-17 12:16:00,21.155,21.155,21.155,21.155,160.0,BTU +2024-12-17 12:13:00,21.18,21.18,21.16,21.16,3042.0,BTU +2024-12-17 12:12:00,21.17,21.17,21.17,21.17,728.0,BTU +2024-12-17 12:11:00,21.155,21.1645,21.155,21.1645,747.0,BTU +2024-12-17 12:10:00,21.17,21.17,21.17,21.17,734.0,BTU +2024-12-17 12:08:00,21.14,21.16,21.14,21.16,4585.0,BTU +2024-12-17 12:07:00,21.145,21.16,21.145,21.16,1682.0,BTU +2024-12-17 12:06:00,21.16,21.16,21.13,21.145,4340.0,BTU +2024-12-17 12:05:00,21.175,21.175,21.175,21.175,146.0,BTU +2024-12-17 12:04:00,21.2,21.2,21.1601,21.1601,3353.0,BTU +2024-12-17 12:03:00,21.2,21.2,21.185,21.185,1682.0,BTU +2024-12-17 12:02:00,21.23,21.23,21.2,21.21,2199.0,BTU +2024-12-17 12:01:00,21.19,21.23,21.19,21.215,3592.0,BTU +2024-12-17 12:00:00,21.1885,21.19,21.1885,21.19,1880.0,BTU +2024-12-17 11:59:00,21.23,21.23,21.17,21.18,7160.0,BTU +2024-12-17 11:58:00,21.215,21.23,21.2001,21.215,4581.0,BTU +2024-12-17 11:57:00,21.21,21.23,21.1995,21.22,3307.0,BTU +2024-12-17 11:56:00,21.16,21.19,21.16,21.19,2980.0,BTU +2024-12-17 11:55:00,21.17,21.17,21.17,21.17,649.0,BTU +2024-12-17 11:54:00,21.16,21.17,21.15,21.155,4016.0,BTU +2024-12-17 11:53:00,21.14,21.17,21.1175,21.17,5754.0,BTU +2024-12-17 11:52:00,21.1175,21.14,21.1175,21.125,910.0,BTU +2024-12-17 11:51:00,21.125,21.1339,21.125,21.1339,396.0,BTU +2024-12-17 11:50:00,21.125,21.14,21.125,21.14,593.0,BTU +2024-12-17 11:49:00,21.125,21.125,21.1175,21.1175,354.0,BTU +2024-12-17 11:48:00,21.135,21.135,21.11,21.1175,878.0,BTU +2024-12-17 11:47:00,21.14,21.14,21.13,21.13,3558.0,BTU +2024-12-17 11:45:00,21.18,21.18,21.15,21.15,7451.0,BTU +2024-12-17 11:44:00,21.16,21.18,21.14,21.18,1072.0,BTU +2024-12-17 11:43:00,21.14,21.16,21.14,21.16,505.0,BTU +2024-12-17 11:42:00,21.1511,21.1511,21.1511,21.1511,220.0,BTU +2024-12-17 11:41:00,21.22,21.22,21.15,21.16,13059.0,BTU +2024-12-17 11:40:00,21.19,21.22,21.19,21.22,1900.0,BTU +2024-12-17 11:38:00,21.18,21.205,21.18,21.18,4977.0,BTU +2024-12-17 11:37:00,21.15,21.165,21.15,21.165,1068.0,BTU +2024-12-17 11:36:00,21.125,21.145,21.11,21.145,6034.0,BTU +2024-12-17 11:35:00,21.14,21.14,21.12,21.125,8181.0,BTU +2024-12-17 11:34:00,21.13,21.1474,21.13,21.14,3500.0,BTU +2024-12-17 11:33:00,21.13,21.15,21.13,21.15,2508.0,BTU +2024-12-17 11:32:00,21.115,21.12,21.115,21.115,2354.0,BTU +2024-12-17 11:31:00,21.11,21.125,21.11,21.115,900.0,BTU +2024-12-17 11:30:00,21.08,21.12,21.08,21.1106,4430.0,BTU +2024-12-17 11:29:00,21.09,21.1,21.06,21.06,2626.0,BTU +2024-12-17 11:28:00,21.06,21.09,21.06,21.09,4110.0,BTU +2024-12-17 11:27:00,21.07,21.08,21.055,21.066,2923.0,BTU +2024-12-17 11:26:00,21.0527,21.06,21.0527,21.055,963.0,BTU +2024-12-17 11:25:00,21.035,21.05,21.035,21.05,18193.0,BTU +2024-12-17 11:24:00,21.02,21.04,21.02,21.03,1540.0,BTU +2024-12-17 11:23:00,20.99,21.01,20.99,21.01,3377.0,BTU +2024-12-17 11:22:00,21.03,21.03,21.0,21.0,8560.0,BTU +2024-12-17 11:21:00,21.04,21.04,21.01,21.01,3248.0,BTU +2024-12-17 11:20:00,21.05,21.055,21.05,21.05,3526.0,BTU +2024-12-17 11:19:00,21.05,21.05,21.045,21.045,278.0,BTU +2024-12-17 11:18:00,21.05,21.055,21.0449,21.045,33451.0,BTU +2024-12-17 11:17:00,21.06,21.06,21.06,21.06,240.0,BTU +2024-12-17 11:15:00,21.001,21.11,21.0,21.05,17021.0,BTU +2024-12-17 11:14:00,21.015,21.015,21.0,21.005,1095.0,BTU +2024-12-17 11:13:00,21.015,21.03,21.0,21.03,751.0,BTU +2024-12-17 11:12:00,21.015,21.015,21.015,21.015,642.0,BTU +2024-12-17 11:11:00,21.015,21.03,21.015,21.03,2108.0,BTU +2024-12-17 11:09:00,21.01,21.02,21.0,21.02,3242.0,BTU +2024-12-17 11:08:00,21.02,21.03,21.02,21.03,980.0,BTU +2024-12-17 11:07:00,21.015,21.035,21.01,21.035,4889.0,BTU +2024-12-17 11:06:00,21.01,21.02,21.0,21.01,4474.0,BTU +2024-12-17 11:05:00,21.06,21.06,21.01,21.01,6407.0,BTU +2024-12-17 11:04:00,21.06,21.06,21.06,21.06,498.0,BTU +2024-12-17 11:03:00,21.075,21.075,21.075,21.075,632.0,BTU +2024-12-17 11:02:00,21.07,21.075,21.07,21.075,494.0,BTU +2024-12-17 11:01:00,21.07,21.0998,21.07,21.075,5736.0,BTU +2024-12-17 11:00:00,21.08,21.08,21.055,21.06,4901.0,BTU +2024-12-17 10:59:00,21.04,21.08,21.03,21.08,20543.0,BTU +2024-12-17 10:58:00,21.04,21.04,21.04,21.04,538.0,BTU +2024-12-17 10:57:00,21.03,21.04,21.025,21.025,1932.0,BTU +2024-12-17 10:56:00,21.02,21.03,21.02,21.02,3217.0,BTU +2024-12-17 10:55:00,21.0,21.02,21.0,21.0,1481.0,BTU +2024-12-17 10:54:00,21.0,21.02,21.0,21.02,1014.0,BTU +2024-12-17 10:53:00,21.02,21.02,21.0,21.02,1540.0,BTU +2024-12-17 10:52:00,21.0129,21.03,21.0129,21.0225,915.0,BTU +2024-12-17 10:51:00,21.029,21.03,21.02,21.02,2783.0,BTU +2024-12-17 10:50:00,21.02,21.02,21.02,21.02,419.0,BTU +2024-12-17 10:49:00,21.02,21.05,21.01,21.03,17335.0,BTU +2024-12-17 10:48:00,21.07,21.07,21.02,21.035,4933.0,BTU +2024-12-17 10:47:00,21.085,21.0925,21.085,21.0925,755.0,BTU +2024-12-17 10:46:00,21.085,21.085,21.085,21.085,201.0,BTU +2024-12-17 10:45:00,21.0494,21.09,21.018,21.09,5478.0,BTU +2024-12-17 10:44:00,21.05,21.05,21.03,21.03,3510.0,BTU +2024-12-17 10:43:00,21.03,21.0488,21.025,21.0488,6519.0,BTU +2024-12-17 10:42:00,21.085,21.0945,21.01,21.015,9713.0,BTU +2024-12-17 10:41:00,21.11,21.11,21.07,21.085,1875.0,BTU +2024-12-17 10:40:00,21.11,21.11,21.11,21.11,2269.0,BTU +2024-12-17 10:39:00,21.12,21.12,21.11,21.11,892.0,BTU +2024-12-17 10:38:00,21.08,21.1,21.08,21.1,4118.0,BTU +2024-12-17 10:37:00,21.072,21.088,21.07,21.07,1202.0,BTU +2024-12-17 10:36:00,21.07,21.08,21.07,21.08,752.0,BTU +2024-12-17 10:35:00,21.07,21.09,21.07,21.07,2853.0,BTU +2024-12-17 10:34:00,21.06,21.08,21.04,21.08,4444.0,BTU +2024-12-17 10:33:00,21.1,21.1,21.0601,21.08,4442.0,BTU +2024-12-17 10:32:00,21.12,21.12,21.1,21.115,2862.0,BTU +2024-12-17 10:31:00,21.1,21.11,21.095,21.1,2447.0,BTU +2024-12-17 10:30:00,21.1,21.1,21.095,21.095,3878.0,BTU +2024-12-17 10:29:00,21.09,21.1,21.09,21.09,1966.0,BTU +2024-12-17 10:28:00,21.08,21.09,21.075,21.09,1077.0,BTU +2024-12-17 10:27:00,21.06,21.09,21.0518,21.065,4077.0,BTU +2024-12-17 10:26:00,21.03,21.06,21.02,21.055,1327.0,BTU +2024-12-17 10:25:00,21.05,21.07,21.04,21.05,2893.0,BTU +2024-12-17 10:24:00,20.99,21.0338,20.99,21.03,2886.0,BTU +2024-12-17 10:23:00,21.0,21.0024,21.0,21.0024,2190.0,BTU +2024-12-17 10:22:00,20.965,20.98,20.965,20.98,3332.0,BTU +2024-12-17 10:21:00,20.9801,20.99,20.96,20.98,4425.0,BTU +2024-12-17 10:20:00,21.015,21.015,20.99,20.99,992.0,BTU +2024-12-17 10:18:00,21.01,21.04,21.0,21.0,3506.0,BTU +2024-12-17 10:17:00,20.985,21.0,20.985,20.985,2307.0,BTU +2024-12-17 10:15:00,20.9786,20.9786,20.9786,20.9786,1217.0,BTU +2024-12-17 10:14:00,20.95,20.99,20.95,20.99,3319.0,BTU +2024-12-17 10:13:00,20.97,20.97,20.95,20.95,3297.0,BTU +2024-12-17 10:12:00,21.0,21.0,20.95,20.95,12013.0,BTU +2024-12-17 10:11:00,21.01,21.03,20.99,21.0,25807.0,BTU +2024-12-17 10:10:00,21.05,21.05,21.01,21.03,5260.0,BTU +2024-12-17 10:09:00,21.023,21.04,21.01,21.04,8276.0,BTU +2024-12-17 10:08:00,21.0163,21.04,21.0163,21.03,10302.0,BTU +2024-12-17 10:07:00,21.05,21.05,21.0314,21.0314,1589.0,BTU +2024-12-17 10:06:00,21.04,21.05,21.02,21.0499,3932.0,BTU +2024-12-17 10:05:00,21.055,21.06,21.02,21.025,11459.0,BTU +2024-12-17 10:04:00,21.09,21.09,21.06,21.06,4041.0,BTU +2024-12-17 10:03:00,21.135,21.135,21.07,21.1,20629.0,BTU +2024-12-17 10:02:00,21.14,21.14,21.12,21.135,18331.0,BTU +2024-12-17 10:01:00,21.145,21.17,21.12,21.15,3596.0,BTU +2024-12-17 10:00:00,21.18,21.19,21.14,21.14,2359.0,BTU +2024-12-17 09:59:00,21.175,21.235,21.175,21.21,1621.0,BTU +2024-12-17 09:58:00,21.17,21.17,21.15,21.15,472.0,BTU +2024-12-17 09:57:00,21.18,21.18,21.15,21.17,3408.0,BTU +2024-12-17 09:56:00,21.1899,21.22,21.1899,21.19,2274.0,BTU +2024-12-17 09:55:00,21.17,21.17,21.17,21.17,656.0,BTU +2024-12-17 09:54:00,21.17,21.2,21.14,21.15,4819.0,BTU +2024-12-17 09:53:00,21.15,21.17,21.1368,21.15,4119.0,BTU +2024-12-17 09:52:00,21.16,21.1676,21.13,21.15,13845.0,BTU +2024-12-17 09:51:00,21.2,21.2,21.18,21.18,1847.0,BTU +2024-12-17 09:50:00,21.2,21.2132,21.188,21.1981,4037.0,BTU +2024-12-17 09:49:00,21.2,21.22,21.18,21.18,2315.0,BTU +2024-12-17 09:48:00,21.195,21.21,21.195,21.2,1636.0,BTU +2024-12-17 09:47:00,21.135,21.19,21.135,21.19,2114.0,BTU +2024-12-17 09:46:00,21.13,21.165,21.11,21.135,7827.0,BTU +2024-12-17 09:45:00,21.16,21.16,21.16,21.16,569.0,BTU +2024-12-17 09:44:00,21.175,21.175,21.15,21.15,5802.0,BTU +2024-12-17 09:43:00,21.1502,21.19,21.1502,21.17,1429.0,BTU +2024-12-17 09:42:00,21.23,21.23,21.17,21.17,6510.0,BTU +2024-12-17 09:40:00,21.27,21.2908,21.27,21.2908,271.0,BTU +2024-12-17 09:39:00,21.255,21.27,21.22,21.27,4013.0,BTU +2024-12-17 09:38:00,21.27,21.27,21.24,21.255,5554.0,BTU +2024-12-17 09:37:00,21.28,21.28,21.28,21.28,434.0,BTU +2024-12-17 09:36:00,21.27,21.281,21.27,21.28,610.0,BTU +2024-12-17 09:34:00,21.39,21.4,21.32,21.34,3045.0,BTU +2024-12-17 09:33:00,21.37,21.39,21.3101,21.311,6069.0,BTU +2024-12-17 09:31:00,21.323,21.37,21.23,21.345,9577.0,BTU +2024-12-17 09:30:00,21.37,21.385,21.27,21.27,20926.0,BTU +2024-12-17 09:26:00,21.64,21.64,21.64,21.64,1.0,BTU +2024-12-17 09:20:00,21.45,21.45,21.45,21.45,37.0,BTU +2024-12-17 09:04:00,21.37,21.45,21.37,21.45,403.0,BTU +2024-12-17 09:03:00,21.35,21.35,21.35,21.35,4.0,BTU +2024-12-17 09:02:00,21.43,21.43,21.43,21.43,1.0,BTU +2024-12-17 09:00:00,21.41,21.41,21.4,21.4,12.0,BTU +2024-12-17 08:53:00,21.48,21.5,21.44,21.44,159.0,BTU +2024-12-17 08:48:00,21.5,21.5,21.48,21.5,1713.0,BTU +2024-12-17 08:47:00,21.5,21.5,21.5,21.5,100.0,BTU +2024-12-17 08:46:00,21.5,21.5,21.5,21.5,100.0,BTU +2024-12-17 08:44:00,21.55,21.55,21.5,21.5,37.0,BTU +2024-12-17 08:29:00,21.65,21.65,21.65,21.65,5.0,BTU +2024-12-17 08:27:00,21.66,21.66,21.66,21.66,25.0,BTU +2024-12-17 08:02:00,21.55,21.55,21.5,21.5,200.0,BTU +2024-12-17 08:00:00,21.73,21.73,21.73,21.73,2.0,BTU +2024-12-17 07:00:00,21.72,21.8,21.55,21.55,2701.0,BTU +2024-12-16 19:58:00,21.802,21.802,21.802,21.802,10.0,BTU +2024-12-16 19:49:00,21.72,21.72,21.72,21.72,9.0,BTU +2024-12-16 19:35:00,21.73,21.73,21.73,21.73,1.0,BTU +2024-12-16 19:23:00,21.85,21.85,21.85,21.85,2.0,BTU +2024-12-16 19:00:00,21.5,21.5,21.5,21.5,229950.0,BTU +2024-12-16 18:30:00,21.5,21.5,21.5,21.5,229950.0,BTU +2024-12-16 18:04:00,21.44,21.44,21.44,21.44,50.0,BTU +2024-12-16 17:53:00,21.17,21.17,21.17,21.17,4.0,BTU +2024-12-16 17:16:00,21.73,21.73,21.73,21.73,4.0,BTU +2024-12-16 16:51:00,21.5,21.5,21.5,21.5,2.0,BTU +2024-12-16 16:40:00,21.5,21.5,21.5,21.5,800.0,BTU +2024-12-16 16:33:00,21.5,21.52,21.5,21.52,9.0,BTU +2024-12-16 16:29:00,21.51,21.51,21.51,21.51,371.0,BTU +2024-12-16 16:20:00,21.5,21.5,21.5,21.5,88.0,BTU +2024-12-16 16:16:00,21.51,21.51,21.51,21.51,500.0,BTU +2024-12-16 16:10:00,21.5,21.5,21.5,21.5,229950.0,BTU +2024-12-16 16:08:00,21.52,21.52,21.52,21.52,35.0,BTU +2024-12-16 16:07:00,21.52,21.52,21.52,21.52,2.0,BTU +2024-12-16 16:06:00,21.5,21.5,21.5,21.5,5024.0,BTU +2024-12-16 16:01:00,21.5,21.5,21.5,21.5,2371.0,BTU +2024-12-16 16:00:00,21.51,21.52,21.5,21.5,514775.0,BTU +2024-12-16 15:59:00,21.48,21.52,21.47,21.51,67815.0,BTU +2024-12-16 15:58:00,21.49,21.49,21.45,21.475,42510.0,BTU +2024-12-16 15:57:00,21.505,21.505,21.49,21.4999,12353.0,BTU +2024-12-16 15:56:00,21.47,21.51,21.4601,21.505,23465.0,BTU +2024-12-16 15:55:00,21.47,21.475,21.445,21.47,17622.0,BTU +2024-12-16 15:54:00,21.47,21.48,21.465,21.475,7330.0,BTU +2024-12-16 15:53:00,21.45,21.465,21.445,21.465,11446.0,BTU +2024-12-16 15:52:00,21.475,21.48,21.45,21.455,14474.0,BTU +2024-12-16 15:51:00,21.48,21.485,21.47,21.475,9255.0,BTU +2024-12-16 15:50:00,21.465,21.475,21.465,21.475,9404.0,BTU +2024-12-16 15:49:00,21.47,21.48,21.465,21.47,9606.0,BTU +2024-12-16 15:48:00,21.445,21.475,21.445,21.465,12063.0,BTU +2024-12-16 15:47:00,21.445,21.45,21.44,21.45,1649.0,BTU +2024-12-16 15:46:00,21.445,21.48,21.44,21.442,19190.0,BTU +2024-12-16 15:45:00,21.45,21.45,21.441,21.45,3149.0,BTU +2024-12-16 15:44:00,21.445,21.445,21.44,21.445,2273.0,BTU +2024-12-16 15:43:00,21.45,21.46,21.44,21.445,5894.0,BTU +2024-12-16 15:42:00,21.4543,21.46,21.4543,21.46,2128.0,BTU +2024-12-16 15:41:00,21.445,21.46,21.445,21.455,3001.0,BTU +2024-12-16 15:40:00,21.435,21.445,21.435,21.445,2671.0,BTU +2024-12-16 15:39:00,21.425,21.435,21.425,21.435,4053.0,BTU +2024-12-16 15:38:00,21.455,21.455,21.43,21.43,3416.0,BTU +2024-12-16 15:37:00,21.455,21.46,21.445,21.46,4732.0,BTU +2024-12-16 15:36:00,21.4451,21.4683,21.445,21.455,5592.0,BTU +2024-12-16 15:35:00,21.485,21.49,21.445,21.45,10919.0,BTU +2024-12-16 15:34:00,21.485,21.4874,21.4849,21.485,6206.0,BTU +2024-12-16 15:33:00,21.465,21.48,21.465,21.48,3441.0,BTU +2024-12-16 15:32:00,21.47,21.47,21.43,21.465,28046.0,BTU +2024-12-16 15:31:00,21.5,21.5,21.465,21.465,9777.0,BTU +2024-12-16 15:30:00,21.52,21.52,21.485,21.505,13998.0,BTU +2024-12-16 15:29:00,21.525,21.57,21.525,21.54,21479.0,BTU +2024-12-16 15:28:00,21.53,21.53,21.52,21.529,2319.0,BTU +2024-12-16 15:27:00,21.535,21.535,21.5348,21.5348,1134.0,BTU +2024-12-16 15:26:00,21.53,21.535,21.52,21.53,5080.0,BTU +2024-12-16 15:25:00,21.535,21.54,21.535,21.535,1223.0,BTU +2024-12-16 15:24:00,21.5745,21.585,21.535,21.535,12545.0,BTU +2024-12-16 15:23:00,21.575,21.58,21.575,21.58,2420.0,BTU +2024-12-16 15:22:00,21.585,21.585,21.57,21.58,10565.0,BTU +2024-12-16 15:21:00,21.585,21.59,21.585,21.585,1558.0,BTU +2024-12-16 15:20:00,21.58,21.585,21.58,21.585,1987.0,BTU +2024-12-16 15:19:00,21.57,21.58,21.57,21.575,5728.0,BTU +2024-12-16 15:18:00,21.565,21.57,21.565,21.57,1733.0,BTU +2024-12-16 15:17:00,21.5601,21.57,21.5601,21.565,1689.0,BTU +2024-12-16 15:16:00,21.545,21.57,21.545,21.565,6215.0,BTU +2024-12-16 15:15:00,21.555,21.555,21.545,21.545,3631.0,BTU +2024-12-16 15:14:00,21.565,21.5693,21.555,21.5569,3747.0,BTU +2024-12-16 15:13:00,21.565,21.57,21.565,21.565,1539.0,BTU +2024-12-16 15:12:00,21.575,21.575,21.56,21.565,13067.0,BTU +2024-12-16 15:11:00,21.575,21.575,21.575,21.575,672.0,BTU +2024-12-16 15:10:00,21.565,21.575,21.565,21.575,2970.0,BTU +2024-12-16 15:09:00,21.57,21.57,21.56,21.56,7319.0,BTU +2024-12-16 15:08:00,21.575,21.579,21.575,21.579,684.0,BTU +2024-12-16 15:07:00,21.57,21.575,21.57,21.575,2515.0,BTU +2024-12-16 15:06:00,21.565,21.57,21.565,21.5692,1827.0,BTU +2024-12-16 15:05:00,21.57,21.57,21.565,21.565,1002.0,BTU +2024-12-16 15:04:00,21.565,21.575,21.5609,21.565,4470.0,BTU +2024-12-16 15:03:00,21.57,21.57,21.565,21.57,2297.0,BTU +2024-12-16 15:02:00,21.58,21.58,21.56,21.565,6010.0,BTU +2024-12-16 15:01:00,21.5799,21.59,21.5799,21.59,1603.0,BTU +2024-12-16 15:00:00,21.56,21.575,21.56,21.57,4880.0,BTU +2024-12-16 14:59:00,21.5603,21.565,21.5603,21.565,1214.0,BTU +2024-12-16 14:58:00,21.56,21.57,21.56,21.57,2438.0,BTU +2024-12-16 14:57:00,21.5652,21.5652,21.5502,21.559,3774.0,BTU +2024-12-16 14:56:00,21.54,21.56,21.54,21.56,1775.0,BTU +2024-12-16 14:55:00,21.51,21.53,21.505,21.53,2741.0,BTU +2024-12-16 14:54:00,21.49,21.52,21.49,21.52,2483.0,BTU +2024-12-16 14:53:00,21.49,21.49,21.4802,21.49,735.0,BTU +2024-12-16 14:52:00,21.48,21.49,21.475,21.49,4331.0,BTU +2024-12-16 14:51:00,21.48,21.4886,21.47,21.47,7233.0,BTU +2024-12-16 14:50:00,21.48,21.49,21.48,21.49,4315.0,BTU +2024-12-16 14:49:00,21.46,21.485,21.455,21.485,8335.0,BTU +2024-12-16 14:48:00,21.48,21.48,21.46,21.46,3915.0,BTU +2024-12-16 14:47:00,21.455,21.48,21.455,21.48,4561.0,BTU +2024-12-16 14:46:00,21.52,21.5203,21.455,21.455,20459.0,BTU +2024-12-16 14:45:00,21.5105,21.52,21.5105,21.52,4092.0,BTU +2024-12-16 14:44:00,21.52,21.52,21.52,21.52,214.0,BTU +2024-12-16 14:43:00,21.525,21.5252,21.5141,21.52,1956.0,BTU +2024-12-16 14:42:00,21.53,21.53,21.53,21.53,2299.0,BTU +2024-12-16 14:41:00,21.55,21.55,21.535,21.535,1789.0,BTU +2024-12-16 14:40:00,21.55,21.55,21.545,21.545,475.0,BTU +2024-12-16 14:39:00,21.54,21.545,21.54,21.545,614.0,BTU +2024-12-16 14:38:00,21.545,21.545,21.545,21.545,376.0,BTU +2024-12-16 14:37:00,21.5427,21.5427,21.5427,21.5427,1098.0,BTU +2024-12-16 14:36:00,21.5199,21.54,21.515,21.54,5915.0,BTU +2024-12-16 14:35:00,21.52,21.52,21.51,21.5192,2117.0,BTU +2024-12-16 14:34:00,21.51,21.51,21.51,21.51,393.0,BTU +2024-12-16 14:33:00,21.54,21.54,21.5001,21.51,6885.0,BTU +2024-12-16 14:32:00,21.545,21.55,21.54,21.54,1921.0,BTU +2024-12-16 14:31:00,21.555,21.56,21.55,21.55,7441.0,BTU +2024-12-16 14:30:00,21.56,21.56,21.555,21.555,1199.0,BTU +2024-12-16 14:29:00,21.5548,21.56,21.5548,21.56,1151.0,BTU +2024-12-16 14:28:00,21.56,21.56,21.54,21.56,11803.0,BTU +2024-12-16 14:27:00,21.565,21.565,21.565,21.565,321.0,BTU +2024-12-16 14:26:00,21.57,21.572,21.57,21.57,4444.0,BTU +2024-12-16 14:25:00,21.58,21.58,21.58,21.58,291.0,BTU +2024-12-16 14:24:00,21.58,21.58,21.58,21.58,379.0,BTU +2024-12-16 14:23:00,21.59,21.6,21.57,21.57,4843.0,BTU +2024-12-16 14:22:00,21.59,21.59,21.59,21.59,445.0,BTU +2024-12-16 14:21:00,21.6,21.6,21.59,21.59,700.0,BTU +2024-12-16 14:20:00,21.6,21.6066,21.59,21.59,1533.0,BTU +2024-12-16 14:19:00,21.59,21.59,21.59,21.59,703.0,BTU +2024-12-16 14:18:00,21.6,21.6,21.58,21.58,4106.0,BTU +2024-12-16 14:17:00,21.61,21.62,21.6,21.6,25576.0,BTU +2024-12-16 14:16:00,21.615,21.62,21.61,21.615,5738.0,BTU +2024-12-16 14:15:00,21.62,21.62,21.615,21.615,1200.0,BTU +2024-12-16 14:14:00,21.62,21.62,21.62,21.62,593.0,BTU +2024-12-16 14:13:00,21.62,21.62,21.61,21.61,915.0,BTU +2024-12-16 14:11:00,21.63,21.6435,21.62,21.63,6503.0,BTU +2024-12-16 14:10:00,21.64,21.64,21.63,21.64,2481.0,BTU +2024-12-16 14:09:00,21.64,21.64,21.64,21.64,567.0,BTU +2024-12-16 14:07:00,21.645,21.645,21.645,21.645,323.0,BTU +2024-12-16 14:06:00,21.64,21.645,21.64,21.645,2497.0,BTU +2024-12-16 14:05:00,21.655,21.655,21.65,21.65,612.0,BTU +2024-12-16 14:04:00,21.65,21.655,21.65,21.6503,2530.0,BTU +2024-12-16 14:03:00,21.66,21.67,21.655,21.66,18224.0,BTU +2024-12-16 14:02:00,21.66,21.67,21.66,21.66,1750.0,BTU +2024-12-16 14:01:00,21.67,21.68,21.67,21.67,1115.0,BTU +2024-12-16 14:00:00,21.67,21.67,21.67,21.67,666.0,BTU +2024-12-16 13:59:00,21.67,21.67,21.67,21.67,302.0,BTU +2024-12-16 13:58:00,21.6752,21.6752,21.6752,21.6752,533.0,BTU +2024-12-16 13:56:00,21.675,21.68,21.67,21.68,819.0,BTU +2024-12-16 13:55:00,21.67,21.68,21.67,21.68,356.0,BTU +2024-12-16 13:54:00,21.631,21.66,21.631,21.66,3581.0,BTU +2024-12-16 13:53:00,21.63,21.63,21.63,21.63,212.0,BTU +2024-12-16 13:51:00,21.64,21.64,21.63,21.63,3334.0,BTU +2024-12-16 13:50:00,21.63,21.63,21.63,21.63,784.0,BTU +2024-12-16 13:49:00,21.65,21.6586,21.64,21.64,5269.0,BTU +2024-12-16 13:48:00,21.6247,21.65,21.6247,21.65,6392.0,BTU +2024-12-16 13:47:00,21.61,21.62,21.61,21.62,2153.0,BTU +2024-12-16 13:45:00,21.61,21.62,21.61,21.62,1396.0,BTU +2024-12-16 13:44:00,21.61,21.61,21.605,21.61,1024.0,BTU +2024-12-16 13:43:00,21.62,21.62,21.62,21.62,552.0,BTU +2024-12-16 13:42:00,21.59,21.62,21.59,21.61,3942.0,BTU +2024-12-16 13:41:00,21.595,21.6,21.59,21.59,7708.0,BTU +2024-12-16 13:40:00,21.6,21.6,21.595,21.595,1480.0,BTU +2024-12-16 13:39:00,21.61,21.61,21.61,21.61,909.0,BTU +2024-12-16 13:38:00,21.61,21.61,21.61,21.61,438.0,BTU +2024-12-16 13:35:00,21.6181,21.6183,21.61,21.6183,1357.0,BTU +2024-12-16 13:34:00,21.615,21.615,21.61,21.61,761.0,BTU +2024-12-16 13:33:00,21.61,21.62,21.6,21.61,2283.0,BTU +2024-12-16 13:32:00,21.61,21.61,21.6056,21.6056,563.0,BTU +2024-12-16 13:31:00,21.63,21.63,21.59,21.59,8750.0,BTU +2024-12-16 13:30:00,21.64,21.64,21.64,21.64,297.0,BTU +2024-12-16 13:29:00,21.64,21.64,21.64,21.64,496.0,BTU +2024-12-16 13:28:00,21.65,21.65,21.64,21.64,5291.0,BTU +2024-12-16 13:27:00,21.67,21.67,21.6591,21.66,1249.0,BTU +2024-12-16 13:26:00,21.68,21.68,21.67,21.67,1143.0,BTU +2024-12-16 13:25:00,21.69,21.6999,21.69,21.69,3590.0,BTU +2024-12-16 13:24:00,21.68,21.7,21.68,21.7,1249.0,BTU +2024-12-16 13:23:00,21.68,21.68,21.68,21.68,634.0,BTU +2024-12-16 13:22:00,21.68,21.69,21.68,21.68,2738.0,BTU +2024-12-16 13:21:00,21.69,21.7,21.69,21.69,1469.0,BTU +2024-12-16 13:20:00,21.66,21.69,21.66,21.69,4694.0,BTU +2024-12-16 13:19:00,21.66,21.66,21.65,21.66,1560.0,BTU +2024-12-16 13:18:00,21.67,21.67,21.65,21.65,1429.0,BTU +2024-12-16 13:17:00,21.6701,21.68,21.67,21.68,13988.0,BTU +2024-12-16 13:16:00,21.68,21.68,21.68,21.68,623.0,BTU +2024-12-16 13:15:00,21.69,21.7,21.68,21.69,3537.0,BTU +2024-12-16 13:14:00,21.7,21.7,21.69,21.7,873.0,BTU +2024-12-16 13:13:00,21.69,21.7,21.69,21.7,463.0,BTU +2024-12-16 13:12:00,21.69,21.7,21.69,21.7,1162.0,BTU +2024-12-16 13:11:00,21.695,21.71,21.695,21.7,1888.0,BTU +2024-12-16 13:10:00,21.72,21.72,21.7,21.7006,3071.0,BTU +2024-12-16 13:09:00,21.685,21.7,21.685,21.7,426.0,BTU +2024-12-16 13:08:00,21.66,21.69,21.66,21.69,1861.0,BTU +2024-12-16 13:07:00,21.67,21.67,21.67,21.67,745.0,BTU +2024-12-16 13:06:00,21.6685,21.67,21.6685,21.67,1221.0,BTU +2024-12-16 13:05:00,21.67,21.67,21.65,21.67,2702.0,BTU +2024-12-16 13:04:00,21.69,21.69,21.68,21.68,1064.0,BTU +2024-12-16 13:03:00,21.67,21.7,21.67,21.69,2138.0,BTU +2024-12-16 13:02:00,21.675,21.68,21.67,21.67,1195.0,BTU +2024-12-16 13:01:00,21.65,21.68,21.65,21.675,3961.0,BTU +2024-12-16 13:00:00,21.635,21.65,21.635,21.645,5167.0,BTU +2024-12-16 12:59:00,21.64,21.64,21.635,21.635,3951.0,BTU +2024-12-16 12:58:00,21.64,21.65,21.64,21.645,18918.0,BTU +2024-12-16 12:57:00,21.645,21.645,21.635,21.64,7277.0,BTU +2024-12-16 12:56:00,21.645,21.645,21.645,21.645,770.0,BTU +2024-12-16 12:55:00,21.645,21.645,21.645,21.645,325.0,BTU +2024-12-16 12:54:00,21.652,21.652,21.64,21.64,2651.0,BTU +2024-12-16 12:53:00,21.64,21.65,21.64,21.65,1316.0,BTU +2024-12-16 12:52:00,21.64,21.6475,21.64,21.6475,655.0,BTU +2024-12-16 12:51:00,21.64,21.65,21.6308,21.64,4569.0,BTU +2024-12-16 12:50:00,21.7,21.7,21.63,21.63,7224.0,BTU +2024-12-16 12:49:00,21.695,21.7,21.695,21.7,1223.0,BTU +2024-12-16 12:47:00,21.7,21.7,21.69,21.69,1800.0,BTU +2024-12-16 12:46:00,21.71,21.71,21.7063,21.7063,730.0,BTU +2024-12-16 12:45:00,21.755,21.755,21.73,21.7372,2148.0,BTU +2024-12-16 12:44:00,21.72,21.76,21.72,21.7443,3924.0,BTU +2024-12-16 12:43:00,21.73,21.73,21.72,21.72,1858.0,BTU +2024-12-16 12:42:00,21.74,21.74,21.7352,21.7352,769.0,BTU +2024-12-16 12:41:00,21.75,21.75,21.75,21.75,651.0,BTU +2024-12-16 12:40:00,21.74,21.75,21.74,21.75,1872.0,BTU +2024-12-16 12:39:00,21.735,21.735,21.735,21.735,671.0,BTU +2024-12-16 12:38:00,21.735,21.735,21.735,21.735,152.0,BTU +2024-12-16 12:37:00,21.73,21.73,21.725,21.73,1450.0,BTU +2024-12-16 12:36:00,21.75,21.75,21.74,21.74,1459.0,BTU +2024-12-16 12:35:00,21.76,21.76,21.76,21.76,432.0,BTU +2024-12-16 12:34:00,21.7535,21.76,21.7535,21.76,1121.0,BTU +2024-12-16 12:33:00,21.77,21.77,21.76,21.76,887.0,BTU +2024-12-16 12:32:00,21.78,21.78,21.77,21.78,1226.0,BTU +2024-12-16 12:31:00,21.7872,21.7872,21.781,21.785,417.0,BTU +2024-12-16 12:30:00,21.79,21.79,21.79,21.79,799.0,BTU +2024-12-16 12:29:00,21.8,21.8,21.795,21.795,734.0,BTU +2024-12-16 12:28:00,21.79,21.8,21.79,21.8,1161.0,BTU +2024-12-16 12:27:00,21.79,21.79,21.79,21.79,531.0,BTU +2024-12-16 12:26:00,21.8,21.8,21.79,21.79,1120.0,BTU +2024-12-16 12:25:00,21.79,21.8048,21.79,21.8048,489.0,BTU +2024-12-16 12:24:00,21.8,21.8,21.79,21.79,1503.0,BTU +2024-12-16 12:23:00,21.81,21.81,21.81,21.81,494.0,BTU +2024-12-16 12:22:00,21.77,21.81,21.77,21.81,3996.0,BTU +2024-12-16 12:21:00,21.78,21.78,21.77,21.78,3508.0,BTU +2024-12-16 12:20:00,21.77,21.77,21.76,21.765,2017.0,BTU +2024-12-16 12:19:00,21.78,21.78,21.78,21.78,604.0,BTU +2024-12-16 12:18:00,21.78,21.78,21.78,21.78,506.0,BTU +2024-12-16 12:17:00,21.785,21.785,21.78,21.78,828.0,BTU +2024-12-16 12:16:00,21.79,21.8,21.78,21.78,7113.0,BTU +2024-12-16 12:15:00,21.79,21.79,21.79,21.79,637.0,BTU +2024-12-16 12:14:00,21.8,21.8,21.79,21.79,639.0,BTU +2024-12-16 12:13:00,21.78,21.8,21.77,21.79,3834.0,BTU +2024-12-16 12:12:00,21.76,21.77,21.76,21.77,426.0,BTU +2024-12-16 12:11:00,21.76,21.77,21.76,21.76,1247.0,BTU +2024-12-16 12:10:00,21.73,21.75,21.73,21.75,1639.0,BTU +2024-12-16 12:09:00,21.74,21.74,21.74,21.74,244.0,BTU +2024-12-16 12:08:00,21.77,21.77,21.75,21.75,839.0,BTU +2024-12-16 12:07:00,21.73,21.77,21.73,21.77,3165.0,BTU +2024-12-16 12:06:00,21.73,21.74,21.73,21.735,1538.0,BTU +2024-12-16 12:05:00,21.735,21.74,21.735,21.74,851.0,BTU +2024-12-16 12:04:00,21.74,21.74,21.74,21.74,221.0,BTU +2024-12-16 12:03:00,21.75,21.75,21.73,21.74,2118.0,BTU +2024-12-16 12:02:00,21.82,21.82,21.76,21.76,3063.0,BTU +2024-12-16 12:01:00,21.82,21.825,21.82,21.82,2283.0,BTU +2024-12-16 12:00:00,21.81,21.81,21.81,21.81,595.0,BTU +2024-12-16 11:59:00,21.82,21.82,21.81,21.81,1104.0,BTU +2024-12-16 11:58:00,21.835,21.835,21.835,21.835,133.0,BTU +2024-12-16 11:57:00,21.85,21.85,21.82,21.82,803.0,BTU +2024-12-16 11:56:00,21.85,21.86,21.85,21.85,1138.0,BTU +2024-12-16 11:55:00,21.87,21.87,21.8501,21.855,3672.0,BTU +2024-12-16 11:54:00,21.88,21.88,21.88,21.88,326.0,BTU +2024-12-16 11:53:00,21.88,21.888,21.88,21.888,426.0,BTU +2024-12-16 11:52:00,21.86,21.88,21.85,21.88,4378.0,BTU +2024-12-16 11:51:00,21.832,21.85,21.832,21.85,1514.0,BTU +2024-12-16 11:50:00,21.84,21.84,21.82,21.84,4491.0,BTU +2024-12-16 11:49:00,21.84,21.86,21.8301,21.8561,2843.0,BTU +2024-12-16 11:48:00,21.83,21.84,21.83,21.84,2060.0,BTU +2024-12-16 11:47:00,21.835,21.84,21.83,21.84,1102.0,BTU +2024-12-16 11:46:00,21.83,21.85,21.83,21.8444,686.0,BTU +2024-12-16 11:45:00,21.84,21.84,21.82,21.82,1837.0,BTU +2024-12-16 11:44:00,21.83,21.84,21.83,21.84,621.0,BTU +2024-12-16 11:43:00,21.845,21.845,21.83,21.84,1268.0,BTU +2024-12-16 11:42:00,21.86,21.86,21.845,21.845,901.0,BTU +2024-12-16 11:41:00,21.84,21.86,21.84,21.8537,1852.0,BTU +2024-12-16 11:40:00,21.81,21.84,21.81,21.835,3755.0,BTU +2024-12-16 11:39:00,21.82,21.825,21.82,21.825,655.0,BTU +2024-12-16 11:38:00,21.825,21.835,21.8107,21.835,1133.0,BTU +2024-12-16 11:37:00,21.85,21.85,21.82,21.82,2167.0,BTU +2024-12-16 11:36:00,21.84,21.86,21.82,21.86,7234.0,BTU +2024-12-16 11:35:00,21.84,21.84,21.835,21.84,1058.0,BTU +2024-12-16 11:34:00,21.8249,21.83,21.8186,21.8201,3268.0,BTU +2024-12-16 11:33:00,21.79,21.81,21.79,21.81,2410.0,BTU +2024-12-16 11:32:00,21.78,21.8,21.78,21.79,2854.0,BTU +2024-12-16 11:31:00,21.73,21.79,21.73,21.78,12382.0,BTU +2024-12-16 11:30:00,21.73,21.73,21.72,21.72,2022.0,BTU +2024-12-16 11:29:00,21.725,21.725,21.725,21.725,533.0,BTU +2024-12-16 11:28:00,21.72,21.73,21.69,21.73,6173.0,BTU +2024-12-16 11:27:00,21.75,21.75,21.73,21.73,2621.0,BTU +2024-12-16 11:26:00,21.77,21.77,21.73,21.7495,3174.0,BTU +2024-12-16 11:25:00,21.79,21.79,21.77,21.77,2201.0,BTU +2024-12-16 11:24:00,21.8,21.81,21.8,21.8,2379.0,BTU +2024-12-16 11:23:00,21.8,21.8,21.79,21.795,2270.0,BTU +2024-12-16 11:22:00,21.81,21.82,21.805,21.81,3321.0,BTU +2024-12-16 11:21:00,21.805,21.805,21.805,21.805,313.0,BTU +2024-12-16 11:20:00,21.8,21.8,21.8,21.8,1965.0,BTU +2024-12-16 11:19:00,21.8,21.81,21.78,21.81,4360.0,BTU +2024-12-16 11:18:00,21.79,21.8,21.79,21.8,980.0,BTU +2024-12-16 11:17:00,21.7936,21.7936,21.7936,21.7936,156.0,BTU +2024-12-16 11:16:00,21.79,21.795,21.78,21.78,3819.0,BTU +2024-12-16 11:15:00,21.77,21.78,21.77,21.78,1816.0,BTU +2024-12-16 11:14:00,21.76,21.77,21.75,21.76,3464.0,BTU +2024-12-16 11:13:00,21.75,21.755,21.745,21.755,2362.0,BTU +2024-12-16 11:12:00,21.74,21.75,21.74,21.75,1346.0,BTU +2024-12-16 11:11:00,21.74,21.74,21.72,21.72,1608.0,BTU +2024-12-16 11:10:00,21.76,21.76,21.75,21.75,1537.0,BTU +2024-12-16 11:09:00,21.77,21.77,21.77,21.77,1324.0,BTU +2024-12-16 11:08:00,21.749,21.7699,21.74,21.7699,7145.0,BTU +2024-12-16 11:07:00,21.775,21.775,21.76,21.76,2443.0,BTU +2024-12-16 11:06:00,21.775,21.78,21.77,21.78,1545.0,BTU +2024-12-16 11:05:00,21.79,21.79,21.7754,21.7754,2399.0,BTU +2024-12-16 11:04:00,21.81,21.81,21.77,21.79,7254.0,BTU +2024-12-16 11:03:00,21.81,21.81,21.8,21.805,1425.0,BTU +2024-12-16 11:01:00,21.82,21.82,21.8,21.8,2666.0,BTU +2024-12-16 11:00:00,21.8016,21.8125,21.8016,21.8125,2430.0,BTU +2024-12-16 10:59:00,21.81,21.81,21.81,21.81,890.0,BTU +2024-12-16 10:58:00,21.825,21.825,21.8,21.8,3933.0,BTU +2024-12-16 10:57:00,21.83,21.83,21.8155,21.8155,807.0,BTU +2024-12-16 10:55:00,21.815,21.83,21.815,21.825,664.0,BTU +2024-12-16 10:54:00,21.84,21.84,21.81,21.81,2249.0,BTU +2024-12-16 10:53:00,21.8,21.83,21.8,21.825,36499.0,BTU +2024-12-16 10:52:00,21.8,21.8,21.775,21.79,2298.0,BTU +2024-12-16 10:51:00,21.735,21.79,21.735,21.79,8644.0,BTU +2024-12-16 10:50:00,21.735,21.75,21.7151,21.74,5986.0,BTU +2024-12-16 10:49:00,21.73,21.745,21.7204,21.735,1923.0,BTU +2024-12-16 10:48:00,21.73,21.73,21.71,21.73,5453.0,BTU +2024-12-16 10:47:00,21.72,21.73,21.705,21.715,990.0,BTU +2024-12-16 10:46:00,21.72,21.73,21.72,21.73,1176.0,BTU +2024-12-16 10:45:00,21.71,21.72,21.71,21.72,699.0,BTU +2024-12-16 10:44:00,21.71,21.71,21.68,21.68,1210.0,BTU +2024-12-16 10:43:00,21.74,21.74,21.73,21.73,1018.0,BTU +2024-12-16 10:42:00,21.675,21.73,21.675,21.725,2244.0,BTU +2024-12-16 10:41:00,21.68,21.68,21.66,21.67,3996.0,BTU +2024-12-16 10:40:00,21.71,21.71,21.6702,21.685,3165.0,BTU +2024-12-16 10:39:00,21.68,21.7075,21.68,21.685,4389.0,BTU +2024-12-16 10:38:00,21.68,21.68,21.66,21.66,589.0,BTU +2024-12-16 10:37:00,21.6837,21.6837,21.68,21.68,2517.0,BTU +2024-12-16 10:36:00,21.7,21.7,21.7,21.7,579.0,BTU +2024-12-16 10:35:00,21.66,21.7,21.64,21.7,6454.0,BTU +2024-12-16 10:34:00,21.6771,21.7,21.6601,21.6601,1580.0,BTU +2024-12-16 10:33:00,21.7104,21.7104,21.68,21.68,2147.0,BTU +2024-12-16 10:32:00,21.77,21.77,21.72,21.74,5908.0,BTU +2024-12-16 10:31:00,21.75,21.79,21.75,21.7704,2754.0,BTU +2024-12-16 10:30:00,21.77,21.77,21.75,21.7503,960.0,BTU +2024-12-16 10:29:00,21.815,21.815,21.78,21.78,2800.0,BTU +2024-12-16 10:28:00,21.83,21.83,21.81,21.82,749.0,BTU +2024-12-16 10:27:00,21.84,21.84,21.84,21.84,974.0,BTU +2024-12-16 10:26:00,21.82,21.82,21.8,21.8,938.0,BTU +2024-12-16 10:25:00,21.83,21.85,21.83,21.84,3313.0,BTU +2024-12-16 10:24:00,21.825,21.83,21.825,21.83,781.0,BTU +2024-12-16 10:23:00,21.83,21.83,21.825,21.825,1121.0,BTU +2024-12-16 10:22:00,21.83,21.87,21.83,21.855,9835.0,BTU +2024-12-16 10:21:00,21.86,21.86,21.81,21.86,11382.0,BTU +2024-12-16 10:20:00,21.8404,21.88,21.8404,21.88,1372.0,BTU +2024-12-16 10:19:00,21.869,21.88,21.84,21.855,9142.0,BTU +2024-12-16 10:17:00,21.86,21.86,21.86,21.86,828.0,BTU +2024-12-16 10:16:00,21.825,21.89,21.825,21.87,3641.0,BTU +2024-12-16 10:15:00,21.805,21.85,21.8,21.825,13706.0,BTU +2024-12-16 10:14:00,21.8105,21.8105,21.78,21.805,2033.0,BTU +2024-12-16 10:13:00,21.81,21.82,21.8,21.82,1897.0,BTU +2024-12-16 10:12:00,21.8,21.8014,21.79,21.79,5977.0,BTU +2024-12-16 10:11:00,21.855,21.8672,21.82,21.82,2278.0,BTU +2024-12-16 10:10:00,21.911,21.911,21.85,21.85,15947.0,BTU +2024-12-16 10:09:00,21.93,21.93,21.91,21.93,1672.0,BTU +2024-12-16 10:08:00,21.915,21.95,21.895,21.935,6653.0,BTU +2024-12-16 10:07:00,21.915,21.915,21.895,21.895,1612.0,BTU +2024-12-16 10:06:00,21.84,21.92,21.835,21.915,16168.0,BTU +2024-12-16 10:05:00,21.8,21.86,21.8,21.85,7580.0,BTU +2024-12-16 10:04:00,21.8,21.8133,21.795,21.8,3985.0,BTU +2024-12-16 10:03:00,21.785,21.795,21.785,21.795,2965.0,BTU +2024-12-16 10:02:00,21.81,21.81,21.795,21.795,2691.0,BTU +2024-12-16 10:01:00,21.8,21.85,21.8,21.8,4348.0,BTU +2024-12-16 10:00:00,21.855,21.855,21.77,21.8,10588.0,BTU +2024-12-16 09:59:00,21.8941,21.8941,21.8941,21.8941,353.0,BTU +2024-12-16 09:58:00,21.875,21.875,21.855,21.875,807.0,BTU +2024-12-16 09:57:00,21.88,21.9,21.875,21.875,1288.0,BTU +2024-12-16 09:56:00,21.875,21.8912,21.875,21.875,4280.0,BTU +2024-12-16 09:55:00,21.865,21.88,21.86,21.86,1366.0,BTU +2024-12-16 09:54:00,21.875,21.93,21.87,21.89,12094.0,BTU +2024-12-16 09:53:00,21.88,21.88,21.875,21.875,4591.0,BTU +2024-12-16 09:52:00,21.825,21.91,21.825,21.88,5076.0,BTU +2024-12-16 09:51:00,21.885,21.885,21.82,21.825,3240.0,BTU +2024-12-16 09:50:00,21.895,21.895,21.885,21.885,3043.0,BTU +2024-12-16 09:49:00,21.87,21.92,21.87,21.895,2201.0,BTU +2024-12-16 09:48:00,21.855,21.89,21.83,21.87,4977.0,BTU +2024-12-16 09:47:00,21.86,21.88,21.855,21.855,2103.0,BTU +2024-12-16 09:46:00,21.8,21.87,21.8,21.855,4711.0,BTU +2024-12-16 09:45:00,21.88,21.88,21.8,21.8,3769.0,BTU +2024-12-16 09:44:00,21.76,21.86,21.76,21.86,4476.0,BTU +2024-12-16 09:43:00,21.77,21.8141,21.77,21.8,11273.0,BTU +2024-12-16 09:42:00,21.86,21.89,21.8,21.8,11972.0,BTU +2024-12-16 09:41:00,21.78,21.86,21.78,21.84,12064.0,BTU +2024-12-16 09:40:00,21.83,21.85,21.77,21.81,31909.0,BTU +2024-12-16 09:39:00,21.825,21.84,21.79,21.82,40194.0,BTU +2024-12-16 09:38:00,21.81,21.83,21.805,21.81,4461.0,BTU +2024-12-16 09:37:00,21.9296,21.9299,21.8,21.8,4465.0,BTU +2024-12-16 09:36:00,21.99,21.99,21.87,21.87,2484.0,BTU +2024-12-16 09:35:00,21.83,22.0,21.75,21.9899,21692.0,BTU +2024-12-16 09:34:00,22.13,22.13,21.8245,21.86,31368.0,BTU +2024-12-16 09:33:00,22.205,22.28,22.08,22.09,6399.0,BTU +2024-12-16 09:32:00,22.4,22.49,22.11,22.2,51959.0,BTU +2024-12-16 09:30:00,22.49,22.5,22.49,22.5,274.0,BTU +2024-12-16 09:29:00,22.61,22.61,22.51,22.51,116.0,BTU +2024-12-16 09:28:00,22.65,22.66,22.55,22.55,1660.0,BTU +2024-12-16 09:27:00,22.75,22.75,22.75,22.75,1.0,BTU +2024-12-16 09:17:00,22.65,22.65,22.58,22.58,725.0,BTU +2024-12-16 09:16:00,22.65,22.65,22.64,22.65,901.0,BTU +2024-12-16 09:15:00,22.68,22.68,22.67,22.67,135.0,BTU +2024-12-16 09:14:00,22.67,22.67,22.67,22.67,100.0,BTU +2024-12-16 09:13:00,22.67,22.67,22.67,22.67,50.0,BTU +2024-12-16 09:10:00,22.69,22.69,22.69,22.69,2.0,BTU +2024-12-16 09:09:00,22.72,22.72,22.7,22.7,258.0,BTU +2024-12-16 09:08:00,22.75,22.75,22.71,22.71,853.0,BTU +2024-12-16 09:07:00,22.75,22.79,22.75,22.75,313.0,BTU +2024-12-16 09:06:00,22.72,22.72,22.72,22.72,200.0,BTU +2024-12-16 09:04:00,22.76,22.76,22.76,22.76,5.0,BTU +2024-12-16 09:02:00,22.75,22.75,22.75,22.75,3.0,BTU +2024-12-16 09:01:00,22.74,22.75,22.72,22.72,381.0,BTU +2024-12-16 08:58:00,22.71,22.71,22.71,22.71,10.0,BTU +2024-12-16 08:54:00,22.69,22.7,22.69,22.7,450.0,BTU +2024-12-16 08:51:00,22.67,22.67,22.67,22.67,16.0,BTU +2024-12-16 08:46:00,22.82,22.82,22.82,22.82,2.0,BTU +2024-12-16 08:45:00,22.87,22.87,22.84,22.84,242.0,BTU +2024-12-16 08:44:00,22.72,22.88,22.72,22.83,578.0,BTU +2024-12-16 08:43:00,22.68,22.69,22.68,22.69,1851.0,BTU +2024-12-16 08:42:00,22.69,22.69,22.69,22.69,9.0,BTU +2024-12-16 08:41:00,22.62,22.69,22.62,22.69,986.0,BTU +2024-12-16 08:40:00,22.59,22.61,22.59,22.61,650.0,BTU +2024-12-16 08:39:00,22.59,22.59,22.59,22.59,7.0,BTU +2024-12-16 08:37:00,22.59,22.59,22.59,22.59,3.0,BTU +2024-12-16 08:36:00,22.58,22.58,22.58,22.58,300.0,BTU +2024-12-16 08:26:00,22.58,22.59,22.57,22.59,700.0,BTU +2024-12-16 08:21:00,22.59,22.59,22.59,22.59,35.0,BTU +2024-12-16 08:18:00,22.58,22.58,22.58,22.58,805.0,BTU +2024-12-16 08:17:00,22.59,22.59,22.58,22.5801,3295.0,BTU +2024-12-16 08:07:00,22.58,22.58,22.58,22.58,133.0,BTU +2024-12-16 08:02:00,22.0,22.0,22.0,22.0,2.0,BTU +2024-12-16 08:00:00,22.51,22.62,22.41,22.41,201.0,BTU +2024-12-16 07:55:00,22.61,22.61,22.61,22.61,55.0,BTU +2024-12-16 07:52:00,22.58,22.58,22.58,22.58,2.0,BTU +2024-12-16 07:51:00,22.58,22.58,22.58,22.58,5.0,BTU +2024-12-16 07:49:00,22.58,22.58,22.58,22.58,25.0,BTU +2024-12-16 07:48:00,22.58,22.58,22.58,22.58,10.0,BTU +2024-12-16 07:44:00,22.57,22.57,22.57,22.57,388.0,BTU +2024-12-16 07:43:00,22.57,22.57,22.57,22.57,5.0,BTU +2024-12-16 07:42:00,22.57,22.57,22.57,22.57,5.0,BTU +2024-12-16 07:41:00,22.57,22.57,22.57,22.57,802.0,BTU +2024-12-16 07:40:00,22.49,22.57,22.49,22.57,2835.0,BTU +2024-12-16 07:23:00,22.5,22.5,22.5,22.5,25.0,BTU +2024-12-16 07:17:00,22.4,22.4,22.4,22.4,1442.0,BTU +2024-12-16 07:15:00,22.57,22.57,22.4,22.41,2657.0,BTU +2024-12-16 07:07:00,22.54,22.54,22.54,22.54,1.0,BTU +2024-12-16 07:00:00,22.48,22.5,22.48,22.5,200.0,BTU +2024-12-16 06:54:00,22.4,22.4,22.4,22.4,1.0,BTU +2024-12-16 06:02:00,22.38,22.38,22.38,22.38,2.0,BTU +2024-12-16 06:00:00,22.35,22.35,22.35,22.35,5.0,BTU +2024-12-16 05:20:00,22.51,22.51,22.51,22.51,30.0,BTU +2024-12-16 04:56:00,22.27,22.28,22.27,22.28,102.0,BTU +2024-12-13 19:42:00,22.17,22.18,22.17,22.18,100.0,BTU +2024-12-13 19:35:00,22.08,22.08,22.08,22.08,2.0,BTU +2024-12-13 19:00:00,22.0,22.07,22.0,22.07,307335.0,BTU +2024-12-13 18:30:00,22.0,22.0,22.0,22.0,307334.0,BTU +2024-12-13 17:54:00,21.99,22.0,21.99,22.0,70.0,BTU +2024-12-13 17:53:00,22.0,22.0,22.0,22.0,50.0,BTU +2024-12-13 17:28:00,21.9,21.9,21.9,21.9,450.0,BTU +2024-12-13 17:27:00,21.99,21.99,21.99,21.99,100.0,BTU +2024-12-13 16:20:00,22.0,22.0,22.0,22.0,351.0,BTU +2024-12-13 16:10:00,22.0,22.0,22.0,22.0,307334.0,BTU +2024-12-13 16:07:00,21.9,21.9,21.9,21.9,1054.0,BTU +2024-12-13 16:01:00,22.0,22.0,22.0,22.0,4262.0,BTU +2024-12-13 16:00:00,22.0,22.0,21.98,22.0,644334.0,BTU +2024-12-13 15:59:00,21.965,22.0,21.96,22.0,44344.0,BTU +2024-12-13 15:58:00,21.97,21.97,21.955,21.96,28211.0,BTU +2024-12-13 15:57:00,21.99,21.99,21.975,21.975,18442.0,BTU +2024-12-13 15:56:00,21.955,21.99,21.955,21.99,14606.0,BTU +2024-12-13 15:55:00,21.935,21.96,21.93,21.96,9452.0,BTU +2024-12-13 15:54:00,21.945,21.945,21.93,21.93,13039.0,BTU +2024-12-13 15:53:00,21.945,21.9586,21.94,21.945,8732.0,BTU +2024-12-13 15:52:00,21.9499,21.9499,21.94,21.945,3806.0,BTU +2024-12-13 15:51:00,21.945,21.95,21.94,21.945,6440.0,BTU +2024-12-13 15:50:00,21.94,21.95,21.935,21.95,11161.0,BTU +2024-12-13 15:49:00,21.925,21.94,21.925,21.94,3029.0,BTU +2024-12-13 15:48:00,21.915,21.93,21.915,21.93,5581.0,BTU +2024-12-13 15:47:00,21.93,21.93,21.91,21.915,2688.0,BTU +2024-12-13 15:46:00,21.95,21.95,21.92,21.935,5801.0,BTU +2024-12-13 15:45:00,21.93,21.95,21.92,21.95,6011.0,BTU +2024-12-13 15:44:00,21.94,21.94,21.925,21.93,1966.0,BTU +2024-12-13 15:43:00,21.94,21.94,21.92,21.92,3605.0,BTU +2024-12-13 15:42:00,21.93,21.935,21.92,21.92,6483.0,BTU +2024-12-13 15:41:00,21.93,21.935,21.92,21.93,6989.0,BTU +2024-12-13 15:40:00,21.93,21.935,21.92,21.9301,4008.0,BTU +2024-12-13 15:39:00,21.94,21.94,21.925,21.93,4955.0,BTU +2024-12-13 15:38:00,21.94,21.94,21.93,21.93,4545.0,BTU +2024-12-13 15:37:00,21.93,21.945,21.93,21.94,8194.0,BTU +2024-12-13 15:36:00,21.93,21.93,21.92,21.92,4672.0,BTU +2024-12-13 15:34:00,21.92,21.94,21.915,21.94,5426.0,BTU +2024-12-13 15:33:00,21.92,21.925,21.91,21.92,4531.0,BTU +2024-12-13 15:32:00,21.94,21.94,21.92,21.92,3203.0,BTU +2024-12-13 15:31:00,21.94,21.95,21.935,21.94,5041.0,BTU +2024-12-13 15:30:00,21.94,21.94,21.93,21.94,1307.0,BTU +2024-12-13 15:29:00,21.94,21.945,21.94,21.94,1965.0,BTU +2024-12-13 15:28:00,21.94,21.94,21.935,21.935,880.0,BTU +2024-12-13 15:27:00,21.94,21.94,21.94,21.94,1069.0,BTU +2024-12-13 15:26:00,21.94,21.94,21.94,21.94,1504.0,BTU +2024-12-13 15:25:00,21.98,21.98,21.95,21.95,4703.0,BTU +2024-12-13 15:24:00,21.97,21.98,21.97,21.98,3801.0,BTU +2024-12-13 15:23:00,21.9712,21.9749,21.9712,21.9749,1865.0,BTU +2024-12-13 15:22:00,21.97,21.9701,21.96,21.97,3974.0,BTU +2024-12-13 15:21:00,21.98,21.98,21.96,21.96,2091.0,BTU +2024-12-13 15:20:00,21.97,21.985,21.97,21.98,3231.0,BTU +2024-12-13 15:19:00,21.955,21.97,21.955,21.97,3673.0,BTU +2024-12-13 15:18:00,21.96,21.96,21.955,21.9573,1674.0,BTU +2024-12-13 15:17:00,21.96,21.96,21.96,21.96,1172.0,BTU +2024-12-13 15:16:00,21.94,21.96,21.94,21.96,2396.0,BTU +2024-12-13 15:15:00,21.93,21.94,21.93,21.94,1450.0,BTU +2024-12-13 15:14:00,21.93,21.93,21.93,21.93,488.0,BTU +2024-12-13 15:13:00,21.91,21.93,21.91,21.92,3663.0,BTU +2024-12-13 15:12:00,21.915,21.92,21.915,21.92,1546.0,BTU +2024-12-13 15:11:00,21.91,21.91,21.905,21.91,1831.0,BTU +2024-12-13 15:10:00,21.91,21.91,21.91,21.91,531.0,BTU +2024-12-13 15:09:00,21.905,21.9125,21.905,21.9125,840.0,BTU +2024-12-13 15:07:00,21.89,21.905,21.89,21.905,4336.0,BTU +2024-12-13 15:06:00,21.88,21.88,21.88,21.88,586.0,BTU +2024-12-13 15:05:00,21.88,21.88,21.875,21.88,2445.0,BTU +2024-12-13 15:04:00,21.885,21.885,21.885,21.885,250.0,BTU +2024-12-13 15:03:00,21.889,21.889,21.889,21.889,704.0,BTU +2024-12-13 15:02:00,21.88,21.88,21.88,21.88,672.0,BTU +2024-12-13 15:01:00,21.89,21.9,21.88,21.88,4891.0,BTU +2024-12-13 15:00:00,21.89,21.9,21.88,21.9,1062.0,BTU +2024-12-13 14:58:00,21.89,21.89,21.88,21.88,3623.0,BTU +2024-12-13 14:57:00,21.9,21.9,21.9,21.9,1052.0,BTU +2024-12-13 14:56:00,21.91,21.91,21.91,21.91,256.0,BTU +2024-12-13 14:55:00,21.9,21.905,21.9,21.905,364.0,BTU +2024-12-13 14:54:00,21.905,21.91,21.9,21.905,4998.0,BTU +2024-12-13 14:53:00,21.91,21.91,21.91,21.91,2362.0,BTU +2024-12-13 14:52:00,21.92,21.92,21.92,21.92,607.0,BTU +2024-12-13 14:51:00,21.92,21.92,21.92,21.92,427.0,BTU +2024-12-13 14:50:00,21.9194,21.9299,21.9194,21.9299,1277.0,BTU +2024-12-13 14:48:00,21.92,21.92,21.92,21.92,633.0,BTU +2024-12-13 14:47:00,21.92,21.925,21.92,21.925,675.0,BTU +2024-12-13 14:46:00,21.93,21.93,21.92,21.9299,2751.0,BTU +2024-12-13 14:45:00,21.935,21.94,21.93,21.94,2410.0,BTU +2024-12-13 14:44:00,21.93,21.935,21.93,21.93,2610.0,BTU +2024-12-13 14:42:00,21.905,21.92,21.905,21.92,4957.0,BTU +2024-12-13 14:40:00,21.91,21.91,21.91,21.91,328.0,BTU +2024-12-13 14:39:00,21.915,21.915,21.9,21.9,1111.0,BTU +2024-12-13 14:38:00,21.929,21.929,21.9157,21.9157,224.0,BTU +2024-12-13 14:37:00,21.91,21.91,21.91,21.91,255.0,BTU +2024-12-13 14:36:00,21.93,21.93,21.91,21.91,1848.0,BTU +2024-12-13 14:35:00,21.91,21.91,21.91,21.91,267.0,BTU +2024-12-13 14:33:00,21.91,21.91,21.91,21.91,498.0,BTU +2024-12-13 14:32:00,21.91,21.91,21.91,21.91,1578.0,BTU +2024-12-13 14:31:00,21.91,21.91,21.91,21.91,397.0,BTU +2024-12-13 14:30:00,21.91,21.91,21.91,21.91,323.0,BTU +2024-12-13 14:29:00,21.91,21.91,21.91,21.91,3162.0,BTU +2024-12-13 14:26:00,21.91,21.91,21.91,21.91,588.0,BTU +2024-12-13 14:25:00,21.91,21.91,21.91,21.91,607.0,BTU +2024-12-13 14:24:00,21.92,21.92,21.905,21.905,818.0,BTU +2024-12-13 14:23:00,21.92,21.92,21.9,21.9,637.0,BTU +2024-12-13 14:22:00,21.91,21.91,21.91,21.91,360.0,BTU +2024-12-13 14:21:00,21.96,21.96,21.91,21.91,5090.0,BTU +2024-12-13 14:18:00,21.95,21.98,21.95,21.98,2474.0,BTU +2024-12-13 14:16:00,21.95,21.95,21.95,21.95,1292.0,BTU +2024-12-13 14:15:00,21.95,21.95,21.9426,21.9426,1983.0,BTU +2024-12-13 14:14:00,21.95,21.96,21.95,21.96,1060.0,BTU +2024-12-13 14:13:00,21.95,21.95,21.9401,21.95,2268.0,BTU +2024-12-13 14:12:00,21.94,21.95,21.94,21.95,1188.0,BTU +2024-12-13 14:11:00,21.93,21.94,21.93,21.93,2346.0,BTU +2024-12-13 14:10:00,21.915,21.92,21.9053,21.92,2472.0,BTU +2024-12-13 14:09:00,21.9243,21.9243,21.9243,21.9243,546.0,BTU +2024-12-13 14:08:00,21.885,21.92,21.87,21.8958,7808.0,BTU +2024-12-13 14:07:00,21.885,21.885,21.885,21.885,444.0,BTU +2024-12-13 14:06:00,21.89,21.8998,21.89,21.8998,550.0,BTU +2024-12-13 14:05:00,21.88,21.885,21.88,21.885,605.0,BTU +2024-12-13 14:04:00,21.89,21.89,21.89,21.89,637.0,BTU +2024-12-13 14:02:00,21.9,21.9,21.9,21.9,2473.0,BTU +2024-12-13 14:01:00,21.88,21.88,21.88,21.88,520.0,BTU +2024-12-13 14:00:00,21.875,21.88,21.875,21.88,1529.0,BTU +2024-12-13 13:59:00,21.875,21.875,21.875,21.875,269.0,BTU +2024-12-13 13:58:00,21.88,21.88,21.88,21.88,702.0,BTU +2024-12-13 13:57:00,21.88,21.88,21.88,21.88,799.0,BTU +2024-12-13 13:56:00,21.88,21.88,21.88,21.88,407.0,BTU +2024-12-13 13:55:00,21.88,21.89,21.88,21.889,1428.0,BTU +2024-12-13 13:54:00,21.879,21.879,21.875,21.875,405.0,BTU +2024-12-13 13:53:00,21.845,21.89,21.845,21.885,3313.0,BTU +2024-12-13 13:52:00,21.8599,21.8599,21.8599,21.8599,159.0,BTU +2024-12-13 13:51:00,21.83,21.8387,21.83,21.8387,1034.0,BTU +2024-12-13 13:50:00,21.85,21.85,21.85,21.85,779.0,BTU +2024-12-13 13:49:00,21.8385,21.8599,21.8385,21.852,3834.0,BTU +2024-12-13 13:48:00,21.83,21.84,21.81,21.84,3528.0,BTU +2024-12-13 13:47:00,21.845,21.845,21.831,21.831,461.0,BTU +2024-12-13 13:46:00,21.86,21.8678,21.82,21.84,8070.0,BTU +2024-12-13 13:45:00,21.845,21.865,21.845,21.86,3154.0,BTU +2024-12-13 13:44:00,21.81,21.85,21.8,21.8484,12448.0,BTU +2024-12-13 13:43:00,21.84,21.84,21.81,21.81,3440.0,BTU +2024-12-13 13:42:00,21.91,21.91,21.84,21.84,10262.0,BTU +2024-12-13 13:41:00,21.91,21.92,21.91,21.92,2849.0,BTU +2024-12-13 13:40:00,21.93,21.94,21.92,21.92,1756.0,BTU +2024-12-13 13:39:00,21.97,21.97,21.92,21.925,1149.0,BTU +2024-12-13 13:38:00,22.0,22.0,21.97,21.97,2959.0,BTU +2024-12-13 13:37:00,22.0,22.0,22.0,22.0,5579.0,BTU +2024-12-13 13:36:00,22.0,22.0087,22.0,22.005,1146.0,BTU +2024-12-13 13:35:00,21.9915,22.01,21.9915,22.0,2205.0,BTU +2024-12-13 13:34:00,22.0,22.0,22.0,22.0,2172.0,BTU +2024-12-13 13:33:00,22.0,22.0,22.0,22.0,1033.0,BTU +2024-12-13 13:32:00,22.0,22.005,22.0,22.0,2725.0,BTU +2024-12-13 13:31:00,21.98,22.01,21.9759,22.0,4130.0,BTU +2024-12-13 13:30:00,21.98,21.98,21.98,21.98,1248.0,BTU +2024-12-13 13:29:00,21.97,21.975,21.97,21.975,2572.0,BTU +2024-12-13 13:28:00,21.97,21.98,21.97,21.98,1637.0,BTU +2024-12-13 13:27:00,21.966,21.966,21.955,21.955,612.0,BTU +2024-12-13 13:25:00,21.96,21.96,21.94,21.955,4753.0,BTU +2024-12-13 13:24:00,21.955,21.955,21.955,21.955,302.0,BTU +2024-12-13 13:23:00,21.95,21.955,21.95,21.955,625.0,BTU +2024-12-13 13:22:00,21.96,21.96,21.96,21.96,968.0,BTU +2024-12-13 13:21:00,21.94,21.945,21.94,21.945,772.0,BTU +2024-12-13 13:20:00,21.95,21.95,21.93,21.94,1791.0,BTU +2024-12-13 13:19:00,21.95,21.98,21.95,21.96,5276.0,BTU +2024-12-13 13:18:00,21.93,21.93,21.93,21.93,585.0,BTU +2024-12-13 13:17:00,21.9259,21.94,21.9143,21.93,3112.0,BTU +2024-12-13 13:16:00,21.9237,21.9237,21.9237,21.9237,207.0,BTU +2024-12-13 13:15:00,21.905,21.92,21.9,21.92,1795.0,BTU +2024-12-13 13:12:00,21.895,21.91,21.895,21.905,2643.0,BTU +2024-12-13 13:11:00,21.925,21.9299,21.9,21.9,4205.0,BTU +2024-12-13 13:10:00,21.92,21.92,21.92,21.92,1316.0,BTU +2024-12-13 13:09:00,21.92,21.92,21.92,21.92,551.0,BTU +2024-12-13 13:08:00,21.95,21.95,21.92,21.92,11230.0,BTU +2024-12-13 13:07:00,21.955,21.96,21.95,21.96,2496.0,BTU +2024-12-13 13:06:00,21.99,22.0,21.96,21.96,3744.0,BTU +2024-12-13 13:05:00,22.0,22.0,22.0,22.0,487.0,BTU +2024-12-13 13:04:00,22.01,22.01,22.0,22.0,2328.0,BTU +2024-12-13 13:03:00,22.01,22.0358,22.01,22.0358,460.0,BTU +2024-12-13 13:02:00,22.0145,22.0145,22.0145,22.0145,298.0,BTU +2024-12-13 13:01:00,22.025,22.025,22.0101,22.02,851.0,BTU +2024-12-13 13:00:00,22.025,22.025,22.025,22.025,549.0,BTU +2024-12-13 12:59:00,22.0295,22.0295,22.0295,22.0295,438.0,BTU +2024-12-13 12:58:00,22.03,22.03,22.03,22.03,1477.0,BTU +2024-12-13 12:56:00,22.02,22.0299,22.02,22.0299,912.0,BTU +2024-12-13 12:54:00,22.0202,22.0202,22.02,22.02,831.0,BTU +2024-12-13 12:53:00,22.02,22.02,22.02,22.02,260.0,BTU +2024-12-13 12:52:00,22.01,22.02,22.01,22.0195,1391.0,BTU +2024-12-13 12:51:00,22.0,22.0,22.0,22.0,424.0,BTU +2024-12-13 12:50:00,22.0,22.0034,21.98,21.995,1056.0,BTU +2024-12-13 12:49:00,22.01,22.01,22.01,22.01,267.0,BTU +2024-12-13 12:48:00,22.0,22.02,22.0,22.015,1498.0,BTU +2024-12-13 12:47:00,22.0,22.01,21.97,22.0047,15066.0,BTU +2024-12-13 12:45:00,22.02,22.02,22.005,22.005,1422.0,BTU +2024-12-13 12:44:00,22.02,22.02,22.015,22.015,661.0,BTU +2024-12-13 12:43:00,22.03,22.03,22.02,22.03,2876.0,BTU +2024-12-13 12:42:00,22.045,22.06,22.045,22.06,744.0,BTU +2024-12-13 12:41:00,22.03,22.05,22.03,22.05,2776.0,BTU +2024-12-13 12:40:00,22.025,22.025,22.0201,22.0201,1895.0,BTU +2024-12-13 12:39:00,22.01,22.03,22.01,22.03,2134.0,BTU +2024-12-13 12:38:00,22.01,22.01,21.99,22.01,3290.0,BTU +2024-12-13 12:37:00,22.01,22.01,22.01,22.01,159.0,BTU +2024-12-13 12:36:00,22.0,22.01,22.0,22.01,3656.0,BTU +2024-12-13 12:35:00,21.96,22.0,21.95,22.0,6802.0,BTU +2024-12-13 12:34:00,21.97,21.97,21.955,21.955,970.0,BTU +2024-12-13 12:33:00,21.98,21.98,21.95,21.95,1287.0,BTU +2024-12-13 12:32:00,21.98,21.98,21.98,21.98,1139.0,BTU +2024-12-13 12:31:00,21.9922,21.9922,21.9922,21.9922,219.0,BTU +2024-12-13 12:30:00,21.99,21.99,21.9834,21.9834,427.0,BTU +2024-12-13 12:29:00,21.99,21.99,21.99,21.99,867.0,BTU +2024-12-13 12:28:00,21.969,21.985,21.969,21.98,2177.0,BTU +2024-12-13 12:27:00,21.95,21.96,21.95,21.9536,1765.0,BTU +2024-12-13 12:26:00,21.955,21.96,21.955,21.96,1129.0,BTU +2024-12-13 12:25:00,21.97,21.97,21.94,21.955,2687.0,BTU +2024-12-13 12:24:00,21.98,21.98,21.975,21.975,661.0,BTU +2024-12-13 12:22:00,21.97,21.98,21.97,21.98,469.0,BTU +2024-12-13 12:20:00,21.97,21.97,21.97,21.97,332.0,BTU +2024-12-13 12:19:00,21.9847,21.9847,21.9847,21.9847,158.0,BTU +2024-12-13 12:17:00,21.98,21.98,21.98,21.98,262.0,BTU +2024-12-13 12:16:00,21.98,21.98,21.98,21.98,1133.0,BTU +2024-12-13 12:14:00,21.98,21.99,21.98,21.99,2444.0,BTU +2024-12-13 12:13:00,21.94,21.98,21.935,21.98,6089.0,BTU +2024-12-13 12:12:00,21.94,21.95,21.94,21.95,981.0,BTU +2024-12-13 12:11:00,21.95,21.95,21.94,21.94,465.0,BTU +2024-12-13 12:10:00,21.94,21.94,21.94,21.94,1583.0,BTU +2024-12-13 12:09:00,21.91,21.93,21.91,21.93,2114.0,BTU +2024-12-13 12:08:00,21.92,21.92,21.91,21.91,1225.0,BTU +2024-12-13 12:07:00,21.92,21.93,21.92,21.92,1148.0,BTU +2024-12-13 12:06:00,21.93,21.93,21.93,21.93,830.0,BTU +2024-12-13 12:05:00,21.95,21.95,21.945,21.945,1169.0,BTU +2024-12-13 12:04:00,21.9552,21.96,21.9552,21.96,423.0,BTU +2024-12-13 12:03:00,21.96,21.96,21.96,21.96,607.0,BTU +2024-12-13 12:02:00,21.98,21.98,21.975,21.98,1182.0,BTU +2024-12-13 12:01:00,21.98,21.98,21.9692,21.9692,1674.0,BTU +2024-12-13 12:00:00,21.98,21.98,21.98,21.98,311.0,BTU +2024-12-13 11:58:00,21.98,21.98,21.97,21.97,639.0,BTU +2024-12-13 11:57:00,21.98,21.985,21.98,21.98,1504.0,BTU +2024-12-13 11:56:00,21.98,21.98,21.975,21.98,1759.0,BTU +2024-12-13 11:55:00,21.98,21.99,21.98,21.99,726.0,BTU +2024-12-13 11:53:00,21.985,21.99,21.985,21.99,1821.0,BTU +2024-12-13 11:52:00,21.985,21.985,21.985,21.985,236.0,BTU +2024-12-13 11:51:00,21.98,21.98,21.98,21.98,364.0,BTU +2024-12-13 11:50:00,21.975,21.99,21.975,21.99,1224.0,BTU +2024-12-13 11:49:00,21.975,21.975,21.975,21.975,924.0,BTU +2024-12-13 11:48:00,21.9753,21.9753,21.9753,21.9753,149.0,BTU +2024-12-13 11:47:00,21.975,21.9899,21.9583,21.98,1514.0,BTU +2024-12-13 11:44:00,21.9798,21.98,21.97,21.98,1581.0,BTU +2024-12-13 11:43:00,21.97,21.97,21.965,21.965,346.0,BTU +2024-12-13 11:42:00,21.98,22.0,21.97,21.98,5314.0,BTU +2024-12-13 11:41:00,22.0,22.0,21.99,21.99,692.0,BTU +2024-12-13 11:39:00,21.9983,22.005,21.9983,22.005,601.0,BTU +2024-12-13 11:38:00,22.01,22.02,22.0,22.02,3256.0,BTU +2024-12-13 11:37:00,22.015,22.02,22.015,22.02,769.0,BTU +2024-12-13 11:36:00,22.015,22.015,22.015,22.015,474.0,BTU +2024-12-13 11:34:00,22.02,22.02,22.02,22.02,608.0,BTU +2024-12-13 11:33:00,22.0,22.0099,22.0,22.0099,871.0,BTU +2024-12-13 11:31:00,21.96,21.99,21.96,21.99,2147.0,BTU +2024-12-13 11:30:00,21.95,21.96,21.95,21.96,1489.0,BTU +2024-12-13 11:29:00,21.945,21.95,21.93,21.93,1351.0,BTU +2024-12-13 11:27:00,21.9329,21.96,21.9329,21.94,3358.0,BTU +2024-12-13 11:26:00,21.9347,21.94,21.925,21.93,1016.0,BTU +2024-12-13 11:25:00,21.93,21.93,21.912,21.925,3122.0,BTU +2024-12-13 11:24:00,21.915,21.92,21.9,21.92,825.0,BTU +2024-12-13 11:23:00,21.91,21.92,21.91,21.91,1315.0,BTU +2024-12-13 11:22:00,21.92,21.9299,21.92,21.92,1486.0,BTU +2024-12-13 11:21:00,21.93,21.935,21.93,21.935,516.0,BTU +2024-12-13 11:19:00,21.9224,21.9224,21.91,21.915,1179.0,BTU +2024-12-13 11:18:00,21.98,21.98,21.93,21.93,5863.0,BTU +2024-12-13 11:17:00,21.99,22.0,21.98,22.0,976.0,BTU +2024-12-13 11:16:00,22.0,22.0,22.0,22.0,229.0,BTU +2024-12-13 11:15:00,22.035,22.035,22.0,22.0,1092.0,BTU +2024-12-13 11:14:00,22.04,22.04,22.0001,22.0001,1100.0,BTU +2024-12-13 11:12:00,21.985,22.0498,21.985,22.0498,4014.0,BTU +2024-12-13 11:11:00,21.96,21.98,21.96,21.98,2220.0,BTU +2024-12-13 11:10:00,21.97,21.97,21.97,21.97,202.0,BTU +2024-12-13 11:09:00,21.97,21.97,21.96,21.97,2107.0,BTU +2024-12-13 11:08:00,21.965,21.965,21.965,21.965,718.0,BTU +2024-12-13 11:07:00,21.98,21.98,21.965,21.97,1478.0,BTU +2024-12-13 11:06:00,21.96,21.97,21.96,21.97,1134.0,BTU +2024-12-13 11:05:00,21.93,21.9549,21.93,21.95,2831.0,BTU +2024-12-13 11:04:00,21.9,21.92,21.9,21.915,2590.0,BTU +2024-12-13 11:03:00,21.9,21.9,21.9,21.9,615.0,BTU +2024-12-13 11:02:00,21.9036,21.9036,21.8995,21.8995,844.0,BTU +2024-12-13 11:01:00,21.9,21.9,21.9,21.9,620.0,BTU +2024-12-13 11:00:00,21.905,21.905,21.905,21.905,251.0,BTU +2024-12-13 10:59:00,21.905,21.915,21.905,21.915,742.0,BTU +2024-12-13 10:58:00,21.9,21.905,21.895,21.905,1271.0,BTU +2024-12-13 10:57:00,21.915,21.915,21.9,21.9,470.0,BTU +2024-12-13 10:56:00,21.955,21.96,21.92,21.92,6751.0,BTU +2024-12-13 10:55:00,21.955,21.96,21.95,21.96,2460.0,BTU +2024-12-13 10:54:00,21.965,21.965,21.95,21.96,1793.0,BTU +2024-12-13 10:53:00,21.965,21.965,21.965,21.965,757.0,BTU +2024-12-13 10:51:00,21.97,21.97,21.95,21.95,764.0,BTU +2024-12-13 10:50:00,21.96,21.96,21.96,21.96,128.0,BTU +2024-12-13 10:49:00,21.96,21.9677,21.96,21.9677,653.0,BTU +2024-12-13 10:48:00,21.98,21.99,21.96,21.96,7890.0,BTU +2024-12-13 10:47:00,21.97,21.9839,21.97,21.9839,1133.0,BTU +2024-12-13 10:46:00,21.95,21.97,21.94,21.97,3218.0,BTU +2024-12-13 10:45:00,21.96,21.96,21.96,21.96,390.0,BTU +2024-12-13 10:44:00,21.97,21.99,21.97,21.98,2382.0,BTU +2024-12-13 10:43:00,21.965,21.974,21.965,21.974,474.0,BTU +2024-12-13 10:42:00,21.9749,21.99,21.96,21.96,944.0,BTU +2024-12-13 10:41:00,21.995,21.995,21.98,21.98,1015.0,BTU +2024-12-13 10:40:00,21.99,21.99,21.99,21.99,1137.0,BTU +2024-12-13 10:39:00,22.0,22.0,22.0,22.0,752.0,BTU +2024-12-13 10:38:00,22.0,22.02,22.0,22.01,2394.0,BTU +2024-12-13 10:37:00,21.98,22.0,21.98,22.0,3983.0,BTU +2024-12-13 10:36:00,21.98,21.98,21.975,21.9798,789.0,BTU +2024-12-13 10:35:00,21.96,21.99,21.96,21.98,2294.0,BTU +2024-12-13 10:34:00,21.975,21.975,21.96,21.96,737.0,BTU +2024-12-13 10:33:00,21.965,21.99,21.965,21.975,2424.0,BTU +2024-12-13 10:32:00,21.96,21.97,21.96,21.97,1447.0,BTU +2024-12-13 10:31:00,21.9761,21.9761,21.96,21.96,1464.0,BTU +2024-12-13 10:30:00,21.97,21.99,21.97,21.985,1859.0,BTU +2024-12-13 10:29:00,21.97,21.97,21.97,21.97,601.0,BTU +2024-12-13 10:28:00,21.97,21.98,21.96,21.98,2971.0,BTU +2024-12-13 10:27:00,21.96,21.96,21.96,21.96,275.0,BTU +2024-12-13 10:26:00,21.96,21.96,21.95,21.96,557.0,BTU +2024-12-13 10:25:00,21.9642,21.9642,21.96,21.96,656.0,BTU +2024-12-13 10:24:00,21.94,21.96,21.94,21.94,3411.0,BTU +2024-12-13 10:23:00,21.95,21.95,21.94,21.94,633.0,BTU +2024-12-13 10:22:00,21.955,21.955,21.94,21.94,606.0,BTU +2024-12-13 10:21:00,21.94,21.96,21.94,21.955,2211.0,BTU +2024-12-13 10:20:00,21.94,21.94,21.92,21.94,4297.0,BTU +2024-12-13 10:19:00,21.92,21.92,21.92,21.92,295.0,BTU +2024-12-13 10:18:00,21.93,21.93,21.93,21.93,549.0,BTU +2024-12-13 10:17:00,21.95,21.95,21.93,21.93,494.0,BTU +2024-12-13 10:16:00,21.95,21.95,21.95,21.95,267.0,BTU +2024-12-13 10:14:00,21.9681,21.9756,21.95,21.95,532.0,BTU +2024-12-13 10:13:00,21.95,21.965,21.94,21.9614,2804.0,BTU +2024-12-13 10:12:00,21.98,21.9851,21.96,21.9851,3153.0,BTU +2024-12-13 10:11:00,22.0201,22.0201,21.98,21.99,7079.0,BTU +2024-12-13 10:10:00,22.035,22.035,22.035,22.035,113.0,BTU +2024-12-13 10:09:00,22.035,22.04,22.035,22.04,588.0,BTU +2024-12-13 10:08:00,22.05,22.07,22.03,22.03,2571.0,BTU +2024-12-13 10:07:00,22.04,22.05,22.035,22.035,1326.0,BTU +2024-12-13 10:05:00,22.07,22.07,22.05,22.05,936.0,BTU +2024-12-13 10:03:00,22.06,22.0819,22.06,22.065,1166.0,BTU +2024-12-13 10:02:00,22.04,22.075,22.04,22.075,3954.0,BTU +2024-12-13 10:01:00,22.065,22.065,22.0296,22.04,2053.0,BTU +2024-12-13 10:00:00,22.07,22.07,22.07,22.07,1009.0,BTU +2024-12-13 09:59:00,22.1,22.1,22.07,22.07,1201.0,BTU +2024-12-13 09:58:00,22.0906,22.11,22.09,22.11,1735.0,BTU +2024-12-13 09:57:00,22.12,22.12,22.095,22.095,2625.0,BTU +2024-12-13 09:56:00,22.12,22.12,22.11,22.12,1058.0,BTU +2024-12-13 09:55:00,22.13,22.14,22.13,22.13,2301.0,BTU +2024-12-13 09:52:00,22.17,22.17,22.12,22.12,3244.0,BTU +2024-12-13 09:51:00,22.17,22.19,22.17,22.18,1181.0,BTU +2024-12-13 09:50:00,22.16,22.17,22.14,22.14,897.0,BTU +2024-12-13 09:47:00,22.245,22.245,22.19,22.2099,2630.0,BTU +2024-12-13 09:46:00,22.22,22.24,22.2,22.24,641.0,BTU +2024-12-13 09:45:00,22.22,22.22,22.19,22.19,1179.0,BTU +2024-12-13 09:44:00,22.23,22.2681,22.23,22.2681,1235.0,BTU +2024-12-13 09:43:00,22.2,22.25,22.2,22.225,2168.0,BTU +2024-12-13 09:42:00,22.26,22.26,22.21,22.215,2938.0,BTU +2024-12-13 09:41:00,22.1355,22.26,22.1355,22.25,7960.0,BTU +2024-12-13 09:39:00,22.1,22.1,22.1,22.1,434.0,BTU +2024-12-13 09:38:00,22.05,22.16,22.05,22.135,5156.0,BTU +2024-12-13 09:36:00,22.1,22.1,22.1,22.1,484.0,BTU +2024-12-13 09:34:00,22.1149,22.1149,22.1149,22.1149,720.0,BTU +2024-12-13 09:33:00,22.13,22.17,22.08,22.17,2031.0,BTU +2024-12-13 09:32:00,22.11,22.13,22.11,22.13,689.0,BTU +2024-12-13 09:30:00,22.17,22.25,22.105,22.105,11606.0,BTU +2024-12-13 09:29:00,22.3,22.3,22.3,22.3,15.0,BTU +2024-12-13 09:10:00,22.3,22.3,22.149,22.149,60.0,BTU +2024-12-13 09:05:00,22.4,22.4,22.3899,22.3899,954.0,BTU +2024-12-13 08:52:00,22.49,22.49,22.45,22.45,10.0,BTU +2024-12-13 08:44:00,22.42,22.57,22.42,22.52,120.0,BTU +2024-12-13 08:18:00,22.5,22.5,22.5,22.5,30.0,BTU +2024-12-13 08:03:00,22.48,22.48,22.48,22.48,30.0,BTU +2024-12-13 07:31:00,22.3,22.3,22.3,22.3,100.0,BTU +2024-12-13 07:00:00,22.38,22.38,22.38,22.38,100.0,BTU +2024-12-12 19:52:00,22.5,22.5,22.5,22.5,55.0,BTU +2024-12-12 19:10:00,22.3,22.3,22.3,22.3,69.0,BTU +2024-12-12 19:00:00,22.29,22.29,22.29,22.29,125428.0,BTU +2024-12-12 18:59:00,22.29,22.29,22.29,22.29,3.0,BTU +2024-12-12 18:54:00,22.3,22.3,22.3,22.3,22.0,BTU +2024-12-12 18:41:00,22.29,22.2901,22.29,22.2901,112.0,BTU +2024-12-12 18:30:00,22.29,22.29,22.29,22.29,125428.0,BTU +2024-12-12 17:58:00,22.3,22.3,22.3,22.3,29.0,BTU +2024-12-12 17:53:00,22.5,22.5,22.5,22.5,166.0,BTU +2024-12-12 17:46:00,22.45,22.45,22.45,22.45,5.0,BTU +2024-12-12 17:43:00,22.63,22.63,22.63,22.63,10.0,BTU +2024-12-12 17:32:00,22.5,22.54,22.5,22.54,25.0,BTU +2024-12-12 17:31:00,22.5,22.5,22.5,22.5,1.0,BTU +2024-12-12 17:30:00,22.565,22.565,22.565,22.565,4.0,BTU +2024-12-12 17:25:00,22.5,22.5,22.5,22.5,5.0,BTU +2024-12-12 16:14:00,22.35,22.35,22.35,22.35,90.0,BTU +2024-12-12 16:10:00,22.29,22.29,22.29,22.29,125428.0,BTU +2024-12-12 16:02:00,22.29,22.29,22.29,22.29,626.0,BTU +2024-12-12 16:01:00,22.29,22.29,22.29,22.29,9478.0,BTU +2024-12-12 16:00:00,22.3,22.3,22.19,22.29,279478.0,BTU +2024-12-12 15:59:00,22.29,22.31,22.28,22.3,51911.0,BTU +2024-12-12 15:58:00,22.27,22.29,22.265,22.285,30704.0,BTU +2024-12-12 15:57:00,22.28,22.29,22.265,22.27,21625.0,BTU +2024-12-12 15:56:00,22.25,22.29,22.25,22.28,24256.0,BTU +2024-12-12 15:55:00,22.27,22.27,22.25,22.255,13520.0,BTU +2024-12-12 15:54:00,22.285,22.305,22.25,22.27,20314.0,BTU +2024-12-12 15:53:00,22.29,22.29,22.28,22.285,12798.0,BTU +2024-12-12 15:52:00,22.295,22.295,22.29,22.295,4691.0,BTU +2024-12-12 15:51:00,22.3,22.305,22.295,22.3,8296.0,BTU +2024-12-12 15:50:00,22.28,22.3,22.27,22.3,11872.0,BTU +2024-12-12 15:49:00,22.275,22.275,22.25,22.27,7616.0,BTU +2024-12-12 15:48:00,22.3,22.31,22.27,22.28,10589.0,BTU +2024-12-12 15:47:00,22.3,22.31,22.3,22.3,8845.0,BTU +2024-12-12 15:46:00,22.31,22.3199,22.305,22.305,3099.0,BTU +2024-12-12 15:45:00,22.295,22.31,22.295,22.309,2062.0,BTU +2024-12-12 15:44:00,22.29,22.31,22.29,22.3,5144.0,BTU +2024-12-12 15:43:00,22.295,22.295,22.285,22.285,2379.0,BTU +2024-12-12 15:42:00,22.3,22.3,22.295,22.295,1693.0,BTU +2024-12-12 15:41:00,22.3,22.3,22.28,22.3,4400.0,BTU +2024-12-12 15:40:00,22.3,22.31,22.3,22.3,6817.0,BTU +2024-12-12 15:39:00,22.31,22.32,22.31,22.32,2011.0,BTU +2024-12-12 15:37:00,22.32,22.324,22.315,22.324,1463.0,BTU +2024-12-12 15:36:00,22.31,22.329,22.31,22.325,2098.0,BTU +2024-12-12 15:35:00,22.31,22.3165,22.31,22.3165,1086.0,BTU +2024-12-12 15:34:00,22.31,22.31,22.31,22.31,715.0,BTU +2024-12-12 15:33:00,22.29,22.31,22.28,22.31,5798.0,BTU +2024-12-12 15:32:00,22.41,22.42,22.28,22.29,53777.0,BTU +2024-12-12 15:31:00,22.4451,22.4451,22.42,22.42,62504.0,BTU +2024-12-12 15:30:00,22.45,22.45,22.43,22.44,4917.0,BTU +2024-12-12 15:29:00,22.47,22.47,22.45,22.46,2409.0,BTU +2024-12-12 15:28:00,22.46,22.46,22.45,22.46,3091.0,BTU +2024-12-12 15:27:00,22.45,22.47,22.45,22.46,1977.0,BTU +2024-12-12 15:26:00,22.47,22.47,22.47,22.47,1052.0,BTU +2024-12-12 15:25:00,22.46,22.47,22.46,22.47,401.0,BTU +2024-12-12 15:24:00,22.46,22.47,22.46,22.47,2006.0,BTU +2024-12-12 15:23:00,22.45,22.48,22.45,22.48,5666.0,BTU +2024-12-12 15:22:00,22.435,22.4483,22.435,22.4483,1972.0,BTU +2024-12-12 15:21:00,22.42,22.44,22.42,22.435,3034.0,BTU +2024-12-12 15:20:00,22.41,22.42,22.41,22.42,1631.0,BTU +2024-12-12 15:19:00,22.43,22.43,22.41,22.41,2996.0,BTU +2024-12-12 15:18:00,22.43,22.43,22.43,22.43,722.0,BTU +2024-12-12 15:17:00,22.439,22.445,22.42,22.42,4279.0,BTU +2024-12-12 15:16:00,22.44,22.44,22.435,22.439,970.0,BTU +2024-12-12 15:15:00,22.42,22.435,22.42,22.435,2880.0,BTU +2024-12-12 15:14:00,22.42,22.42,22.4,22.42,1494.0,BTU +2024-12-12 15:12:00,22.41,22.42,22.405,22.405,5384.0,BTU +2024-12-12 15:11:00,22.4,22.41,22.4,22.41,1010.0,BTU +2024-12-12 15:10:00,22.41,22.41,22.4,22.4,1922.0,BTU +2024-12-12 15:09:00,22.405,22.41,22.405,22.41,1032.0,BTU +2024-12-12 15:08:00,22.4,22.405,22.395,22.405,2742.0,BTU +2024-12-12 15:07:00,22.38,22.4,22.38,22.4,3826.0,BTU +2024-12-12 15:06:00,22.365,22.3735,22.365,22.3735,2557.0,BTU +2024-12-12 15:05:00,22.37,22.38,22.365,22.37,3205.0,BTU +2024-12-12 15:04:00,22.37,22.37,22.37,22.37,348.0,BTU +2024-12-12 15:03:00,22.37,22.37,22.37,22.37,1277.0,BTU +2024-12-12 15:02:00,22.375,22.38,22.375,22.38,859.0,BTU +2024-12-12 15:01:00,22.385,22.385,22.375,22.38,2589.0,BTU +2024-12-12 15:00:00,22.34,22.385,22.34,22.385,5986.0,BTU +2024-12-12 14:59:00,22.33,22.335,22.32,22.33,2582.0,BTU +2024-12-12 14:58:00,22.325,22.325,22.325,22.325,658.0,BTU +2024-12-12 14:57:00,22.33,22.33,22.325,22.3267,1539.0,BTU +2024-12-12 14:56:00,22.32,22.32,22.32,22.32,651.0,BTU +2024-12-12 14:55:00,22.29,22.32,22.28,22.31,6159.0,BTU +2024-12-12 14:54:00,22.28,22.28,22.28,22.28,866.0,BTU +2024-12-12 14:52:00,22.31,22.31,22.29,22.29,3864.0,BTU +2024-12-12 14:51:00,22.32,22.32,22.32,22.32,1897.0,BTU +2024-12-12 14:47:00,22.33,22.33,22.31,22.31,3558.0,BTU +2024-12-12 14:46:00,22.325,22.33,22.325,22.33,1324.0,BTU +2024-12-12 14:45:00,22.325,22.325,22.325,22.325,362.0,BTU +2024-12-12 14:44:00,22.34,22.34,22.33,22.33,10579.0,BTU +2024-12-12 14:43:00,22.33,22.33,22.33,22.33,1793.0,BTU +2024-12-12 14:42:00,22.31,22.33,22.31,22.33,1195.0,BTU +2024-12-12 14:41:00,22.32,22.32,22.32,22.32,2124.0,BTU +2024-12-12 14:39:00,22.33,22.33,22.32,22.32,979.0,BTU +2024-12-12 14:38:00,22.32,22.33,22.32,22.32,1687.0,BTU +2024-12-12 14:37:00,22.31,22.31,22.31,22.31,622.0,BTU +2024-12-12 14:36:00,22.305,22.32,22.305,22.31,872.0,BTU +2024-12-12 14:34:00,22.32,22.32,22.32,22.32,293.0,BTU +2024-12-12 14:33:00,22.29,22.3,22.285,22.3,2027.0,BTU +2024-12-12 14:32:00,22.29,22.29,22.29,22.29,441.0,BTU +2024-12-12 14:31:00,22.285,22.29,22.285,22.29,1036.0,BTU +2024-12-12 14:30:00,22.28,22.2866,22.28,22.28,3036.0,BTU +2024-12-12 14:29:00,22.28,22.28,22.28,22.28,565.0,BTU +2024-12-12 14:28:00,22.27,22.27,22.27,22.27,731.0,BTU +2024-12-12 14:27:00,22.26,22.27,22.26,22.27,2441.0,BTU +2024-12-12 14:26:00,22.25,22.25,22.25,22.25,469.0,BTU +2024-12-12 14:25:00,22.24,22.24,22.24,22.24,383.0,BTU +2024-12-12 14:24:00,22.23,22.24,22.23,22.24,1570.0,BTU +2024-12-12 14:23:00,22.22,22.24,22.22,22.22,4004.0,BTU +2024-12-12 14:22:00,22.25,22.25,22.24,22.24,598.0,BTU +2024-12-12 14:21:00,22.25,22.25,22.25,22.25,514.0,BTU +2024-12-12 14:20:00,22.25,22.26,22.25,22.26,803.0,BTU +2024-12-12 14:19:00,22.24,22.2498,22.24,22.2498,2700.0,BTU +2024-12-12 14:18:00,22.21,22.23,22.21,22.23,1125.0,BTU +2024-12-12 14:17:00,22.21,22.21,22.21,22.21,290.0,BTU +2024-12-12 14:16:00,22.24,22.24,22.21,22.21,4029.0,BTU +2024-12-12 14:15:00,22.2,22.23,22.195,22.23,16901.0,BTU +2024-12-12 14:14:00,22.25,22.25,22.215,22.215,8172.0,BTU +2024-12-12 14:13:00,22.26,22.26,22.25,22.25,3282.0,BTU +2024-12-12 14:12:00,22.26,22.27,22.26,22.26,1818.0,BTU +2024-12-12 14:11:00,22.2608,22.2608,22.2608,22.2608,1382.0,BTU +2024-12-12 14:09:00,22.27,22.27,22.27,22.27,1785.0,BTU +2024-12-12 14:08:00,22.265,22.27,22.265,22.27,360.0,BTU +2024-12-12 14:07:00,22.26,22.26,22.26,22.26,610.0,BTU +2024-12-12 14:06:00,22.27,22.27,22.27,22.27,1952.0,BTU +2024-12-12 14:05:00,22.2647,22.2647,22.25,22.25,1006.0,BTU +2024-12-12 14:04:00,22.255,22.255,22.255,22.255,165.0,BTU +2024-12-12 14:03:00,22.26,22.26,22.26,22.26,270.0,BTU +2024-12-12 14:02:00,22.25,22.26,22.25,22.255,2484.0,BTU +2024-12-12 14:01:00,22.25,22.26,22.25,22.26,2892.0,BTU +2024-12-12 14:00:00,22.25,22.25,22.245,22.25,2858.0,BTU +2024-12-12 13:58:00,22.25,22.25,22.25,22.25,310.0,BTU +2024-12-12 13:57:00,22.255,22.255,22.25,22.25,537.0,BTU +2024-12-12 13:55:00,22.27,22.27,22.27,22.27,350.0,BTU +2024-12-12 13:51:00,22.255,22.26,22.255,22.26,294.0,BTU +2024-12-12 13:50:00,22.2538,22.26,22.2538,22.26,1214.0,BTU +2024-12-12 13:48:00,22.28,22.28,22.245,22.25,2332.0,BTU +2024-12-12 13:46:00,22.29,22.29,22.28,22.28,1060.0,BTU +2024-12-12 13:45:00,22.295,22.295,22.295,22.295,621.0,BTU +2024-12-12 13:44:00,22.3,22.3,22.285,22.285,4348.0,BTU +2024-12-12 13:41:00,22.3,22.3,22.3,22.3,462.0,BTU +2024-12-12 13:40:00,22.3,22.3,22.3,22.3,505.0,BTU +2024-12-12 13:39:00,22.29,22.299,22.29,22.299,1086.0,BTU +2024-12-12 13:37:00,22.28,22.2899,22.27,22.28,4838.0,BTU +2024-12-12 13:35:00,22.2791,22.288,22.2711,22.288,432.0,BTU +2024-12-12 13:34:00,22.31,22.31,22.27,22.28,8512.0,BTU +2024-12-12 13:33:00,22.29,22.31,22.29,22.31,1365.0,BTU +2024-12-12 13:31:00,22.295,22.295,22.285,22.285,711.0,BTU +2024-12-12 13:30:00,22.2948,22.295,22.2922,22.295,382.0,BTU +2024-12-12 13:29:00,22.34,22.34,22.3,22.3,3473.0,BTU +2024-12-12 13:28:00,22.34,22.34,22.3325,22.34,862.0,BTU +2024-12-12 13:26:00,22.32,22.34,22.32,22.34,1919.0,BTU +2024-12-12 13:25:00,22.32,22.32,22.32,22.32,381.0,BTU +2024-12-12 13:24:00,22.3103,22.3103,22.3103,22.3103,470.0,BTU +2024-12-12 13:23:00,22.31,22.31,22.31,22.31,520.0,BTU +2024-12-12 13:22:00,22.315,22.315,22.3,22.3,1256.0,BTU +2024-12-12 13:21:00,22.3157,22.3157,22.3157,22.3157,492.0,BTU +2024-12-12 13:20:00,22.31,22.315,22.31,22.315,526.0,BTU +2024-12-12 13:19:00,22.305,22.305,22.305,22.305,376.0,BTU +2024-12-12 13:18:00,22.315,22.315,22.3,22.3,1833.0,BTU +2024-12-12 13:16:00,22.315,22.3241,22.31,22.315,1608.0,BTU +2024-12-12 13:15:00,22.315,22.315,22.315,22.315,253.0,BTU +2024-12-12 13:13:00,22.3,22.32,22.3,22.32,1080.0,BTU +2024-12-12 13:11:00,22.33,22.33,22.3,22.3,2725.0,BTU +2024-12-12 13:10:00,22.33,22.34,22.31,22.34,3061.0,BTU +2024-12-12 13:08:00,22.3373,22.34,22.3373,22.34,205.0,BTU +2024-12-12 13:07:00,22.33,22.33,22.32,22.32,758.0,BTU +2024-12-12 13:06:00,22.33,22.33,22.33,22.33,135.0,BTU +2024-12-12 13:05:00,22.31,22.33,22.31,22.33,487.0,BTU +2024-12-12 13:04:00,22.315,22.32,22.315,22.32,333.0,BTU +2024-12-12 13:03:00,22.315,22.315,22.31,22.31,507.0,BTU +2024-12-12 13:02:00,22.32,22.32,22.32,22.32,649.0,BTU +2024-12-12 13:00:00,22.3066,22.31,22.3066,22.31,1681.0,BTU +2024-12-12 12:59:00,22.29,22.3,22.29,22.3,1297.0,BTU +2024-12-12 12:56:00,22.26,22.27,22.26,22.27,834.0,BTU +2024-12-12 12:54:00,22.25,22.25,22.25,22.25,154.0,BTU +2024-12-12 12:53:00,22.24,22.259,22.24,22.259,311.0,BTU +2024-12-12 12:52:00,22.28,22.2866,22.25,22.25,2453.0,BTU +2024-12-12 12:51:00,22.26,22.32,22.255,22.28,19690.0,BTU +2024-12-12 12:50:00,22.27,22.3,22.22,22.255,26230.0,BTU +2024-12-12 12:49:00,22.285,22.285,22.27,22.27,2672.0,BTU +2024-12-12 12:48:00,22.28,22.3,22.28,22.2952,1329.0,BTU +2024-12-12 12:47:00,22.26,22.27,22.26,22.27,1479.0,BTU +2024-12-12 12:45:00,22.27,22.27,22.27,22.27,252.0,BTU +2024-12-12 12:43:00,22.2798,22.2798,22.27,22.27,727.0,BTU +2024-12-12 12:42:00,22.26,22.27,22.26,22.27,1357.0,BTU +2024-12-12 12:41:00,22.24,22.27,22.24,22.27,4248.0,BTU +2024-12-12 12:40:00,22.245,22.245,22.235,22.24,2980.0,BTU +2024-12-12 12:39:00,22.24,22.24,22.24,22.24,1114.0,BTU +2024-12-12 12:38:00,22.239,22.239,22.239,22.239,216.0,BTU +2024-12-12 12:37:00,22.24,22.24,22.24,22.24,339.0,BTU +2024-12-12 12:36:00,22.25,22.25,22.245,22.25,983.0,BTU +2024-12-12 12:35:00,22.25,22.25,22.25,22.25,502.0,BTU +2024-12-12 12:34:00,22.27,22.27,22.24,22.25,2649.0,BTU +2024-12-12 12:33:00,22.2799,22.2799,22.2799,22.2799,453.0,BTU +2024-12-12 12:32:00,22.2999,22.2999,22.275,22.275,1602.0,BTU +2024-12-12 12:31:00,22.285,22.29,22.285,22.29,582.0,BTU +2024-12-12 12:30:00,22.29,22.29,22.29,22.29,213.0,BTU +2024-12-12 12:29:00,22.2799,22.289,22.2799,22.281,1698.0,BTU +2024-12-12 12:28:00,22.275,22.275,22.27,22.27,1231.0,BTU +2024-12-12 12:26:00,22.2649,22.275,22.2649,22.275,1245.0,BTU +2024-12-12 12:25:00,22.26,22.27,22.26,22.2665,1612.0,BTU +2024-12-12 12:24:00,22.255,22.255,22.255,22.255,553.0,BTU +2024-12-12 12:23:00,22.23,22.25,22.23,22.25,2716.0,BTU +2024-12-12 12:22:00,22.22,22.225,22.22,22.225,1025.0,BTU +2024-12-12 12:21:00,22.235,22.235,22.2101,22.216,1217.0,BTU +2024-12-12 12:20:00,22.2335,22.235,22.2335,22.235,770.0,BTU +2024-12-12 12:19:00,22.27,22.275,22.24,22.24,4332.0,BTU +2024-12-12 12:18:00,22.26,22.29,22.255,22.29,5921.0,BTU +2024-12-12 12:17:00,22.24,22.25,22.24,22.25,1654.0,BTU +2024-12-12 12:16:00,22.221,22.235,22.221,22.23,3057.0,BTU +2024-12-12 12:15:00,22.23,22.23,22.23,22.23,317.0,BTU +2024-12-12 12:14:00,22.21,22.23,22.21,22.22,2089.0,BTU +2024-12-12 12:13:00,22.19,22.2,22.19,22.2,1472.0,BTU +2024-12-12 12:12:00,22.22,22.22,22.18,22.18,4896.0,BTU +2024-12-12 12:11:00,22.2101,22.2102,22.21,22.2101,2096.0,BTU +2024-12-12 12:10:00,22.23,22.23,22.205,22.211,5692.0,BTU +2024-12-12 12:09:00,22.225,22.2293,22.225,22.2293,979.0,BTU +2024-12-12 12:08:00,22.22,22.22,22.22,22.22,928.0,BTU +2024-12-12 12:07:00,22.19,22.21,22.1871,22.21,2779.0,BTU +2024-12-12 12:06:00,22.1799,22.19,22.1799,22.19,1305.0,BTU +2024-12-12 12:05:00,22.1866,22.1866,22.1707,22.18,883.0,BTU +2024-12-12 12:04:00,22.1751,22.18,22.1751,22.18,2251.0,BTU +2024-12-12 12:03:00,22.17,22.18,22.17,22.18,3905.0,BTU +2024-12-12 12:02:00,22.15,22.165,22.15,22.165,1359.0,BTU +2024-12-12 12:01:00,22.13,22.13,22.13,22.13,867.0,BTU +2024-12-12 12:00:00,22.0902,22.135,22.0901,22.135,6838.0,BTU +2024-12-12 11:59:00,22.09,22.12,22.09,22.105,8595.0,BTU +2024-12-12 11:57:00,22.085,22.09,22.085,22.09,581.0,BTU +2024-12-12 11:56:00,22.09,22.09,22.0801,22.085,2686.0,BTU +2024-12-12 11:55:00,22.1,22.1,22.1,22.1,943.0,BTU +2024-12-12 11:54:00,22.1,22.1,22.1,22.1,856.0,BTU +2024-12-12 11:53:00,22.1,22.1,22.09,22.095,958.0,BTU +2024-12-12 11:52:00,22.09,22.09,22.09,22.09,1601.0,BTU +2024-12-12 11:51:00,22.08,22.1,22.08,22.1,3905.0,BTU +2024-12-12 11:50:00,22.08,22.08,22.07,22.08,3591.0,BTU +2024-12-12 11:49:00,22.09,22.09,22.075,22.075,2053.0,BTU +2024-12-12 11:48:00,22.0801,22.09,22.0801,22.09,593.0,BTU +2024-12-12 11:47:00,22.09,22.09,22.085,22.09,4591.0,BTU +2024-12-12 11:46:00,22.085,22.085,22.085,22.085,167.0,BTU +2024-12-12 11:45:00,22.05,22.085,22.04,22.08,17340.0,BTU +2024-12-12 11:44:00,22.04,22.05,22.04,22.05,2670.0,BTU +2024-12-12 11:43:00,22.04,22.04,22.04,22.04,315.0,BTU +2024-12-12 11:42:00,22.04,22.04,22.04,22.04,144.0,BTU +2024-12-12 11:41:00,22.06,22.06,22.03,22.03,2899.0,BTU +2024-12-12 11:40:00,22.06,22.06,22.06,22.06,714.0,BTU +2024-12-12 11:39:00,22.06,22.06,22.06,22.06,272.0,BTU +2024-12-12 11:38:00,22.06,22.06,22.06,22.06,524.0,BTU +2024-12-12 11:37:00,22.055,22.07,22.05,22.06,9446.0,BTU +2024-12-12 11:35:00,22.055,22.065,22.055,22.06,2798.0,BTU +2024-12-12 11:34:00,22.05,22.05,22.05,22.05,938.0,BTU +2024-12-12 11:33:00,22.06,22.06,22.05,22.05,1085.0,BTU +2024-12-12 11:32:00,22.05,22.07,22.04,22.05,3885.0,BTU +2024-12-12 11:31:00,22.035,22.035,22.035,22.035,667.0,BTU +2024-12-12 11:30:00,22.035,22.04,22.035,22.04,634.0,BTU +2024-12-12 11:29:00,22.03,22.04,22.03,22.035,1702.0,BTU +2024-12-12 11:27:00,22.0,22.005,22.0,22.005,867.0,BTU +2024-12-12 11:26:00,22.0,22.0,22.0,22.0,2110.0,BTU +2024-12-12 11:25:00,22.01,22.01,22.0,22.01,1163.0,BTU +2024-12-12 11:23:00,22.01,22.01,22.0,22.0,797.0,BTU +2024-12-12 11:22:00,22.03,22.03,22.01,22.01,1440.0,BTU +2024-12-12 11:21:00,22.055,22.055,22.03,22.03,1737.0,BTU +2024-12-12 11:19:00,22.095,22.095,22.04,22.05,5124.0,BTU +2024-12-12 11:18:00,22.05,22.1,22.05,22.095,29852.0,BTU +2024-12-12 11:17:00,22.0536,22.07,22.05,22.06,1883.0,BTU +2024-12-12 11:15:00,22.04,22.05,22.02,22.05,1972.0,BTU +2024-12-12 11:14:00,21.98,22.04,21.98,22.04,3409.0,BTU +2024-12-12 11:13:00,21.995,22.02,21.98,21.98,4894.0,BTU +2024-12-12 11:12:00,21.99,22.0,21.99,21.995,1111.0,BTU +2024-12-12 11:11:00,21.99,21.99,21.98,21.98,600.0,BTU +2024-12-12 11:10:00,22.0,22.0,21.98,21.99,6011.0,BTU +2024-12-12 11:09:00,22.03,22.0316,22.0229,22.0229,3416.0,BTU +2024-12-12 11:08:00,22.02,22.02,22.02,22.02,1787.0,BTU +2024-12-12 11:07:00,22.0,22.0,22.0,22.0,727.0,BTU +2024-12-12 11:06:00,22.0,22.02,22.0,22.0,1384.0,BTU +2024-12-12 11:03:00,22.04,22.04,22.0,22.0,2573.0,BTU +2024-12-12 11:02:00,22.05,22.07,22.05,22.055,1478.0,BTU +2024-12-12 11:01:00,22.04,22.055,22.03,22.055,1916.0,BTU +2024-12-12 10:59:00,22.0101,22.025,22.0101,22.025,1154.0,BTU +2024-12-12 10:58:00,22.03,22.03,22.03,22.03,539.0,BTU +2024-12-12 10:57:00,21.9956,22.0,21.9956,22.0,729.0,BTU +2024-12-12 10:56:00,22.0,22.02,22.0,22.01,2171.0,BTU +2024-12-12 10:55:00,21.97,21.995,21.9601,21.9899,5363.0,BTU +2024-12-12 10:54:00,21.96,21.96,21.96,21.96,542.0,BTU +2024-12-12 10:53:00,21.94,21.96,21.94,21.958,4855.0,BTU +2024-12-12 10:52:00,21.9447,21.9447,21.93,21.93,444.0,BTU +2024-12-12 10:51:00,21.935,21.935,21.935,21.935,394.0,BTU +2024-12-12 10:50:00,21.94,21.94,21.935,21.935,959.0,BTU +2024-12-12 10:49:00,21.965,21.965,21.95,21.95,1663.0,BTU +2024-12-12 10:48:00,21.965,21.965,21.965,21.965,202.0,BTU +2024-12-12 10:47:00,21.95,21.96,21.95,21.96,864.0,BTU +2024-12-12 10:46:00,21.8499,21.935,21.84,21.935,32421.0,BTU +2024-12-12 10:45:00,21.86,21.86,21.84,21.84,12065.0,BTU +2024-12-12 10:44:00,21.865,21.8684,21.86,21.86,1872.0,BTU +2024-12-12 10:43:00,21.86,21.87,21.86,21.86,965.0,BTU +2024-12-12 10:42:00,21.8602,21.87,21.8602,21.87,3363.0,BTU +2024-12-12 10:40:00,21.87,21.87,21.87,21.87,730.0,BTU +2024-12-12 10:39:00,21.89,21.89,21.88,21.88,1507.0,BTU +2024-12-12 10:38:00,21.8899,21.89,21.8899,21.89,1299.0,BTU +2024-12-12 10:37:00,21.9,21.9,21.9,21.9,631.0,BTU +2024-12-12 10:36:00,21.895,21.895,21.8884,21.8884,727.0,BTU +2024-12-12 10:35:00,21.89,21.895,21.89,21.895,1044.0,BTU +2024-12-12 10:33:00,21.9,21.91,21.88,21.905,5991.0,BTU +2024-12-12 10:32:00,21.92,21.92,21.92,21.92,291.0,BTU +2024-12-12 10:31:00,21.91,21.93,21.91,21.93,873.0,BTU +2024-12-12 10:30:00,21.9,21.95,21.9,21.93,1285.0,BTU +2024-12-12 10:29:00,21.89,21.9,21.8801,21.9,2998.0,BTU +2024-12-12 10:28:00,21.91,21.91,21.89,21.89,461.0,BTU +2024-12-12 10:27:00,21.9439,21.9439,21.9,21.9,2355.0,BTU +2024-12-12 10:26:00,21.93,21.93,21.91,21.91,584.0,BTU +2024-12-12 10:25:00,21.89,21.93,21.89,21.93,1810.0,BTU +2024-12-12 10:24:00,21.91,21.9299,21.91,21.9299,458.0,BTU +2024-12-12 10:23:00,21.93,21.94,21.89,21.94,1475.0,BTU +2024-12-12 10:22:00,21.92,21.9623,21.91,21.9623,1615.0,BTU +2024-12-12 10:21:00,21.95,21.97,21.95,21.97,528.0,BTU +2024-12-12 10:20:00,21.95,21.95,21.9364,21.9485,765.0,BTU +2024-12-12 10:19:00,21.93,21.93,21.92,21.93,2810.0,BTU +2024-12-12 10:18:00,21.955,21.97,21.94,21.94,2433.0,BTU +2024-12-12 10:17:00,21.951,21.96,21.95,21.955,780.0,BTU +2024-12-12 10:16:00,21.9226,21.97,21.9226,21.97,10882.0,BTU +2024-12-12 10:15:00,21.945,21.9505,21.92,21.921,17449.0,BTU +2024-12-12 10:14:00,21.87,21.945,21.865,21.945,9573.0,BTU +2024-12-12 10:13:00,21.86,21.89,21.86,21.89,3756.0,BTU +2024-12-12 10:12:00,21.87,21.87,21.85,21.85,2299.0,BTU +2024-12-12 10:11:00,21.865,21.89,21.865,21.89,938.0,BTU +2024-12-12 10:10:00,21.8989,21.8989,21.845,21.865,3004.0,BTU +2024-12-12 10:09:00,21.91,21.91,21.88,21.88,1039.0,BTU +2024-12-12 10:08:00,21.91,21.91,21.9,21.9,1381.0,BTU +2024-12-12 10:07:00,21.91,21.93,21.9,21.915,5350.0,BTU +2024-12-12 10:04:00,21.93,21.94,21.93,21.94,640.0,BTU +2024-12-12 10:03:00,21.89,21.93,21.87,21.93,4128.0,BTU +2024-12-12 10:02:00,21.97,21.97,21.87,21.87,9024.0,BTU +2024-12-12 09:59:00,21.97,21.975,21.9637,21.9637,989.0,BTU +2024-12-12 09:58:00,21.97,21.98,21.95,21.9619,8208.0,BTU +2024-12-12 09:57:00,21.97,21.97,21.96,21.96,873.0,BTU +2024-12-12 09:56:00,22.0,22.0,21.96,21.98,2492.0,BTU +2024-12-12 09:55:00,21.99,22.03,21.99,22.0,3773.0,BTU +2024-12-12 09:54:00,21.9981,21.9981,21.9981,21.9981,126.0,BTU +2024-12-12 09:53:00,22.0,22.0,22.0,22.0,721.0,BTU +2024-12-12 09:52:00,22.02,22.02,21.98,21.98,1389.0,BTU +2024-12-12 09:51:00,22.02,22.03,22.02,22.02,1067.0,BTU +2024-12-12 09:50:00,22.0001,22.0001,22.0,22.0,4866.0,BTU +2024-12-12 09:49:00,22.0245,22.025,22.0245,22.025,2160.0,BTU +2024-12-12 09:47:00,21.995,22.03,21.995,22.03,1576.0,BTU +2024-12-12 09:46:00,22.02,22.02,22.02,22.02,577.0,BTU +2024-12-12 09:45:00,22.1,22.1,22.08,22.09,2082.0,BTU +2024-12-12 09:44:00,22.045,22.045,22.045,22.045,500.0,BTU +2024-12-12 09:43:00,22.0798,22.0798,22.0798,22.0798,587.0,BTU +2024-12-12 09:42:00,22.05,22.05,22.04,22.04,356.0,BTU +2024-12-12 09:41:00,22.03,22.03,22.03,22.03,819.0,BTU +2024-12-12 09:40:00,22.06,22.07,22.005,22.005,5516.0,BTU +2024-12-12 09:39:00,22.12,22.12,22.095,22.095,648.0,BTU +2024-12-12 09:38:00,22.0666,22.0666,22.06,22.06,686.0,BTU +2024-12-12 09:37:00,22.055,22.09,22.0326,22.08,1399.0,BTU +2024-12-12 09:36:00,22.0093,22.0093,22.0093,22.0093,249.0,BTU +2024-12-12 09:35:00,22.0,22.0716,22.0,22.0,3183.0,BTU +2024-12-12 09:34:00,22.03,22.05,21.94,21.98,28352.0,BTU +2024-12-12 09:33:00,22.06,22.08,22.06,22.08,320.0,BTU +2024-12-12 09:32:00,22.1,22.1,22.0,22.0,2044.0,BTU +2024-12-12 09:30:00,22.09,22.1,21.92,22.1,41265.0,BTU +2024-12-12 09:29:00,22.17,22.17,22.16,22.16,1217.0,BTU +2024-12-12 09:18:00,22.17,22.17,22.11,22.16,279.0,BTU +2024-12-12 09:12:00,22.19,22.2,22.19,22.2,67.0,BTU +2024-12-12 09:00:00,22.12,22.12,22.12,22.12,12.0,BTU +2024-12-12 08:58:00,22.12,22.12,22.12,22.12,39.0,BTU +2024-12-12 08:57:00,22.15,22.15,22.15,22.15,15.0,BTU +2024-12-12 08:50:00,22.09,22.09,22.08,22.08,373.0,BTU +2024-12-12 08:49:00,22.11,22.11,22.11,22.11,10.0,BTU +2024-12-12 08:48:00,22.1,22.1,22.1,22.1,510.0,BTU +2024-12-12 08:42:00,22.12,22.12,22.12,22.12,10.0,BTU +2024-12-12 08:19:00,22.34,22.34,22.34,22.34,20.0,BTU +2024-12-12 08:02:00,22.19,22.19,22.19,22.19,1.0,BTU +2024-12-12 08:00:00,22.18,22.18,22.18,22.18,50.0,BTU +2024-12-12 07:52:00,22.15,22.15,22.15,22.15,50.0,BTU +2024-12-11 19:00:00,22.19,22.19,22.19,22.19,280536.0,BTU +2024-12-11 18:53:00,22.2,22.2,22.2,22.2,50.0,BTU +2024-12-11 18:50:00,22.043,22.043,22.043,22.043,10.0,BTU +2024-12-11 18:46:00,22.19,22.19,22.06,22.07,61.0,BTU +2024-12-11 18:30:00,22.19,22.19,22.19,22.19,280536.0,BTU +2024-12-11 18:13:00,22.49,22.49,22.49,22.49,5.0,BTU +2024-12-11 17:44:00,22.1033,22.1033,22.1033,22.1033,3.0,BTU +2024-12-11 16:39:00,22.19,22.19,22.19,22.19,400.0,BTU +2024-12-11 16:25:00,22.43,22.43,22.43,22.43,1.0,BTU +2024-12-11 16:10:00,22.19,22.19,22.19,22.19,280536.0,BTU +2024-12-11 16:08:00,22.05,22.05,22.05,22.05,1.0,BTU +2024-12-11 16:04:00,22.19,22.19,22.19,22.19,4501.0,BTU +2024-12-11 16:01:00,22.19,22.19,22.19,22.19,7091.0,BTU +2024-12-11 16:00:00,22.2,22.2,22.19,22.19,612230.0,BTU +2024-12-11 15:59:00,22.185,22.21,22.18,22.2,54697.0,BTU +2024-12-11 15:58:00,22.17,22.19,22.17,22.185,31774.0,BTU +2024-12-11 15:57:00,22.155,22.17,22.155,22.16,19564.0,BTU +2024-12-11 15:56:00,22.155,22.17,22.15,22.15,20240.0,BTU +2024-12-11 15:55:00,22.18,22.18,22.14,22.155,23968.0,BTU +2024-12-11 15:54:00,22.205,22.21,22.1801,22.19,7010.0,BTU +2024-12-11 15:53:00,22.21,22.21,22.195,22.205,9480.0,BTU +2024-12-11 15:52:00,22.215,22.215,22.21,22.21,2561.0,BTU +2024-12-11 15:51:00,22.23,22.23,22.21,22.215,7627.0,BTU +2024-12-11 15:50:00,22.22,22.225,22.205,22.22,11139.0,BTU +2024-12-11 15:49:00,22.23,22.235,22.22,22.22,7270.0,BTU +2024-12-11 15:48:00,22.23,22.235,22.225,22.235,2900.0,BTU +2024-12-11 15:47:00,22.225,22.235,22.22,22.23,9004.0,BTU +2024-12-11 15:46:00,22.23,22.235,22.225,22.225,3690.0,BTU +2024-12-11 15:45:00,22.235,22.24,22.235,22.235,1978.0,BTU +2024-12-11 15:44:00,22.23,22.24,22.23,22.235,7455.0,BTU +2024-12-11 15:43:00,22.235,22.2352,22.23,22.23,1119.0,BTU +2024-12-11 15:42:00,22.235,22.24,22.23,22.23,6922.0,BTU +2024-12-11 15:41:00,22.23,22.24,22.23,22.235,2860.0,BTU +2024-12-11 15:40:00,22.25,22.25,22.21,22.23,9642.0,BTU +2024-12-11 15:39:00,22.26,22.26,22.25,22.255,5465.0,BTU +2024-12-11 15:38:00,22.26,22.26,22.25,22.25,1782.0,BTU +2024-12-11 15:37:00,22.265,22.265,22.26,22.26,5289.0,BTU +2024-12-11 15:36:00,22.255,22.265,22.255,22.265,3265.0,BTU +2024-12-11 15:35:00,22.26,22.26,22.25,22.25,3182.0,BTU +2024-12-11 15:34:00,22.275,22.28,22.265,22.265,5889.0,BTU +2024-12-11 15:33:00,22.275,22.275,22.275,22.275,1410.0,BTU +2024-12-11 15:32:00,22.275,22.29,22.275,22.28,6164.0,BTU +2024-12-11 15:31:00,22.27,22.274,22.26,22.274,5197.0,BTU +2024-12-11 15:30:00,22.27,22.28,22.265,22.265,9153.0,BTU +2024-12-11 15:29:00,22.269,22.28,22.269,22.27,12033.0,BTU +2024-12-11 15:28:00,22.265,22.27,22.26,22.2658,5096.0,BTU +2024-12-11 15:27:00,22.265,22.265,22.265,22.265,713.0,BTU +2024-12-11 15:26:00,22.28,22.28,22.26,22.26,3850.0,BTU +2024-12-11 15:25:00,22.28,22.2898,22.28,22.285,894.0,BTU +2024-12-11 15:24:00,22.28,22.29,22.28,22.285,3415.0,BTU +2024-12-11 15:23:00,22.27,22.29,22.27,22.2889,2476.0,BTU +2024-12-11 15:22:00,22.265,22.27,22.265,22.27,2599.0,BTU +2024-12-11 15:21:00,22.275,22.275,22.27,22.27,2210.0,BTU +2024-12-11 15:20:00,22.27,22.275,22.27,22.275,1405.0,BTU +2024-12-11 15:19:00,22.28,22.28,22.27,22.27,2451.0,BTU +2024-12-11 15:18:00,22.27,22.28,22.27,22.28,2135.0,BTU +2024-12-11 15:17:00,22.26,22.27,22.26,22.27,2840.0,BTU +2024-12-11 15:16:00,22.26,22.27,22.26,22.26,1180.0,BTU +2024-12-11 15:15:00,22.26,22.27,22.26,22.27,5536.0,BTU +2024-12-11 15:14:00,22.26,22.26,22.24,22.25,1979.0,BTU +2024-12-11 15:13:00,22.25,22.27,22.2426,22.27,2605.0,BTU +2024-12-11 15:12:00,22.27,22.27,22.25,22.25,2528.0,BTU +2024-12-11 15:11:00,22.25,22.27,22.25,22.27,1933.0,BTU +2024-12-11 15:10:00,22.25,22.25,22.24,22.24,2139.0,BTU +2024-12-11 15:09:00,22.26,22.26,22.2501,22.255,2033.0,BTU +2024-12-11 15:08:00,22.24,22.26,22.24,22.26,1930.0,BTU +2024-12-11 15:07:00,22.28,22.28,22.235,22.235,3791.0,BTU +2024-12-11 15:06:00,22.28,22.28,22.28,22.28,861.0,BTU +2024-12-11 15:05:00,22.285,22.29,22.28,22.29,2362.0,BTU +2024-12-11 15:03:00,22.3,22.3,22.28,22.29,2938.0,BTU +2024-12-11 15:02:00,22.29,22.31,22.29,22.31,13656.0,BTU +2024-12-11 15:01:00,22.32,22.32,22.28,22.28,2570.0,BTU +2024-12-11 15:00:00,22.325,22.325,22.32,22.32,3076.0,BTU +2024-12-11 14:59:00,22.3299,22.33,22.3299,22.33,2217.0,BTU +2024-12-11 14:58:00,22.33,22.33,22.32,22.32,351.0,BTU +2024-12-11 14:57:00,22.32,22.3266,22.32,22.3266,2356.0,BTU +2024-12-11 14:56:00,22.335,22.335,22.32,22.32,3205.0,BTU +2024-12-11 14:55:00,22.35,22.35,22.33,22.33,6568.0,BTU +2024-12-11 14:54:00,22.3454,22.35,22.3404,22.35,2510.0,BTU +2024-12-11 14:53:00,22.345,22.35,22.345,22.345,1380.0,BTU +2024-12-11 14:52:00,22.345,22.35,22.345,22.35,352.0,BTU +2024-12-11 14:51:00,22.345,22.35,22.345,22.35,959.0,BTU +2024-12-11 14:50:00,22.32,22.35,22.315,22.34,4544.0,BTU +2024-12-11 14:49:00,22.3,22.31,22.3,22.31,3988.0,BTU +2024-12-11 14:48:00,22.29,22.3,22.29,22.3,2669.0,BTU +2024-12-11 14:47:00,22.3,22.3,22.285,22.285,2498.0,BTU +2024-12-11 14:46:00,22.3,22.3,22.29,22.295,1831.0,BTU +2024-12-11 14:45:00,22.3,22.3,22.2994,22.3,3226.0,BTU +2024-12-11 14:44:00,22.3,22.31,22.3,22.3,2353.0,BTU +2024-12-11 14:43:00,22.3,22.3,22.3,22.3,1392.0,BTU +2024-12-11 14:42:00,22.31,22.31,22.31,22.31,455.0,BTU +2024-12-11 14:41:00,22.31,22.31,22.3,22.3,4995.0,BTU +2024-12-11 14:39:00,22.29,22.31,22.29,22.31,1068.0,BTU +2024-12-11 14:38:00,22.27,22.29,22.27,22.29,1107.0,BTU +2024-12-11 14:37:00,22.24,22.27,22.24,22.27,2951.0,BTU +2024-12-11 14:35:00,22.25,22.25,22.25,22.25,714.0,BTU +2024-12-11 14:34:00,22.285,22.29,22.25,22.25,3126.0,BTU +2024-12-11 14:33:00,22.34,22.34,22.28,22.28,37715.0,BTU +2024-12-11 14:32:00,22.33,22.35,22.33,22.35,2598.0,BTU +2024-12-11 14:31:00,22.33,22.33,22.33,22.33,508.0,BTU +2024-12-11 14:30:00,22.33,22.33,22.325,22.33,819.0,BTU +2024-12-11 14:29:00,22.3,22.33,22.29,22.33,2256.0,BTU +2024-12-11 14:28:00,22.285,22.3,22.285,22.3,1558.0,BTU +2024-12-11 14:27:00,22.26,22.285,22.26,22.285,3485.0,BTU +2024-12-11 14:26:00,22.275,22.275,22.26,22.26,2364.0,BTU +2024-12-11 14:25:00,22.26,22.2775,22.26,22.2775,1785.0,BTU +2024-12-11 14:24:00,22.26,22.27,22.245,22.26,5595.0,BTU +2024-12-11 14:23:00,22.24,22.26,22.24,22.26,898.0,BTU +2024-12-11 14:21:00,22.24,22.2475,22.24,22.2475,537.0,BTU +2024-12-11 14:20:00,22.25,22.2585,22.25,22.2585,587.0,BTU +2024-12-11 14:19:00,22.2506,22.2506,22.25,22.25,626.0,BTU +2024-12-11 14:18:00,22.27,22.27,22.25,22.26,1890.0,BTU +2024-12-11 14:17:00,22.26,22.27,22.26,22.27,3637.0,BTU +2024-12-11 14:16:00,22.235,22.25,22.225,22.25,6095.0,BTU +2024-12-11 14:15:00,22.23,22.235,22.23,22.235,856.0,BTU +2024-12-11 14:14:00,22.2379,22.2379,22.22,22.22,354.0,BTU +2024-12-11 14:13:00,22.24,22.24,22.24,22.24,487.0,BTU +2024-12-11 14:12:00,22.22,22.22,22.22,22.22,337.0,BTU +2024-12-11 14:11:00,22.225,22.23,22.225,22.23,449.0,BTU +2024-12-11 14:10:00,22.225,22.24,22.225,22.225,934.0,BTU +2024-12-11 14:09:00,22.24,22.25,22.24,22.25,1487.0,BTU +2024-12-11 14:08:00,22.255,22.255,22.24,22.24,2291.0,BTU +2024-12-11 14:07:00,22.26,22.27,22.26,22.26,842.0,BTU +2024-12-11 14:06:00,22.26,22.26,22.26,22.26,556.0,BTU +2024-12-11 14:05:00,22.24,22.26,22.24,22.26,2620.0,BTU +2024-12-11 14:04:00,22.23,22.235,22.22,22.22,1414.0,BTU +2024-12-11 14:03:00,22.23,22.2398,22.23,22.23,579.0,BTU +2024-12-11 14:02:00,22.24,22.24,22.2348,22.2348,618.0,BTU +2024-12-11 14:01:00,22.25,22.26,22.22,22.22,2806.0,BTU +2024-12-11 14:00:00,22.25,22.26,22.25,22.26,2011.0,BTU +2024-12-11 13:59:00,22.25,22.25,22.23,22.23,1550.0,BTU +2024-12-11 13:58:00,22.25,22.26,22.25,22.25,527.0,BTU +2024-12-11 13:57:00,22.25,22.25,22.245,22.25,2976.0,BTU +2024-12-11 13:56:00,22.25,22.2599,22.24,22.24,2122.0,BTU +2024-12-11 13:55:00,22.26,22.26,22.26,22.26,773.0,BTU +2024-12-11 13:54:00,22.275,22.275,22.275,22.275,1643.0,BTU +2024-12-11 13:53:00,22.2675,22.28,22.2675,22.275,2614.0,BTU +2024-12-11 13:52:00,22.25,22.27,22.25,22.27,3679.0,BTU +2024-12-11 13:51:00,22.23,22.25,22.225,22.24,811.0,BTU +2024-12-11 13:50:00,22.25,22.26,22.245,22.245,2385.0,BTU +2024-12-11 13:49:00,22.26,22.27,22.26,22.27,750.0,BTU +2024-12-11 13:48:00,22.27,22.27,22.26,22.26,1942.0,BTU +2024-12-11 13:47:00,22.28,22.28,22.28,22.28,210.0,BTU +2024-12-11 13:46:00,22.265,22.28,22.265,22.28,3138.0,BTU +2024-12-11 13:45:00,22.27,22.27,22.265,22.265,609.0,BTU +2024-12-11 13:44:00,22.27,22.27,22.26,22.26,3191.0,BTU +2024-12-11 13:43:00,22.265,22.27,22.265,22.27,3743.0,BTU +2024-12-11 13:42:00,22.28,22.29,22.255,22.26,4151.0,BTU +2024-12-11 13:41:00,22.31,22.31,22.28,22.28,6165.0,BTU +2024-12-11 13:40:00,22.32,22.33,22.32,22.33,563.0,BTU +2024-12-11 13:39:00,22.3281,22.3281,22.3281,22.3281,278.0,BTU +2024-12-11 13:38:00,22.32,22.33,22.32,22.32,1734.0,BTU +2024-12-11 13:37:00,22.32,22.32,22.3194,22.3194,773.0,BTU +2024-12-11 13:36:00,22.32,22.32,22.31,22.32,3406.0,BTU +2024-12-11 13:35:00,22.31,22.32,22.3095,22.32,5429.0,BTU +2024-12-11 13:34:00,22.3,22.31,22.3,22.31,2257.0,BTU +2024-12-11 13:33:00,22.315,22.315,22.315,22.315,571.0,BTU +2024-12-11 13:32:00,22.32,22.3349,22.31,22.315,4525.0,BTU +2024-12-11 13:31:00,22.34,22.34,22.32,22.325,4209.0,BTU +2024-12-11 13:30:00,22.34,22.34,22.33,22.33,546.0,BTU +2024-12-11 13:29:00,22.34,22.34,22.34,22.34,117.0,BTU +2024-12-11 13:28:00,22.325,22.34,22.325,22.3354,1240.0,BTU +2024-12-11 13:27:00,22.3199,22.3349,22.315,22.33,4577.0,BTU +2024-12-11 13:26:00,22.31,22.315,22.31,22.315,1015.0,BTU +2024-12-11 13:25:00,22.31,22.31,22.2987,22.3,803.0,BTU +2024-12-11 13:24:00,22.31,22.31,22.31,22.31,384.0,BTU +2024-12-11 13:23:00,22.32,22.32,22.3,22.3,466.0,BTU +2024-12-11 13:22:00,22.32,22.32,22.32,22.32,737.0,BTU +2024-12-11 13:21:00,22.275,22.3132,22.275,22.3,2391.0,BTU +2024-12-11 13:20:00,22.27,22.275,22.27,22.275,805.0,BTU +2024-12-11 13:18:00,22.28,22.29,22.275,22.29,1791.0,BTU +2024-12-11 13:17:00,22.275,22.29,22.275,22.28,650.0,BTU +2024-12-11 13:16:00,22.26,22.3,22.25,22.25,17671.0,BTU +2024-12-11 13:15:00,22.3,22.31,22.265,22.2797,6896.0,BTU +2024-12-11 13:14:00,22.28,22.31,22.28,22.29,3719.0,BTU +2024-12-11 13:13:00,22.26,22.27,22.26,22.27,1693.0,BTU +2024-12-11 13:12:00,22.255,22.255,22.255,22.255,398.0,BTU +2024-12-11 13:11:00,22.265,22.28,22.265,22.27,2018.0,BTU +2024-12-11 13:10:00,22.265,22.265,22.265,22.265,463.0,BTU +2024-12-11 13:09:00,22.27,22.27,22.27,22.27,275.0,BTU +2024-12-11 13:08:00,22.29,22.29,22.27,22.27,1118.0,BTU +2024-12-11 13:07:00,22.31,22.31,22.3,22.305,757.0,BTU +2024-12-11 13:06:00,22.36,22.36,22.33,22.335,2707.0,BTU +2024-12-11 13:05:00,22.36,22.36,22.36,22.36,239.0,BTU +2024-12-11 13:04:00,22.36,22.36,22.3501,22.3501,5916.0,BTU +2024-12-11 13:03:00,22.33,22.364,22.33,22.36,5006.0,BTU +2024-12-11 13:02:00,22.34,22.34,22.34,22.34,1064.0,BTU +2024-12-11 13:01:00,22.33,22.33,22.33,22.33,265.0,BTU +2024-12-11 13:00:00,22.34,22.34,22.33,22.34,872.0,BTU +2024-12-11 12:59:00,22.33,22.33,22.32,22.33,3935.0,BTU +2024-12-11 12:58:00,22.33,22.33,22.33,22.33,344.0,BTU +2024-12-11 12:57:00,22.36,22.36,22.35,22.35,4484.0,BTU +2024-12-11 12:56:00,22.38,22.38,22.35,22.36,5956.0,BTU +2024-12-11 12:55:00,22.38,22.38,22.38,22.38,359.0,BTU +2024-12-11 12:54:00,22.38,22.38,22.38,22.38,1331.0,BTU +2024-12-11 12:52:00,22.385,22.395,22.385,22.39,4184.0,BTU +2024-12-11 12:51:00,22.36,22.3883,22.36,22.385,5593.0,BTU +2024-12-11 12:50:00,22.37,22.37,22.37,22.37,476.0,BTU +2024-12-11 12:49:00,22.36,22.36,22.36,22.36,422.0,BTU +2024-12-11 12:48:00,22.36,22.36,22.36,22.36,151.0,BTU +2024-12-11 12:47:00,22.36,22.36,22.36,22.36,226.0,BTU +2024-12-11 12:46:00,22.35,22.37,22.35,22.37,2886.0,BTU +2024-12-11 12:45:00,22.35,22.35,22.35,22.35,1142.0,BTU +2024-12-11 12:44:00,22.335,22.34,22.325,22.34,909.0,BTU +2024-12-11 12:43:00,22.32,22.33,22.31,22.31,4361.0,BTU +2024-12-11 12:42:00,22.31,22.31,22.31,22.31,2376.0,BTU +2024-12-11 12:41:00,22.29,22.32,22.28,22.32,6446.0,BTU +2024-12-11 12:40:00,22.33,22.33,22.305,22.305,2904.0,BTU +2024-12-11 12:39:00,22.34,22.34,22.33,22.33,987.0,BTU +2024-12-11 12:38:00,22.34,22.34,22.34,22.34,563.0,BTU +2024-12-11 12:37:00,22.35,22.35,22.32,22.325,3988.0,BTU +2024-12-11 12:36:00,22.35,22.35,22.33,22.35,1934.0,BTU +2024-12-11 12:35:00,22.3049,22.34,22.3,22.335,15000.0,BTU +2024-12-11 12:34:00,22.295,22.295,22.295,22.295,439.0,BTU +2024-12-11 12:33:00,22.31,22.31,22.3,22.3,1061.0,BTU +2024-12-11 12:32:00,22.31,22.31,22.31,22.31,416.0,BTU +2024-12-11 12:31:00,22.31,22.31,22.31,22.31,409.0,BTU +2024-12-11 12:30:00,22.31,22.31,22.31,22.31,402.0,BTU +2024-12-11 12:29:00,22.31,22.31,22.305,22.305,454.0,BTU +2024-12-11 12:28:00,22.32,22.32,22.3,22.31,628.0,BTU +2024-12-11 12:27:00,22.34,22.34,22.315,22.315,3949.0,BTU +2024-12-11 12:26:00,22.33,22.34,22.325,22.34,1213.0,BTU +2024-12-11 12:25:00,22.35,22.3501,22.32,22.32,1196.0,BTU +2024-12-11 12:24:00,22.36,22.385,22.35,22.35,3477.0,BTU +2024-12-11 12:23:00,22.38,22.38,22.36,22.38,508.0,BTU +2024-12-11 12:22:00,22.37,22.37,22.37,22.37,1616.0,BTU +2024-12-11 12:21:00,22.34,22.38,22.335,22.36,6959.0,BTU +2024-12-11 12:20:00,22.33,22.33,22.33,22.33,157.0,BTU +2024-12-11 12:19:00,22.365,22.365,22.34,22.35,4357.0,BTU +2024-12-11 12:18:00,22.35,22.37,22.35,22.365,1699.0,BTU +2024-12-11 12:17:00,22.35,22.35,22.34,22.34,4187.0,BTU +2024-12-11 12:16:00,22.33,22.34,22.33,22.34,1497.0,BTU +2024-12-11 12:15:00,22.3,22.3,22.3,22.3,140.0,BTU +2024-12-11 12:13:00,22.3399,22.3399,22.3399,22.3399,613.0,BTU +2024-12-11 12:12:00,22.31,22.36,22.31,22.335,4904.0,BTU +2024-12-11 12:11:00,22.3,22.31,22.295,22.31,3672.0,BTU +2024-12-11 12:10:00,22.3,22.3,22.29,22.2992,8754.0,BTU +2024-12-11 12:09:00,22.29,22.3,22.29,22.3,779.0,BTU +2024-12-11 12:08:00,22.29,22.29,22.29,22.29,1061.0,BTU +2024-12-11 12:07:00,22.27,22.3,22.27,22.295,1482.0,BTU +2024-12-11 12:06:00,22.21,22.29,22.21,22.29,2970.0,BTU +2024-12-11 12:04:00,22.225,22.225,22.225,22.225,545.0,BTU +2024-12-11 12:03:00,22.24,22.24,22.22,22.2243,1459.0,BTU +2024-12-11 12:02:00,22.24,22.25,22.24,22.25,4443.0,BTU +2024-12-11 12:01:00,22.225,22.24,22.225,22.24,717.0,BTU +2024-12-11 12:00:00,22.22,22.23,22.22,22.23,741.0,BTU +2024-12-11 11:59:00,22.22,22.23,22.22,22.225,4155.0,BTU +2024-12-11 11:58:00,22.195,22.22,22.195,22.22,2404.0,BTU +2024-12-11 11:57:00,22.19,22.19,22.19,22.19,607.0,BTU +2024-12-11 11:56:00,22.2,22.2,22.2,22.2,2766.0,BTU +2024-12-11 11:55:00,22.22,22.22,22.22,22.22,6730.0,BTU +2024-12-11 11:54:00,22.22,22.22,22.22,22.22,309.0,BTU +2024-12-11 11:53:00,22.24,22.24,22.24,22.24,939.0,BTU +2024-12-11 11:52:00,22.25,22.26,22.25,22.26,3126.0,BTU +2024-12-11 11:51:00,22.24,22.255,22.23,22.255,2897.0,BTU +2024-12-11 11:50:00,22.251,22.251,22.24,22.25,1012.0,BTU +2024-12-11 11:49:00,22.25,22.25,22.25,22.25,1193.0,BTU +2024-12-11 11:48:00,22.3,22.3,22.25,22.25,8798.0,BTU +2024-12-11 11:47:00,22.3,22.3,22.28,22.28,1468.0,BTU +2024-12-11 11:46:00,22.2984,22.2984,22.295,22.295,539.0,BTU +2024-12-11 11:45:00,22.3,22.3,22.2701,22.2701,1898.0,BTU +2024-12-11 11:44:00,22.3,22.3,22.3,22.3,875.0,BTU +2024-12-11 11:43:00,22.3096,22.3096,22.3096,22.3096,961.0,BTU +2024-12-11 11:42:00,22.2599,22.3,22.2537,22.285,1906.0,BTU +2024-12-11 11:41:00,22.2688,22.27,22.25,22.26,2039.0,BTU +2024-12-11 11:40:00,22.23,22.27,22.23,22.27,1951.0,BTU +2024-12-11 11:39:00,22.2,22.24,22.2,22.22,39489.0,BTU +2024-12-11 11:37:00,22.245,22.245,22.2192,22.2192,740.0,BTU +2024-12-11 11:36:00,22.3,22.3,22.25,22.25,2060.0,BTU +2024-12-11 11:35:00,22.31,22.35,22.3,22.31,16624.0,BTU +2024-12-11 11:34:00,22.315,22.32,22.31,22.31,3190.0,BTU +2024-12-11 11:33:00,22.31,22.32,22.31,22.32,36999.0,BTU +2024-12-11 11:32:00,22.32,22.33,22.31,22.31,1828.0,BTU +2024-12-11 11:31:00,22.33,22.34,22.31,22.34,5824.0,BTU +2024-12-11 11:30:00,22.33,22.34,22.3201,22.3201,2323.0,BTU +2024-12-11 11:29:00,22.33,22.33,22.32,22.33,2189.0,BTU +2024-12-11 11:28:00,22.3101,22.36,22.3101,22.3101,2610.0,BTU +2024-12-11 11:27:00,22.29,22.37,22.2801,22.37,7962.0,BTU +2024-12-11 11:26:00,22.23,22.29,22.23,22.29,6017.0,BTU +2024-12-11 11:25:00,22.19,22.23,22.19,22.23,2789.0,BTU +2024-12-11 11:24:00,22.195,22.21,22.175,22.19,4131.0,BTU +2024-12-11 11:23:00,22.16,22.2098,22.16,22.2098,2707.0,BTU +2024-12-11 11:21:00,22.16,22.16,22.16,22.16,271.0,BTU +2024-12-11 11:20:00,22.16,22.16,22.16,22.16,588.0,BTU +2024-12-11 11:19:00,22.17,22.17,22.16,22.16,843.0,BTU +2024-12-11 11:18:00,22.18,22.18,22.18,22.18,431.0,BTU +2024-12-11 11:17:00,22.19,22.2,22.19,22.19,1551.0,BTU +2024-12-11 11:16:00,22.2,22.2046,22.195,22.2,1052.0,BTU +2024-12-11 11:15:00,22.17,22.205,22.17,22.205,2651.0,BTU +2024-12-11 11:13:00,22.17,22.17,22.16,22.16,1522.0,BTU +2024-12-11 11:12:00,22.16,22.18,22.15,22.18,1661.0,BTU +2024-12-11 11:11:00,22.13,22.15,22.13,22.15,1548.0,BTU +2024-12-11 11:10:00,22.115,22.115,22.115,22.115,668.0,BTU +2024-12-11 11:08:00,22.14,22.14,22.14,22.14,588.0,BTU +2024-12-11 11:07:00,22.1582,22.16,22.1582,22.16,687.0,BTU +2024-12-11 11:06:00,22.18,22.18,22.14,22.14,1587.0,BTU +2024-12-11 11:05:00,22.16,22.18,22.16,22.18,2287.0,BTU +2024-12-11 11:03:00,22.16,22.16,22.16,22.16,901.0,BTU +2024-12-11 11:02:00,22.15,22.1599,22.1356,22.1356,1894.0,BTU +2024-12-11 11:01:00,22.16,22.16,22.16,22.16,496.0,BTU +2024-12-11 11:00:00,22.16,22.165,22.15,22.15,3389.0,BTU +2024-12-11 10:59:00,22.163,22.163,22.163,22.163,1177.0,BTU +2024-12-11 10:58:00,22.17,22.17,22.13,22.16,4922.0,BTU +2024-12-11 10:57:00,22.185,22.185,22.17,22.17,1706.0,BTU +2024-12-11 10:56:00,22.17,22.18,22.17,22.18,1169.0,BTU +2024-12-11 10:55:00,22.19,22.19,22.17,22.17,1557.0,BTU +2024-12-11 10:54:00,22.195,22.205,22.19,22.19,2278.0,BTU +2024-12-11 10:53:00,22.17,22.19,22.17,22.19,1457.0,BTU +2024-12-11 10:52:00,22.1762,22.18,22.1709,22.1709,533.0,BTU +2024-12-11 10:51:00,22.17,22.17,22.17,22.17,1300.0,BTU +2024-12-11 10:50:00,22.18,22.18,22.18,22.18,881.0,BTU +2024-12-11 10:49:00,22.2,22.2259,22.19,22.19,5300.0,BTU +2024-12-11 10:48:00,22.16,22.21,22.16,22.21,2919.0,BTU +2024-12-11 10:47:00,22.12,22.15,22.12,22.15,813.0,BTU +2024-12-11 10:46:00,22.05,22.11,22.05,22.09,12146.0,BTU +2024-12-11 10:45:00,22.08,22.085,22.045,22.048,7065.0,BTU +2024-12-11 10:44:00,22.07,22.088,22.07,22.08,5410.0,BTU +2024-12-11 10:43:00,22.075,22.075,22.075,22.075,2306.0,BTU +2024-12-11 10:42:00,22.075,22.075,22.075,22.075,364.0,BTU +2024-12-11 10:41:00,22.09,22.09,22.075,22.075,1512.0,BTU +2024-12-11 10:40:00,22.09,22.11,22.09,22.1,2426.0,BTU +2024-12-11 10:39:00,22.0762,22.0762,22.075,22.075,1898.0,BTU +2024-12-11 10:38:00,22.1,22.1,22.085,22.085,2100.0,BTU +2024-12-11 10:37:00,22.13,22.13,22.1227,22.1227,1157.0,BTU +2024-12-11 10:36:00,22.125,22.13,22.115,22.125,1224.0,BTU +2024-12-11 10:35:00,22.14,22.14,22.13,22.13,1078.0,BTU +2024-12-11 10:34:00,22.14,22.16,22.14,22.15,2164.0,BTU +2024-12-11 10:33:00,22.155,22.155,22.15,22.15,914.0,BTU +2024-12-11 10:32:00,22.15,22.15,22.15,22.15,1263.0,BTU +2024-12-11 10:31:00,22.1462,22.1462,22.1462,22.1462,806.0,BTU +2024-12-11 10:30:00,22.12,22.13,22.12,22.13,2223.0,BTU +2024-12-11 10:29:00,22.12,22.12,22.12,22.12,661.0,BTU +2024-12-11 10:28:00,22.11,22.12,22.11,22.12,1024.0,BTU +2024-12-11 10:27:00,22.11,22.11,22.11,22.11,508.0,BTU +2024-12-11 10:26:00,22.115,22.115,22.115,22.115,318.0,BTU +2024-12-11 10:25:00,22.11,22.12,22.11,22.12,777.0,BTU +2024-12-11 10:24:00,22.13,22.13,22.13,22.13,620.0,BTU +2024-12-11 10:23:00,22.09,22.13,22.09,22.12,7298.0,BTU +2024-12-11 10:22:00,22.115,22.12,22.11,22.11,1377.0,BTU +2024-12-11 10:21:00,22.09,22.12,22.09,22.11,3790.0,BTU +2024-12-11 10:20:00,22.11,22.11,22.07,22.07,6192.0,BTU +2024-12-11 10:19:00,22.14,22.155,22.12,22.12,6251.0,BTU +2024-12-11 10:18:00,22.15,22.15,22.1202,22.1202,493.0,BTU +2024-12-11 10:17:00,22.18,22.18,22.15,22.15,1748.0,BTU +2024-12-11 10:16:00,22.17,22.17,22.155,22.155,3168.0,BTU +2024-12-11 10:15:00,22.165,22.17,22.14,22.15,2097.0,BTU +2024-12-11 10:14:00,22.155,22.1799,22.155,22.1799,744.0,BTU +2024-12-11 10:13:00,22.185,22.1899,22.16,22.16,2149.0,BTU +2024-12-11 10:12:00,22.1959,22.1959,22.18,22.19,1826.0,BTU +2024-12-11 10:11:00,22.16,22.2099,22.145,22.195,6231.0,BTU +2024-12-11 10:10:00,22.125,22.15,22.11,22.14,3289.0,BTU +2024-12-11 10:09:00,22.16,22.16,22.125,22.14,6436.0,BTU +2024-12-11 10:08:00,22.19,22.19,22.1757,22.1757,1235.0,BTU +2024-12-11 10:07:00,22.19,22.199,22.19,22.199,684.0,BTU +2024-12-11 10:04:00,22.26,22.26,22.22,22.22,2317.0,BTU +2024-12-11 10:03:00,22.23,22.235,22.23,22.235,808.0,BTU +2024-12-11 10:02:00,22.26,22.26,22.193,22.193,2569.0,BTU +2024-12-11 10:01:00,22.29,22.3,22.255,22.255,2985.0,BTU +2024-12-11 10:00:00,22.265,22.33,22.26,22.33,4270.0,BTU +2024-12-11 09:59:00,22.235,22.27,22.235,22.26,2197.0,BTU +2024-12-11 09:58:00,22.24,22.25,22.235,22.235,649.0,BTU +2024-12-11 09:57:00,22.32,22.32,22.26,22.3125,7473.0,BTU +2024-12-11 09:56:00,22.315,22.315,22.315,22.315,338.0,BTU +2024-12-11 09:55:00,22.32,22.32,22.315,22.315,611.0,BTU +2024-12-11 09:54:00,22.3451,22.3451,22.29,22.32,2023.0,BTU +2024-12-11 09:53:00,22.35,22.35,22.33,22.3382,23992.0,BTU +2024-12-11 09:51:00,22.36,22.36,22.34,22.34,1707.0,BTU +2024-12-11 09:50:00,22.36,22.38,22.36,22.38,1911.0,BTU +2024-12-11 09:49:00,22.37,22.39,22.37,22.37,577.0,BTU +2024-12-11 09:48:00,22.39,22.39,22.39,22.39,293.0,BTU +2024-12-11 09:47:00,22.35,22.35,22.35,22.35,468.0,BTU +2024-12-11 09:46:00,22.33,22.38,22.33,22.38,3449.0,BTU +2024-12-11 09:45:00,22.2547,22.31,22.25,22.29,5799.0,BTU +2024-12-11 09:44:00,22.26,22.27,22.23,22.23,2988.0,BTU +2024-12-11 09:42:00,22.3,22.3,22.27,22.27,1297.0,BTU +2024-12-11 09:41:00,22.28,22.28,22.28,22.28,571.0,BTU +2024-12-11 09:40:00,22.26,22.28,22.25,22.28,2482.0,BTU +2024-12-11 09:39:00,22.235,22.29,22.235,22.29,2580.0,BTU +2024-12-11 09:38:00,22.22,22.23,22.22,22.23,463.0,BTU +2024-12-11 09:37:00,22.165,22.19,22.165,22.19,1204.0,BTU +2024-12-11 09:36:00,22.19,22.19,22.19,22.19,298.0,BTU +2024-12-11 09:35:00,22.21,22.21,22.19,22.19,488.0,BTU +2024-12-11 09:33:00,22.3,22.315,22.3,22.315,570.0,BTU +2024-12-11 09:32:00,22.39,22.39,22.39,22.39,246.0,BTU +2024-12-11 09:31:00,22.38,22.4,22.37,22.37,808.0,BTU +2024-12-11 09:30:00,22.34,22.37,22.2324,22.3,14499.0,BTU +2024-12-11 09:21:00,22.51,22.51,22.48,22.48,688.0,BTU +2024-12-11 09:20:00,22.51,22.51,22.51,22.51,100.0,BTU +2024-12-11 09:15:00,22.51,22.51,22.51,22.51,305.0,BTU +2024-12-11 09:12:00,22.58,22.58,22.58,22.58,100.0,BTU +2024-12-11 09:11:00,22.52,22.52,22.52,22.52,680.0,BTU +2024-12-11 09:01:00,22.57,22.57,22.57,22.57,100.0,BTU +2024-12-11 08:54:00,22.51,22.51,22.51,22.51,358.0,BTU +2024-12-11 08:52:00,22.54,22.56,22.52,22.56,1421.0,BTU +2024-12-11 08:51:00,22.53,22.53,22.53,22.53,20.0,BTU +2024-12-11 08:49:00,22.5,22.5,22.5,22.5,20.0,BTU +2024-12-11 08:48:00,22.48,22.48,22.48,22.48,2.0,BTU +2024-12-11 08:45:00,22.41,22.41,22.41,22.41,2.0,BTU +2024-12-11 08:41:00,22.59,22.59,22.59,22.59,2.0,BTU +2024-12-11 08:34:00,22.35,22.4,22.35,22.4,1758.0,BTU +2024-12-11 08:06:00,22.35,22.35,22.35,22.35,100.0,BTU +2024-12-11 07:27:00,22.36,22.36,22.36,22.36,5.0,BTU +2024-12-11 04:06:00,22.13,22.13,22.01,22.01,2.0,BTU +2024-12-10 19:53:00,22.13,22.13,22.13,22.13,25.0,BTU +2024-12-10 19:21:00,22.21,22.21,22.21,22.21,25.0,BTU +2024-12-10 19:18:00,22.15,22.15,22.15,22.15,50.0,BTU +2024-12-10 19:14:00,22.15,22.15,22.15,22.15,50.0,BTU +2024-12-10 19:12:00,22.2,22.2,22.2,22.2,1.0,BTU +2024-12-10 19:11:00,22.3,22.3,22.2,22.29,49.0,BTU +2024-12-10 19:09:00,22.3,22.3,22.3,22.3,10.0,BTU +2024-12-10 19:01:00,22.01,22.01,22.01,22.01,15.0,BTU +2024-12-10 19:00:00,22.37,22.37,22.3,22.3,505929.0,BTU +2024-12-10 18:30:00,22.37,22.37,22.37,22.37,505924.0,BTU +2024-12-10 18:23:00,22.4,22.4,22.4,22.4,40.0,BTU +2024-12-10 18:04:00,22.39,22.39,22.39,22.39,10.0,BTU +2024-12-10 18:02:00,22.4,22.4,22.4,22.4,10.0,BTU +2024-12-10 17:59:00,22.4,22.4,22.4,22.4,4.0,BTU +2024-12-10 17:49:00,22.37,22.37,22.37,22.37,3600.0,BTU +2024-12-10 17:47:00,22.38,22.39,22.38,22.38,5.0,BTU +2024-12-10 17:45:00,22.28,22.28,22.28,22.28,2.0,BTU +2024-12-10 17:42:00,22.39,22.39,22.39,22.39,1.0,BTU +2024-12-10 17:38:00,22.39,22.39,22.39,22.39,1.0,BTU +2024-12-10 17:27:00,22.21,22.21,22.21,22.21,10.0,BTU +2024-12-10 17:20:00,22.4,22.4,22.4,22.4,1.0,BTU +2024-12-10 17:12:00,22.161,22.161,22.161,22.161,10.0,BTU +2024-12-10 17:10:00,22.161,22.161,22.161,22.161,10.0,BTU +2024-12-10 17:08:00,22.01,22.01,22.01,22.01,1000.0,BTU +2024-12-10 17:07:00,22.4,22.4,22.4,22.4,1000.0,BTU +2024-12-10 17:00:00,22.4,22.4,22.4,22.4,1.0,BTU +2024-12-10 16:40:00,22.38,22.38,22.38,22.38,1.0,BTU +2024-12-10 16:32:00,22.01,22.31,22.01,22.31,208.0,BTU +2024-12-10 16:28:00,22.23,22.31,22.23,22.23,20.0,BTU +2024-12-10 16:15:00,22.4,22.4,22.4,22.4,1.0,BTU +2024-12-10 16:11:00,22.45,22.45,22.45,22.45,50.0,BTU +2024-12-10 16:10:00,22.37,22.37,22.37,22.37,505924.0,BTU +2024-12-10 16:09:00,22.45,22.45,22.45,22.45,3.0,BTU +2024-12-10 16:08:00,22.22,22.22,22.22,22.22,1.0,BTU +2024-12-10 16:07:00,22.36,22.37,22.36,22.37,1000.0,BTU +2024-12-10 16:02:00,22.37,22.37,22.37,22.37,1844.0,BTU +2024-12-10 16:01:00,22.37,22.6288,22.17,22.37,4867.0,BTU +2024-12-10 16:00:00,22.37,22.37,22.37,22.37,1053714.0,BTU +2024-12-10 15:59:00,22.32,22.38,22.315,22.37,65063.0,BTU +2024-12-10 15:58:00,22.34,22.35,22.31,22.32,46503.0,BTU +2024-12-10 15:57:00,22.33,22.34,22.32,22.34,16532.0,BTU +2024-12-10 15:56:00,22.275,22.34,22.275,22.3245,31087.0,BTU +2024-12-10 15:55:00,22.28,22.295,22.27,22.28,17002.0,BTU +2024-12-10 15:54:00,22.3,22.31,22.27,22.2799,19427.0,BTU +2024-12-10 15:53:00,22.27,22.3,22.27,22.3,11761.0,BTU +2024-12-10 15:52:00,22.285,22.285,22.26,22.265,15201.0,BTU +2024-12-10 15:51:00,22.32,22.32,22.28,22.29,8295.0,BTU +2024-12-10 15:50:00,22.325,22.33,22.3,22.32,14281.0,BTU +2024-12-10 15:49:00,22.335,22.34,22.32,22.32,6554.0,BTU +2024-12-10 15:48:00,22.345,22.355,22.34,22.34,8270.0,BTU +2024-12-10 15:47:00,22.37,22.37,22.34,22.345,6340.0,BTU +2024-12-10 15:46:00,22.35,22.3779,22.34,22.37,11371.0,BTU +2024-12-10 15:45:00,22.36,22.36,22.34,22.348,8504.0,BTU +2024-12-10 15:44:00,22.36,22.37,22.35,22.36,2906.0,BTU +2024-12-10 15:43:00,22.38,22.39,22.365,22.37,5276.0,BTU +2024-12-10 15:42:00,22.37,22.4005,22.37,22.385,9128.0,BTU +2024-12-10 15:41:00,22.36,22.39,22.36,22.3701,14111.0,BTU +2024-12-10 15:40:00,22.38,22.39,22.36,22.36,8534.0,BTU +2024-12-10 15:39:00,22.385,22.3899,22.375,22.38,3849.0,BTU +2024-12-10 15:38:00,22.38,22.39,22.38,22.385,2536.0,BTU +2024-12-10 15:37:00,22.39,22.39,22.37,22.375,2330.0,BTU +2024-12-10 15:36:00,22.419,22.419,22.39,22.39,5868.0,BTU +2024-12-10 15:35:00,22.42,22.42,22.41,22.41,3487.0,BTU +2024-12-10 15:34:00,22.39,22.43,22.38,22.43,7580.0,BTU +2024-12-10 15:33:00,22.4,22.41,22.38,22.38,4898.0,BTU +2024-12-10 15:32:00,22.405,22.405,22.39,22.39,4588.0,BTU +2024-12-10 15:31:00,22.41,22.41,22.395,22.41,6255.0,BTU +2024-12-10 15:30:00,22.43,22.44,22.42,22.42,3932.0,BTU +2024-12-10 15:29:00,22.43,22.44,22.42,22.43,4418.0,BTU +2024-12-10 15:28:00,22.45,22.48,22.44,22.44,6311.0,BTU +2024-12-10 15:27:00,22.45,22.46,22.44,22.44,5486.0,BTU +2024-12-10 15:26:00,22.44,22.4599,22.44,22.45,6117.0,BTU +2024-12-10 15:25:00,22.465,22.47,22.45,22.45,5875.0,BTU +2024-12-10 15:24:00,22.47,22.47,22.4601,22.4695,1688.0,BTU +2024-12-10 15:23:00,22.47,22.47,22.46,22.4635,3443.0,BTU +2024-12-10 15:22:00,22.44,22.46,22.44,22.46,3036.0,BTU +2024-12-10 15:21:00,22.46,22.4778,22.44,22.44,4784.0,BTU +2024-12-10 15:20:00,22.51,22.51,22.48,22.48,3084.0,BTU +2024-12-10 15:19:00,22.5,22.5,22.49,22.5,3659.0,BTU +2024-12-10 15:18:00,22.49,22.5,22.49,22.495,2542.0,BTU +2024-12-10 15:17:00,22.46,22.49,22.46,22.49,3508.0,BTU +2024-12-10 15:16:00,22.465,22.47,22.465,22.4699,1574.0,BTU +2024-12-10 15:15:00,22.405,22.47,22.385,22.46,17510.0,BTU +2024-12-10 15:14:00,22.42,22.42,22.38,22.395,20687.0,BTU +2024-12-10 15:13:00,22.42,22.4269,22.41,22.41,2160.0,BTU +2024-12-10 15:12:00,22.42,22.4255,22.41,22.42,1513.0,BTU +2024-12-10 15:11:00,22.434,22.434,22.41,22.41,2903.0,BTU +2024-12-10 15:10:00,22.425,22.43,22.41,22.41,1318.0,BTU +2024-12-10 15:09:00,22.44,22.44,22.425,22.425,3449.0,BTU +2024-12-10 15:08:00,22.43,22.45,22.43,22.445,3367.0,BTU +2024-12-10 15:07:00,22.43,22.43,22.43,22.43,541.0,BTU +2024-12-10 15:06:00,22.44,22.45,22.44,22.44,2365.0,BTU +2024-12-10 15:05:00,22.44,22.44,22.44,22.44,3870.0,BTU +2024-12-10 15:04:00,22.48,22.48,22.44,22.45,11227.0,BTU +2024-12-10 15:03:00,22.52,22.53,22.48,22.48,5633.0,BTU +2024-12-10 15:02:00,22.53,22.53,22.52,22.53,2570.0,BTU +2024-12-10 15:01:00,22.53,22.53,22.53,22.53,442.0,BTU +2024-12-10 15:00:00,22.535,22.535,22.53,22.53,865.0,BTU +2024-12-10 14:59:00,22.515,22.53,22.5,22.53,6347.0,BTU +2024-12-10 14:58:00,22.5,22.52,22.5,22.5,5923.0,BTU +2024-12-10 14:57:00,22.515,22.515,22.51,22.51,3007.0,BTU +2024-12-10 14:56:00,22.505,22.515,22.49,22.51,1860.0,BTU +2024-12-10 14:55:00,22.51,22.52,22.49,22.49,2374.0,BTU +2024-12-10 14:54:00,22.53,22.54,22.52,22.52,2112.0,BTU +2024-12-10 14:53:00,22.535,22.5366,22.53,22.53,1805.0,BTU +2024-12-10 14:52:00,22.54,22.54,22.53,22.53,1456.0,BTU +2024-12-10 14:51:00,22.48,22.53,22.48,22.53,5124.0,BTU +2024-12-10 14:50:00,22.4895,22.4895,22.4895,22.4895,454.0,BTU +2024-12-10 14:49:00,22.49,22.49,22.49,22.49,653.0,BTU +2024-12-10 14:48:00,22.48,22.495,22.48,22.49,5631.0,BTU +2024-12-10 14:47:00,22.48,22.48,22.473,22.473,758.0,BTU +2024-12-10 14:46:00,22.4779,22.4779,22.47,22.47,481.0,BTU +2024-12-10 14:45:00,22.47,22.47,22.46,22.47,2420.0,BTU +2024-12-10 14:44:00,22.465,22.47,22.46,22.47,3386.0,BTU +2024-12-10 14:43:00,22.465,22.465,22.46,22.46,492.0,BTU +2024-12-10 14:42:00,22.46,22.47,22.46,22.47,1419.0,BTU +2024-12-10 14:41:00,22.4613,22.465,22.44,22.46,2571.0,BTU +2024-12-10 14:40:00,22.46,22.46,22.4521,22.4521,1367.0,BTU +2024-12-10 14:39:00,22.4564,22.4564,22.44,22.44,622.0,BTU +2024-12-10 14:38:00,22.47,22.47,22.4648,22.4648,705.0,BTU +2024-12-10 14:37:00,22.45,22.465,22.435,22.45,6645.0,BTU +2024-12-10 14:36:00,22.435,22.444,22.42,22.42,987.0,BTU +2024-12-10 14:35:00,22.435,22.435,22.435,22.435,504.0,BTU +2024-12-10 14:33:00,22.46,22.46,22.44,22.44,1133.0,BTU +2024-12-10 14:32:00,22.46,22.46,22.44,22.46,4182.0,BTU +2024-12-10 14:31:00,22.48,22.48,22.45,22.46,2405.0,BTU +2024-12-10 14:30:00,22.5,22.5,22.49,22.49,1655.0,BTU +2024-12-10 14:29:00,22.51,22.51,22.505,22.505,760.0,BTU +2024-12-10 14:28:00,22.49,22.5,22.49,22.5,4420.0,BTU +2024-12-10 14:27:00,22.495,22.495,22.48,22.49,1479.0,BTU +2024-12-10 14:26:00,22.51,22.51,22.48,22.48,1062.0,BTU +2024-12-10 14:25:00,22.5575,22.5575,22.51,22.51,3812.0,BTU +2024-12-10 14:24:00,22.55,22.56,22.54,22.555,2213.0,BTU +2024-12-10 14:23:00,22.54,22.56,22.54,22.55,3470.0,BTU +2024-12-10 14:22:00,22.5357,22.54,22.53,22.54,7547.0,BTU +2024-12-10 14:21:00,22.53,22.5395,22.53,22.5371,2889.0,BTU +2024-12-10 14:19:00,22.52,22.53,22.52,22.53,2290.0,BTU +2024-12-10 14:18:00,22.514,22.514,22.514,22.514,277.0,BTU +2024-12-10 14:17:00,22.47,22.52,22.45,22.51,6100.0,BTU +2024-12-10 14:16:00,22.465,22.47,22.465,22.47,467.0,BTU +2024-12-10 14:14:00,22.49,22.49,22.48,22.48,992.0,BTU +2024-12-10 14:13:00,22.465,22.48,22.465,22.48,806.0,BTU +2024-12-10 14:12:00,22.45,22.46,22.445,22.46,2050.0,BTU +2024-12-10 14:11:00,22.42,22.45,22.42,22.445,3489.0,BTU +2024-12-10 14:10:00,22.4302,22.44,22.43,22.43,2009.0,BTU +2024-12-10 14:09:00,22.44,22.44,22.43,22.43,2538.0,BTU +2024-12-10 14:08:00,22.42,22.435,22.42,22.435,888.0,BTU +2024-12-10 14:07:00,22.45,22.465,22.42,22.42,4262.0,BTU +2024-12-10 14:06:00,22.465,22.465,22.465,22.465,776.0,BTU +2024-12-10 14:05:00,22.46,22.465,22.46,22.465,2115.0,BTU +2024-12-10 14:04:00,22.48,22.48,22.48,22.48,276.0,BTU +2024-12-10 14:03:00,22.47,22.49,22.47,22.49,3760.0,BTU +2024-12-10 14:02:00,22.46,22.475,22.45,22.46,1660.0,BTU +2024-12-10 14:01:00,22.47,22.4838,22.47,22.4838,629.0,BTU +2024-12-10 14:00:00,22.511,22.515,22.5,22.5,2189.0,BTU +2024-12-10 13:59:00,22.53,22.53,22.51,22.5174,2048.0,BTU +2024-12-10 13:58:00,22.54,22.54,22.5399,22.54,1235.0,BTU +2024-12-10 13:57:00,22.53,22.54,22.53,22.54,1865.0,BTU +2024-12-10 13:55:00,22.5,22.52,22.5,22.52,3305.0,BTU +2024-12-10 13:54:00,22.515,22.515,22.5,22.51,1081.0,BTU +2024-12-10 13:53:00,22.505,22.505,22.505,22.505,202.0,BTU +2024-12-10 13:52:00,22.52,22.52,22.52,22.52,718.0,BTU +2024-12-10 13:51:00,22.53,22.535,22.53,22.53,687.0,BTU +2024-12-10 13:50:00,22.5,22.52,22.5,22.52,2789.0,BTU +2024-12-10 13:49:00,22.5,22.505,22.5,22.505,1405.0,BTU +2024-12-10 13:48:00,22.49,22.49,22.49,22.49,1023.0,BTU +2024-12-10 13:47:00,22.495,22.495,22.49,22.49,1562.0,BTU +2024-12-10 13:45:00,22.46,22.48,22.46,22.48,3444.0,BTU +2024-12-10 13:44:00,22.47,22.47,22.46,22.46,2513.0,BTU +2024-12-10 13:43:00,22.485,22.485,22.47,22.47,466.0,BTU +2024-12-10 13:42:00,22.47,22.5,22.47,22.47,1495.0,BTU +2024-12-10 13:41:00,22.47,22.49,22.47,22.49,947.0,BTU +2024-12-10 13:39:00,22.5099,22.5099,22.4918,22.4918,5154.0,BTU +2024-12-10 13:38:00,22.5,22.5,22.49,22.49,1717.0,BTU +2024-12-10 13:37:00,22.485,22.5,22.485,22.49,3222.0,BTU +2024-12-10 13:36:00,22.47,22.49,22.47,22.485,966.0,BTU +2024-12-10 13:35:00,22.47,22.485,22.47,22.47,747.0,BTU +2024-12-10 13:34:00,22.505,22.505,22.47,22.47,1757.0,BTU +2024-12-10 13:33:00,22.505,22.505,22.505,22.505,238.0,BTU +2024-12-10 13:31:00,22.52,22.53,22.495,22.495,3413.0,BTU +2024-12-10 13:30:00,22.52,22.5299,22.52,22.52,1247.0,BTU +2024-12-10 13:29:00,22.5,22.52,22.5,22.52,2873.0,BTU +2024-12-10 13:28:00,22.5299,22.5299,22.5,22.515,1458.0,BTU +2024-12-10 13:27:00,22.55,22.55,22.54,22.54,643.0,BTU +2024-12-10 13:26:00,22.565,22.565,22.545,22.545,2436.0,BTU +2024-12-10 13:25:00,22.57,22.57,22.57,22.57,470.0,BTU +2024-12-10 13:24:00,22.57,22.57,22.56,22.57,1833.0,BTU +2024-12-10 13:23:00,22.57,22.58,22.57,22.58,2358.0,BTU +2024-12-10 13:22:00,22.57,22.575,22.57,22.575,456.0,BTU +2024-12-10 13:21:00,22.5949,22.5949,22.57,22.57,3198.0,BTU +2024-12-10 13:20:00,22.57,22.595,22.57,22.59,2631.0,BTU +2024-12-10 13:19:00,22.57,22.57,22.57,22.57,491.0,BTU +2024-12-10 13:17:00,22.555,22.57,22.55,22.57,8259.0,BTU +2024-12-10 13:16:00,22.55,22.55,22.55,22.55,1704.0,BTU +2024-12-10 13:14:00,22.54,22.54,22.5301,22.5301,2010.0,BTU +2024-12-10 13:13:00,22.52,22.54,22.52,22.54,2263.0,BTU +2024-12-10 13:12:00,22.49,22.515,22.49,22.515,2340.0,BTU +2024-12-10 13:11:00,22.49,22.49,22.48,22.48,573.0,BTU +2024-12-10 13:10:00,22.498,22.498,22.498,22.498,281.0,BTU +2024-12-10 13:09:00,22.51,22.51,22.485,22.485,2241.0,BTU +2024-12-10 13:08:00,22.5,22.515,22.5,22.515,1450.0,BTU +2024-12-10 13:07:00,22.48,22.5,22.48,22.5,1232.0,BTU +2024-12-10 13:06:00,22.4842,22.4842,22.48,22.48,1683.0,BTU +2024-12-10 13:05:00,22.48,22.48,22.48,22.48,356.0,BTU +2024-12-10 13:04:00,22.47,22.48,22.47,22.475,3951.0,BTU +2024-12-10 13:03:00,22.47,22.4783,22.47,22.4783,782.0,BTU +2024-12-10 13:02:00,22.475,22.475,22.46,22.47,2112.0,BTU +2024-12-10 13:01:00,22.4899,22.4899,22.4899,22.4899,662.0,BTU +2024-12-10 13:00:00,22.52,22.52,22.48,22.48,3140.0,BTU +2024-12-10 12:59:00,22.53,22.53,22.52,22.525,1335.0,BTU +2024-12-10 12:58:00,22.54,22.55,22.54,22.55,1357.0,BTU +2024-12-10 12:56:00,22.54,22.55,22.54,22.54,1642.0,BTU +2024-12-10 12:55:00,22.55,22.55,22.54,22.55,1323.0,BTU +2024-12-10 12:54:00,22.55,22.55,22.55,22.55,1058.0,BTU +2024-12-10 12:53:00,22.55,22.58,22.55,22.57,4842.0,BTU +2024-12-10 12:52:00,22.56,22.56,22.56,22.56,400.0,BTU +2024-12-10 12:51:00,22.53,22.56,22.53,22.55,4500.0,BTU +2024-12-10 12:50:00,22.55,22.55,22.5201,22.5201,2259.0,BTU +2024-12-10 12:49:00,22.56,22.56,22.56,22.56,398.0,BTU +2024-12-10 12:48:00,22.555,22.555,22.555,22.555,711.0,BTU +2024-12-10 12:47:00,22.5,22.56,22.5,22.56,4138.0,BTU +2024-12-10 12:46:00,22.46,22.49,22.46,22.49,3377.0,BTU +2024-12-10 12:45:00,22.46,22.46,22.46,22.46,691.0,BTU +2024-12-10 12:44:00,22.455,22.46,22.455,22.46,801.0,BTU +2024-12-10 12:43:00,22.47,22.4778,22.46,22.46,1598.0,BTU +2024-12-10 12:42:00,22.47,22.47,22.47,22.47,501.0,BTU +2024-12-10 12:41:00,22.49,22.5,22.47,22.47,3539.0,BTU +2024-12-10 12:40:00,22.49,22.5,22.49,22.49,852.0,BTU +2024-12-10 12:38:00,22.485,22.505,22.485,22.49,4142.0,BTU +2024-12-10 12:37:00,22.485,22.49,22.485,22.49,2180.0,BTU +2024-12-10 12:36:00,22.47,22.49,22.465,22.49,1837.0,BTU +2024-12-10 12:35:00,22.468,22.47,22.46,22.4675,4278.0,BTU +2024-12-10 12:34:00,22.44,22.47,22.43,22.47,3556.0,BTU +2024-12-10 12:33:00,22.41,22.43,22.41,22.425,3668.0,BTU +2024-12-10 12:32:00,22.4,22.41,22.39,22.4,13582.0,BTU +2024-12-10 12:31:00,22.39,22.39,22.38,22.38,5893.0,BTU +2024-12-10 12:30:00,22.38,22.385,22.38,22.38,534.0,BTU +2024-12-10 12:29:00,22.385,22.385,22.385,22.385,749.0,BTU +2024-12-10 12:28:00,22.37,22.385,22.37,22.385,2021.0,BTU +2024-12-10 12:27:00,22.36,22.37,22.36,22.37,902.0,BTU +2024-12-10 12:26:00,22.37,22.37,22.36,22.36,443.0,BTU +2024-12-10 12:25:00,22.38,22.38,22.37,22.37,931.0,BTU +2024-12-10 12:24:00,22.4,22.4,22.385,22.385,2193.0,BTU +2024-12-10 12:23:00,22.41,22.41,22.4,22.4014,1045.0,BTU +2024-12-10 12:22:00,22.4,22.405,22.3948,22.405,3098.0,BTU +2024-12-10 12:21:00,22.4,22.4,22.4,22.4,951.0,BTU +2024-12-10 12:20:00,22.4,22.41,22.4,22.41,2696.0,BTU +2024-12-10 12:18:00,22.38,22.4,22.38,22.4,3874.0,BTU +2024-12-10 12:17:00,22.395,22.395,22.38,22.38,1508.0,BTU +2024-12-10 12:16:00,22.4,22.4,22.38,22.395,1622.0,BTU +2024-12-10 12:15:00,22.4,22.42,22.37,22.4,1047.0,BTU +2024-12-10 12:14:00,22.4,22.4,22.4,22.4,306.0,BTU +2024-12-10 12:13:00,22.41,22.42,22.4,22.4,1519.0,BTU +2024-12-10 12:12:00,22.45,22.45,22.41,22.41,3527.0,BTU +2024-12-10 12:11:00,22.46,22.46,22.45,22.45,709.0,BTU +2024-12-10 12:10:00,22.42,22.45,22.42,22.45,2116.0,BTU +2024-12-10 12:09:00,22.425,22.43,22.42,22.42,773.0,BTU +2024-12-10 12:08:00,22.405,22.43,22.4,22.425,4565.0,BTU +2024-12-10 12:07:00,22.405,22.405,22.39,22.405,826.0,BTU +2024-12-10 12:06:00,22.4,22.4,22.39,22.39,530.0,BTU +2024-12-10 12:05:00,22.4,22.415,22.4,22.4,1260.0,BTU +2024-12-10 12:04:00,22.4,22.44,22.4,22.4,1221.0,BTU +2024-12-10 12:03:00,22.455,22.455,22.4,22.4,2310.0,BTU +2024-12-10 12:02:00,22.45,22.45,22.44,22.45,786.0,BTU +2024-12-10 12:01:00,22.455,22.53,22.45,22.45,15620.0,BTU +2024-12-10 12:00:00,22.46,22.46,22.45,22.45,1280.0,BTU +2024-12-10 11:59:00,22.475,22.49,22.47,22.4759,9869.0,BTU +2024-12-10 11:57:00,22.46,22.48,22.46,22.48,2794.0,BTU +2024-12-10 11:56:00,22.44,22.45,22.44,22.45,5342.0,BTU +2024-12-10 11:55:00,22.44,22.44,22.42,22.44,3296.0,BTU +2024-12-10 11:54:00,22.45,22.45,22.44,22.44,13447.0,BTU +2024-12-10 11:53:00,22.42,22.46,22.41,22.46,20063.0,BTU +2024-12-10 11:52:00,22.405,22.418,22.405,22.405,755.0,BTU +2024-12-10 11:51:00,22.4,22.42,22.4,22.41,1789.0,BTU +2024-12-10 11:50:00,22.46,22.47,22.43,22.43,3004.0,BTU +2024-12-10 11:49:00,22.49,22.49,22.47,22.47,1395.0,BTU +2024-12-10 11:48:00,22.52,22.52,22.5,22.5,1050.0,BTU +2024-12-10 11:47:00,22.52,22.52,22.51,22.51,1821.0,BTU +2024-12-10 11:46:00,22.5,22.51,22.49,22.51,2680.0,BTU +2024-12-10 11:45:00,22.53,22.54,22.49,22.499,5995.0,BTU +2024-12-10 11:44:00,22.47,22.52,22.45,22.52,5754.0,BTU +2024-12-10 11:43:00,22.45,22.47,22.45,22.47,754.0,BTU +2024-12-10 11:42:00,22.485,22.485,22.452,22.46,4420.0,BTU +2024-12-10 11:41:00,22.48,22.489,22.48,22.489,1484.0,BTU +2024-12-10 11:40:00,22.45,22.48,22.45,22.48,2869.0,BTU +2024-12-10 11:39:00,22.46,22.46,22.44,22.45,3617.0,BTU +2024-12-10 11:38:00,22.4683,22.47,22.4643,22.47,2070.0,BTU +2024-12-10 11:37:00,22.47,22.47,22.47,22.47,749.0,BTU +2024-12-10 11:36:00,22.455,22.475,22.45,22.475,4663.0,BTU +2024-12-10 11:35:00,22.45,22.45,22.45,22.45,1494.0,BTU +2024-12-10 11:34:00,22.45,22.46,22.45,22.45,1519.0,BTU +2024-12-10 11:33:00,22.44,22.455,22.44,22.45,3676.0,BTU +2024-12-10 11:32:00,22.395,22.43,22.395,22.43,3527.0,BTU +2024-12-10 11:31:00,22.395,22.395,22.395,22.395,688.0,BTU +2024-12-10 11:30:00,22.42,22.425,22.38,22.38,2203.0,BTU +2024-12-10 11:29:00,22.43,22.43,22.425,22.425,2418.0,BTU +2024-12-10 11:28:00,22.42,22.435,22.42,22.435,1828.0,BTU +2024-12-10 11:27:00,22.4,22.41,22.4,22.41,2347.0,BTU +2024-12-10 11:26:00,22.37,22.4,22.37,22.4,2802.0,BTU +2024-12-10 11:25:00,22.39,22.39,22.39,22.39,749.0,BTU +2024-12-10 11:24:00,22.39,22.3926,22.38,22.39,2302.0,BTU +2024-12-10 11:23:00,22.38,22.39,22.38,22.39,1996.0,BTU +2024-12-10 11:22:00,22.38,22.38,22.37,22.37,894.0,BTU +2024-12-10 11:21:00,22.3848,22.3848,22.38,22.38,2062.0,BTU +2024-12-10 11:20:00,22.36,22.4,22.36,22.4,4780.0,BTU +2024-12-10 11:19:00,22.35,22.35,22.33,22.35,4971.0,BTU +2024-12-10 11:18:00,22.37,22.37,22.35,22.35,2057.0,BTU +2024-12-10 11:17:00,22.37,22.385,22.37,22.37,1057.0,BTU +2024-12-10 11:16:00,22.39,22.4,22.37,22.37,2125.0,BTU +2024-12-10 11:15:00,22.38,22.39,22.375,22.375,1903.0,BTU +2024-12-10 11:14:00,22.4,22.4,22.38,22.38,984.0,BTU +2024-12-10 11:13:00,22.41,22.41,22.38,22.38,2797.0,BTU +2024-12-10 11:12:00,22.4221,22.425,22.4221,22.425,707.0,BTU +2024-12-10 11:11:00,22.4244,22.44,22.4244,22.425,1568.0,BTU +2024-12-10 11:10:00,22.43,22.45,22.42,22.42,3398.0,BTU +2024-12-10 11:09:00,22.42,22.42,22.42,22.42,660.0,BTU +2024-12-10 11:08:00,22.41,22.42,22.4,22.42,2103.0,BTU +2024-12-10 11:07:00,22.43,22.43,22.41,22.41,1310.0,BTU +2024-12-10 11:06:00,22.45,22.45,22.45,22.45,403.0,BTU +2024-12-10 11:05:00,22.4498,22.4498,22.44,22.44,2029.0,BTU +2024-12-10 11:04:00,22.4201,22.45,22.4201,22.45,2349.0,BTU +2024-12-10 11:03:00,22.43,22.43,22.42,22.43,3437.0,BTU +2024-12-10 11:02:00,22.42,22.43,22.4101,22.43,2967.0,BTU +2024-12-10 11:01:00,22.4,22.42,22.39,22.4001,4678.0,BTU +2024-12-10 11:00:00,22.4,22.4,22.4,22.4,462.0,BTU +2024-12-10 10:58:00,22.375,22.39,22.375,22.38,4897.0,BTU +2024-12-10 10:57:00,22.34,22.4,22.34,22.37,7807.0,BTU +2024-12-10 10:56:00,22.325,22.3286,22.325,22.3286,789.0,BTU +2024-12-10 10:55:00,22.31,22.32,22.3,22.32,2918.0,BTU +2024-12-10 10:54:00,22.32,22.32,22.31,22.31,1193.0,BTU +2024-12-10 10:53:00,22.3435,22.3435,22.32,22.32,1675.0,BTU +2024-12-10 10:52:00,22.35,22.35,22.3242,22.33,1732.0,BTU +2024-12-10 10:51:00,22.34,22.34,22.34,22.34,1360.0,BTU +2024-12-10 10:50:00,22.35,22.36,22.35,22.36,1720.0,BTU +2024-12-10 10:49:00,22.3498,22.3498,22.3498,22.3498,731.0,BTU +2024-12-10 10:48:00,22.31,22.34,22.31,22.3397,1890.0,BTU +2024-12-10 10:47:00,22.26,22.3086,22.26,22.3086,7132.0,BTU +2024-12-10 10:46:00,22.2722,22.2781,22.2722,22.2781,626.0,BTU +2024-12-10 10:45:00,22.27,22.27,22.27,22.27,919.0,BTU +2024-12-10 10:44:00,22.265,22.27,22.265,22.27,765.0,BTU +2024-12-10 10:43:00,22.265,22.265,22.2622,22.2622,813.0,BTU +2024-12-10 10:42:00,22.29,22.29,22.27,22.27,1273.0,BTU +2024-12-10 10:41:00,22.28,22.28,22.28,22.28,474.0,BTU +2024-12-10 10:40:00,22.255,22.27,22.255,22.27,4937.0,BTU +2024-12-10 10:39:00,22.28,22.28,22.25,22.255,2699.0,BTU +2024-12-10 10:38:00,22.27,22.27,22.265,22.265,1070.0,BTU +2024-12-10 10:37:00,22.26,22.26,22.24,22.24,1283.0,BTU +2024-12-10 10:36:00,22.27,22.27,22.25,22.25,2410.0,BTU +2024-12-10 10:35:00,22.29,22.29,22.275,22.275,707.0,BTU +2024-12-10 10:34:00,22.2501,22.2501,22.2501,22.2501,305.0,BTU +2024-12-10 10:33:00,22.275,22.29,22.275,22.275,503.0,BTU +2024-12-10 10:32:00,22.26,22.295,22.2501,22.2501,6246.0,BTU +2024-12-10 10:31:00,22.23,22.23,22.23,22.23,337.0,BTU +2024-12-10 10:30:00,22.23,22.2557,22.23,22.2557,1873.0,BTU +2024-12-10 10:29:00,22.245,22.245,22.22,22.22,4606.0,BTU +2024-12-10 10:27:00,22.257,22.257,22.257,22.257,710.0,BTU +2024-12-10 10:26:00,22.24,22.245,22.24,22.245,6424.0,BTU +2024-12-10 10:25:00,22.26,22.26,22.26,22.26,608.0,BTU +2024-12-10 10:24:00,22.26,22.26,22.25,22.25,779.0,BTU +2024-12-10 10:23:00,22.18,22.2,22.18,22.2,2751.0,BTU +2024-12-10 10:22:00,22.1678,22.18,22.16,22.18,2541.0,BTU +2024-12-10 10:21:00,22.165,22.165,22.165,22.165,211.0,BTU +2024-12-10 10:20:00,22.165,22.165,22.165,22.165,210.0,BTU +2024-12-10 10:19:00,22.15,22.18,22.15,22.18,2256.0,BTU +2024-12-10 10:18:00,22.23,22.23,22.16,22.16,4561.0,BTU +2024-12-10 10:17:00,22.22,22.22,22.22,22.22,989.0,BTU +2024-12-10 10:16:00,22.22,22.22,22.22,22.22,383.0,BTU +2024-12-10 10:15:00,22.24,22.24,22.2018,22.2018,1156.0,BTU +2024-12-10 10:14:00,22.25,22.26,22.24,22.26,1424.0,BTU +2024-12-10 10:11:00,22.21,22.27,22.21,22.21,11461.0,BTU +2024-12-10 10:10:00,22.185,22.24,22.185,22.21,10176.0,BTU +2024-12-10 10:07:00,22.2343,22.2343,22.21,22.21,670.0,BTU +2024-12-10 10:06:00,22.19,22.2,22.15,22.2,7161.0,BTU +2024-12-10 10:05:00,22.22,22.27,22.21,22.21,5098.0,BTU +2024-12-10 10:04:00,22.21,22.21,22.21,22.21,220.0,BTU +2024-12-10 10:03:00,22.24,22.24,22.19,22.21,3710.0,BTU +2024-12-10 10:02:00,22.26,22.27,22.26,22.27,710.0,BTU +2024-12-10 10:01:00,22.25,22.26,22.25,22.26,1990.0,BTU +2024-12-10 10:00:00,22.285,22.285,22.27,22.27,1415.0,BTU +2024-12-10 09:59:00,22.2738,22.2738,22.2738,22.2738,555.0,BTU +2024-12-10 09:58:00,22.3,22.3,22.275,22.2782,2013.0,BTU +2024-12-10 09:57:00,22.26,22.26,22.26,22.26,586.0,BTU +2024-12-10 09:56:00,22.265,22.2899,22.265,22.2899,628.0,BTU +2024-12-10 09:55:00,22.23,22.2916,22.23,22.2916,2460.0,BTU +2024-12-10 09:54:00,22.24,22.26,22.22,22.22,2020.0,BTU +2024-12-10 09:52:00,22.32,22.32,22.25,22.2562,1618.0,BTU +2024-12-10 09:51:00,22.3,22.31,22.27,22.31,3842.0,BTU +2024-12-10 09:50:00,22.32,22.32,22.3,22.3,2073.0,BTU +2024-12-10 09:49:00,22.33,22.35,22.3,22.335,3101.0,BTU +2024-12-10 09:47:00,22.32,22.34,22.3,22.33,4043.0,BTU +2024-12-10 09:46:00,22.2979,22.32,22.29,22.32,5930.0,BTU +2024-12-10 09:45:00,22.33,22.33,22.2539,22.2539,3116.0,BTU +2024-12-10 09:44:00,22.37,22.41,22.37,22.41,796.0,BTU +2024-12-10 09:43:00,22.38,22.38,22.37,22.37,934.0,BTU +2024-12-10 09:42:00,22.375,22.375,22.35,22.35,685.0,BTU +2024-12-10 09:41:00,22.34,22.37,22.325,22.37,2321.0,BTU +2024-12-10 09:40:00,22.39,22.405,22.355,22.36,6159.0,BTU +2024-12-10 09:39:00,22.405,22.405,22.38,22.405,2164.0,BTU +2024-12-10 09:38:00,22.41,22.42,22.41,22.4195,402.0,BTU +2024-12-10 09:37:00,22.41,22.41,22.41,22.41,2209.0,BTU +2024-12-10 09:36:00,22.44,22.44,22.415,22.415,1513.0,BTU +2024-12-10 09:35:00,22.49,22.49,22.46,22.46,343.0,BTU +2024-12-10 09:34:00,22.49,22.49,22.455,22.455,825.0,BTU +2024-12-10 09:33:00,22.4451,22.49,22.4451,22.49,662.0,BTU +2024-12-10 09:32:00,22.46,22.49,22.46,22.46,1285.0,BTU +2024-12-10 09:31:00,22.51,22.54,22.46,22.54,7628.0,BTU +2024-12-10 09:30:00,22.48,22.63,22.48,22.565,22089.0,BTU +2024-12-10 09:29:00,22.57,22.57,22.57,22.57,20.0,BTU +2024-12-10 09:19:00,22.53,22.58,22.53,22.58,15.0,BTU +2024-12-10 09:06:00,22.44,22.44,22.44,22.44,20.0,BTU +2024-12-10 09:05:00,22.33,22.33,22.33,22.33,3.0,BTU +2024-12-10 08:50:00,22.32,22.32,22.32,22.32,84.0,BTU +2024-12-10 08:42:00,22.32,22.35,22.32,22.35,30.0,BTU +2024-12-10 08:37:00,22.32,22.32,22.3,22.3,20.0,BTU +2024-12-10 08:35:00,22.33,22.33,22.33,22.33,29.0,BTU +2024-12-10 08:34:00,22.43,22.43,22.27,22.28,80.0,BTU +2024-12-10 08:14:00,22.53,22.53,22.53,22.53,10.0,BTU +2024-12-10 08:02:00,22.44,22.44,22.44,22.44,1.0,BTU +2024-12-10 08:00:00,22.4,22.74,22.4,22.74,48.0,BTU +2024-12-10 07:11:00,22.44,22.44,22.4,22.4,275.0,BTU +2024-12-10 07:06:00,22.76,22.76,22.7,22.7,58.0,BTU +2024-12-10 07:00:00,22.73,22.82,22.67,22.76,54.0,BTU +2024-12-10 05:24:00,22.44,22.44,22.44,22.44,1.0,BTU +2024-12-10 04:00:00,22.0,22.0,22.0,22.0,25.0,BTU +2024-12-09 19:00:00,22.44,22.44,22.44,22.44,179370.0,BTU +2024-12-09 18:30:00,22.44,22.44,22.44,22.44,179370.0,BTU +2024-12-09 18:01:00,23.01,23.01,23.01,23.01,5.0,BTU +2024-12-09 17:57:00,23.01,23.01,23.01,23.01,5.0,BTU +2024-12-09 17:22:00,22.73,22.73,22.73,22.73,2.0,BTU +2024-12-09 17:16:00,22.253,22.253,22.253,22.253,10.0,BTU +2024-12-09 16:57:00,22.67,22.67,22.67,22.67,1.0,BTU +2024-12-09 16:34:00,22.67,22.67,22.67,22.67,1.0,BTU +2024-12-09 16:22:00,22.44,22.46,22.25,22.25,529.0,BTU +2024-12-09 16:10:00,22.44,22.44,22.44,22.44,179370.0,BTU +2024-12-09 16:08:00,22.41,22.41,22.41,22.41,1.0,BTU +2024-12-09 16:04:00,22.25,22.25,22.25,22.25,40.0,BTU +2024-12-09 16:02:00,22.44,22.44,22.44,22.44,1110.0,BTU +2024-12-09 16:01:00,22.44,22.44,22.44,22.44,4302.0,BTU +2024-12-09 16:00:00,22.44,22.44,22.43,22.44,442722.0,BTU +2024-12-09 15:59:00,22.465,22.5,22.41,22.43,116299.0,BTU +2024-12-09 15:58:00,22.45,22.4893,22.44,22.4699,65880.0,BTU +2024-12-09 15:57:00,22.455,22.46,22.44,22.44,20491.0,BTU +2024-12-09 15:56:00,22.51,22.52,22.455,22.455,26125.0,BTU +2024-12-09 15:55:00,22.49,22.52,22.48,22.51,26348.0,BTU +2024-12-09 15:54:00,22.51,22.5149,22.49,22.49,10146.0,BTU +2024-12-09 15:53:00,22.45,22.485,22.45,22.485,10795.0,BTU +2024-12-09 15:52:00,22.48,22.48,22.45,22.45,8753.0,BTU +2024-12-09 15:51:00,22.52,22.5256,22.47,22.47,9249.0,BTU +2024-12-09 15:50:00,22.52,22.535,22.5,22.53,15023.0,BTU +2024-12-09 15:49:00,22.5,22.535,22.5,22.53,7916.0,BTU +2024-12-09 15:48:00,22.51,22.51,22.485,22.49,5681.0,BTU +2024-12-09 15:47:00,22.54,22.55,22.49,22.51,11166.0,BTU +2024-12-09 15:46:00,22.545,22.55,22.54,22.55,1677.0,BTU +2024-12-09 15:45:00,22.55,22.56,22.54,22.54,9374.0,BTU +2024-12-09 15:44:00,22.53,22.55,22.53,22.55,5473.0,BTU +2024-12-09 15:43:00,22.55,22.55,22.53,22.53,3616.0,BTU +2024-12-09 15:42:00,22.54,22.54,22.53,22.54,1939.0,BTU +2024-12-09 15:41:00,22.555,22.56,22.53,22.53,10334.0,BTU +2024-12-09 15:40:00,22.55,22.56,22.54,22.555,4249.0,BTU +2024-12-09 15:39:00,22.56,22.565,22.55,22.5599,2942.0,BTU +2024-12-09 15:38:00,22.55,22.56,22.54,22.555,4740.0,BTU +2024-12-09 15:37:00,22.54,22.56,22.5399,22.54,3276.0,BTU +2024-12-09 15:36:00,22.58,22.58,22.55,22.55,4533.0,BTU +2024-12-09 15:35:00,22.58,22.59,22.57,22.575,6431.0,BTU +2024-12-09 15:34:00,22.6,22.6,22.58,22.58,3066.0,BTU +2024-12-09 15:33:00,22.59,22.59,22.59,22.59,1519.0,BTU +2024-12-09 15:32:00,22.59,22.6,22.58,22.59,3811.0,BTU +2024-12-09 15:31:00,22.56,22.59,22.55,22.57,12859.0,BTU +2024-12-09 15:30:00,22.57,22.57,22.56,22.56,3063.0,BTU +2024-12-09 15:29:00,22.56,22.57,22.55,22.57,7007.0,BTU +2024-12-09 15:27:00,22.59,22.59,22.58,22.58,3643.0,BTU +2024-12-09 15:26:00,22.575,22.59,22.575,22.59,2943.0,BTU +2024-12-09 15:25:00,22.565,22.5754,22.56,22.5754,5015.0,BTU +2024-12-09 15:24:00,22.56,22.56,22.56,22.56,1405.0,BTU +2024-12-09 15:23:00,22.58,22.58,22.5554,22.5554,2138.0,BTU +2024-12-09 15:22:00,22.585,22.585,22.585,22.585,788.0,BTU +2024-12-09 15:21:00,22.58,22.6,22.56,22.58,4701.0,BTU +2024-12-09 15:20:00,22.56,22.57,22.56,22.57,1373.0,BTU +2024-12-09 15:19:00,22.56,22.58,22.56,22.58,1094.0,BTU +2024-12-09 15:18:00,22.66,22.66,22.585,22.585,5702.0,BTU +2024-12-09 15:17:00,22.625,22.6699,22.625,22.6699,6420.0,BTU +2024-12-09 15:16:00,22.64,22.64,22.63,22.63,1565.0,BTU +2024-12-09 15:15:00,22.66,22.66,22.635,22.64,2922.0,BTU +2024-12-09 15:13:00,22.66,22.66,22.65,22.65,3359.0,BTU +2024-12-09 15:12:00,22.68,22.68,22.66,22.66,2335.0,BTU +2024-12-09 15:11:00,22.69,22.7,22.69,22.69,4107.0,BTU +2024-12-09 15:10:00,22.69,22.69,22.68,22.685,2346.0,BTU +2024-12-09 15:09:00,22.69,22.7,22.68,22.68,3388.0,BTU +2024-12-09 15:08:00,22.64,22.69,22.64,22.685,6722.0,BTU +2024-12-09 15:07:00,22.645,22.645,22.63,22.64,648.0,BTU +2024-12-09 15:06:00,22.65,22.65,22.65,22.65,1950.0,BTU +2024-12-09 15:05:00,22.66,22.67,22.66,22.66,2739.0,BTU +2024-12-09 15:04:00,22.6684,22.6684,22.66,22.665,2904.0,BTU +2024-12-09 15:03:00,22.65,22.668,22.65,22.6676,5905.0,BTU +2024-12-09 15:02:00,22.67,22.67,22.64,22.64,2934.0,BTU +2024-12-09 15:01:00,22.675,22.69,22.675,22.68,1100.0,BTU +2024-12-09 15:00:00,22.69,22.69,22.68,22.68,729.0,BTU +2024-12-09 14:59:00,22.665,22.68,22.65,22.68,5951.0,BTU +2024-12-09 14:58:00,22.66,22.665,22.66,22.66,796.0,BTU +2024-12-09 14:57:00,22.67,22.67,22.67,22.67,1461.0,BTU +2024-12-09 14:56:00,22.65,22.68,22.65,22.67,3597.0,BTU +2024-12-09 14:55:00,22.66,22.66,22.64,22.65,3051.0,BTU +2024-12-09 14:54:00,22.67,22.67,22.67,22.67,1100.0,BTU +2024-12-09 14:53:00,22.68,22.68,22.67,22.675,4780.0,BTU +2024-12-09 14:52:00,22.7,22.7,22.7,22.7,465.0,BTU +2024-12-09 14:51:00,22.7,22.7,22.68,22.69,3321.0,BTU +2024-12-09 14:50:00,22.67,22.7,22.66,22.7,6552.0,BTU +2024-12-09 14:49:00,22.64,22.67,22.64,22.67,4088.0,BTU +2024-12-09 14:48:00,22.655,22.655,22.63,22.63,4564.0,BTU +2024-12-09 14:47:00,22.645,22.665,22.64,22.655,4516.0,BTU +2024-12-09 14:46:00,22.65,22.65,22.645,22.645,842.0,BTU +2024-12-09 14:45:00,22.65,22.655,22.64,22.645,3467.0,BTU +2024-12-09 14:44:00,22.64,22.65,22.64,22.65,3821.0,BTU +2024-12-09 14:43:00,22.64,22.65,22.64,22.64,2527.0,BTU +2024-12-09 14:42:00,22.64,22.65,22.63,22.64,7717.0,BTU +2024-12-09 14:41:00,22.63,22.65,22.63,22.64,3711.0,BTU +2024-12-09 14:40:00,22.64,22.64,22.635,22.635,1169.0,BTU +2024-12-09 14:39:00,22.67,22.6819,22.63,22.63,5336.0,BTU +2024-12-09 14:38:00,22.68,22.68,22.68,22.68,277.0,BTU +2024-12-09 14:37:00,22.69,22.69,22.69,22.69,268.0,BTU +2024-12-09 14:36:00,22.68,22.68,22.68,22.68,3487.0,BTU +2024-12-09 14:34:00,22.67,22.67,22.67,22.67,264.0,BTU +2024-12-09 14:33:00,22.6743,22.6743,22.6743,22.6743,464.0,BTU +2024-12-09 14:32:00,22.68,22.68,22.6646,22.6646,822.0,BTU +2024-12-09 14:31:00,22.665,22.68,22.65,22.65,1072.0,BTU +2024-12-09 14:30:00,22.6731,22.6731,22.67,22.67,1510.0,BTU +2024-12-09 14:29:00,22.67,22.67,22.65,22.65,1541.0,BTU +2024-12-09 14:28:00,22.6814,22.6814,22.68,22.68,3168.0,BTU +2024-12-09 14:27:00,22.695,22.695,22.69,22.69,833.0,BTU +2024-12-09 14:26:00,22.73,22.73,22.7,22.7,3273.0,BTU +2024-12-09 14:25:00,22.72,22.73,22.71,22.72,947.0,BTU +2024-12-09 14:23:00,22.72,22.72,22.72,22.72,549.0,BTU +2024-12-09 14:22:00,22.72,22.72,22.71,22.72,1397.0,BTU +2024-12-09 14:21:00,22.73,22.73,22.72,22.72,585.0,BTU +2024-12-09 14:19:00,22.74,22.74,22.72,22.73,1726.0,BTU +2024-12-09 14:18:00,22.7638,22.7638,22.74,22.74,1377.0,BTU +2024-12-09 14:17:00,22.73,22.75,22.73,22.75,3418.0,BTU +2024-12-09 14:16:00,22.73,22.73,22.73,22.73,457.0,BTU +2024-12-09 14:15:00,22.735,22.74,22.71,22.72,5289.0,BTU +2024-12-09 14:14:00,22.75,22.75,22.74,22.74,1136.0,BTU +2024-12-09 14:13:00,22.765,22.78,22.74,22.74,18572.0,BTU +2024-12-09 14:12:00,22.75,22.775,22.75,22.75,852.0,BTU +2024-12-09 14:11:00,22.775,22.775,22.75,22.75,872.0,BTU +2024-12-09 14:10:00,22.79,22.79,22.75,22.75,915.0,BTU +2024-12-09 14:09:00,22.88,22.88,22.82,22.82,17023.0,BTU +2024-12-09 14:08:00,22.88,22.89,22.87,22.89,10980.0,BTU +2024-12-09 14:07:00,22.88,22.88,22.88,22.88,1435.0,BTU +2024-12-09 14:06:00,22.885,22.9,22.885,22.9,400.0,BTU +2024-12-09 14:05:00,22.875,22.9,22.875,22.885,2408.0,BTU +2024-12-09 14:04:00,22.875,22.89,22.875,22.875,2995.0,BTU +2024-12-09 14:03:00,22.85,22.89,22.85,22.875,9694.0,BTU +2024-12-09 14:02:00,22.9,22.91,22.855,22.855,3171.0,BTU +2024-12-09 14:01:00,22.885,22.885,22.885,22.885,581.0,BTU +2024-12-09 14:00:00,22.885,22.91,22.86,22.885,860.0,BTU +2024-12-09 13:59:00,22.885,22.91,22.86,22.91,1031.0,BTU +2024-12-09 13:58:00,22.885,22.885,22.885,22.885,197.0,BTU +2024-12-09 13:57:00,22.87,22.9,22.87,22.885,4488.0,BTU +2024-12-09 13:56:00,22.92,22.92,22.885,22.885,2753.0,BTU +2024-12-09 13:55:00,22.93,22.93,22.915,22.93,4838.0,BTU +2024-12-09 13:54:00,22.93,22.93,22.92,22.92,1619.0,BTU +2024-12-09 13:53:00,22.94,22.94,22.92,22.93,1663.0,BTU +2024-12-09 13:52:00,22.92,22.93,22.92,22.92,6088.0,BTU +2024-12-09 13:51:00,22.94,22.94,22.92,22.92,12336.0,BTU +2024-12-09 13:50:00,22.945,22.945,22.92,22.93,5750.0,BTU +2024-12-09 13:49:00,22.93,22.945,22.92,22.93,5063.0,BTU +2024-12-09 13:48:00,22.85,22.9,22.85,22.9,7261.0,BTU +2024-12-09 13:47:00,22.84,22.85,22.84,22.85,1659.0,BTU +2024-12-09 13:46:00,22.795,22.84,22.795,22.84,2250.0,BTU +2024-12-09 13:45:00,22.7532,22.8,22.74,22.8,41607.0,BTU +2024-12-09 13:44:00,22.74,22.755,22.73,22.755,2505.0,BTU +2024-12-09 13:43:00,22.74,22.74,22.72,22.7326,3194.0,BTU +2024-12-09 13:42:00,22.7799,22.7799,22.725,22.725,2114.0,BTU +2024-12-09 13:41:00,22.795,22.8,22.775,22.78,4582.0,BTU +2024-12-09 13:40:00,22.82,22.82,22.79,22.795,4746.0,BTU +2024-12-09 13:39:00,22.825,22.83,22.81,22.82,1849.0,BTU +2024-12-09 13:38:00,22.83,22.83,22.81,22.81,860.0,BTU +2024-12-09 13:37:00,22.82,22.82,22.82,22.82,375.0,BTU +2024-12-09 13:36:00,22.795,22.83,22.795,22.83,1382.0,BTU +2024-12-09 13:35:00,22.82,22.82,22.8,22.8,2347.0,BTU +2024-12-09 13:34:00,22.8,22.82,22.8,22.82,1938.0,BTU +2024-12-09 13:33:00,22.77,22.8,22.77,22.8,1677.0,BTU +2024-12-09 13:32:00,22.76,22.77,22.76,22.77,1929.0,BTU +2024-12-09 13:31:00,22.77,22.8,22.76,22.765,4476.0,BTU +2024-12-09 13:30:00,22.77,22.775,22.77,22.775,1243.0,BTU +2024-12-09 13:28:00,22.8,22.8,22.775,22.79,2099.0,BTU +2024-12-09 13:27:00,22.795,22.81,22.795,22.81,3288.0,BTU +2024-12-09 13:26:00,22.815,22.815,22.795,22.795,1322.0,BTU +2024-12-09 13:25:00,22.75,22.84,22.72,22.83,93945.0,BTU +2024-12-09 13:24:00,22.84,22.86,22.75,22.77,7436.0,BTU +2024-12-09 13:23:00,22.84,22.85,22.84,22.85,601.0,BTU +2024-12-09 13:22:00,22.885,22.9,22.85,22.858,4231.0,BTU +2024-12-09 13:21:00,22.885,22.89,22.885,22.885,506.0,BTU +2024-12-09 13:20:00,22.885,22.885,22.87,22.885,1041.0,BTU +2024-12-09 13:19:00,22.885,22.8964,22.87,22.8964,2709.0,BTU +2024-12-09 13:18:00,22.885,22.8999,22.87,22.897,9786.0,BTU +2024-12-09 13:17:00,22.89,22.9,22.87,22.87,2427.0,BTU +2024-12-09 13:16:00,22.87,22.9,22.87,22.885,1665.0,BTU +2024-12-09 13:15:00,22.89,22.9,22.87,22.89,3922.0,BTU +2024-12-09 13:14:00,22.89,22.908,22.86,22.9,5220.0,BTU +2024-12-09 13:13:00,22.895,22.895,22.895,22.895,308.0,BTU +2024-12-09 13:12:00,22.915,22.915,22.9,22.9,2494.0,BTU +2024-12-09 13:11:00,22.9,22.91,22.89,22.91,1069.0,BTU +2024-12-09 13:10:00,22.88,22.9,22.86,22.9,2041.0,BTU +2024-12-09 13:09:00,22.85,22.875,22.84,22.86,2793.0,BTU +2024-12-09 13:08:00,22.85,22.87,22.85,22.85,7263.0,BTU +2024-12-09 13:07:00,22.87,22.87,22.8501,22.87,560.0,BTU +2024-12-09 13:06:00,22.87,22.87,22.86,22.87,1595.0,BTU +2024-12-09 13:05:00,22.87,22.87,22.85,22.8685,7718.0,BTU +2024-12-09 13:04:00,22.86,22.86,22.86,22.86,516.0,BTU +2024-12-09 13:03:00,22.87,22.87,22.855,22.86,2014.0,BTU +2024-12-09 13:02:00,22.875,22.875,22.875,22.875,335.0,BTU +2024-12-09 13:01:00,22.84,22.9,22.84,22.87,13992.0,BTU +2024-12-09 13:00:00,22.88,22.88,22.855,22.855,1880.0,BTU +2024-12-09 12:59:00,22.87,22.89,22.87,22.87,2750.0,BTU +2024-12-09 12:58:00,22.88,22.89,22.88,22.88,2006.0,BTU +2024-12-09 12:57:00,22.91,22.91,22.87,22.89,4465.0,BTU +2024-12-09 12:56:00,22.91,22.91,22.89,22.89,1524.0,BTU +2024-12-09 12:55:00,22.92,22.92,22.9117,22.9117,653.0,BTU +2024-12-09 12:54:00,22.92,22.92,22.92,22.92,712.0,BTU +2024-12-09 12:53:00,22.91,22.92,22.9,22.92,1792.0,BTU +2024-12-09 12:52:00,22.9,22.9,22.895,22.895,2167.0,BTU +2024-12-09 12:51:00,22.89,22.91,22.8874,22.91,1508.0,BTU +2024-12-09 12:50:00,22.89,22.9,22.89,22.9,1759.0,BTU +2024-12-09 12:49:00,22.9052,22.91,22.9052,22.9066,1425.0,BTU +2024-12-09 12:48:00,22.92,22.93,22.91,22.91,4949.0,BTU +2024-12-09 12:47:00,22.905,22.92,22.905,22.92,1977.0,BTU +2024-12-09 12:45:00,22.9,22.9,22.9,22.9,886.0,BTU +2024-12-09 12:44:00,22.9,22.9,22.885,22.9,1534.0,BTU +2024-12-09 12:43:00,22.91,22.91,22.885,22.885,3343.0,BTU +2024-12-09 12:42:00,22.89,22.9,22.89,22.895,2199.0,BTU +2024-12-09 12:41:00,22.885,22.885,22.885,22.885,666.0,BTU +2024-12-09 12:40:00,22.87,22.885,22.86,22.885,1851.0,BTU +2024-12-09 12:39:00,22.88,22.88,22.87,22.87,3287.0,BTU +2024-12-09 12:38:00,22.87,22.87,22.87,22.87,1196.0,BTU +2024-12-09 12:37:00,22.88,22.89,22.88,22.8886,1489.0,BTU +2024-12-09 12:36:00,22.875,22.875,22.875,22.875,579.0,BTU +2024-12-09 12:35:00,22.875,22.875,22.875,22.875,401.0,BTU +2024-12-09 12:34:00,22.86,22.8717,22.85,22.8717,4107.0,BTU +2024-12-09 12:33:00,22.89,22.89,22.89,22.89,269.0,BTU +2024-12-09 12:32:00,22.89,22.89,22.89,22.89,243.0,BTU +2024-12-09 12:31:00,22.89,22.89,22.89,22.89,427.0,BTU +2024-12-09 12:30:00,22.905,22.92,22.9,22.9,1328.0,BTU +2024-12-09 12:29:00,22.9,22.91,22.895,22.905,1629.0,BTU +2024-12-09 12:28:00,22.895,22.895,22.8938,22.8938,2008.0,BTU +2024-12-09 12:27:00,22.9,22.915,22.9,22.9,3669.0,BTU +2024-12-09 12:26:00,22.87,22.89,22.865,22.865,5921.0,BTU +2024-12-09 12:25:00,22.88,22.9,22.88,22.88,2074.0,BTU +2024-12-09 12:24:00,22.8774,22.89,22.87,22.89,1232.0,BTU +2024-12-09 12:23:00,22.84,22.87,22.84,22.87,2531.0,BTU +2024-12-09 12:22:00,22.87,22.87,22.85,22.85,2170.0,BTU +2024-12-09 12:21:00,22.895,22.9,22.895,22.9,434.0,BTU +2024-12-09 12:18:00,22.885,22.885,22.885,22.885,359.0,BTU +2024-12-09 12:17:00,22.89,22.89,22.89,22.89,1272.0,BTU +2024-12-09 12:16:00,22.92,22.92,22.88,22.91,1140.0,BTU +2024-12-09 12:15:00,22.92,22.93,22.92,22.93,3771.0,BTU +2024-12-09 12:14:00,22.9353,22.9353,22.9,22.9,662.0,BTU +2024-12-09 12:13:00,22.91,22.93,22.91,22.93,1238.0,BTU +2024-12-09 12:12:00,22.92,22.93,22.9,22.9,1303.0,BTU +2024-12-09 12:11:00,22.93,22.93,22.9,22.9,304.0,BTU +2024-12-09 12:10:00,22.975,22.975,22.9236,22.9236,2203.0,BTU +2024-12-09 12:09:00,22.94,22.98,22.94,22.98,736.0,BTU +2024-12-09 12:07:00,22.965,22.965,22.94,22.94,891.0,BTU +2024-12-09 12:06:00,22.99,22.99,22.97,22.97,1188.0,BTU +2024-12-09 12:05:00,23.0,23.0,22.98,23.0,2918.0,BTU +2024-12-09 12:04:00,22.9918,23.005,22.9918,23.005,1027.0,BTU +2024-12-09 12:03:00,22.99,22.99,22.985,22.99,2977.0,BTU +2024-12-09 12:02:00,22.98,23.0,22.98,23.0,7188.0,BTU +2024-12-09 12:01:00,22.99,22.99,22.99,22.99,521.0,BTU +2024-12-09 12:00:00,22.9857,22.9857,22.9857,22.9857,1456.0,BTU +2024-12-09 11:58:00,23.02,23.04,22.99,23.0,3831.0,BTU +2024-12-09 11:57:00,23.0,23.03,23.0,23.03,2108.0,BTU +2024-12-09 11:56:00,23.0,23.02,22.985,22.985,4118.0,BTU +2024-12-09 11:55:00,23.01,23.01,23.0,23.0,2823.0,BTU +2024-12-09 11:54:00,23.035,23.05,23.01,23.05,1235.0,BTU +2024-12-09 11:53:00,23.035,23.06,23.01,23.06,1177.0,BTU +2024-12-09 11:51:00,23.03,23.04,23.03,23.035,2525.0,BTU +2024-12-09 11:50:00,23.055,23.055,23.03,23.04,3122.0,BTU +2024-12-09 11:49:00,23.06,23.06,23.05,23.055,1656.0,BTU +2024-12-09 11:48:00,23.045,23.06,23.045,23.05,702.0,BTU +2024-12-09 11:47:00,23.015,23.05,23.015,23.05,2662.0,BTU +2024-12-09 11:46:00,23.08,23.08,23.04,23.04,3484.0,BTU +2024-12-09 11:45:00,23.09,23.09,23.085,23.085,571.0,BTU +2024-12-09 11:44:00,23.09,23.105,23.06,23.08,3712.0,BTU +2024-12-09 11:42:00,23.11,23.11,23.1,23.1,1429.0,BTU +2024-12-09 11:41:00,23.06,23.1,23.05,23.1,11138.0,BTU +2024-12-09 11:40:00,23.04,23.08,23.04,23.065,31741.0,BTU +2024-12-09 11:39:00,22.9302,23.05,22.92,22.98,11377.0,BTU +2024-12-09 11:38:00,22.91,22.93,22.91,22.93,2852.0,BTU +2024-12-09 11:37:00,22.89,22.89,22.89,22.89,606.0,BTU +2024-12-09 11:36:00,22.9038,22.9038,22.89,22.89,800.0,BTU +2024-12-09 11:35:00,22.91,22.91,22.91,22.91,362.0,BTU +2024-12-09 11:34:00,22.86,22.9,22.86,22.9,5101.0,BTU +2024-12-09 11:33:00,22.86,22.87,22.86,22.86,946.0,BTU +2024-12-09 11:32:00,22.85,22.87,22.85,22.87,1524.0,BTU +2024-12-09 11:31:00,22.88,22.88,22.85,22.8689,3925.0,BTU +2024-12-09 11:30:00,22.89,22.89,22.8807,22.8807,3972.0,BTU +2024-12-09 11:29:00,22.91,22.91,22.88,22.895,7580.0,BTU +2024-12-09 11:28:00,22.8901,22.92,22.8901,22.92,3451.0,BTU +2024-12-09 11:27:00,22.955,22.96,22.92,22.92,10565.0,BTU +2024-12-09 11:26:00,22.92,22.95,22.92,22.95,6360.0,BTU +2024-12-09 11:25:00,22.92,22.92,22.92,22.92,530.0,BTU +2024-12-09 11:24:00,22.875,22.91,22.875,22.91,1377.0,BTU +2024-12-09 11:23:00,22.85,22.88,22.85,22.88,4402.0,BTU +2024-12-09 11:22:00,22.78,22.85,22.78,22.835,5339.0,BTU +2024-12-09 11:21:00,22.78,22.79,22.77,22.77,3225.0,BTU +2024-12-09 11:20:00,22.76,22.77,22.76,22.77,578.0,BTU +2024-12-09 11:19:00,22.7561,22.76,22.7561,22.76,796.0,BTU +2024-12-09 11:18:00,22.74,22.75,22.73,22.75,3999.0,BTU +2024-12-09 11:17:00,22.77,22.77,22.74,22.7479,5022.0,BTU +2024-12-09 11:16:00,22.74,22.74,22.74,22.74,906.0,BTU +2024-12-09 11:15:00,22.74,22.74,22.74,22.74,968.0,BTU +2024-12-09 11:14:00,22.74,22.74,22.74,22.74,836.0,BTU +2024-12-09 11:13:00,22.74,22.74,22.74,22.74,1049.0,BTU +2024-12-09 11:12:00,22.785,22.785,22.75,22.77,2054.0,BTU +2024-12-09 11:11:00,22.75,22.78,22.75,22.77,3722.0,BTU +2024-12-09 11:10:00,22.75,22.75,22.75,22.75,525.0,BTU +2024-12-09 11:09:00,22.76,22.77,22.76,22.765,2955.0,BTU +2024-12-09 11:08:00,22.7783,22.7783,22.76,22.76,462.0,BTU +2024-12-09 11:07:00,22.765,22.77,22.75,22.76,878.0,BTU +2024-12-09 11:06:00,22.75,22.78,22.75,22.765,613.0,BTU +2024-12-09 11:05:00,22.75,22.77,22.75,22.75,1895.0,BTU +2024-12-09 11:04:00,22.73,22.74,22.695,22.74,7079.0,BTU +2024-12-09 11:03:00,22.73,22.74,22.725,22.73,2808.0,BTU +2024-12-09 11:01:00,22.75,22.75,22.72,22.72,369.0,BTU +2024-12-09 11:00:00,22.8,22.8,22.8,22.8,881.0,BTU +2024-12-09 10:59:00,22.83,22.83,22.82,22.83,3449.0,BTU +2024-12-09 10:58:00,22.83,22.83,22.83,22.83,525.0,BTU +2024-12-09 10:57:00,22.8647,22.8647,22.83,22.83,407.0,BTU +2024-12-09 10:56:00,22.85,22.86,22.84,22.84,1791.0,BTU +2024-12-09 10:55:00,22.83,22.84,22.82,22.835,2192.0,BTU +2024-12-09 10:54:00,22.78,22.81,22.755,22.81,6458.0,BTU +2024-12-09 10:53:00,22.77,22.775,22.77,22.775,432.0,BTU +2024-12-09 10:52:00,22.76,22.775,22.76,22.76,693.0,BTU +2024-12-09 10:51:00,22.7857,22.805,22.7757,22.78,2078.0,BTU +2024-12-09 10:50:00,22.725,22.75,22.725,22.74,2953.0,BTU +2024-12-09 10:49:00,22.73,22.74,22.72,22.74,1426.0,BTU +2024-12-09 10:48:00,22.735,22.74,22.735,22.74,420.0,BTU +2024-12-09 10:47:00,22.78,22.78,22.76,22.76,1083.0,BTU +2024-12-09 10:46:00,22.78,22.79,22.755,22.755,2642.0,BTU +2024-12-09 10:45:00,22.75,22.8,22.75,22.7782,3249.0,BTU +2024-12-09 10:44:00,22.74,22.75,22.73,22.75,6120.0,BTU +2024-12-09 10:43:00,22.8,22.8,22.72,22.75,6347.0,BTU +2024-12-09 10:42:00,22.865,22.865,22.82,22.82,1796.0,BTU +2024-12-09 10:41:00,22.8735,22.8735,22.865,22.865,393.0,BTU +2024-12-09 10:40:00,22.905,22.905,22.84,22.865,3708.0,BTU +2024-12-09 10:39:00,22.9,22.91,22.89,22.905,3711.0,BTU +2024-12-09 10:38:00,22.93,22.93,22.93,22.93,920.0,BTU +2024-12-09 10:37:00,22.96,22.96,22.96,22.96,1654.0,BTU +2024-12-09 10:36:00,22.97,22.99,22.97,22.985,1088.0,BTU +2024-12-09 10:35:00,22.91,22.96,22.91,22.96,2080.0,BTU +2024-12-09 10:34:00,22.93,22.935,22.92,22.935,1975.0,BTU +2024-12-09 10:33:00,22.98,22.98,22.955,22.955,1511.0,BTU +2024-12-09 10:32:00,23.0,23.0,23.0,23.0,1195.0,BTU +2024-12-09 10:31:00,23.01,23.0206,22.958,23.02,2344.0,BTU +2024-12-09 10:30:00,23.11,23.14,23.04,23.04,7269.0,BTU +2024-12-09 10:29:00,23.085,23.13,23.085,23.12,4910.0,BTU +2024-12-09 10:28:00,23.07,23.13,23.07,23.1,11095.0,BTU +2024-12-09 10:27:00,23.04,23.04,23.035,23.035,1192.0,BTU +2024-12-09 10:26:00,22.97,23.06,22.97,23.06,3421.0,BTU +2024-12-09 10:25:00,22.97,23.0,22.96,23.0,3089.0,BTU +2024-12-09 10:24:00,22.95,22.965,22.95,22.965,1175.0,BTU +2024-12-09 10:23:00,22.94,22.96,22.915,22.96,2857.0,BTU +2024-12-09 10:22:00,22.97,22.98,22.965,22.965,2253.0,BTU +2024-12-09 10:21:00,22.91,22.99,22.91,22.98,6433.0,BTU +2024-12-09 10:20:00,22.905,22.93,22.905,22.93,3612.0,BTU +2024-12-09 10:19:00,22.96,22.98,22.9,22.905,17653.0,BTU +2024-12-09 10:18:00,22.945,22.96,22.945,22.95,1053.0,BTU +2024-12-09 10:17:00,22.945,22.9695,22.9331,22.9331,1434.0,BTU +2024-12-09 10:16:00,22.9397,22.9397,22.9397,22.9397,1798.0,BTU +2024-12-09 10:15:00,22.95,22.9799,22.95,22.9799,2302.0,BTU +2024-12-09 10:14:00,22.995,22.995,22.995,22.995,252.0,BTU +2024-12-09 10:13:00,22.99,23.0,22.95,22.9501,4165.0,BTU +2024-12-09 10:12:00,22.99,22.99,22.95,22.95,2671.0,BTU +2024-12-09 10:11:00,23.06,23.06,22.95,22.9839,3832.0,BTU +2024-12-09 10:10:00,22.915,23.01,22.915,23.0,4462.0,BTU +2024-12-09 10:09:00,22.901,22.93,22.9,22.91,2655.0,BTU +2024-12-09 10:08:00,22.95,22.95,22.92,22.92,5349.0,BTU +2024-12-09 10:07:00,22.98,22.98,22.96,22.975,1152.0,BTU +2024-12-09 10:06:00,23.09,23.12,23.005,23.005,7299.0,BTU +2024-12-09 10:05:00,23.06,23.08,23.055,23.08,988.0,BTU +2024-12-09 10:04:00,22.95,23.055,22.94,23.055,8084.0,BTU +2024-12-09 10:03:00,22.9652,22.9652,22.9652,22.9652,307.0,BTU +2024-12-09 10:02:00,22.96,23.0,22.94,22.94,5673.0,BTU +2024-12-09 10:01:00,22.935,22.98,22.935,22.945,4000.0,BTU +2024-12-09 10:00:00,22.95,22.95,22.935,22.935,3701.0,BTU +2024-12-09 09:59:00,22.98,22.98,22.9,22.95,7551.0,BTU +2024-12-09 09:58:00,22.97,22.97,22.95,22.955,4848.0,BTU +2024-12-09 09:57:00,23.04,23.06,22.97,22.97,1545.0,BTU +2024-12-09 09:56:00,23.06,23.085,22.9501,23.05,7800.0,BTU +2024-12-09 09:55:00,23.125,23.125,23.06,23.06,4425.0,BTU +2024-12-09 09:54:00,23.25,23.25,23.1335,23.1335,4383.0,BTU +2024-12-09 09:53:00,23.21,23.3,23.17,23.235,8614.0,BTU +2024-12-09 09:52:00,23.15,23.21,23.15,23.185,4876.0,BTU +2024-12-09 09:51:00,23.14,23.18,23.12,23.15,8880.0,BTU +2024-12-09 09:50:00,23.115,23.1515,23.11,23.14,4927.0,BTU +2024-12-09 09:49:00,23.105,23.18,23.075,23.13,6921.0,BTU +2024-12-09 09:48:00,23.17,23.17,23.06,23.13,2988.0,BTU +2024-12-09 09:47:00,23.01,23.18,23.0,23.17,6937.0,BTU +2024-12-09 09:46:00,22.985,23.03,22.91,23.01,23441.0,BTU +2024-12-09 09:45:00,22.93,23.06,22.89,23.0,7976.0,BTU +2024-12-09 09:44:00,22.89,22.92,22.865,22.885,4293.0,BTU +2024-12-09 09:43:00,22.865,22.91,22.865,22.8911,4905.0,BTU +2024-12-09 09:42:00,22.82,22.82,22.82,22.82,400.0,BTU +2024-12-09 09:41:00,22.88,22.91,22.81,22.8104,7755.0,BTU +2024-12-09 09:40:00,22.86,22.8799,22.845,22.845,2247.0,BTU +2024-12-09 09:39:00,22.84,22.86,22.825,22.86,4695.0,BTU +2024-12-09 09:38:00,22.85,22.9,22.84,22.8707,2817.0,BTU +2024-12-09 09:37:00,22.945,22.95,22.88,22.88,4257.0,BTU +2024-12-09 09:36:00,22.885,22.99,22.88,22.945,4369.0,BTU +2024-12-09 09:35:00,22.95,23.0,22.9,22.9399,12564.0,BTU +2024-12-09 09:34:00,22.78,22.94,22.77,22.93,9854.0,BTU +2024-12-09 09:33:00,22.865,22.865,22.74,22.78,84781.0,BTU +2024-12-09 09:32:00,22.91,22.9401,22.8,22.865,6509.0,BTU +2024-12-09 09:31:00,22.89,22.89,22.81,22.81,851.0,BTU +2024-12-09 09:30:00,23.02,23.02,22.81,22.8563,32674.0,BTU +2024-12-09 09:29:00,22.92,22.92,22.92,22.92,10.0,BTU +2024-12-09 09:27:00,23.02,23.02,22.88,22.91,927.0,BTU +2024-12-09 09:26:00,23.15,23.15,23.0,23.15,510.0,BTU +2024-12-09 09:23:00,23.16,23.18,23.16,23.16,322.0,BTU +2024-12-09 09:22:00,23.13,23.23,23.13,23.17,20.0,BTU +2024-12-09 09:21:00,23.0,23.1,23.0,23.1,2.0,BTU +2024-12-09 09:20:00,23.1,23.1,22.9,23.1,570.0,BTU +2024-12-09 09:19:00,23.145,23.145,23.11,23.11,621.0,BTU +2024-12-09 09:17:00,23.16,23.16,23.16,23.16,1.0,BTU +2024-12-09 09:14:00,23.09,23.1,23.08,23.1,115.0,BTU +2024-12-09 09:11:00,23.03,23.03,23.03,23.03,4.0,BTU +2024-12-09 09:09:00,23.15,23.15,23.1,23.1,1000.0,BTU +2024-12-09 09:07:00,23.17,23.17,23.17,23.17,125.0,BTU +2024-12-09 09:05:00,23.16,23.16,23.16,23.16,100.0,BTU +2024-12-09 09:04:00,23.15,23.15,23.15,23.15,338.0,BTU +2024-12-09 09:02:00,23.12,23.12,23.1,23.1,1109.0,BTU +2024-12-09 09:00:00,23.12,23.12,23.11,23.11,759.0,BTU +2024-12-09 08:57:00,23.14,23.14,23.14,23.14,3.0,BTU +2024-12-09 08:56:00,23.12,23.13,23.12,23.13,874.0,BTU +2024-12-09 08:49:00,23.1001,23.1001,23.1001,23.1001,400.0,BTU +2024-12-09 08:47:00,23.05,23.12,23.05,23.1,207.0,BTU +2024-12-09 08:46:00,22.97,23.01,22.97,23.01,890.0,BTU +2024-12-09 08:42:00,22.93,22.93,22.93,22.93,125.0,BTU +2024-12-09 08:35:00,23.0,23.0,23.0,23.0,25.0,BTU +2024-12-09 08:28:00,22.91,22.91,22.91,22.91,23.0,BTU +2024-12-09 08:20:00,22.91,22.9999,22.91,22.9999,175.0,BTU +2024-12-09 08:15:00,22.91,22.91,22.91,22.91,51.0,BTU +2024-12-09 08:11:00,22.8801,22.8801,22.8801,22.8801,5.0,BTU +2024-12-09 08:09:00,22.9,22.9,22.89,22.89,673.0,BTU +2024-12-09 08:06:00,22.89,22.89,22.89,22.89,50.0,BTU +2024-12-09 08:00:00,23.02,23.21,22.01,22.3,5541.0,BTU +2024-12-09 07:56:00,22.93,22.94,22.93,22.94,178.0,BTU +2024-12-09 07:54:00,22.87,22.87,22.75,22.87,457.0,BTU +2024-12-09 07:39:00,23.0,23.0,23.0,23.0,1.0,BTU +2024-12-09 07:26:00,23.06,23.06,23.0,23.01,6068.0,BTU +2024-12-09 07:15:00,23.2,23.2,23.2,23.2,100.0,BTU +2024-12-09 07:13:00,23.18,23.2,23.18,23.2,16.0,BTU +2024-12-09 07:11:00,23.08,23.08,23.08,23.08,2.0,BTU +2024-12-09 07:08:00,23.02,23.02,23.02,23.02,122.0,BTU +2024-12-09 07:07:00,23.02,23.02,23.02,23.02,200.0,BTU +2024-12-09 07:06:00,23.03,23.03,23.03,23.03,3.0,BTU +2024-12-09 07:05:00,23.03,23.03,23.03,23.03,100.0,BTU +2024-12-09 07:00:00,23.06,23.06,23.06,23.06,100.0,BTU +2024-12-09 06:57:00,23.02,23.06,23.02,23.02,300.0,BTU +2024-12-09 06:50:00,22.97,23.02,22.88,23.02,2102.0,BTU +2024-12-09 06:49:00,22.84,22.86,22.83,22.83,6.0,BTU +2024-12-09 06:41:00,22.77,22.78,22.77,22.78,12.0,BTU +2024-12-09 06:16:00,22.86,22.86,22.86,22.86,12.0,BTU +2024-12-09 06:03:00,22.65,22.65,22.65,22.65,10.0,BTU +2024-12-09 05:43:00,22.65,22.65,22.65,22.65,1.0,BTU +2024-12-09 04:54:00,22.46,22.46,22.41,22.41,394.0,BTU +2024-12-09 04:49:00,22.72,22.72,22.72,22.72,1.0,BTU +2024-12-09 04:47:00,22.58,22.69,22.58,22.69,20.0,BTU +2024-12-09 04:14:00,22.4,22.4,22.38,22.38,120.0,BTU +2024-12-09 04:12:00,22.48,22.5,22.48,22.5,17.0,BTU +2024-12-09 04:11:00,22.38,22.38,22.28,22.38,149.0,BTU +2024-12-09 04:00:00,22.45,22.45,22.06,22.06,42.0,BTU +2024-12-06 19:58:00,23.0667,23.0667,23.0667,23.0667,15.0,BTU +2024-12-06 19:52:00,22.98,23.03,22.98,23.03,51.0,BTU +2024-12-06 19:50:00,22.77,23.03,22.77,23.03,50.0,BTU +2024-12-06 19:06:00,22.4,22.4,22.4,22.4,3.0,BTU +2024-12-06 19:00:00,22.38,22.38,22.38,22.38,192135.0,BTU +2024-12-06 18:30:00,22.38,22.38,22.38,22.38,192135.0,BTU +2024-12-06 18:28:00,22.5,22.5,22.18,22.4282,18.0,BTU +2024-12-06 18:27:00,22.5,22.5,22.5,22.5,31.0,BTU +2024-12-06 18:17:00,23.27,23.27,23.27,23.27,15.0,BTU +2024-12-06 18:01:00,22.55,22.55,22.55,22.55,300.0,BTU +2024-12-06 17:19:00,22.78,23.0,22.56,22.7,50.0,BTU +2024-12-06 17:07:00,22.44,22.5,22.44,22.5,22.0,BTU +2024-12-06 17:04:00,22.43,22.43,22.43,22.43,10.0,BTU +2024-12-06 16:49:00,22.43,22.43,22.43,22.43,100.0,BTU +2024-12-06 16:48:00,22.4399,22.4399,22.4399,22.4399,150.0,BTU +2024-12-06 16:41:00,22.38,22.38,22.38,22.38,6.0,BTU +2024-12-06 16:39:00,22.3,22.3,22.3,22.3,1000.0,BTU +2024-12-06 16:38:00,22.38,22.38,22.38,22.38,45.0,BTU +2024-12-06 16:37:00,22.38,22.38,22.38,22.38,300.0,BTU +2024-12-06 16:36:00,22.44,22.44,22.43,22.43,1002.0,BTU +2024-12-06 16:35:00,22.44,22.44,22.44,22.44,10.0,BTU +2024-12-06 16:14:00,22.44,22.44,22.44,22.44,1000.0,BTU +2024-12-06 16:10:00,22.38,22.38,22.38,22.38,192135.0,BTU +2024-12-06 16:08:00,22.4,22.4,22.4,22.4,11.0,BTU +2024-12-06 16:02:00,22.44,22.44,22.44,22.44,100.0,BTU +2024-12-06 16:01:00,22.38,22.44,22.38,22.38,7678.0,BTU +2024-12-06 16:00:00,22.38,22.38,22.38,22.38,407928.0,BTU +2024-12-06 15:59:00,22.38,22.42,22.36,22.38,87056.0,BTU +2024-12-06 15:58:00,22.395,22.41,22.38,22.38,40868.0,BTU +2024-12-06 15:57:00,22.41,22.41,22.39,22.395,19314.0,BTU +2024-12-06 15:56:00,22.37,22.41,22.37,22.405,19701.0,BTU +2024-12-06 15:55:00,22.34,22.375,22.32,22.375,25278.0,BTU +2024-12-06 15:54:00,22.33,22.34,22.32,22.34,15517.0,BTU +2024-12-06 15:53:00,22.32,22.33,22.315,22.325,13730.0,BTU +2024-12-06 15:52:00,22.32,22.33,22.31,22.32,8951.0,BTU +2024-12-06 15:51:00,22.31,22.35,22.31,22.32,14469.0,BTU +2024-12-06 15:50:00,22.28,22.31,22.28,22.31,14958.0,BTU +2024-12-06 15:49:00,22.26,22.28,22.2496,22.28,26345.0,BTU +2024-12-06 15:48:00,22.265,22.265,22.22,22.24,8830.0,BTU +2024-12-06 15:47:00,22.24,22.27,22.24,22.26,9822.0,BTU +2024-12-06 15:46:00,22.215,22.25,22.21,22.25,13724.0,BTU +2024-12-06 15:45:00,22.21,22.23,22.18,22.215,14308.0,BTU +2024-12-06 15:44:00,22.21,22.24,22.2,22.22,31616.0,BTU +2024-12-06 15:43:00,22.25,22.275,22.2,22.225,10057.0,BTU +2024-12-06 15:42:00,22.22,22.25,22.205,22.25,7663.0,BTU +2024-12-06 15:41:00,22.25,22.25,22.2,22.22,26549.0,BTU +2024-12-06 15:40:00,22.24,22.25,22.24,22.25,4992.0,BTU +2024-12-06 15:39:00,22.285,22.285,22.24,22.25,8361.0,BTU +2024-12-06 15:38:00,22.275,22.33,22.275,22.31,10126.0,BTU +2024-12-06 15:37:00,22.265,22.28,22.265,22.275,9050.0,BTU +2024-12-06 15:36:00,22.255,22.2799,22.255,22.265,5862.0,BTU +2024-12-06 15:35:00,22.24,22.27,22.24,22.255,11250.0,BTU +2024-12-06 15:34:00,22.29,22.29,22.245,22.245,9035.0,BTU +2024-12-06 15:33:00,22.315,22.315,22.2835,22.29,8718.0,BTU +2024-12-06 15:32:00,22.29,22.31,22.28,22.3075,14743.0,BTU +2024-12-06 15:31:00,22.28,22.305,22.28,22.29,16128.0,BTU +2024-12-06 15:30:00,22.29,22.29,22.28,22.28,21984.0,BTU +2024-12-06 15:29:00,22.3,22.305,22.29,22.29,8113.0,BTU +2024-12-06 15:28:00,22.28,22.3,22.28,22.295,3934.0,BTU +2024-12-06 15:27:00,22.285,22.285,22.275,22.275,2768.0,BTU +2024-12-06 15:26:00,22.29,22.29,22.28,22.28,1980.0,BTU +2024-12-06 15:25:00,22.28,22.31,22.28,22.3,7021.0,BTU +2024-12-06 15:24:00,22.3,22.31,22.26,22.29,9471.0,BTU +2024-12-06 15:23:00,22.29,22.31,22.275,22.3014,12109.0,BTU +2024-12-06 15:22:00,22.29,22.3,22.29,22.29,4096.0,BTU +2024-12-06 15:21:00,22.31,22.31,22.275,22.2925,14602.0,BTU +2024-12-06 15:20:00,22.31,22.31,22.31,22.31,1121.0,BTU +2024-12-06 15:19:00,22.315,22.315,22.31,22.31,1791.0,BTU +2024-12-06 15:18:00,22.315,22.33,22.315,22.315,2022.0,BTU +2024-12-06 15:17:00,22.35,22.37,22.305,22.32,11123.0,BTU +2024-12-06 15:16:00,22.25,22.35,22.24,22.345,10831.0,BTU +2024-12-06 15:15:00,22.255,22.27,22.25,22.26,18131.0,BTU +2024-12-06 15:14:00,22.245,22.259,22.245,22.255,4951.0,BTU +2024-12-06 15:13:00,22.27,22.27,22.24,22.2499,10263.0,BTU +2024-12-06 15:12:00,22.28,22.28,22.26,22.27,1380.0,BTU +2024-12-06 15:11:00,22.27,22.27,22.26,22.27,5271.0,BTU +2024-12-06 15:10:00,22.28,22.3,22.26,22.3,8328.0,BTU +2024-12-06 15:09:00,22.28,22.3,22.28,22.29,2959.0,BTU +2024-12-06 15:08:00,22.29,22.3,22.26,22.2665,10829.0,BTU +2024-12-06 15:07:00,22.29,22.295,22.29,22.295,1165.0,BTU +2024-12-06 15:06:00,22.25,22.29,22.25,22.28,4775.0,BTU +2024-12-06 15:05:00,22.27,22.27,22.26,22.26,2701.0,BTU +2024-12-06 15:04:00,22.3,22.3099,22.28,22.28,6408.0,BTU +2024-12-06 15:03:00,22.35,22.35,22.31,22.31,7466.0,BTU +2024-12-06 15:02:00,22.43,22.45,22.35,22.35,14587.0,BTU +2024-12-06 15:01:00,22.4285,22.43,22.4117,22.42,1990.0,BTU +2024-12-06 15:00:00,22.39,22.43,22.39,22.43,1708.0,BTU +2024-12-06 14:59:00,22.37,22.39,22.36,22.37,5682.0,BTU +2024-12-06 14:58:00,22.36,22.36,22.3585,22.3585,1436.0,BTU +2024-12-06 14:57:00,22.3325,22.37,22.3325,22.36,4186.0,BTU +2024-12-06 14:56:00,22.34,22.34,22.34,22.34,1144.0,BTU +2024-12-06 14:53:00,22.32,22.34,22.32,22.335,852.0,BTU +2024-12-06 14:52:00,22.36,22.36,22.3262,22.3262,6883.0,BTU +2024-12-06 14:51:00,22.35,22.35,22.35,22.35,751.0,BTU +2024-12-06 14:50:00,22.355,22.355,22.31,22.35,7699.0,BTU +2024-12-06 14:49:00,22.365,22.365,22.355,22.36,1452.0,BTU +2024-12-06 14:48:00,22.37,22.37,22.36,22.36,1581.0,BTU +2024-12-06 14:46:00,22.35,22.38,22.35,22.37,2439.0,BTU +2024-12-06 14:45:00,22.36,22.36,22.35,22.35,3437.0,BTU +2024-12-06 14:44:00,22.335,22.355,22.335,22.355,3543.0,BTU +2024-12-06 14:43:00,22.335,22.335,22.335,22.335,376.0,BTU +2024-12-06 14:42:00,22.35,22.35,22.34,22.34,1524.0,BTU +2024-12-06 14:41:00,22.335,22.35,22.335,22.35,4267.0,BTU +2024-12-06 14:40:00,22.34,22.34,22.34,22.34,537.0,BTU +2024-12-06 14:39:00,22.35,22.35,22.34,22.34,1056.0,BTU +2024-12-06 14:38:00,22.35,22.35,22.34,22.35,2608.0,BTU +2024-12-06 14:37:00,22.35,22.35,22.35,22.35,610.0,BTU +2024-12-06 14:36:00,22.38,22.38,22.355,22.355,1236.0,BTU +2024-12-06 14:35:00,22.39,22.39,22.39,22.39,1707.0,BTU +2024-12-06 14:34:00,22.4,22.4,22.38,22.385,3031.0,BTU +2024-12-06 14:33:00,22.39,22.4,22.39,22.4,2844.0,BTU +2024-12-06 14:32:00,22.38,22.4,22.38,22.39,3676.0,BTU +2024-12-06 14:31:00,22.39,22.39,22.38,22.39,3379.0,BTU +2024-12-06 14:30:00,22.4,22.4,22.4,22.4,478.0,BTU +2024-12-06 14:29:00,22.41,22.41,22.395,22.395,1736.0,BTU +2024-12-06 14:26:00,22.43,22.43,22.41,22.41,2355.0,BTU +2024-12-06 14:25:00,22.435,22.4483,22.42,22.42,7054.0,BTU +2024-12-06 14:24:00,22.4,22.43,22.4,22.43,2386.0,BTU +2024-12-06 14:23:00,22.39,22.39,22.39,22.39,2259.0,BTU +2024-12-06 14:22:00,22.4,22.4,22.39,22.39,2621.0,BTU +2024-12-06 14:21:00,22.41,22.41,22.4,22.4,2920.0,BTU +2024-12-06 14:20:00,22.41,22.41,22.41,22.41,1801.0,BTU +2024-12-06 14:19:00,22.41,22.41,22.41,22.41,1451.0,BTU +2024-12-06 14:18:00,22.399,22.41,22.399,22.41,3498.0,BTU +2024-12-06 14:17:00,22.385,22.39,22.385,22.389,2143.0,BTU +2024-12-06 14:16:00,22.36,22.37,22.36,22.37,3308.0,BTU +2024-12-06 14:15:00,22.375,22.375,22.375,22.375,657.0,BTU +2024-12-06 14:14:00,22.375,22.375,22.36,22.36,337.0,BTU +2024-12-06 14:13:00,22.3301,22.36,22.3301,22.36,2491.0,BTU +2024-12-06 14:12:00,22.36,22.36,22.34,22.34,1311.0,BTU +2024-12-06 14:11:00,22.37,22.37,22.36,22.36,1497.0,BTU +2024-12-06 14:10:00,22.365,22.38,22.365,22.38,605.0,BTU +2024-12-06 14:09:00,22.42,22.43,22.3744,22.3744,8726.0,BTU +2024-12-06 14:08:00,22.405,22.42,22.405,22.42,1662.0,BTU +2024-12-06 14:07:00,22.42,22.42,22.4,22.405,3266.0,BTU +2024-12-06 14:06:00,22.42,22.4223,22.41,22.4223,1613.0,BTU +2024-12-06 14:05:00,22.435,22.435,22.41,22.42,4047.0,BTU +2024-12-06 14:04:00,22.415,22.435,22.415,22.435,4090.0,BTU +2024-12-06 14:03:00,22.435,22.45,22.41,22.41,9260.0,BTU +2024-12-06 14:02:00,22.435,22.435,22.42,22.435,2055.0,BTU +2024-12-06 14:01:00,22.435,22.435,22.435,22.435,544.0,BTU +2024-12-06 13:59:00,22.42,22.47,22.42,22.435,15811.0,BTU +2024-12-06 13:58:00,22.3599,22.42,22.3599,22.42,18228.0,BTU +2024-12-06 13:57:00,22.355,22.355,22.355,22.355,645.0,BTU +2024-12-06 13:56:00,22.35,22.35,22.35,22.35,1198.0,BTU +2024-12-06 13:55:00,22.33,22.345,22.33,22.345,3715.0,BTU +2024-12-06 13:54:00,22.33,22.34,22.33,22.335,1568.0,BTU +2024-12-06 13:53:00,22.335,22.335,22.335,22.335,221.0,BTU +2024-12-06 13:52:00,22.335,22.335,22.33,22.335,910.0,BTU +2024-12-06 13:50:00,22.33,22.33,22.33,22.33,772.0,BTU +2024-12-06 13:49:00,22.335,22.34,22.32,22.33,7167.0,BTU +2024-12-06 13:48:00,22.335,22.335,22.335,22.335,946.0,BTU +2024-12-06 13:47:00,22.335,22.34,22.335,22.335,973.0,BTU +2024-12-06 13:46:00,22.33,22.33,22.33,22.33,605.0,BTU +2024-12-06 13:45:00,22.32,22.32,22.32,22.32,665.0,BTU +2024-12-06 13:44:00,22.32,22.32,22.31,22.3101,1452.0,BTU +2024-12-06 13:43:00,22.329,22.329,22.329,22.329,190.0,BTU +2024-12-06 13:42:00,22.34,22.34,22.32,22.32,2692.0,BTU +2024-12-06 13:41:00,22.36,22.36,22.33,22.33,3616.0,BTU +2024-12-06 13:40:00,22.39,22.39,22.36,22.375,2458.0,BTU +2024-12-06 13:39:00,22.41,22.41,22.38,22.38,3472.0,BTU +2024-12-06 13:38:00,22.41,22.41,22.4,22.41,1113.0,BTU +2024-12-06 13:37:00,22.405,22.41,22.39,22.41,1881.0,BTU +2024-12-06 13:36:00,22.41,22.41,22.39,22.39,1009.0,BTU +2024-12-06 13:35:00,22.41,22.43,22.41,22.42,29395.0,BTU +2024-12-06 13:34:00,22.41,22.41,22.4,22.4,525.0,BTU +2024-12-06 13:33:00,22.41,22.41,22.4,22.4,1220.0,BTU +2024-12-06 13:32:00,22.415,22.415,22.41,22.41,237.0,BTU +2024-12-06 13:31:00,22.425,22.425,22.41,22.41,1165.0,BTU +2024-12-06 13:30:00,22.425,22.425,22.425,22.425,359.0,BTU +2024-12-06 13:29:00,22.435,22.435,22.3925,22.41,1763.0,BTU +2024-12-06 13:28:00,22.43,22.43,22.43,22.43,1759.0,BTU +2024-12-06 13:27:00,22.44,22.44,22.4315,22.44,1580.0,BTU +2024-12-06 13:26:00,22.42,22.425,22.42,22.425,1531.0,BTU +2024-12-06 13:25:00,22.39,22.435,22.39,22.435,5724.0,BTU +2024-12-06 13:24:00,22.465,22.465,22.44,22.44,1904.0,BTU +2024-12-06 13:23:00,22.47,22.47,22.47,22.47,1122.0,BTU +2024-12-06 13:22:00,22.48,22.4821,22.48,22.48,2815.0,BTU +2024-12-06 13:21:00,22.485,22.5,22.485,22.5,629.0,BTU +2024-12-06 13:20:00,22.49,22.49,22.485,22.485,1251.0,BTU +2024-12-06 13:19:00,22.45,22.47,22.45,22.47,3146.0,BTU +2024-12-06 13:18:00,22.43,22.44,22.415,22.44,8267.0,BTU +2024-12-06 13:17:00,22.4,22.415,22.4,22.415,808.0,BTU +2024-12-06 13:16:00,22.4221,22.43,22.41,22.41,5021.0,BTU +2024-12-06 13:15:00,22.43,22.44,22.42,22.43,2427.0,BTU +2024-12-06 13:14:00,22.43,22.45,22.43,22.44,5081.0,BTU +2024-12-06 13:13:00,22.48,22.485,22.45,22.45,2416.0,BTU +2024-12-06 13:12:00,22.49,22.5007,22.49,22.5,1066.0,BTU +2024-12-06 13:11:00,22.53,22.5322,22.51,22.51,5264.0,BTU +2024-12-06 13:10:00,22.5202,22.535,22.52,22.53,2135.0,BTU +2024-12-06 13:09:00,22.52,22.53,22.5001,22.525,1228.0,BTU +2024-12-06 13:08:00,22.51,22.515,22.5,22.51,2122.0,BTU +2024-12-06 13:07:00,22.4933,22.5,22.4933,22.5,3602.0,BTU +2024-12-06 13:06:00,22.482,22.5,22.48,22.5,2083.0,BTU +2024-12-06 13:05:00,22.5,22.5,22.49,22.49,940.0,BTU +2024-12-06 13:04:00,22.495,22.5,22.49,22.49,4247.0,BTU +2024-12-06 13:03:00,22.491,22.5,22.491,22.495,883.0,BTU +2024-12-06 13:02:00,22.48,22.5,22.47,22.495,7549.0,BTU +2024-12-06 13:01:00,22.44,22.48,22.44,22.475,6936.0,BTU +2024-12-06 13:00:00,22.445,22.4599,22.44,22.44,8360.0,BTU +2024-12-06 12:59:00,22.43,22.45,22.43,22.445,3646.0,BTU +2024-12-06 12:58:00,22.44,22.44,22.44,22.44,156.0,BTU +2024-12-06 12:57:00,22.4,22.44,22.4,22.44,2748.0,BTU +2024-12-06 12:56:00,22.41,22.41,22.41,22.41,341.0,BTU +2024-12-06 12:55:00,22.4,22.41,22.4,22.4,1105.0,BTU +2024-12-06 12:53:00,22.39,22.4,22.3801,22.4,5759.0,BTU +2024-12-06 12:52:00,22.41,22.415,22.35,22.39,23293.0,BTU +2024-12-06 12:51:00,22.42,22.42,22.41,22.41,3293.0,BTU +2024-12-06 12:50:00,22.42,22.42,22.42,22.42,615.0,BTU +2024-12-06 12:49:00,22.41,22.42,22.41,22.42,652.0,BTU +2024-12-06 12:48:00,22.43,22.435,22.42,22.42,4492.0,BTU +2024-12-06 12:47:00,22.43,22.43,22.42,22.42,2616.0,BTU +2024-12-06 12:46:00,22.43,22.44,22.43,22.43,393.0,BTU +2024-12-06 12:45:00,22.43,22.43,22.43,22.43,1126.0,BTU +2024-12-06 12:44:00,22.42,22.43,22.42,22.43,5131.0,BTU +2024-12-06 12:43:00,22.44,22.44,22.42,22.43,2385.0,BTU +2024-12-06 12:42:00,22.43,22.435,22.43,22.43,791.0,BTU +2024-12-06 12:41:00,22.44,22.44,22.4251,22.435,4492.0,BTU +2024-12-06 12:40:00,22.46,22.46,22.44,22.44,714.0,BTU +2024-12-06 12:39:00,22.4401,22.46,22.4401,22.45,1201.0,BTU +2024-12-06 12:38:00,22.45,22.45,22.44,22.44,887.0,BTU +2024-12-06 12:37:00,22.46,22.46,22.45,22.4505,2250.0,BTU +2024-12-06 12:36:00,22.49,22.49,22.47,22.47,15455.0,BTU +2024-12-06 12:35:00,22.51,22.51,22.49,22.49,2737.0,BTU +2024-12-06 12:34:00,22.49,22.505,22.49,22.505,2647.0,BTU +2024-12-06 12:33:00,22.53,22.54,22.47,22.49,7748.0,BTU +2024-12-06 12:32:00,22.5375,22.5375,22.52,22.52,1216.0,BTU +2024-12-06 12:31:00,22.535,22.535,22.535,22.535,209.0,BTU +2024-12-06 12:30:00,22.565,22.565,22.54,22.54,2096.0,BTU +2024-12-06 12:29:00,22.568,22.568,22.55,22.565,632.0,BTU +2024-12-06 12:28:00,22.58,22.58,22.55,22.57,1685.0,BTU +2024-12-06 12:27:00,22.58,22.58,22.57,22.57,4105.0,BTU +2024-12-06 12:26:00,22.584,22.59,22.58,22.58,836.0,BTU +2024-12-06 12:25:00,22.585,22.59,22.585,22.59,1248.0,BTU +2024-12-06 12:24:00,22.58,22.585,22.5758,22.5758,1131.0,BTU +2024-12-06 12:23:00,22.585,22.585,22.57,22.57,557.0,BTU +2024-12-06 12:22:00,22.565,22.59,22.55,22.57,10559.0,BTU +2024-12-06 12:21:00,22.565,22.5799,22.55,22.57,7304.0,BTU +2024-12-06 12:20:00,22.55,22.57,22.54,22.565,10099.0,BTU +2024-12-06 12:19:00,22.55,22.56,22.55,22.55,1605.0,BTU +2024-12-06 12:18:00,22.55,22.55,22.55,22.55,711.0,BTU +2024-12-06 12:17:00,22.55,22.55,22.55,22.55,2500.0,BTU +2024-12-06 12:16:00,22.54,22.54,22.54,22.54,554.0,BTU +2024-12-06 12:15:00,22.54,22.54,22.54,22.54,1353.0,BTU +2024-12-06 12:14:00,22.62,22.62,22.54,22.54,17058.0,BTU +2024-12-06 12:13:00,22.61,22.62,22.605,22.605,1715.0,BTU +2024-12-06 12:12:00,22.61,22.61,22.59,22.59,980.0,BTU +2024-12-06 12:11:00,22.61,22.62,22.6,22.615,2920.0,BTU +2024-12-06 12:10:00,22.6,22.6,22.6,22.6,305.0,BTU +2024-12-06 12:09:00,22.56,22.58,22.56,22.58,449.0,BTU +2024-12-06 12:07:00,22.55,22.58,22.535,22.58,8950.0,BTU +2024-12-06 12:06:00,22.565,22.565,22.55,22.555,5203.0,BTU +2024-12-06 12:05:00,22.565,22.565,22.565,22.565,600.0,BTU +2024-12-06 12:04:00,22.57,22.58,22.56,22.565,2090.0,BTU +2024-12-06 12:03:00,22.6,22.6,22.59,22.59,1255.0,BTU +2024-12-06 12:02:00,22.62,22.62,22.61,22.61,1944.0,BTU +2024-12-06 12:01:00,22.58,22.63,22.57,22.63,4847.0,BTU +2024-12-06 12:00:00,22.56,22.58,22.56,22.5662,1723.0,BTU +2024-12-06 11:59:00,22.575,22.575,22.56,22.56,1059.0,BTU +2024-12-06 11:58:00,22.57,22.57,22.57,22.57,511.0,BTU +2024-12-06 11:57:00,22.555,22.57,22.555,22.57,3320.0,BTU +2024-12-06 11:56:00,22.535,22.56,22.535,22.5552,7623.0,BTU +2024-12-06 11:55:00,22.56,22.56,22.53,22.53,1971.0,BTU +2024-12-06 11:54:00,22.56,22.56,22.56,22.56,1522.0,BTU +2024-12-06 11:53:00,22.56,22.5601,22.56,22.56,1320.0,BTU +2024-12-06 11:52:00,22.565,22.565,22.5544,22.56,640.0,BTU +2024-12-06 11:51:00,22.6099,22.6099,22.56,22.56,2365.0,BTU +2024-12-06 11:50:00,22.57,22.59,22.555,22.59,4446.0,BTU +2024-12-06 11:49:00,22.58,22.58,22.58,22.58,862.0,BTU +2024-12-06 11:48:00,22.575,22.575,22.57,22.57,536.0,BTU +2024-12-06 11:47:00,22.58,22.59,22.58,22.59,1257.0,BTU +2024-12-06 11:46:00,22.55,22.58,22.55,22.58,3012.0,BTU +2024-12-06 11:45:00,22.5557,22.56,22.5402,22.56,1935.0,BTU +2024-12-06 11:44:00,22.55,22.56,22.545,22.56,2803.0,BTU +2024-12-06 11:43:00,22.545,22.545,22.53,22.535,2314.0,BTU +2024-12-06 11:42:00,22.55,22.555,22.55,22.55,2260.0,BTU +2024-12-06 11:41:00,22.545,22.55,22.545,22.55,493.0,BTU +2024-12-06 11:40:00,22.55,22.55,22.5234,22.54,3170.0,BTU +2024-12-06 11:39:00,22.58,22.58,22.55,22.55,1576.0,BTU +2024-12-06 11:38:00,22.58,22.58,22.57,22.58,1235.0,BTU +2024-12-06 11:37:00,22.56,22.58,22.56,22.57,3394.0,BTU +2024-12-06 11:36:00,22.55,22.57,22.55,22.56,6161.0,BTU +2024-12-06 11:35:00,22.565,22.565,22.565,22.565,721.0,BTU +2024-12-06 11:34:00,22.565,22.565,22.565,22.565,467.0,BTU +2024-12-06 11:33:00,22.58,22.58,22.55,22.565,5353.0,BTU +2024-12-06 11:32:00,22.58,22.58,22.58,22.58,371.0,BTU +2024-12-06 11:31:00,22.57,22.58,22.57,22.58,1239.0,BTU +2024-12-06 11:30:00,22.58,22.59,22.54,22.54,1402.0,BTU +2024-12-06 11:29:00,22.55,22.595,22.55,22.58,3956.0,BTU +2024-12-06 11:28:00,22.575,22.59,22.56,22.56,2823.0,BTU +2024-12-06 11:27:00,22.5642,22.575,22.5642,22.575,1000.0,BTU +2024-12-06 11:26:00,22.58,22.59,22.57,22.58,1719.0,BTU +2024-12-06 11:25:00,22.575,22.575,22.56,22.56,1611.0,BTU +2024-12-06 11:24:00,22.585,22.59,22.58,22.58,1674.0,BTU +2024-12-06 11:23:00,22.58,22.58,22.58,22.58,518.0,BTU +2024-12-06 11:22:00,22.56,22.59,22.56,22.58,4370.0,BTU +2024-12-06 11:21:00,22.55,22.57,22.54,22.55,5153.0,BTU +2024-12-06 11:20:00,22.58,22.59,22.55,22.55,2536.0,BTU +2024-12-06 11:19:00,22.575,22.59,22.575,22.59,2733.0,BTU +2024-12-06 11:18:00,22.59,22.59,22.56,22.58,2713.0,BTU +2024-12-06 11:17:00,22.55,22.58,22.55,22.57,1269.0,BTU +2024-12-06 11:16:00,22.555,22.555,22.555,22.555,665.0,BTU +2024-12-06 11:15:00,22.555,22.575,22.555,22.56,2656.0,BTU +2024-12-06 11:14:00,22.57,22.57,22.53,22.545,4157.0,BTU +2024-12-06 11:13:00,22.56,22.57,22.555,22.555,3066.0,BTU +2024-12-06 11:12:00,22.57,22.57,22.5301,22.5301,12673.0,BTU +2024-12-06 11:11:00,22.54,22.575,22.52,22.57,3252.0,BTU +2024-12-06 11:10:00,22.51,22.54,22.5,22.53,5073.0,BTU +2024-12-06 11:09:00,22.51,22.51,22.51,22.51,787.0,BTU +2024-12-06 11:08:00,22.51,22.51,22.51,22.51,939.0,BTU +2024-12-06 11:07:00,22.47,22.51,22.46,22.51,4121.0,BTU +2024-12-06 11:06:00,22.44,22.47,22.43,22.465,9014.0,BTU +2024-12-06 11:05:00,22.46,22.46,22.4448,22.4448,1126.0,BTU +2024-12-06 11:04:00,22.455,22.46,22.44,22.44,845.0,BTU +2024-12-06 11:03:00,22.47,22.48,22.44,22.4463,2522.0,BTU +2024-12-06 11:02:00,22.5,22.5,22.48,22.485,1410.0,BTU +2024-12-06 11:01:00,22.51,22.51,22.49,22.51,882.0,BTU +2024-12-06 11:00:00,22.51,22.51,22.49,22.51,1688.0,BTU +2024-12-06 10:59:00,22.52,22.535,22.51,22.53,4345.0,BTU +2024-12-06 10:58:00,22.52,22.52,22.5,22.5,579.0,BTU +2024-12-06 10:57:00,22.5,22.52,22.5,22.5198,3676.0,BTU +2024-12-06 10:56:00,22.4845,22.5,22.4845,22.5,1612.0,BTU +2024-12-06 10:55:00,22.495,22.51,22.49,22.49,5879.0,BTU +2024-12-06 10:54:00,22.495,22.495,22.495,22.495,355.0,BTU +2024-12-06 10:53:00,22.52,22.52,22.49,22.49,2193.0,BTU +2024-12-06 10:52:00,22.53,22.53,22.53,22.53,1616.0,BTU +2024-12-06 10:51:00,22.52,22.525,22.5,22.52,5313.0,BTU +2024-12-06 10:50:00,22.52,22.52,22.52,22.52,651.0,BTU +2024-12-06 10:49:00,22.52,22.52,22.52,22.52,155.0,BTU +2024-12-06 10:48:00,22.47,22.52,22.47,22.49,2041.0,BTU +2024-12-06 10:47:00,22.485,22.485,22.485,22.485,538.0,BTU +2024-12-06 10:46:00,22.51,22.53,22.4908,22.495,2497.0,BTU +2024-12-06 10:45:00,22.46,22.515,22.46,22.515,7367.0,BTU +2024-12-06 10:44:00,22.4701,22.48,22.46,22.46,10650.0,BTU +2024-12-06 10:43:00,22.45,22.49,22.45,22.47,6057.0,BTU +2024-12-06 10:42:00,22.45,22.46,22.44,22.45,4914.0,BTU +2024-12-06 10:41:00,22.46,22.46,22.45,22.45,1658.0,BTU +2024-12-06 10:40:00,22.465,22.49,22.45,22.46,10362.0,BTU +2024-12-06 10:38:00,22.45,22.475,22.43,22.475,3964.0,BTU +2024-12-06 10:37:00,22.45,22.49,22.43,22.43,4933.0,BTU +2024-12-06 10:36:00,22.5479,22.5999,22.45,22.45,25123.0,BTU +2024-12-06 10:35:00,22.55,22.55,22.535,22.535,1626.0,BTU +2024-12-06 10:34:00,22.62,22.62,22.55,22.59,8740.0,BTU +2024-12-06 10:33:00,22.63,22.6385,22.615,22.625,3432.0,BTU +2024-12-06 10:32:00,22.65,22.65,22.63,22.63,601.0,BTU +2024-12-06 10:31:00,22.64,22.65,22.62,22.645,1208.0,BTU +2024-12-06 10:30:00,22.58,22.62,22.58,22.62,991.0,BTU +2024-12-06 10:29:00,22.61,22.61,22.59,22.5965,2008.0,BTU +2024-12-06 10:28:00,22.665,22.665,22.6,22.6,2942.0,BTU +2024-12-06 10:27:00,22.67,22.67,22.67,22.67,1346.0,BTU +2024-12-06 10:26:00,22.67,22.7,22.6696,22.6696,1177.0,BTU +2024-12-06 10:25:00,22.65,22.69,22.65,22.67,3594.0,BTU +2024-12-06 10:24:00,22.65,22.65,22.65,22.65,1008.0,BTU +2024-12-06 10:23:00,22.63,22.65,22.63,22.65,2970.0,BTU +2024-12-06 10:22:00,22.67,22.67,22.65,22.65,23576.0,BTU +2024-12-06 10:21:00,22.665,22.68,22.665,22.67,908.0,BTU +2024-12-06 10:20:00,22.745,22.745,22.66,22.66,1275.0,BTU +2024-12-06 10:19:00,22.735,22.75,22.71,22.72,5121.0,BTU +2024-12-06 10:18:00,22.72,22.73,22.7,22.72,884.0,BTU +2024-12-06 10:17:00,22.74,22.755,22.7199,22.7199,3412.0,BTU +2024-12-06 10:16:00,22.69,22.7599,22.69,22.755,3858.0,BTU +2024-12-06 10:15:00,22.7322,22.7322,22.665,22.685,4336.0,BTU +2024-12-06 10:12:00,22.735,22.76,22.735,22.76,1114.0,BTU +2024-12-06 10:11:00,22.71,22.71,22.71,22.71,445.0,BTU +2024-12-06 10:10:00,22.725,22.73,22.7,22.7,1193.0,BTU +2024-12-06 10:09:00,22.755,22.755,22.7,22.7,1975.0,BTU +2024-12-06 10:08:00,22.725,22.755,22.7226,22.755,4910.0,BTU +2024-12-06 10:07:00,22.73,22.75,22.73,22.7495,1590.0,BTU +2024-12-06 10:06:00,22.655,22.76,22.655,22.7294,9183.0,BTU +2024-12-06 10:05:00,22.61,22.67,22.6,22.665,12689.0,BTU +2024-12-06 10:04:00,22.67,22.67,22.57,22.61,7010.0,BTU +2024-12-06 10:03:00,22.66,22.66,22.63,22.65,3195.0,BTU +2024-12-06 10:02:00,22.59,22.68,22.59,22.67,15135.0,BTU +2024-12-06 10:01:00,22.595,22.595,22.58,22.58,762.0,BTU +2024-12-06 10:00:00,22.63,22.64,22.58,22.595,7296.0,BTU +2024-12-06 09:59:00,22.66,22.66,22.6049,22.66,7112.0,BTU +2024-12-06 09:58:00,22.7,22.7,22.66,22.68,7430.0,BTU +2024-12-06 09:57:00,22.7696,22.7696,22.7101,22.73,1152.0,BTU +2024-12-06 09:56:00,22.77,22.77,22.77,22.77,873.0,BTU +2024-12-06 09:55:00,22.72,22.77,22.7,22.77,4456.0,BTU +2024-12-06 09:54:00,22.76,22.76,22.7,22.72,3744.0,BTU +2024-12-06 09:53:00,22.78,22.78,22.75,22.76,3684.0,BTU +2024-12-06 09:52:00,22.84,22.84,22.78,22.78,8802.0,BTU +2024-12-06 09:51:00,22.76,22.85,22.76,22.85,2562.0,BTU +2024-12-06 09:50:00,22.875,22.875,22.81,22.81,1366.0,BTU +2024-12-06 09:49:00,22.845,22.9,22.845,22.8592,1839.0,BTU +2024-12-06 09:48:00,22.88,22.88,22.83,22.83,1451.0,BTU +2024-12-06 09:47:00,22.8546,22.883,22.8546,22.88,1185.0,BTU +2024-12-06 09:46:00,22.84,22.87,22.84,22.87,869.0,BTU +2024-12-06 09:45:00,22.86,22.88,22.85,22.85,1555.0,BTU +2024-12-06 09:44:00,22.96,22.97,22.88,22.88,2276.0,BTU +2024-12-06 09:43:00,22.93,22.99,22.93,22.99,4019.0,BTU +2024-12-06 09:42:00,22.986,22.986,22.94,22.94,1038.0,BTU +2024-12-06 09:41:00,23.03,23.03,22.97,23.0,5581.0,BTU +2024-12-06 09:40:00,23.025,23.04,23.02,23.04,826.0,BTU +2024-12-06 09:39:00,23.01,23.02,23.01,23.02,2880.0,BTU +2024-12-06 09:38:00,22.96,23.0,22.95,23.0,818.0,BTU +2024-12-06 09:37:00,23.0,23.0,22.9,22.954,1131.0,BTU +2024-12-06 09:36:00,22.95,22.98,22.95,22.98,1324.0,BTU +2024-12-06 09:35:00,23.13,23.14,22.98,22.98,8534.0,BTU +2024-12-06 09:33:00,23.11,23.13,23.1,23.1,9551.0,BTU +2024-12-06 09:32:00,23.2,23.2,23.11,23.11,2967.0,BTU +2024-12-06 09:31:00,23.21,23.23,23.08,23.12,5737.0,BTU +2024-12-06 09:30:00,23.07,23.33,23.01,23.14,27194.0,BTU +2024-12-06 09:29:00,23.3,23.3,23.07,23.07,2447.0,BTU +2024-12-06 09:28:00,23.08,23.08,23.07,23.07,1400.0,BTU +2024-12-06 09:16:00,23.14,23.14,23.14,23.14,110.0,BTU +2024-12-06 09:15:00,23.18,23.18,23.17,23.18,1438.0,BTU +2024-12-06 09:08:00,23.18,23.18,23.18,23.18,21.0,BTU +2024-12-06 09:01:00,23.2,23.2,23.2,23.2,1.0,BTU +2024-12-06 09:00:00,23.19,23.19,23.19,23.19,24.0,BTU +2024-12-06 08:50:00,23.16,23.16,23.16,23.16,5.0,BTU +2024-12-06 08:47:00,23.22,23.22,23.2,23.2199,761.0,BTU +2024-12-06 08:44:00,23.22,23.22,23.22,23.22,50.0,BTU +2024-12-06 08:42:00,23.23,23.23,23.23,23.23,7.0,BTU +2024-12-06 08:15:00,23.18,23.19,23.18,23.19,3.0,BTU +2024-12-06 08:02:00,23.06,23.06,23.06,23.06,3.0,BTU +2024-12-06 08:00:00,23.4,23.55,23.16,23.18,111.0,BTU +2024-12-06 07:55:00,23.15,23.15,23.15,23.15,6.0,BTU +2024-12-06 07:53:00,23.06,23.08,23.06,23.08,54.0,BTU +2024-12-05 19:59:00,23.08,23.08,23.08,23.08,100.0,BTU +2024-12-05 19:49:00,23.08,23.08,23.08,23.08,2.0,BTU +2024-12-05 19:12:00,23.01,23.01,23.01,23.01,10.0,BTU +2024-12-05 19:00:00,23.06,23.06,23.06,23.06,235206.0,BTU +2024-12-05 18:35:00,23.01,23.18,23.0,23.09,61.0,BTU +2024-12-05 18:30:00,23.06,23.06,23.06,23.06,235206.0,BTU +2024-12-05 18:19:00,23.01,23.02,23.01,23.02,500.0,BTU +2024-12-05 17:43:00,23.01,23.01,23.01,23.01,5.0,BTU +2024-12-05 17:08:00,23.06,23.06,23.06,23.06,6.0,BTU +2024-12-05 16:54:00,23.06,23.06,23.06,23.06,218649.0,BTU +2024-12-05 16:49:00,23.07,23.07,23.03,23.03,250.0,BTU +2024-12-05 16:44:00,23.06,23.06,23.06,23.06,300.0,BTU +2024-12-05 16:31:00,23.06,23.06,23.06,23.06,3500.0,BTU +2024-12-05 16:17:00,23.0,23.0,23.0,23.0,8.0,BTU +2024-12-05 16:12:00,23.06,23.06,23.0,23.0,1007.0,BTU +2024-12-05 16:10:00,23.06,23.06,23.06,23.06,235206.0,BTU +2024-12-05 16:08:00,23.01,23.01,23.01,23.01,2.0,BTU +2024-12-05 16:01:00,23.06,23.06,23.06,23.06,8767.0,BTU +2024-12-05 16:00:00,23.06,23.06,23.06,23.06,516005.0,BTU +2024-12-05 15:59:00,23.02,23.08,23.005,23.06,82788.0,BTU +2024-12-05 15:58:00,22.985,23.02,22.98,23.02,45204.0,BTU +2024-12-05 15:57:00,23.02,23.02,22.96,22.99,36606.0,BTU +2024-12-05 15:56:00,22.911,23.03,22.911,23.01,39594.0,BTU +2024-12-05 15:55:00,22.91,22.92,22.89,22.91,21027.0,BTU +2024-12-05 15:54:00,22.89,22.91,22.872,22.91,27831.0,BTU +2024-12-05 15:53:00,22.88,22.89,22.86,22.89,29668.0,BTU +2024-12-05 15:52:00,22.925,22.93,22.88,22.88,16363.0,BTU +2024-12-05 15:51:00,22.925,22.95,22.92,22.925,16745.0,BTU +2024-12-05 15:50:00,22.97,22.98,22.925,22.925,19986.0,BTU +2024-12-05 15:49:00,22.975,22.975,22.96,22.97,4944.0,BTU +2024-12-05 15:48:00,22.975,22.99,22.955,22.975,18658.0,BTU +2024-12-05 15:47:00,22.9791,22.98,22.97,22.975,3599.0,BTU +2024-12-05 15:46:00,22.985,22.985,22.97,22.98,3272.0,BTU +2024-12-05 15:45:00,22.99,23.0,22.98,22.99,5910.0,BTU +2024-12-05 15:44:00,22.98,22.9811,22.98,22.98,2106.0,BTU +2024-12-05 15:43:00,22.98,23.0,22.971,22.975,4367.0,BTU +2024-12-05 15:42:00,23.04,23.04,22.97,22.97,27758.0,BTU +2024-12-05 15:41:00,23.045,23.05,23.0302,23.0302,5706.0,BTU +2024-12-05 15:40:00,23.045,23.045,23.04,23.045,4307.0,BTU +2024-12-05 15:39:00,23.06,23.06,23.04,23.04,12352.0,BTU +2024-12-05 15:38:00,23.05,23.07,23.045,23.07,8950.0,BTU +2024-12-05 15:37:00,23.045,23.05,23.045,23.05,1860.0,BTU +2024-12-05 15:36:00,23.05,23.05,23.05,23.05,1313.0,BTU +2024-12-05 15:35:00,23.025,23.04,23.025,23.04,2075.0,BTU +2024-12-05 15:34:00,23.02,23.03,23.02,23.025,5566.0,BTU +2024-12-05 15:33:00,23.02,23.02,23.01,23.01,1375.0,BTU +2024-12-05 15:32:00,23.005,23.0165,23.0,23.01,1641.0,BTU +2024-12-05 15:31:00,23.02,23.02,23.01,23.01,4156.0,BTU +2024-12-05 15:30:00,22.99,23.015,22.99,23.015,13599.0,BTU +2024-12-05 15:29:00,23.0,23.0099,23.0,23.0,904.0,BTU +2024-12-05 15:28:00,22.98,23.01,22.98,23.0,6390.0,BTU +2024-12-05 15:27:00,22.97,22.98,22.96,22.975,6569.0,BTU +2024-12-05 15:26:00,22.97,22.98,22.97,22.97,1409.0,BTU +2024-12-05 15:25:00,22.92,22.97,22.92,22.97,4469.0,BTU +2024-12-05 15:24:00,22.92,22.92,22.92,22.92,648.0,BTU +2024-12-05 15:23:00,22.92,22.93,22.92,22.92,3273.0,BTU +2024-12-05 15:22:00,22.92,22.92,22.9,22.9,666.0,BTU +2024-12-05 15:21:00,22.92,22.92,22.92,22.92,1045.0,BTU +2024-12-05 15:20:00,22.91,22.92,22.895,22.91,1565.0,BTU +2024-12-05 15:19:00,22.895,22.895,22.895,22.895,657.0,BTU +2024-12-05 15:18:00,22.9,22.91,22.9,22.9,3287.0,BTU +2024-12-05 15:17:00,22.9,22.9,22.89,22.9,1894.0,BTU +2024-12-05 15:16:00,22.905,22.915,22.9,22.9,1716.0,BTU +2024-12-05 15:15:00,22.905,22.93,22.905,22.92,3912.0,BTU +2024-12-05 15:14:00,22.8902,22.91,22.87,22.91,5944.0,BTU +2024-12-05 15:13:00,22.905,22.905,22.905,22.905,870.0,BTU +2024-12-05 15:12:00,22.89,22.91,22.89,22.9,4097.0,BTU +2024-12-05 15:11:00,22.84,22.88,22.83,22.88,7717.0,BTU +2024-12-05 15:10:00,22.86,22.86,22.84,22.84,2504.0,BTU +2024-12-05 15:09:00,22.87,22.88,22.85,22.85,19495.0,BTU +2024-12-05 15:08:00,22.87,22.87,22.87,22.87,1016.0,BTU +2024-12-05 15:07:00,22.87,22.8725,22.85,22.861,4937.0,BTU +2024-12-05 15:06:00,22.885,22.885,22.885,22.885,691.0,BTU +2024-12-05 15:05:00,22.9,22.9,22.87,22.88,7036.0,BTU +2024-12-05 15:04:00,22.93,22.935,22.891,22.891,5558.0,BTU +2024-12-05 15:03:00,22.935,22.935,22.935,22.935,676.0,BTU +2024-12-05 15:02:00,22.945,22.945,22.92,22.935,1738.0,BTU +2024-12-05 15:01:00,22.955,22.96,22.93,22.96,1871.0,BTU +2024-12-05 15:00:00,22.99,22.99,22.95,22.95,16382.0,BTU +2024-12-05 14:59:00,23.0,23.01,22.985,23.0,1501.0,BTU +2024-12-05 14:58:00,22.96,22.99,22.96,22.99,2763.0,BTU +2024-12-05 14:57:00,22.885,22.96,22.885,22.96,4399.0,BTU +2024-12-05 14:56:00,22.9,22.9,22.88,22.9,3811.0,BTU +2024-12-05 14:55:00,22.89,22.9,22.89,22.9,1814.0,BTU +2024-12-05 14:54:00,22.88,22.89,22.88,22.881,595.0,BTU +2024-12-05 14:53:00,22.865,22.88,22.865,22.88,1776.0,BTU +2024-12-05 14:52:00,22.87,22.88,22.865,22.865,1267.0,BTU +2024-12-05 14:51:00,22.865,22.865,22.865,22.865,1769.0,BTU +2024-12-05 14:50:00,22.87,22.87,22.865,22.865,1167.0,BTU +2024-12-05 14:49:00,22.87,22.88,22.855,22.855,2141.0,BTU +2024-12-05 14:48:00,22.87,22.87,22.87,22.87,439.0,BTU +2024-12-05 14:47:00,22.84,22.86,22.84,22.86,2004.0,BTU +2024-12-05 14:46:00,22.84,22.84,22.8267,22.835,2987.0,BTU +2024-12-05 14:45:00,22.855,22.855,22.855,22.855,864.0,BTU +2024-12-05 14:44:00,22.86,22.86,22.83,22.83,1482.0,BTU +2024-12-05 14:43:00,22.855,22.86,22.855,22.86,979.0,BTU +2024-12-05 14:42:00,22.86,22.86,22.86,22.86,923.0,BTU +2024-12-05 14:41:00,22.87,22.88,22.8625,22.875,1270.0,BTU +2024-12-05 14:40:00,22.88,22.88,22.87,22.88,1597.0,BTU +2024-12-05 14:39:00,22.915,22.915,22.88,22.9,1677.0,BTU +2024-12-05 14:38:00,22.96,22.96,22.905,22.91,4880.0,BTU +2024-12-05 14:37:00,22.96,22.96,22.96,22.96,1532.0,BTU +2024-12-05 14:36:00,22.95,22.96,22.94,22.96,2780.0,BTU +2024-12-05 14:35:00,22.95,22.96,22.9325,22.96,2299.0,BTU +2024-12-05 14:34:00,22.94,22.95,22.935,22.935,1099.0,BTU +2024-12-05 14:33:00,22.95,22.96,22.94,22.94,2349.0,BTU +2024-12-05 14:32:00,22.89,22.94,22.88,22.94,2992.0,BTU +2024-12-05 14:31:00,22.84,22.89,22.84,22.8754,5436.0,BTU +2024-12-05 14:30:00,22.81,22.84,22.81,22.835,2704.0,BTU +2024-12-05 14:29:00,22.82,22.82,22.77,22.78,10096.0,BTU +2024-12-05 14:27:00,22.815,22.815,22.81,22.81,2103.0,BTU +2024-12-05 14:26:00,22.76,22.82,22.755,22.82,12600.0,BTU +2024-12-05 14:25:00,22.77,22.77,22.76,22.76,3820.0,BTU +2024-12-05 14:24:00,22.77,22.77,22.76,22.76,1085.0,BTU +2024-12-05 14:23:00,22.775,22.775,22.77,22.77,3328.0,BTU +2024-12-05 14:22:00,22.755,22.78,22.755,22.775,22798.0,BTU +2024-12-05 14:21:00,22.74,22.75,22.74,22.75,1298.0,BTU +2024-12-05 14:20:00,22.75,22.75,22.74,22.75,1681.0,BTU +2024-12-05 14:19:00,22.755,22.755,22.74,22.74,2584.0,BTU +2024-12-05 14:18:00,22.75,22.76,22.74,22.75,4767.0,BTU +2024-12-05 14:17:00,22.755,22.755,22.755,22.755,1784.0,BTU +2024-12-05 14:16:00,22.76,22.76,22.75,22.755,6770.0,BTU +2024-12-05 14:15:00,22.76,22.7611,22.75,22.75,918.0,BTU +2024-12-05 14:14:00,22.76,22.76,22.75,22.75,832.0,BTU +2024-12-05 14:13:00,22.755,22.755,22.74,22.74,1151.0,BTU +2024-12-05 14:12:00,22.76,22.76,22.75,22.75,4986.0,BTU +2024-12-05 14:11:00,22.8,22.8,22.76,22.765,2496.0,BTU +2024-12-05 14:10:00,22.8,22.81,22.8,22.8,1156.0,BTU +2024-12-05 14:09:00,22.795,22.795,22.785,22.795,2003.0,BTU +2024-12-05 14:08:00,22.795,22.795,22.795,22.795,1278.0,BTU +2024-12-05 14:07:00,22.815,22.815,22.795,22.8045,2036.0,BTU +2024-12-05 14:06:00,22.82,22.83,22.81,22.8101,13731.0,BTU +2024-12-05 14:05:00,22.82,22.82,22.8,22.82,12350.0,BTU +2024-12-05 14:04:00,22.835,22.835,22.825,22.825,658.0,BTU +2024-12-05 14:03:00,22.875,22.875,22.835,22.835,5070.0,BTU +2024-12-05 14:02:00,22.8844,22.8844,22.86,22.86,485.0,BTU +2024-12-05 14:01:00,22.875,22.89,22.875,22.875,2608.0,BTU +2024-12-05 14:00:00,22.87,22.89,22.86,22.875,13370.0,BTU +2024-12-05 13:59:00,22.87,22.87,22.87,22.87,1707.0,BTU +2024-12-05 13:58:00,22.865,22.885,22.865,22.87,4819.0,BTU +2024-12-05 13:57:00,22.865,22.8675,22.865,22.865,1888.0,BTU +2024-12-05 13:56:00,22.84,22.865,22.82,22.86,38124.0,BTU +2024-12-05 13:55:00,22.84,22.84,22.84,22.84,790.0,BTU +2024-12-05 13:54:00,22.795,22.84,22.795,22.84,19898.0,BTU +2024-12-05 13:53:00,22.795,22.7966,22.79,22.795,2086.0,BTU +2024-12-05 13:52:00,22.805,22.81,22.795,22.795,5225.0,BTU +2024-12-05 13:51:00,22.825,22.825,22.79,22.805,9686.0,BTU +2024-12-05 13:50:00,22.84,22.84,22.84,22.84,392.0,BTU +2024-12-05 13:49:00,22.87,22.87,22.84,22.85,4106.0,BTU +2024-12-05 13:48:00,22.89,22.89,22.88,22.88,1633.0,BTU +2024-12-05 13:47:00,22.905,22.905,22.905,22.905,782.0,BTU +2024-12-05 13:46:00,22.89,22.89,22.89,22.89,875.0,BTU +2024-12-05 13:45:00,22.9,22.92,22.9,22.92,619.0,BTU +2024-12-05 13:44:00,22.91,22.91,22.91,22.91,317.0,BTU +2024-12-05 13:43:00,22.94,22.94,22.925,22.925,784.0,BTU +2024-12-05 13:42:00,22.93,22.95,22.92,22.95,1868.0,BTU +2024-12-05 13:41:00,22.91,22.925,22.9,22.925,4048.0,BTU +2024-12-05 13:40:00,22.93,22.935,22.9,22.9075,6640.0,BTU +2024-12-05 13:38:00,22.93,22.935,22.92,22.92,1300.0,BTU +2024-12-05 13:37:00,23.01,23.01,22.92,22.93,23785.0,BTU +2024-12-05 13:36:00,23.01,23.01,23.0019,23.01,1196.0,BTU +2024-12-05 13:35:00,23.01,23.01,23.0,23.0,1312.0,BTU +2024-12-05 13:34:00,23.005,23.02,23.005,23.01,6982.0,BTU +2024-12-05 13:33:00,23.01,23.04,23.0038,23.005,7870.0,BTU +2024-12-05 13:32:00,23.015,23.015,23.0,23.01,2495.0,BTU +2024-12-05 13:31:00,23.005,23.02,22.99,23.01,6877.0,BTU +2024-12-05 13:30:00,23.0072,23.0072,22.99,23.005,979.0,BTU +2024-12-05 13:29:00,23.005,23.005,23.005,23.005,618.0,BTU +2024-12-05 13:28:00,23.005,23.005,23.005,23.005,1142.0,BTU +2024-12-05 13:27:00,23.005,23.01,23.0,23.0,3008.0,BTU +2024-12-05 13:26:00,23.0,23.005,23.0,23.005,1498.0,BTU +2024-12-05 13:25:00,22.985,22.985,22.985,22.985,850.0,BTU +2024-12-05 13:24:00,22.98,22.995,22.98,22.99,2546.0,BTU +2024-12-05 13:23:00,22.9648,22.97,22.955,22.955,1294.0,BTU +2024-12-05 13:22:00,22.95,22.98,22.94,22.95,7918.0,BTU +2024-12-05 13:21:00,22.935,22.95,22.91,22.9317,12503.0,BTU +2024-12-05 13:20:00,22.935,22.94,22.93,22.935,2385.0,BTU +2024-12-05 13:19:00,22.95,22.95,22.9201,22.9201,2550.0,BTU +2024-12-05 13:18:00,22.845,22.92,22.84,22.92,9158.0,BTU +2024-12-05 13:17:00,22.85,22.85,22.84,22.85,5981.0,BTU +2024-12-05 13:16:00,22.8149,22.85,22.8149,22.83,5668.0,BTU +2024-12-05 13:15:00,22.83,22.83,22.825,22.825,705.0,BTU +2024-12-05 13:14:00,22.82,22.82,22.82,22.82,350.0,BTU +2024-12-05 13:13:00,22.81,22.825,22.81,22.825,1035.0,BTU +2024-12-05 13:12:00,22.82,22.825,22.81,22.81,2362.0,BTU +2024-12-05 13:11:00,22.835,22.835,22.835,22.835,623.0,BTU +2024-12-05 13:10:00,22.835,22.835,22.835,22.835,428.0,BTU +2024-12-05 13:09:00,22.845,22.845,22.835,22.835,912.0,BTU +2024-12-05 13:08:00,22.835,22.835,22.835,22.835,342.0,BTU +2024-12-05 13:07:00,22.84,22.84,22.835,22.835,861.0,BTU +2024-12-05 13:06:00,22.83,22.84,22.83,22.84,1038.0,BTU +2024-12-05 13:05:00,22.83,22.835,22.82,22.835,1429.0,BTU +2024-12-05 13:04:00,22.82,22.83,22.82,22.82,824.0,BTU +2024-12-05 13:03:00,22.835,22.835,22.835,22.835,532.0,BTU +2024-12-05 13:02:00,22.82,22.835,22.82,22.835,593.0,BTU +2024-12-05 13:00:00,22.84,22.85,22.83,22.83,2134.0,BTU +2024-12-05 12:59:00,22.85,22.85,22.84,22.84,1861.0,BTU +2024-12-05 12:58:00,22.85,22.89,22.85,22.86,3768.0,BTU +2024-12-05 12:57:00,22.845,22.845,22.845,22.845,631.0,BTU +2024-12-05 12:56:00,22.855,22.855,22.85,22.85,2616.0,BTU +2024-12-05 12:55:00,22.84,22.855,22.84,22.855,1888.0,BTU +2024-12-05 12:54:00,22.84,22.84,22.82,22.83,2325.0,BTU +2024-12-05 12:53:00,22.84,22.84,22.83,22.835,1080.0,BTU +2024-12-05 12:52:00,22.835,22.84,22.83,22.83,1011.0,BTU +2024-12-05 12:51:00,22.83,22.835,22.83,22.835,338.0,BTU +2024-12-05 12:50:00,22.81,22.83,22.81,22.83,1449.0,BTU +2024-12-05 12:49:00,22.785,22.81,22.785,22.81,4005.0,BTU +2024-12-05 12:48:00,22.82,22.82,22.78,22.78,5830.0,BTU +2024-12-05 12:47:00,22.83,22.84,22.815,22.815,3410.0,BTU +2024-12-05 12:46:00,22.83,22.83,22.83,22.83,472.0,BTU +2024-12-05 12:45:00,22.83,22.84,22.83,22.83,3174.0,BTU +2024-12-05 12:44:00,22.85,22.86,22.815,22.815,4029.0,BTU +2024-12-05 12:43:00,22.85,22.85,22.84,22.85,3775.0,BTU +2024-12-05 12:42:00,22.84,22.85,22.84,22.85,1855.0,BTU +2024-12-05 12:41:00,22.835,22.8499,22.835,22.84,1406.0,BTU +2024-12-05 12:40:00,22.835,22.835,22.8249,22.835,501.0,BTU +2024-12-05 12:39:00,22.835,22.835,22.835,22.835,308.0,BTU +2024-12-05 12:38:00,22.85,22.85,22.83,22.83,1675.0,BTU +2024-12-05 12:37:00,22.835,22.85,22.835,22.85,4693.0,BTU +2024-12-05 12:36:00,22.84,22.845,22.83,22.835,3846.0,BTU +2024-12-05 12:35:00,22.84,22.84,22.83,22.84,518.0,BTU +2024-12-05 12:34:00,22.848,22.8483,22.83,22.8483,1084.0,BTU +2024-12-05 12:33:00,22.83,22.84,22.83,22.83,941.0,BTU +2024-12-05 12:32:00,22.84,22.85,22.84,22.85,2357.0,BTU +2024-12-05 12:31:00,22.825,22.825,22.81,22.825,3121.0,BTU +2024-12-05 12:30:00,22.8267,22.83,22.825,22.83,2502.0,BTU +2024-12-05 12:29:00,22.825,22.825,22.81,22.82,758.0,BTU +2024-12-05 12:28:00,22.83,22.84,22.82,22.82,3084.0,BTU +2024-12-05 12:27:00,22.83,22.83,22.83,22.83,361.0,BTU +2024-12-05 12:26:00,22.845,22.845,22.8302,22.84,825.0,BTU +2024-12-05 12:25:00,22.86,22.87,22.845,22.845,3870.0,BTU +2024-12-05 12:24:00,22.86,22.86,22.86,22.86,1555.0,BTU +2024-12-05 12:23:00,22.84,22.865,22.84,22.86,2636.0,BTU +2024-12-05 12:22:00,22.85,22.85,22.83,22.84,1584.0,BTU +2024-12-05 12:21:00,22.85,22.855,22.85,22.85,696.0,BTU +2024-12-05 12:20:00,22.87,22.88,22.85,22.86,4097.0,BTU +2024-12-05 12:19:00,22.87,22.8799,22.86,22.86,763.0,BTU +2024-12-05 12:18:00,22.88,22.88,22.86,22.86,459.0,BTU +2024-12-05 12:17:00,22.88,22.88,22.87,22.88,1195.0,BTU +2024-12-05 12:16:00,22.89,22.9,22.875,22.875,1769.0,BTU +2024-12-05 12:15:00,22.89,22.905,22.875,22.875,3531.0,BTU +2024-12-05 12:14:00,22.9,22.917,22.89,22.905,1408.0,BTU +2024-12-05 12:13:00,22.89,22.905,22.89,22.905,463.0,BTU +2024-12-05 12:12:00,22.905,22.905,22.905,22.905,740.0,BTU +2024-12-05 12:11:00,22.905,22.9058,22.9,22.905,2432.0,BTU +2024-12-05 12:10:00,22.9,22.91,22.9,22.91,562.0,BTU +2024-12-05 12:09:00,22.9,22.9,22.9,22.9,1143.0,BTU +2024-12-05 12:08:00,22.9095,22.91,22.89,22.9,2838.0,BTU +2024-12-05 12:07:00,22.905,22.9099,22.905,22.905,1483.0,BTU +2024-12-05 12:06:00,22.895,22.9,22.88,22.885,782.0,BTU +2024-12-05 12:05:00,22.88,22.88,22.88,22.88,599.0,BTU +2024-12-05 12:04:00,22.89,22.91,22.875,22.875,2351.0,BTU +2024-12-05 12:03:00,22.825,22.9,22.81,22.9,5035.0,BTU +2024-12-05 12:02:00,22.8722,22.8799,22.83,22.83,6441.0,BTU +2024-12-05 12:01:00,22.84,22.87,22.84,22.86,3980.0,BTU +2024-12-05 12:00:00,22.92,22.925,22.87,22.87,5757.0,BTU +2024-12-05 11:59:00,22.92,22.93,22.915,22.92,2607.0,BTU +2024-12-05 11:58:00,22.91,22.91,22.91,22.91,724.0,BTU +2024-12-05 11:57:00,22.92,22.92,22.9,22.905,3055.0,BTU +2024-12-05 11:56:00,22.9581,22.9581,22.92,22.95,5387.0,BTU +2024-12-05 11:55:00,22.94,22.94,22.94,22.94,373.0,BTU +2024-12-05 11:54:00,22.96,22.96,22.94,22.94,3323.0,BTU +2024-12-05 11:53:00,22.95,22.95,22.95,22.95,283.0,BTU +2024-12-05 11:52:00,22.97,22.97,22.96,22.96,1609.0,BTU +2024-12-05 11:51:00,22.955,22.955,22.955,22.955,669.0,BTU +2024-12-05 11:50:00,22.95,22.9599,22.9459,22.955,2975.0,BTU +2024-12-05 11:49:00,22.95,22.95,22.94,22.95,871.0,BTU +2024-12-05 11:47:00,22.94,22.96,22.94,22.95,4031.0,BTU +2024-12-05 11:46:00,22.96,22.96,22.96,22.96,868.0,BTU +2024-12-05 11:45:00,22.96,22.98,22.96,22.96,2538.0,BTU +2024-12-05 11:44:00,22.96,22.96,22.94,22.95,1262.0,BTU +2024-12-05 11:43:00,22.985,23.0,22.94,22.94,7682.0,BTU +2024-12-05 11:42:00,22.9911,23.0,22.9911,23.0,2281.0,BTU +2024-12-05 11:41:00,22.96,23.0,22.96,22.985,4638.0,BTU +2024-12-05 11:40:00,22.92,22.96,22.92,22.96,4218.0,BTU +2024-12-05 11:38:00,22.9,22.93,22.87,22.92,11153.0,BTU +2024-12-05 11:37:00,22.86,22.91,22.86,22.89,3814.0,BTU +2024-12-05 11:36:00,22.78,22.86,22.78,22.83,12452.0,BTU +2024-12-05 11:35:00,22.77,22.7899,22.77,22.78,1311.0,BTU +2024-12-05 11:34:00,22.755,22.78,22.755,22.7799,18003.0,BTU +2024-12-05 11:33:00,22.76,22.77,22.76,22.76,3463.0,BTU +2024-12-05 11:32:00,22.785,22.79,22.76,22.76,6924.0,BTU +2024-12-05 11:31:00,22.775,22.79,22.7701,22.78,8347.0,BTU +2024-12-05 11:30:00,22.78,22.78,22.7601,22.77,2526.0,BTU +2024-12-05 11:29:00,22.78,22.78,22.75,22.77,1127.0,BTU +2024-12-05 11:28:00,22.74,22.77,22.74,22.7471,892.0,BTU +2024-12-05 11:27:00,22.76,22.7639,22.76,22.76,1888.0,BTU +2024-12-05 11:26:00,22.75,22.77,22.74,22.76,6266.0,BTU +2024-12-05 11:25:00,22.735,22.7399,22.735,22.7399,349.0,BTU +2024-12-05 11:24:00,22.73,22.73,22.73,22.73,928.0,BTU +2024-12-05 11:23:00,22.6999,22.74,22.6971,22.73,15248.0,BTU +2024-12-05 11:22:00,22.7,22.7,22.685,22.685,2613.0,BTU +2024-12-05 11:21:00,22.68,22.69,22.68,22.69,1985.0,BTU +2024-12-05 11:20:00,22.7,22.7,22.68,22.68,3182.0,BTU +2024-12-05 11:19:00,22.731,22.731,22.7,22.7,7585.0,BTU +2024-12-05 11:18:00,22.73,22.73,22.73,22.73,199.0,BTU +2024-12-05 11:17:00,22.725,22.73,22.725,22.73,1067.0,BTU +2024-12-05 11:16:00,22.7,22.72,22.7,22.72,6570.0,BTU +2024-12-05 11:15:00,22.69,22.7,22.69,22.7,862.0,BTU +2024-12-05 11:14:00,22.7,22.7,22.69,22.69,1330.0,BTU +2024-12-05 11:13:00,22.68,22.71,22.68,22.69,2532.0,BTU +2024-12-05 11:12:00,22.715,22.715,22.69,22.69,5974.0,BTU +2024-12-05 11:11:00,22.725,22.73,22.71,22.715,5521.0,BTU +2024-12-05 11:10:00,22.685,22.725,22.685,22.725,4588.0,BTU +2024-12-05 11:09:00,22.66,22.685,22.66,22.67,3198.0,BTU +2024-12-05 11:08:00,22.655,22.675,22.65,22.65,7022.0,BTU +2024-12-05 11:07:00,22.65,22.67,22.65,22.655,8253.0,BTU +2024-12-05 11:06:00,22.63,22.655,22.63,22.65,1171.0,BTU +2024-12-05 11:05:00,22.65,22.65,22.65,22.65,300.0,BTU +2024-12-05 11:04:00,22.63,22.65,22.63,22.65,1338.0,BTU +2024-12-05 11:03:00,22.65,22.65,22.65,22.65,1253.0,BTU +2024-12-05 11:02:00,22.65,22.665,22.64,22.64,2427.0,BTU +2024-12-05 11:01:00,22.65,22.65,22.63,22.635,2430.0,BTU +2024-12-05 11:00:00,22.64,22.66,22.64,22.65,1567.0,BTU +2024-12-05 10:59:00,22.66,22.66,22.635,22.64,3374.0,BTU +2024-12-05 10:58:00,22.655,22.6699,22.64,22.64,2150.0,BTU +2024-12-05 10:57:00,22.6475,22.6475,22.6475,22.6475,1048.0,BTU +2024-12-05 10:56:00,22.65,22.66,22.6401,22.65,3395.0,BTU +2024-12-05 10:55:00,22.64,22.65,22.6399,22.65,1374.0,BTU +2024-12-05 10:54:00,22.65,22.65,22.62,22.62,3590.0,BTU +2024-12-05 10:53:00,22.64,22.6558,22.64,22.64,1284.0,BTU +2024-12-05 10:52:00,22.64,22.67,22.64,22.65,2495.0,BTU +2024-12-05 10:51:00,22.6579,22.6799,22.6579,22.66,1602.0,BTU +2024-12-05 10:50:00,22.64,22.64,22.64,22.64,310.0,BTU +2024-12-05 10:49:00,22.7,22.71,22.68,22.68,4571.0,BTU +2024-12-05 10:48:00,22.7,22.7,22.68,22.695,4704.0,BTU +2024-12-05 10:47:00,22.68,22.7,22.68,22.69,2057.0,BTU +2024-12-05 10:46:00,22.69,22.6982,22.67,22.6982,1789.0,BTU +2024-12-05 10:45:00,22.68,22.69,22.68,22.685,685.0,BTU +2024-12-05 10:44:00,22.63,22.68,22.63,22.68,2862.0,BTU +2024-12-05 10:43:00,22.63,22.65,22.6034,22.63,5476.0,BTU +2024-12-05 10:42:00,22.6301,22.65,22.6301,22.65,7417.0,BTU +2024-12-05 10:41:00,22.67,22.67,22.63,22.6302,3712.0,BTU +2024-12-05 10:40:00,22.665,22.665,22.655,22.665,1939.0,BTU +2024-12-05 10:39:00,22.65,22.67,22.65,22.67,767.0,BTU +2024-12-05 10:38:00,22.69,22.69,22.66,22.67,1974.0,BTU +2024-12-05 10:37:00,22.705,22.71,22.695,22.695,1172.0,BTU +2024-12-05 10:36:00,22.645,22.69,22.645,22.69,2609.0,BTU +2024-12-05 10:35:00,22.62,22.66,22.62,22.63,4712.0,BTU +2024-12-05 10:34:00,22.635,22.65,22.635,22.65,729.0,BTU +2024-12-05 10:33:00,22.65,22.65,22.63,22.635,2215.0,BTU +2024-12-05 10:32:00,22.67,22.67,22.65,22.65,1034.0,BTU +2024-12-05 10:31:00,22.676,22.676,22.642,22.67,7631.0,BTU +2024-12-05 10:30:00,22.65,22.69,22.65,22.68,3641.0,BTU +2024-12-05 10:29:00,22.66,22.66,22.6101,22.63,4551.0,BTU +2024-12-05 10:28:00,22.68,22.68,22.64,22.65,4062.0,BTU +2024-12-05 10:27:00,22.7,22.7,22.695,22.695,1334.0,BTU +2024-12-05 10:26:00,22.69,22.71,22.68,22.695,31168.0,BTU +2024-12-05 10:25:00,22.68,22.71,22.68,22.685,17446.0,BTU +2024-12-05 10:24:00,22.7,22.7,22.67,22.69,1467.0,BTU +2024-12-05 10:23:00,22.6985,22.71,22.67,22.7,3489.0,BTU +2024-12-05 10:22:00,22.71,22.72,22.69,22.7,8930.0,BTU +2024-12-05 10:21:00,22.7,22.71,22.7,22.71,2703.0,BTU +2024-12-05 10:20:00,22.72,22.74,22.7,22.7,3025.0,BTU +2024-12-05 10:19:00,22.725,22.725,22.71,22.72,642.0,BTU +2024-12-05 10:18:00,22.7225,22.73,22.7225,22.73,1072.0,BTU +2024-12-05 10:17:00,22.71,22.74,22.71,22.73,5655.0,BTU +2024-12-05 10:16:00,22.67,22.71,22.67,22.71,7705.0,BTU +2024-12-05 10:15:00,22.67,22.68,22.66,22.66,2300.0,BTU +2024-12-05 10:14:00,22.69,22.69,22.66,22.675,1116.0,BTU +2024-12-05 10:13:00,22.6701,22.7,22.66,22.66,3103.0,BTU +2024-12-05 10:12:00,22.7,22.715,22.68,22.695,1817.0,BTU +2024-12-05 10:11:00,22.72,22.74,22.72,22.725,3355.0,BTU +2024-12-05 10:10:00,22.72,22.74,22.71,22.735,2985.0,BTU +2024-12-05 10:09:00,22.735,22.735,22.69,22.7,6721.0,BTU +2024-12-05 10:08:00,22.72,22.7498,22.72,22.7498,8423.0,BTU +2024-12-05 10:07:00,22.76,22.76,22.7248,22.7248,3073.0,BTU +2024-12-05 10:06:00,22.74,22.74,22.74,22.74,820.0,BTU +2024-12-05 10:05:00,22.77,22.77,22.74,22.75,4389.0,BTU +2024-12-05 10:04:00,22.74,22.77,22.73,22.77,3195.0,BTU +2024-12-05 10:03:00,22.77,22.77,22.72,22.72,1094.0,BTU +2024-12-05 10:02:00,22.82,22.84,22.74,22.76,12470.0,BTU +2024-12-05 10:01:00,22.93,22.93,22.83,22.83,12297.0,BTU +2024-12-05 10:00:00,22.895,22.895,22.895,22.895,1481.0,BTU +2024-12-05 09:59:00,22.86,22.9299,22.86,22.9299,1717.0,BTU +2024-12-05 09:58:00,22.84,22.88,22.84,22.88,2195.0,BTU +2024-12-05 09:57:00,22.91,22.92,22.82,22.855,29396.0,BTU +2024-12-05 09:55:00,22.9007,22.93,22.9007,22.91,6084.0,BTU +2024-12-05 09:54:00,22.92,22.94,22.904,22.94,720.0,BTU +2024-12-05 09:53:00,22.965,22.965,22.925,22.925,16684.0,BTU +2024-12-05 09:52:00,22.9,22.95,22.89,22.935,6654.0,BTU +2024-12-05 09:50:00,22.96,22.96,22.92,22.92,4276.0,BTU +2024-12-05 09:49:00,22.965,22.965,22.9378,22.9378,2958.0,BTU +2024-12-05 09:48:00,22.955,22.9745,22.93,22.95,9172.0,BTU +2024-12-05 09:47:00,22.979,22.979,22.955,22.965,906.0,BTU +2024-12-05 09:46:00,22.98,22.98,22.9411,22.96,1532.0,BTU +2024-12-05 09:45:00,22.99,23.0,22.965,22.9999,1939.0,BTU +2024-12-05 09:44:00,22.965,22.99,22.93,22.93,761.0,BTU +2024-12-05 09:43:00,22.97,22.97,22.965,22.965,1547.0,BTU +2024-12-05 09:42:00,23.0,23.01,23.0,23.01,1133.0,BTU +2024-12-05 09:41:00,23.0135,23.0251,22.98,22.98,1756.0,BTU +2024-12-05 09:40:00,22.95,23.0,22.94,23.0,8728.0,BTU +2024-12-05 09:39:00,23.0399,23.0399,23.0399,23.0399,660.0,BTU +2024-12-05 09:38:00,22.995,22.995,22.95,22.95,318.0,BTU +2024-12-05 09:36:00,23.015,23.03,23.0,23.03,1434.0,BTU +2024-12-05 09:35:00,23.01,23.04,22.99,22.995,7959.0,BTU +2024-12-05 09:34:00,23.0,23.02,22.8768,23.01,9167.0,BTU +2024-12-05 09:33:00,22.91,22.97,22.88,22.97,3783.0,BTU +2024-12-05 09:32:00,23.0,23.04,22.95,22.95,3440.0,BTU +2024-12-05 09:31:00,23.0,23.0,22.9998,22.9998,846.0,BTU +2024-12-05 09:30:00,22.94,22.99,22.86,22.99,22730.0,BTU +2024-12-05 09:29:00,23.06,23.07,23.05,23.05,213.0,BTU +2024-12-05 09:16:00,23.09,23.09,23.08,23.08,103.0,BTU +2024-12-05 09:11:00,23.09,23.09,23.09,23.09,3.0,BTU +2024-12-05 09:07:00,23.13,23.13,23.13,23.13,2.0,BTU +2024-12-05 09:05:00,23.11,23.11,23.1,23.1,18.0,BTU +2024-12-05 09:04:00,23.13,23.13,23.12,23.12,5.0,BTU +2024-12-05 08:50:00,23.25,23.25,23.25,23.25,2.0,BTU +2024-12-05 08:35:00,23.25,23.25,23.25,23.25,25.0,BTU +2024-12-05 08:34:00,23.25,23.25,23.25,23.25,25.0,BTU +2024-12-05 08:31:00,23.2,23.2,23.2,23.2,100.0,BTU +2024-12-05 08:30:00,23.14,23.14,23.14,23.14,1.0,BTU +2024-12-05 08:22:00,23.1,23.1,23.1,23.1,20.0,BTU +2024-12-05 08:21:00,23.12,23.13,23.12,23.12,210.0,BTU +2024-12-05 08:18:00,23.12,23.12,23.12,23.12,50.0,BTU +2024-12-05 08:07:00,23.16,23.16,23.16,23.16,4.0,BTU +2024-12-05 07:25:00,23.14,23.14,23.14,23.14,100.0,BTU +2024-12-05 07:13:00,23.14,23.14,23.14,23.14,50.0,BTU +2024-12-05 07:01:00,23.37,23.45,23.37,23.45,500.0,BTU +2024-12-05 04:39:00,23.12,23.12,23.12,23.12,100.0,BTU +2024-12-04 19:00:00,23.08,23.08,23.08,23.08,825337.0,BTU +2024-12-04 18:30:00,23.08,23.08,23.08,23.08,825337.0,BTU +2024-12-04 18:22:00,23.33,23.35,23.3,23.3,20.0,BTU +2024-12-04 18:17:00,23.1,23.1,23.09,23.09,21.0,BTU +2024-12-04 18:13:00,23.1,23.1,23.1,23.1,10.0,BTU +2024-12-04 17:59:00,23.08,23.08,23.08,23.08,246900.0,BTU +2024-12-04 17:34:00,23.1,23.1,23.1,23.1,18.0,BTU +2024-12-04 17:28:00,23.1,23.1,23.1,23.1,30.0,BTU +2024-12-04 17:23:00,23.1,23.1,23.1,23.1,1.0,BTU +2024-12-04 16:54:00,23.1,23.1,23.1,23.1,100.0,BTU +2024-12-04 16:49:00,23.2,23.2,23.2,23.2,4.0,BTU +2024-12-04 16:40:00,23.3467,23.3467,23.3467,23.3467,3.0,BTU +2024-12-04 16:35:00,23.08,23.08,23.08,23.08,20.0,BTU +2024-12-04 16:30:00,23.08,23.08,23.08,23.08,17.0,BTU +2024-12-04 16:10:00,23.08,23.33,23.08,23.33,825338.0,BTU +2024-12-04 16:06:00,23.08,23.08,23.08,23.08,178.0,BTU +2024-12-04 16:02:00,23.08,23.08,23.08,23.08,2625.0,BTU +2024-12-04 16:01:00,23.08,23.08,23.08,23.08,340.0,BTU +2024-12-04 16:00:00,23.06,23.08,23.06,23.08,1742995.0,BTU +2024-12-04 15:59:00,23.05,23.1,23.02,23.07,183307.0,BTU +2024-12-04 15:58:00,23.069,23.07,23.04,23.04,52052.0,BTU +2024-12-04 15:57:00,23.08,23.08,23.06,23.065,28614.0,BTU +2024-12-04 15:56:00,23.055,23.089,23.035,23.08,63416.0,BTU +2024-12-04 15:55:00,23.141,23.145,23.05,23.055,65001.0,BTU +2024-12-04 15:54:00,23.035,23.15,23.035,23.145,34855.0,BTU +2024-12-04 15:53:00,23.035,23.04,23.03,23.04,9713.0,BTU +2024-12-04 15:52:00,23.03,23.06,23.011,23.04,38459.0,BTU +2024-12-04 15:51:00,23.03,23.03,23.02,23.025,8810.0,BTU +2024-12-04 15:50:00,23.025,23.06,23.02,23.0395,48664.0,BTU +2024-12-04 15:49:00,23.025,23.03,23.02,23.025,9577.0,BTU +2024-12-04 15:48:00,23.045,23.05,23.021,23.03,15562.0,BTU +2024-12-04 15:47:00,23.045,23.0495,23.04,23.045,3901.0,BTU +2024-12-04 15:46:00,23.045,23.05,23.03,23.0375,13784.0,BTU +2024-12-04 15:45:00,23.045,23.05,23.045,23.045,4651.0,BTU +2024-12-04 15:44:00,23.04,23.05,23.03,23.045,11618.0,BTU +2024-12-04 15:43:00,23.04,23.05,23.0301,23.04,3928.0,BTU +2024-12-04 15:42:00,23.04,23.05,23.03,23.04,7663.0,BTU +2024-12-04 15:41:00,23.05,23.07,23.04,23.049,10371.0,BTU +2024-12-04 15:40:00,23.08,23.08,23.04,23.05,4029.0,BTU +2024-12-04 15:39:00,23.115,23.135,23.05,23.08,11489.0,BTU +2024-12-04 15:38:00,23.015,23.12,23.01,23.11,19286.0,BTU +2024-12-04 15:37:00,23.01,23.02,23.005,23.02,11548.0,BTU +2024-12-04 15:36:00,23.02,23.03,23.005,23.01,10015.0,BTU +2024-12-04 15:35:00,23.01,23.03,23.0,23.025,13824.0,BTU +2024-12-04 15:34:00,23.055,23.06,23.01,23.02,25448.0,BTU +2024-12-04 15:33:00,23.04,23.06,23.04,23.055,4979.0,BTU +2024-12-04 15:32:00,23.025,23.05,23.02,23.04,13498.0,BTU +2024-12-04 15:31:00,23.025,23.03,23.025,23.03,3160.0,BTU +2024-12-04 15:30:00,22.991,23.03,22.991,23.03,15092.0,BTU +2024-12-04 15:29:00,23.005,23.005,22.99,22.995,5660.0,BTU +2024-12-04 15:28:00,22.99,23.02,22.99,23.005,9357.0,BTU +2024-12-04 15:27:00,23.04,23.04,22.98,22.99,11343.0,BTU +2024-12-04 15:26:00,23.095,23.095,23.03,23.03,13590.0,BTU +2024-12-04 15:25:00,23.075,23.1,23.075,23.095,7857.0,BTU +2024-12-04 15:24:00,23.08,23.089,23.07,23.075,9974.0,BTU +2024-12-04 15:23:00,23.065,23.08,23.065,23.08,3681.0,BTU +2024-12-04 15:22:00,23.05,23.07,23.045,23.065,8060.0,BTU +2024-12-04 15:21:00,23.04,23.05,23.035,23.045,11437.0,BTU +2024-12-04 15:20:00,23.035,23.04,23.03,23.04,1913.0,BTU +2024-12-04 15:19:00,23.035,23.04,23.03,23.035,2494.0,BTU +2024-12-04 15:18:00,23.035,23.04,23.03,23.035,2878.0,BTU +2024-12-04 15:17:00,23.035,23.039,23.0344,23.0344,1882.0,BTU +2024-12-04 15:16:00,23.03,23.04,23.03,23.04,1675.0,BTU +2024-12-04 15:15:00,23.045,23.045,23.04,23.04,6091.0,BTU +2024-12-04 15:14:00,23.045,23.045,23.04,23.045,1087.0,BTU +2024-12-04 15:13:00,23.055,23.055,23.05,23.05,2779.0,BTU +2024-12-04 15:12:00,23.06,23.06,23.0501,23.0575,6915.0,BTU +2024-12-04 15:11:00,23.05,23.06,23.04,23.06,18866.0,BTU +2024-12-04 15:10:00,23.07,23.07,23.045,23.05,11434.0,BTU +2024-12-04 15:09:00,23.065,23.065,23.065,23.065,982.0,BTU +2024-12-04 15:08:00,23.0601,23.07,23.045,23.065,8041.0,BTU +2024-12-04 15:07:00,23.065,23.065,23.0608,23.0608,1133.0,BTU +2024-12-04 15:06:00,23.0555,23.07,23.0555,23.06,11017.0,BTU +2024-12-04 15:05:00,23.055,23.07,23.05,23.05,4524.0,BTU +2024-12-04 15:04:00,23.05,23.065,23.05,23.055,3297.0,BTU +2024-12-04 15:03:00,23.065,23.08,23.05,23.06,4080.0,BTU +2024-12-04 15:02:00,23.065,23.065,23.0548,23.065,1787.0,BTU +2024-12-04 15:01:00,23.075,23.09,23.05,23.05,2745.0,BTU +2024-12-04 15:00:00,23.095,23.11,23.0602,23.075,8523.0,BTU +2024-12-04 14:59:00,23.095,23.095,23.09,23.095,1071.0,BTU +2024-12-04 14:58:00,23.1,23.11,23.07,23.1,12982.0,BTU +2024-12-04 14:57:00,23.11,23.12,23.1,23.1,3145.0,BTU +2024-12-04 14:56:00,23.1,23.1175,23.1,23.11,2525.0,BTU +2024-12-04 14:55:00,23.14,23.14,23.085,23.1,13754.0,BTU +2024-12-04 14:54:00,23.135,23.14,23.13,23.14,3957.0,BTU +2024-12-04 14:53:00,23.135,23.14,23.13,23.13,1434.0,BTU +2024-12-04 14:52:00,23.12,23.15,23.11,23.14,9311.0,BTU +2024-12-04 14:51:00,23.08,23.1175,23.07,23.115,19304.0,BTU +2024-12-04 14:50:00,23.07,23.09,23.07,23.07,38771.0,BTU +2024-12-04 14:49:00,23.1,23.1,23.08,23.08,2770.0,BTU +2024-12-04 14:48:00,23.18,23.19,23.1,23.105,10219.0,BTU +2024-12-04 14:47:00,23.175,23.19,23.175,23.18,4176.0,BTU +2024-12-04 14:46:00,23.185,23.19,23.18,23.18,1481.0,BTU +2024-12-04 14:45:00,23.21,23.21,23.18,23.19,9420.0,BTU +2024-12-04 14:44:00,23.22,23.22,23.21,23.215,1459.0,BTU +2024-12-04 14:43:00,23.225,23.225,23.215,23.215,3027.0,BTU +2024-12-04 14:42:00,23.23,23.24,23.22,23.225,8272.0,BTU +2024-12-04 14:41:00,23.23,23.24,23.22,23.23,8746.0,BTU +2024-12-04 14:40:00,23.23,23.24,23.22,23.23,7612.0,BTU +2024-12-04 14:39:00,23.24,23.24,23.23,23.24,1407.0,BTU +2024-12-04 14:38:00,23.23,23.25,23.23,23.24,6559.0,BTU +2024-12-04 14:37:00,23.25,23.26,23.23,23.23,6231.0,BTU +2024-12-04 14:36:00,23.25,23.25,23.24,23.24,1197.0,BTU +2024-12-04 14:35:00,23.24,23.26,23.24,23.25,5007.0,BTU +2024-12-04 14:34:00,23.265,23.27,23.23,23.23,41203.0,BTU +2024-12-04 14:33:00,23.255,23.27,23.255,23.27,1809.0,BTU +2024-12-04 14:32:00,23.265,23.27,23.25,23.2595,3808.0,BTU +2024-12-04 14:31:00,23.24,23.27,23.24,23.27,3945.0,BTU +2024-12-04 14:30:00,23.215,23.24,23.215,23.235,4912.0,BTU +2024-12-04 14:29:00,23.215,23.22,23.21,23.215,1974.0,BTU +2024-12-04 14:28:00,23.21,23.22,23.21,23.21,17301.0,BTU +2024-12-04 14:27:00,23.23,23.24,23.2,23.21,9401.0,BTU +2024-12-04 14:26:00,23.23,23.23,23.23,23.23,255.0,BTU +2024-12-04 14:25:00,23.28,23.28,23.22,23.22,5955.0,BTU +2024-12-04 14:24:00,23.29,23.3,23.26,23.26,12468.0,BTU +2024-12-04 14:23:00,23.29,23.29,23.29,23.29,1250.0,BTU +2024-12-04 14:22:00,23.27,23.3,23.27,23.3,2210.0,BTU +2024-12-04 14:20:00,23.29,23.3,23.285,23.3,1407.0,BTU +2024-12-04 14:19:00,23.31,23.31,23.29,23.3,4305.0,BTU +2024-12-04 14:17:00,23.31,23.33,23.3,23.3,7764.0,BTU +2024-12-04 14:16:00,23.3,23.325,23.3,23.32,2649.0,BTU +2024-12-04 14:15:00,23.29,23.31,23.29,23.31,2217.0,BTU +2024-12-04 14:14:00,23.28,23.28,23.28,23.28,959.0,BTU +2024-12-04 14:13:00,23.285,23.3,23.285,23.3,1501.0,BTU +2024-12-04 14:12:00,23.2745,23.3,23.27,23.2985,15210.0,BTU +2024-12-04 14:11:00,23.195,23.255,23.195,23.255,9381.0,BTU +2024-12-04 14:10:00,23.19,23.19,23.19,23.19,475.0,BTU +2024-12-04 14:09:00,23.195,23.2,23.19,23.195,4186.0,BTU +2024-12-04 14:08:00,23.18,23.195,23.18,23.195,3569.0,BTU +2024-12-04 14:07:00,23.17,23.17,23.17,23.17,113.0,BTU +2024-12-04 14:06:00,23.17,23.175,23.16,23.16,4762.0,BTU +2024-12-04 14:05:00,23.17,23.18,23.165,23.17,5041.0,BTU +2024-12-04 14:04:00,23.17,23.17,23.165,23.165,925.0,BTU +2024-12-04 14:03:00,23.165,23.17,23.15,23.17,4212.0,BTU +2024-12-04 14:02:00,23.17,23.18,23.16,23.16,2646.0,BTU +2024-12-04 14:01:00,23.16,23.18,23.16,23.18,1558.0,BTU +2024-12-04 14:00:00,23.19,23.2,23.165,23.165,15441.0,BTU +2024-12-04 13:59:00,23.175,23.19,23.175,23.18,1619.0,BTU +2024-12-04 13:58:00,23.175,23.18,23.17,23.18,1719.0,BTU +2024-12-04 13:57:00,23.17,23.19,23.17,23.185,1224.0,BTU +2024-12-04 13:56:00,23.17,23.17,23.16,23.16,2819.0,BTU +2024-12-04 13:55:00,23.16,23.17,23.155,23.16,2053.0,BTU +2024-12-04 13:54:00,23.17,23.179,23.16,23.16,2205.0,BTU +2024-12-04 13:53:00,23.15,23.18,23.15,23.18,1830.0,BTU +2024-12-04 13:52:00,23.16,23.1695,23.16,23.1695,1969.0,BTU +2024-12-04 13:51:00,23.16,23.16,23.15,23.16,1490.0,BTU +2024-12-04 13:50:00,23.15,23.15,23.15,23.15,621.0,BTU +2024-12-04 13:49:00,23.15,23.17,23.15,23.17,4780.0,BTU +2024-12-04 13:48:00,23.15,23.16,23.15,23.15,3891.0,BTU +2024-12-04 13:47:00,23.14,23.15,23.14,23.15,1019.0,BTU +2024-12-04 13:46:00,23.15,23.15,23.145,23.15,1505.0,BTU +2024-12-04 13:45:00,23.16,23.16,23.15,23.15,881.0,BTU +2024-12-04 13:44:00,23.17,23.17,23.15,23.15,1139.0,BTU +2024-12-04 13:43:00,23.15,23.17,23.15,23.17,2047.0,BTU +2024-12-04 13:42:00,23.15,23.17,23.15,23.16,1414.0,BTU +2024-12-04 13:41:00,23.17,23.17,23.165,23.165,824.0,BTU +2024-12-04 13:40:00,23.16,23.169,23.16,23.169,1674.0,BTU +2024-12-04 13:39:00,23.17,23.18,23.17,23.17,2207.0,BTU +2024-12-04 13:38:00,23.16,23.16,23.16,23.16,332.0,BTU +2024-12-04 13:37:00,23.15,23.17,23.15,23.17,3537.0,BTU +2024-12-04 13:36:00,23.14,23.14,23.114,23.14,1210.0,BTU +2024-12-04 13:35:00,23.115,23.115,23.115,23.115,1208.0,BTU +2024-12-04 13:33:00,23.11,23.14,23.11,23.13,3178.0,BTU +2024-12-04 13:32:00,23.125,23.125,23.09,23.09,3161.0,BTU +2024-12-04 13:31:00,23.09,23.1385,23.09,23.1385,4016.0,BTU +2024-12-04 13:30:00,23.11,23.11,23.0988,23.0988,1098.0,BTU +2024-12-04 13:29:00,23.12,23.12,23.1,23.1,1633.0,BTU +2024-12-04 13:28:00,23.13,23.14,23.125,23.14,2144.0,BTU +2024-12-04 13:27:00,23.13,23.15,23.13,23.15,2008.0,BTU +2024-12-04 13:26:00,23.13,23.13,23.13,23.13,571.0,BTU +2024-12-04 13:25:00,23.1,23.14,23.1,23.14,4297.0,BTU +2024-12-04 13:24:00,23.11,23.12,23.1001,23.105,5090.0,BTU +2024-12-04 13:23:00,23.0933,23.11,23.0933,23.11,1854.0,BTU +2024-12-04 13:22:00,23.11,23.11,23.1,23.11,2229.0,BTU +2024-12-04 13:21:00,23.1,23.12,23.1,23.11,2127.0,BTU +2024-12-04 13:20:00,23.11,23.11,23.1,23.11,424.0,BTU +2024-12-04 13:19:00,23.12,23.13,23.11,23.11,7950.0,BTU +2024-12-04 13:18:00,23.105,23.12,23.105,23.105,974.0,BTU +2024-12-04 13:17:00,23.105,23.105,23.105,23.105,618.0,BTU +2024-12-04 13:16:00,23.11,23.1399,23.09,23.09,7103.0,BTU +2024-12-04 13:15:00,23.1,23.12,23.1,23.11,1613.0,BTU +2024-12-04 13:14:00,23.14,23.15,23.1,23.1,8676.0,BTU +2024-12-04 13:13:00,23.17,23.17,23.15,23.15,1997.0,BTU +2024-12-04 13:12:00,23.179,23.18,23.17,23.17,845.0,BTU +2024-12-04 13:11:00,23.22,23.22,23.17,23.17,15544.0,BTU +2024-12-04 13:10:00,23.21,23.23,23.21,23.23,1138.0,BTU +2024-12-04 13:09:00,23.215,23.23,23.2,23.22,4974.0,BTU +2024-12-04 13:08:00,23.21,23.23,23.21,23.23,2049.0,BTU +2024-12-04 13:07:00,23.21,23.21,23.21,23.21,116.0,BTU +2024-12-04 13:06:00,23.22,23.22,23.22,23.22,584.0,BTU +2024-12-04 13:05:00,23.22,23.24,23.215,23.23,7939.0,BTU +2024-12-04 13:04:00,23.2235,23.2235,23.2235,23.2235,758.0,BTU +2024-12-04 13:03:00,23.24,23.24,23.22,23.24,1072.0,BTU +2024-12-04 13:02:00,23.26,23.26,23.23,23.25,1728.0,BTU +2024-12-04 13:01:00,23.23,23.26,23.23,23.26,1658.0,BTU +2024-12-04 13:00:00,23.235,23.25,23.23,23.235,1844.0,BTU +2024-12-04 12:59:00,23.23,23.249,23.23,23.23,2265.0,BTU +2024-12-04 12:58:00,23.25,23.25,23.23,23.23,1611.0,BTU +2024-12-04 12:57:00,23.25,23.27,23.25,23.27,722.0,BTU +2024-12-04 12:56:00,23.25,23.26,23.25,23.26,1310.0,BTU +2024-12-04 12:55:00,23.26,23.26,23.25,23.26,1496.0,BTU +2024-12-04 12:54:00,23.26,23.26,23.26,23.26,770.0,BTU +2024-12-04 12:53:00,23.26,23.27,23.26,23.26,744.0,BTU +2024-12-04 12:52:00,23.265,23.27,23.26,23.26,2022.0,BTU +2024-12-04 12:51:00,23.265,23.265,23.26,23.2601,1490.0,BTU +2024-12-04 12:50:00,23.27,23.28,23.255,23.28,3332.0,BTU +2024-12-04 12:49:00,23.26,23.28,23.255,23.255,2583.0,BTU +2024-12-04 12:48:00,23.2805,23.2805,23.26,23.26,2936.0,BTU +2024-12-04 12:47:00,23.29,23.295,23.28,23.28,4231.0,BTU +2024-12-04 12:46:00,23.29,23.29,23.2836,23.2841,972.0,BTU +2024-12-04 12:45:00,23.29,23.29,23.28,23.285,2290.0,BTU +2024-12-04 12:44:00,23.27,23.285,23.27,23.2793,761.0,BTU +2024-12-04 12:43:00,23.29,23.29,23.28,23.29,2199.0,BTU +2024-12-04 12:42:00,23.3,23.305,23.28,23.3,2402.0,BTU +2024-12-04 12:41:00,23.26,23.299,23.26,23.29,1565.0,BTU +2024-12-04 12:40:00,23.29,23.29,23.26,23.27,2295.0,BTU +2024-12-04 12:39:00,23.3,23.31,23.295,23.3,1850.0,BTU +2024-12-04 12:38:00,23.28,23.3095,23.28,23.3095,2661.0,BTU +2024-12-04 12:37:00,23.31,23.31,23.29,23.29,6098.0,BTU +2024-12-04 12:36:00,23.3,23.3,23.29,23.29,1020.0,BTU +2024-12-04 12:35:00,23.26,23.31,23.26,23.31,9337.0,BTU +2024-12-04 12:34:00,23.27,23.27,23.26,23.26,1038.0,BTU +2024-12-04 12:33:00,23.275,23.29,23.27,23.27,849.0,BTU +2024-12-04 12:32:00,23.262,23.289,23.26,23.275,3706.0,BTU +2024-12-04 12:31:00,23.24,23.27,23.23,23.269,6138.0,BTU +2024-12-04 12:30:00,23.24,23.25,23.23,23.24,1128.0,BTU +2024-12-04 12:29:00,23.2405,23.26,23.2405,23.245,2332.0,BTU +2024-12-04 12:28:00,23.24,23.25,23.24,23.25,948.0,BTU +2024-12-04 12:27:00,23.255,23.26,23.25,23.25,636.0,BTU +2024-12-04 12:26:00,23.25,23.25,23.25,23.25,1857.0,BTU +2024-12-04 12:25:00,23.27,23.288,23.25,23.27,1877.0,BTU +2024-12-04 12:24:00,23.28,23.29,23.25,23.27,2760.0,BTU +2024-12-04 12:23:00,23.285,23.285,23.2752,23.28,1150.0,BTU +2024-12-04 12:22:00,23.285,23.3,23.285,23.285,1475.0,BTU +2024-12-04 12:21:00,23.295,23.32,23.28,23.29,6081.0,BTU +2024-12-04 12:20:00,23.29,23.295,23.29,23.295,1236.0,BTU +2024-12-04 12:19:00,23.29,23.295,23.28,23.295,463.0,BTU +2024-12-04 12:18:00,23.28,23.31,23.28,23.31,768.0,BTU +2024-12-04 12:17:00,23.3,23.3,23.28,23.295,3386.0,BTU +2024-12-04 12:16:00,23.3,23.33,23.3,23.3,3447.0,BTU +2024-12-04 12:15:00,23.31,23.32,23.29,23.31,1693.0,BTU +2024-12-04 12:14:00,23.31,23.31,23.31,23.31,279.0,BTU +2024-12-04 12:12:00,23.29,23.3,23.29,23.29,1180.0,BTU +2024-12-04 12:11:00,23.3,23.31,23.285,23.285,1172.0,BTU +2024-12-04 12:10:00,23.28,23.28,23.28,23.28,282.0,BTU +2024-12-04 12:09:00,23.25,23.25,23.25,23.25,691.0,BTU +2024-12-04 12:08:00,23.24,23.26,23.24,23.26,3599.0,BTU +2024-12-04 12:07:00,23.23,23.27,23.23,23.25,1366.0,BTU +2024-12-04 12:06:00,23.245,23.26,23.245,23.25,1125.0,BTU +2024-12-04 12:05:00,23.25,23.26,23.23,23.26,3876.0,BTU +2024-12-04 12:04:00,23.26,23.26,23.25,23.25,814.0,BTU +2024-12-04 12:03:00,23.27,23.27,23.27,23.27,236.0,BTU +2024-12-04 12:02:00,23.27,23.27,23.23,23.23,581.0,BTU +2024-12-04 12:01:00,23.27,23.27,23.25,23.27,2201.0,BTU +2024-12-04 12:00:00,23.24,23.25,23.22,23.25,849.0,BTU +2024-12-04 11:59:00,23.24,23.24,23.21,23.22,1963.0,BTU +2024-12-04 11:58:00,23.24,23.27,23.23,23.24,4056.0,BTU +2024-12-04 11:57:00,23.22,23.25,23.21,23.23,3356.0,BTU +2024-12-04 11:56:00,23.22,23.25,23.22,23.235,572.0,BTU +2024-12-04 11:55:00,23.235,23.25,23.235,23.24,454.0,BTU +2024-12-04 11:54:00,23.24,23.24,23.24,23.24,191.0,BTU +2024-12-04 11:53:00,23.24,23.24,23.22,23.22,581.0,BTU +2024-12-04 11:52:00,23.26,23.29,23.24,23.26,3536.0,BTU +2024-12-04 11:51:00,23.2575,23.28,23.25,23.28,2818.0,BTU +2024-12-04 11:50:00,23.25,23.26,23.25,23.26,848.0,BTU +2024-12-04 11:49:00,23.24,23.28,23.24,23.28,4331.0,BTU +2024-12-04 11:48:00,23.24,23.24,23.2,23.24,2684.0,BTU +2024-12-04 11:47:00,23.2123,23.24,23.2,23.22,7229.0,BTU +2024-12-04 11:46:00,23.215,23.23,23.2,23.22,1529.0,BTU +2024-12-04 11:45:00,23.22,23.23,23.2001,23.23,4979.0,BTU +2024-12-04 11:44:00,23.25,23.26,23.22,23.22,11659.0,BTU +2024-12-04 11:43:00,23.24,23.27,23.24,23.27,992.0,BTU +2024-12-04 11:42:00,23.26,23.29,23.24,23.2476,2476.0,BTU +2024-12-04 11:41:00,23.29,23.3,23.26,23.26,25972.0,BTU +2024-12-04 11:40:00,23.2851,23.31,23.2851,23.295,1375.0,BTU +2024-12-04 11:39:00,23.27,23.31,23.255,23.31,2770.0,BTU +2024-12-04 11:38:00,23.24,23.26,23.24,23.255,3999.0,BTU +2024-12-04 11:37:00,23.24,23.24,23.22,23.24,1160.0,BTU +2024-12-04 11:36:00,23.2501,23.26,23.22,23.2202,4150.0,BTU +2024-12-04 11:35:00,23.3,23.3,23.26,23.26,4505.0,BTU +2024-12-04 11:34:00,23.28,23.3,23.275,23.3,1838.0,BTU +2024-12-04 11:33:00,23.27,23.3,23.27,23.29,2925.0,BTU +2024-12-04 11:32:00,23.26,23.27,23.25,23.265,1705.0,BTU +2024-12-04 11:31:00,23.24,23.26,23.24,23.26,6920.0,BTU +2024-12-04 11:30:00,23.22,23.24,23.22,23.24,833.0,BTU +2024-12-04 11:29:00,23.24,23.25,23.22,23.22,2489.0,BTU +2024-12-04 11:28:00,23.21,23.24,23.2,23.24,4509.0,BTU +2024-12-04 11:27:00,23.21,23.21,23.21,23.21,661.0,BTU +2024-12-04 11:26:00,23.23,23.25,23.21,23.23,2563.0,BTU +2024-12-04 11:25:00,23.22,23.22,23.2,23.22,1931.0,BTU +2024-12-04 11:24:00,23.23,23.23,23.21,23.23,981.0,BTU +2024-12-04 11:23:00,23.215,23.23,23.21,23.23,673.0,BTU +2024-12-04 11:22:00,23.23,23.25,23.22,23.24,2718.0,BTU +2024-12-04 11:21:00,23.22,23.2474,23.21,23.21,1297.0,BTU +2024-12-04 11:20:00,23.21,23.23,23.21,23.22,1006.0,BTU +2024-12-04 11:19:00,23.2,23.23,23.185,23.2,3310.0,BTU +2024-12-04 11:18:00,23.2,23.2,23.1952,23.1952,1196.0,BTU +2024-12-04 11:16:00,23.18,23.19,23.18,23.18,2654.0,BTU +2024-12-04 11:15:00,23.155,23.1775,23.14,23.16,1382.0,BTU +2024-12-04 11:14:00,23.17,23.18,23.1526,23.155,4609.0,BTU +2024-12-04 11:13:00,23.165,23.18,23.15,23.155,11862.0,BTU +2024-12-04 11:12:00,23.24,23.24,23.1502,23.1502,6892.0,BTU +2024-12-04 11:11:00,23.22,23.24,23.21,23.225,1858.0,BTU +2024-12-04 11:10:00,23.205,23.235,23.19,23.23,2704.0,BTU +2024-12-04 11:09:00,23.24,23.24,23.205,23.23,6595.0,BTU +2024-12-04 11:08:00,23.21,23.24,23.21,23.24,1254.0,BTU +2024-12-04 11:07:00,23.245,23.26,23.23,23.235,2280.0,BTU +2024-12-04 11:06:00,23.24,23.26,23.2,23.245,2532.0,BTU +2024-12-04 11:05:00,23.25,23.25,23.19,23.23,3196.0,BTU +2024-12-04 11:04:00,23.34,23.365,23.2,23.2,8269.0,BTU +2024-12-04 11:03:00,23.36,23.36,23.35,23.36,1858.0,BTU +2024-12-04 11:02:00,23.37,23.4,23.355,23.36,5891.0,BTU +2024-12-04 11:01:00,23.33,23.38,23.33,23.38,2258.0,BTU +2024-12-04 11:00:00,23.28,23.34,23.28,23.34,4646.0,BTU +2024-12-04 10:59:00,23.24,23.32,23.24,23.32,6209.0,BTU +2024-12-04 10:58:00,23.28,23.28,23.245,23.27,1425.0,BTU +2024-12-04 10:57:00,23.2442,23.2799,23.23,23.2799,2425.0,BTU +2024-12-04 10:56:00,23.17,23.268,23.17,23.26,8930.0,BTU +2024-12-04 10:55:00,23.16,23.19,23.16,23.18,1379.0,BTU +2024-12-04 10:54:00,23.16,23.16,23.16,23.16,852.0,BTU +2024-12-04 10:53:00,23.15,23.21,23.15,23.17,6239.0,BTU +2024-12-04 10:52:00,23.17,23.17,23.15,23.15,2088.0,BTU +2024-12-04 10:51:00,23.231,23.231,23.18,23.18,4164.0,BTU +2024-12-04 10:50:00,23.21,23.25,23.21,23.245,1377.0,BTU +2024-12-04 10:49:00,23.22,23.23,23.22,23.23,1759.0,BTU +2024-12-04 10:48:00,23.22,23.25,23.21,23.24,2960.0,BTU +2024-12-04 10:47:00,23.23,23.24,23.23,23.24,1680.0,BTU +2024-12-04 10:46:00,23.2,23.24,23.2,23.24,5283.0,BTU +2024-12-04 10:45:00,23.23,23.245,23.2,23.21,2840.0,BTU +2024-12-04 10:44:00,23.27,23.28,23.245,23.245,4447.0,BTU +2024-12-04 10:43:00,23.195,23.27,23.195,23.26,6096.0,BTU +2024-12-04 10:42:00,23.205,23.22,23.195,23.2,1426.0,BTU +2024-12-04 10:41:00,23.2,23.24,23.2,23.2,1401.0,BTU +2024-12-04 10:40:00,23.235,23.235,23.21,23.22,1571.0,BTU +2024-12-04 10:39:00,23.21,23.21,23.21,23.21,511.0,BTU +2024-12-04 10:38:00,23.21,23.23,23.2,23.202,936.0,BTU +2024-12-04 10:37:00,23.23,23.26,23.23,23.23,1876.0,BTU +2024-12-04 10:36:00,23.21,23.27,23.21,23.25,4436.0,BTU +2024-12-04 10:35:00,23.18,23.24,23.18,23.24,3190.0,BTU +2024-12-04 10:34:00,23.18,23.19,23.17,23.17,3399.0,BTU +2024-12-04 10:33:00,23.16,23.17,23.16,23.16,1085.0,BTU +2024-12-04 10:32:00,23.18,23.19,23.17,23.17,7011.0,BTU +2024-12-04 10:31:00,23.195,23.21,23.18,23.195,987.0,BTU +2024-12-04 10:30:00,23.18,23.1853,23.18,23.1853,563.0,BTU +2024-12-04 10:29:00,23.22,23.22,23.2,23.2,2386.0,BTU +2024-12-04 10:28:00,23.19,23.23,23.19,23.215,4627.0,BTU +2024-12-04 10:27:00,23.23,23.28,23.2,23.2,5088.0,BTU +2024-12-04 10:26:00,23.255,23.28,23.23,23.2799,11204.0,BTU +2024-12-04 10:25:00,23.1717,23.26,23.1717,23.25,3423.0,BTU +2024-12-04 10:24:00,23.18,23.21,23.17,23.21,2317.0,BTU +2024-12-04 10:23:00,23.21,23.21,23.15,23.19,6434.0,BTU +2024-12-04 10:22:00,23.215,23.24,23.215,23.24,1736.0,BTU +2024-12-04 10:21:00,23.23,23.26,23.225,23.225,2776.0,BTU +2024-12-04 10:20:00,23.215,23.23,23.215,23.23,455.0,BTU +2024-12-04 10:19:00,23.21,23.21,23.21,23.21,643.0,BTU +2024-12-04 10:18:00,23.19,23.22,23.19,23.22,713.0,BTU +2024-12-04 10:17:00,23.19,23.22,23.19,23.21,1189.0,BTU +2024-12-04 10:16:00,23.2052,23.23,23.19,23.21,8246.0,BTU +2024-12-04 10:15:00,23.23,23.245,23.2,23.2,2512.0,BTU +2024-12-04 10:14:00,23.26,23.29,23.24,23.26,6484.0,BTU +2024-12-04 10:13:00,23.25,23.29,23.22,23.24,27280.0,BTU +2024-12-04 10:12:00,23.31,23.35,23.28,23.28,4717.0,BTU +2024-12-04 10:11:00,23.345,23.345,23.32,23.32,288.0,BTU +2024-12-04 10:10:00,23.34,23.38,23.34,23.38,252.0,BTU +2024-12-04 10:09:00,23.325,23.4,23.325,23.33,1782.0,BTU +2024-12-04 10:08:00,23.305,23.305,23.305,23.305,285.0,BTU +2024-12-04 10:07:00,23.35,23.36,23.33,23.36,4284.0,BTU +2024-12-04 10:06:00,23.37,23.4,23.37,23.4,1742.0,BTU +2024-12-04 10:05:00,23.31,23.37,23.31,23.37,2429.0,BTU +2024-12-04 10:04:00,23.3,23.33,23.3,23.33,1859.0,BTU +2024-12-04 10:03:00,23.41,23.41,23.3,23.3,7669.0,BTU +2024-12-04 10:02:00,23.4,23.42,23.4,23.4,6029.0,BTU +2024-12-04 10:01:00,23.35,23.43,23.35,23.42,1684.0,BTU +2024-12-04 10:00:00,23.395,23.44,23.3699,23.435,1032.0,BTU +2024-12-04 09:59:00,23.4,23.46,23.4,23.45,3850.0,BTU +2024-12-04 09:58:00,23.415,23.42,23.415,23.42,865.0,BTU +2024-12-04 09:57:00,23.415,23.42,23.39,23.42,842.0,BTU +2024-12-04 09:56:00,23.46,23.46,23.46,23.46,585.0,BTU +2024-12-04 09:55:00,23.4295,23.47,23.385,23.47,1703.0,BTU +2024-12-04 09:54:00,23.38,23.4299,23.38,23.4299,1789.0,BTU +2024-12-04 09:53:00,23.4425,23.47,23.415,23.415,1742.0,BTU +2024-12-04 09:52:00,23.435,23.47,23.42,23.4425,1515.0,BTU +2024-12-04 09:51:00,23.41,23.45,23.35,23.43,4400.0,BTU +2024-12-04 09:50:00,23.38,23.41,23.35,23.38,6298.0,BTU +2024-12-04 09:49:00,23.3933,23.4,23.36,23.36,1105.0,BTU +2024-12-04 09:48:00,23.39,23.42,23.39,23.42,1685.0,BTU +2024-12-04 09:47:00,23.39,23.42,23.38,23.38,793.0,BTU +2024-12-04 09:46:00,23.37,23.4,23.36,23.3601,2715.0,BTU +2024-12-04 09:45:00,23.38,23.47,23.38,23.44,3613.0,BTU +2024-12-04 09:44:00,23.44,23.47,23.38,23.41,2584.0,BTU +2024-12-04 09:43:00,23.46,23.5,23.44,23.5,2902.0,BTU +2024-12-04 09:42:00,23.455,23.53,23.41,23.46,3064.0,BTU +2024-12-04 09:41:00,23.41,23.455,23.41,23.455,895.0,BTU +2024-12-04 09:40:00,23.435,23.5,23.42,23.4325,1819.0,BTU +2024-12-04 09:39:00,23.375,23.51,23.375,23.4425,3549.0,BTU +2024-12-04 09:38:00,23.5188,23.5188,23.376,23.376,2792.0,BTU +2024-12-04 09:37:00,23.515,23.56,23.515,23.52,1469.0,BTU +2024-12-04 09:36:00,23.52,23.52,23.48,23.52,776.0,BTU +2024-12-04 09:35:00,23.53,23.55,23.52,23.52,1986.0,BTU +2024-12-04 09:34:00,23.5,23.5,23.42,23.42,546.0,BTU +2024-12-04 09:33:00,23.5,23.535,23.47,23.47,1016.0,BTU +2024-12-04 09:32:00,23.45,23.56,23.45,23.54,1786.0,BTU +2024-12-04 09:31:00,23.3,23.39,23.3,23.3874,1968.0,BTU +2024-12-04 09:30:00,23.5,23.57,23.4,23.4,20029.0,BTU +2024-12-04 09:29:00,23.64,23.64,23.57,23.57,7.0,BTU +2024-12-04 09:04:00,23.65,23.65,23.65,23.65,14.0,BTU +2024-12-04 08:51:00,23.6,23.6,23.6,23.6,100.0,BTU +2024-12-04 08:43:00,23.64,23.64,23.64,23.64,34.0,BTU +2024-12-04 08:42:00,23.65,23.65,23.64,23.64,52.0,BTU +2024-12-04 08:09:00,23.57,23.57,23.57,23.57,200.0,BTU +2024-12-04 08:02:00,23.54,23.54,23.54,23.54,1.0,BTU +2024-12-04 08:00:00,23.53,23.64,23.4285,23.4285,179.0,BTU +2024-12-04 07:38:00,23.7,23.7,23.7,23.7,125.0,BTU +2024-12-04 07:24:00,23.56,23.57,23.56,23.57,593.0,BTU +2024-12-04 07:00:00,23.58,23.58,23.54,23.54,554.0,BTU +2024-12-04 05:45:00,23.55,23.55,23.55,23.55,2.0,BTU +2024-12-04 04:23:00,23.53,23.54,23.53,23.54,102.0,BTU +2024-12-03 19:37:00,23.58,23.58,23.58,23.58,30.0,BTU +2024-12-03 19:15:00,23.59,23.59,23.58,23.58,40.0,BTU +2024-12-03 19:00:00,23.54,23.65,23.54,23.65,234673.0,BTU +2024-12-03 18:52:00,23.7,23.7,23.7,23.7,200.0,BTU +2024-12-03 18:30:00,23.54,23.54,23.54,23.54,234573.0,BTU +2024-12-03 18:28:00,23.75,23.75,23.7,23.7,40.0,BTU +2024-12-03 18:17:00,23.75,23.75,23.75,23.75,1.0,BTU +2024-12-03 17:45:00,23.75,23.75,23.75,23.75,25.0,BTU +2024-12-03 17:41:00,23.58,23.58,23.58,23.58,8.0,BTU +2024-12-03 17:37:00,23.54,23.54,23.54,23.54,64000.0,BTU +2024-12-03 17:26:00,23.65,23.65,23.65,23.65,200.0,BTU +2024-12-03 17:23:00,23.6,23.6,23.6,23.6,10.0,BTU +2024-12-03 17:21:00,23.55,23.58,23.55,23.58,74.0,BTU +2024-12-03 17:06:00,23.54,23.54,23.54,23.54,225.0,BTU +2024-12-03 16:42:00,23.366,23.366,23.366,23.366,30.0,BTU +2024-12-03 16:31:00,23.54,23.54,23.54,23.54,50.0,BTU +2024-12-03 16:30:00,23.54,23.54,23.54,23.54,100.0,BTU +2024-12-03 16:16:00,23.54,23.54,23.5399,23.5399,6.0,BTU +2024-12-03 16:15:00,23.45,23.45,23.45,23.45,1.0,BTU +2024-12-03 16:10:00,23.54,23.54,23.54,23.54,234573.0,BTU +2024-12-03 16:03:00,23.54,23.54,23.54,23.54,291.0,BTU +2024-12-03 16:02:00,23.54,23.54,23.54,23.54,2141.0,BTU +2024-12-03 16:01:00,23.54,23.54,23.54,23.54,31881.0,BTU +2024-12-03 16:00:00,23.54,23.54,23.54,23.54,494131.0,BTU +2024-12-03 15:59:00,23.5,23.55,23.48,23.54,117993.0,BTU +2024-12-03 15:58:00,23.5099,23.52,23.49,23.495,44423.0,BTU +2024-12-03 15:57:00,23.475,23.51,23.47,23.505,39403.0,BTU +2024-12-03 15:56:00,23.495,23.495,23.47,23.48,26020.0,BTU +2024-12-03 15:55:00,23.49,23.515,23.48,23.495,37994.0,BTU +2024-12-03 15:54:00,23.485,23.51,23.485,23.4925,12499.0,BTU +2024-12-03 15:53:00,23.515,23.52,23.48,23.485,19052.0,BTU +2024-12-03 15:52:00,23.53,23.545,23.501,23.505,15334.0,BTU +2024-12-03 15:51:00,23.53,23.535,23.52,23.52,11899.0,BTU +2024-12-03 15:50:00,23.53,23.55,23.51,23.51,15327.0,BTU +2024-12-03 15:49:00,23.51,23.53,23.51,23.52,4798.0,BTU +2024-12-03 15:48:00,23.525,23.5299,23.5,23.505,8852.0,BTU +2024-12-03 15:47:00,23.53,23.55,23.52,23.53,8495.0,BTU +2024-12-03 15:46:00,23.5501,23.56,23.51,23.51,12609.0,BTU +2024-12-03 15:45:00,23.54,23.57,23.54,23.57,10904.0,BTU +2024-12-03 15:44:00,23.53,23.5337,23.52,23.53,6953.0,BTU +2024-12-03 15:43:00,23.615,23.62,23.52,23.53,26882.0,BTU +2024-12-03 15:42:00,23.59,23.62,23.5825,23.61,12086.0,BTU +2024-12-03 15:41:00,23.565,23.59,23.565,23.585,12731.0,BTU +2024-12-03 15:40:00,23.56,23.57,23.551,23.565,14579.0,BTU +2024-12-03 15:39:00,23.525,23.56,23.525,23.56,8055.0,BTU +2024-12-03 15:38:00,23.525,23.525,23.52,23.52,1223.0,BTU +2024-12-03 15:37:00,23.545,23.545,23.51,23.515,18830.0,BTU +2024-12-03 15:36:00,23.531,23.545,23.531,23.545,2300.0,BTU +2024-12-03 15:35:00,23.545,23.545,23.53,23.5305,4951.0,BTU +2024-12-03 15:34:00,23.525,23.54,23.52,23.54,4332.0,BTU +2024-12-03 15:33:00,23.54,23.54,23.52,23.525,6209.0,BTU +2024-12-03 15:32:00,23.55,23.555,23.53,23.531,9157.0,BTU +2024-12-03 15:31:00,23.535,23.55,23.535,23.55,4466.0,BTU +2024-12-03 15:30:00,23.53,23.54,23.53,23.53,1744.0,BTU +2024-12-03 15:29:00,23.54,23.54,23.531,23.54,727.0,BTU +2024-12-03 15:28:00,23.54,23.54,23.535,23.535,3442.0,BTU +2024-12-03 15:27:00,23.55,23.55,23.53,23.53,4960.0,BTU +2024-12-03 15:26:00,23.56,23.56,23.55,23.55,4017.0,BTU +2024-12-03 15:25:00,23.575,23.575,23.56,23.561,3769.0,BTU +2024-12-03 15:24:00,23.585,23.5891,23.565,23.575,7436.0,BTU +2024-12-03 15:23:00,23.5701,23.59,23.5701,23.585,1104.0,BTU +2024-12-03 15:22:00,23.59,23.6,23.57,23.57,14587.0,BTU +2024-12-03 15:21:00,23.585,23.59,23.585,23.59,614.0,BTU +2024-12-03 15:20:00,23.585,23.585,23.58,23.585,1597.0,BTU +2024-12-03 15:19:00,23.591,23.6,23.58,23.58,7180.0,BTU +2024-12-03 15:18:00,23.595,23.6,23.59,23.6,1258.0,BTU +2024-12-03 15:17:00,23.59,23.6,23.59,23.595,2664.0,BTU +2024-12-03 15:16:00,23.57,23.59,23.57,23.58,3897.0,BTU +2024-12-03 15:15:00,23.57,23.58,23.57,23.57,4230.0,BTU +2024-12-03 15:14:00,23.56,23.5778,23.56,23.57,1452.0,BTU +2024-12-03 15:13:00,23.6,23.6,23.56,23.56,9149.0,BTU +2024-12-03 15:12:00,23.59,23.605,23.59,23.59,11149.0,BTU +2024-12-03 15:11:00,23.585,23.59,23.5811,23.59,1813.0,BTU +2024-12-03 15:10:00,23.59,23.59,23.58,23.58,2495.0,BTU +2024-12-03 15:09:00,23.58,23.6,23.58,23.585,3435.0,BTU +2024-12-03 15:08:00,23.575,23.59,23.575,23.58,1856.0,BTU +2024-12-03 15:07:00,23.56,23.575,23.56,23.575,2282.0,BTU +2024-12-03 15:06:00,23.57,23.58,23.55,23.56,7028.0,BTU +2024-12-03 15:05:00,23.57,23.575,23.57,23.575,1350.0,BTU +2024-12-03 15:04:00,23.5811,23.59,23.56,23.5705,8199.0,BTU +2024-12-03 15:03:00,23.58,23.59,23.58,23.58,8903.0,BTU +2024-12-03 15:02:00,23.59,23.59,23.58,23.58,1495.0,BTU +2024-12-03 15:01:00,23.585,23.59,23.585,23.59,1606.0,BTU +2024-12-03 15:00:00,23.585,23.59,23.58,23.59,3588.0,BTU +2024-12-03 14:59:00,23.585,23.585,23.585,23.585,1126.0,BTU +2024-12-03 14:58:00,23.57,23.585,23.57,23.585,3934.0,BTU +2024-12-03 14:57:00,23.565,23.565,23.56,23.565,3242.0,BTU +2024-12-03 14:56:00,23.575,23.58,23.565,23.565,6090.0,BTU +2024-12-03 14:55:00,23.5791,23.58,23.575,23.575,1078.0,BTU +2024-12-03 14:54:00,23.579,23.58,23.575,23.575,1325.0,BTU +2024-12-03 14:53:00,23.58,23.58,23.57,23.575,1396.0,BTU +2024-12-03 14:52:00,23.57,23.58,23.57,23.575,934.0,BTU +2024-12-03 14:51:00,23.575,23.575,23.57,23.575,1028.0,BTU +2024-12-03 14:50:00,23.595,23.595,23.56,23.57,8509.0,BTU +2024-12-03 14:49:00,23.59,23.6,23.59,23.6,1302.0,BTU +2024-12-03 14:48:00,23.59,23.59,23.585,23.585,847.0,BTU +2024-12-03 14:47:00,23.59,23.59,23.585,23.585,1495.0,BTU +2024-12-03 14:46:00,23.59,23.6,23.585,23.585,909.0,BTU +2024-12-03 14:45:00,23.6,23.6,23.58,23.6,1063.0,BTU +2024-12-03 14:44:00,23.59,23.595,23.58,23.595,2912.0,BTU +2024-12-03 14:43:00,23.58,23.58,23.57,23.57,688.0,BTU +2024-12-03 14:41:00,23.595,23.595,23.57,23.57,3249.0,BTU +2024-12-03 14:40:00,23.59,23.595,23.59,23.59,1283.0,BTU +2024-12-03 14:39:00,23.6,23.6,23.58,23.58,2922.0,BTU +2024-12-03 14:38:00,23.6,23.61,23.59,23.59,4366.0,BTU +2024-12-03 14:37:00,23.6,23.605,23.59,23.59,3372.0,BTU +2024-12-03 14:36:00,23.6,23.6,23.59,23.595,1177.0,BTU +2024-12-03 14:35:00,23.595,23.6,23.59,23.6,1329.0,BTU +2024-12-03 14:34:00,23.59,23.6,23.59,23.6,1233.0,BTU +2024-12-03 14:33:00,23.59,23.59,23.59,23.59,688.0,BTU +2024-12-03 14:32:00,23.58,23.59,23.58,23.59,1177.0,BTU +2024-12-03 14:31:00,23.58,23.585,23.57,23.57,5960.0,BTU +2024-12-03 14:30:00,23.57,23.58,23.57,23.58,581.0,BTU +2024-12-03 14:29:00,23.579,23.58,23.57,23.58,1393.0,BTU +2024-12-03 14:28:00,23.58,23.58,23.57,23.58,1280.0,BTU +2024-12-03 14:27:00,23.57,23.58,23.57,23.58,1191.0,BTU +2024-12-03 14:26:00,23.57,23.57,23.56,23.56,519.0,BTU +2024-12-03 14:25:00,23.57,23.57,23.57,23.57,1637.0,BTU +2024-12-03 14:24:00,23.57,23.58,23.55,23.55,4773.0,BTU +2024-12-03 14:23:00,23.564,23.57,23.564,23.57,1338.0,BTU +2024-12-03 14:22:00,23.565,23.565,23.565,23.565,378.0,BTU +2024-12-03 14:21:00,23.56,23.565,23.53,23.565,3762.0,BTU +2024-12-03 14:20:00,23.57,23.57,23.57,23.57,401.0,BTU +2024-12-03 14:19:00,23.6,23.61,23.56,23.56,5257.0,BTU +2024-12-03 14:18:00,23.59,23.6,23.59,23.59,1066.0,BTU +2024-12-03 14:17:00,23.57,23.59,23.565,23.59,2015.0,BTU +2024-12-03 14:16:00,23.55,23.57,23.55,23.57,2055.0,BTU +2024-12-03 14:15:00,23.55,23.56,23.55,23.56,1288.0,BTU +2024-12-03 14:14:00,23.57,23.57,23.55,23.55,1184.0,BTU +2024-12-03 14:13:00,23.59,23.59,23.57,23.57,1894.0,BTU +2024-12-03 14:12:00,23.6,23.605,23.59,23.6,2704.0,BTU +2024-12-03 14:11:00,23.615,23.615,23.6,23.6,3740.0,BTU +2024-12-03 14:10:00,23.61,23.615,23.61,23.61,792.0,BTU +2024-12-03 14:09:00,23.625,23.625,23.61,23.62,1340.0,BTU +2024-12-03 14:08:00,23.61,23.63,23.6,23.62,7379.0,BTU +2024-12-03 14:07:00,23.61,23.63,23.6,23.61,1647.0,BTU +2024-12-03 14:06:00,23.56,23.62,23.56,23.61,4416.0,BTU +2024-12-03 14:05:00,23.555,23.56,23.55,23.56,1279.0,BTU +2024-12-03 14:04:00,23.56,23.56,23.55,23.55,7641.0,BTU +2024-12-03 14:03:00,23.545,23.555,23.545,23.555,3269.0,BTU +2024-12-03 14:02:00,23.55,23.55,23.54,23.54,1524.0,BTU +2024-12-03 14:01:00,23.58,23.58,23.54,23.54,4921.0,BTU +2024-12-03 14:00:00,23.59,23.59,23.57,23.57,2188.0,BTU +2024-12-03 13:59:00,23.61,23.62,23.58,23.58,9644.0,BTU +2024-12-03 13:58:00,23.59,23.61,23.59,23.61,1877.0,BTU +2024-12-03 13:57:00,23.59,23.6,23.58,23.59,3488.0,BTU +2024-12-03 13:56:00,23.56,23.59,23.56,23.59,1965.0,BTU +2024-12-03 13:55:00,23.56,23.56,23.555,23.56,971.0,BTU +2024-12-03 13:54:00,23.55,23.55,23.54,23.55,1706.0,BTU +2024-12-03 13:53:00,23.55,23.55,23.55,23.55,664.0,BTU +2024-12-03 13:52:00,23.54,23.55,23.54,23.55,1103.0,BTU +2024-12-03 13:51:00,23.52,23.54,23.52,23.53,1159.0,BTU +2024-12-03 13:50:00,23.53,23.53,23.53,23.53,225.0,BTU +2024-12-03 13:49:00,23.53,23.535,23.52,23.52,4289.0,BTU +2024-12-03 13:48:00,23.53,23.55,23.53,23.53,2883.0,BTU +2024-12-03 13:47:00,23.53,23.5345,23.52,23.5323,2027.0,BTU +2024-12-03 13:46:00,23.52,23.53,23.52,23.52,861.0,BTU +2024-12-03 13:45:00,23.53,23.53,23.52,23.52,939.0,BTU +2024-12-03 13:44:00,23.54,23.54,23.53,23.53,1966.0,BTU +2024-12-03 13:43:00,23.54,23.54,23.53,23.53,686.0,BTU +2024-12-03 13:42:00,23.545,23.545,23.53,23.54,8875.0,BTU +2024-12-03 13:41:00,23.54,23.54,23.54,23.54,825.0,BTU +2024-12-03 13:40:00,23.57,23.57,23.53,23.53,6089.0,BTU +2024-12-03 13:39:00,23.57,23.58,23.56,23.57,2380.0,BTU +2024-12-03 13:38:00,23.58,23.58,23.565,23.57,1319.0,BTU +2024-12-03 13:37:00,23.57,23.58,23.56,23.57,1544.0,BTU +2024-12-03 13:36:00,23.57,23.58,23.56,23.56,501.0,BTU +2024-12-03 13:35:00,23.58,23.59,23.56,23.56,5178.0,BTU +2024-12-03 13:34:00,23.57,23.585,23.57,23.5804,1911.0,BTU +2024-12-03 13:33:00,23.59,23.59,23.56,23.56,2042.0,BTU +2024-12-03 13:32:00,23.59,23.59,23.58,23.59,2250.0,BTU +2024-12-03 13:31:00,23.59,23.59,23.56,23.56,3645.0,BTU +2024-12-03 13:30:00,23.59,23.59,23.58,23.59,1011.0,BTU +2024-12-03 13:29:00,23.6,23.6,23.585,23.585,407.0,BTU +2024-12-03 13:28:00,23.59,23.5997,23.57,23.57,2950.0,BTU +2024-12-03 13:27:00,23.562,23.59,23.56,23.575,2978.0,BTU +2024-12-03 13:26:00,23.575,23.575,23.57,23.57,2314.0,BTU +2024-12-03 13:25:00,23.595,23.6,23.57,23.5701,7968.0,BTU +2024-12-03 13:24:00,23.59,23.605,23.59,23.595,4803.0,BTU +2024-12-03 13:23:00,23.575,23.59,23.575,23.59,4048.0,BTU +2024-12-03 13:22:00,23.61,23.61,23.575,23.58,8505.0,BTU +2024-12-03 13:21:00,23.6,23.61,23.6,23.6,2921.0,BTU +2024-12-03 13:20:00,23.595,23.6,23.59,23.59,1396.0,BTU +2024-12-03 13:19:00,23.59,23.59,23.59,23.59,305.0,BTU +2024-12-03 13:18:00,23.58,23.6,23.57,23.6,6820.0,BTU +2024-12-03 13:17:00,23.61,23.61,23.56,23.56,8612.0,BTU +2024-12-03 13:16:00,23.595,23.61,23.595,23.6,1467.0,BTU +2024-12-03 13:15:00,23.6,23.605,23.595,23.595,2440.0,BTU +2024-12-03 13:14:00,23.595,23.6,23.59,23.595,1304.0,BTU +2024-12-03 13:13:00,23.6,23.605,23.59,23.59,3706.0,BTU +2024-12-03 13:12:00,23.6,23.61,23.59,23.6,1268.0,BTU +2024-12-03 13:11:00,23.6,23.6,23.59,23.6,1638.0,BTU +2024-12-03 13:10:00,23.59,23.6,23.59,23.59,2815.0,BTU +2024-12-03 13:09:00,23.58,23.58,23.57,23.58,1772.0,BTU +2024-12-03 13:08:00,23.6,23.62,23.58,23.58,8422.0,BTU +2024-12-03 13:07:00,23.61,23.61,23.59,23.6077,2466.0,BTU +2024-12-03 13:06:00,23.62,23.635,23.61,23.61,3190.0,BTU +2024-12-03 13:05:00,23.62,23.64,23.62,23.62,3624.0,BTU +2024-12-03 13:04:00,23.67,23.68,23.61,23.61,7402.0,BTU +2024-12-03 13:03:00,23.68,23.68,23.66,23.66,1342.0,BTU +2024-12-03 13:02:00,23.675,23.7,23.66,23.66,1892.0,BTU +2024-12-03 13:01:00,23.675,23.675,23.675,23.675,280.0,BTU +2024-12-03 13:00:00,23.66,23.69,23.66,23.675,6483.0,BTU +2024-12-03 12:59:00,23.68,23.68,23.66,23.66,2300.0,BTU +2024-12-03 12:58:00,23.665,23.665,23.65,23.65,1220.0,BTU +2024-12-03 12:57:00,23.59,23.665,23.58,23.665,17086.0,BTU +2024-12-03 12:56:00,23.58,23.59,23.58,23.58,533.0,BTU +2024-12-03 12:55:00,23.5833,23.59,23.57,23.57,2136.0,BTU +2024-12-03 12:54:00,23.57,23.59,23.555,23.555,2886.0,BTU +2024-12-03 12:53:00,23.58,23.58,23.5773,23.58,1887.0,BTU +2024-12-03 12:52:00,23.58,23.59,23.57,23.58,4454.0,BTU +2024-12-03 12:51:00,23.58,23.59,23.58,23.58,1469.0,BTU +2024-12-03 12:50:00,23.58,23.61,23.58,23.58,5311.0,BTU +2024-12-03 12:49:00,23.59,23.59,23.56,23.575,10559.0,BTU +2024-12-03 12:48:00,23.56,23.59,23.555,23.58,2782.0,BTU +2024-12-03 12:47:00,23.56,23.56,23.56,23.56,287.0,BTU +2024-12-03 12:46:00,23.56,23.57,23.535,23.57,2886.0,BTU +2024-12-03 12:45:00,23.54,23.55,23.525,23.55,1418.0,BTU +2024-12-03 12:44:00,23.53,23.5404,23.52,23.52,3542.0,BTU +2024-12-03 12:43:00,23.53,23.53,23.51,23.53,2372.0,BTU +2024-12-03 12:42:00,23.505,23.53,23.505,23.53,2664.0,BTU +2024-12-03 12:41:00,23.505,23.52,23.49,23.49,2958.0,BTU +2024-12-03 12:40:00,23.5345,23.54,23.49,23.505,11022.0,BTU +2024-12-03 12:39:00,23.53,23.55,23.52,23.52,877.0,BTU +2024-12-03 12:38:00,23.526,23.535,23.52,23.535,899.0,BTU +2024-12-03 12:37:00,23.525,23.525,23.525,23.525,209.0,BTU +2024-12-03 12:36:00,23.55,23.5501,23.535,23.535,3175.0,BTU +2024-12-03 12:35:00,23.57,23.57,23.55,23.57,941.0,BTU +2024-12-03 12:34:00,23.56,23.59,23.555,23.555,2217.0,BTU +2024-12-03 12:33:00,23.525,23.57,23.525,23.56,2963.0,BTU +2024-12-03 12:32:00,23.53,23.54,23.525,23.54,704.0,BTU +2024-12-03 12:31:00,23.515,23.515,23.51,23.51,1056.0,BTU +2024-12-03 12:30:00,23.515,23.515,23.5,23.5,525.0,BTU +2024-12-03 12:29:00,23.525,23.525,23.5,23.5,854.0,BTU +2024-12-03 12:28:00,23.61,23.61,23.5,23.525,8236.0,BTU +2024-12-03 12:27:00,23.6,23.61,23.5948,23.5948,3550.0,BTU +2024-12-03 12:26:00,23.6,23.6,23.59,23.59,1264.0,BTU +2024-12-03 12:25:00,23.635,23.635,23.6,23.61,3572.0,BTU +2024-12-03 12:24:00,23.635,23.65,23.635,23.635,1904.0,BTU +2024-12-03 12:23:00,23.615,23.65,23.6,23.62,4928.0,BTU +2024-12-03 12:22:00,23.64,23.65,23.61,23.615,6656.0,BTU +2024-12-03 12:21:00,23.63,23.64,23.62,23.63,1297.0,BTU +2024-12-03 12:20:00,23.64,23.64,23.62,23.63,887.0,BTU +2024-12-03 12:19:00,23.64,23.64,23.63,23.64,1390.0,BTU +2024-12-03 12:18:00,23.62,23.63,23.61,23.63,2641.0,BTU +2024-12-03 12:17:00,23.62,23.63,23.61,23.62,2197.0,BTU +2024-12-03 12:16:00,23.62,23.63,23.62,23.62,2554.0,BTU +2024-12-03 12:15:00,23.63,23.63,23.61,23.61,2794.0,BTU +2024-12-03 12:14:00,23.645,23.65,23.64,23.64,1417.0,BTU +2024-12-03 12:13:00,23.64,23.645,23.63,23.645,2179.0,BTU +2024-12-03 12:12:00,23.64,23.65,23.64,23.65,1330.0,BTU +2024-12-03 12:11:00,23.64,23.64,23.64,23.64,433.0,BTU +2024-12-03 12:10:00,23.64,23.65,23.63,23.63,2111.0,BTU +2024-12-03 12:09:00,23.625,23.63,23.62,23.63,1659.0,BTU +2024-12-03 12:08:00,23.6,23.62,23.6,23.6113,2640.0,BTU +2024-12-03 12:07:00,23.565,23.6,23.565,23.5891,10631.0,BTU +2024-12-03 12:06:00,23.605,23.605,23.565,23.565,4498.0,BTU +2024-12-03 12:05:00,23.64,23.64,23.6,23.61,2865.0,BTU +2024-12-03 12:04:00,23.64,23.64,23.63,23.63,1019.0,BTU +2024-12-03 12:03:00,23.63,23.64,23.63,23.64,1229.0,BTU +2024-12-03 12:02:00,23.66,23.66,23.63,23.64,1689.0,BTU +2024-12-03 12:01:00,23.68,23.68,23.65,23.65,1806.0,BTU +2024-12-03 12:00:00,23.685,23.685,23.68,23.6827,1572.0,BTU +2024-12-03 11:59:00,23.69,23.69,23.6825,23.6825,3277.0,BTU +2024-12-03 11:58:00,23.6893,23.6893,23.675,23.685,3235.0,BTU +2024-12-03 11:57:00,23.685,23.69,23.685,23.685,2449.0,BTU +2024-12-03 11:56:00,23.685,23.685,23.675,23.685,4691.0,BTU +2024-12-03 11:55:00,23.69,23.7199,23.67,23.695,2198.0,BTU +2024-12-03 11:54:00,23.675,23.68,23.675,23.68,1091.0,BTU +2024-12-03 11:53:00,23.67,23.675,23.605,23.65,7669.0,BTU +2024-12-03 11:52:00,23.71,23.73,23.65,23.66,17089.0,BTU +2024-12-03 11:51:00,23.71,23.71,23.69,23.69,582.0,BTU +2024-12-03 11:50:00,23.75,23.75,23.71,23.71,4060.0,BTU +2024-12-03 11:49:00,23.71,23.73,23.71,23.73,1657.0,BTU +2024-12-03 11:48:00,23.685,23.7,23.685,23.7,1054.0,BTU +2024-12-03 11:47:00,23.7,23.7,23.67,23.67,1964.0,BTU +2024-12-03 11:46:00,23.6999,23.705,23.69,23.705,1621.0,BTU +2024-12-03 11:45:00,23.685,23.69,23.685,23.69,669.0,BTU +2024-12-03 11:44:00,23.71,23.71,23.67,23.68,5725.0,BTU +2024-12-03 11:43:00,23.72,23.72,23.71,23.72,870.0,BTU +2024-12-03 11:42:00,23.75,23.756,23.705,23.73,4459.0,BTU +2024-12-03 11:41:00,23.75,23.75,23.74,23.75,3331.0,BTU +2024-12-03 11:40:00,23.74,23.76,23.74,23.76,973.0,BTU +2024-12-03 11:39:00,23.73,23.7325,23.73,23.73,1916.0,BTU +2024-12-03 11:38:00,23.72,23.735,23.72,23.735,1179.0,BTU +2024-12-03 11:37:00,23.72,23.72,23.71,23.71,2176.0,BTU +2024-12-03 11:36:00,23.72,23.73,23.72,23.72,2513.0,BTU +2024-12-03 11:35:00,23.71,23.72,23.71,23.72,1928.0,BTU +2024-12-03 11:34:00,23.73,23.73,23.702,23.71,3275.0,BTU +2024-12-03 11:33:00,23.77,23.77,23.725,23.73,4861.0,BTU +2024-12-03 11:32:00,23.755,23.77,23.74,23.77,1478.0,BTU +2024-12-03 11:31:00,23.76,23.76,23.755,23.76,1099.0,BTU +2024-12-03 11:30:00,23.77,23.77,23.745,23.76,1725.0,BTU +2024-12-03 11:29:00,23.75,23.76,23.745,23.745,2429.0,BTU +2024-12-03 11:28:00,23.76,23.76,23.74,23.74,2188.0,BTU +2024-12-03 11:27:00,23.74,23.75,23.74,23.75,759.0,BTU +2024-12-03 11:26:00,23.7101,23.74,23.7101,23.74,1677.0,BTU +2024-12-03 11:25:00,23.74,23.74,23.71,23.71,1902.0,BTU +2024-12-03 11:24:00,23.7298,23.735,23.72,23.72,1668.0,BTU +2024-12-03 11:23:00,23.655,23.72,23.65,23.72,3286.0,BTU +2024-12-03 11:22:00,23.655,23.67,23.655,23.67,1451.0,BTU +2024-12-03 11:21:00,23.65,23.65,23.65,23.65,351.0,BTU +2024-12-03 11:20:00,23.63,23.65,23.63,23.65,601.0,BTU +2024-12-03 11:19:00,23.64,23.665,23.6392,23.64,3955.0,BTU +2024-12-03 11:18:00,23.62,23.63,23.62,23.63,587.0,BTU +2024-12-03 11:17:00,23.61,23.63,23.61,23.62,1889.0,BTU +2024-12-03 11:16:00,23.62,23.62,23.605,23.62,2078.0,BTU +2024-12-03 11:15:00,23.62,23.62,23.585,23.585,394.0,BTU +2024-12-03 11:14:00,23.5804,23.6,23.57,23.595,2607.0,BTU +2024-12-03 11:13:00,23.6265,23.6265,23.57,23.57,2828.0,BTU +2024-12-03 11:12:00,23.61,23.615,23.61,23.615,1035.0,BTU +2024-12-03 11:11:00,23.57,23.59,23.57,23.585,928.0,BTU +2024-12-03 11:10:00,23.575,23.575,23.575,23.575,459.0,BTU +2024-12-03 11:09:00,23.575,23.575,23.575,23.575,761.0,BTU +2024-12-03 11:08:00,23.63,23.63,23.6,23.6,1690.0,BTU +2024-12-03 11:07:00,23.64,23.64,23.62,23.621,3531.0,BTU +2024-12-03 11:06:00,23.665,23.665,23.6244,23.63,3775.0,BTU +2024-12-03 11:05:00,23.67,23.68,23.665,23.68,1048.0,BTU +2024-12-03 11:04:00,23.665,23.665,23.6644,23.665,1275.0,BTU +2024-12-03 11:03:00,23.615,23.665,23.615,23.665,860.0,BTU +2024-12-03 11:02:00,23.64,23.6499,23.62,23.645,1214.0,BTU +2024-12-03 11:01:00,23.62,23.64,23.57,23.64,5036.0,BTU +2024-12-03 11:00:00,23.58,23.585,23.56,23.58,1796.0,BTU +2024-12-03 10:59:00,23.5397,23.58,23.5397,23.58,2313.0,BTU +2024-12-03 10:58:00,23.5,23.53,23.48,23.53,5328.0,BTU +2024-12-03 10:57:00,23.445,23.51,23.435,23.51,38635.0,BTU +2024-12-03 10:56:00,23.405,23.44,23.405,23.44,3131.0,BTU +2024-12-03 10:55:00,23.43,23.445,23.4,23.42,1656.0,BTU +2024-12-03 10:54:00,23.43,23.46,23.42,23.44,5721.0,BTU +2024-12-03 10:53:00,23.515,23.515,23.41,23.43,15409.0,BTU +2024-12-03 10:52:00,23.515,23.52,23.515,23.52,1473.0,BTU +2024-12-03 10:51:00,23.51,23.52,23.5,23.515,3032.0,BTU +2024-12-03 10:50:00,23.525,23.525,23.5,23.5,2463.0,BTU +2024-12-03 10:49:00,23.525,23.5392,23.525,23.5392,1274.0,BTU +2024-12-03 10:48:00,23.57,23.57,23.515,23.5275,3121.0,BTU +2024-12-03 10:47:00,23.6,23.6,23.57,23.57,2355.0,BTU +2024-12-03 10:46:00,23.64,23.64,23.625,23.625,829.0,BTU +2024-12-03 10:45:00,23.66,23.67,23.61,23.61,2116.0,BTU +2024-12-03 10:44:00,23.64,23.67,23.63,23.645,3105.0,BTU +2024-12-03 10:43:00,23.58,23.63,23.58,23.62,4101.0,BTU +2024-12-03 10:42:00,23.56,23.58,23.55,23.55,1542.0,BTU +2024-12-03 10:41:00,23.58,23.58,23.55,23.565,5932.0,BTU +2024-12-03 10:40:00,23.56,23.58,23.56,23.56,1038.0,BTU +2024-12-03 10:39:00,23.56,23.56,23.555,23.555,780.0,BTU +2024-12-03 10:38:00,23.59,23.59,23.555,23.56,2350.0,BTU +2024-12-03 10:37:00,23.61,23.61,23.61,23.61,745.0,BTU +2024-12-03 10:36:00,23.62,23.62,23.6,23.6,1331.0,BTU +2024-12-03 10:35:00,23.62,23.63,23.59,23.59,2917.0,BTU +2024-12-03 10:34:00,23.66,23.66,23.61,23.63,4637.0,BTU +2024-12-03 10:33:00,23.655,23.66,23.655,23.66,683.0,BTU +2024-12-03 10:32:00,23.65,23.66,23.645,23.645,1539.0,BTU +2024-12-03 10:31:00,23.62,23.65,23.62,23.65,3584.0,BTU +2024-12-03 10:30:00,23.63,23.64,23.61,23.625,1988.0,BTU +2024-12-03 10:29:00,23.62,23.63,23.61,23.625,1987.0,BTU +2024-12-03 10:28:00,23.63,23.64,23.62,23.63,1191.0,BTU +2024-12-03 10:27:00,23.65,23.65,23.6,23.61,4187.0,BTU +2024-12-03 10:26:00,23.64,23.65,23.63,23.645,2444.0,BTU +2024-12-03 10:25:00,23.64,23.64,23.62,23.63,2391.0,BTU +2024-12-03 10:24:00,23.63,23.63,23.62,23.62,3829.0,BTU +2024-12-03 10:23:00,23.62,23.63,23.6195,23.62,2475.0,BTU +2024-12-03 10:22:00,23.6,23.6,23.59,23.6,2546.0,BTU +2024-12-03 10:21:00,23.6,23.6,23.6,23.6,9207.0,BTU +2024-12-03 10:20:00,23.61,23.62,23.59,23.6,4805.0,BTU +2024-12-03 10:19:00,23.62,23.62,23.62,23.62,700.0,BTU +2024-12-03 10:18:00,23.63,23.64,23.615,23.64,4295.0,BTU +2024-12-03 10:17:00,23.625,23.63,23.61,23.63,1305.0,BTU +2024-12-03 10:16:00,23.62,23.64,23.62,23.64,1095.0,BTU +2024-12-03 10:15:00,23.61,23.61,23.525,23.605,3300.0,BTU +2024-12-03 10:14:00,23.63,23.6417,23.61,23.6303,5435.0,BTU +2024-12-03 10:13:00,23.59,23.6,23.56,23.59,4187.0,BTU +2024-12-03 10:12:00,23.53,23.5899,23.53,23.58,1864.0,BTU +2024-12-03 10:11:00,23.45,23.51,23.45,23.51,2876.0,BTU +2024-12-03 10:10:00,23.49,23.51,23.435,23.45,8155.0,BTU +2024-12-03 10:09:00,23.49,23.49,23.46,23.485,522.0,BTU +2024-12-03 10:08:00,23.54,23.54,23.46,23.485,5471.0,BTU +2024-12-03 10:07:00,23.505,23.52,23.505,23.51,2705.0,BTU +2024-12-03 10:06:00,23.5199,23.53,23.5,23.51,6576.0,BTU +2024-12-03 10:05:00,23.54,23.54,23.48,23.48,2301.0,BTU +2024-12-03 10:04:00,23.5,23.55,23.5,23.55,2660.0,BTU +2024-12-03 10:03:00,23.51,23.51,23.51,23.51,9160.0,BTU +2024-12-03 10:02:00,23.58,23.58,23.5,23.51,4171.0,BTU +2024-12-03 10:01:00,23.59,23.59,23.55,23.56,3393.0,BTU +2024-12-03 10:00:00,23.5,23.56,23.49,23.56,4540.0,BTU +2024-12-03 09:59:00,23.51,23.51,23.46,23.51,3581.0,BTU +2024-12-03 09:58:00,23.458,23.505,23.458,23.505,2983.0,BTU +2024-12-03 09:57:00,23.49,23.53,23.455,23.455,11345.0,BTU +2024-12-03 09:56:00,23.435,23.51,23.435,23.51,33159.0,BTU +2024-12-03 09:55:00,23.5039,23.5039,23.425,23.45,1744.0,BTU +2024-12-03 09:54:00,23.43,23.46,23.42,23.46,3669.0,BTU +2024-12-03 09:53:00,23.47,23.47,23.415,23.42,7289.0,BTU +2024-12-03 09:52:00,23.61,23.61,23.47,23.49,10035.0,BTU +2024-12-03 09:51:00,23.61,23.6172,23.575,23.61,3449.0,BTU +2024-12-03 09:50:00,23.65,23.65,23.61,23.625,2462.0,BTU +2024-12-03 09:49:00,23.7,23.71,23.63,23.63,4114.0,BTU +2024-12-03 09:48:00,23.67,23.67,23.67,23.67,719.0,BTU +2024-12-03 09:47:00,23.665,23.68,23.62,23.67,1509.0,BTU +2024-12-03 09:46:00,23.66,23.67,23.6408,23.67,2342.0,BTU +2024-12-03 09:45:00,23.6,23.66,23.6,23.66,3245.0,BTU +2024-12-03 09:44:00,23.57,23.57,23.54,23.565,1650.0,BTU +2024-12-03 09:43:00,23.6619,23.6619,23.61,23.62,4532.0,BTU +2024-12-03 09:42:00,23.58,23.63,23.58,23.63,1978.0,BTU +2024-12-03 09:41:00,23.59,23.6126,23.5513,23.58,2837.0,BTU +2024-12-03 09:40:00,23.475,23.53,23.475,23.53,1909.0,BTU +2024-12-03 09:39:00,23.41,23.5213,23.41,23.5213,3514.0,BTU +2024-12-03 09:38:00,23.485,23.485,23.3308,23.41,22194.0,BTU +2024-12-03 09:37:00,23.53,23.53,23.44,23.51,5250.0,BTU +2024-12-03 09:36:00,23.55,23.59,23.535,23.555,3522.0,BTU +2024-12-03 09:35:00,23.505,23.54,23.505,23.54,1755.0,BTU +2024-12-03 09:34:00,23.5,23.53,23.47,23.49,1355.0,BTU +2024-12-03 09:33:00,23.51,23.51,23.42,23.4649,1334.0,BTU +2024-12-03 09:32:00,23.5599,23.5599,23.42,23.42,2123.0,BTU +2024-12-03 09:31:00,23.81,23.81,23.45,23.45,22631.0,BTU +2024-12-03 09:30:00,23.63,23.93,23.63,23.8,19373.0,BTU +2024-12-03 09:27:00,23.72,23.72,23.71,23.71,500.0,BTU +2024-12-03 09:25:00,23.75,23.75,23.72,23.72,500.0,BTU +2024-12-03 09:22:00,23.79,23.79,23.79,23.79,1.0,BTU +2024-12-03 09:10:00,23.8,23.86,23.8,23.86,22.0,BTU +2024-12-03 08:47:00,23.8,23.8,23.8,23.8,3.0,BTU +2024-12-03 08:44:00,23.87,23.87,23.87,23.87,201.0,BTU +2024-12-03 08:38:00,23.64,23.64,23.64,23.64,6.0,BTU +2024-12-03 08:34:00,23.87,23.87,23.87,23.87,1.0,BTU +2024-12-03 08:32:00,23.87,23.87,23.87,23.87,300.0,BTU +2024-12-03 08:31:00,23.888,23.888,23.888,23.888,10.0,BTU +2024-12-03 08:30:00,23.9,23.9,23.9,23.9,15.0,BTU +2024-12-03 08:25:00,23.87,23.87,23.87,23.87,4.0,BTU +2024-12-03 08:18:00,23.885,23.885,23.885,23.885,4.0,BTU +2024-12-03 08:00:00,23.6,23.6,23.4361,23.4361,27.0,BTU +2024-12-03 07:27:00,23.6,23.6,23.6,23.6,180.0,BTU +2024-12-03 07:00:00,23.55,23.55,23.55,23.55,15.0,BTU +2024-12-03 05:28:00,23.59,23.59,23.59,23.59,1.0,BTU +2024-12-03 04:26:00,23.87,23.87,23.87,23.87,10.0,BTU +2024-12-03 04:05:00,23.34,23.34,23.34,23.34,28.0,BTU +2024-12-02 19:53:00,23.65,23.65,23.65,23.65,40.0,BTU +2024-12-02 19:50:00,23.65,23.65,23.65,23.65,100.0,BTU +2024-12-02 19:30:00,23.87,23.87,23.87,23.87,5.0,BTU +2024-12-02 19:04:00,23.67,23.67,23.67,23.67,2.0,BTU +2024-12-02 19:00:00,23.6,23.6,23.6,23.6,217989.0,BTU +2024-12-02 18:30:00,23.6,23.6,23.6,23.6,217989.0,BTU +2024-12-02 18:11:00,23.6501,23.6501,23.6501,23.6501,100.0,BTU +2024-12-02 17:54:00,23.75,23.75,23.75,23.75,300.0,BTU +2024-12-02 17:36:00,23.6,23.6,23.6,23.6,102300.0,BTU +2024-12-02 17:22:00,23.84,23.84,23.84,23.84,3.0,BTU +2024-12-02 17:15:00,23.84,23.84,23.83,23.83,25.0,BTU +2024-12-02 16:54:00,23.6,23.6,23.6,23.6,49255.0,BTU +2024-12-02 16:45:00,23.69,23.69,23.6,23.6,2012.0,BTU +2024-12-02 16:33:00,23.78,23.87,23.78,23.87,2.0,BTU +2024-12-02 16:28:00,23.6,23.6,23.6,23.6,2606.0,BTU +2024-12-02 16:26:00,23.72,23.77,23.72,23.77,6.0,BTU +2024-12-02 16:14:00,23.82,23.97,23.71,23.77,10.0,BTU +2024-12-02 16:10:00,23.6,23.6,23.6,23.6,217989.0,BTU +2024-12-02 16:08:00,23.61,23.61,23.61,23.61,4.0,BTU +2024-12-02 16:05:00,23.6,23.6,23.6,23.6,10.0,BTU +2024-12-02 16:02:00,23.6,23.6,23.6,23.6,4739.0,BTU +2024-12-02 16:01:00,23.6,23.6,23.6,23.6,4532.0,BTU +2024-12-02 16:00:00,23.6,23.6,23.595,23.6,488905.0,BTU +2024-12-02 15:59:00,23.62,23.66,23.59,23.6,174330.0,BTU +2024-12-02 15:58:00,23.575,23.63,23.575,23.625,65720.0,BTU +2024-12-02 15:57:00,23.545,23.59,23.545,23.58,25774.0,BTU +2024-12-02 15:56:00,23.535,23.55,23.53,23.55,29327.0,BTU +2024-12-02 15:55:00,23.52,23.55,23.515,23.535,26744.0,BTU +2024-12-02 15:54:00,23.55,23.57,23.48,23.513,69837.0,BTU +2024-12-02 15:53:00,23.59,23.59,23.54,23.54,19952.0,BTU +2024-12-02 15:52:00,23.625,23.655,23.54,23.59,46626.0,BTU +2024-12-02 15:51:00,23.59,23.63,23.58,23.63,17569.0,BTU +2024-12-02 15:50:00,23.545,23.595,23.5404,23.59,23564.0,BTU +2024-12-02 15:49:00,23.545,23.55,23.54,23.545,17655.0,BTU +2024-12-02 15:48:00,23.54,23.545,23.53,23.545,10390.0,BTU +2024-12-02 15:47:00,23.56,23.56,23.53,23.54,13041.0,BTU +2024-12-02 15:46:00,23.54,23.56,23.53,23.56,14963.0,BTU +2024-12-02 15:45:00,23.53,23.545,23.52,23.545,14060.0,BTU +2024-12-02 15:44:00,23.54,23.545,23.53,23.53,36349.0,BTU +2024-12-02 15:43:00,23.53,23.5404,23.52,23.5404,13994.0,BTU +2024-12-02 15:42:00,23.56,23.565,23.529,23.529,8260.0,BTU +2024-12-02 15:41:00,23.565,23.57,23.55,23.56,9064.0,BTU +2024-12-02 15:40:00,23.55,23.565,23.54,23.56,7824.0,BTU +2024-12-02 15:39:00,23.535,23.545,23.522,23.545,9788.0,BTU +2024-12-02 15:38:00,23.525,23.54,23.515,23.53,8285.0,BTU +2024-12-02 15:37:00,23.52,23.55,23.52,23.52,8056.0,BTU +2024-12-02 15:36:00,23.54,23.54,23.52,23.52,5696.0,BTU +2024-12-02 15:35:00,23.53,23.54,23.52,23.54,6839.0,BTU +2024-12-02 15:34:00,23.565,23.565,23.53,23.54,8963.0,BTU +2024-12-02 15:33:00,23.56,23.57,23.56,23.565,7290.0,BTU +2024-12-02 15:32:00,23.555,23.59,23.555,23.57,16219.0,BTU +2024-12-02 15:31:00,23.53,23.56,23.53,23.555,6521.0,BTU +2024-12-02 15:30:00,23.55,23.55,23.54,23.54,4141.0,BTU +2024-12-02 15:29:00,23.55,23.58,23.545,23.5525,6880.0,BTU +2024-12-02 15:28:00,23.56,23.56,23.54,23.56,5518.0,BTU +2024-12-02 15:27:00,23.55,23.5601,23.545,23.5601,8549.0,BTU +2024-12-02 15:26:00,23.61,23.61,23.56,23.56,4761.0,BTU +2024-12-02 15:25:00,23.59,23.63,23.59,23.61,8325.0,BTU +2024-12-02 15:24:00,23.59,23.6023,23.59,23.59,8049.0,BTU +2024-12-02 15:23:00,23.61,23.61,23.59,23.6,5760.0,BTU +2024-12-02 15:22:00,23.61,23.615,23.61,23.61,3966.0,BTU +2024-12-02 15:21:00,23.6,23.64,23.6,23.62,6195.0,BTU +2024-12-02 15:20:00,23.6128,23.6128,23.59,23.59,3418.0,BTU +2024-12-02 15:19:00,23.62,23.62,23.61,23.61,5556.0,BTU +2024-12-02 15:18:00,23.61,23.635,23.61,23.62,4688.0,BTU +2024-12-02 15:17:00,23.63,23.63,23.61,23.62,4634.0,BTU +2024-12-02 15:16:00,23.55,23.64,23.54,23.63,6101.0,BTU +2024-12-02 15:15:00,23.535,23.59,23.535,23.55,9864.0,BTU +2024-12-02 15:14:00,23.545,23.545,23.52,23.535,5768.0,BTU +2024-12-02 15:13:00,23.55,23.55,23.54,23.55,8490.0,BTU +2024-12-02 15:12:00,23.56,23.56,23.53,23.55,4198.0,BTU +2024-12-02 15:11:00,23.59,23.5998,23.56,23.57,5798.0,BTU +2024-12-02 15:10:00,23.605,23.61,23.585,23.595,7734.0,BTU +2024-12-02 15:09:00,23.59,23.62,23.56,23.59,6474.0,BTU +2024-12-02 15:08:00,23.56,23.59,23.56,23.56,2729.0,BTU +2024-12-02 15:07:00,23.575,23.58,23.56,23.56,4014.0,BTU +2024-12-02 15:06:00,23.56,23.57,23.56,23.57,17396.0,BTU +2024-12-02 15:05:00,23.55,23.56,23.55,23.56,3321.0,BTU +2024-12-02 15:04:00,23.57,23.57,23.55,23.55,4550.0,BTU +2024-12-02 15:03:00,23.58,23.58,23.57,23.58,3201.0,BTU +2024-12-02 15:02:00,23.54,23.57,23.53,23.57,3573.0,BTU +2024-12-02 15:01:00,23.54,23.555,23.52,23.55,15453.0,BTU +2024-12-02 15:00:00,23.54,23.545,23.54,23.545,2031.0,BTU +2024-12-02 14:59:00,23.579,23.5804,23.545,23.55,10717.0,BTU +2024-12-02 14:58:00,23.53,23.6,23.53,23.58,15132.0,BTU +2024-12-02 14:57:00,23.53,23.54,23.51,23.53,7557.0,BTU +2024-12-02 14:56:00,23.525,23.56,23.52,23.54,6754.0,BTU +2024-12-02 14:55:00,23.51,23.5299,23.51,23.5299,5526.0,BTU +2024-12-02 14:54:00,23.52,23.52,23.52,23.52,1127.0,BTU +2024-12-02 14:53:00,23.5,23.52,23.5,23.52,4049.0,BTU +2024-12-02 14:52:00,23.55,23.55,23.505,23.51,6706.0,BTU +2024-12-02 14:51:00,23.53,23.57,23.53,23.56,3749.0,BTU +2024-12-02 14:50:00,23.535,23.54,23.52,23.54,2159.0,BTU +2024-12-02 14:49:00,23.51,23.53,23.5,23.53,5032.0,BTU +2024-12-02 14:48:00,23.5,23.51,23.49,23.51,5528.0,BTU +2024-12-02 14:47:00,23.48,23.51,23.48,23.51,5600.0,BTU +2024-12-02 14:46:00,23.49,23.49,23.48,23.485,4801.0,BTU +2024-12-02 14:45:00,23.51,23.51,23.5,23.5,4237.0,BTU +2024-12-02 14:44:00,23.515,23.515,23.5,23.501,5368.0,BTU +2024-12-02 14:43:00,23.475,23.52,23.47,23.52,5442.0,BTU +2024-12-02 14:42:00,23.5105,23.515,23.48,23.48,5518.0,BTU +2024-12-02 14:41:00,23.52,23.52,23.51,23.515,4729.0,BTU +2024-12-02 14:40:00,23.53,23.53,23.515,23.515,3630.0,BTU +2024-12-02 14:39:00,23.55,23.55,23.54,23.54,3203.0,BTU +2024-12-02 14:38:00,23.53,23.56,23.53,23.55,6606.0,BTU +2024-12-02 14:37:00,23.56,23.56,23.54,23.54,3229.0,BTU +2024-12-02 14:36:00,23.551,23.57,23.55,23.56,5111.0,BTU +2024-12-02 14:35:00,23.52,23.57,23.52,23.56,7587.0,BTU +2024-12-02 14:34:00,23.53,23.53,23.52,23.52,2881.0,BTU +2024-12-02 14:33:00,23.53,23.53,23.52,23.53,3980.0,BTU +2024-12-02 14:32:00,23.54,23.54,23.52,23.54,1610.0,BTU +2024-12-02 14:31:00,23.515,23.54,23.5145,23.5387,3362.0,BTU +2024-12-02 14:30:00,23.525,23.525,23.51,23.51,3100.0,BTU +2024-12-02 14:29:00,23.47,23.51,23.47,23.51,4957.0,BTU +2024-12-02 14:28:00,23.48,23.485,23.48,23.48,1694.0,BTU +2024-12-02 14:27:00,23.48,23.49,23.48,23.49,4550.0,BTU +2024-12-02 14:26:00,23.48,23.49,23.48,23.49,2328.0,BTU +2024-12-02 14:25:00,23.49,23.5,23.49,23.5,3501.0,BTU +2024-12-02 14:24:00,23.491,23.5,23.49,23.49,3522.0,BTU +2024-12-02 14:23:00,23.5,23.5,23.49,23.49,2376.0,BTU +2024-12-02 14:22:00,23.515,23.515,23.51,23.51,2152.0,BTU +2024-12-02 14:21:00,23.5,23.52,23.49,23.515,5693.0,BTU +2024-12-02 14:20:00,23.48,23.5,23.48,23.5,3500.0,BTU +2024-12-02 14:19:00,23.4871,23.5,23.48,23.49,7129.0,BTU +2024-12-02 14:18:00,23.49,23.49,23.48,23.485,3739.0,BTU +2024-12-02 14:17:00,23.48,23.495,23.47,23.495,3583.0,BTU +2024-12-02 14:16:00,23.47,23.48,23.47,23.48,2311.0,BTU +2024-12-02 14:15:00,23.46,23.48,23.46,23.48,3197.0,BTU +2024-12-02 14:14:00,23.48,23.48,23.46,23.46,3797.0,BTU +2024-12-02 14:13:00,23.49,23.49,23.49,23.49,3523.0,BTU +2024-12-02 14:12:00,23.5,23.5,23.49,23.495,841.0,BTU +2024-12-02 14:11:00,23.48,23.5,23.48,23.5,3114.0,BTU +2024-12-02 14:10:00,23.5,23.5,23.47,23.48,6054.0,BTU +2024-12-02 14:09:00,23.5,23.51,23.5,23.51,2229.0,BTU +2024-12-02 14:08:00,23.51,23.51,23.5,23.5,2486.0,BTU +2024-12-02 14:07:00,23.55,23.55,23.51,23.5234,8456.0,BTU +2024-12-02 14:06:00,23.55,23.555,23.55,23.55,1646.0,BTU +2024-12-02 14:05:00,23.55,23.56,23.55,23.555,2502.0,BTU +2024-12-02 14:04:00,23.57,23.57,23.56,23.56,3904.0,BTU +2024-12-02 14:03:00,23.58,23.5899,23.57,23.58,5270.0,BTU +2024-12-02 14:02:00,23.585,23.59,23.5804,23.5804,2727.0,BTU +2024-12-02 14:01:00,23.57,23.5883,23.56,23.585,3883.0,BTU +2024-12-02 14:00:00,23.56,23.57,23.55,23.57,6825.0,BTU +2024-12-02 13:59:00,23.59,23.61,23.56,23.56,5437.0,BTU +2024-12-02 13:58:00,23.6,23.61,23.59,23.59,2692.0,BTU +2024-12-02 13:57:00,23.6,23.6,23.59,23.59,982.0,BTU +2024-12-02 13:56:00,23.585,23.61,23.575,23.6,7994.0,BTU +2024-12-02 13:55:00,23.575,23.58,23.57,23.58,6707.0,BTU +2024-12-02 13:54:00,23.56,23.58,23.56,23.575,2771.0,BTU +2024-12-02 13:53:00,23.59,23.6,23.56,23.56,3743.0,BTU +2024-12-02 13:52:00,23.5,23.6,23.495,23.6,11289.0,BTU +2024-12-02 13:51:00,23.48,23.5,23.48,23.5,4176.0,BTU +2024-12-02 13:50:00,23.48,23.4855,23.48,23.485,1706.0,BTU +2024-12-02 13:49:00,23.48,23.49,23.48,23.485,4866.0,BTU +2024-12-02 13:48:00,23.48,23.4985,23.48,23.4985,2589.0,BTU +2024-12-02 13:47:00,23.46,23.49,23.46,23.49,3609.0,BTU +2024-12-02 13:46:00,23.44,23.465,23.44,23.465,3502.0,BTU +2024-12-02 13:45:00,23.45,23.46,23.44,23.45,2996.0,BTU +2024-12-02 13:44:00,23.44,23.44,23.425,23.43,4293.0,BTU +2024-12-02 13:43:00,23.46,23.46,23.44,23.44,4418.0,BTU +2024-12-02 13:42:00,23.515,23.515,23.46,23.46,12066.0,BTU +2024-12-02 13:41:00,23.5208,23.53,23.515,23.52,2711.0,BTU +2024-12-02 13:40:00,23.51,23.5266,23.5,23.525,10809.0,BTU +2024-12-02 13:39:00,23.5,23.51,23.5,23.51,2672.0,BTU +2024-12-02 13:38:00,23.53,23.53,23.51,23.51,3924.0,BTU +2024-12-02 13:37:00,23.54,23.54,23.53,23.5383,1933.0,BTU +2024-12-02 13:36:00,23.525,23.54,23.52,23.54,3802.0,BTU +2024-12-02 13:35:00,23.51,23.54,23.51,23.525,6311.0,BTU +2024-12-02 13:34:00,23.51,23.52,23.51,23.52,2701.0,BTU +2024-12-02 13:33:00,23.5,23.52,23.5,23.515,3169.0,BTU +2024-12-02 13:32:00,23.515,23.515,23.5,23.51,1926.0,BTU +2024-12-02 13:31:00,23.52,23.53,23.51,23.51,2926.0,BTU +2024-12-02 13:30:00,23.53,23.53,23.52,23.52,2113.0,BTU +2024-12-02 13:29:00,23.5515,23.5515,23.53,23.53,3785.0,BTU +2024-12-02 13:28:00,23.54,23.575,23.535,23.56,6075.0,BTU +2024-12-02 13:27:00,23.52,23.54,23.52,23.53,7022.0,BTU +2024-12-02 13:26:00,23.51,23.535,23.51,23.535,667.0,BTU +2024-12-02 13:25:00,23.5,23.53,23.495,23.53,7722.0,BTU +2024-12-02 13:24:00,23.5,23.51,23.5,23.5,1579.0,BTU +2024-12-02 13:23:00,23.5,23.5,23.5,23.5,1501.0,BTU +2024-12-02 13:22:00,23.51,23.52,23.51,23.51,1775.0,BTU +2024-12-02 13:21:00,23.52,23.53,23.52,23.52,3060.0,BTU +2024-12-02 13:20:00,23.57,23.5705,23.53,23.53,4753.0,BTU +2024-12-02 13:19:00,23.56,23.6,23.56,23.575,6108.0,BTU +2024-12-02 13:18:00,23.56,23.565,23.55,23.565,709.0,BTU +2024-12-02 13:17:00,23.55,23.57,23.55,23.57,2536.0,BTU +2024-12-02 13:16:00,23.545,23.5699,23.53,23.56,6382.0,BTU +2024-12-02 13:15:00,23.54,23.54,23.53,23.54,1079.0,BTU +2024-12-02 13:14:00,23.52,23.53,23.5,23.53,3660.0,BTU +2024-12-02 13:13:00,23.55,23.55,23.53,23.53,3151.0,BTU +2024-12-02 13:12:00,23.54,23.55,23.54,23.55,896.0,BTU +2024-12-02 13:11:00,23.49,23.57,23.48,23.55,5112.0,BTU +2024-12-02 13:10:00,23.485,23.5,23.47,23.49,4482.0,BTU +2024-12-02 13:09:00,23.46,23.485,23.46,23.485,3001.0,BTU +2024-12-02 13:08:00,23.44,23.4653,23.44,23.46,1985.0,BTU +2024-12-02 13:07:00,23.45,23.4642,23.43,23.46,14957.0,BTU +2024-12-02 13:06:00,23.45,23.47,23.45,23.45,806.0,BTU +2024-12-02 13:05:00,23.46,23.46,23.45,23.45,2644.0,BTU +2024-12-02 13:04:00,23.465,23.5,23.46,23.46,18541.0,BTU +2024-12-02 13:03:00,23.45,23.465,23.445,23.465,2576.0,BTU +2024-12-02 13:02:00,23.45,23.45,23.44,23.44,2719.0,BTU +2024-12-02 13:01:00,23.46,23.465,23.45,23.46,3946.0,BTU +2024-12-02 13:00:00,23.49,23.49,23.46,23.47,6627.0,BTU +2024-12-02 12:59:00,23.5,23.5,23.48,23.48,4299.0,BTU +2024-12-02 12:58:00,23.49,23.5,23.49,23.5,1890.0,BTU +2024-12-02 12:57:00,23.515,23.52,23.5,23.5,4233.0,BTU +2024-12-02 12:56:00,23.495,23.515,23.49,23.515,2983.0,BTU +2024-12-02 12:55:00,23.49,23.5,23.49,23.495,3458.0,BTU +2024-12-02 12:54:00,23.49,23.505,23.48,23.5,4267.0,BTU +2024-12-02 12:53:00,23.49,23.49,23.48,23.4805,3546.0,BTU +2024-12-02 12:52:00,23.47,23.48,23.465,23.48,5172.0,BTU +2024-12-02 12:51:00,23.4628,23.47,23.4505,23.47,3839.0,BTU +2024-12-02 12:50:00,23.44,23.47,23.435,23.46,128323.0,BTU +2024-12-02 12:49:00,23.44,23.44,23.42,23.435,3136.0,BTU +2024-12-02 12:48:00,23.45,23.45,23.41,23.43,2406.0,BTU +2024-12-02 12:47:00,23.44,23.46,23.4388,23.46,4487.0,BTU +2024-12-02 12:46:00,23.4,23.44,23.395,23.44,3944.0,BTU +2024-12-02 12:45:00,23.39,23.41,23.38,23.405,6720.0,BTU +2024-12-02 12:44:00,23.43,23.43,23.37,23.42,15804.0,BTU +2024-12-02 12:43:00,23.44,23.44,23.43,23.44,2839.0,BTU +2024-12-02 12:42:00,23.45,23.45,23.435,23.435,4333.0,BTU +2024-12-02 12:41:00,23.44,23.45,23.42,23.45,4248.0,BTU +2024-12-02 12:40:00,23.37,23.42,23.36,23.42,3666.0,BTU +2024-12-02 12:39:00,23.35,23.38,23.35,23.36,6518.0,BTU +2024-12-02 12:38:00,23.35,23.38,23.35,23.37,1502.0,BTU +2024-12-02 12:37:00,23.34,23.37,23.34,23.37,5354.0,BTU +2024-12-02 12:36:00,23.34,23.36,23.34,23.34,1089.0,BTU +2024-12-02 12:35:00,23.3449,23.36,23.34,23.35,3159.0,BTU +2024-12-02 12:34:00,23.32,23.36,23.32,23.36,4237.0,BTU +2024-12-02 12:33:00,23.32,23.347,23.315,23.32,3536.0,BTU +2024-12-02 12:32:00,23.34,23.3499,23.32,23.335,4984.0,BTU +2024-12-02 12:31:00,23.35,23.39,23.35,23.35,20127.0,BTU +2024-12-02 12:30:00,23.38,23.38,23.32,23.35,11268.0,BTU +2024-12-02 12:29:00,23.37,23.395,23.37,23.39,2252.0,BTU +2024-12-02 12:28:00,23.37,23.38,23.36,23.375,3422.0,BTU +2024-12-02 12:27:00,23.36,23.38,23.35,23.38,2752.0,BTU +2024-12-02 12:26:00,23.3605,23.365,23.355,23.355,4277.0,BTU +2024-12-02 12:25:00,23.4,23.4,23.365,23.365,4052.0,BTU +2024-12-02 12:24:00,23.39,23.41,23.39,23.41,2470.0,BTU +2024-12-02 12:23:00,23.4154,23.42,23.39,23.41,5336.0,BTU +2024-12-02 12:22:00,23.39,23.42,23.39,23.42,4407.0,BTU +2024-12-02 12:21:00,23.42,23.44,23.4,23.405,8349.0,BTU +2024-12-02 12:20:00,23.39,23.43,23.375,23.43,5747.0,BTU +2024-12-02 12:19:00,23.355,23.4,23.35,23.39,4219.0,BTU +2024-12-02 12:18:00,23.34,23.35,23.33,23.35,4109.0,BTU +2024-12-02 12:17:00,23.34,23.35,23.33,23.34,7139.0,BTU +2024-12-02 12:16:00,23.38,23.38,23.35,23.35,6922.0,BTU +2024-12-02 12:15:00,23.37,23.395,23.36,23.395,1322.0,BTU +2024-12-02 12:14:00,23.33,23.36,23.32,23.36,5023.0,BTU +2024-12-02 12:13:00,23.31,23.33,23.31,23.3201,1904.0,BTU +2024-12-02 12:12:00,23.31,23.33,23.31,23.32,2216.0,BTU +2024-12-02 12:11:00,23.315,23.32,23.3,23.32,7057.0,BTU +2024-12-02 12:10:00,23.33,23.3301,23.31,23.31,18224.0,BTU +2024-12-02 12:09:00,23.33,23.34,23.33,23.3304,3855.0,BTU +2024-12-02 12:08:00,23.33,23.35,23.33,23.35,1524.0,BTU +2024-12-02 12:07:00,23.32,23.34,23.32,23.34,2340.0,BTU +2024-12-02 12:06:00,23.29,23.33,23.29,23.33,1782.0,BTU +2024-12-02 12:05:00,23.3005,23.3005,23.285,23.29,6367.0,BTU +2024-12-02 12:04:00,23.305,23.32,23.3,23.3033,1650.0,BTU +2024-12-02 12:03:00,23.28,23.305,23.2701,23.305,5566.0,BTU +2024-12-02 12:02:00,23.305,23.305,23.275,23.28,4444.0,BTU +2024-12-02 12:01:00,23.29,23.34,23.29,23.31,9940.0,BTU +2024-12-02 12:00:00,23.301,23.31,23.29,23.29,8126.0,BTU +2024-12-02 11:59:00,23.2764,23.31,23.27,23.31,11029.0,BTU +2024-12-02 11:58:00,23.28,23.3,23.2702,23.3,2852.0,BTU +2024-12-02 11:57:00,23.27,23.285,23.265,23.28,4968.0,BTU +2024-12-02 11:56:00,23.29,23.29,23.27,23.28,8685.0,BTU +2024-12-02 11:55:00,23.33,23.33,23.27,23.29,12269.0,BTU +2024-12-02 11:54:00,23.32,23.335,23.32,23.33,4719.0,BTU +2024-12-02 11:53:00,23.35,23.35,23.31,23.33,8766.0,BTU +2024-12-02 11:52:00,23.365,23.37,23.35,23.35,3089.0,BTU +2024-12-02 11:51:00,23.3,23.39,23.3,23.3515,8165.0,BTU +2024-12-02 11:50:00,23.325,23.33,23.31,23.315,9376.0,BTU +2024-12-02 11:49:00,23.33,23.34,23.32,23.32,9688.0,BTU +2024-12-02 11:48:00,23.34,23.345,23.33,23.33,5270.0,BTU +2024-12-02 11:47:00,23.31,23.34,23.31,23.34,3158.0,BTU +2024-12-02 11:46:00,23.3,23.34,23.3,23.33,5705.0,BTU +2024-12-02 11:45:00,23.301,23.315,23.27,23.315,12393.0,BTU +2024-12-02 11:44:00,23.32,23.32,23.29,23.3,18412.0,BTU +2024-12-02 11:43:00,23.31,23.3211,23.3,23.32,11520.0,BTU +2024-12-02 11:42:00,23.31,23.32,23.31,23.31,2533.0,BTU +2024-12-02 11:41:00,23.32,23.33,23.31,23.32,3655.0,BTU +2024-12-02 11:40:00,23.3005,23.3466,23.3,23.3466,10804.0,BTU +2024-12-02 11:39:00,23.32,23.322,23.3,23.305,7491.0,BTU +2024-12-02 11:38:00,23.33,23.33,23.32,23.32,3138.0,BTU +2024-12-02 11:37:00,23.33,23.33,23.33,23.33,686.0,BTU +2024-12-02 11:36:00,23.32,23.33,23.31,23.33,5016.0,BTU +2024-12-02 11:35:00,23.35,23.37,23.3,23.32,16976.0,BTU +2024-12-02 11:34:00,23.385,23.385,23.35,23.37,17463.0,BTU +2024-12-02 11:33:00,23.435,23.435,23.39,23.41,7452.0,BTU +2024-12-02 11:32:00,23.43,23.46,23.42,23.42,1939.0,BTU +2024-12-02 11:31:00,23.43,23.45,23.43,23.45,776.0,BTU +2024-12-02 11:30:00,23.47,23.48,23.43,23.43,4016.0,BTU +2024-12-02 11:29:00,23.44,23.48,23.43,23.46,4937.0,BTU +2024-12-02 11:28:00,23.405,23.45,23.39,23.44,3273.0,BTU +2024-12-02 11:27:00,23.41,23.42,23.39,23.395,4244.0,BTU +2024-12-02 11:26:00,23.395,23.395,23.35,23.3675,15095.0,BTU +2024-12-02 11:25:00,23.425,23.4255,23.39,23.39,5460.0,BTU +2024-12-02 11:24:00,23.44,23.47,23.41,23.42,5372.0,BTU +2024-12-02 11:23:00,23.44,23.47,23.44,23.46,2001.0,BTU +2024-12-02 11:22:00,23.445,23.48,23.44,23.4525,7246.0,BTU +2024-12-02 11:21:00,23.41,23.46,23.41,23.46,6068.0,BTU +2024-12-02 11:20:00,23.39,23.444,23.39,23.425,5897.0,BTU +2024-12-02 11:19:00,23.395,23.43,23.38,23.395,8015.0,BTU +2024-12-02 11:18:00,23.45,23.45,23.35,23.395,7843.0,BTU +2024-12-02 11:17:00,23.44,23.44,23.42,23.43,6040.0,BTU +2024-12-02 11:16:00,23.425,23.4588,23.425,23.4588,6625.0,BTU +2024-12-02 11:15:00,23.4,23.43,23.39,23.43,14550.0,BTU +2024-12-02 11:14:00,23.405,23.405,23.37,23.37,5751.0,BTU +2024-12-02 11:13:00,23.41,23.42,23.39,23.39,1291.0,BTU +2024-12-02 11:12:00,23.37,23.4,23.37,23.38,3242.0,BTU +2024-12-02 11:11:00,23.3841,23.41,23.36,23.37,5212.0,BTU +2024-12-02 11:10:00,23.385,23.385,23.36,23.36,1189.0,BTU +2024-12-02 11:09:00,23.37,23.385,23.345,23.37,10469.0,BTU +2024-12-02 11:08:00,23.465,23.465,23.37,23.37,4474.0,BTU +2024-12-02 11:07:00,23.45,23.48,23.45,23.46,11998.0,BTU +2024-12-02 11:06:00,23.47,23.47,23.47,23.47,959.0,BTU +2024-12-02 11:05:00,23.385,23.475,23.37,23.465,14070.0,BTU +2024-12-02 11:04:00,23.3775,23.385,23.37,23.385,3546.0,BTU +2024-12-02 11:03:00,23.41,23.43,23.38,23.39,7811.0,BTU +2024-12-02 11:02:00,23.42,23.44,23.41,23.415,5027.0,BTU +2024-12-02 11:01:00,23.42,23.4314,23.42,23.42,6296.0,BTU +2024-12-02 11:00:00,23.41,23.43,23.39,23.422,5818.0,BTU +2024-12-02 10:59:00,23.45,23.47,23.4,23.4,15134.0,BTU +2024-12-02 10:58:00,23.43,23.48,23.43,23.47,8165.0,BTU +2024-12-02 10:57:00,23.4,23.445,23.4,23.42,9695.0,BTU +2024-12-02 10:56:00,23.41,23.414,23.39,23.41,5472.0,BTU +2024-12-02 10:55:00,23.385,23.432,23.37,23.4,9985.0,BTU +2024-12-02 10:54:00,23.38,23.3999,23.37,23.3999,4299.0,BTU +2024-12-02 10:53:00,23.34,23.4,23.34,23.395,18676.0,BTU +2024-12-02 10:52:00,23.435,23.45,23.32,23.34,36204.0,BTU +2024-12-02 10:51:00,23.5,23.5,23.42,23.42,7318.0,BTU +2024-12-02 10:50:00,23.45,23.505,23.44,23.5,16771.0,BTU +2024-12-02 10:49:00,23.62,23.62,23.43,23.45,60265.0,BTU +2024-12-02 10:48:00,23.6,23.605,23.59,23.605,2375.0,BTU +2024-12-02 10:47:00,23.61,23.61,23.545,23.59,19273.0,BTU +2024-12-02 10:46:00,23.625,23.64,23.61,23.61,2822.0,BTU +2024-12-02 10:45:00,23.63,23.63,23.61,23.63,5873.0,BTU +2024-12-02 10:44:00,23.62,23.6367,23.62,23.63,1325.0,BTU +2024-12-02 10:43:00,23.665,23.665,23.61,23.62,8066.0,BTU +2024-12-02 10:42:00,23.67,23.685,23.66,23.66,7184.0,BTU +2024-12-02 10:41:00,23.665,23.68,23.665,23.68,2801.0,BTU +2024-12-02 10:40:00,23.725,23.725,23.68,23.68,4479.0,BTU +2024-12-02 10:39:00,23.705,23.7283,23.705,23.7283,3034.0,BTU +2024-12-02 10:38:00,23.69,23.7,23.685,23.7,2594.0,BTU +2024-12-02 10:37:00,23.71,23.71,23.675,23.7,7393.0,BTU +2024-12-02 10:36:00,23.75,23.75,23.71,23.715,6336.0,BTU +2024-12-02 10:35:00,23.76,23.76,23.74,23.745,5664.0,BTU +2024-12-02 10:34:00,23.745,23.785,23.745,23.76,4279.0,BTU +2024-12-02 10:33:00,23.745,23.745,23.73,23.73,2127.0,BTU +2024-12-02 10:32:00,23.76,23.77,23.73,23.73,4602.0,BTU +2024-12-02 10:31:00,23.715,23.76,23.715,23.76,5258.0,BTU +2024-12-02 10:30:00,23.72,23.74,23.7,23.72,11930.0,BTU +2024-12-02 10:29:00,23.68,23.75,23.68,23.73,4190.0,BTU +2024-12-02 10:28:00,23.68,23.68,23.68,23.68,311.0,BTU +2024-12-02 10:27:00,23.74,23.74,23.69,23.69,4728.0,BTU +2024-12-02 10:26:00,23.73,23.75,23.72,23.75,920.0,BTU +2024-12-02 10:25:00,23.75,23.76,23.72,23.74,6920.0,BTU +2024-12-02 10:24:00,23.78,23.78,23.75,23.765,5382.0,BTU +2024-12-02 10:23:00,23.87,23.88,23.78,23.78,5695.0,BTU +2024-12-02 10:22:00,23.82,23.87,23.82,23.87,1608.0,BTU +2024-12-02 10:21:00,23.84,23.86,23.82,23.86,7934.0,BTU +2024-12-02 10:20:00,23.9,23.92,23.84,23.84,5096.0,BTU +2024-12-02 10:19:00,23.9,23.9,23.85,23.88,5826.0,BTU +2024-12-02 10:18:00,23.94,23.96,23.9,23.9,6101.0,BTU +2024-12-02 10:17:00,23.915,23.98,23.91,23.9375,8970.0,BTU +2024-12-02 10:16:00,23.915,23.93,23.9075,23.93,1956.0,BTU +2024-12-02 10:15:00,23.94,23.94,23.9,23.9162,4445.0,BTU +2024-12-02 10:14:00,23.97,23.97,23.89,23.89,7714.0,BTU +2024-12-02 10:13:00,23.94,23.97,23.93,23.97,4586.0,BTU +2024-12-02 10:12:00,23.885,23.955,23.83,23.94,7408.0,BTU +2024-12-02 10:11:00,23.95,23.955,23.87,23.87,10619.0,BTU +2024-12-02 10:10:00,23.97,23.98,23.94,23.955,3044.0,BTU +2024-12-02 10:09:00,24.03,24.05,23.99,23.99,7569.0,BTU +2024-12-02 10:08:00,23.975,24.07,23.975,24.05,8611.0,BTU +2024-12-02 10:07:00,23.99,24.08,23.95,23.975,40810.0,BTU +2024-12-02 10:06:00,23.9601,24.02,23.96,24.01,17914.0,BTU +2024-12-02 10:05:00,23.94,24.0,23.9341,23.975,7868.0,BTU +2024-12-02 10:04:00,23.94,23.95,23.94,23.94,3162.0,BTU +2024-12-02 10:03:00,23.86,23.92,23.84,23.896,5606.0,BTU +2024-12-02 10:02:00,23.865,23.88,23.82,23.845,17734.0,BTU +2024-12-02 10:01:00,23.94,23.94,23.86,23.86,7103.0,BTU +2024-12-02 10:00:00,23.85,23.9,23.85,23.87,5449.0,BTU +2024-12-02 09:59:00,23.81,23.86,23.81,23.85,2216.0,BTU +2024-12-02 09:58:00,23.81,23.81,23.76,23.81,7897.0,BTU +2024-12-02 09:57:00,23.87,23.87,23.78,23.81,12371.0,BTU +2024-12-02 09:56:00,23.92,23.92,23.87,23.875,8108.0,BTU +2024-12-02 09:55:00,23.92,23.92,23.92,23.92,1601.0,BTU +2024-12-02 09:54:00,23.92,23.93,23.89,23.92,1642.0,BTU +2024-12-02 09:53:00,23.862,23.9,23.86,23.9,5297.0,BTU +2024-12-02 09:52:00,23.95,23.95,23.88,23.91,6327.0,BTU +2024-12-02 09:51:00,23.98,23.98,23.92,23.922,12756.0,BTU +2024-12-02 09:50:00,23.98,23.99,23.96,23.96,3069.0,BTU +2024-12-02 09:49:00,23.975,23.99,23.95,23.97,3884.0,BTU +2024-12-02 09:48:00,23.97,24.05,23.9674,23.975,21441.0,BTU +2024-12-02 09:47:00,23.96,23.97,23.92,23.97,7860.0,BTU +2024-12-02 09:46:00,23.932,23.99,23.932,23.96,4716.0,BTU +2024-12-02 09:45:00,23.955,23.99,23.9246,23.96,4974.0,BTU +2024-12-02 09:44:00,23.97,23.99,23.925,23.955,9196.0,BTU +2024-12-02 09:43:00,23.97,24.0,23.92,24.0,16715.0,BTU +2024-12-02 09:42:00,23.9,23.96,23.842,23.945,12668.0,BTU +2024-12-02 09:41:00,23.78,23.905,23.78,23.83,7150.0,BTU +2024-12-02 09:40:00,23.77,23.78,23.72,23.7799,13387.0,BTU +2024-12-02 09:39:00,23.882,23.895,23.71,23.745,18851.0,BTU +2024-12-02 09:38:00,23.895,23.93,23.872,23.872,3090.0,BTU +2024-12-02 09:37:00,23.8601,23.93,23.8,23.93,28357.0,BTU +2024-12-02 09:36:00,23.815,23.88,23.8,23.88,3721.0,BTU +2024-12-02 09:35:00,23.79,23.869,23.78,23.815,8252.0,BTU +2024-12-02 09:34:00,23.7206,23.78,23.702,23.755,6269.0,BTU +2024-12-02 09:33:00,23.78,23.78,23.727,23.727,6845.0,BTU +2024-12-02 09:32:00,23.835,23.865,23.78,23.78,8073.0,BTU +2024-12-02 09:31:00,23.75,23.89,23.75,23.78,4609.0,BTU +2024-12-02 09:30:00,23.79,23.92,23.775,23.8354,19869.0,BTU +2024-12-02 09:25:00,23.72,23.72,23.72,23.72,4.0,BTU +2024-12-02 09:17:00,23.69,23.69,23.69,23.69,5.0,BTU +2024-12-02 09:16:00,23.99,23.99,23.99,23.99,4.0,BTU +2024-12-02 09:12:00,23.69,23.69,23.69,23.69,1.0,BTU +2024-12-02 08:48:00,23.73,23.73,23.7,23.71,229.0,BTU +2024-12-02 08:47:00,23.76,23.76,23.75,23.75,1254.0,BTU +2024-12-02 08:45:00,23.75,23.75,23.75,23.75,170.0,BTU +2024-12-02 08:44:00,24.2061,24.2061,24.2061,24.2061,18.0,BTU +2024-12-02 08:43:00,23.75,23.75,23.75,23.75,45.0,BTU +2024-12-02 08:41:00,23.81,23.84,23.7,23.7,420.0,BTU +2024-12-02 08:40:00,23.82,23.82,23.82,23.82,4.0,BTU +2024-12-02 08:00:00,23.67,23.6914,23.67,23.6914,130.0,BTU +2024-12-02 07:51:00,23.81,23.81,23.81,23.81,10.0,BTU +2024-12-02 07:49:00,23.91,24.05,23.82,23.82,20.0,BTU +2024-12-02 07:25:00,24.13,24.13,24.13,24.13,2.0,BTU +2024-12-02 07:15:00,24.16,24.16,24.16,24.16,2.0,BTU +2024-12-02 07:14:00,23.75,23.86,23.75,23.75,59.0,BTU +2024-12-02 07:05:00,23.65,23.65,23.65,23.65,49.0,BTU +2024-12-02 07:04:00,23.75,23.75,23.75,23.75,1.0,BTU +2024-12-02 07:02:00,23.72,23.76,23.7,23.7,463.0,BTU +2024-12-02 07:01:00,24.0,24.0,23.74,23.74,1583.0,BTU +2024-12-02 07:00:00,23.9,23.9,23.82,23.82,58.0,BTU +2024-12-02 06:51:00,23.82,23.82,23.82,23.82,74.0,BTU +2024-12-02 06:30:00,23.7,23.7,23.7,23.7,125.0,BTU +2024-12-02 06:00:00,23.7,23.7,23.7,23.7,100.0,BTU +2024-12-02 05:59:00,23.64,23.7,23.64,23.7,235.0,BTU +2024-12-02 05:58:00,23.64,23.64,23.64,23.64,26.0,BTU +2024-12-02 05:49:00,23.63,23.63,23.63,23.63,10.0,BTU +2024-12-02 05:38:00,23.64,23.64,23.63,23.63,5.0,BTU +2024-12-02 05:37:00,23.66,23.67,23.66,23.67,19.0,BTU +2024-12-02 05:26:00,23.66,23.67,23.66,23.67,200.0,BTU +2024-12-02 04:55:00,23.64,23.64,23.64,23.64,15.0,BTU +2024-12-02 04:38:00,23.66,23.66,23.65,23.65,5.0,BTU +2024-12-02 04:36:00,23.93,24.05,23.7,23.7,925.0,BTU +2024-12-02 04:21:00,24.05,24.1,24.05,24.1,24.0,BTU +2024-12-02 04:20:00,24.05,24.05,24.05,24.05,100.0,BTU +2024-12-02 04:05:00,24.08,24.08,24.08,24.08,7.0,BTU +2024-12-02 04:00:00,24.25,24.25,23.75,23.75,120.0,BTU +2024-11-29 17:00:00,23.85,23.85,23.85,23.85,167315.0,BTU +2024-11-29 16:14:00,24.08,24.08,24.08,24.08,1.0,BTU +2024-11-29 16:08:00,23.75,23.75,23.75,23.75,1.0,BTU +2024-11-29 16:06:00,23.85,23.85,23.85,23.85,2.0,BTU +2024-11-29 15:49:00,23.9,24.07,23.9,24.07,46.0,BTU +2024-11-29 15:40:00,23.85,23.85,23.85,23.85,29.0,BTU +2024-11-29 15:37:00,23.85,23.85,23.85,23.85,42.0,BTU +2024-11-29 15:35:00,23.85,23.85,23.85,23.85,6.0,BTU +2024-11-29 15:30:00,23.85,23.85,23.85,23.85,167315.0,BTU +2024-11-29 15:21:00,23.85,23.85,23.85,23.85,1.0,BTU +2024-11-29 14:53:00,23.76,23.76,23.76,23.76,50.0,BTU +2024-11-29 14:16:00,23.85,23.85,23.85,23.85,11.0,BTU +2024-11-29 14:02:00,23.75,23.75,23.75,23.75,3.0,BTU +2024-11-29 13:59:00,23.85,23.85,23.85,23.85,1.0,BTU +2024-11-29 13:36:00,23.81,23.81,23.73,23.73,46.0,BTU +2024-11-29 13:35:00,23.85,23.9,23.85,23.9,20.0,BTU +2024-11-29 13:20:00,23.85,23.85,23.85,23.85,25.0,BTU +2024-11-29 13:19:00,23.71,23.71,23.71,23.71,2000.0,BTU +2024-11-29 13:10:00,23.85,23.85,23.85,23.85,167315.0,BTU +2024-11-29 13:07:00,23.85,23.85,23.85,23.85,1.0,BTU +2024-11-29 13:06:00,23.8501,23.8501,23.8501,23.8501,1.0,BTU +2024-11-29 13:02:00,23.85,24.0,23.85,23.85,22376.0,BTU +2024-11-29 13:01:00,23.85,23.98,23.85,23.85,6721.0,BTU +2024-11-29 13:00:00,23.86,23.86,23.85,23.85,336121.0,BTU +2024-11-29 12:59:00,23.79,23.86,23.78,23.86,47453.0,BTU +2024-11-29 12:58:00,23.8391,23.845,23.77,23.79,66766.0,BTU +2024-11-29 12:57:00,23.86,23.88,23.83,23.84,22668.0,BTU +2024-11-29 12:56:00,23.83,23.86,23.8,23.85,32402.0,BTU +2024-11-29 12:55:00,23.8,23.83,23.79,23.83,9576.0,BTU +2024-11-29 12:54:00,23.85,23.85,23.79,23.81,24108.0,BTU +2024-11-29 12:53:00,23.83,23.85,23.83,23.85,13064.0,BTU +2024-11-29 12:52:00,23.82,23.83,23.81,23.83,9509.0,BTU +2024-11-29 12:51:00,23.815,23.83,23.81,23.82,8321.0,BTU +2024-11-29 12:50:00,23.8,23.82,23.785,23.82,16853.0,BTU +2024-11-29 12:49:00,23.78,23.79,23.775,23.79,3784.0,BTU +2024-11-29 12:48:00,23.78,23.78,23.775,23.775,2114.0,BTU +2024-11-29 12:47:00,23.77,23.78,23.7601,23.78,5228.0,BTU +2024-11-29 12:46:00,23.81,23.81,23.77,23.77,9299.0,BTU +2024-11-29 12:45:00,23.79,23.8,23.79,23.8,2432.0,BTU +2024-11-29 12:44:00,23.84,23.84,23.78,23.78,4460.0,BTU +2024-11-29 12:43:00,23.83,23.84,23.82,23.84,4250.0,BTU +2024-11-29 12:42:00,23.82,23.82,23.82,23.82,909.0,BTU +2024-11-29 12:41:00,23.82,23.82,23.82,23.82,1770.0,BTU +2024-11-29 12:40:00,23.8401,23.845,23.8,23.81,11590.0,BTU +2024-11-29 12:39:00,23.85,23.85,23.845,23.845,1383.0,BTU +2024-11-29 12:38:00,23.8398,23.86,23.83,23.85,7110.0,BTU +2024-11-29 12:37:00,23.83,23.83,23.82,23.83,2296.0,BTU +2024-11-29 12:36:00,23.86,23.86,23.83,23.83,6855.0,BTU +2024-11-29 12:35:00,23.85,23.87,23.85,23.87,5564.0,BTU +2024-11-29 12:34:00,23.85,23.86,23.85,23.86,2374.0,BTU +2024-11-29 12:33:00,23.83,23.85,23.83,23.84,5049.0,BTU +2024-11-29 12:32:00,23.815,23.83,23.81,23.825,5283.0,BTU +2024-11-29 12:31:00,23.82,23.82,23.815,23.815,8863.0,BTU +2024-11-29 12:30:00,23.82,23.84,23.82,23.83,4518.0,BTU +2024-11-29 12:29:00,23.81,23.83,23.81,23.82,5508.0,BTU +2024-11-29 12:28:00,23.8,23.81,23.8,23.81,3938.0,BTU +2024-11-29 12:27:00,23.79,23.81,23.79,23.8,4642.0,BTU +2024-11-29 12:26:00,23.795,23.795,23.79,23.795,1117.0,BTU +2024-11-29 12:25:00,23.78,23.8,23.78,23.795,2928.0,BTU +2024-11-29 12:24:00,23.81,23.81,23.78,23.78,8077.0,BTU +2024-11-29 12:23:00,23.81,23.81,23.81,23.81,1602.0,BTU +2024-11-29 12:22:00,23.802,23.81,23.8,23.81,813.0,BTU +2024-11-29 12:21:00,23.81,23.81,23.8028,23.8028,835.0,BTU +2024-11-29 12:20:00,23.84,23.84,23.8,23.81,2513.0,BTU +2024-11-29 12:19:00,23.86,23.86,23.84,23.85,1244.0,BTU +2024-11-29 12:18:00,23.85,23.85,23.8421,23.85,1696.0,BTU +2024-11-29 12:17:00,23.8,23.85,23.8,23.85,7281.0,BTU +2024-11-29 12:16:00,23.78,23.79,23.78,23.79,1145.0,BTU +2024-11-29 12:15:00,23.78,23.79,23.78,23.79,3173.0,BTU +2024-11-29 12:14:00,23.805,23.805,23.79,23.79,3664.0,BTU +2024-11-29 12:13:00,23.795,23.81,23.79,23.81,7383.0,BTU +2024-11-29 12:12:00,23.79,23.7998,23.79,23.79,2118.0,BTU +2024-11-29 12:11:00,23.8,23.8,23.79,23.795,2584.0,BTU +2024-11-29 12:10:00,23.79,23.8,23.79,23.8,2558.0,BTU +2024-11-29 12:09:00,23.81,23.81,23.79,23.8,4671.0,BTU +2024-11-29 12:08:00,23.82,23.82,23.81,23.82,1823.0,BTU +2024-11-29 12:07:00,23.805,23.84,23.8,23.8125,7799.0,BTU +2024-11-29 12:06:00,23.81,23.82,23.8,23.8,6143.0,BTU +2024-11-29 12:05:00,23.8,23.82,23.8,23.8096,5322.0,BTU +2024-11-29 12:04:00,23.79,23.82,23.79,23.81,6021.0,BTU +2024-11-29 12:03:00,23.795,23.8,23.79,23.8,1581.0,BTU +2024-11-29 12:02:00,23.7811,23.8,23.78,23.8,1641.0,BTU +2024-11-29 12:01:00,23.8,23.8,23.78,23.79,2271.0,BTU +2024-11-29 12:00:00,23.85,23.85,23.81,23.81,4268.0,BTU +2024-11-29 11:59:00,23.86,23.87,23.86,23.87,637.0,BTU +2024-11-29 11:58:00,23.86,23.865,23.85,23.86,13250.0,BTU +2024-11-29 11:57:00,23.8599,23.88,23.84,23.86,8794.0,BTU +2024-11-29 11:56:00,23.8,23.86,23.8,23.86,1218.0,BTU +2024-11-29 11:55:00,23.845,23.845,23.81,23.81,2058.0,BTU +2024-11-29 11:54:00,23.8001,23.845,23.8001,23.845,7650.0,BTU +2024-11-29 11:53:00,23.81,23.84,23.81,23.84,1646.0,BTU +2024-11-29 11:52:00,23.77,23.81,23.77,23.81,996.0,BTU +2024-11-29 11:51:00,23.73,23.77,23.73,23.77,4126.0,BTU +2024-11-29 11:50:00,23.7,23.75,23.69,23.745,5809.0,BTU +2024-11-29 11:49:00,23.7,23.7025,23.68,23.7,3093.0,BTU +2024-11-29 11:48:00,23.715,23.715,23.687,23.705,8152.0,BTU +2024-11-29 11:47:00,23.71,23.72,23.7,23.72,1467.0,BTU +2024-11-29 11:46:00,23.7,23.71,23.69,23.71,4070.0,BTU +2024-11-29 11:45:00,23.67,23.71,23.67,23.71,3182.0,BTU +2024-11-29 11:44:00,23.69,23.695,23.67,23.695,872.0,BTU +2024-11-29 11:43:00,23.68,23.7,23.67,23.68,4880.0,BTU +2024-11-29 11:42:00,23.69,23.7,23.68,23.69,4636.0,BTU +2024-11-29 11:41:00,23.69,23.7,23.69,23.7,728.0,BTU +2024-11-29 11:40:00,23.71,23.715,23.695,23.7,3933.0,BTU +2024-11-29 11:39:00,23.77,23.79,23.69,23.71,48306.0,BTU +2024-11-29 11:38:00,23.77,23.7855,23.77,23.785,2374.0,BTU +2024-11-29 11:37:00,23.78,23.785,23.77,23.785,5469.0,BTU +2024-11-29 11:36:00,23.81,23.81,23.79,23.79,1519.0,BTU +2024-11-29 11:35:00,23.83,23.83,23.81,23.81,1035.0,BTU +2024-11-29 11:34:00,23.825,23.825,23.79,23.825,10818.0,BTU +2024-11-29 11:33:00,23.83,23.85,23.82,23.82,2099.0,BTU +2024-11-29 11:32:00,23.82,23.85,23.81,23.85,3713.0,BTU +2024-11-29 11:31:00,23.865,23.87,23.83,23.84,4316.0,BTU +2024-11-29 11:30:00,23.86,23.8658,23.86,23.865,945.0,BTU +2024-11-29 11:29:00,23.85,23.86,23.85,23.8569,1747.0,BTU +2024-11-29 11:28:00,23.9,23.9,23.86,23.86,5979.0,BTU +2024-11-29 11:27:00,23.9,23.91,23.88,23.91,1995.0,BTU +2024-11-29 11:26:00,23.895,23.905,23.895,23.905,533.0,BTU +2024-11-29 11:25:00,23.89,23.89,23.87,23.89,757.0,BTU +2024-11-29 11:24:00,23.92,23.94,23.89,23.9,5605.0,BTU +2024-11-29 11:23:00,23.91,23.925,23.89,23.915,1279.0,BTU +2024-11-29 11:22:00,23.89,23.905,23.89,23.905,1470.0,BTU +2024-11-29 11:21:00,23.94,23.94,23.885,23.89,6695.0,BTU +2024-11-29 11:20:00,23.9,23.96,23.9,23.96,2303.0,BTU +2024-11-29 11:19:00,23.88,23.9086,23.88,23.9,6219.0,BTU +2024-11-29 11:18:00,23.89,23.9,23.88,23.89,2855.0,BTU +2024-11-29 11:17:00,23.9,23.9,23.875,23.9,1273.0,BTU +2024-11-29 11:16:00,23.89,23.9,23.87,23.885,5511.0,BTU +2024-11-29 11:15:00,23.87,23.89,23.86,23.89,2448.0,BTU +2024-11-29 11:14:00,23.85,23.89,23.85,23.88,6115.0,BTU +2024-11-29 11:13:00,23.83,23.88,23.825,23.87,5519.0,BTU +2024-11-29 11:12:00,23.83,23.845,23.82,23.83,2149.0,BTU +2024-11-29 11:11:00,23.81,23.84,23.8,23.83,5619.0,BTU +2024-11-29 11:10:00,23.835,23.85,23.81,23.81,3441.0,BTU +2024-11-29 11:09:00,23.825,23.835,23.82,23.835,1706.0,BTU +2024-11-29 11:08:00,23.86,23.87,23.83,23.83,5767.0,BTU +2024-11-29 11:07:00,23.89,23.89,23.85,23.88,16378.0,BTU +2024-11-29 11:06:00,23.89,23.89,23.875,23.89,867.0,BTU +2024-11-29 11:05:00,23.84,23.89,23.84,23.89,1694.0,BTU +2024-11-29 11:04:00,23.85,23.855,23.821,23.855,1507.0,BTU +2024-11-29 11:03:00,23.82,23.85,23.82,23.85,1397.0,BTU +2024-11-29 11:02:00,23.815,23.85,23.8,23.835,4432.0,BTU +2024-11-29 11:01:00,23.81,23.83,23.79,23.83,2974.0,BTU +2024-11-29 11:00:00,23.76,23.82,23.76,23.81,96689.0,BTU +2024-11-29 10:59:00,23.795,23.7952,23.76,23.775,8319.0,BTU +2024-11-29 10:58:00,23.8,23.83,23.78,23.78,3670.0,BTU +2024-11-29 10:57:00,23.82,23.84,23.79,23.84,8361.0,BTU +2024-11-29 10:56:00,23.88,23.88,23.82,23.82,1336.0,BTU +2024-11-29 10:55:00,23.855,23.88,23.8258,23.88,836.0,BTU +2024-11-29 10:54:00,23.9,23.91,23.8,23.85,7272.0,BTU +2024-11-29 10:53:00,23.88,23.92,23.86,23.89,7849.0,BTU +2024-11-29 10:52:00,23.84,23.86,23.84,23.86,923.0,BTU +2024-11-29 10:51:00,23.86,23.87,23.8454,23.87,2269.0,BTU +2024-11-29 10:50:00,23.78,23.82,23.78,23.82,2926.0,BTU +2024-11-29 10:49:00,23.81,23.83,23.799,23.8,7434.0,BTU +2024-11-29 10:48:00,23.855,23.88,23.82,23.82,4750.0,BTU +2024-11-29 10:47:00,23.85,23.89,23.85,23.855,2454.0,BTU +2024-11-29 10:46:00,23.82,23.89,23.82,23.875,1777.0,BTU +2024-11-29 10:45:00,23.79,23.87,23.78,23.86,2573.0,BTU +2024-11-29 10:44:00,23.785,23.84,23.78,23.84,3708.0,BTU +2024-11-29 10:43:00,23.805,23.835,23.79,23.802,3759.0,BTU +2024-11-29 10:42:00,23.825,23.9,23.79,23.81,14204.0,BTU +2024-11-29 10:41:00,23.91,23.91,23.82,23.82,5204.0,BTU +2024-11-29 10:40:00,23.83,23.89,23.83,23.89,1419.0,BTU +2024-11-29 10:39:00,23.81,23.85,23.78,23.825,2703.0,BTU +2024-11-29 10:38:00,23.835,23.8564,23.83,23.83,8660.0,BTU +2024-11-29 10:37:00,23.86,23.87,23.85,23.855,2861.0,BTU +2024-11-29 10:36:00,23.93,23.94,23.87,23.88,3437.0,BTU +2024-11-29 10:35:00,23.96,23.97,23.96,23.97,1685.0,BTU +2024-11-29 10:34:00,23.95,23.95,23.925,23.935,1776.0,BTU +2024-11-29 10:33:00,23.95,23.955,23.89,23.93,5349.0,BTU +2024-11-29 10:32:00,23.94,23.95,23.885,23.95,1863.0,BTU +2024-11-29 10:31:00,23.87,23.95,23.87,23.94,2670.0,BTU +2024-11-29 10:30:00,23.86,23.8998,23.83,23.8998,2201.0,BTU +2024-11-29 10:29:00,23.83,23.84,23.8,23.835,6822.0,BTU +2024-11-29 10:28:00,23.785,23.85,23.78,23.81,5101.0,BTU +2024-11-29 10:27:00,23.83,23.83,23.78,23.785,2884.0,BTU +2024-11-29 10:26:00,23.85,23.85,23.82,23.83,3452.0,BTU +2024-11-29 10:25:00,23.89,23.9,23.87,23.87,2450.0,BTU +2024-11-29 10:24:00,23.885,23.9,23.87,23.9,1762.0,BTU +2024-11-29 10:23:00,23.86,23.9,23.84,23.87,3840.0,BTU +2024-11-29 10:22:00,23.88,23.8894,23.82,23.8894,5245.0,BTU +2024-11-29 10:21:00,23.9,23.915,23.88,23.905,6744.0,BTU +2024-11-29 10:20:00,23.895,23.93,23.89,23.9001,7619.0,BTU +2024-11-29 10:19:00,23.96,23.96,23.91,23.95,8425.0,BTU +2024-11-29 10:18:00,23.8965,23.97,23.8965,23.9348,6935.0,BTU +2024-11-29 10:17:00,23.87,23.9,23.81,23.9,4131.0,BTU +2024-11-29 10:16:00,23.83,23.87,23.79,23.84,4760.0,BTU +2024-11-29 10:15:00,23.84,23.84,23.78,23.8,5457.0,BTU +2024-11-29 10:14:00,23.805,23.84,23.77,23.84,4522.0,BTU +2024-11-29 10:13:00,23.77,23.84,23.77,23.805,9641.0,BTU +2024-11-29 10:12:00,23.735,23.82,23.735,23.805,13067.0,BTU +2024-11-29 10:11:00,23.69,23.77,23.68,23.77,4305.0,BTU +2024-11-29 10:10:00,23.72,23.72,23.68,23.68,7120.0,BTU +2024-11-29 10:09:00,23.73,23.765,23.7,23.72,2098.0,BTU +2024-11-29 10:08:00,23.88,23.885,23.73,23.73,4416.0,BTU +2024-11-29 10:07:00,23.845,23.92,23.845,23.88,1836.0,BTU +2024-11-29 10:06:00,23.815,23.87,23.815,23.8681,4974.0,BTU +2024-11-29 10:05:00,23.81,23.81,23.77,23.81,3542.0,BTU +2024-11-29 10:04:00,23.83,23.8426,23.76,23.77,12810.0,BTU +2024-11-29 10:03:00,23.735,23.87,23.735,23.87,17320.0,BTU +2024-11-29 10:02:00,23.75,23.78,23.66,23.78,10962.0,BTU +2024-11-29 10:01:00,23.8,23.8,23.61,23.725,38902.0,BTU +2024-11-29 10:00:00,23.88,23.88,23.69,23.755,27480.0,BTU +2024-11-29 09:59:00,23.89,23.96,23.85,23.855,9693.0,BTU +2024-11-29 09:58:00,23.842,23.9999,23.842,23.95,25245.0,BTU +2024-11-29 09:57:00,23.905,23.92,23.8,23.86,35083.0,BTU +2024-11-29 09:56:00,23.87,23.92,23.87,23.905,5663.0,BTU +2024-11-29 09:55:00,24.15,24.215,23.89,23.9699,54118.0,BTU +2024-11-29 09:54:00,24.085,24.2,24.06,24.15,10592.0,BTU +2024-11-29 09:53:00,24.1,24.2,24.06,24.085,28255.0,BTU +2024-11-29 09:52:00,24.15,24.2,24.07,24.16,18319.0,BTU +2024-11-29 09:51:00,24.23,24.23,24.13,24.17,19562.0,BTU +2024-11-29 09:50:00,24.21,24.24,24.1472,24.19,14159.0,BTU +2024-11-29 09:49:00,24.15,24.22,24.12,24.21,16433.0,BTU +2024-11-29 09:48:00,24.22,24.27,24.16,24.17,12118.0,BTU +2024-11-29 09:47:00,24.2,24.28,24.17,24.18,1574.0,BTU +2024-11-29 09:46:00,24.21,24.28,24.19,24.23,2162.0,BTU +2024-11-29 09:45:00,24.15,24.2,24.135,24.2,4876.0,BTU +2024-11-29 09:44:00,24.2,24.24,24.11,24.135,17260.0,BTU +2024-11-29 09:43:00,24.25,24.29,24.17,24.2,13582.0,BTU +2024-11-29 09:42:00,24.33,24.33,24.22,24.25,7060.0,BTU +2024-11-29 09:41:00,24.32,24.46,24.291,24.37,27898.0,BTU +2024-11-29 09:40:00,24.25,24.32,24.25,24.3199,10798.0,BTU +2024-11-29 09:39:00,24.25,24.285,24.24,24.285,712.0,BTU +2024-11-29 09:38:00,24.29,24.32,24.26,24.28,5167.0,BTU +2024-11-29 09:37:00,24.275,24.35,24.19,24.3,13729.0,BTU +2024-11-29 09:36:00,24.23,24.32,24.23,24.2762,2134.0,BTU +2024-11-29 09:35:00,24.32,24.33,24.23,24.275,5498.0,BTU +2024-11-29 09:34:00,24.28,24.3319,24.22,24.28,5177.0,BTU +2024-11-29 09:33:00,24.325,24.36,24.25,24.28,9782.0,BTU +2024-11-29 09:32:00,24.18,24.395,24.18,24.27,19331.0,BTU +2024-11-29 09:31:00,24.16,24.26,24.05,24.26,24342.0,BTU +2024-11-29 09:30:00,24.36,24.41,24.17,24.21,19516.0,BTU +2024-11-29 09:21:00,24.34,24.34,24.34,24.34,1.0,BTU +2024-11-29 09:14:00,24.42,24.42,24.35,24.35,513.0,BTU +2024-11-29 08:51:00,24.55,24.55,24.55,24.55,100.0,BTU +2024-11-29 08:49:00,24.55,24.55,24.55,24.55,770.0,BTU +2024-11-29 08:48:00,24.55,24.55,24.55,24.55,2.0,BTU +2024-11-29 08:47:00,24.55,24.55,24.55,24.55,119.0,BTU +2024-11-29 08:44:00,24.42,24.42,24.42,24.42,500.0,BTU +2024-11-29 08:43:00,24.42,24.42,24.42,24.42,200.0,BTU +2024-11-29 08:31:00,24.55,24.55,24.55,24.55,14.0,BTU +2024-11-29 08:22:00,24.55,24.55,24.55,24.55,10.0,BTU +2024-11-29 08:00:00,24.25,24.6282,24.25,24.6282,7.0,BTU +2024-11-29 07:40:00,24.43,24.43,24.4,24.4,300.0,BTU +2024-11-29 07:35:00,24.4,24.4,24.4,24.4,10.0,BTU +2024-11-29 07:24:00,24.4,24.4,24.4,24.4,7.0,BTU +2024-11-29 07:01:00,24.31,24.31,24.31,24.31,8.0,BTU +2024-11-29 05:38:00,24.3,24.3,24.3,24.3,30.0,BTU +2024-11-27 19:00:00,24.25,24.25,24.25,24.25,446277.0,BTU +2024-11-27 18:30:00,24.25,24.25,24.25,24.25,446277.0,BTU +2024-11-27 17:51:00,24.69,24.69,24.69,24.69,1.0,BTU +2024-11-27 17:49:00,24.3,24.3,24.3,24.3,20.0,BTU +2024-11-27 17:43:00,24.5,24.5,24.35,24.35,150.0,BTU +2024-11-27 16:53:00,24.5,24.5,24.5,24.5,1000.0,BTU +2024-11-27 16:23:00,24.27,24.27,24.27,24.27,1.0,BTU +2024-11-27 16:10:00,24.25,24.25,24.25,24.25,446277.0,BTU +2024-11-27 16:09:00,24.25,24.25,24.25,24.25,62.0,BTU +2024-11-27 16:04:00,24.25,24.25,24.25,24.25,38.0,BTU +2024-11-27 16:02:00,24.25,24.25,24.25,24.25,2750.0,BTU +2024-11-27 16:01:00,24.25,24.25,24.25,24.25,695.0,BTU +2024-11-27 16:00:00,24.26,24.26,24.25,24.25,952485.0,BTU +2024-11-27 15:59:00,24.305,24.31,24.23,24.25,90750.0,BTU +2024-11-27 15:58:00,24.335,24.335,24.3,24.305,66024.0,BTU +2024-11-27 15:57:00,24.32,24.35,24.32,24.335,40270.0,BTU +2024-11-27 15:56:00,24.33,24.37,24.3,24.315,48720.0,BTU +2024-11-27 15:55:00,24.38,24.39,24.33,24.33,24829.0,BTU +2024-11-27 15:54:00,24.38,24.4,24.3502,24.39,26515.0,BTU +2024-11-27 15:53:00,24.37,24.395,24.34,24.39,11948.0,BTU +2024-11-27 15:52:00,24.41,24.42,24.35,24.37,26093.0,BTU +2024-11-27 15:51:00,24.47,24.47,24.41,24.41,15516.0,BTU +2024-11-27 15:50:00,24.46,24.475,24.4499,24.465,11131.0,BTU +2024-11-27 15:49:00,24.48,24.48,24.455,24.46,11152.0,BTU +2024-11-27 15:48:00,24.525,24.5283,24.47,24.48,10588.0,BTU +2024-11-27 15:47:00,24.48,24.53,24.47,24.53,6879.0,BTU +2024-11-27 15:46:00,24.5,24.5,24.46,24.47,7310.0,BTU +2024-11-27 15:45:00,24.475,24.49,24.47,24.49,3005.0,BTU +2024-11-27 15:44:00,24.465,24.48,24.45,24.465,12563.0,BTU +2024-11-27 15:43:00,24.5,24.5,24.42,24.465,12310.0,BTU +2024-11-27 15:42:00,24.5,24.5,24.49,24.5,1424.0,BTU +2024-11-27 15:41:00,24.51,24.51,24.5,24.5,3713.0,BTU +2024-11-27 15:40:00,24.48,24.51,24.48,24.5,1366.0,BTU +2024-11-27 15:39:00,24.51,24.51,24.475,24.5,10243.0,BTU +2024-11-27 15:38:00,24.5,24.51,24.5,24.51,788.0,BTU +2024-11-27 15:37:00,24.505,24.51,24.5,24.51,90362.0,BTU +2024-11-27 15:36:00,24.52,24.54,24.51,24.51,7598.0,BTU +2024-11-27 15:35:00,24.52,24.53,24.52,24.52,1442.0,BTU +2024-11-27 15:34:00,24.515,24.53,24.5,24.53,8559.0,BTU +2024-11-27 15:33:00,24.57,24.57,24.53,24.53,5468.0,BTU +2024-11-27 15:32:00,24.59,24.59,24.57,24.57,6985.0,BTU +2024-11-27 15:31:00,24.62,24.62,24.59,24.59,5626.0,BTU +2024-11-27 15:30:00,24.6,24.61,24.6,24.61,950.0,BTU +2024-11-27 15:29:00,24.585,24.62,24.58,24.61,7391.0,BTU +2024-11-27 15:28:00,24.5999,24.605,24.585,24.585,7289.0,BTU +2024-11-27 15:27:00,24.62,24.63,24.6,24.62,9377.0,BTU +2024-11-27 15:26:00,24.615,24.62,24.615,24.615,1752.0,BTU +2024-11-27 15:25:00,24.61,24.615,24.61,24.615,1806.0,BTU +2024-11-27 15:24:00,24.615,24.62,24.6,24.605,2972.0,BTU +2024-11-27 15:23:00,24.61,24.63,24.61,24.615,4186.0,BTU +2024-11-27 15:22:00,24.63,24.635,24.61,24.61,3597.0,BTU +2024-11-27 15:21:00,24.61,24.62,24.61,24.62,984.0,BTU +2024-11-27 15:20:00,24.64,24.64,24.6,24.6,3551.0,BTU +2024-11-27 15:19:00,24.605,24.635,24.605,24.63,3489.0,BTU +2024-11-27 15:18:00,24.545,24.6,24.54,24.6,66820.0,BTU +2024-11-27 15:17:00,24.51,24.545,24.5,24.545,3543.0,BTU +2024-11-27 15:16:00,24.54,24.54,24.51,24.51,6023.0,BTU +2024-11-27 15:15:00,24.54,24.54,24.53,24.54,1081.0,BTU +2024-11-27 15:14:00,24.54,24.565,24.54,24.56,7803.0,BTU +2024-11-27 15:13:00,24.54,24.54,24.54,24.54,766.0,BTU +2024-11-27 15:12:00,24.565,24.565,24.55,24.55,6173.0,BTU +2024-11-27 15:11:00,24.545,24.565,24.545,24.565,1184.0,BTU +2024-11-27 15:10:00,24.52,24.545,24.52,24.54,3695.0,BTU +2024-11-27 15:09:00,24.53,24.53,24.51,24.51,2705.0,BTU +2024-11-27 15:08:00,24.54,24.54,24.53,24.54,4022.0,BTU +2024-11-27 15:07:00,24.55,24.55,24.535,24.535,8618.0,BTU +2024-11-27 15:06:00,24.56,24.56,24.54,24.54,2856.0,BTU +2024-11-27 15:05:00,24.54,24.56,24.53,24.55,4116.0,BTU +2024-11-27 15:04:00,24.55,24.55,24.54,24.54,3390.0,BTU +2024-11-27 15:03:00,24.57,24.57,24.54,24.5562,4418.0,BTU +2024-11-27 15:02:00,24.58,24.58,24.58,24.58,177.0,BTU +2024-11-27 15:01:00,24.57,24.58,24.57,24.58,1932.0,BTU +2024-11-27 15:00:00,24.59,24.59,24.57,24.57,5339.0,BTU +2024-11-27 14:59:00,24.59,24.6,24.59,24.59,4978.0,BTU +2024-11-27 14:58:00,24.53,24.575,24.525,24.575,3978.0,BTU +2024-11-27 14:57:00,24.5,24.52,24.5,24.52,1264.0,BTU +2024-11-27 14:56:00,24.5,24.52,24.5,24.515,5104.0,BTU +2024-11-27 14:55:00,24.52,24.525,24.5,24.5,3617.0,BTU +2024-11-27 14:54:00,24.51,24.5105,24.51,24.51,1029.0,BTU +2024-11-27 14:53:00,24.565,24.565,24.51,24.51,5837.0,BTU +2024-11-27 14:52:00,24.56,24.565,24.55,24.55,2119.0,BTU +2024-11-27 14:51:00,24.575,24.575,24.55,24.55,2421.0,BTU +2024-11-27 14:50:00,24.55,24.57,24.55,24.57,5397.0,BTU +2024-11-27 14:49:00,24.58,24.58,24.54,24.54,3771.0,BTU +2024-11-27 14:48:00,24.59,24.59,24.58,24.59,1705.0,BTU +2024-11-27 14:47:00,24.575,24.59,24.575,24.59,6773.0,BTU +2024-11-27 14:46:00,24.57,24.585,24.57,24.57,2012.0,BTU +2024-11-27 14:45:00,24.59,24.595,24.57,24.59,5055.0,BTU +2024-11-27 14:44:00,24.59,24.6,24.59,24.6,1599.0,BTU +2024-11-27 14:43:00,24.62,24.63,24.6,24.6,5096.0,BTU +2024-11-27 14:42:00,24.615,24.62,24.6,24.6,999.0,BTU +2024-11-27 14:41:00,24.605,24.62,24.605,24.62,6245.0,BTU +2024-11-27 14:40:00,24.605,24.61,24.6,24.61,943.0,BTU +2024-11-27 14:39:00,24.6,24.61,24.6,24.605,3440.0,BTU +2024-11-27 14:38:00,24.59,24.62,24.59,24.615,3438.0,BTU +2024-11-27 14:37:00,24.61,24.61,24.59,24.59,3663.0,BTU +2024-11-27 14:36:00,24.62,24.62,24.6,24.61,861.0,BTU +2024-11-27 14:35:00,24.64,24.64,24.6,24.62,11338.0,BTU +2024-11-27 14:34:00,24.63,24.63,24.63,24.63,199.0,BTU +2024-11-27 14:33:00,24.62,24.6399,24.62,24.6399,1247.0,BTU +2024-11-27 14:32:00,24.59,24.605,24.59,24.605,3093.0,BTU +2024-11-27 14:31:00,24.6375,24.6375,24.59,24.59,5927.0,BTU +2024-11-27 14:30:00,24.62,24.63,24.62,24.625,2035.0,BTU +2024-11-27 14:29:00,24.63,24.63,24.61,24.61,3305.0,BTU +2024-11-27 14:28:00,24.61,24.63,24.6,24.63,1847.0,BTU +2024-11-27 14:27:00,24.6,24.6,24.59,24.6,1308.0,BTU +2024-11-27 14:26:00,24.64,24.645,24.6,24.6,7525.0,BTU +2024-11-27 14:25:00,24.63,24.645,24.63,24.64,2060.0,BTU +2024-11-27 14:24:00,24.62,24.62,24.62,24.62,391.0,BTU +2024-11-27 14:23:00,24.63,24.63,24.61,24.62,6719.0,BTU +2024-11-27 14:22:00,24.63,24.63,24.62,24.62,379.0,BTU +2024-11-27 14:21:00,24.61,24.63,24.61,24.63,678.0,BTU +2024-11-27 14:20:00,24.605,24.62,24.605,24.62,599.0,BTU +2024-11-27 14:19:00,24.605,24.62,24.605,24.62,1820.0,BTU +2024-11-27 14:18:00,24.61,24.61,24.59,24.605,636.0,BTU +2024-11-27 14:17:00,24.6,24.61,24.59,24.61,1778.0,BTU +2024-11-27 14:16:00,24.62,24.63,24.6,24.615,3547.0,BTU +2024-11-27 14:15:00,24.585,24.63,24.585,24.62,1236.0,BTU +2024-11-27 14:14:00,24.59,24.605,24.58,24.6,1414.0,BTU +2024-11-27 14:13:00,24.67,24.68,24.59,24.605,11451.0,BTU +2024-11-27 14:12:00,24.67,24.67,24.66,24.6601,1372.0,BTU +2024-11-27 14:11:00,24.66,24.67,24.65,24.67,1626.0,BTU +2024-11-27 14:10:00,24.65,24.68,24.65,24.68,326.0,BTU +2024-11-27 14:09:00,24.65,24.66,24.65,24.66,409.0,BTU +2024-11-27 14:08:00,24.67,24.67,24.66,24.66,1523.0,BTU +2024-11-27 14:07:00,24.64,24.665,24.63,24.665,2431.0,BTU +2024-11-27 14:06:00,24.67,24.68,24.63,24.63,7358.0,BTU +2024-11-27 14:05:00,24.66,24.66,24.66,24.66,242.0,BTU +2024-11-27 14:04:00,24.65,24.68,24.65,24.67,1410.0,BTU +2024-11-27 14:03:00,24.64,24.65,24.64,24.65,675.0,BTU +2024-11-27 14:02:00,24.64,24.65,24.64,24.65,1305.0,BTU +2024-11-27 14:01:00,24.63,24.66,24.62,24.65,2359.0,BTU +2024-11-27 14:00:00,24.6343,24.6343,24.61,24.626,1926.0,BTU +2024-11-27 13:59:00,24.63,24.635,24.61,24.6244,5701.0,BTU +2024-11-27 13:58:00,24.65,24.65,24.65,24.65,887.0,BTU +2024-11-27 13:57:00,24.61,24.61,24.61,24.61,339.0,BTU +2024-11-27 13:56:00,24.565,24.594,24.565,24.59,751.0,BTU +2024-11-27 13:55:00,24.555,24.59,24.555,24.58,1234.0,BTU +2024-11-27 13:54:00,24.5675,24.5675,24.53,24.555,1078.0,BTU +2024-11-27 13:53:00,24.55,24.5675,24.53,24.555,8169.0,BTU +2024-11-27 13:52:00,24.53,24.55,24.51,24.54,4930.0,BTU +2024-11-27 13:51:00,24.52,24.53,24.52,24.53,982.0,BTU +2024-11-27 13:50:00,24.53,24.53,24.53,24.53,396.0,BTU +2024-11-27 13:49:00,24.52,24.52,24.5,24.515,3953.0,BTU +2024-11-27 13:48:00,24.52,24.52,24.51,24.52,1230.0,BTU +2024-11-27 13:47:00,24.51,24.53,24.5,24.53,932.0,BTU +2024-11-27 13:46:00,24.51,24.516,24.5,24.51,3887.0,BTU +2024-11-27 13:45:00,24.54,24.54,24.51,24.525,2692.0,BTU +2024-11-27 13:44:00,24.49,24.54,24.49,24.525,3972.0,BTU +2024-11-27 13:43:00,24.51,24.53,24.495,24.51,1372.0,BTU +2024-11-27 13:42:00,24.505,24.51,24.495,24.51,1113.0,BTU +2024-11-27 13:41:00,24.47,24.52,24.45,24.505,8353.0,BTU +2024-11-27 13:40:00,24.47,24.49,24.47,24.47,1380.0,BTU +2024-11-27 13:39:00,24.46,24.49,24.45,24.47,4610.0,BTU +2024-11-27 13:38:00,24.475,24.475,24.46,24.46,2236.0,BTU +2024-11-27 13:37:00,24.4404,24.48,24.43,24.47,9298.0,BTU +2024-11-27 13:36:00,24.46,24.47,24.46,24.47,832.0,BTU +2024-11-27 13:35:00,24.46,24.47,24.44,24.46,2078.0,BTU +2024-11-27 13:34:00,24.445,24.45,24.445,24.45,504.0,BTU +2024-11-27 13:33:00,24.45,24.45,24.425,24.445,1476.0,BTU +2024-11-27 13:32:00,24.48,24.48,24.43,24.43,5181.0,BTU +2024-11-27 13:31:00,24.5,24.5,24.48,24.5,588.0,BTU +2024-11-27 13:30:00,24.48,24.5,24.47,24.5,8454.0,BTU +2024-11-27 13:29:00,24.485,24.485,24.47,24.47,3257.0,BTU +2024-11-27 13:28:00,24.56,24.56,24.48,24.48,9060.0,BTU +2024-11-27 13:27:00,24.58,24.58,24.56,24.56,909.0,BTU +2024-11-27 13:26:00,24.58,24.58,24.575,24.575,996.0,BTU +2024-11-27 13:25:00,24.585,24.585,24.56,24.56,1383.0,BTU +2024-11-27 13:24:00,24.575,24.585,24.56,24.58,1987.0,BTU +2024-11-27 13:23:00,24.55,24.58,24.55,24.575,3620.0,BTU +2024-11-27 13:22:00,24.565,24.565,24.545,24.545,2624.0,BTU +2024-11-27 13:21:00,24.58,24.59,24.55,24.5614,4290.0,BTU +2024-11-27 13:20:00,24.61,24.6149,24.59,24.6,2969.0,BTU +2024-11-27 13:19:00,24.61,24.62,24.59,24.61,5479.0,BTU +2024-11-27 13:18:00,24.63,24.63,24.58,24.595,7525.0,BTU +2024-11-27 13:17:00,24.65,24.665,24.43,24.605,30431.0,BTU +2024-11-27 13:16:00,24.62,24.66,24.619,24.64,2985.0,BTU +2024-11-27 13:15:00,24.56,24.615,24.56,24.615,2196.0,BTU +2024-11-27 13:14:00,24.56,24.56,24.55,24.552,1618.0,BTU +2024-11-27 13:13:00,24.56,24.57,24.56,24.56,2323.0,BTU +2024-11-27 13:12:00,24.52,24.56,24.52,24.56,2262.0,BTU +2024-11-27 13:11:00,24.49,24.53,24.49,24.52,34679.0,BTU +2024-11-27 13:10:00,24.49,24.4949,24.49,24.4949,285.0,BTU +2024-11-27 13:09:00,24.49,24.5,24.49,24.5,865.0,BTU +2024-11-27 13:08:00,24.48,24.5,24.47,24.495,2821.0,BTU +2024-11-27 13:07:00,24.52,24.52,24.48,24.49,4653.0,BTU +2024-11-27 13:05:00,24.5,24.5,24.5,24.5,294.0,BTU +2024-11-27 13:03:00,24.515,24.515,24.51,24.51,567.0,BTU +2024-11-27 13:02:00,24.48,24.5,24.48,24.5,831.0,BTU +2024-11-27 13:01:00,24.5,24.5,24.49,24.49,2983.0,BTU +2024-11-27 13:00:00,24.53,24.53,24.5,24.51,3516.0,BTU +2024-11-27 12:59:00,24.52,24.54,24.52,24.54,374.0,BTU +2024-11-27 12:58:00,24.535,24.535,24.5215,24.5215,546.0,BTU +2024-11-27 12:57:00,24.52,24.52,24.52,24.52,431.0,BTU +2024-11-27 12:56:00,24.55,24.55,24.52,24.54,1482.0,BTU +2024-11-27 12:55:00,24.54,24.54,24.51,24.53,2936.0,BTU +2024-11-27 12:54:00,24.57,24.58,24.53,24.53,5974.0,BTU +2024-11-27 12:53:00,24.52,24.55,24.52,24.55,1423.0,BTU +2024-11-27 12:52:00,24.51,24.53,24.51,24.53,1099.0,BTU +2024-11-27 12:51:00,24.502,24.5365,24.502,24.5365,1711.0,BTU +2024-11-27 12:50:00,24.505,24.52,24.5,24.5,1155.0,BTU +2024-11-27 12:49:00,24.5101,24.52,24.5,24.5,4264.0,BTU +2024-11-27 12:48:00,24.52,24.535,24.52,24.53,1839.0,BTU +2024-11-27 12:47:00,24.51,24.52,24.5,24.52,784.0,BTU +2024-11-27 12:46:00,24.5,24.5,24.5,24.5,333.0,BTU +2024-11-27 12:44:00,24.47,24.5,24.47,24.4701,1895.0,BTU +2024-11-27 12:43:00,24.52,24.52,24.48,24.48,4768.0,BTU +2024-11-27 12:42:00,24.495,24.495,24.495,24.495,312.0,BTU +2024-11-27 12:41:00,24.51,24.52,24.51,24.52,961.0,BTU +2024-11-27 12:40:00,24.51,24.51,24.5,24.5,1031.0,BTU +2024-11-27 12:39:00,24.505,24.505,24.49,24.49,852.0,BTU +2024-11-27 12:38:00,24.48,24.51,24.48,24.51,871.0,BTU +2024-11-27 12:37:00,24.48,24.49,24.47,24.47,2569.0,BTU +2024-11-27 12:36:00,24.49,24.51,24.48,24.51,1412.0,BTU +2024-11-27 12:35:00,24.485,24.5,24.485,24.49,1029.0,BTU +2024-11-27 12:34:00,24.48,24.505,24.48,24.5,1873.0,BTU +2024-11-27 12:33:00,24.44,24.5,24.42,24.5,3491.0,BTU +2024-11-27 12:32:00,24.44,24.44,24.41,24.44,1991.0,BTU +2024-11-27 12:31:00,24.41,24.425,24.41,24.425,1302.0,BTU +2024-11-27 12:30:00,24.45,24.46,24.42,24.435,3528.0,BTU +2024-11-27 12:29:00,24.475,24.475,24.45,24.45,2079.0,BTU +2024-11-27 12:28:00,24.48,24.4999,24.46,24.46,1625.0,BTU +2024-11-27 12:27:00,24.445,24.48,24.43,24.48,3218.0,BTU +2024-11-27 12:26:00,24.43,24.46,24.43,24.45,4465.0,BTU +2024-11-27 12:25:00,24.5,24.5117,24.43,24.43,6828.0,BTU +2024-11-27 12:24:00,24.51,24.5199,24.5,24.5,1880.0,BTU +2024-11-27 12:23:00,24.515,24.52,24.51,24.51,2382.0,BTU +2024-11-27 12:22:00,24.53,24.55,24.52,24.52,5191.0,BTU +2024-11-27 12:21:00,24.535,24.55,24.51,24.53,1972.0,BTU +2024-11-27 12:20:00,24.495,24.5575,24.495,24.5575,3260.0,BTU +2024-11-27 12:19:00,24.49,24.515,24.49,24.5,1047.0,BTU +2024-11-27 12:18:00,24.49,24.515,24.49,24.515,722.0,BTU +2024-11-27 12:17:00,24.53,24.53,24.5,24.52,5497.0,BTU +2024-11-27 12:16:00,24.5,24.52,24.5,24.52,1037.0,BTU +2024-11-27 12:15:00,24.5138,24.52,24.5138,24.52,889.0,BTU +2024-11-27 12:14:00,24.49,24.5,24.49,24.5,642.0,BTU +2024-11-27 12:13:00,24.47,24.49,24.47,24.49,3745.0,BTU +2024-11-27 12:12:00,24.49,24.49,24.465,24.475,979.0,BTU +2024-11-27 12:11:00,24.47,24.49,24.45,24.485,1776.0,BTU +2024-11-27 12:10:00,24.53,24.53,24.46,24.515,8165.0,BTU +2024-11-27 12:09:00,24.51,24.52,24.49,24.51,2348.0,BTU +2024-11-27 12:08:00,24.49,24.5,24.49,24.5,875.0,BTU +2024-11-27 12:07:00,24.49,24.49,24.48,24.48,1129.0,BTU +2024-11-27 12:06:00,24.5,24.51,24.49,24.5,2029.0,BTU +2024-11-27 12:05:00,24.545,24.545,24.49,24.5,10826.0,BTU +2024-11-27 12:04:00,24.515,24.55,24.515,24.545,1479.0,BTU +2024-11-27 12:03:00,24.515,24.5394,24.5,24.5185,2697.0,BTU +2024-11-27 12:02:00,24.48,24.51,24.48,24.51,1698.0,BTU +2024-11-27 12:01:00,24.51,24.51,24.485,24.485,3245.0,BTU +2024-11-27 12:00:00,24.545,24.545,24.51,24.53,2141.0,BTU +2024-11-27 11:59:00,24.535,24.535,24.52,24.52,1390.0,BTU +2024-11-27 11:58:00,24.525,24.525,24.4975,24.52,6919.0,BTU +2024-11-27 11:57:00,24.54,24.55,24.53,24.53,1320.0,BTU +2024-11-27 11:56:00,24.565,24.57,24.55,24.56,4510.0,BTU +2024-11-27 11:55:00,24.55,24.55,24.55,24.55,440.0,BTU +2024-11-27 11:54:00,24.55,24.55,24.55,24.55,657.0,BTU +2024-11-27 11:53:00,24.56,24.57,24.55,24.56,6420.0,BTU +2024-11-27 11:52:00,24.56,24.56,24.55,24.56,1510.0,BTU +2024-11-27 11:51:00,24.56,24.56,24.54,24.54,2179.0,BTU +2024-11-27 11:50:00,24.58,24.58,24.5675,24.57,2613.0,BTU +2024-11-27 11:49:00,24.58,24.6,24.58,24.6,752.0,BTU +2024-11-27 11:48:00,24.61,24.61,24.58,24.6,7117.0,BTU +2024-11-27 11:47:00,24.62,24.63,24.61,24.61,3727.0,BTU +2024-11-27 11:46:00,24.62,24.6325,24.61,24.6325,3547.0,BTU +2024-11-27 11:45:00,24.64,24.64,24.61,24.635,9511.0,BTU +2024-11-27 11:44:00,24.64,24.65,24.64,24.642,2084.0,BTU +2024-11-27 11:43:00,24.66,24.66,24.65,24.65,2056.0,BTU +2024-11-27 11:42:00,24.69,24.69,24.655,24.655,3993.0,BTU +2024-11-27 11:41:00,24.7,24.71,24.7,24.7,1158.0,BTU +2024-11-27 11:40:00,24.68,24.7,24.68,24.69,1141.0,BTU +2024-11-27 11:39:00,24.675,24.675,24.675,24.675,452.0,BTU +2024-11-27 11:38:00,24.7,24.7,24.68,24.7,2252.0,BTU +2024-11-27 11:37:00,24.7,24.7,24.675,24.7,5749.0,BTU +2024-11-27 11:36:00,24.68,24.69,24.67,24.69,1620.0,BTU +2024-11-27 11:35:00,24.72,24.73,24.68,24.685,5127.0,BTU +2024-11-27 11:34:00,24.69,24.72,24.67,24.71,3305.0,BTU +2024-11-27 11:33:00,24.72,24.72,24.67,24.7,5049.0,BTU +2024-11-27 11:32:00,24.685,24.71,24.675,24.71,2307.0,BTU +2024-11-27 11:31:00,24.68,24.685,24.67,24.67,1285.0,BTU +2024-11-27 11:30:00,24.67,24.69,24.67,24.69,1797.0,BTU +2024-11-27 11:29:00,24.745,24.745,24.67,24.67,5134.0,BTU +2024-11-27 11:28:00,24.72,24.75,24.72,24.745,15803.0,BTU +2024-11-27 11:27:00,24.725,24.73,24.715,24.73,1102.0,BTU +2024-11-27 11:26:00,24.7238,24.74,24.7,24.725,4381.0,BTU +2024-11-27 11:25:00,24.74,24.75,24.704,24.715,7455.0,BTU +2024-11-27 11:24:00,24.74,24.75,24.74,24.75,2510.0,BTU +2024-11-27 11:23:00,24.74,24.74,24.74,24.74,861.0,BTU +2024-11-27 11:22:00,24.76,24.77,24.75,24.76,3752.0,BTU +2024-11-27 11:21:00,24.7972,24.82,24.775,24.775,4618.0,BTU +2024-11-27 11:19:00,24.79,24.79,24.77,24.78,2237.0,BTU +2024-11-27 11:18:00,24.73,24.77,24.715,24.76,9877.0,BTU +2024-11-27 11:17:00,24.71,24.73,24.71,24.73,3726.0,BTU +2024-11-27 11:16:00,24.71,24.73,24.7,24.73,5858.0,BTU +2024-11-27 11:15:00,24.69,24.71,24.68,24.7,2265.0,BTU +2024-11-27 11:14:00,24.7,24.7,24.66,24.68,6501.0,BTU +2024-11-27 11:13:00,24.69,24.7,24.69,24.7,475.0,BTU +2024-11-27 11:12:00,24.715,24.72,24.67,24.695,1592.0,BTU +2024-11-27 11:11:00,24.73,24.73,24.675,24.675,974.0,BTU +2024-11-27 11:10:00,24.71,24.71,24.675,24.7,2484.0,BTU +2024-11-27 11:09:00,24.69,24.72,24.68,24.72,2451.0,BTU +2024-11-27 11:08:00,24.73,24.75,24.68,24.69,17373.0,BTU +2024-11-27 11:07:00,24.76,24.76,24.73,24.73,5993.0,BTU +2024-11-27 11:06:00,24.7,24.75,24.695,24.75,3266.0,BTU +2024-11-27 11:05:00,24.69,24.7,24.68,24.69,1700.0,BTU +2024-11-27 11:04:00,24.68,24.7,24.665,24.67,9173.0,BTU +2024-11-27 11:03:00,24.665,24.7,24.66,24.66,6657.0,BTU +2024-11-27 11:02:00,24.66,24.7,24.66,24.7,2718.0,BTU +2024-11-27 11:01:00,24.59,24.71,24.59,24.7,3459.0,BTU +2024-11-27 11:00:00,24.56,24.62,24.56,24.59,1434.0,BTU +2024-11-27 10:59:00,24.56,24.58,24.56,24.58,1522.0,BTU +2024-11-27 10:58:00,24.6,24.6,24.59,24.59,2180.0,BTU +2024-11-27 10:57:00,24.525,24.58,24.515,24.56,4582.0,BTU +2024-11-27 10:56:00,24.54,24.54,24.51,24.525,3454.0,BTU +2024-11-27 10:55:00,24.54,24.6,24.54,24.57,2770.0,BTU +2024-11-27 10:54:00,24.62,24.62,24.56,24.57,7842.0,BTU +2024-11-27 10:53:00,24.62,24.64,24.6,24.615,2793.0,BTU +2024-11-27 10:52:00,24.57,24.61,24.57,24.61,1567.0,BTU +2024-11-27 10:51:00,24.575,24.6,24.575,24.59,1748.0,BTU +2024-11-27 10:50:00,24.58,24.6041,24.565,24.6041,3692.0,BTU +2024-11-27 10:49:00,24.57,24.57,24.55,24.55,1749.0,BTU +2024-11-27 10:48:00,24.53,24.53,24.53,24.53,462.0,BTU +2024-11-27 10:47:00,24.53,24.53,24.51,24.51,1044.0,BTU +2024-11-27 10:46:00,24.54,24.565,24.53,24.53,1689.0,BTU +2024-11-27 10:45:00,24.56,24.585,24.56,24.56,1779.0,BTU +2024-11-27 10:44:00,24.56,24.62,24.55,24.585,4826.0,BTU +2024-11-27 10:43:00,24.61,24.62,24.55,24.55,2508.0,BTU +2024-11-27 10:42:00,24.57,24.6,24.57,24.6,3086.0,BTU +2024-11-27 10:41:00,24.565,24.63,24.545,24.61,6643.0,BTU +2024-11-27 10:40:00,24.56,24.5879,24.535,24.565,3054.0,BTU +2024-11-27 10:39:00,24.585,24.59,24.55,24.56,3639.0,BTU +2024-11-27 10:38:00,24.59,24.62,24.585,24.62,3711.0,BTU +2024-11-27 10:37:00,24.555,24.58,24.53,24.58,1603.0,BTU +2024-11-27 10:36:00,24.55,24.57,24.5315,24.5623,7171.0,BTU +2024-11-27 10:35:00,24.48,24.54,24.48,24.54,5357.0,BTU +2024-11-27 10:34:00,24.43,24.48,24.42,24.48,2942.0,BTU +2024-11-27 10:33:00,24.423,24.47,24.423,24.445,3682.0,BTU +2024-11-27 10:32:00,24.45,24.46,24.43,24.46,3068.0,BTU +2024-11-27 10:31:00,24.45,24.46,24.43,24.45,4569.0,BTU +2024-11-27 10:30:00,24.44,24.49,24.43,24.475,4433.0,BTU +2024-11-27 10:29:00,24.47,24.47,24.43,24.455,1548.0,BTU +2024-11-27 10:28:00,24.41,24.4799,24.41,24.46,2814.0,BTU +2024-11-27 10:27:00,24.39,24.4,24.38,24.4,1797.0,BTU +2024-11-27 10:26:00,24.335,24.39,24.335,24.365,1016.0,BTU +2024-11-27 10:25:00,24.415,24.42,24.345,24.36,2990.0,BTU +2024-11-27 10:24:00,24.41,24.42,24.38,24.38,2913.0,BTU +2024-11-27 10:23:00,24.45,24.49,24.43,24.44,4866.0,BTU +2024-11-27 10:22:00,24.39,24.44,24.39,24.44,1764.0,BTU +2024-11-27 10:21:00,24.4525,24.4525,24.4,24.43,10762.0,BTU +2024-11-27 10:20:00,24.45,24.45,24.445,24.445,1258.0,BTU +2024-11-27 10:19:00,24.41,24.48,24.41,24.45,3238.0,BTU +2024-11-27 10:18:00,24.41,24.41,24.37,24.4,8355.0,BTU +2024-11-27 10:17:00,24.345,24.4,24.345,24.4,3515.0,BTU +2024-11-27 10:16:00,24.44,24.48,24.4,24.4,2322.0,BTU +2024-11-27 10:15:00,24.45,24.485,24.43,24.47,3336.0,BTU +2024-11-27 10:14:00,24.435,24.49,24.4335,24.4335,1384.0,BTU +2024-11-27 10:13:00,24.42,24.5,24.42,24.465,11276.0,BTU +2024-11-27 10:12:00,24.4,24.425,24.4,24.425,1090.0,BTU +2024-11-27 10:11:00,24.425,24.455,24.42,24.43,1599.0,BTU +2024-11-27 10:10:00,24.46,24.51,24.43,24.44,9133.0,BTU +2024-11-27 10:09:00,24.51,24.51,24.5,24.5,881.0,BTU +2024-11-27 10:08:00,24.54,24.585,24.51,24.535,3428.0,BTU +2024-11-27 10:07:00,24.585,24.59,24.565,24.565,1627.0,BTU +2024-11-27 10:06:00,24.545,24.605,24.545,24.605,5675.0,BTU +2024-11-27 10:05:00,24.54,24.54,24.54,24.54,880.0,BTU +2024-11-27 10:04:00,24.69,24.72,24.57,24.57,10415.0,BTU +2024-11-27 10:03:00,24.71,24.73,24.68,24.7202,5786.0,BTU +2024-11-27 10:02:00,24.67,24.75,24.66,24.71,18744.0,BTU +2024-11-27 10:01:00,24.675,24.73,24.67,24.675,7486.0,BTU +2024-11-27 10:00:00,24.71,24.73,24.71,24.71,2044.0,BTU +2024-11-27 09:59:00,24.72,24.72,24.69,24.7,1769.0,BTU +2024-11-27 09:58:00,24.715,24.76,24.67,24.69,2982.0,BTU +2024-11-27 09:57:00,24.77,24.805,24.73,24.73,7719.0,BTU +2024-11-27 09:56:00,24.815,24.815,24.8,24.8,1351.0,BTU +2024-11-27 09:55:00,24.765,24.84,24.76,24.8,2280.0,BTU +2024-11-27 09:54:00,24.83,24.8499,24.74,24.805,5112.0,BTU +2024-11-27 09:53:00,24.94,24.99,24.834,24.834,17634.0,BTU +2024-11-27 09:52:00,24.805,25.0,24.78,25.0,53609.0,BTU +2024-11-27 09:51:00,24.705,24.875,24.665,24.82,7033.0,BTU +2024-11-27 09:50:00,24.61,24.72,24.58,24.72,2680.0,BTU +2024-11-27 09:49:00,24.585,24.65,24.54,24.64,18735.0,BTU +2024-11-27 09:48:00,24.645,24.66,24.6,24.6,4914.0,BTU +2024-11-27 09:47:00,24.64,24.72,24.64,24.7,5325.0,BTU +2024-11-27 09:46:00,24.74,24.75,24.66,24.67,7101.0,BTU +2024-11-27 09:45:00,24.68,24.74,24.59,24.7,4618.0,BTU +2024-11-27 09:44:00,24.66,24.69,24.63,24.64,30444.0,BTU +2024-11-27 09:43:00,24.675,24.73,24.65,24.655,4406.0,BTU +2024-11-27 09:42:00,24.705,24.78,24.67,24.725,3076.0,BTU +2024-11-27 09:41:00,24.735,24.767,24.6781,24.76,6760.0,BTU +2024-11-27 09:40:00,24.72,24.7898,24.675,24.7898,4665.0,BTU +2024-11-27 09:39:00,24.625,24.73,24.585,24.71,32582.0,BTU +2024-11-27 09:38:00,24.645,24.6999,24.555,24.6999,3036.0,BTU +2024-11-27 09:37:00,24.63,24.78,24.63,24.72,44406.0,BTU +2024-11-27 09:36:00,24.71,24.71,24.55,24.655,13385.0,BTU +2024-11-27 09:35:00,24.72,24.82,24.62,24.62,7608.0,BTU +2024-11-27 09:34:00,24.55,24.72,24.49,24.72,17436.0,BTU +2024-11-27 09:33:00,24.385,24.49,24.1718,24.49,33668.0,BTU +2024-11-27 09:32:00,24.33,24.46,24.29,24.4299,23078.0,BTU +2024-11-27 09:31:00,24.27,24.32,24.13,24.32,11980.0,BTU +2024-11-27 09:30:00,24.1,24.38,24.1,24.27,30014.0,BTU +2024-11-27 09:29:00,24.2,24.22,24.11,24.11,1016.0,BTU +2024-11-27 09:28:00,24.26,24.26,24.2,24.2,200.0,BTU +2024-11-27 08:57:00,24.4,24.4,24.4,24.4,82.0,BTU +2024-11-27 08:46:00,24.44,24.44,24.44,24.44,4.0,BTU +2024-11-27 08:02:00,24.11,24.11,24.11,24.11,1.0,BTU +2024-11-27 08:00:00,24.55,24.55,24.2567,24.4557,11.0,BTU +2024-11-27 07:00:00,24.58,24.58,24.58,24.58,90.0,BTU +2024-11-27 06:14:00,24.58,24.58,24.58,24.58,40.0,BTU +2024-11-27 04:00:00,24.61,24.61,24.61,24.61,1.0,BTU +2024-11-26 19:59:00,24.52,24.52,24.52,24.52,20.0,BTU +2024-11-26 19:54:00,24.52,24.52,24.52,24.52,1.0,BTU +2024-11-26 19:53:00,24.52,24.52,24.52,24.52,10.0,BTU +2024-11-26 19:16:00,24.49,24.59,24.49,24.59,55.0,BTU +2024-11-26 19:00:00,24.11,24.11,24.11,24.11,506027.0,BTU +2024-11-26 18:43:00,24.48,24.57,24.48,24.49,16.0,BTU +2024-11-26 18:30:00,24.11,24.11,24.11,24.11,506027.0,BTU +2024-11-26 18:24:00,24.25,24.25,24.25,24.25,200.0,BTU +2024-11-26 18:13:00,24.35,24.38,24.35,24.38,26.0,BTU +2024-11-26 18:03:00,24.35,24.35,24.35,24.35,1.0,BTU +2024-11-26 17:52:00,24.35,24.35,24.35,24.35,5.0,BTU +2024-11-26 17:46:00,24.6299,24.6299,24.6299,24.6299,40.0,BTU +2024-11-26 17:37:00,24.64,24.64,24.64,24.64,15.0,BTU +2024-11-26 17:18:00,24.35,24.35,24.35,24.35,2.0,BTU +2024-11-26 17:03:00,24.26,24.26,24.2,24.2,431.0,BTU +2024-11-26 16:55:00,24.3,24.3,24.23,24.23,30.0,BTU +2024-11-26 16:52:00,24.43,24.43,24.43,24.43,4.0,BTU +2024-11-26 16:50:00,24.2315,24.2315,24.2315,24.2315,2000.0,BTU +2024-11-26 16:45:00,24.3,24.3,24.3,24.3,50.0,BTU +2024-11-26 16:42:00,24.2,24.2,24.2,24.2,200.0,BTU +2024-11-26 16:40:00,24.11,24.11,24.11,24.11,51132.0,BTU +2024-11-26 16:27:00,24.2,24.25,24.2,24.25,13.0,BTU +2024-11-26 16:21:00,24.2,24.2,24.2,24.2,1.0,BTU +2024-11-26 16:15:00,24.2,24.2,24.19,24.19,142.0,BTU +2024-11-26 16:13:00,24.2,24.2,24.2,24.2,3.0,BTU +2024-11-26 16:11:00,24.2,24.2,24.2,24.2,15.0,BTU +2024-11-26 16:10:00,24.11,24.11,24.11,24.11,506027.0,BTU +2024-11-26 16:08:00,24.16,24.16,24.16,24.16,100.0,BTU +2024-11-26 16:02:00,24.15,24.15,24.15,24.15,207.0,BTU +2024-11-26 16:01:00,24.11,24.11,24.11,24.11,4984.0,BTU +2024-11-26 16:00:00,24.09,24.11,24.08,24.11,1080107.0,BTU +2024-11-26 15:59:00,24.075,24.13,24.06,24.08,193523.0,BTU +2024-11-26 15:58:00,24.06,24.095,24.05,24.07,126658.0,BTU +2024-11-26 15:57:00,24.05,24.09,24.02,24.06,131624.0,BTU +2024-11-26 15:56:00,24.07,24.07,24.04,24.05,117502.0,BTU +2024-11-26 15:55:00,24.1,24.1,24.04,24.065,73450.0,BTU +2024-11-26 15:54:00,24.11,24.13,24.0801,24.095,53713.0,BTU +2024-11-26 15:53:00,24.22,24.22,24.07,24.09,43315.0,BTU +2024-11-26 15:52:00,24.155,24.22,24.155,24.22,39121.0,BTU +2024-11-26 15:51:00,24.24,24.2556,24.13,24.15,38351.0,BTU +2024-11-26 15:50:00,24.17,24.27,24.16,24.23,69855.0,BTU +2024-11-26 15:49:00,24.1951,24.1951,24.115,24.16,31925.0,BTU +2024-11-26 15:48:00,24.125,24.215,24.125,24.185,25139.0,BTU +2024-11-26 15:47:00,24.15,24.16,24.11,24.125,42929.0,BTU +2024-11-26 15:46:00,24.155,24.175,24.14,24.15,19062.0,BTU +2024-11-26 15:45:00,24.15,24.165,24.14,24.15,23147.0,BTU +2024-11-26 15:44:00,24.14,24.165,24.115,24.15,45567.0,BTU +2024-11-26 15:43:00,24.135,24.17,24.07,24.14,25442.0,BTU +2024-11-26 15:42:00,24.115,24.15,24.11,24.135,46903.0,BTU +2024-11-26 15:41:00,24.085,24.115,24.07,24.115,22710.0,BTU +2024-11-26 15:40:00,24.19,24.19,24.04,24.085,50231.0,BTU +2024-11-26 15:39:00,24.19,24.2,24.13,24.185,32773.0,BTU +2024-11-26 15:38:00,24.2,24.2,24.17,24.19,24562.0,BTU +2024-11-26 15:37:00,24.07,24.21,24.07,24.2,55027.0,BTU +2024-11-26 15:36:00,24.115,24.115,24.06,24.07,15223.0,BTU +2024-11-26 15:35:00,24.02,24.16,24.02,24.12,59593.0,BTU +2024-11-26 15:34:00,24.08,24.11,23.99,24.02,86138.0,BTU +2024-11-26 15:33:00,24.11,24.13,24.06,24.095,49213.0,BTU +2024-11-26 15:32:00,24.14,24.15,24.11,24.11,19346.0,BTU +2024-11-26 15:31:00,24.095,24.19,24.09,24.15,26049.0,BTU +2024-11-26 15:30:00,24.155,24.2,24.09,24.09,26594.0,BTU +2024-11-26 15:29:00,24.19,24.22,24.15,24.155,23567.0,BTU +2024-11-26 15:28:00,24.215,24.215,24.12,24.185,36893.0,BTU +2024-11-26 15:27:00,24.28,24.31,24.2,24.2,60820.0,BTU +2024-11-26 15:26:00,24.31,24.31,24.275,24.285,15320.0,BTU +2024-11-26 15:25:00,24.305,24.32,24.29,24.31,5257.0,BTU +2024-11-26 15:24:00,24.29,24.3127,24.28,24.305,16542.0,BTU +2024-11-26 15:23:00,24.33,24.33,24.29,24.29,14163.0,BTU +2024-11-26 15:22:00,24.28,24.31,24.26,24.31,7867.0,BTU +2024-11-26 15:21:00,24.285,24.34,24.28,24.295,16196.0,BTU +2024-11-26 15:20:00,24.31,24.32,24.28,24.285,10862.0,BTU +2024-11-26 15:19:00,24.315,24.33,24.3,24.3,19895.0,BTU +2024-11-26 15:18:00,24.3,24.32,24.29,24.315,10171.0,BTU +2024-11-26 15:17:00,24.27,24.305,24.24,24.285,12714.0,BTU +2024-11-26 15:16:00,24.28,24.28,24.26,24.26,6940.0,BTU +2024-11-26 15:15:00,24.315,24.315,24.26,24.27,10903.0,BTU +2024-11-26 15:14:00,24.282,24.32,24.28,24.3001,13111.0,BTU +2024-11-26 15:13:00,24.25,24.31,24.25,24.28,23954.0,BTU +2024-11-26 15:12:00,24.28,24.31,24.25,24.265,100937.0,BTU +2024-11-26 15:11:00,24.23,24.295,24.21,24.2704,157351.0,BTU +2024-11-26 15:10:00,24.225,24.25,24.21,24.22,19080.0,BTU +2024-11-26 15:09:00,24.21,24.225,24.2,24.225,10748.0,BTU +2024-11-26 15:08:00,24.21,24.23,24.19,24.21,12064.0,BTU +2024-11-26 15:07:00,24.22,24.24,24.19,24.19,5591.0,BTU +2024-11-26 15:06:00,24.19,24.235,24.18,24.235,35443.0,BTU +2024-11-26 15:05:00,24.24,24.24,24.18,24.18,14029.0,BTU +2024-11-26 15:04:00,24.22,24.2329,24.21,24.2304,8165.0,BTU +2024-11-26 15:03:00,24.17,24.235,24.17,24.23,24781.0,BTU +2024-11-26 15:02:00,24.23,24.23,24.17,24.17,15782.0,BTU +2024-11-26 15:01:00,24.21,24.24,24.2,24.22,15103.0,BTU +2024-11-26 15:00:00,24.26,24.26,24.2,24.22,12123.0,BTU +2024-11-26 14:59:00,24.275,24.275,24.26,24.27,6987.0,BTU +2024-11-26 14:58:00,24.3,24.3,24.26,24.28,24337.0,BTU +2024-11-26 14:57:00,24.3,24.33,24.285,24.3,20952.0,BTU +2024-11-26 14:56:00,24.355,24.36,24.29,24.31,28395.0,BTU +2024-11-26 14:55:00,24.37,24.37,24.34,24.34,8276.0,BTU +2024-11-26 14:54:00,24.395,24.395,24.38,24.38,12965.0,BTU +2024-11-26 14:53:00,24.375,24.39,24.375,24.39,2660.0,BTU +2024-11-26 14:52:00,24.41,24.415,24.34,24.36,8851.0,BTU +2024-11-26 14:51:00,24.41,24.425,24.41,24.41,1410.0,BTU +2024-11-26 14:50:00,24.42,24.425,24.41,24.425,1587.0,BTU +2024-11-26 14:49:00,24.405,24.47,24.405,24.41,4551.0,BTU +2024-11-26 14:48:00,24.43,24.43,24.38,24.405,7638.0,BTU +2024-11-26 14:47:00,24.44,24.48,24.4,24.455,20752.0,BTU +2024-11-26 14:46:00,24.375,24.44,24.32,24.44,17015.0,BTU +2024-11-26 14:45:00,24.28,24.375,24.27,24.375,17867.0,BTU +2024-11-26 14:44:00,24.335,24.35,24.27,24.28,11833.0,BTU +2024-11-26 14:43:00,24.34,24.365,24.33,24.34,5910.0,BTU +2024-11-26 14:42:00,24.35,24.3599,24.31,24.33,13492.0,BTU +2024-11-26 14:41:00,24.38,24.38,24.35,24.35,12468.0,BTU +2024-11-26 14:40:00,24.3,24.39,24.3,24.36,16915.0,BTU +2024-11-26 14:39:00,24.325,24.34,24.27,24.29,13328.0,BTU +2024-11-26 14:38:00,24.36,24.36,24.32,24.325,14610.0,BTU +2024-11-26 14:37:00,24.345,24.36,24.33,24.35,5807.0,BTU +2024-11-26 14:36:00,24.37,24.37,24.34,24.345,13141.0,BTU +2024-11-26 14:35:00,24.415,24.415,24.35,24.35,7740.0,BTU +2024-11-26 14:34:00,24.4,24.43,24.39,24.41,16770.0,BTU +2024-11-26 14:33:00,24.39,24.41,24.39,24.4,15101.0,BTU +2024-11-26 14:32:00,24.425,24.425,24.3302,24.38,15124.0,BTU +2024-11-26 14:31:00,24.4,24.43,24.39,24.41,10790.0,BTU +2024-11-26 14:30:00,24.4,24.41,24.395,24.4,9247.0,BTU +2024-11-26 14:29:00,24.41,24.425,24.39,24.395,9435.0,BTU +2024-11-26 14:28:00,24.4,24.42,24.4,24.41,7440.0,BTU +2024-11-26 14:27:00,24.39,24.41,24.38,24.405,5528.0,BTU +2024-11-26 14:26:00,24.42,24.445,24.38,24.38,12766.0,BTU +2024-11-26 14:25:00,24.395,24.47,24.395,24.44,23863.0,BTU +2024-11-26 14:24:00,24.38,24.422,24.38,24.4,8464.0,BTU +2024-11-26 14:23:00,24.405,24.405,24.37,24.38,4639.0,BTU +2024-11-26 14:22:00,24.41,24.41,24.39,24.405,1184.0,BTU +2024-11-26 14:21:00,24.4,24.425,24.39,24.39,6955.0,BTU +2024-11-26 14:20:00,24.37,24.4,24.37,24.39,15043.0,BTU +2024-11-26 14:19:00,24.435,24.435,24.39,24.39,7546.0,BTU +2024-11-26 14:18:00,24.44,24.44,24.43,24.43,2966.0,BTU +2024-11-26 14:17:00,24.44,24.46,24.44,24.445,10613.0,BTU +2024-11-26 14:16:00,24.43,24.44,24.43,24.44,1232.0,BTU +2024-11-26 14:15:00,24.45,24.45,24.43,24.45,8699.0,BTU +2024-11-26 14:14:00,24.47,24.475,24.44,24.46,7118.0,BTU +2024-11-26 14:13:00,24.45,24.46,24.43,24.451,7249.0,BTU +2024-11-26 14:12:00,24.455,24.455,24.45,24.45,867.0,BTU +2024-11-26 14:11:00,24.455,24.455,24.44,24.455,824.0,BTU +2024-11-26 14:10:00,24.45,24.4699,24.4449,24.455,6083.0,BTU +2024-11-26 14:09:00,24.42,24.49,24.39,24.45,71169.0,BTU +2024-11-26 14:08:00,24.435,24.435,24.42,24.42,2615.0,BTU +2024-11-26 14:07:00,24.5,24.5,24.435,24.435,8501.0,BTU +2024-11-26 14:06:00,24.495,24.52,24.495,24.515,5578.0,BTU +2024-11-26 14:05:00,24.52,24.52,24.5,24.5,1984.0,BTU +2024-11-26 14:04:00,24.525,24.53,24.5,24.53,8950.0,BTU +2024-11-26 14:03:00,24.57,24.57,24.525,24.5251,8260.0,BTU +2024-11-26 14:02:00,24.56,24.59,24.55,24.59,10146.0,BTU +2024-11-26 14:01:00,24.53,24.56,24.52,24.54,5262.0,BTU +2024-11-26 14:00:00,24.525,24.53,24.525,24.53,1891.0,BTU +2024-11-26 13:59:00,24.525,24.53,24.51,24.52,8372.0,BTU +2024-11-26 13:58:00,24.54,24.555,24.52,24.525,7390.0,BTU +2024-11-26 13:57:00,24.535,24.54,24.525,24.525,1846.0,BTU +2024-11-26 13:56:00,24.5,24.54,24.495,24.525,12402.0,BTU +2024-11-26 13:55:00,24.53,24.535,24.492,24.495,32854.0,BTU +2024-11-26 13:54:00,24.52,24.56,24.52,24.54,4705.0,BTU +2024-11-26 13:53:00,24.545,24.545,24.53,24.53,4432.0,BTU +2024-11-26 13:52:00,24.55,24.55,24.54,24.54,2550.0,BTU +2024-11-26 13:51:00,24.55,24.55,24.54,24.55,6686.0,BTU +2024-11-26 13:50:00,24.565,24.565,24.54,24.56,5129.0,BTU +2024-11-26 13:49:00,24.56,24.58,24.55,24.56,7914.0,BTU +2024-11-26 13:48:00,24.55,24.565,24.55,24.565,5957.0,BTU +2024-11-26 13:47:00,24.55,24.56,24.55,24.555,3039.0,BTU +2024-11-26 13:46:00,24.54,24.57,24.54,24.56,4832.0,BTU +2024-11-26 13:45:00,24.555,24.56,24.54,24.55,3403.0,BTU +2024-11-26 13:44:00,24.56,24.57,24.54,24.56,2289.0,BTU +2024-11-26 13:43:00,24.592,24.596,24.54,24.56,5654.0,BTU +2024-11-26 13:42:00,24.57,24.6,24.56,24.6,4866.0,BTU +2024-11-26 13:41:00,24.57,24.6,24.56,24.57,14496.0,BTU +2024-11-26 13:40:00,24.56,24.56,24.55,24.555,2533.0,BTU +2024-11-26 13:39:00,24.56,24.57,24.555,24.56,6356.0,BTU +2024-11-26 13:38:00,24.555,24.57,24.55,24.56,3830.0,BTU +2024-11-26 13:37:00,24.56,24.56,24.55,24.555,2801.0,BTU +2024-11-26 13:36:00,24.56,24.57,24.55,24.56,4098.0,BTU +2024-11-26 13:35:00,24.58,24.6,24.5315,24.54,7011.0,BTU +2024-11-26 13:34:00,24.585,24.585,24.56,24.57,4263.0,BTU +2024-11-26 13:33:00,24.55,24.6,24.55,24.59,6042.0,BTU +2024-11-26 13:32:00,24.55,24.56,24.55,24.56,3186.0,BTU +2024-11-26 13:31:00,24.58,24.59,24.54,24.55,7028.0,BTU +2024-11-26 13:30:00,24.63,24.63,24.59,24.59,3202.0,BTU +2024-11-26 13:29:00,24.61,24.6512,24.6,24.65,12696.0,BTU +2024-11-26 13:28:00,24.605,24.645,24.605,24.62,8553.0,BTU +2024-11-26 13:27:00,24.6,24.615,24.59,24.5915,6177.0,BTU +2024-11-26 13:26:00,24.62,24.625,24.61,24.625,4198.0,BTU +2024-11-26 13:25:00,24.63,24.64,24.625,24.63,1990.0,BTU +2024-11-26 13:24:00,24.66,24.67,24.635,24.64,17733.0,BTU +2024-11-26 13:23:00,24.69,24.69,24.66,24.69,2689.0,BTU +2024-11-26 13:22:00,24.72,24.72,24.7,24.7,7976.0,BTU +2024-11-26 13:21:00,24.72,24.72,24.7,24.7,2841.0,BTU +2024-11-26 13:20:00,24.73,24.73,24.72,24.73,1512.0,BTU +2024-11-26 13:19:00,24.73,24.74,24.72,24.72,2705.0,BTU +2024-11-26 13:18:00,24.75,24.756,24.74,24.74,7761.0,BTU +2024-11-26 13:17:00,24.75,24.77,24.75,24.76,3963.0,BTU +2024-11-26 13:16:00,24.76,24.765,24.75,24.75,2876.0,BTU +2024-11-26 13:15:00,24.75,24.77,24.75,24.76,5202.0,BTU +2024-11-26 13:14:00,24.77,24.77,24.75,24.75,3641.0,BTU +2024-11-26 13:13:00,24.75,24.78,24.74,24.76,10192.0,BTU +2024-11-26 13:12:00,24.715,24.755,24.715,24.755,7632.0,BTU +2024-11-26 13:11:00,24.72,24.73,24.715,24.715,1170.0,BTU +2024-11-26 13:10:00,24.72,24.74,24.72,24.72,5403.0,BTU +2024-11-26 13:09:00,24.7,24.715,24.7,24.71,5202.0,BTU +2024-11-26 13:08:00,24.74,24.74,24.7,24.7,1435.0,BTU +2024-11-26 13:07:00,24.7501,24.76,24.71,24.725,4930.0,BTU +2024-11-26 13:06:00,24.75,24.75,24.75,24.75,575.0,BTU +2024-11-26 13:05:00,24.74,24.76,24.73,24.745,3613.0,BTU +2024-11-26 13:04:00,24.78,24.799,24.7,24.73,9118.0,BTU +2024-11-26 13:03:00,24.77,24.78,24.76,24.78,11001.0,BTU +2024-11-26 13:02:00,24.79,24.79,24.77,24.78,5682.0,BTU +2024-11-26 13:01:00,24.81,24.81,24.8,24.8,1848.0,BTU +2024-11-26 13:00:00,24.8,24.825,24.8,24.82,1182.0,BTU +2024-11-26 12:59:00,24.825,24.825,24.8,24.8,1606.0,BTU +2024-11-26 12:58:00,24.79,24.83,24.71,24.83,9987.0,BTU +2024-11-26 12:57:00,24.82,24.82,24.795,24.81,4648.0,BTU +2024-11-26 12:56:00,24.84,24.84,24.82,24.82,4073.0,BTU +2024-11-26 12:55:00,24.855,24.855,24.85,24.855,773.0,BTU +2024-11-26 12:54:00,24.855,24.91,24.85,24.86,10336.0,BTU +2024-11-26 12:53:00,24.855,24.855,24.855,24.855,1996.0,BTU +2024-11-26 12:52:00,24.825,24.87,24.825,24.855,6024.0,BTU +2024-11-26 12:51:00,24.825,24.825,24.825,24.825,233.0,BTU +2024-11-26 12:50:00,24.815,24.84,24.78,24.795,14746.0,BTU +2024-11-26 12:49:00,24.87,24.87,24.8,24.815,4825.0,BTU +2024-11-26 12:48:00,24.8701,24.93,24.87,24.8891,21825.0,BTU +2024-11-26 12:47:00,24.9,24.912,24.885,24.89,6791.0,BTU +2024-11-26 12:46:00,24.86,24.89,24.86,24.89,772.0,BTU +2024-11-26 12:45:00,24.87,24.91,24.87,24.88,12394.0,BTU +2024-11-26 12:44:00,24.8,24.9,24.77,24.9,20819.0,BTU +2024-11-26 12:43:00,24.755,24.81,24.74,24.81,21770.0,BTU +2024-11-26 12:42:00,24.73,24.7775,24.73,24.755,2138.0,BTU +2024-11-26 12:41:00,24.74,24.76,24.74,24.76,941.0,BTU +2024-11-26 12:40:00,24.715,24.76,24.7,24.76,5873.0,BTU +2024-11-26 12:39:00,24.665,24.77,24.665,24.715,45742.0,BTU +2024-11-26 12:38:00,24.66,24.6799,24.65,24.665,5280.0,BTU +2024-11-26 12:37:00,24.635,24.6659,24.635,24.6659,29962.0,BTU +2024-11-26 12:36:00,24.685,24.69,24.62,24.635,9653.0,BTU +2024-11-26 12:35:00,24.69,24.69,24.65,24.68,8841.0,BTU +2024-11-26 12:34:00,24.73,24.73,24.63,24.68,15467.0,BTU +2024-11-26 12:33:00,24.81,24.815,24.71,24.71,10342.0,BTU +2024-11-26 12:32:00,24.82,24.83,24.8,24.8,5586.0,BTU +2024-11-26 12:31:00,24.81,24.84,24.81,24.82,10337.0,BTU +2024-11-26 12:30:00,24.77,24.828,24.77,24.81,16833.0,BTU +2024-11-26 12:29:00,24.76,24.79,24.752,24.79,13738.0,BTU +2024-11-26 12:28:00,24.75,24.79,24.732,24.76,3214.0,BTU +2024-11-26 12:27:00,24.76,24.76,24.73,24.75,12319.0,BTU +2024-11-26 12:26:00,24.74,24.76,24.735,24.76,11924.0,BTU +2024-11-26 12:25:00,24.74,24.76,24.74,24.74,4766.0,BTU +2024-11-26 12:24:00,24.77,24.77,24.722,24.74,13465.0,BTU +2024-11-26 12:23:00,24.775,24.775,24.74,24.76,5372.0,BTU +2024-11-26 12:22:00,24.85,24.85,24.76,24.775,11321.0,BTU +2024-11-26 12:21:00,24.85,24.87,24.84,24.84,3070.0,BTU +2024-11-26 12:20:00,24.8,24.87,24.8,24.842,53506.0,BTU +2024-11-26 12:19:00,24.795,24.81,24.79,24.8036,2354.0,BTU +2024-11-26 12:18:00,24.93,24.93,24.5,24.78,1030348.0,BTU +2024-11-26 12:17:00,24.92,24.93,24.9101,24.93,7905.0,BTU +2024-11-26 12:16:00,24.87,24.93,24.87,24.93,5759.0,BTU +2024-11-26 12:15:00,24.9,24.905,24.89,24.89,3028.0,BTU +2024-11-26 12:14:00,24.875,24.93,24.875,24.93,3105.0,BTU +2024-11-26 12:13:00,24.87,24.88,24.86,24.875,2302.0,BTU +2024-11-26 12:12:00,24.91,24.912,24.87,24.87,92588.0,BTU +2024-11-26 12:11:00,24.905,24.91,24.8801,24.91,3617.0,BTU +2024-11-26 12:10:00,24.91,24.92,24.9,24.91,2791.0,BTU +2024-11-26 12:09:00,24.9,24.91,24.8998,24.91,6151.0,BTU +2024-11-26 12:08:00,24.88,24.92,24.86,24.915,6098.0,BTU +2024-11-26 12:07:00,24.93,24.945,24.875,24.875,10773.0,BTU +2024-11-26 12:06:00,24.97,24.97,24.93,24.93,2309.0,BTU +2024-11-26 12:05:00,24.97,24.97,24.97,24.97,1326.0,BTU +2024-11-26 12:04:00,24.97,24.99,24.96,24.96,1084.0,BTU +2024-11-26 12:03:00,25.01,25.01,24.92,24.985,19336.0,BTU +2024-11-26 12:02:00,25.01,25.02,25.0,25.02,5739.0,BTU +2024-11-26 12:01:00,25.015,25.02,25.0,25.015,3556.0,BTU +2024-11-26 12:00:00,25.02,25.03,24.99,25.015,7242.0,BTU +2024-11-26 11:59:00,25.04,25.05,25.01,25.02,5879.0,BTU +2024-11-26 11:58:00,25.0679,25.07,25.04,25.06,6593.0,BTU +2024-11-26 11:57:00,25.09,25.09,25.05,25.07,7876.0,BTU +2024-11-26 11:56:00,25.105,25.12,25.09,25.09,1999.0,BTU +2024-11-26 11:55:00,25.1,25.11,25.1,25.11,2171.0,BTU +2024-11-26 11:54:00,25.1,25.115,25.1,25.115,3234.0,BTU +2024-11-26 11:53:00,25.07,25.09,25.07,25.09,2354.0,BTU +2024-11-26 11:52:00,25.07,25.07,25.07,25.07,790.0,BTU +2024-11-26 11:51:00,25.05,25.074,25.05,25.0668,3152.0,BTU +2024-11-26 11:50:00,25.065,25.08,25.065,25.08,757.0,BTU +2024-11-26 11:49:00,25.08,25.08,25.05,25.08,1919.0,BTU +2024-11-26 11:48:00,25.085,25.085,25.06,25.06,2799.0,BTU +2024-11-26 11:47:00,25.1,25.105,25.09,25.09,1931.0,BTU +2024-11-26 11:46:00,25.115,25.115,25.115,25.115,557.0,BTU +2024-11-26 11:45:00,25.08,25.12,25.08,25.12,1492.0,BTU +2024-11-26 11:44:00,25.07,25.08,25.06,25.08,1943.0,BTU +2024-11-26 11:43:00,25.095,25.095,25.08,25.085,2459.0,BTU +2024-11-26 11:42:00,25.1,25.1,25.09,25.1,1917.0,BTU +2024-11-26 11:41:00,25.04,25.09,25.03,25.08,5256.0,BTU +2024-11-26 11:40:00,25.01,25.05,25.01,25.0458,2565.0,BTU +2024-11-26 11:39:00,25.06,25.06,25.04,25.04,1461.0,BTU +2024-11-26 11:38:00,25.1013,25.11,25.07,25.07,3129.0,BTU +2024-11-26 11:37:00,25.09,25.12,25.09,25.12,6913.0,BTU +2024-11-26 11:36:00,25.11,25.11,25.09,25.09,1116.0,BTU +2024-11-26 11:35:00,25.12,25.12,25.1,25.1,2194.0,BTU +2024-11-26 11:34:00,25.12,25.12,25.09,25.1,3310.0,BTU +2024-11-26 11:33:00,25.13,25.13,25.11,25.12,4105.0,BTU +2024-11-26 11:32:00,25.135,25.1499,25.13,25.13,1918.0,BTU +2024-11-26 11:31:00,25.11,25.135,25.11,25.135,1950.0,BTU +2024-11-26 11:30:00,25.09,25.09,25.09,25.09,1560.0,BTU +2024-11-26 11:29:00,25.065,25.11,25.05,25.09,4896.0,BTU +2024-11-26 11:28:00,25.11,25.12,25.04,25.04,6516.0,BTU +2024-11-26 11:27:00,25.14,25.14,25.11,25.11,1842.0,BTU +2024-11-26 11:26:00,25.165,25.165,25.12,25.12,3890.0,BTU +2024-11-26 11:25:00,25.165,25.165,25.165,25.165,439.0,BTU +2024-11-26 11:24:00,25.185,25.19,25.14,25.14,1031.0,BTU +2024-11-26 11:23:00,25.14,25.16,25.14,25.16,710.0,BTU +2024-11-26 11:22:00,25.18,25.18,25.14,25.145,6531.0,BTU +2024-11-26 11:21:00,25.19,25.22,25.18,25.195,3970.0,BTU +2024-11-26 11:20:00,25.18,25.18,25.15,25.17,4003.0,BTU +2024-11-26 11:19:00,25.16,25.188,25.1501,25.1536,9081.0,BTU +2024-11-26 11:18:00,25.13,25.155,25.13,25.155,2143.0,BTU +2024-11-26 11:17:00,25.135,25.17,25.135,25.155,5357.0,BTU +2024-11-26 11:16:00,25.13,25.14,25.13,25.13,4855.0,BTU +2024-11-26 11:15:00,25.12,25.135,25.12,25.135,3128.0,BTU +2024-11-26 11:14:00,25.105,25.115,25.0935,25.11,5513.0,BTU +2024-11-26 11:13:00,25.1023,25.12,25.07,25.105,14698.0,BTU +2024-11-26 11:12:00,25.125,25.125,25.1,25.11,2488.0,BTU +2024-11-26 11:11:00,25.16,25.16,25.1055,25.1055,13655.0,BTU +2024-11-26 11:10:00,25.205,25.205,25.18,25.18,2802.0,BTU +2024-11-26 11:09:00,25.205,25.22,25.205,25.22,1009.0,BTU +2024-11-26 11:08:00,25.185,25.22,25.16,25.22,9883.0,BTU +2024-11-26 11:07:00,25.19,25.21,25.155,25.155,4345.0,BTU +2024-11-26 11:06:00,25.19,25.2,25.17,25.18,2765.0,BTU +2024-11-26 11:05:00,25.2199,25.2199,25.18,25.18,1167.0,BTU +2024-11-26 11:04:00,25.19,25.21,25.173,25.2,3837.0,BTU +2024-11-26 11:03:00,25.23,25.24,25.2,25.22,7086.0,BTU +2024-11-26 11:02:00,25.21,25.24,25.21,25.21,6864.0,BTU +2024-11-26 11:01:00,25.21,25.21,25.21,25.21,783.0,BTU +2024-11-26 11:00:00,25.205,25.23,25.2048,25.21,9124.0,BTU +2024-11-26 10:59:00,25.182,25.24,25.182,25.215,5201.0,BTU +2024-11-26 10:58:00,25.2,25.21,25.19,25.19,3989.0,BTU +2024-11-26 10:57:00,25.21,25.22,25.19,25.22,1917.0,BTU +2024-11-26 10:56:00,25.24,25.24,25.2,25.2,3219.0,BTU +2024-11-26 10:55:00,25.25,25.25,25.23,25.23,2366.0,BTU +2024-11-26 10:54:00,25.3,25.3,25.26,25.285,3744.0,BTU +2024-11-26 10:53:00,25.23,25.3,25.23,25.3,2149.0,BTU +2024-11-26 10:52:00,25.2132,25.26,25.2132,25.25,3212.0,BTU +2024-11-26 10:51:00,25.26,25.27,25.23,25.23,4153.0,BTU +2024-11-26 10:50:00,25.28,25.32,25.28,25.32,3898.0,BTU +2024-11-26 10:49:00,25.23,25.3071,25.2299,25.3071,4434.0,BTU +2024-11-26 10:48:00,25.23,25.24,25.2,25.215,9732.0,BTU +2024-11-26 10:47:00,25.19,25.225,25.19,25.225,3694.0,BTU +2024-11-26 10:46:00,25.19,25.1999,25.17,25.1769,3709.0,BTU +2024-11-26 10:45:00,25.22,25.22,25.205,25.205,1816.0,BTU +2024-11-26 10:44:00,25.175,25.21,25.175,25.21,3135.0,BTU +2024-11-26 10:43:00,25.19,25.19,25.19,25.19,464.0,BTU +2024-11-26 10:42:00,25.16,25.21,25.16,25.16,6977.0,BTU +2024-11-26 10:41:00,25.165,25.18,25.15,25.18,1613.0,BTU +2024-11-26 10:40:00,25.2,25.2,25.12,25.2,28058.0,BTU +2024-11-26 10:39:00,25.24,25.25,25.22,25.22,2054.0,BTU +2024-11-26 10:38:00,25.205,25.2104,25.2,25.21,6971.0,BTU +2024-11-26 10:37:00,25.19,25.215,25.17,25.195,1628.0,BTU +2024-11-26 10:36:00,25.14,25.2499,25.13,25.23,14159.0,BTU +2024-11-26 10:35:00,25.095,25.14,25.07,25.12,23364.0,BTU +2024-11-26 10:34:00,25.1,25.1,25.07,25.095,8222.0,BTU +2024-11-26 10:33:00,25.13,25.13,25.09,25.09,7601.0,BTU +2024-11-26 10:32:00,25.16,25.22,25.13,25.13,3006.0,BTU +2024-11-26 10:31:00,25.21,25.21,25.14,25.175,3335.0,BTU +2024-11-26 10:30:00,25.215,25.23,25.1957,25.1957,2201.0,BTU +2024-11-26 10:29:00,25.1974,25.23,25.1974,25.215,5837.0,BTU +2024-11-26 10:28:00,25.184,25.22,25.172,25.22,4692.0,BTU +2024-11-26 10:27:00,25.2043,25.22,25.19,25.19,43727.0,BTU +2024-11-26 10:26:00,25.22,25.24,25.202,25.2027,7061.0,BTU +2024-11-26 10:25:00,25.22,25.27,25.19,25.215,25246.0,BTU +2024-11-26 10:24:00,25.23,25.25,25.19,25.2,11509.0,BTU +2024-11-26 10:23:00,25.2696,25.2696,25.21,25.25,14276.0,BTU +2024-11-26 10:22:00,25.26,25.28,25.225,25.24,4287.0,BTU +2024-11-26 10:21:00,25.28,25.28,25.255,25.255,3269.0,BTU +2024-11-26 10:20:00,25.32,25.36,25.31,25.33,8202.0,BTU +2024-11-26 10:19:00,25.27,25.3,25.27,25.295,5959.0,BTU +2024-11-26 10:18:00,25.3,25.3033,25.3,25.3033,1511.0,BTU +2024-11-26 10:17:00,25.3176,25.34,25.29,25.34,9478.0,BTU +2024-11-26 10:16:00,25.33,25.35,25.32,25.345,3838.0,BTU +2024-11-26 10:15:00,25.35,25.35,25.31,25.33,4766.0,BTU +2024-11-26 10:14:00,25.35,25.365,25.344,25.365,2423.0,BTU +2024-11-26 10:13:00,25.27,25.38,25.27,25.365,10614.0,BTU +2024-11-26 10:12:00,25.2701,25.33,25.2701,25.295,3849.0,BTU +2024-11-26 10:11:00,25.3,25.315,25.28,25.315,3368.0,BTU +2024-11-26 10:10:00,25.35,25.35,25.27,25.31,7810.0,BTU +2024-11-26 10:09:00,25.4,25.4001,25.32,25.3551,7987.0,BTU +2024-11-26 10:08:00,25.45,25.46,25.4,25.4,3209.0,BTU +2024-11-26 10:07:00,25.48,25.49,25.45,25.46,3123.0,BTU +2024-11-26 10:06:00,25.48,25.53,25.47,25.47,1611.0,BTU +2024-11-26 10:05:00,25.54,25.545,25.49,25.49,2985.0,BTU +2024-11-26 10:04:00,25.54,25.56,25.54,25.56,1853.0,BTU +2024-11-26 10:03:00,25.56,25.605,25.54,25.54,3001.0,BTU +2024-11-26 10:02:00,25.635,25.645,25.58,25.645,2557.0,BTU +2024-11-26 10:01:00,25.64,25.68,25.6,25.68,6279.0,BTU +2024-11-26 10:00:00,25.635,25.635,25.635,25.635,1810.0,BTU +2024-11-26 09:59:00,25.68,25.68,25.68,25.68,411.0,BTU +2024-11-26 09:58:00,25.655,25.655,25.61,25.63,2443.0,BTU +2024-11-26 09:57:00,25.805,25.81,25.61,25.61,4188.0,BTU +2024-11-26 09:56:00,25.7,25.87,25.69,25.805,6823.0,BTU +2024-11-26 09:55:00,25.7199,25.76,25.6801,25.695,3745.0,BTU +2024-11-26 09:54:00,25.6451,25.71,25.58,25.61,1570.0,BTU +2024-11-26 09:53:00,25.655,25.72,25.655,25.72,1005.0,BTU +2024-11-26 09:52:00,25.66,25.66,25.55,25.55,2554.0,BTU +2024-11-26 09:51:00,25.64,25.69,25.64,25.69,792.0,BTU +2024-11-26 09:50:00,25.59,25.71,25.59,25.68,4814.0,BTU +2024-11-26 09:49:00,25.69,25.76,25.69,25.69,3665.0,BTU +2024-11-26 09:48:00,25.56,25.755,25.53,25.71,14110.0,BTU +2024-11-26 09:47:00,25.6797,25.72,25.56,25.625,8204.0,BTU +2024-11-26 09:46:00,25.56,25.65,25.49,25.65,5849.0,BTU +2024-11-26 09:45:00,25.49,25.56,25.44,25.44,7682.0,BTU +2024-11-26 09:44:00,25.3801,25.5,25.38,25.45,4621.0,BTU +2024-11-26 09:43:00,25.23,25.45,25.23,25.38,4242.0,BTU +2024-11-26 09:42:00,25.33,25.35,25.19,25.2,15543.0,BTU +2024-11-26 09:41:00,25.42,25.425,25.3,25.3325,8748.0,BTU +2024-11-26 09:40:00,25.4965,25.55,25.34,25.37,2666.0,BTU +2024-11-26 09:39:00,25.41,25.5,25.3,25.5,9587.0,BTU +2024-11-26 09:38:00,25.35,25.5,25.32,25.41,6348.0,BTU +2024-11-26 09:37:00,25.54,25.54,25.39,25.39,1558.0,BTU +2024-11-26 09:36:00,25.32,25.5086,25.32,25.445,5384.0,BTU +2024-11-26 09:35:00,25.375,25.4799,25.27,25.4,8392.0,BTU +2024-11-26 09:34:00,25.32,25.39,25.3,25.38,4234.0,BTU +2024-11-26 09:33:00,25.305,25.46,25.3,25.35,13494.0,BTU +2024-11-26 09:32:00,25.1332,25.4599,25.1332,25.2313,1896.0,BTU +2024-11-26 09:31:00,25.08,25.15,25.0,25.125,53873.0,BTU +2024-11-26 09:30:00,25.33,25.46,24.77,25.09,164421.0,BTU +2024-11-26 09:29:00,25.67,25.67,25.17,25.17,4354.0,BTU +2024-11-26 09:28:00,25.76,25.76,25.7,25.7,240.0,BTU +2024-11-26 09:12:00,25.99,25.99,25.99,25.99,42.0,BTU +2024-11-26 09:06:00,26.05,26.05,26.05,26.05,50.0,BTU +2024-11-26 09:03:00,25.99,25.99,25.99,25.99,300.0,BTU +2024-11-26 09:02:00,26.03,26.03,26.03,26.03,200.0,BTU +2024-11-26 08:55:00,26.2,26.2,26.2,26.2,50.0,BTU +2024-11-26 08:52:00,26.17,26.17,26.17,26.17,5.0,BTU +2024-11-26 08:45:00,26.01,26.01,26.0,26.0,20.0,BTU +2024-11-26 08:33:00,26.1905,26.1905,26.1905,26.1905,3.0,BTU +2024-11-26 08:31:00,26.2605,26.2605,26.2605,26.2605,19.0,BTU +2024-11-26 08:24:00,26.01,26.01,26.01,26.01,200.0,BTU +2024-11-26 08:02:00,26.0,26.0,26.0,26.0,1.0,BTU +2024-11-26 08:00:00,26.05,26.05,26.05,26.05,6.0,BTU +2024-11-26 07:18:00,26.08,26.08,26.08,26.08,2.0,BTU +2024-11-26 07:00:00,25.95,25.98,25.95,25.98,52.0,BTU +2024-11-26 04:08:00,26.21,26.21,26.21,26.21,5.0,BTU +2024-11-25 19:56:00,25.6,25.6,25.6,25.6,2.0,BTU +2024-11-25 19:55:00,25.99,25.99,25.99,25.99,4.0,BTU +2024-11-25 19:50:00,25.78,25.97,25.78,25.97,10.0,BTU +2024-11-25 19:06:00,25.95,25.95,25.65,25.66,50.0,BTU +2024-11-25 19:00:00,25.99,25.99,25.99,25.99,657829.0,BTU +2024-11-25 18:59:00,25.98,25.98,25.96,25.96,8.0,BTU +2024-11-25 18:42:00,25.99,25.99,25.99,25.99,12.0,BTU +2024-11-25 18:30:00,25.99,25.99,25.99,25.99,657829.0,BTU +2024-11-25 18:20:00,25.99,25.99,25.9899,25.9899,30.0,BTU +2024-11-25 18:10:00,26.0,26.0,26.0,26.0,1.0,BTU +2024-11-25 17:51:00,26.23,26.23,26.23,26.23,4.0,BTU +2024-11-25 17:41:00,26.24,26.24,26.24,26.24,200.0,BTU +2024-11-25 17:28:00,26.28,26.28,26.28,26.28,6.0,BTU +2024-11-25 17:15:00,26.26,26.26,26.26,26.26,100.0,BTU +2024-11-25 17:03:00,26.24,26.26,26.24,26.26,100.0,BTU +2024-11-25 16:44:00,26.1,26.1,26.1,26.1,456.0,BTU +2024-11-25 16:41:00,25.99,25.99,25.99,25.99,95490.0,BTU +2024-11-25 16:38:00,25.99,25.99,25.99,25.99,783.0,BTU +2024-11-25 16:30:00,26.25,26.25,26.25,26.25,7.0,BTU +2024-11-25 16:27:00,26.05,26.05,26.0,26.0,150.0,BTU +2024-11-25 16:23:00,26.02,26.02,26.02,26.02,5.0,BTU +2024-11-25 16:19:00,26.2799,26.2799,26.02,26.02,33.0,BTU +2024-11-25 16:16:00,26.28,26.28,25.99,25.99,507.0,BTU +2024-11-25 16:14:00,26.2,26.2,26.2,26.2,400.0,BTU +2024-11-25 16:12:00,25.99,25.99,25.99,25.99,4291.0,BTU +2024-11-25 16:10:00,25.99,25.99,25.99,25.99,657829.0,BTU +2024-11-25 16:09:00,25.9908,25.9908,25.9908,25.9908,190367.0,BTU +2024-11-25 16:08:00,25.76,25.76,25.76,25.76,1.0,BTU +2024-11-25 16:07:00,26.07,26.29,26.07,26.29,676.0,BTU +2024-11-25 16:05:00,25.99,25.99,25.99,25.99,90.0,BTU +2024-11-25 16:03:00,26.0,26.0,26.0,26.0,1328.0,BTU +2024-11-25 16:02:00,25.99,25.9912,25.99,25.9912,3055.0,BTU +2024-11-25 16:01:00,25.99,25.99,25.99,25.99,14541.0,BTU +2024-11-25 16:00:00,25.99,26.0,25.5408,25.99,1376220.0,BTU +2024-11-25 15:59:00,26.005,26.01,25.99,25.99,353511.0,BTU +2024-11-25 15:58:00,25.995,26.01,25.99,26.005,135824.0,BTU +2024-11-25 15:57:00,26.015,26.02,25.965,25.995,145532.0,BTU +2024-11-25 15:56:00,26.01,26.02,26.0,26.015,91463.0,BTU +2024-11-25 15:55:00,26.005,26.05,25.9988,26.01,73134.0,BTU +2024-11-25 15:54:00,26.01,26.06,25.985,26.0,109613.0,BTU +2024-11-25 15:53:00,25.91,26.01,25.895,25.99,65444.0,BTU +2024-11-25 15:52:00,25.84,25.91,25.84,25.895,32974.0,BTU +2024-11-25 15:51:00,25.87,25.87,25.83,25.85,24930.0,BTU +2024-11-25 15:50:00,25.81,25.905,25.81,25.885,36188.0,BTU +2024-11-25 15:49:00,25.89,25.9,25.795,25.805,25757.0,BTU +2024-11-25 15:48:00,25.895,25.91,25.87,25.89,25898.0,BTU +2024-11-25 15:47:00,25.98,25.99,25.86,25.895,57831.0,BTU +2024-11-25 15:46:00,25.88,25.99,25.87,25.98,24937.0,BTU +2024-11-25 15:45:00,25.81,25.9,25.81,25.88,26679.0,BTU +2024-11-25 15:44:00,25.8434,25.8434,25.78,25.8,13911.0,BTU +2024-11-25 15:43:00,25.79,25.86,25.78,25.85,66248.0,BTU +2024-11-25 15:42:00,25.78,25.82,25.78,25.7874,19965.0,BTU +2024-11-25 15:41:00,25.78,25.79,25.765,25.78,79218.0,BTU +2024-11-25 15:40:00,25.765,25.79,25.74,25.79,14041.0,BTU +2024-11-25 15:39:00,25.69,25.76,25.65,25.76,43801.0,BTU +2024-11-25 15:38:00,25.71,25.72,25.66,25.69,18204.0,BTU +2024-11-25 15:37:00,25.71,25.72,25.7,25.71,7856.0,BTU +2024-11-25 15:36:00,25.65,25.72,25.65,25.72,35330.0,BTU +2024-11-25 15:35:00,25.725,25.7299,25.64,25.64,13658.0,BTU +2024-11-25 15:34:00,25.765,25.81,25.72,25.72,56553.0,BTU +2024-11-25 15:33:00,25.74,25.77,25.71,25.765,18219.0,BTU +2024-11-25 15:32:00,25.695,25.74,25.695,25.73,10073.0,BTU +2024-11-25 15:31:00,25.685,25.74,25.685,25.695,17183.0,BTU +2024-11-25 15:30:00,25.59,25.7,25.59,25.685,16635.0,BTU +2024-11-25 15:29:00,25.555,25.6,25.555,25.59,8391.0,BTU +2024-11-25 15:28:00,25.525,25.57,25.525,25.555,11523.0,BTU +2024-11-25 15:27:00,25.52,25.53,25.51,25.53,5452.0,BTU +2024-11-25 15:26:00,25.5,25.53,25.5,25.52,4274.0,BTU +2024-11-25 15:25:00,25.475,25.5,25.475,25.5,12824.0,BTU +2024-11-25 15:24:00,25.5,25.5,25.47,25.475,6499.0,BTU +2024-11-25 15:23:00,25.595,25.595,25.51,25.51,11414.0,BTU +2024-11-25 15:22:00,25.58,25.63,25.58,25.595,33781.0,BTU +2024-11-25 15:21:00,25.5475,25.59,25.54,25.58,8382.0,BTU +2024-11-25 15:20:00,25.62,25.62,25.54,25.555,18536.0,BTU +2024-11-25 15:19:00,25.6,25.6199,25.59,25.605,2583.0,BTU +2024-11-25 15:18:00,25.52,25.63,25.52,25.605,21120.0,BTU +2024-11-25 15:17:00,25.54,25.545,25.495,25.52,10585.0,BTU +2024-11-25 15:16:00,25.505,25.53,25.49,25.53,11531.0,BTU +2024-11-25 15:15:00,25.52,25.52,25.48,25.505,12470.0,BTU +2024-11-25 15:14:00,25.515,25.515,25.515,25.515,1089.0,BTU +2024-11-25 15:13:00,25.475,25.515,25.475,25.515,7384.0,BTU +2024-11-25 15:12:00,25.53,25.53,25.45,25.475,11674.0,BTU +2024-11-25 15:11:00,25.54,25.565,25.53,25.54,45174.0,BTU +2024-11-25 15:10:00,25.47,25.54,25.47,25.54,23864.0,BTU +2024-11-25 15:09:00,25.49,25.51,25.46,25.48,8372.0,BTU +2024-11-25 15:08:00,25.49,25.5,25.46,25.5,7319.0,BTU +2024-11-25 15:07:00,25.475,25.51,25.475,25.49,12065.0,BTU +2024-11-25 15:06:00,25.45,25.48,25.45,25.47,7861.0,BTU +2024-11-25 15:05:00,25.45,25.48,25.45,25.456,2174.0,BTU +2024-11-25 15:04:00,25.42,25.45,25.42,25.45,5115.0,BTU +2024-11-25 15:03:00,25.43,25.43,25.41,25.42,5801.0,BTU +2024-11-25 15:02:00,25.55,25.55,25.45,25.45,10651.0,BTU +2024-11-25 15:01:00,25.56,25.59,25.55,25.56,5946.0,BTU +2024-11-25 15:00:00,25.56,25.57,25.526,25.55,2460.0,BTU +2024-11-25 14:59:00,25.57,25.59,25.55,25.57,5387.0,BTU +2024-11-25 14:58:00,25.61,25.61,25.575,25.58,7052.0,BTU +2024-11-25 14:57:00,25.66,25.665,25.595,25.61,18708.0,BTU +2024-11-25 14:56:00,25.66,25.66,25.64,25.65,1276.0,BTU +2024-11-25 14:55:00,25.6,25.67,25.6,25.65,10935.0,BTU +2024-11-25 14:54:00,25.55,25.63,25.55,25.63,6965.0,BTU +2024-11-25 14:53:00,25.57,25.59,25.55,25.57,2477.0,BTU +2024-11-25 14:52:00,25.52,25.59,25.514,25.59,12481.0,BTU +2024-11-25 14:51:00,25.54,25.54,25.51,25.52,10676.0,BTU +2024-11-25 14:50:00,25.56,25.56,25.545,25.55,5620.0,BTU +2024-11-25 14:49:00,25.55,25.56,25.53,25.56,6977.0,BTU +2024-11-25 14:48:00,25.61,25.62,25.55,25.55,10360.0,BTU +2024-11-25 14:47:00,25.56,25.62,25.56,25.61,7290.0,BTU +2024-11-25 14:46:00,25.505,25.55,25.47,25.55,28576.0,BTU +2024-11-25 14:45:00,25.48,25.52,25.48,25.505,31751.0,BTU +2024-11-25 14:44:00,25.48,25.54,25.48,25.49,16766.0,BTU +2024-11-25 14:43:00,25.45,25.5,25.43,25.5,4142.0,BTU +2024-11-25 14:42:00,25.43,25.47,25.43,25.45,10280.0,BTU +2024-11-25 14:41:00,25.43,25.43,25.405,25.405,2396.0,BTU +2024-11-25 14:40:00,25.37,25.4,25.35,25.4,4196.0,BTU +2024-11-25 14:39:00,25.38,25.41,25.33,25.35,13250.0,BTU +2024-11-25 14:38:00,25.25,25.41,25.25,25.41,21332.0,BTU +2024-11-25 14:37:00,25.25,25.25,25.245,25.25,3218.0,BTU +2024-11-25 14:36:00,25.26,25.27,25.25,25.26,2206.0,BTU +2024-11-25 14:35:00,25.24,25.27,25.23,25.26,5512.0,BTU +2024-11-25 14:34:00,25.24,25.24,25.23,25.24,5229.0,BTU +2024-11-25 14:33:00,25.23,25.2388,25.225,25.23,4859.0,BTU +2024-11-25 14:32:00,25.26,25.26,25.235,25.235,4338.0,BTU +2024-11-25 14:31:00,25.25,25.3,25.25,25.28,19869.0,BTU +2024-11-25 14:30:00,25.255,25.26,25.24,25.24,6028.0,BTU +2024-11-25 14:29:00,25.26,25.26,25.26,25.26,1295.0,BTU +2024-11-25 14:28:00,25.225,25.3,25.22,25.26,15384.0,BTU +2024-11-25 14:27:00,25.23,25.23,25.2,25.2,5079.0,BTU +2024-11-25 14:26:00,25.23,25.25,25.205,25.225,16153.0,BTU +2024-11-25 14:25:00,25.23,25.26,25.215,25.23,18140.0,BTU +2024-11-25 14:24:00,25.21,25.23,25.21,25.23,4573.0,BTU +2024-11-25 14:23:00,25.19,25.22,25.18,25.2106,17334.0,BTU +2024-11-25 14:22:00,25.2501,25.275,25.17,25.183,19539.0,BTU +2024-11-25 14:21:00,25.29,25.29,25.25,25.25,17332.0,BTU +2024-11-25 14:20:00,25.255,25.31,25.255,25.3,10898.0,BTU +2024-11-25 14:19:00,25.32,25.32,25.25,25.25,25945.0,BTU +2024-11-25 14:18:00,25.37,25.37,25.32,25.33,5839.0,BTU +2024-11-25 14:17:00,25.35,25.36,25.33,25.35,4094.0,BTU +2024-11-25 14:16:00,25.46,25.46,25.3,25.36,49171.0,BTU +2024-11-25 14:15:00,25.455,25.47,25.4512,25.46,9724.0,BTU +2024-11-25 14:14:00,25.45,25.47,25.44,25.45,16857.0,BTU +2024-11-25 14:13:00,25.43,25.47,25.37,25.425,28023.0,BTU +2024-11-25 14:12:00,25.41,25.41,25.37,25.405,37191.0,BTU +2024-11-25 14:11:00,25.43,25.46,25.38,25.43,30299.0,BTU +2024-11-25 14:10:00,25.39,25.43,25.39,25.42,18341.0,BTU +2024-11-25 14:09:00,25.46,25.46,25.4,25.4,12700.0,BTU +2024-11-25 14:08:00,25.465,25.5,25.465,25.47,141566.0,BTU +2024-11-25 14:07:00,25.496,25.496,25.44,25.46,6127.0,BTU +2024-11-25 14:06:00,25.565,25.57,25.48,25.49,17215.0,BTU +2024-11-25 14:05:00,25.53,25.565,25.53,25.565,5112.0,BTU +2024-11-25 14:04:00,25.53,25.55,25.52,25.55,3923.0,BTU +2024-11-25 14:03:00,25.58,25.58,25.5407,25.555,7200.0,BTU +2024-11-25 14:02:00,25.605,25.605,25.57,25.58,1951.0,BTU +2024-11-25 14:01:00,25.58,25.62,25.57,25.61,7214.0,BTU +2024-11-25 14:00:00,25.59,25.61,25.58,25.6,2061.0,BTU +2024-11-25 13:59:00,25.65,25.65,25.57,25.6,9156.0,BTU +2024-11-25 13:58:00,25.6682,25.68,25.66,25.66,4007.0,BTU +2024-11-25 13:57:00,25.67,25.68,25.66,25.68,4015.0,BTU +2024-11-25 13:56:00,25.6906,25.6906,25.66,25.66,2949.0,BTU +2024-11-25 13:55:00,25.67,25.71,25.67,25.69,4763.0,BTU +2024-11-25 13:54:00,25.67,25.68,25.65,25.66,10796.0,BTU +2024-11-25 13:53:00,25.69,25.69,25.67,25.69,1658.0,BTU +2024-11-25 13:52:00,25.7,25.7,25.67,25.68,1644.0,BTU +2024-11-25 13:51:00,25.63,25.69,25.62,25.69,5508.0,BTU +2024-11-25 13:50:00,25.605,25.62,25.59,25.62,3255.0,BTU +2024-11-25 13:49:00,25.61,25.62,25.59,25.6,9895.0,BTU +2024-11-25 13:48:00,25.61,25.62,25.595,25.6,7564.0,BTU +2024-11-25 13:47:00,25.61,25.6299,25.61,25.61,3494.0,BTU +2024-11-25 13:46:00,25.63,25.65,25.61,25.61,13767.0,BTU +2024-11-25 13:45:00,25.635,25.65,25.61,25.62,4304.0,BTU +2024-11-25 13:44:00,25.62,25.64,25.62,25.63,4901.0,BTU +2024-11-25 13:43:00,25.62,25.63,25.61,25.63,2543.0,BTU +2024-11-25 13:42:00,25.6201,25.6399,25.6201,25.625,889.0,BTU +2024-11-25 13:41:00,25.645,25.645,25.62,25.625,6336.0,BTU +2024-11-25 13:40:00,25.63,25.645,25.63,25.645,834.0,BTU +2024-11-25 13:39:00,25.65,25.65,25.64,25.645,2338.0,BTU +2024-11-25 13:38:00,25.65,25.66,25.63,25.65,2424.0,BTU +2024-11-25 13:37:00,25.71,25.71,25.64,25.65,8922.0,BTU +2024-11-25 13:36:00,25.735,25.76,25.72,25.72,11124.0,BTU +2024-11-25 13:35:00,25.72,25.733,25.72,25.72,1337.0,BTU +2024-11-25 13:34:00,25.75,25.75,25.72,25.72,2663.0,BTU +2024-11-25 13:33:00,25.74,25.77,25.74,25.76,6784.0,BTU +2024-11-25 13:32:00,25.74,25.74,25.73,25.74,2153.0,BTU +2024-11-25 13:31:00,25.72,25.7665,25.72,25.7665,11936.0,BTU +2024-11-25 13:30:00,25.72,25.72,25.715,25.715,1382.0,BTU +2024-11-25 13:29:00,25.7134,25.74,25.7,25.72,10155.0,BTU +2024-11-25 13:28:00,25.72,25.73,25.7,25.73,1737.0,BTU +2024-11-25 13:27:00,25.79,25.79,25.7,25.7,19569.0,BTU +2024-11-25 13:26:00,25.79,25.79,25.78,25.78,2179.0,BTU +2024-11-25 13:25:00,25.81,25.82,25.79,25.79,5564.0,BTU +2024-11-25 13:24:00,25.8,25.805,25.79,25.805,1187.0,BTU +2024-11-25 13:23:00,25.79,25.79,25.76,25.785,13636.0,BTU +2024-11-25 13:22:00,25.805,25.805,25.79,25.79,796.0,BTU +2024-11-25 13:21:00,25.8025,25.82,25.79,25.81,6931.0,BTU +2024-11-25 13:20:00,25.83,25.83,25.79,25.8,11793.0,BTU +2024-11-25 13:19:00,25.83,25.84,25.83,25.83,1265.0,BTU +2024-11-25 13:18:00,25.84,25.84,25.82,25.83,4088.0,BTU +2024-11-25 13:17:00,25.83,25.83,25.825,25.825,707.0,BTU +2024-11-25 13:16:00,25.83,25.84,25.81,25.84,5219.0,BTU +2024-11-25 13:15:00,25.83,25.83,25.8001,25.825,3634.0,BTU +2024-11-25 13:14:00,25.9,25.92,25.825,25.88,35285.0,BTU +2024-11-25 13:13:00,25.8799,25.9273,25.87,25.92,9296.0,BTU +2024-11-25 13:12:00,25.85,25.88,25.85,25.88,8716.0,BTU +2024-11-25 13:11:00,25.85,25.88,25.84,25.87,11153.0,BTU +2024-11-25 13:10:00,25.825,25.86,25.82,25.83,13985.0,BTU +2024-11-25 13:09:00,25.815,25.83,25.815,25.825,3934.0,BTU +2024-11-25 13:08:00,25.83,25.84,25.82,25.82,3852.0,BTU +2024-11-25 13:07:00,25.85,25.85,25.84,25.84,2175.0,BTU +2024-11-25 13:06:00,25.86,25.87,25.83,25.85,19875.0,BTU +2024-11-25 13:05:00,25.85,25.9,25.83,25.875,26850.0,BTU +2024-11-25 13:04:00,25.85,25.8898,25.84,25.86,13866.0,BTU +2024-11-25 13:03:00,25.86,25.86,25.83,25.83,3410.0,BTU +2024-11-25 13:02:00,25.86,25.87,25.845,25.865,9440.0,BTU +2024-11-25 13:01:00,25.89,25.91,25.83,25.845,12499.0,BTU +2024-11-25 13:00:00,25.93,25.94,25.88,25.88,3698.0,BTU +2024-11-25 12:59:00,25.91,25.95,25.9,25.95,14333.0,BTU +2024-11-25 12:58:00,25.91,25.91,25.91,25.91,837.0,BTU +2024-11-25 12:57:00,25.935,25.935,25.88,25.91,5402.0,BTU +2024-11-25 12:56:00,25.94,25.94,25.935,25.935,2062.0,BTU +2024-11-25 12:55:00,25.92,25.92,25.9,25.92,5391.0,BTU +2024-11-25 12:54:00,25.95,25.95,25.93,25.93,3900.0,BTU +2024-11-25 12:53:00,25.93,25.94,25.93,25.94,2746.0,BTU +2024-11-25 12:52:00,25.9139,25.9546,25.905,25.9546,3811.0,BTU +2024-11-25 12:51:00,25.9,25.905,25.8932,25.8932,2500.0,BTU +2024-11-25 12:50:00,25.94,25.9463,25.88,25.9,8694.0,BTU +2024-11-25 12:49:00,25.94,25.94,25.94,25.94,444.0,BTU +2024-11-25 12:48:00,25.91,25.935,25.9,25.935,3989.0,BTU +2024-11-25 12:47:00,25.9,25.94,25.9,25.91,25876.0,BTU +2024-11-25 12:46:00,25.975,25.985,25.88,25.895,22676.0,BTU +2024-11-25 12:45:00,25.97,25.97,25.96,25.97,8174.0,BTU +2024-11-25 12:44:00,25.99,25.99,25.97,25.985,6212.0,BTU +2024-11-25 12:43:00,26.01,26.01,25.96,25.99,21614.0,BTU +2024-11-25 12:42:00,26.02,26.02,26.0045,26.0045,1349.0,BTU +2024-11-25 12:41:00,26.04,26.0599,26.03,26.03,7172.0,BTU +2024-11-25 12:40:00,26.05,26.06,26.03,26.03,9687.0,BTU +2024-11-25 12:39:00,26.12,26.13,26.05,26.05,14675.0,BTU +2024-11-25 12:38:00,26.132,26.14,26.12,26.13,2222.0,BTU +2024-11-25 12:37:00,26.115,26.14,26.11,26.14,3676.0,BTU +2024-11-25 12:36:00,26.15,26.15,26.11,26.11,4382.0,BTU +2024-11-25 12:35:00,26.16,26.16,26.1545,26.16,1331.0,BTU +2024-11-25 12:34:00,26.17,26.17,26.15,26.15,1762.0,BTU +2024-11-25 12:33:00,26.145,26.165,26.145,26.165,6028.0,BTU +2024-11-25 12:32:00,26.2,26.225,26.14,26.14,21562.0,BTU +2024-11-25 12:31:00,26.2,26.2,26.19,26.2,3399.0,BTU +2024-11-25 12:30:00,26.21,26.21,26.18,26.19,18842.0,BTU +2024-11-25 12:29:00,26.2,26.21,26.19,26.2,2121.0,BTU +2024-11-25 12:28:00,26.17,26.2,26.17,26.19,4241.0,BTU +2024-11-25 12:27:00,26.19,26.19,26.18,26.18,2095.0,BTU +2024-11-25 12:26:00,26.195,26.21,26.17,26.175,4481.0,BTU +2024-11-25 12:25:00,26.17,26.21,26.145,26.21,5261.0,BTU +2024-11-25 12:24:00,26.1,26.18,26.1,26.145,29422.0,BTU +2024-11-25 12:23:00,26.1,26.1284,26.09,26.11,5561.0,BTU +2024-11-25 12:22:00,26.12,26.12,26.1189,26.1189,2345.0,BTU +2024-11-25 12:21:00,26.13,26.13,26.11,26.11,1109.0,BTU +2024-11-25 12:20:00,26.13,26.14,26.1,26.13,8015.0,BTU +2024-11-25 12:19:00,26.1479,26.17,26.125,26.125,4658.0,BTU +2024-11-25 12:18:00,26.13,26.16,26.12,26.12,2765.0,BTU +2024-11-25 12:17:00,26.18,26.19,26.12,26.12,3208.0,BTU +2024-11-25 12:16:00,26.16,26.21,26.13,26.21,11152.0,BTU +2024-11-25 12:15:00,26.2,26.205,26.16,26.175,4058.0,BTU +2024-11-25 12:14:00,26.18,26.2085,26.18,26.2085,6747.0,BTU +2024-11-25 12:13:00,26.215,26.215,26.18,26.18,1314.0,BTU +2024-11-25 12:12:00,26.32,26.325,26.18,26.215,39699.0,BTU +2024-11-25 12:11:00,26.31,26.35,26.31,26.34,4194.0,BTU +2024-11-25 12:10:00,26.335,26.335,26.31,26.31,2417.0,BTU +2024-11-25 12:09:00,26.35,26.35,26.335,26.335,1990.0,BTU +2024-11-25 12:08:00,26.33,26.36,26.33,26.335,4055.0,BTU +2024-11-25 12:07:00,26.35,26.3808,26.34,26.35,1778.0,BTU +2024-11-25 12:06:00,26.31,26.36,26.3,26.34,3353.0,BTU +2024-11-25 12:05:00,26.43,26.43,26.29,26.325,80692.0,BTU +2024-11-25 12:04:00,26.425,26.46,26.41,26.46,5386.0,BTU +2024-11-25 12:03:00,26.425,26.425,26.425,26.425,774.0,BTU +2024-11-25 12:02:00,26.42,26.44,26.4101,26.4101,3358.0,BTU +2024-11-25 12:01:00,26.43,26.45,26.41,26.445,13875.0,BTU +2024-11-25 12:00:00,26.47,26.49,26.43,26.43,29328.0,BTU +2024-11-25 11:59:00,26.435,26.46,26.435,26.46,1571.0,BTU +2024-11-25 11:57:00,26.405,26.45,26.37,26.435,24612.0,BTU +2024-11-25 11:56:00,26.34,26.42,26.34,26.41,7644.0,BTU +2024-11-25 11:55:00,26.35,26.3576,26.35,26.3576,981.0,BTU +2024-11-25 11:54:00,26.36,26.4,26.35,26.4,2362.0,BTU +2024-11-25 11:53:00,26.39,26.4,26.35,26.35,4409.0,BTU +2024-11-25 11:52:00,26.4,26.4,26.39,26.39,2029.0,BTU +2024-11-25 11:51:00,26.365,26.41,26.365,26.405,4738.0,BTU +2024-11-25 11:50:00,26.37,26.37,26.37,26.37,208.0,BTU +2024-11-25 11:49:00,26.4,26.4,26.3783,26.3783,1874.0,BTU +2024-11-25 11:48:00,26.4,26.41,26.38,26.4,6304.0,BTU +2024-11-25 11:47:00,26.405,26.405,26.37,26.4,5967.0,BTU +2024-11-25 11:46:00,26.41,26.41,26.405,26.405,660.0,BTU +2024-11-25 11:45:00,26.44,26.4652,26.39,26.39,3748.0,BTU +2024-11-25 11:44:00,26.45,26.46,26.45,26.46,3401.0,BTU +2024-11-25 11:43:00,26.47,26.47,26.42,26.455,6430.0,BTU +2024-11-25 11:42:00,26.5,26.5,26.49,26.49,8047.0,BTU +2024-11-25 11:41:00,26.58,26.58,26.51,26.515,5819.0,BTU +2024-11-25 11:40:00,26.57,26.6,26.57,26.6,4190.0,BTU +2024-11-25 11:38:00,26.58,26.59,26.535,26.535,3565.0,BTU +2024-11-25 11:37:00,26.66,26.7,26.59,26.62,30758.0,BTU +2024-11-25 11:36:00,26.57,26.65,26.57,26.64,18507.0,BTU +2024-11-25 11:35:00,26.53,26.5632,26.515,26.5632,4649.0,BTU +2024-11-25 11:34:00,26.53,26.53,26.51,26.515,1750.0,BTU +2024-11-25 11:33:00,26.481,26.54,26.46,26.4801,4713.0,BTU +2024-11-25 11:32:00,26.47,26.49,26.46,26.49,3827.0,BTU +2024-11-25 11:31:00,26.42,26.49,26.39,26.49,8488.0,BTU +2024-11-25 11:30:00,26.43,26.45,26.43,26.44,79268.0,BTU +2024-11-25 11:29:00,26.46,26.53,26.43,26.44,31524.0,BTU +2024-11-25 11:28:00,26.47,26.485,26.46,26.46,4247.0,BTU +2024-11-25 11:27:00,26.41,26.42,26.39,26.42,3211.0,BTU +2024-11-25 11:26:00,26.4,26.46,26.375,26.44,5177.0,BTU +2024-11-25 11:25:00,26.39,26.41,26.39,26.39,913.0,BTU +2024-11-25 11:24:00,26.3,26.41,26.3,26.395,11147.0,BTU +2024-11-25 11:23:00,26.455,26.4568,26.35,26.35,21773.0,BTU +2024-11-25 11:22:00,26.49,26.49,26.44,26.455,10162.0,BTU +2024-11-25 11:21:00,26.52,26.52,26.43,26.455,9977.0,BTU +2024-11-25 11:20:00,26.48,26.49,26.45,26.49,4352.0,BTU +2024-11-25 11:19:00,26.46,26.48,26.46,26.48,1924.0,BTU +2024-11-25 11:18:00,26.46,26.46,26.37,26.45,16236.0,BTU +2024-11-25 11:17:00,26.37,26.43,26.36,26.43,13448.0,BTU +2024-11-25 11:16:00,26.3088,26.37,26.275,26.33,11637.0,BTU +2024-11-25 11:15:00,26.245,26.28,26.23,26.275,5438.0,BTU +2024-11-25 11:14:00,26.18,26.24,26.18,26.24,12657.0,BTU +2024-11-25 11:13:00,26.14,26.2,26.14,26.175,17278.0,BTU +2024-11-25 11:12:00,26.27,26.27,26.12,26.15,28769.0,BTU +2024-11-25 11:11:00,26.3,26.3,26.28,26.28,1867.0,BTU +2024-11-25 11:10:00,26.29,26.32,26.285,26.31,8951.0,BTU +2024-11-25 11:09:00,26.3,26.3,26.28,26.29,9865.0,BTU +2024-11-25 11:08:00,26.29,26.3,26.26,26.27,39676.0,BTU +2024-11-25 11:07:00,26.31,26.3199,26.29,26.305,3595.0,BTU +2024-11-25 11:06:00,26.27,26.305,26.26,26.305,8708.0,BTU +2024-11-25 11:05:00,26.33,26.33,26.2715,26.2715,3810.0,BTU +2024-11-25 11:04:00,26.32,26.34,26.3,26.31,9447.0,BTU +2024-11-25 11:03:00,26.29,26.335,26.29,26.335,5745.0,BTU +2024-11-25 11:02:00,26.375,26.375,26.285,26.285,15338.0,BTU +2024-11-25 11:01:00,26.37,26.39,26.35,26.35,2189.0,BTU +2024-11-25 11:00:00,26.4361,26.44,26.37,26.37,4217.0,BTU +2024-11-25 10:59:00,26.43,26.44,26.41,26.41,2862.0,BTU +2024-11-25 10:58:00,26.42,26.44,26.4,26.42,1463.0,BTU +2024-11-25 10:57:00,26.455,26.48,26.4,26.42,18425.0,BTU +2024-11-25 10:56:00,26.38,26.455,26.38,26.455,6413.0,BTU +2024-11-25 10:55:00,26.35,26.39,26.35,26.36,2812.0,BTU +2024-11-25 10:54:00,26.455,26.47,26.35,26.365,17564.0,BTU +2024-11-25 10:53:00,26.455,26.455,26.435,26.45,6352.0,BTU +2024-11-25 10:52:00,26.45,26.47,26.425,26.455,6548.0,BTU +2024-11-25 10:51:00,26.48,26.48,26.4104,26.44,7857.0,BTU +2024-11-25 10:50:00,26.49,26.5,26.465,26.47,17520.0,BTU +2024-11-25 10:49:00,26.54,26.55,26.5,26.505,4506.0,BTU +2024-11-25 10:48:00,26.55,26.57,26.53,26.55,18174.0,BTU +2024-11-25 10:47:00,26.61,26.63,26.5635,26.565,17690.0,BTU +2024-11-25 10:46:00,26.68,26.685,26.57,26.59,7422.0,BTU +2024-11-25 10:45:00,26.715,26.715,26.68,26.69,14326.0,BTU +2024-11-25 10:44:00,26.75,26.77,26.69,26.71,15180.0,BTU +2024-11-25 10:43:00,26.76,26.77,26.73,26.75,4213.0,BTU +2024-11-25 10:42:00,26.76,26.77,26.7097,26.76,3024.0,BTU +2024-11-25 10:41:00,26.71,26.75,26.69,26.75,5601.0,BTU +2024-11-25 10:40:00,26.72,26.77,26.7,26.745,5123.0,BTU +2024-11-25 10:39:00,26.67,26.72,26.67,26.7,5463.0,BTU +2024-11-25 10:38:00,26.76,26.78,26.665,26.665,11896.0,BTU +2024-11-25 10:37:00,26.77,26.7742,26.75,26.76,3148.0,BTU +2024-11-25 10:36:00,26.78,26.785,26.75,26.77,10090.0,BTU +2024-11-25 10:35:00,26.74,26.79,26.73,26.7548,5388.0,BTU +2024-11-25 10:34:00,26.84,26.84,26.76,26.76,4589.0,BTU +2024-11-25 10:33:00,26.875,26.9725,26.83,26.91,12823.0,BTU +2024-11-25 10:32:00,26.68,26.875,26.68,26.875,26307.0,BTU +2024-11-25 10:31:00,26.745,26.745,26.68,26.68,6581.0,BTU +2024-11-25 10:30:00,26.615,26.74,26.615,26.72,20754.0,BTU +2024-11-25 10:29:00,26.6053,26.6349,26.58,26.615,34712.0,BTU +2024-11-25 10:28:00,26.57,26.595,26.55,26.57,10830.0,BTU +2024-11-25 10:27:00,26.565,26.59,26.56,26.56,3338.0,BTU +2024-11-25 10:26:00,26.525,26.56,26.51,26.56,6843.0,BTU +2024-11-25 10:25:00,26.47,26.53,26.47,26.49,12449.0,BTU +2024-11-25 10:24:00,26.46,26.49,26.36,26.46,26141.0,BTU +2024-11-25 10:23:00,26.58,26.58,26.47,26.475,6830.0,BTU +2024-11-25 10:22:00,26.555,26.59,26.555,26.59,2849.0,BTU +2024-11-25 10:21:00,26.555,26.59,26.52,26.555,7534.0,BTU +2024-11-25 10:20:00,26.52,26.57,26.51,26.56,10901.0,BTU +2024-11-25 10:19:00,26.475,26.54,26.475,26.53,13348.0,BTU +2024-11-25 10:18:00,26.51,26.556,26.475,26.475,26106.0,BTU +2024-11-25 10:17:00,26.672,26.672,26.49,26.5761,17111.0,BTU +2024-11-25 10:16:00,26.7,26.7,26.62,26.65,8038.0,BTU +2024-11-25 10:15:00,26.63,26.74,26.63,26.73,9580.0,BTU +2024-11-25 10:14:00,26.565,26.6614,26.565,26.6614,52219.0,BTU +2024-11-25 10:13:00,26.56,26.58,26.55,26.56,18477.0,BTU +2024-11-25 10:12:00,26.5729,26.5729,26.55,26.55,7242.0,BTU +2024-11-25 10:11:00,26.59,26.59,26.55,26.56,7029.0,BTU +2024-11-25 10:10:00,26.61,26.62,26.5734,26.5734,8021.0,BTU +2024-11-25 10:09:00,26.6,26.625,26.57,26.6,6911.0,BTU +2024-11-25 10:08:00,26.625,26.6468,26.6005,26.625,7359.0,BTU +2024-11-25 10:07:00,26.61,26.62,26.5906,26.605,2704.0,BTU +2024-11-25 10:06:00,26.64,26.66,26.61,26.62,9314.0,BTU +2024-11-25 10:05:00,26.63,26.67,26.62,26.63,9617.0,BTU +2024-11-25 10:04:00,26.62,26.63,26.58,26.63,6313.0,BTU +2024-11-25 10:03:00,26.58,26.65,26.58,26.61,18826.0,BTU +2024-11-25 10:02:00,26.67,26.68,26.57,26.575,6085.0,BTU +2024-11-25 10:01:00,26.75,26.7548,26.65,26.67,9159.0,BTU +2024-11-25 10:00:00,26.8,26.8,26.64,26.67,28270.0,BTU +2024-11-25 09:59:00,26.78,26.8,26.745,26.78,6939.0,BTU +2024-11-25 09:58:00,26.765,26.79,26.705,26.74,3860.0,BTU +2024-11-25 09:57:00,26.745,26.82,26.73,26.7672,33291.0,BTU +2024-11-25 09:56:00,26.6799,26.76,26.66,26.745,12271.0,BTU +2024-11-25 09:55:00,26.735,26.735,26.64,26.66,6496.0,BTU +2024-11-25 09:54:00,26.82,26.82,26.73,26.74,11224.0,BTU +2024-11-25 09:53:00,26.79,26.85,26.79,26.835,7632.0,BTU +2024-11-25 09:52:00,26.865,26.865,26.74,26.79,9544.0,BTU +2024-11-25 09:51:00,26.925,26.925,26.84,26.865,14862.0,BTU +2024-11-25 09:50:00,26.95,26.99,26.85,26.925,30447.0,BTU +2024-11-25 09:49:00,27.0,27.0,26.93,26.95,5102.0,BTU +2024-11-25 09:48:00,26.935,27.0558,26.935,26.98,19547.0,BTU +2024-11-25 09:47:00,26.91,26.94,26.88,26.935,9479.0,BTU +2024-11-25 09:46:00,26.93,26.988,26.87,26.91,16761.0,BTU +2024-11-25 09:45:00,26.91,26.97,26.8221,26.955,41292.0,BTU +2024-11-25 09:44:00,27.0153,27.0247,26.91,26.9255,6633.0,BTU +2024-11-25 09:43:00,27.065,27.0984,26.99,26.995,9020.0,BTU +2024-11-25 09:42:00,27.11,27.1765,27.01,27.01,12607.0,BTU +2024-11-25 09:41:00,27.215,27.215,27.09,27.15,33989.0,BTU +2024-11-25 09:40:00,27.22,27.2747,27.17,27.17,66724.0,BTU +2024-11-25 09:39:00,27.23,27.3118,27.16,27.21,8568.0,BTU +2024-11-25 09:38:00,27.23,27.35,27.15,27.265,19709.0,BTU +2024-11-25 09:37:00,27.18,27.24,27.16,27.24,11486.0,BTU +2024-11-25 09:36:00,27.25,27.25,27.14,27.2,11853.0,BTU +2024-11-25 09:35:00,27.4758,27.5,27.25,27.28,24010.0,BTU +2024-11-25 09:34:00,27.695,27.695,27.43,27.48,17516.0,BTU +2024-11-25 09:33:00,27.72,27.76,27.63,27.7414,48942.0,BTU +2024-11-25 09:32:00,27.67,27.76,27.6,27.72,5801.0,BTU +2024-11-25 09:31:00,27.675,27.87,27.55,27.67,50247.0,BTU +2024-11-25 09:30:00,27.35,27.75,27.31,27.675,89261.0,BTU +2024-11-25 09:23:00,27.3,27.3,27.3,27.3,25.0,BTU +2024-11-25 09:20:00,27.3099,27.49,27.3099,27.49,81.0,BTU +2024-11-25 09:19:00,27.3099,27.3099,27.3099,27.3099,10.0,BTU +2024-11-25 09:15:00,27.42,27.42,27.42,27.42,10.0,BTU +2024-11-25 09:12:00,27.49,27.49,27.49,27.49,4.0,BTU +2024-11-25 09:10:00,27.41,27.41,27.41,27.41,38.0,BTU +2024-11-25 09:07:00,27.49,27.49,27.49,27.49,37.0,BTU +2024-11-25 09:03:00,27.5,27.5,27.5,27.5,2.0,BTU +2024-11-25 09:01:00,27.31,27.31,27.31,27.31,250.0,BTU +2024-11-25 08:58:00,27.4382,27.4382,27.4382,27.4382,10.0,BTU +2024-11-25 08:56:00,27.27,27.27,27.27,27.27,500.0,BTU +2024-11-25 08:54:00,27.27,27.27,27.27,27.27,1000.0,BTU +2024-11-25 08:53:00,27.27,27.27,27.27,27.27,1000.0,BTU +2024-11-25 08:52:00,27.27,27.27,27.27,27.27,1000.0,BTU +2024-11-25 08:51:00,27.27,27.27,27.27,27.27,1000.0,BTU +2024-11-25 08:50:00,27.42,27.4999,27.42,27.4999,504.0,BTU +2024-11-25 08:49:00,27.28,27.28,27.28,27.28,100.0,BTU +2024-11-25 08:48:00,27.75,27.75,27.75,27.75,110.0,BTU +2024-11-25 08:46:00,27.31,27.31,27.274,27.274,200.0,BTU +2024-11-25 08:45:00,27.35,27.38,27.27,27.27,601.0,BTU +2024-11-25 08:43:00,27.28,27.38,27.27,27.38,608.0,BTU +2024-11-25 08:42:00,27.18,27.32,27.18,27.32,3062.0,BTU +2024-11-25 08:41:00,27.08,27.18,27.08,27.18,830.0,BTU +2024-11-25 08:40:00,27.01,27.02,26.98,27.0,309.0,BTU +2024-11-25 08:39:00,26.89,26.92,26.89,26.92,5433.0,BTU +2024-11-25 08:38:00,26.8,26.89,26.8,26.89,280.0,BTU +2024-11-25 08:36:00,26.8,26.8,26.8,26.8,3430.0,BTU +2024-11-25 08:35:00,26.8,26.8,26.8,26.8,100.0,BTU +2024-11-25 08:34:00,26.7988,26.7988,26.7988,26.7988,1.0,BTU +2024-11-25 08:32:00,26.77,26.77,26.77,26.77,51.0,BTU +2024-11-25 08:28:00,26.77,26.77,26.77,26.77,4.0,BTU +2024-11-25 08:25:00,26.62,26.62,26.62,26.62,55.0,BTU +2024-11-25 08:22:00,26.59,26.59,26.59,26.59,14.0,BTU +2024-11-25 08:18:00,26.59,26.59,26.59,26.59,16.0,BTU +2024-11-25 08:17:00,26.65,26.74,26.65,26.74,350.0,BTU +2024-11-25 08:16:00,26.59,26.6,26.5899,26.6,2400.0,BTU +2024-11-25 08:15:00,26.59,26.59,26.58,26.58,78.0,BTU +2024-11-25 08:14:00,26.59,26.59,26.59,26.59,100.0,BTU +2024-11-25 08:10:00,26.58,26.59,26.58,26.5892,3194.0,BTU +2024-11-25 08:09:00,26.5636,26.5636,26.5603,26.5603,1504.0,BTU +2024-11-25 08:08:00,26.55,26.57,26.55,26.56,650.0,BTU +2024-11-25 08:07:00,26.59,26.59,26.59,26.59,2506.0,BTU +2024-11-25 08:06:00,26.58,26.65,26.58,26.65,1535.0,BTU +2024-11-25 08:05:00,26.6,26.62,26.55,26.55,1649.0,BTU +2024-11-25 08:04:00,26.63,26.63,26.63,26.63,248.0,BTU +2024-11-25 08:02:00,26.61,26.61,26.61,26.61,30.0,BTU +2024-11-25 08:01:00,26.2905,26.95,26.28,26.95,304.0,BTU +2024-11-25 08:00:00,25.4997,27.5787,25.3708,25.494,5296.0,BTU +2024-11-25 07:49:00,26.61,26.61,26.61,26.61,250.0,BTU +2024-11-25 07:43:00,26.64,26.64,26.64,26.64,100.0,BTU +2024-11-25 07:42:00,26.55,26.6,26.55,26.6,11605.0,BTU +2024-11-25 07:41:00,26.7,26.7,26.7,26.7,431.0,BTU +2024-11-25 07:40:00,26.75,26.75,26.75,26.75,100.0,BTU +2024-11-25 07:38:00,26.77,26.77,26.77,26.77,10.0,BTU +2024-11-25 07:37:00,26.82,26.85,26.7,26.7,5252.0,BTU +2024-11-25 07:31:00,26.46,26.5,26.45,26.5,3485.0,BTU +2024-11-25 07:30:00,26.5,26.5,26.45,26.45,2700.0,BTU +2024-11-25 07:29:00,26.56,26.85,26.47,26.5,2818.0,BTU +2024-11-25 07:28:00,26.27,26.42,26.27,26.42,5701.0,BTU +2024-11-25 07:27:00,26.26,26.26,26.26,26.26,10.0,BTU +2024-11-25 07:23:00,26.25,26.3,26.25,26.3,1340.0,BTU +2024-11-25 07:22:00,26.17,26.19,26.17,26.18,1061.0,BTU +2024-11-25 07:21:00,25.98,26.17,25.98,26.17,12.0,BTU +2024-11-25 07:20:00,25.88,25.88,25.88,25.88,2.0,BTU +2024-11-25 07:17:00,25.78,25.78,25.78,25.78,2.0,BTU +2024-11-25 07:12:00,25.44,25.5,25.44,25.5,4396.0,BTU +2024-11-25 07:10:00,25.49,25.49,25.4,25.41,371.0,BTU +2024-11-25 07:09:00,25.45,25.45,25.44,25.44,101.0,BTU +2024-11-25 07:06:00,25.47,25.47,25.47,25.47,50.0,BTU +2024-11-25 07:05:00,25.4,25.4,25.39,25.39,502.0,BTU +2024-11-25 07:03:00,25.46,25.46,25.46,25.46,250.0,BTU +2024-11-25 07:02:00,25.41,25.41,25.4,25.4,1001.0,BTU +2024-11-25 07:01:00,25.47,25.47,25.45,25.45,773.0,BTU +2024-11-25 07:00:00,25.5,25.5,25.45,25.49,2580.0,BTU +2024-11-25 06:55:00,25.49,25.5,25.49,25.5,1684.0,BTU +2024-11-25 06:47:00,25.49,25.49,25.45,25.45,500.0,BTU +2024-11-25 06:46:00,25.5,25.5,25.5,25.5,600.0,BTU +2024-11-25 06:45:00,25.49,25.49,25.49,25.49,250.0,BTU +2024-11-25 06:31:00,25.48,25.48,25.48,25.48,1.0,BTU +2024-11-25 06:30:00,25.37,25.37,25.37,25.37,29.0,BTU +2024-11-25 06:25:00,25.47,25.5,25.47,25.5,2100.0,BTU +2024-11-25 06:24:00,25.32,25.32,25.32,25.32,101.0,BTU +2024-11-25 06:20:00,25.31,25.31,25.31,25.31,70.0,BTU +2024-11-25 06:18:00,25.31,25.31,25.31,25.31,104.0,BTU +2024-11-25 06:16:00,25.31,25.31,25.31,25.31,1.0,BTU +2024-11-25 06:10:00,25.32,25.32,25.3,25.3,1334.0,BTU +2024-11-25 06:09:00,25.41,25.41,25.38,25.38,441.0,BTU +2024-11-25 06:08:00,25.5,25.5,25.43,25.43,291.0,BTU +2024-11-25 06:07:00,25.65,25.65,25.56,25.56,42.0,BTU +2024-11-25 06:06:00,25.67,25.67,25.67,25.67,1.0,BTU +2024-11-25 06:05:00,25.72,25.72,25.71,25.71,49.0,BTU +2024-11-25 06:02:00,25.93,25.93,25.93,25.93,20.0,BTU +2024-11-25 06:00:00,25.72,25.72,25.72,25.72,100.0,BTU +2024-11-25 05:51:00,25.94,25.94,25.94,25.94,276.0,BTU +2024-11-25 05:50:00,25.95,25.95,25.95,25.95,138.0,BTU +2024-11-25 05:44:00,25.96,25.96,25.96,25.96,2.0,BTU +2024-11-25 05:31:00,25.96,25.96,25.96,25.96,20.0,BTU +2024-11-25 05:24:00,25.96,25.96,25.96,25.96,17.0,BTU +2024-11-25 05:20:00,25.96,25.96,25.96,25.96,10.0,BTU +2024-11-25 05:16:00,25.96,25.96,25.96,25.96,2.0,BTU +2024-11-25 05:15:00,26.0,26.0,26.0,26.0,17.0,BTU +2024-11-25 05:13:00,25.96,25.96,25.96,25.96,30.0,BTU +2024-11-25 05:07:00,26.0,26.0,26.0,26.0,17.0,BTU +2024-11-25 05:05:00,25.72,25.72,25.72,25.72,13.0,BTU +2024-11-25 05:04:00,25.86,25.86,25.83,25.83,120.0,BTU +2024-11-25 05:01:00,26.12,26.12,26.02,26.02,51.0,BTU +2024-11-25 05:00:00,26.24,26.24,26.15,26.15,64.0,BTU +2024-11-25 04:56:00,26.33,26.33,26.33,26.33,101.0,BTU +2024-11-25 04:54:00,26.34,26.34,26.34,26.34,5.0,BTU +2024-11-25 04:53:00,26.42,26.43,26.36,26.36,1976.0,BTU +2024-11-25 04:50:00,26.34,26.34,26.34,26.34,135.0,BTU +2024-11-25 04:49:00,26.61,26.61,26.55,26.55,93.0,BTU +2024-11-25 04:45:00,26.62,26.62,26.62,26.62,348.0,BTU +2024-11-25 04:44:00,26.61,26.61,26.61,26.61,150.0,BTU +2024-11-25 04:43:00,26.65,26.65,26.52,26.61,850.0,BTU +2024-11-25 04:42:00,26.78,26.78,26.65,26.65,2.0,BTU +2024-11-25 04:40:00,26.8,26.8,26.8,26.8,45.0,BTU +2024-11-25 04:36:00,26.9,26.9,26.9,26.9,18.0,BTU +2024-11-25 04:34:00,27.08,27.08,27.06,27.06,466.0,BTU +2024-11-25 04:31:00,27.19,27.19,27.19,27.19,210.0,BTU +2024-11-25 04:29:00,27.2,27.2,27.2,27.2,46.0,BTU +2024-11-25 04:28:00,27.16,27.16,27.07,27.07,998.0,BTU +2024-11-25 04:27:00,27.2,27.2,27.15,27.15,359.0,BTU +2024-11-25 04:25:00,27.46,27.46,27.46,27.46,150.0,BTU +2024-11-25 04:23:00,27.41,27.41,27.15,27.15,5745.0,BTU +2024-11-25 04:19:00,27.36,27.4,27.35,27.4,1061.0,BTU +2024-11-25 04:18:00,27.39,27.39,27.39,27.39,400.0,BTU +2024-11-25 04:17:00,27.41,27.41,27.41,27.41,200.0,BTU +2024-11-25 04:09:00,27.39,27.39,27.39,27.39,4.0,BTU +2024-11-25 04:04:00,27.4,27.4,27.4,27.4,2.0,BTU +2024-11-25 04:01:00,27.51,27.51,27.4,27.5,146.0,BTU +2024-11-25 04:00:00,27.48,27.5,27.48,27.5,278.0,BTU +2024-11-22 19:53:00,27.33,27.33,27.33,27.33,2.0,BTU +2024-11-22 19:00:00,27.41,27.41,27.41,27.41,231313.0,BTU +2024-11-22 18:30:00,27.41,27.41,27.41,27.41,231313.0,BTU +2024-11-22 18:07:00,27.07,27.07,27.07,27.07,1.0,BTU +2024-11-22 18:03:00,27.48,27.48,27.48,27.48,6.0,BTU +2024-11-22 17:40:00,27.7,27.7,27.7,27.7,250.0,BTU +2024-11-22 17:39:00,27.67,27.68,27.67,27.68,107.0,BTU +2024-11-22 17:31:00,27.5,27.58,27.5,27.58,404.0,BTU +2024-11-22 17:16:00,27.41,27.41,27.41,27.41,10.0,BTU +2024-11-22 17:07:00,27.41,27.41,27.41,27.41,50.0,BTU +2024-11-22 16:41:00,27.4,27.41,27.4,27.41,5.0,BTU +2024-11-22 16:34:00,27.41,27.41,27.41,27.41,10.0,BTU +2024-11-22 16:23:00,27.41,27.41,27.41,27.41,4.0,BTU +2024-11-22 16:10:00,27.41,27.41,27.41,27.41,231313.0,BTU +2024-11-22 16:08:00,27.07,27.07,27.07,27.07,1.0,BTU +2024-11-22 16:07:00,27.41,27.41,27.41,27.41,203.0,BTU +2024-11-22 16:03:00,27.41,27.41,27.41,27.41,7923.0,BTU +2024-11-22 16:02:00,27.41,27.4101,27.41,27.4101,6821.0,BTU +2024-11-22 16:01:00,27.42,27.42,27.4,27.41,9458.0,BTU +2024-11-22 16:00:00,27.41,27.41,27.41,27.41,592151.0,BTU +2024-11-22 15:59:00,27.41,27.42,27.36,27.41,43607.0,BTU +2024-11-22 15:58:00,27.375,27.43,27.375,27.415,67889.0,BTU +2024-11-22 15:57:00,27.405,27.42,27.375,27.38,30203.0,BTU +2024-11-22 15:56:00,27.37,27.41,27.37,27.405,16430.0,BTU +2024-11-22 15:55:00,27.41,27.419,27.37,27.37,19412.0,BTU +2024-11-22 15:54:00,27.375,27.41,27.37,27.41,16031.0,BTU +2024-11-22 15:53:00,27.35,27.38,27.35,27.375,8343.0,BTU +2024-11-22 15:52:00,27.325,27.36,27.32,27.35,12221.0,BTU +2024-11-22 15:51:00,27.32,27.345,27.31,27.325,12608.0,BTU +2024-11-22 15:50:00,27.28,27.315,27.26,27.315,11480.0,BTU +2024-11-22 15:49:00,27.355,27.355,27.29,27.29,13453.0,BTU +2024-11-22 15:48:00,27.33,27.36,27.33,27.355,5467.0,BTU +2024-11-22 15:47:00,27.315,27.32,27.3,27.32,13853.0,BTU +2024-11-22 15:46:00,27.315,27.32,27.315,27.315,4598.0,BTU +2024-11-22 15:45:00,27.29,27.32,27.29,27.315,7654.0,BTU +2024-11-22 15:44:00,27.285,27.305,27.285,27.29,9413.0,BTU +2024-11-22 15:43:00,27.265,27.29,27.26,27.28,9876.0,BTU +2024-11-22 15:42:00,27.31,27.31,27.27,27.28,7574.0,BTU +2024-11-22 15:41:00,27.295,27.32,27.295,27.31,6704.0,BTU +2024-11-22 15:40:00,27.305,27.305,27.29,27.295,5060.0,BTU +2024-11-22 15:39:00,27.29,27.3,27.29,27.3,8053.0,BTU +2024-11-22 15:38:00,27.325,27.325,27.29,27.29,6030.0,BTU +2024-11-22 15:37:00,27.315,27.32,27.305,27.32,8764.0,BTU +2024-11-22 15:36:00,27.31,27.33,27.31,27.315,5160.0,BTU +2024-11-22 15:35:00,27.315,27.32,27.3,27.31,4830.0,BTU +2024-11-22 15:34:00,27.315,27.32,27.31,27.32,9440.0,BTU +2024-11-22 15:33:00,27.35,27.35,27.31,27.32,12766.0,BTU +2024-11-22 15:32:00,27.35,27.36,27.345,27.35,3879.0,BTU +2024-11-22 15:31:00,27.365,27.37,27.345,27.345,7991.0,BTU +2024-11-22 15:30:00,27.35,27.38,27.35,27.365,5283.0,BTU +2024-11-22 15:29:00,27.35,27.35,27.35,27.35,2381.0,BTU +2024-11-22 15:28:00,27.355,27.355,27.34,27.35,11886.0,BTU +2024-11-22 15:27:00,27.345,27.355,27.33,27.355,6493.0,BTU +2024-11-22 15:26:00,27.35,27.37,27.33,27.34,10005.0,BTU +2024-11-22 15:25:00,27.39,27.4,27.335,27.335,15265.0,BTU +2024-11-22 15:24:00,27.385,27.4,27.385,27.39,2593.0,BTU +2024-11-22 15:23:00,27.365,27.38,27.365,27.38,6796.0,BTU +2024-11-22 15:22:00,27.36,27.37,27.35,27.36,8366.0,BTU +2024-11-22 15:21:00,27.32,27.37,27.32,27.37,6041.0,BTU +2024-11-22 15:20:00,27.33,27.35,27.325,27.325,1778.0,BTU +2024-11-22 15:19:00,27.33,27.343,27.33,27.33,1715.0,BTU +2024-11-22 15:18:00,27.305,27.34,27.3,27.335,10132.0,BTU +2024-11-22 15:17:00,27.33,27.33,27.31,27.31,5585.0,BTU +2024-11-22 15:16:00,27.3,27.325,27.29,27.325,9156.0,BTU +2024-11-22 15:15:00,27.26,27.305,27.26,27.305,8830.0,BTU +2024-11-22 15:14:00,27.26,27.26,27.26,27.26,3563.0,BTU +2024-11-22 15:13:00,27.26,27.28,27.26,27.26,3548.0,BTU +2024-11-22 15:12:00,27.26,27.27,27.26,27.26,1869.0,BTU +2024-11-22 15:11:00,27.23,27.27,27.23,27.26,5479.0,BTU +2024-11-22 15:10:00,27.23,27.23,27.22,27.23,11114.0,BTU +2024-11-22 15:09:00,27.24,27.24,27.2218,27.23,1921.0,BTU +2024-11-22 15:08:00,27.19,27.225,27.19,27.225,6311.0,BTU +2024-11-22 15:07:00,27.19,27.2,27.19,27.19,1954.0,BTU +2024-11-22 15:06:00,27.145,27.21,27.13,27.21,3491.0,BTU +2024-11-22 15:05:00,27.11,27.16,27.11,27.16,10416.0,BTU +2024-11-22 15:04:00,27.0975,27.11,27.04,27.11,11631.0,BTU +2024-11-22 15:03:00,27.12,27.12,27.08,27.08,3202.0,BTU +2024-11-22 15:02:00,27.16,27.16,27.11,27.12,8301.0,BTU +2024-11-22 15:01:00,27.16,27.18,27.16,27.17,4527.0,BTU +2024-11-22 15:00:00,27.2,27.2,27.175,27.1899,5473.0,BTU +2024-11-22 14:59:00,27.2,27.21,27.2,27.2043,1851.0,BTU +2024-11-22 14:58:00,27.18,27.2,27.18,27.2,6188.0,BTU +2024-11-22 14:57:00,27.21,27.2179,27.195,27.195,3064.0,BTU +2024-11-22 14:56:00,27.22,27.24,27.2,27.21,3761.0,BTU +2024-11-22 14:55:00,27.23,27.24,27.22,27.24,3643.0,BTU +2024-11-22 14:54:00,27.22,27.23,27.2,27.21,6089.0,BTU +2024-11-22 14:53:00,27.22,27.23,27.21,27.22,3667.0,BTU +2024-11-22 14:52:00,27.26,27.27,27.22,27.23,4205.0,BTU +2024-11-22 14:51:00,27.27,27.28,27.26,27.27,3471.0,BTU +2024-11-22 14:50:00,27.28,27.285,27.27,27.285,1948.0,BTU +2024-11-22 14:49:00,27.31,27.31,27.28,27.28,2902.0,BTU +2024-11-22 14:48:00,27.305,27.33,27.29,27.32,5601.0,BTU +2024-11-22 14:47:00,27.33,27.33,27.3,27.31,3028.0,BTU +2024-11-22 14:46:00,27.33,27.34,27.3,27.3,3215.0,BTU +2024-11-22 14:45:00,27.35,27.365,27.34,27.34,2242.0,BTU +2024-11-22 14:44:00,27.34,27.375,27.34,27.361,5425.0,BTU +2024-11-22 14:43:00,27.35,27.3699,27.33,27.36,2837.0,BTU +2024-11-22 14:42:00,27.38,27.38,27.335,27.36,5931.0,BTU +2024-11-22 14:41:00,27.38,27.38,27.36,27.375,2811.0,BTU +2024-11-22 14:40:00,27.395,27.41,27.38,27.39,3845.0,BTU +2024-11-22 14:39:00,27.39,27.41,27.38,27.38,2992.0,BTU +2024-11-22 14:38:00,27.41,27.43,27.38,27.405,2922.0,BTU +2024-11-22 14:37:00,27.435,27.435,27.41,27.435,2579.0,BTU +2024-11-22 14:36:00,27.43,27.44,27.42,27.42,4291.0,BTU +2024-11-22 14:35:00,27.44,27.46,27.42,27.46,5185.0,BTU +2024-11-22 14:34:00,27.49,27.49,27.43,27.445,4539.0,BTU +2024-11-22 14:33:00,27.565,27.565,27.49,27.49,11102.0,BTU +2024-11-22 14:32:00,27.565,27.565,27.565,27.565,414.0,BTU +2024-11-22 14:31:00,27.57,27.57,27.56,27.565,1831.0,BTU +2024-11-22 14:30:00,27.54,27.57,27.54,27.57,2586.0,BTU +2024-11-22 14:29:00,27.5226,27.5327,27.5226,27.5327,1556.0,BTU +2024-11-22 14:28:00,27.53,27.53,27.51,27.52,2008.0,BTU +2024-11-22 14:27:00,27.52,27.53,27.52,27.52,3322.0,BTU +2024-11-22 14:26:00,27.55,27.55,27.53,27.53,1229.0,BTU +2024-11-22 14:25:00,27.52,27.535,27.515,27.535,2273.0,BTU +2024-11-22 14:24:00,27.5,27.52,27.5,27.505,1488.0,BTU +2024-11-22 14:23:00,27.495,27.5,27.475,27.49,4718.0,BTU +2024-11-22 14:22:00,27.495,27.495,27.48,27.48,1109.0,BTU +2024-11-22 14:21:00,27.51,27.51,27.49,27.49,1370.0,BTU +2024-11-22 14:20:00,27.5,27.5,27.48,27.5,1347.0,BTU +2024-11-22 14:19:00,27.5,27.5,27.49,27.5,6716.0,BTU +2024-11-22 14:18:00,27.5,27.52,27.5,27.51,3220.0,BTU +2024-11-22 14:17:00,27.52,27.52,27.515,27.515,853.0,BTU +2024-11-22 14:16:00,27.47,27.52,27.47,27.52,2732.0,BTU +2024-11-22 14:15:00,27.415,27.48,27.415,27.47,6962.0,BTU +2024-11-22 14:14:00,27.41,27.415,27.41,27.415,3173.0,BTU +2024-11-22 14:13:00,27.45,27.45,27.42,27.43,4301.0,BTU +2024-11-22 14:12:00,27.45,27.4691,27.43,27.44,1259.0,BTU +2024-11-22 14:11:00,27.47,27.47,27.45,27.45,911.0,BTU +2024-11-22 14:10:00,27.44,27.45,27.41,27.44,51186.0,BTU +2024-11-22 14:09:00,27.41,27.44,27.395,27.41,5135.0,BTU +2024-11-22 14:08:00,27.395,27.41,27.38,27.395,127167.0,BTU +2024-11-22 14:07:00,27.39,27.4,27.38,27.4,8673.0,BTU +2024-11-22 14:06:00,27.4,27.4,27.39,27.39,1438.0,BTU +2024-11-22 14:05:00,27.38,27.385,27.34,27.375,11315.0,BTU +2024-11-22 14:04:00,27.415,27.415,27.36,27.36,8579.0,BTU +2024-11-22 14:03:00,27.42,27.42,27.41,27.415,1695.0,BTU +2024-11-22 14:02:00,27.315,27.41,27.315,27.405,40149.0,BTU +2024-11-22 14:01:00,27.29,27.3241,27.29,27.3241,5164.0,BTU +2024-11-22 14:00:00,27.29,27.305,27.28,27.2959,7659.0,BTU +2024-11-22 13:59:00,27.28,27.3,27.28,27.29,3164.0,BTU +2024-11-22 13:58:00,27.3,27.3,27.28,27.28,3431.0,BTU +2024-11-22 13:57:00,27.29,27.29,27.29,27.29,726.0,BTU +2024-11-22 13:56:00,27.275,27.29,27.275,27.29,2685.0,BTU +2024-11-22 13:55:00,27.28,27.29,27.27,27.275,3646.0,BTU +2024-11-22 13:54:00,27.27,27.28,27.27,27.27,692.0,BTU +2024-11-22 13:53:00,27.28,27.28,27.26,27.27,3462.0,BTU +2024-11-22 13:52:00,27.25,27.27,27.23,27.27,3648.0,BTU +2024-11-22 13:51:00,27.23,27.25,27.21,27.23,1359.0,BTU +2024-11-22 13:50:00,27.245,27.265,27.23,27.23,3987.0,BTU +2024-11-22 13:49:00,27.27,27.27,27.245,27.245,2728.0,BTU +2024-11-22 13:48:00,27.29,27.29,27.25,27.25,1404.0,BTU +2024-11-22 13:47:00,27.3,27.3,27.28,27.28,1912.0,BTU +2024-11-22 13:46:00,27.33,27.347,27.32,27.32,4933.0,BTU +2024-11-22 13:45:00,27.33,27.33,27.32,27.32,1378.0,BTU +2024-11-22 13:44:00,27.31,27.32,27.3,27.32,3594.0,BTU +2024-11-22 13:43:00,27.3,27.31,27.3,27.31,495.0,BTU +2024-11-22 13:42:00,27.32,27.32,27.31,27.31,1445.0,BTU +2024-11-22 13:41:00,27.32,27.33,27.32,27.32,1587.0,BTU +2024-11-22 13:40:00,27.34,27.3479,27.33,27.33,1909.0,BTU +2024-11-22 13:39:00,27.34,27.34,27.33,27.335,1720.0,BTU +2024-11-22 13:38:00,27.34,27.3404,27.34,27.34,722.0,BTU +2024-11-22 13:37:00,27.34,27.35,27.34,27.35,2068.0,BTU +2024-11-22 13:36:00,27.41,27.42,27.36,27.36,3552.0,BTU +2024-11-22 13:35:00,27.4,27.41,27.4,27.4,2241.0,BTU +2024-11-22 13:34:00,27.4,27.4,27.39,27.395,2383.0,BTU +2024-11-22 13:33:00,27.405,27.41,27.4,27.4,1112.0,BTU +2024-11-22 13:32:00,27.41,27.41,27.395,27.405,3282.0,BTU +2024-11-22 13:31:00,27.3702,27.39,27.35,27.39,2548.0,BTU +2024-11-22 13:30:00,27.41,27.41,27.35,27.35,10816.0,BTU +2024-11-22 13:29:00,27.4437,27.46,27.42,27.42,8301.0,BTU +2024-11-22 13:28:00,27.45,27.46,27.45,27.45,1942.0,BTU +2024-11-22 13:27:00,27.46,27.47,27.44,27.45,2654.0,BTU +2024-11-22 13:26:00,27.475,27.48,27.47,27.47,2045.0,BTU +2024-11-22 13:25:00,27.475,27.475,27.475,27.475,685.0,BTU +2024-11-22 13:23:00,27.49,27.49,27.49,27.49,328.0,BTU +2024-11-22 13:22:00,27.48,27.49,27.47,27.49,3651.0,BTU +2024-11-22 13:21:00,27.455,27.48,27.45,27.465,3402.0,BTU +2024-11-22 13:20:00,27.475,27.475,27.46,27.46,1621.0,BTU +2024-11-22 13:19:00,27.49,27.49,27.49,27.49,777.0,BTU +2024-11-22 13:18:00,27.48,27.49,27.475,27.4883,2435.0,BTU +2024-11-22 13:16:00,27.445,27.52,27.445,27.5,7070.0,BTU +2024-11-22 13:15:00,27.445,27.445,27.445,27.445,1156.0,BTU +2024-11-22 13:14:00,27.44,27.44,27.44,27.44,1346.0,BTU +2024-11-22 13:13:00,27.49,27.49,27.45,27.45,2103.0,BTU +2024-11-22 13:12:00,27.49,27.49,27.49,27.49,787.0,BTU +2024-11-22 13:11:00,27.4999,27.51,27.48,27.49,7822.0,BTU +2024-11-22 13:10:00,27.51,27.51,27.49,27.5,1977.0,BTU +2024-11-22 13:09:00,27.52,27.525,27.4958,27.4958,3723.0,BTU +2024-11-22 13:08:00,27.52,27.52,27.5,27.5,1047.0,BTU +2024-11-22 13:07:00,27.5299,27.53,27.515,27.52,7199.0,BTU +2024-11-22 13:06:00,27.505,27.53,27.505,27.53,1657.0,BTU +2024-11-22 13:05:00,27.51,27.52,27.49,27.505,5987.0,BTU +2024-11-22 13:04:00,27.5485,27.5485,27.51,27.51,3508.0,BTU +2024-11-22 13:03:00,27.54,27.55,27.54,27.54,2111.0,BTU +2024-11-22 13:02:00,27.54,27.54,27.54,27.54,1836.0,BTU +2024-11-22 13:01:00,27.535,27.54,27.53,27.53,1400.0,BTU +2024-11-22 13:00:00,27.52,27.54,27.52,27.525,1958.0,BTU +2024-11-22 12:59:00,27.54,27.55,27.535,27.535,1697.0,BTU +2024-11-22 12:58:00,27.54,27.55,27.54,27.55,1202.0,BTU +2024-11-22 12:57:00,27.54,27.55,27.53,27.54,2615.0,BTU +2024-11-22 12:56:00,27.5265,27.55,27.515,27.55,5037.0,BTU +2024-11-22 12:55:00,27.51,27.525,27.51,27.515,2035.0,BTU +2024-11-22 12:54:00,27.525,27.525,27.525,27.525,771.0,BTU +2024-11-22 12:53:00,27.52,27.53,27.51,27.53,844.0,BTU +2024-11-22 12:52:00,27.52,27.53,27.5193,27.525,6437.0,BTU +2024-11-22 12:51:00,27.52,27.52,27.515,27.52,1453.0,BTU +2024-11-22 12:50:00,27.51,27.51,27.5023,27.5023,2173.0,BTU +2024-11-22 12:49:00,27.53,27.54,27.52,27.525,1565.0,BTU +2024-11-22 12:48:00,27.53,27.53,27.53,27.53,541.0,BTU +2024-11-22 12:47:00,27.545,27.55,27.54,27.545,825.0,BTU +2024-11-22 12:46:00,27.545,27.545,27.545,27.545,867.0,BTU +2024-11-22 12:45:00,27.55,27.555,27.55,27.555,566.0,BTU +2024-11-22 12:44:00,27.56,27.56,27.55,27.555,1231.0,BTU +2024-11-22 12:43:00,27.53,27.55,27.51,27.545,3667.0,BTU +2024-11-22 12:42:00,27.59,27.59,27.53,27.53,4677.0,BTU +2024-11-22 12:41:00,27.65,27.66,27.6,27.6,3677.0,BTU +2024-11-22 12:40:00,27.6,27.66,27.6,27.65,9369.0,BTU +2024-11-22 12:39:00,27.615,27.615,27.6,27.615,2505.0,BTU +2024-11-22 12:38:00,27.61,27.615,27.61,27.615,844.0,BTU +2024-11-22 12:37:00,27.605,27.605,27.605,27.605,661.0,BTU +2024-11-22 12:36:00,27.605,27.63,27.605,27.63,963.0,BTU +2024-11-22 12:35:00,27.595,27.605,27.595,27.605,518.0,BTU +2024-11-22 12:34:00,27.6,27.61,27.6,27.61,2768.0,BTU +2024-11-22 12:33:00,27.62,27.645,27.6,27.6,1629.0,BTU +2024-11-22 12:32:00,27.65,27.65,27.63,27.645,2963.0,BTU +2024-11-22 12:31:00,27.65,27.65,27.635,27.65,1211.0,BTU +2024-11-22 12:30:00,27.68,27.68,27.635,27.635,3408.0,BTU +2024-11-22 12:29:00,27.71,27.71,27.68,27.68,1445.0,BTU +2024-11-22 12:28:00,27.72,27.72,27.71,27.71,2131.0,BTU +2024-11-22 12:27:00,27.7,27.715,27.7,27.71,3210.0,BTU +2024-11-22 12:26:00,27.68,27.69,27.68,27.69,997.0,BTU +2024-11-22 12:25:00,27.64,27.675,27.64,27.675,1676.0,BTU +2024-11-22 12:24:00,27.635,27.6554,27.63,27.64,3943.0,BTU +2024-11-22 12:23:00,27.62,27.63,27.62,27.63,1457.0,BTU +2024-11-22 12:22:00,27.6,27.6,27.6,27.6,534.0,BTU +2024-11-22 12:21:00,27.59,27.6,27.59,27.6,2386.0,BTU +2024-11-22 12:20:00,27.5397,27.57,27.5397,27.5637,3970.0,BTU +2024-11-22 12:19:00,27.53,27.54,27.53,27.54,783.0,BTU +2024-11-22 12:18:00,27.55,27.55,27.53,27.53,939.0,BTU +2024-11-22 12:17:00,27.59,27.59,27.56,27.56,1381.0,BTU +2024-11-22 12:16:00,27.63,27.63,27.59,27.59,3177.0,BTU +2024-11-22 12:15:00,27.63,27.63,27.61,27.63,3643.0,BTU +2024-11-22 12:14:00,27.615,27.615,27.615,27.615,782.0,BTU +2024-11-22 12:12:00,27.61,27.61,27.61,27.61,273.0,BTU +2024-11-22 12:11:00,27.59,27.6241,27.59,27.6241,2766.0,BTU +2024-11-22 12:10:00,27.61,27.6214,27.58,27.59,1678.0,BTU +2024-11-22 12:09:00,27.61,27.62,27.6,27.6,1469.0,BTU +2024-11-22 12:08:00,27.6,27.61,27.59,27.61,1313.0,BTU +2024-11-22 12:07:00,27.6,27.61,27.6,27.61,802.0,BTU +2024-11-22 12:06:00,27.61,27.61,27.61,27.61,319.0,BTU +2024-11-22 12:05:00,27.63,27.63,27.61,27.625,3167.0,BTU +2024-11-22 12:04:00,27.62,27.63,27.62,27.625,1103.0,BTU +2024-11-22 12:03:00,27.6,27.61,27.6,27.6,1989.0,BTU +2024-11-22 12:02:00,27.66,27.66,27.63,27.63,3172.0,BTU +2024-11-22 12:01:00,27.675,27.675,27.66,27.67,2552.0,BTU +2024-11-22 12:00:00,27.6735,27.675,27.6735,27.675,1179.0,BTU +2024-11-22 11:59:00,27.66,27.675,27.66,27.675,1210.0,BTU +2024-11-22 11:58:00,27.67,27.69,27.65,27.655,13263.0,BTU +2024-11-22 11:57:00,27.63,27.66,27.63,27.66,4550.0,BTU +2024-11-22 11:56:00,27.62,27.64,27.62,27.64,2007.0,BTU +2024-11-22 11:54:00,27.62,27.635,27.61,27.635,4268.0,BTU +2024-11-22 11:53:00,27.625,27.64,27.62,27.64,1585.0,BTU +2024-11-22 11:52:00,27.63,27.64,27.6,27.64,7501.0,BTU +2024-11-22 11:51:00,27.65,27.66,27.645,27.645,862.0,BTU +2024-11-22 11:50:00,27.66,27.668,27.65,27.65,1365.0,BTU +2024-11-22 11:49:00,27.665,27.685,27.65,27.66,4567.0,BTU +2024-11-22 11:48:00,27.665,27.665,27.665,27.665,671.0,BTU +2024-11-22 11:47:00,27.67,27.67,27.67,27.67,543.0,BTU +2024-11-22 11:46:00,27.67,27.67,27.66,27.66,2342.0,BTU +2024-11-22 11:45:00,27.67,27.67,27.66,27.67,2445.0,BTU +2024-11-22 11:44:00,27.62,27.67,27.62,27.66,3243.0,BTU +2024-11-22 11:43:00,27.64,27.64,27.64,27.64,783.0,BTU +2024-11-22 11:42:00,27.65,27.65,27.62,27.64,3450.0,BTU +2024-11-22 11:41:00,27.655,27.67,27.64,27.66,1280.0,BTU +2024-11-22 11:40:00,27.665,27.665,27.64,27.66,1076.0,BTU +2024-11-22 11:39:00,27.665,27.665,27.64,27.64,919.0,BTU +2024-11-22 11:38:00,27.665,27.68,27.65,27.65,1512.0,BTU +2024-11-22 11:37:00,27.665,27.665,27.6401,27.665,1253.0,BTU +2024-11-22 11:36:00,27.66,27.6799,27.65,27.665,3032.0,BTU +2024-11-22 11:35:00,27.64,27.67,27.63,27.65,3880.0,BTU +2024-11-22 11:34:00,27.59,27.64,27.59,27.63,2825.0,BTU +2024-11-22 11:33:00,27.56,27.58,27.56,27.57,3433.0,BTU +2024-11-22 11:32:00,27.56,27.5915,27.56,27.575,1920.0,BTU +2024-11-22 11:31:00,27.57,27.59,27.57,27.57,3079.0,BTU +2024-11-22 11:30:00,27.59,27.59,27.58,27.59,1209.0,BTU +2024-11-22 11:29:00,27.58,27.59,27.58,27.585,4424.0,BTU +2024-11-22 11:28:00,27.56,27.56,27.56,27.56,1201.0,BTU +2024-11-22 11:27:00,27.55,27.57,27.55,27.56,1145.0,BTU +2024-11-22 11:26:00,27.58,27.58,27.56,27.56,3162.0,BTU +2024-11-22 11:25:00,27.58,27.59,27.57,27.575,3865.0,BTU +2024-11-22 11:24:00,27.57,27.58,27.57,27.58,1237.0,BTU +2024-11-22 11:23:00,27.58,27.58,27.57,27.57,1264.0,BTU +2024-11-22 11:22:00,27.565,27.565,27.565,27.565,885.0,BTU +2024-11-22 11:21:00,27.5529,27.565,27.5529,27.565,1396.0,BTU +2024-11-22 11:20:00,27.55,27.55,27.54,27.54,1490.0,BTU +2024-11-22 11:19:00,27.575,27.575,27.55,27.57,1606.0,BTU +2024-11-22 11:18:00,27.5913,27.5955,27.575,27.5955,2213.0,BTU +2024-11-22 11:17:00,27.61,27.61,27.57,27.57,5928.0,BTU +2024-11-22 11:16:00,27.61,27.6232,27.61,27.6232,1881.0,BTU +2024-11-22 11:15:00,27.63,27.66,27.59,27.61,8730.0,BTU +2024-11-22 11:14:00,27.625,27.63,27.625,27.63,1424.0,BTU +2024-11-22 11:13:00,27.66,27.66,27.63,27.63,2367.0,BTU +2024-11-22 11:12:00,27.715,27.715,27.685,27.685,4263.0,BTU +2024-11-22 11:11:00,27.715,27.715,27.715,27.715,963.0,BTU +2024-11-22 11:10:00,27.64,27.715,27.64,27.715,9599.0,BTU +2024-11-22 11:09:00,27.635,27.645,27.61,27.64,2913.0,BTU +2024-11-22 11:08:00,27.635,27.635,27.61,27.635,2176.0,BTU +2024-11-22 11:07:00,27.635,27.65,27.61,27.635,2670.0,BTU +2024-11-22 11:06:00,27.62,27.64,27.62,27.6328,1235.0,BTU +2024-11-22 11:05:00,27.64,27.67,27.61,27.6415,2409.0,BTU +2024-11-22 11:04:00,27.61,27.64,27.61,27.64,1179.0,BTU +2024-11-22 11:03:00,27.75,27.765,27.6,27.6,9994.0,BTU +2024-11-22 11:02:00,27.76,27.78,27.75,27.765,5588.0,BTU +2024-11-22 11:01:00,27.76,27.78,27.76,27.765,3452.0,BTU +2024-11-22 11:00:00,27.765,27.78,27.76,27.76,5200.0,BTU +2024-11-22 10:59:00,27.77,27.77,27.75,27.765,4650.0,BTU +2024-11-22 10:58:00,27.77,27.805,27.77,27.77,6788.0,BTU +2024-11-22 10:57:00,27.78,27.7828,27.76,27.77,2632.0,BTU +2024-11-22 10:56:00,27.77,27.77,27.75,27.75,975.0,BTU +2024-11-22 10:55:00,27.78,27.78,27.75,27.75,2284.0,BTU +2024-11-22 10:54:00,27.77,27.78,27.75,27.78,3476.0,BTU +2024-11-22 10:53:00,27.76,27.79,27.76,27.77,1015.0,BTU +2024-11-22 10:52:00,27.775,27.78,27.75,27.775,2476.0,BTU +2024-11-22 10:51:00,27.77,27.77,27.765,27.77,1337.0,BTU +2024-11-22 10:50:00,27.77,27.78,27.77,27.77,1707.0,BTU +2024-11-22 10:49:00,27.82,27.825,27.78,27.79,9330.0,BTU +2024-11-22 10:48:00,27.825,27.825,27.81,27.825,1254.0,BTU +2024-11-22 10:47:00,27.82,27.84,27.81,27.825,1681.0,BTU +2024-11-22 10:46:00,27.83,27.835,27.81,27.82,2882.0,BTU +2024-11-22 10:45:00,27.87,27.87,27.84,27.85,2263.0,BTU +2024-11-22 10:44:00,27.86,27.865,27.85,27.86,1904.0,BTU +2024-11-22 10:43:00,27.82,27.86,27.82,27.86,3697.0,BTU +2024-11-22 10:42:00,27.81,27.815,27.8,27.81,1769.0,BTU +2024-11-22 10:41:00,27.81,27.81,27.8,27.81,442.0,BTU +2024-11-22 10:40:00,27.82,27.8299,27.8,27.8,2730.0,BTU +2024-11-22 10:39:00,27.83,27.84,27.83,27.84,1162.0,BTU +2024-11-22 10:38:00,27.8,27.84,27.8,27.82,6231.0,BTU +2024-11-22 10:37:00,27.8038,27.8132,27.76,27.785,2926.0,BTU +2024-11-22 10:36:00,27.805,27.805,27.79,27.79,2954.0,BTU +2024-11-22 10:35:00,27.79,27.805,27.79,27.79,1244.0,BTU +2024-11-22 10:34:00,27.79,27.805,27.79,27.79,1451.0,BTU +2024-11-22 10:33:00,27.798,27.81,27.79,27.79,3201.0,BTU +2024-11-22 10:32:00,27.78,27.8,27.78,27.79,2764.0,BTU +2024-11-22 10:31:00,27.81,27.81,27.775,27.775,1959.0,BTU +2024-11-22 10:30:00,27.785,27.81,27.76,27.78,2284.0,BTU +2024-11-22 10:29:00,27.77,27.79,27.75,27.76,4201.0,BTU +2024-11-22 10:28:00,27.8,27.8,27.75,27.77,2611.0,BTU +2024-11-22 10:27:00,27.75,27.805,27.75,27.805,3457.0,BTU +2024-11-22 10:26:00,27.8,27.8,27.76,27.77,1123.0,BTU +2024-11-22 10:25:00,27.8,27.82,27.78,27.78,1654.0,BTU +2024-11-22 10:24:00,27.8216,27.85,27.8216,27.83,2044.0,BTU +2024-11-22 10:23:00,27.805,27.805,27.805,27.805,773.0,BTU +2024-11-22 10:22:00,27.81,27.81,27.805,27.805,1215.0,BTU +2024-11-22 10:21:00,27.895,27.895,27.815,27.83,1892.0,BTU +2024-11-22 10:20:00,27.92,27.9399,27.88,27.9,3588.0,BTU +2024-11-22 10:19:00,27.885,27.885,27.885,27.885,406.0,BTU +2024-11-22 10:18:00,27.9,27.92,27.89,27.895,2428.0,BTU +2024-11-22 10:17:00,27.78,27.88,27.78,27.88,7650.0,BTU +2024-11-22 10:16:00,27.81,27.825,27.78,27.78,1946.0,BTU +2024-11-22 10:15:00,27.83,27.88,27.82,27.82,4649.0,BTU +2024-11-22 10:14:00,27.83,27.89,27.83,27.89,1912.0,BTU +2024-11-22 10:13:00,27.83,27.87,27.8288,27.865,2706.0,BTU +2024-11-22 10:12:00,27.915,27.915,27.85,27.85,1841.0,BTU +2024-11-22 10:11:00,27.94,27.94,27.87,27.92,2691.0,BTU +2024-11-22 10:10:00,28.01,28.01,27.94,27.94,2896.0,BTU +2024-11-22 10:09:00,27.99,27.99,27.99,27.99,686.0,BTU +2024-11-22 10:08:00,28.085,28.085,28.03,28.03,1893.0,BTU +2024-11-22 10:07:00,28.1,28.13,28.06,28.06,2738.0,BTU +2024-11-22 10:06:00,28.08,28.13,28.08,28.105,2278.0,BTU +2024-11-22 10:05:00,28.11,28.12,28.08,28.1,2841.0,BTU +2024-11-22 10:04:00,27.975,28.11,27.975,28.1,10077.0,BTU +2024-11-22 10:03:00,27.96,27.98,27.93,27.96,1663.0,BTU +2024-11-22 10:02:00,27.93,27.99,27.93,27.96,15337.0,BTU +2024-11-22 10:01:00,27.88,27.95,27.88,27.925,7369.0,BTU +2024-11-22 10:00:00,27.87,27.87,27.82,27.86,6489.0,BTU +2024-11-22 09:59:00,27.81,27.85,27.8,27.845,4016.0,BTU +2024-11-22 09:58:00,27.87,27.89,27.82,27.82,2147.0,BTU +2024-11-22 09:57:00,27.915,27.93,27.85,27.855,11276.0,BTU +2024-11-22 09:56:00,27.88,27.95,27.88,27.92,17616.0,BTU +2024-11-22 09:55:00,27.9,27.9075,27.8701,27.885,4534.0,BTU +2024-11-22 09:54:00,27.89,27.92,27.89,27.9,3813.0,BTU +2024-11-22 09:53:00,27.9,27.93,27.88,27.88,6905.0,BTU +2024-11-22 09:51:00,27.85,27.9,27.85,27.9,4152.0,BTU +2024-11-22 09:50:00,27.83,27.83,27.81,27.82,1660.0,BTU +2024-11-22 09:49:00,27.83,27.85,27.81,27.85,2420.0,BTU +2024-11-22 09:48:00,27.85,27.875,27.82,27.83,2699.0,BTU +2024-11-22 09:47:00,27.81,27.885,27.81,27.8768,3809.0,BTU +2024-11-22 09:46:00,27.89,27.89,27.8,27.835,4212.0,BTU +2024-11-22 09:45:00,27.93,27.94,27.89,27.89,5199.0,BTU +2024-11-22 09:44:00,27.92,27.93,27.92,27.9282,532.0,BTU +2024-11-22 09:43:00,27.92,27.925,27.919,27.92,1675.0,BTU +2024-11-22 09:42:00,27.93,27.935,27.92,27.935,5078.0,BTU +2024-11-22 09:41:00,27.93,27.93,27.91,27.93,1229.0,BTU +2024-11-22 09:40:00,27.9,27.93,27.9,27.92,2755.0,BTU +2024-11-22 09:39:00,27.9,27.91,27.9,27.9,1505.0,BTU +2024-11-22 09:38:00,27.8175,27.91,27.8175,27.9,8802.0,BTU +2024-11-22 09:37:00,27.92,27.92,27.87,27.87,1215.0,BTU +2024-11-22 09:36:00,27.8587,27.92,27.8587,27.89,786.0,BTU +2024-11-22 09:35:00,27.92,27.93,27.9,27.91,4450.0,BTU +2024-11-22 09:34:00,27.94,27.955,27.875,27.93,3248.0,BTU +2024-11-22 09:33:00,27.96,27.96,27.85,27.931,4205.0,BTU +2024-11-22 09:32:00,27.89,27.945,27.85,27.91,7562.0,BTU +2024-11-22 09:31:00,27.85,27.85,27.79,27.81,3001.0,BTU +2024-11-22 09:30:00,27.9,27.935,27.87,27.87,49451.0,BTU +2024-11-22 09:28:00,27.95,28.05,27.95,28.05,658.0,BTU +2024-11-22 09:18:00,28.0,28.0,27.94,27.94,17.0,BTU +2024-11-22 09:15:00,27.94,28.03,27.94,28.03,102.0,BTU +2024-11-22 08:37:00,28.05,28.05,28.05,28.05,1.0,BTU +2024-11-22 08:30:00,28.02,28.02,28.02,28.02,50.0,BTU +2024-11-22 08:20:00,28.1,28.1,28.05,28.05,838.0,BTU +2024-11-22 08:18:00,28.12,28.12,28.09,28.09,7.0,BTU +2024-11-22 08:07:00,28.05,28.1,28.05,28.05,1204.0,BTU +2024-11-22 08:03:00,28.07,28.07,28.07,28.07,1.0,BTU +2024-11-22 08:00:00,27.9,27.9,27.9,27.9,10.0,BTU +2024-11-22 07:56:00,28.06,28.06,28.06,28.06,7.0,BTU +2024-11-22 07:54:00,27.72,27.72,27.72,27.72,66.0,BTU +2024-11-22 07:00:00,28.1,28.21,27.97,27.98,210.0,BTU +2024-11-22 06:42:00,27.67,27.67,27.67,27.67,48.0,BTU +2024-11-22 05:37:00,28.15,28.15,28.14,28.14,11.0,BTU +2024-11-21 19:45:00,27.91,27.91,27.91,27.91,100.0,BTU +2024-11-21 19:17:00,27.99,27.99,27.99,27.99,1.0,BTU +2024-11-21 19:04:00,28.0,28.0,28.0,28.0,30.0,BTU +2024-11-21 19:00:00,28.14,28.14,28.14,28.14,202838.0,BTU +2024-11-21 18:45:00,27.99,27.99,27.99,27.99,17.0,BTU +2024-11-21 18:39:00,28.0,28.0,27.9999,27.9999,22.0,BTU +2024-11-21 18:30:00,28.14,28.14,28.0,28.0,202938.0,BTU +2024-11-21 18:24:00,28.0,28.0,28.0,28.0,626.0,BTU +2024-11-21 18:16:00,28.0,28.0,28.0,28.0,30.0,BTU +2024-11-21 18:15:00,27.99,27.99,27.99,27.99,1.0,BTU +2024-11-21 18:07:00,28.0,28.0,28.0,28.0,300.0,BTU +2024-11-21 18:04:00,28.14,28.14,27.99,28.0,693.0,BTU +2024-11-21 18:01:00,28.2,28.2,28.2,28.2,60.0,BTU +2024-11-21 18:00:00,28.15,28.15,28.14,28.14,30.0,BTU +2024-11-21 17:47:00,28.14,28.14,28.14,28.14,84000.0,BTU +2024-11-21 16:40:00,28.15,28.15,28.14,28.14,30.0,BTU +2024-11-21 16:34:00,28.14,28.15,28.14,28.14,89.0,BTU +2024-11-21 16:25:00,28.13,28.14,28.13,28.14,36.0,BTU +2024-11-21 16:24:00,28.13,28.14,28.13,28.14,21.0,BTU +2024-11-21 16:20:00,28.14,28.14,28.14,28.14,3.0,BTU +2024-11-21 16:10:00,28.14,28.14,28.14,28.14,202838.0,BTU +2024-11-21 16:09:00,28.0,28.0,28.0,28.0,100.0,BTU +2024-11-21 16:08:00,27.81,27.81,27.81,27.81,1.0,BTU +2024-11-21 16:02:00,28.14,28.14,28.14,28.14,458.0,BTU +2024-11-21 16:01:00,28.14,28.14,28.14,28.14,1872.0,BTU +2024-11-21 16:00:00,28.15,28.15,27.154,28.14,444128.0,BTU +2024-11-21 15:59:00,28.1,28.16,28.1,28.15,74674.0,BTU +2024-11-21 15:58:00,28.075,28.11,28.07,28.105,46201.0,BTU +2024-11-21 15:57:00,28.1,28.125,28.07,28.075,47796.0,BTU +2024-11-21 15:56:00,28.125,28.125,28.09,28.095,31722.0,BTU +2024-11-21 15:55:00,28.12,28.135,28.12,28.125,21890.0,BTU +2024-11-21 15:54:00,28.12,28.15,28.11,28.125,25352.0,BTU +2024-11-21 15:53:00,28.07,28.12,28.06,28.115,16195.0,BTU +2024-11-21 15:52:00,28.07,28.08,28.0619,28.08,6730.0,BTU +2024-11-21 15:51:00,28.1,28.1,28.06,28.0617,5743.0,BTU +2024-11-21 15:50:00,28.05,28.095,28.04,28.0718,27344.0,BTU +2024-11-21 15:49:00,28.055,28.06,28.04,28.05,12933.0,BTU +2024-11-21 15:48:00,28.05,28.06,28.04,28.0562,13619.0,BTU +2024-11-21 15:47:00,28.06,28.06,28.05,28.05,5911.0,BTU +2024-11-21 15:46:00,28.085,28.1,28.06,28.06,12000.0,BTU +2024-11-21 15:45:00,28.08,28.09,28.07,28.085,9865.0,BTU +2024-11-21 15:44:00,28.115,28.115,28.08,28.085,9780.0,BTU +2024-11-21 15:43:00,28.17,28.17,28.11,28.12,9024.0,BTU +2024-11-21 15:42:00,28.185,28.185,28.17,28.17,5750.0,BTU +2024-11-21 15:41:00,28.15,28.185,28.15,28.185,244938.0,BTU +2024-11-21 15:40:00,28.135,28.155,28.11,28.155,6837.0,BTU +2024-11-21 15:39:00,28.17,28.17,28.13,28.135,22240.0,BTU +2024-11-21 15:38:00,28.165,28.19,28.165,28.17,8953.0,BTU +2024-11-21 15:37:00,28.145,28.16,28.14,28.15,7495.0,BTU +2024-11-21 15:36:00,28.14,28.14,28.13,28.14,2393.0,BTU +2024-11-21 15:35:00,28.145,28.155,28.14,28.14,6452.0,BTU +2024-11-21 15:34:00,28.16,28.16,28.14,28.145,4807.0,BTU +2024-11-21 15:33:00,28.145,28.17,28.14,28.16,6462.0,BTU +2024-11-21 15:32:00,28.115,28.14,28.11,28.14,10872.0,BTU +2024-11-21 15:31:00,28.135,28.14,28.11,28.115,11809.0,BTU +2024-11-21 15:30:00,28.125,28.135,28.125,28.13,7006.0,BTU +2024-11-21 15:29:00,28.129,28.13,28.12,28.125,4243.0,BTU +2024-11-21 15:28:00,28.09,28.12,28.09,28.12,2959.0,BTU +2024-11-21 15:27:00,28.065,28.095,28.05,28.095,12817.0,BTU +2024-11-21 15:26:00,28.1,28.1,28.065,28.065,290378.0,BTU +2024-11-21 15:25:00,28.09,28.1,28.09,28.09,3393.0,BTU +2024-11-21 15:24:00,28.1,28.11,28.085,28.09,430031.0,BTU +2024-11-21 15:23:00,28.11,28.11,28.1,28.1,1465.0,BTU +2024-11-21 15:22:00,28.11,28.12,28.1,28.12,1614.0,BTU +2024-11-21 15:21:00,28.16,28.16,28.12,28.12,3981.0,BTU +2024-11-21 15:20:00,28.145,28.165,28.14,28.16,8861.0,BTU +2024-11-21 15:19:00,28.145,28.15,28.135,28.145,4714.0,BTU +2024-11-21 15:18:00,28.1483,28.15,28.144,28.145,1631.0,BTU +2024-11-21 15:17:00,28.11,28.145,28.11,28.145,4263.0,BTU +2024-11-21 15:16:00,28.11,28.11,28.11,28.11,389.0,BTU +2024-11-21 15:15:00,28.1,28.11,28.1,28.11,3535.0,BTU +2024-11-21 15:14:00,28.09,28.1,28.09,28.09,5188.0,BTU +2024-11-21 15:13:00,28.0999,28.0999,28.09,28.09,1204.0,BTU +2024-11-21 15:12:00,28.105,28.105,28.08,28.09,3265.0,BTU +2024-11-21 15:11:00,28.11,28.11,28.105,28.105,518.0,BTU +2024-11-21 15:10:00,28.09,28.11,28.09,28.11,1785.0,BTU +2024-11-21 15:09:00,28.03,28.11,28.025,28.11,12461.0,BTU +2024-11-21 15:08:00,28.01,28.02,28.01,28.02,1628.0,BTU +2024-11-21 15:07:00,28.03,28.03,28.01,28.01,6167.0,BTU +2024-11-21 15:06:00,28.035,28.05,28.035,28.035,5075.0,BTU +2024-11-21 15:05:00,28.0,28.035,28.0,28.035,3565.0,BTU +2024-11-21 15:04:00,28.005,28.02,27.995,27.995,3301.0,BTU +2024-11-21 15:03:00,28.005,28.015,28.0,28.01,3754.0,BTU +2024-11-21 15:02:00,28.03,28.03,28.02,28.02,1819.0,BTU +2024-11-21 15:01:00,28.03,28.03,28.03,28.03,648.0,BTU +2024-11-21 15:00:00,28.035,28.06,28.03,28.04,9062.0,BTU +2024-11-21 14:59:00,28.04,28.04,28.02,28.035,3000.0,BTU +2024-11-21 14:58:00,28.06,28.065,28.0,28.03,8989.0,BTU +2024-11-21 14:57:00,28.075,28.08,28.06,28.06,3116.0,BTU +2024-11-21 14:56:00,28.075,28.0789,28.07,28.075,1570.0,BTU +2024-11-21 14:55:00,28.07,28.07,28.06,28.07,4777.0,BTU +2024-11-21 14:54:00,28.075,28.075,28.065,28.065,2170.0,BTU +2024-11-21 14:53:00,28.08,28.08,28.08,28.08,2732.0,BTU +2024-11-21 14:52:00,28.07,28.09,28.07,28.08,6938.0,BTU +2024-11-21 14:51:00,28.08,28.08,28.07,28.07,1546.0,BTU +2024-11-21 14:50:00,28.11,28.11,28.09,28.09,2143.0,BTU +2024-11-21 14:49:00,28.13,28.15,28.1,28.1,3767.0,BTU +2024-11-21 14:48:00,28.18,28.18,28.14,28.14,1594.0,BTU +2024-11-21 14:47:00,28.191,28.2,28.19,28.19,1388.0,BTU +2024-11-21 14:46:00,28.225,28.23,28.19,28.195,4584.0,BTU +2024-11-21 14:45:00,28.22,28.23,28.21,28.2299,6732.0,BTU +2024-11-21 14:44:00,28.21,28.22,28.21,28.22,2579.0,BTU +2024-11-21 14:43:00,28.24,28.24,28.205,28.21,3629.0,BTU +2024-11-21 14:42:00,28.245,28.245,28.245,28.245,263.0,BTU +2024-11-21 14:41:00,28.24,28.24,28.24,28.24,1240.0,BTU +2024-11-21 14:40:00,28.25,28.25,28.24,28.24,1554.0,BTU +2024-11-21 14:39:00,28.205,28.24,28.205,28.24,1433.0,BTU +2024-11-21 14:38:00,28.2,28.2,28.19,28.2,2498.0,BTU +2024-11-21 14:37:00,28.19,28.2,28.18,28.2,2042.0,BTU +2024-11-21 14:36:00,28.1802,28.1802,28.16,28.18,3323.0,BTU +2024-11-21 14:35:00,28.19,28.19,28.19,28.19,500.0,BTU +2024-11-21 14:34:00,28.19,28.19,28.19,28.19,739.0,BTU +2024-11-21 14:33:00,28.23,28.23,28.2,28.2,2394.0,BTU +2024-11-21 14:32:00,28.21,28.26,28.21,28.24,12336.0,BTU +2024-11-21 14:31:00,28.215,28.215,28.2,28.21,5348.0,BTU +2024-11-21 14:30:00,28.21,28.21,28.21,28.21,555.0,BTU +2024-11-21 14:29:00,28.22,28.22,28.22,28.22,671.0,BTU +2024-11-21 14:28:00,28.21,28.21,28.21,28.21,1604.0,BTU +2024-11-21 14:27:00,28.2293,28.2293,28.21,28.21,932.0,BTU +2024-11-21 14:26:00,28.22,28.22,28.22,28.22,962.0,BTU +2024-11-21 14:25:00,28.2,28.23,28.2,28.23,1674.0,BTU +2024-11-21 14:24:00,28.21,28.21,28.19,28.2,7096.0,BTU +2024-11-21 14:23:00,28.18,28.2,28.18,28.195,4377.0,BTU +2024-11-21 14:22:00,28.17,28.18,28.17,28.17,721.0,BTU +2024-11-21 14:21:00,28.15,28.17,28.15,28.17,1521.0,BTU +2024-11-21 14:20:00,28.19,28.1981,28.15,28.15,5186.0,BTU +2024-11-21 14:19:00,28.2,28.2,28.17,28.17,4409.0,BTU +2024-11-21 14:18:00,28.205,28.21,28.195,28.2,6775.0,BTU +2024-11-21 14:17:00,28.22,28.22,28.205,28.205,2265.0,BTU +2024-11-21 14:16:00,28.23,28.23,28.22,28.22,556.0,BTU +2024-11-21 14:15:00,28.23,28.23,28.21,28.22,344.0,BTU +2024-11-21 14:14:00,28.2,28.22,28.2,28.22,1248.0,BTU +2024-11-21 14:13:00,28.17,28.19,28.17,28.19,1956.0,BTU +2024-11-21 14:12:00,28.185,28.185,28.175,28.18,1536.0,BTU +2024-11-21 14:11:00,28.18,28.19,28.18,28.185,1781.0,BTU +2024-11-21 14:10:00,28.19,28.19,28.18,28.185,1763.0,BTU +2024-11-21 14:09:00,28.2,28.2,28.19,28.19,1208.0,BTU +2024-11-21 14:08:00,28.18,28.18,28.18,28.18,203.0,BTU +2024-11-21 14:07:00,28.2,28.205,28.19,28.19,1977.0,BTU +2024-11-21 14:06:00,28.2,28.2,28.2,28.2,1319.0,BTU +2024-11-21 14:05:00,28.2,28.2,28.2,28.2,603.0,BTU +2024-11-21 14:04:00,28.21,28.21,28.18,28.18,3239.0,BTU +2024-11-21 14:03:00,28.19,28.21,28.19,28.21,418.0,BTU +2024-11-21 14:02:00,28.18,28.19,28.18,28.19,1772.0,BTU +2024-11-21 14:01:00,28.17,28.18,28.16,28.16,645.0,BTU +2024-11-21 14:00:00,28.17,28.18,28.17,28.18,3028.0,BTU +2024-11-21 13:59:00,28.19,28.19,28.17,28.19,7605.0,BTU +2024-11-21 13:58:00,28.18,28.19,28.18,28.19,2422.0,BTU +2024-11-21 13:57:00,28.1987,28.2,28.1987,28.2,470.0,BTU +2024-11-21 13:55:00,28.2,28.2,28.19,28.2,2202.0,BTU +2024-11-21 13:54:00,28.174,28.18,28.174,28.18,803.0,BTU +2024-11-21 13:53:00,28.17,28.2,28.17,28.18,1007.0,BTU +2024-11-21 13:52:00,28.18,28.18,28.165,28.17,1145.0,BTU +2024-11-21 13:51:00,28.18,28.2171,28.18,28.18,3420.0,BTU +2024-11-21 13:50:00,28.11,28.1905,28.11,28.1905,3742.0,BTU +2024-11-21 13:49:00,28.13,28.13,28.115,28.115,910.0,BTU +2024-11-21 13:48:00,28.14,28.14,28.1385,28.1385,1695.0,BTU +2024-11-21 13:47:00,28.13,28.165,28.12,28.14,6045.0,BTU +2024-11-21 13:46:00,28.25,28.25,28.14,28.15,31990.0,BTU +2024-11-21 13:45:00,28.26,28.26,28.26,28.26,1178.0,BTU +2024-11-21 13:44:00,28.26,28.2648,28.26,28.2648,843.0,BTU +2024-11-21 13:43:00,28.25,28.26,28.24,28.2584,4365.0,BTU +2024-11-21 13:42:00,28.235,28.25,28.23,28.25,11321.0,BTU +2024-11-21 13:41:00,28.24,28.24,28.22,28.23,9575.0,BTU +2024-11-21 13:40:00,28.23,28.24,28.22,28.23,1895.0,BTU +2024-11-21 13:39:00,28.24,28.25,28.24,28.24,1277.0,BTU +2024-11-21 13:38:00,28.25,28.25,28.24,28.24,706.0,BTU +2024-11-21 13:37:00,28.28,28.28,28.25,28.2571,2732.0,BTU +2024-11-21 13:36:00,28.26,28.27,28.2505,28.27,2189.0,BTU +2024-11-21 13:35:00,28.24,28.26,28.24,28.26,4406.0,BTU +2024-11-21 13:34:00,28.23,28.23,28.23,28.23,1152.0,BTU +2024-11-21 13:33:00,28.24,28.24,28.24,28.24,219.0,BTU +2024-11-21 13:32:00,28.23,28.23,28.21,28.23,9769.0,BTU +2024-11-21 13:31:00,28.231,28.235,28.231,28.235,501.0,BTU +2024-11-21 13:30:00,28.23,28.23,28.23,28.23,566.0,BTU +2024-11-21 13:29:00,28.22,28.23,28.22,28.23,1896.0,BTU +2024-11-21 13:28:00,28.21,28.21,28.21,28.21,411.0,BTU +2024-11-21 13:27:00,28.23,28.23,28.21,28.21,1331.0,BTU +2024-11-21 13:26:00,28.22,28.22,28.22,28.22,114.0,BTU +2024-11-21 13:25:00,28.12,28.25,28.11,28.22,29679.0,BTU +2024-11-21 13:24:00,28.12,28.12,28.115,28.12,1384.0,BTU +2024-11-21 13:23:00,28.12,28.12,28.11,28.12,1301.0,BTU +2024-11-21 13:22:00,28.12,28.125,28.11,28.12,1460.0,BTU +2024-11-21 13:21:00,28.11,28.13,28.11,28.125,1772.0,BTU +2024-11-21 13:20:00,28.1,28.1,28.1,28.1,1421.0,BTU +2024-11-21 13:19:00,28.12,28.14,28.1,28.1,4468.0,BTU +2024-11-21 13:18:00,28.11,28.11,28.11,28.11,204.0,BTU +2024-11-21 13:17:00,28.09,28.11,28.09,28.11,3353.0,BTU +2024-11-21 13:16:00,28.095,28.095,28.085,28.085,1873.0,BTU +2024-11-21 13:15:00,28.12,28.12,28.09,28.095,9134.0,BTU +2024-11-21 13:14:00,28.13,28.135,28.129,28.13,3081.0,BTU +2024-11-21 13:13:00,28.11,28.13,28.11,28.13,1699.0,BTU +2024-11-21 13:12:00,28.11,28.1142,28.11,28.11,1228.0,BTU +2024-11-21 13:11:00,28.09,28.1,28.09,28.1,1407.0,BTU +2024-11-21 13:10:00,28.09,28.09,28.08,28.09,1087.0,BTU +2024-11-21 13:09:00,28.11,28.11,28.0848,28.09,3923.0,BTU +2024-11-21 13:08:00,28.07,28.11,28.07,28.11,4500.0,BTU +2024-11-21 13:07:00,28.07,28.07,28.06,28.0601,1650.0,BTU +2024-11-21 13:06:00,28.08,28.08,28.06,28.07,4319.0,BTU +2024-11-21 13:05:00,28.09,28.09,28.08,28.08,2270.0,BTU +2024-11-21 13:04:00,28.0859,28.0859,28.08,28.08,1769.0,BTU +2024-11-21 13:03:00,28.08,28.08,28.08,28.08,335.0,BTU +2024-11-21 13:02:00,28.08,28.08,28.08,28.08,559.0,BTU +2024-11-21 13:01:00,28.06,28.0747,28.06,28.0747,3261.0,BTU +2024-11-21 13:00:00,28.06,28.06,28.05,28.05,1846.0,BTU +2024-11-21 12:59:00,28.08,28.08,28.06,28.06,4324.0,BTU +2024-11-21 12:58:00,28.05,28.07,28.0458,28.07,2279.0,BTU +2024-11-21 12:57:00,28.035,28.05,28.03,28.05,4014.0,BTU +2024-11-21 12:56:00,28.03,28.035,28.03,28.035,943.0,BTU +2024-11-21 12:55:00,28.05,28.05,28.03,28.03,2650.0,BTU +2024-11-21 12:54:00,28.08,28.08,28.05,28.05,1997.0,BTU +2024-11-21 12:53:00,28.09,28.09,28.09,28.09,865.0,BTU +2024-11-21 12:52:00,28.0822,28.0985,28.0822,28.09,3243.0,BTU +2024-11-21 12:51:00,28.1,28.1,28.07,28.07,2847.0,BTU +2024-11-21 12:50:00,28.12,28.12,28.11,28.11,1770.0,BTU +2024-11-21 12:49:00,28.14,28.14,28.12,28.12,4895.0,BTU +2024-11-21 12:48:00,28.125,28.1397,28.125,28.13,1350.0,BTU +2024-11-21 12:47:00,28.08,28.125,28.08,28.125,5564.0,BTU +2024-11-21 12:46:00,28.07,28.09,28.07,28.09,1961.0,BTU +2024-11-21 12:44:00,28.06,28.06,28.06,28.06,226.0,BTU +2024-11-21 12:43:00,28.07,28.08,28.05,28.05,4127.0,BTU +2024-11-21 12:42:00,28.02,28.08,28.01,28.07,4284.0,BTU +2024-11-21 12:41:00,28.02,28.02,28.02,28.02,1128.0,BTU +2024-11-21 12:40:00,28.04,28.04,28.02,28.02,2687.0,BTU +2024-11-21 12:39:00,28.06,28.06,28.04,28.04,2967.0,BTU +2024-11-21 12:38:00,28.06,28.06,28.05,28.06,463.0,BTU +2024-11-21 12:37:00,28.06,28.06,28.06,28.06,377.0,BTU +2024-11-21 12:36:00,28.11,28.11,28.04,28.05,6414.0,BTU +2024-11-21 12:35:00,28.12,28.12,28.12,28.12,461.0,BTU +2024-11-21 12:34:00,28.1,28.13,28.1,28.12,4389.0,BTU +2024-11-21 12:33:00,28.09,28.1,28.09,28.09,2958.0,BTU +2024-11-21 12:32:00,28.0799,28.09,28.07,28.09,10694.0,BTU +2024-11-21 12:31:00,28.08,28.09,28.075,28.085,4755.0,BTU +2024-11-21 12:30:00,28.06,28.08,28.06,28.07,4063.0,BTU +2024-11-21 12:29:00,28.05,28.07,28.05,28.0687,4231.0,BTU +2024-11-21 12:28:00,28.05,28.06,28.05,28.05,5351.0,BTU +2024-11-21 12:27:00,28.08,28.085,28.04,28.05,4785.0,BTU +2024-11-21 12:26:00,28.09,28.09,28.09,28.09,989.0,BTU +2024-11-21 12:24:00,28.09,28.09,28.08,28.08,3174.0,BTU +2024-11-21 12:23:00,28.07,28.09,28.07,28.09,6479.0,BTU +2024-11-21 12:22:00,28.062,28.08,28.055,28.06,4039.0,BTU +2024-11-21 12:21:00,28.05,28.06,28.05,28.06,1158.0,BTU +2024-11-21 12:20:00,28.06,28.06,28.05,28.05,1693.0,BTU +2024-11-21 12:19:00,28.08,28.08,28.06,28.06,2443.0,BTU +2024-11-21 12:18:00,28.045,28.08,28.045,28.08,1579.0,BTU +2024-11-21 12:17:00,28.04,28.05,28.035,28.045,6060.0,BTU +2024-11-21 12:16:00,28.025,28.035,28.015,28.035,6600.0,BTU +2024-11-21 12:15:00,28.0298,28.0298,28.02,28.02,895.0,BTU +2024-11-21 12:14:00,28.02,28.0257,28.01,28.02,5694.0,BTU +2024-11-21 12:13:00,28.02,28.02,28.01,28.02,656.0,BTU +2024-11-21 12:12:00,28.01,28.01,28.01,28.01,517.0,BTU +2024-11-21 12:11:00,28.035,28.0399,28.01,28.01,6674.0,BTU +2024-11-21 12:10:00,28.04,28.04,28.04,28.04,351.0,BTU +2024-11-21 12:09:00,28.01,28.03,28.01,28.03,4863.0,BTU +2024-11-21 12:08:00,28.02,28.02,28.02,28.02,1058.0,BTU +2024-11-21 12:07:00,28.01,28.02,28.01,28.02,1068.0,BTU +2024-11-21 12:06:00,28.01,28.03,28.01,28.01,4636.0,BTU +2024-11-21 12:05:00,28.0099,28.0099,28.0099,28.0099,461.0,BTU +2024-11-21 12:04:00,27.98,28.01,27.98,28.0,6504.0,BTU +2024-11-21 12:03:00,27.98,27.98,27.98,27.98,433.0,BTU +2024-11-21 12:02:00,27.98,27.98,27.98,27.98,691.0,BTU +2024-11-21 12:01:00,27.95,27.98,27.94,27.98,3376.0,BTU +2024-11-21 12:00:00,27.98,27.98,27.96,27.96,1788.0,BTU +2024-11-21 11:59:00,27.98,28.0,27.98,27.99,2557.0,BTU +2024-11-21 11:58:00,27.985,27.995,27.98,27.98,3367.0,BTU +2024-11-21 11:57:00,27.98,27.99,27.96,27.985,3996.0,BTU +2024-11-21 11:56:00,27.9729,27.9799,27.9729,27.9799,851.0,BTU +2024-11-21 11:55:00,27.96,27.98,27.96,27.97,4340.0,BTU +2024-11-21 11:54:00,27.97,27.97,27.97,27.97,641.0,BTU +2024-11-21 11:53:00,27.95,27.9506,27.935,27.95,3251.0,BTU +2024-11-21 11:52:00,27.95,27.965,27.95,27.965,870.0,BTU +2024-11-21 11:51:00,27.94,27.95,27.93,27.95,8904.0,BTU +2024-11-21 11:50:00,27.9,27.94,27.9,27.94,2022.0,BTU +2024-11-21 11:49:00,27.9,27.9,27.89,27.895,1273.0,BTU +2024-11-21 11:48:00,27.9,27.9,27.88,27.9,3066.0,BTU +2024-11-21 11:47:00,27.9134,27.9134,27.895,27.9,1525.0,BTU +2024-11-21 11:46:00,27.93,27.93,27.91,27.92,2083.0,BTU +2024-11-21 11:45:00,27.95,27.95,27.93,27.94,3633.0,BTU +2024-11-21 11:44:00,27.94,27.955,27.94,27.955,1930.0,BTU +2024-11-21 11:43:00,27.93,27.9389,27.92,27.9389,2523.0,BTU +2024-11-21 11:42:00,27.92,27.93,27.92,27.93,1375.0,BTU +2024-11-21 11:41:00,27.87,27.93,27.87,27.91,8505.0,BTU +2024-11-21 11:40:00,27.89,27.89,27.865,27.87,5148.0,BTU +2024-11-21 11:39:00,27.84,27.8936,27.83,27.89,9185.0,BTU +2024-11-21 11:38:00,27.89,27.89,27.8301,27.845,5357.0,BTU +2024-11-21 11:37:00,27.8982,27.8982,27.8982,27.8982,589.0,BTU +2024-11-21 11:36:00,27.965,27.97,27.9,27.91,6263.0,BTU +2024-11-21 11:35:00,27.94,27.98,27.94,27.98,7363.0,BTU +2024-11-21 11:34:00,27.97,27.985,27.92,27.93,10953.0,BTU +2024-11-21 11:33:00,27.86,27.98,27.86,27.97,11842.0,BTU +2024-11-21 11:32:00,27.835,27.86,27.835,27.86,5204.0,BTU +2024-11-21 11:31:00,27.8,27.84,27.8,27.835,11454.0,BTU +2024-11-21 11:30:00,27.79,27.8,27.79,27.8,6231.0,BTU +2024-11-21 11:29:00,27.785,27.79,27.78,27.79,1160.0,BTU +2024-11-21 11:28:00,27.785,27.785,27.785,27.785,1170.0,BTU +2024-11-21 11:27:00,27.76,27.79,27.76,27.79,5005.0,BTU +2024-11-21 11:26:00,27.75,27.75,27.75,27.75,948.0,BTU +2024-11-21 11:25:00,27.74,27.7523,27.74,27.7523,3108.0,BTU +2024-11-21 11:24:00,27.74,27.75,27.73,27.745,3386.0,BTU +2024-11-21 11:23:00,27.7193,27.73,27.7193,27.72,5695.0,BTU +2024-11-21 11:22:00,27.72,27.73,27.72,27.72,3543.0,BTU +2024-11-21 11:20:00,27.7125,27.7125,27.7,27.7,595.0,BTU +2024-11-21 11:18:00,27.695,27.71,27.695,27.71,1505.0,BTU +2024-11-21 11:17:00,27.711,27.711,27.68,27.695,3350.0,BTU +2024-11-21 11:16:00,27.73,27.735,27.715,27.725,2431.0,BTU +2024-11-21 11:15:00,27.73,27.74,27.73,27.73,1906.0,BTU +2024-11-21 11:14:00,27.71,27.72,27.7,27.715,6656.0,BTU +2024-11-21 11:13:00,27.725,27.7371,27.71,27.71,793.0,BTU +2024-11-21 11:12:00,27.7,27.75,27.7,27.72,11106.0,BTU +2024-11-21 11:11:00,27.72,27.72,27.67,27.7,3479.0,BTU +2024-11-21 11:09:00,27.72,27.73,27.7,27.7,3636.0,BTU +2024-11-21 11:08:00,27.7082,27.71,27.69,27.71,1546.0,BTU +2024-11-21 11:06:00,27.81,27.81,27.72,27.73,3965.0,BTU +2024-11-21 11:05:00,27.76,27.81,27.76,27.81,3771.0,BTU +2024-11-21 11:04:00,27.775,27.775,27.73,27.73,1465.0,BTU +2024-11-21 11:03:00,27.79,27.79,27.77,27.78,4424.0,BTU +2024-11-21 11:02:00,27.77,27.7901,27.76,27.7901,5011.0,BTU +2024-11-21 11:01:00,27.725,27.75,27.72,27.745,2883.0,BTU +2024-11-21 11:00:00,27.725,27.74,27.69,27.7226,7841.0,BTU +2024-11-21 10:59:00,27.73,27.74,27.7,27.74,2911.0,BTU +2024-11-21 10:58:00,27.75,27.77,27.715,27.755,11213.0,BTU +2024-11-21 10:57:00,27.69,27.78,27.69,27.77,8216.0,BTU +2024-11-21 10:56:00,27.68,27.69,27.657,27.68,2362.0,BTU +2024-11-21 10:55:00,27.63,27.69,27.6,27.69,5100.0,BTU +2024-11-21 10:54:00,27.61,27.65,27.581,27.625,8689.0,BTU +2024-11-21 10:53:00,27.535,27.62,27.535,27.62,10503.0,BTU +2024-11-21 10:52:00,27.5424,27.5799,27.5,27.51,11397.0,BTU +2024-11-21 10:51:00,27.42,27.53,27.42,27.53,13341.0,BTU +2024-11-21 10:50:00,27.415,27.415,27.415,27.415,107.0,BTU +2024-11-21 10:49:00,27.43,27.43,27.43,27.43,833.0,BTU +2024-11-21 10:48:00,27.4,27.4,27.38,27.4,844.0,BTU +2024-11-21 10:47:00,27.33,27.41,27.33,27.385,3799.0,BTU +2024-11-21 10:46:00,27.34,27.345,27.31,27.33,2053.0,BTU +2024-11-21 10:45:00,27.32,27.36,27.3,27.34,21905.0,BTU +2024-11-21 10:44:00,27.31,27.325,27.305,27.32,5379.0,BTU +2024-11-21 10:43:00,27.35,27.35,27.33,27.335,1888.0,BTU +2024-11-21 10:42:00,27.31,27.32,27.31,27.315,502.0,BTU +2024-11-21 10:41:00,27.29,27.33,27.29,27.3,1810.0,BTU +2024-11-21 10:40:00,27.31,27.325,27.295,27.295,2056.0,BTU +2024-11-21 10:39:00,27.3,27.32,27.3,27.32,661.0,BTU +2024-11-21 10:38:00,27.32,27.32,27.3,27.3,1469.0,BTU +2024-11-21 10:37:00,27.34,27.355,27.33,27.335,3483.0,BTU +2024-11-21 10:36:00,27.28,27.32,27.28,27.32,6677.0,BTU +2024-11-21 10:35:00,27.26,27.29,27.26,27.29,2201.0,BTU +2024-11-21 10:34:00,27.26,27.29,27.26,27.26,1952.0,BTU +2024-11-21 10:33:00,27.24,27.31,27.24,27.3,2286.0,BTU +2024-11-21 10:32:00,27.3,27.3,27.24,27.27,2275.0,BTU +2024-11-21 10:31:00,27.25,27.28,27.22,27.245,3969.0,BTU +2024-11-21 10:30:00,27.27,27.27,27.205,27.255,6238.0,BTU +2024-11-21 10:29:00,27.2425,27.3,27.24,27.25,3465.0,BTU +2024-11-21 10:28:00,27.25,27.27,27.17,27.255,5578.0,BTU +2024-11-21 10:27:00,27.29,27.29,27.29,27.29,573.0,BTU +2024-11-21 10:26:00,27.31,27.37,27.31,27.33,1073.0,BTU +2024-11-21 10:25:00,27.48,27.48,27.32,27.345,5510.0,BTU +2024-11-21 10:24:00,27.48,27.51,27.45,27.485,4209.0,BTU +2024-11-21 10:23:00,27.475,27.5,27.46,27.48,2402.0,BTU +2024-11-21 10:22:00,27.44,27.475,27.44,27.475,2019.0,BTU +2024-11-21 10:21:00,27.4,27.51,27.4,27.475,2579.0,BTU +2024-11-21 10:20:00,27.4782,27.48,27.415,27.42,3921.0,BTU +2024-11-21 10:19:00,27.59,27.59,27.45,27.48,10244.0,BTU +2024-11-21 10:18:00,27.56,27.6,27.54,27.59,3365.0,BTU +2024-11-21 10:17:00,27.56,27.57,27.53,27.55,6685.0,BTU +2024-11-21 10:16:00,27.515,27.5785,27.5,27.56,10791.0,BTU +2024-11-21 10:15:00,27.526,27.53,27.5,27.515,3385.0,BTU +2024-11-21 10:14:00,27.48,27.5259,27.48,27.5,6814.0,BTU +2024-11-21 10:13:00,27.47,27.4896,27.45,27.4896,3748.0,BTU +2024-11-21 10:12:00,27.43,27.47,27.43,27.47,1649.0,BTU +2024-11-21 10:11:00,27.375,27.41,27.35,27.405,3875.0,BTU +2024-11-21 10:10:00,27.34,27.39,27.31,27.36,7784.0,BTU +2024-11-21 10:09:00,27.3,27.37,27.3,27.37,6200.0,BTU +2024-11-21 10:08:00,27.19,27.3,27.19,27.3,1736.0,BTU +2024-11-21 10:07:00,27.18,27.22,27.16,27.19,4509.0,BTU +2024-11-21 10:06:00,27.1,27.17,27.08,27.17,4150.0,BTU +2024-11-21 10:05:00,27.0386,27.13,27.0386,27.1,12592.0,BTU +2024-11-21 10:04:00,27.025,27.03,27.025,27.03,1928.0,BTU +2024-11-21 10:03:00,27.105,27.105,27.01,27.025,6608.0,BTU +2024-11-21 10:02:00,27.09,27.13,27.085,27.105,36964.0,BTU +2024-11-21 10:01:00,27.14,27.21,27.09,27.115,10532.0,BTU +2024-11-21 10:00:00,27.21,27.21,27.14,27.17,1478.0,BTU +2024-11-21 09:59:00,27.165,27.19,27.13,27.17,6279.0,BTU +2024-11-21 09:58:00,27.16,27.23,27.145,27.17,12497.0,BTU +2024-11-21 09:57:00,27.13,27.13,27.12,27.12,761.0,BTU +2024-11-21 09:56:00,27.126,27.13,27.07,27.13,4611.0,BTU +2024-11-21 09:55:00,27.15,27.15,27.1105,27.15,950.0,BTU +2024-11-21 09:54:00,27.1,27.17,27.08,27.145,187871.0,BTU +2024-11-21 09:53:00,27.05,27.09,27.05,27.09,2998.0,BTU +2024-11-21 09:52:00,27.02,27.02,27.02,27.02,880.0,BTU +2024-11-21 09:51:00,27.01,27.05,27.0,27.015,26541.0,BTU +2024-11-21 09:50:00,27.005,27.01,26.98,27.01,1857.0,BTU +2024-11-21 09:49:00,27.01,27.035,26.995,27.01,7025.0,BTU +2024-11-21 09:48:00,26.94,27.0,26.94,26.975,1731.0,BTU +2024-11-21 09:47:00,26.845,26.97,26.81,26.94,3303.0,BTU +2024-11-21 09:46:00,26.84,26.845,26.81,26.84,2121.0,BTU +2024-11-21 09:45:00,26.92,26.93,26.88,26.88,2038.0,BTU +2024-11-21 09:44:00,26.864,26.95,26.86,26.945,3122.0,BTU +2024-11-21 09:43:00,26.88,26.9,26.85,26.9,2765.0,BTU +2024-11-21 09:42:00,26.83,26.87,26.82,26.82,4658.0,BTU +2024-11-21 09:41:00,26.84,26.85,26.81,26.815,1707.0,BTU +2024-11-21 09:40:00,26.9,26.9,26.745,26.79,1873.0,BTU +2024-11-21 09:39:00,26.88,26.91,26.86,26.86,1709.0,BTU +2024-11-21 09:38:00,26.95,26.98,26.88,26.894,4480.0,BTU +2024-11-21 09:37:00,26.94,27.0,26.94,26.95,3160.0,BTU +2024-11-21 09:36:00,26.995,26.995,26.94,26.956,677.0,BTU +2024-11-21 09:35:00,27.01,27.01,27.01,27.01,113.0,BTU +2024-11-21 09:34:00,26.97,26.97,26.97,26.97,115.0,BTU +2024-11-21 09:33:00,26.96,27.0,26.93,26.99,1186.0,BTU +2024-11-21 09:32:00,27.03,27.03,27.03,27.03,261.0,BTU +2024-11-21 09:31:00,27.0743,27.0743,26.93,26.93,400.0,BTU +2024-11-21 09:30:00,26.88,27.16,26.88,27.005,16981.0,BTU +2024-11-21 09:23:00,27.38,27.38,27.38,27.38,1.0,BTU +2024-11-21 09:18:00,27.4,27.4,27.4,27.4,360.0,BTU +2024-11-21 09:11:00,27.41,27.41,27.41,27.41,75.0,BTU +2024-11-21 09:08:00,27.45,27.45,27.45,27.45,1.0,BTU +2024-11-21 09:03:00,27.4,27.4,27.4,27.4,2.0,BTU +2024-11-21 08:58:00,27.48,27.48,27.48,27.48,3.0,BTU +2024-11-21 08:50:00,27.28,27.65,27.28,27.65,1614.0,BTU +2024-11-21 08:41:00,27.22,27.22,27.22,27.22,2.0,BTU +2024-11-21 08:31:00,27.3263,27.3263,27.3263,27.3263,10.0,BTU +2024-11-21 08:28:00,26.61,26.61,26.61,26.61,6.0,BTU +2024-11-21 08:27:00,27.0,27.19,27.0,27.16,1372.0,BTU +2024-11-21 08:26:00,26.87,27.0,26.82,27.0,2843.0,BTU +2024-11-21 08:21:00,26.89,26.89,26.89,26.89,1000.0,BTU +2024-11-21 08:20:00,26.62,26.64,26.62,26.64,9.0,BTU +2024-11-21 08:01:00,26.61,26.61,26.61,26.61,18.0,BTU +2024-11-21 08:00:00,26.92,27.16,26.5,26.5,39.0,BTU +2024-11-21 07:49:00,27.0,27.0,26.87,26.87,768.0,BTU +2024-11-21 05:08:00,26.51,26.53,26.5,26.53,657.0,BTU +2024-11-21 04:10:00,26.53,26.53,26.53,26.53,326.0,BTU +2024-11-21 04:09:00,26.53,26.53,26.52,26.52,422.0,BTU +2024-11-21 04:05:00,26.6,26.61,26.54,26.54,52.0,BTU +2024-11-21 04:01:00,26.7,26.7,26.7,26.7,12.0,BTU +2024-11-21 04:00:00,26.7,26.7,26.7,26.7,100.0,BTU +2024-11-20 19:00:00,26.61,26.61,26.61,26.61,182219.0,BTU +2024-11-20 18:30:00,26.61,26.61,26.61,26.61,182219.0,BTU +2024-11-20 18:26:00,26.52,26.52,26.52,26.52,8.0,BTU +2024-11-20 18:02:00,26.77,26.81,26.77,26.81,570.0,BTU +2024-11-20 18:01:00,26.67,26.74,26.67,26.74,4.0,BTU +2024-11-20 17:06:00,26.61,26.61,26.61,26.61,128145.0,BTU +2024-11-20 16:43:00,26.65,26.65,26.65,26.65,1.0,BTU +2024-11-20 16:42:00,26.61,26.61,26.61,26.61,247053.0,BTU +2024-11-20 16:40:00,26.66,26.66,26.66,26.66,2.0,BTU +2024-11-20 16:20:00,26.61,26.61,26.61,26.61,12.0,BTU +2024-11-20 16:18:00,26.748,26.87,26.65,26.65,49.0,BTU +2024-11-20 16:10:00,26.61,26.61,26.61,26.61,182219.0,BTU +2024-11-20 16:02:00,26.61,26.61,26.61,26.61,14426.0,BTU +2024-11-20 16:01:00,26.61,26.61,26.61,26.61,911916.0,BTU +2024-11-20 16:00:00,26.62,26.63,26.62,26.63,14487.0,BTU +2024-11-20 15:59:00,26.58,26.64,26.55,26.62,93793.0,BTU +2024-11-20 15:58:00,26.57,26.605,26.55,26.57,76804.0,BTU +2024-11-20 15:57:00,26.585,26.59,26.55,26.5691,20002.0,BTU +2024-11-20 15:56:00,26.64,26.64,26.585,26.585,17785.0,BTU +2024-11-20 15:55:00,26.565,26.64,26.545,26.64,24237.0,BTU +2024-11-20 15:54:00,26.585,26.585,26.56,26.57,6429.0,BTU +2024-11-20 15:53:00,26.595,26.595,26.57,26.585,10453.0,BTU +2024-11-20 15:52:00,26.555,26.61,26.545,26.595,20048.0,BTU +2024-11-20 15:51:00,26.56,26.56,26.55,26.555,6689.0,BTU +2024-11-20 15:50:00,26.56,26.57,26.555,26.565,7924.0,BTU +2024-11-20 15:49:00,26.555,26.555,26.55,26.555,2520.0,BTU +2024-11-20 15:48:00,26.57,26.58,26.555,26.555,4690.0,BTU +2024-11-20 15:47:00,26.595,26.605,26.575,26.575,10931.0,BTU +2024-11-20 15:46:00,26.595,26.595,26.595,26.595,2409.0,BTU +2024-11-20 15:45:00,26.58,26.6,26.58,26.5994,3573.0,BTU +2024-11-20 15:44:00,26.59,26.595,26.55,26.58,9734.0,BTU +2024-11-20 15:43:00,26.59,26.608,26.59,26.595,7405.0,BTU +2024-11-20 15:42:00,26.58,26.58,26.54,26.575,12532.0,BTU +2024-11-20 15:41:00,26.5993,26.5993,26.585,26.585,1835.0,BTU +2024-11-20 15:40:00,26.585,26.595,26.585,26.595,1399.0,BTU +2024-11-20 15:39:00,26.6,26.61,26.58,26.585,6606.0,BTU +2024-11-20 15:38:00,26.62,26.625,26.6,26.605,5600.0,BTU +2024-11-20 15:37:00,26.6,26.61,26.595,26.61,3502.0,BTU +2024-11-20 15:36:00,26.615,26.615,26.59,26.59,3664.0,BTU +2024-11-20 15:35:00,26.62,26.63,26.615,26.615,2366.0,BTU +2024-11-20 15:34:00,26.605,26.61,26.6,26.61,3381.0,BTU +2024-11-20 15:33:00,26.605,26.61,26.605,26.605,1075.0,BTU +2024-11-20 15:32:00,26.565,26.605,26.565,26.6,3625.0,BTU +2024-11-20 15:31:00,26.56,26.565,26.56,26.56,1417.0,BTU +2024-11-20 15:30:00,26.615,26.615,26.565,26.565,4910.0,BTU +2024-11-20 15:29:00,26.615,26.615,26.615,26.615,431.0,BTU +2024-11-20 15:28:00,26.615,26.615,26.615,26.615,1127.0,BTU +2024-11-20 15:27:00,26.62,26.63,26.62,26.6201,4469.0,BTU +2024-11-20 15:26:00,26.63,26.63,26.605,26.62,7560.0,BTU +2024-11-20 15:25:00,26.63,26.635,26.63,26.63,891.0,BTU +2024-11-20 15:24:00,26.63,26.64,26.625,26.63,3818.0,BTU +2024-11-20 15:23:00,26.62,26.635,26.62,26.635,2311.0,BTU +2024-11-20 15:22:00,26.63,26.63,26.625,26.625,1287.0,BTU +2024-11-20 15:20:00,26.64,26.64,26.64,26.64,405.0,BTU +2024-11-20 15:19:00,26.645,26.645,26.64,26.64,2026.0,BTU +2024-11-20 15:18:00,26.635,26.65,26.635,26.65,2197.0,BTU +2024-11-20 15:17:00,26.635,26.64,26.635,26.64,303.0,BTU +2024-11-20 15:16:00,26.57,26.63,26.57,26.63,5370.0,BTU +2024-11-20 15:15:00,26.57,26.575,26.57,26.575,627.0,BTU +2024-11-20 15:14:00,26.58,26.58,26.57,26.57,606.0,BTU +2024-11-20 15:13:00,26.59,26.59,26.58,26.58,2623.0,BTU +2024-11-20 15:12:00,26.58,26.595,26.58,26.595,1419.0,BTU +2024-11-20 15:11:00,26.58,26.58,26.58,26.58,336.0,BTU +2024-11-20 15:10:00,26.565,26.585,26.56,26.585,3583.0,BTU +2024-11-20 15:09:00,26.56,26.56,26.56,26.56,794.0,BTU +2024-11-20 15:08:00,26.5326,26.56,26.53,26.56,4082.0,BTU +2024-11-20 15:07:00,26.53,26.53,26.53,26.53,109.0,BTU +2024-11-20 15:06:00,26.54,26.54,26.54,26.54,281.0,BTU +2024-11-20 15:04:00,26.53,26.54,26.52,26.54,3494.0,BTU +2024-11-20 15:03:00,26.53,26.53,26.5261,26.5261,3157.0,BTU +2024-11-20 15:02:00,26.52,26.52,26.52,26.52,259.0,BTU +2024-11-20 15:01:00,26.53,26.53,26.52,26.52,420.0,BTU +2024-11-20 15:00:00,26.55,26.55,26.52,26.52,1376.0,BTU +2024-11-20 14:59:00,26.57,26.57,26.55,26.55,1810.0,BTU +2024-11-20 14:58:00,26.575,26.575,26.575,26.575,232.0,BTU +2024-11-20 14:57:00,26.58,26.58,26.57,26.575,2413.0,BTU +2024-11-20 14:56:00,26.57,26.585,26.57,26.57,3544.0,BTU +2024-11-20 14:55:00,26.56,26.57,26.56,26.57,1397.0,BTU +2024-11-20 14:54:00,26.56,26.56,26.56,26.56,371.0,BTU +2024-11-20 14:53:00,26.57,26.57,26.57,26.57,257.0,BTU +2024-11-20 14:52:00,26.57,26.58,26.565,26.58,1973.0,BTU +2024-11-20 14:51:00,26.57,26.575,26.57,26.575,1003.0,BTU +2024-11-20 14:50:00,26.58,26.58,26.58,26.58,1001.0,BTU +2024-11-20 14:49:00,26.61,26.61,26.59,26.59,2905.0,BTU +2024-11-20 14:48:00,26.595,26.6,26.595,26.6,2172.0,BTU +2024-11-20 14:46:00,26.595,26.595,26.595,26.595,783.0,BTU +2024-11-20 14:45:00,26.59,26.595,26.59,26.59,1178.0,BTU +2024-11-20 14:44:00,26.59,26.59,26.59,26.59,983.0,BTU +2024-11-20 14:43:00,26.59,26.6,26.58,26.59,1315.0,BTU +2024-11-20 14:42:00,26.58,26.59,26.57,26.59,2978.0,BTU +2024-11-20 14:41:00,26.58,26.6,26.58,26.59,1737.0,BTU +2024-11-20 14:40:00,26.56,26.585,26.56,26.585,2088.0,BTU +2024-11-20 14:39:00,26.55,26.555,26.55,26.555,900.0,BTU +2024-11-20 14:38:00,26.555,26.555,26.55,26.55,1680.0,BTU +2024-11-20 14:37:00,26.56,26.56,26.555,26.555,1355.0,BTU +2024-11-20 14:36:00,26.56,26.565,26.555,26.565,785.0,BTU +2024-11-20 14:35:00,26.55,26.55,26.55,26.55,907.0,BTU +2024-11-20 14:34:00,26.56,26.56,26.56,26.56,605.0,BTU +2024-11-20 14:33:00,26.54,26.55,26.53,26.55,2039.0,BTU +2024-11-20 14:32:00,26.55,26.55,26.54,26.54,3744.0,BTU +2024-11-20 14:31:00,26.55,26.55,26.55,26.55,924.0,BTU +2024-11-20 14:30:00,26.53,26.56,26.53,26.55,3777.0,BTU +2024-11-20 14:29:00,26.535,26.535,26.53,26.53,1796.0,BTU +2024-11-20 14:28:00,26.535,26.535,26.535,26.535,455.0,BTU +2024-11-20 14:26:00,26.525,26.53,26.525,26.53,1225.0,BTU +2024-11-20 14:25:00,26.523,26.523,26.52,26.52,1303.0,BTU +2024-11-20 14:24:00,26.51,26.51,26.51,26.51,409.0,BTU +2024-11-20 14:23:00,26.5292,26.53,26.52,26.525,2491.0,BTU +2024-11-20 14:22:00,26.53,26.53,26.525,26.525,1030.0,BTU +2024-11-20 14:21:00,26.54,26.54,26.53,26.53,347.0,BTU +2024-11-20 14:20:00,26.515,26.54,26.515,26.53,3589.0,BTU +2024-11-20 14:19:00,26.51,26.51,26.5,26.51,591.0,BTU +2024-11-20 14:18:00,26.5,26.51,26.5,26.51,1662.0,BTU +2024-11-20 14:17:00,26.5,26.5,26.5,26.5,1294.0,BTU +2024-11-20 14:16:00,26.51,26.51,26.51,26.51,1309.0,BTU +2024-11-20 14:15:00,26.49,26.51,26.49,26.505,916.0,BTU +2024-11-20 14:14:00,26.48,26.5,26.46,26.5,6312.0,BTU +2024-11-20 14:13:00,26.5,26.5,26.49,26.49,1953.0,BTU +2024-11-20 14:12:00,26.51,26.51,26.51,26.51,604.0,BTU +2024-11-20 14:11:00,26.49,26.52,26.49,26.51,3170.0,BTU +2024-11-20 14:10:00,26.48,26.49,26.48,26.49,474.0,BTU +2024-11-20 14:08:00,26.48,26.495,26.48,26.485,2947.0,BTU +2024-11-20 14:07:00,26.48,26.49,26.48,26.48,1720.0,BTU +2024-11-20 14:06:00,26.49,26.49,26.49,26.49,1084.0,BTU +2024-11-20 14:05:00,26.5,26.5,26.5,26.5,636.0,BTU +2024-11-20 14:04:00,26.5,26.5,26.5,26.5,247.0,BTU +2024-11-20 14:03:00,26.5,26.51,26.495,26.495,2537.0,BTU +2024-11-20 14:02:00,26.52,26.52,26.49,26.49,3016.0,BTU +2024-11-20 14:01:00,26.52,26.525,26.515,26.52,2878.0,BTU +2024-11-20 14:00:00,26.52,26.52,26.52,26.52,916.0,BTU +2024-11-20 13:59:00,26.525,26.525,26.525,26.525,304.0,BTU +2024-11-20 13:58:00,26.52,26.525,26.515,26.525,1433.0,BTU +2024-11-20 13:57:00,26.53,26.53,26.53,26.53,359.0,BTU +2024-11-20 13:56:00,26.53,26.53,26.52,26.53,995.0,BTU +2024-11-20 13:55:00,26.53,26.53,26.53,26.53,707.0,BTU +2024-11-20 13:54:00,26.52,26.52,26.52,26.52,171.0,BTU +2024-11-20 13:53:00,26.53,26.53,26.52,26.52,1305.0,BTU +2024-11-20 13:52:00,26.52,26.54,26.52,26.54,982.0,BTU +2024-11-20 13:51:00,26.51,26.52,26.51,26.52,1460.0,BTU +2024-11-20 13:50:00,26.51,26.51,26.51,26.51,378.0,BTU +2024-11-20 13:49:00,26.51,26.51,26.51,26.51,1000.0,BTU +2024-11-20 13:48:00,26.5207,26.5207,26.5207,26.5207,173.0,BTU +2024-11-20 13:47:00,26.51,26.525,26.51,26.525,2419.0,BTU +2024-11-20 13:46:00,26.51,26.51,26.51,26.51,408.0,BTU +2024-11-20 13:45:00,26.51,26.51,26.5072,26.5072,557.0,BTU +2024-11-20 13:44:00,26.52,26.52,26.52,26.52,336.0,BTU +2024-11-20 13:43:00,26.5,26.52,26.5,26.52,772.0,BTU +2024-11-20 13:42:00,26.51,26.51,26.49,26.49,1412.0,BTU +2024-11-20 13:41:00,26.53,26.54,26.53,26.53,2167.0,BTU +2024-11-20 13:40:00,26.53,26.53,26.51,26.51,661.0,BTU +2024-11-20 13:39:00,26.54,26.54,26.51,26.51,1733.0,BTU +2024-11-20 13:38:00,26.545,26.545,26.545,26.545,359.0,BTU +2024-11-20 13:37:00,26.54,26.54,26.54,26.54,811.0,BTU +2024-11-20 13:35:00,26.53,26.54,26.53,26.54,952.0,BTU +2024-11-20 13:34:00,26.56,26.56,26.56,26.56,179.0,BTU +2024-11-20 13:32:00,26.57,26.57,26.56,26.56,514.0,BTU +2024-11-20 13:31:00,26.575,26.58,26.57,26.58,906.0,BTU +2024-11-20 13:29:00,26.59,26.59,26.59,26.59,376.0,BTU +2024-11-20 13:28:00,26.6,26.6,26.5963,26.5963,777.0,BTU +2024-11-20 13:27:00,26.59,26.59,26.59,26.59,1585.0,BTU +2024-11-20 13:26:00,26.59,26.6,26.59,26.6,313.0,BTU +2024-11-20 13:25:00,26.6,26.6,26.6,26.6,879.0,BTU +2024-11-20 13:24:00,26.59,26.61,26.59,26.61,806.0,BTU +2024-11-20 13:22:00,26.585,26.585,26.585,26.585,330.0,BTU +2024-11-20 13:21:00,26.54,26.57,26.54,26.57,3572.0,BTU +2024-11-20 13:20:00,26.56,26.56,26.54,26.54,1014.0,BTU +2024-11-20 13:19:00,26.57,26.57,26.5557,26.5557,1301.0,BTU +2024-11-20 13:18:00,26.6,26.6,26.6,26.6,593.0,BTU +2024-11-20 13:17:00,26.62,26.62,26.61,26.61,1363.0,BTU +2024-11-20 13:16:00,26.62,26.62,26.618,26.618,798.0,BTU +2024-11-20 13:15:00,26.61,26.62,26.61,26.62,1678.0,BTU +2024-11-20 13:14:00,26.62,26.62,26.59,26.6071,947.0,BTU +2024-11-20 13:13:00,26.62,26.62,26.62,26.62,271.0,BTU +2024-11-20 13:12:00,26.64,26.64,26.63,26.63,2079.0,BTU +2024-11-20 13:11:00,26.63,26.64,26.63,26.64,250.0,BTU +2024-11-20 13:10:00,26.67,26.67,26.64,26.64,1812.0,BTU +2024-11-20 13:09:00,26.67,26.69,26.67,26.69,1406.0,BTU +2024-11-20 13:08:00,26.669,26.68,26.669,26.68,1759.0,BTU +2024-11-20 13:06:00,26.66,26.665,26.66,26.665,909.0,BTU +2024-11-20 13:05:00,26.67,26.67,26.66,26.66,547.0,BTU +2024-11-20 13:04:00,26.67,26.67,26.67,26.67,673.0,BTU +2024-11-20 13:03:00,26.67,26.67,26.66,26.66,1361.0,BTU +2024-11-20 13:01:00,26.66,26.67,26.66,26.67,315.0,BTU +2024-11-20 13:00:00,26.67,26.67,26.67,26.67,362.0,BTU +2024-11-20 12:59:00,26.65,26.66,26.65,26.66,976.0,BTU +2024-11-20 12:58:00,26.66,26.67,26.66,26.67,556.0,BTU +2024-11-20 12:56:00,26.685,26.685,26.665,26.665,1844.0,BTU +2024-11-20 12:55:00,26.68,26.68,26.67,26.67,436.0,BTU +2024-11-20 12:54:00,26.68,26.68,26.68,26.68,1042.0,BTU +2024-11-20 12:53:00,26.705,26.709,26.69,26.6933,2084.0,BTU +2024-11-20 12:52:00,26.69,26.7,26.69,26.7,542.0,BTU +2024-11-20 12:51:00,26.685,26.685,26.685,26.685,314.0,BTU +2024-11-20 12:50:00,26.68,26.68,26.68,26.68,387.0,BTU +2024-11-20 12:49:00,26.66,26.68,26.64,26.68,2895.0,BTU +2024-11-20 12:48:00,26.67,26.67,26.67,26.67,437.0,BTU +2024-11-20 12:47:00,26.72,26.72,26.67,26.67,888.0,BTU +2024-11-20 12:46:00,26.73,26.73,26.73,26.73,669.0,BTU +2024-11-20 12:45:00,26.78,26.78,26.73,26.73,7788.0,BTU +2024-11-20 12:43:00,26.77,26.78,26.76,26.76,1329.0,BTU +2024-11-20 12:42:00,26.8086,26.8086,26.78,26.78,744.0,BTU +2024-11-20 12:41:00,26.795,26.795,26.78,26.78,1830.0,BTU +2024-11-20 12:40:00,26.8,26.8,26.8,26.8,509.0,BTU +2024-11-20 12:38:00,26.72,26.78,26.72,26.775,50638.0,BTU +2024-11-20 12:37:00,26.72,26.73,26.72,26.73,6682.0,BTU +2024-11-20 12:36:00,26.71,26.747,26.71,26.73,20521.0,BTU +2024-11-20 12:35:00,26.7,26.7,26.7,26.7,476.0,BTU +2024-11-20 12:34:00,26.64,26.7,26.64,26.7,1046.0,BTU +2024-11-20 12:33:00,26.64,26.655,26.635,26.655,908.0,BTU +2024-11-20 12:32:00,26.635,26.645,26.635,26.645,5464.0,BTU +2024-11-20 12:31:00,26.666,26.666,26.625,26.63,1764.0,BTU +2024-11-20 12:30:00,26.64,26.64,26.64,26.64,359.0,BTU +2024-11-20 12:29:00,26.63,26.65,26.63,26.65,782.0,BTU +2024-11-20 12:28:00,26.62,26.62,26.62,26.62,5451.0,BTU +2024-11-20 12:27:00,26.62,26.625,26.62,26.625,318.0,BTU +2024-11-20 12:26:00,26.6,26.62,26.6,26.62,1204.0,BTU +2024-11-20 12:25:00,26.585,26.585,26.585,26.585,411.0,BTU +2024-11-20 12:24:00,26.605,26.605,26.59,26.59,716.0,BTU +2024-11-20 12:23:00,26.59,26.6,26.59,26.6,8267.0,BTU +2024-11-20 12:22:00,26.59,26.59,26.59,26.59,365.0,BTU +2024-11-20 12:21:00,26.58,26.5902,26.58,26.59,1371.0,BTU +2024-11-20 12:20:00,26.62,26.62,26.585,26.585,5696.0,BTU +2024-11-20 12:19:00,26.63,26.63,26.63,26.63,679.0,BTU +2024-11-20 12:18:00,26.64,26.64,26.64,26.64,228.0,BTU +2024-11-20 12:17:00,26.66,26.66,26.64,26.64,1198.0,BTU +2024-11-20 12:16:00,26.67,26.68,26.67,26.68,347.0,BTU +2024-11-20 12:15:00,26.67,26.67,26.66,26.665,1067.0,BTU +2024-11-20 12:14:00,26.668,26.67,26.668,26.67,1544.0,BTU +2024-11-20 12:13:00,26.66,26.66,26.66,26.66,276.0,BTU +2024-11-20 12:12:00,26.67,26.67,26.67,26.67,237.0,BTU +2024-11-20 12:11:00,26.68,26.68,26.68,26.68,248.0,BTU +2024-11-20 12:10:00,26.685,26.685,26.68,26.68,515.0,BTU +2024-11-20 12:09:00,26.67,26.68,26.67,26.68,941.0,BTU +2024-11-20 12:08:00,26.67,26.67,26.67,26.67,370.0,BTU +2024-11-20 12:07:00,26.7,26.7,26.67,26.67,1989.0,BTU +2024-11-20 12:06:00,26.69,26.7,26.69,26.7,375.0,BTU +2024-11-20 12:05:00,26.68,26.68,26.68,26.68,232.0,BTU +2024-11-20 12:04:00,26.69,26.69,26.69,26.69,642.0,BTU +2024-11-20 12:03:00,26.68,26.69,26.67,26.69,3314.0,BTU +2024-11-20 12:00:00,26.695,26.695,26.695,26.695,323.0,BTU +2024-11-20 11:59:00,26.71,26.71,26.708,26.708,1135.0,BTU +2024-11-20 11:56:00,26.72,26.72,26.72,26.72,347.0,BTU +2024-11-20 11:55:00,26.7157,26.7157,26.695,26.71,2233.0,BTU +2024-11-20 11:54:00,26.72,26.72,26.72,26.72,554.0,BTU +2024-11-20 11:53:00,26.72,26.7465,26.72,26.72,2092.0,BTU +2024-11-20 11:50:00,26.71,26.71,26.698,26.71,2745.0,BTU +2024-11-20 11:49:00,26.725,26.725,26.725,26.725,402.0,BTU +2024-11-20 11:48:00,26.76,26.76,26.74,26.74,2503.0,BTU +2024-11-20 11:47:00,26.73,26.77,26.72,26.75,18952.0,BTU +2024-11-20 11:46:00,26.7,26.7113,26.7,26.7113,3370.0,BTU +2024-11-20 11:45:00,26.7,26.7,26.7,26.7,480.0,BTU +2024-11-20 11:44:00,26.67,26.69,26.67,26.69,1589.0,BTU +2024-11-20 11:43:00,26.68,26.68,26.68,26.68,319.0,BTU +2024-11-20 11:42:00,26.675,26.675,26.675,26.675,586.0,BTU +2024-11-20 11:41:00,26.64,26.6594,26.64,26.65,574.0,BTU +2024-11-20 11:40:00,26.645,26.652,26.63,26.63,2805.0,BTU +2024-11-20 11:39:00,26.64,26.64,26.63,26.64,2160.0,BTU +2024-11-20 11:38:00,26.74,26.76,26.67,26.67,29572.0,BTU +2024-11-20 11:35:00,26.74,26.7636,26.73,26.73,2553.0,BTU +2024-11-20 11:34:00,26.74,26.74,26.7201,26.7201,5679.0,BTU +2024-11-20 11:32:00,26.72,26.75,26.72,26.75,2413.0,BTU +2024-11-20 11:31:00,26.73,26.73,26.69,26.69,2006.0,BTU +2024-11-20 11:30:00,26.765,26.765,26.72,26.72,3997.0,BTU +2024-11-20 11:29:00,26.78,26.78,26.76,26.77,1091.0,BTU +2024-11-20 11:28:00,26.8,26.8,26.78,26.79,2282.0,BTU +2024-11-20 11:27:00,26.81,26.81,26.804,26.804,968.0,BTU +2024-11-20 11:25:00,26.83,26.83,26.82,26.82,766.0,BTU +2024-11-20 11:24:00,26.82,26.82,26.82,26.82,1011.0,BTU +2024-11-20 11:23:00,26.83,26.83,26.83,26.83,223.0,BTU +2024-11-20 11:22:00,26.83,26.835,26.83,26.835,2381.0,BTU +2024-11-20 11:21:00,26.82,26.83,26.81,26.828,3594.0,BTU +2024-11-20 11:20:00,26.895,26.895,26.84,26.8423,4546.0,BTU +2024-11-20 11:19:00,26.89,26.89,26.89,26.89,2081.0,BTU +2024-11-20 11:18:00,26.89,26.895,26.89,26.895,2593.0,BTU +2024-11-20 11:17:00,26.9,26.9,26.89,26.89,2953.0,BTU +2024-11-20 11:16:00,26.92,26.92,26.91,26.91,752.0,BTU +2024-11-20 11:15:00,26.93,26.9385,26.92,26.92,1102.0,BTU +2024-11-20 11:14:00,26.91,26.93,26.91,26.93,1524.0,BTU +2024-11-20 11:12:00,26.9,26.91,26.9,26.91,1208.0,BTU +2024-11-20 11:11:00,26.89,26.8905,26.89,26.8905,3493.0,BTU +2024-11-20 11:10:00,26.94,26.94,26.9,26.9,2175.0,BTU +2024-11-20 11:09:00,26.93,26.93,26.93,26.93,221.0,BTU +2024-11-20 11:08:00,26.915,26.93,26.915,26.93,2294.0,BTU +2024-11-20 11:07:00,26.9102,26.92,26.9102,26.92,1084.0,BTU +2024-11-20 11:06:00,26.92,26.92,26.91,26.92,588.0,BTU +2024-11-20 11:05:00,26.94,26.95,26.92,26.925,3829.0,BTU +2024-11-20 11:04:00,26.94,26.955,26.93,26.941,2219.0,BTU +2024-11-20 11:03:00,26.96,26.96,26.94,26.94,1450.0,BTU +2024-11-20 11:02:00,26.95,26.95,26.95,26.95,1669.0,BTU +2024-11-20 11:01:00,26.97,26.97,26.94,26.94,2268.0,BTU +2024-11-20 11:00:00,26.9785,26.98,26.9785,26.98,878.0,BTU +2024-11-20 10:59:00,26.98,26.98,26.97,26.98,1521.0,BTU +2024-11-20 10:58:00,26.985,26.985,26.985,26.985,146.0,BTU +2024-11-20 10:57:00,26.98,26.985,26.98,26.985,2010.0,BTU +2024-11-20 10:56:00,26.99,26.99,26.99,26.99,1064.0,BTU +2024-11-20 10:55:00,26.97,26.98,26.97,26.98,651.0,BTU +2024-11-20 10:53:00,26.95,26.96,26.95,26.96,437.0,BTU +2024-11-20 10:52:00,26.94,26.95,26.94,26.95,708.0,BTU +2024-11-20 10:51:00,26.93,26.93,26.93,26.93,556.0,BTU +2024-11-20 10:50:00,26.97,26.97,26.95,26.95,947.0,BTU +2024-11-20 10:49:00,26.98,26.985,26.98,26.985,1767.0,BTU +2024-11-20 10:48:00,26.985,26.985,26.96,26.97,634.0,BTU +2024-11-20 10:47:00,26.98,26.99,26.97,26.97,1241.0,BTU +2024-11-20 10:46:00,26.95,26.9799,26.95,26.9799,514.0,BTU +2024-11-20 10:45:00,26.98,26.98,26.95,26.95,1572.0,BTU +2024-11-20 10:44:00,26.98,26.99,26.97,26.98,1852.0,BTU +2024-11-20 10:43:00,26.985,26.985,26.97,26.97,2228.0,BTU +2024-11-20 10:42:00,26.98,27.0,26.98,26.98,1122.0,BTU +2024-11-20 10:41:00,26.98,27.0,26.98,26.99,3173.0,BTU +2024-11-20 10:40:00,26.975,26.975,26.975,26.975,197.0,BTU +2024-11-20 10:39:00,26.96,26.97,26.95,26.97,1495.0,BTU +2024-11-20 10:38:00,26.93,26.95,26.93,26.95,973.0,BTU +2024-11-20 10:37:00,26.96,26.98,26.95,26.95,1831.0,BTU +2024-11-20 10:36:00,26.98,26.98,26.9501,26.9501,1296.0,BTU +2024-11-20 10:35:00,26.97,26.97,26.96,26.96,1194.0,BTU +2024-11-20 10:34:00,26.96,26.97,26.96,26.97,1046.0,BTU +2024-11-20 10:33:00,26.95,26.95,26.95,26.95,272.0,BTU +2024-11-20 10:32:00,26.95,26.95,26.95,26.95,530.0,BTU +2024-11-20 10:31:00,26.9,26.94,26.9,26.94,952.0,BTU +2024-11-20 10:30:00,26.95,26.95,26.91,26.91,1969.0,BTU +2024-11-20 10:29:00,26.96,26.96,26.955,26.96,755.0,BTU +2024-11-20 10:28:00,26.96,26.97,26.948,26.96,887.0,BTU +2024-11-20 10:27:00,26.97,26.97,26.97,26.97,305.0,BTU +2024-11-20 10:26:00,26.9899,26.9899,26.96,26.96,1214.0,BTU +2024-11-20 10:25:00,26.94,26.98,26.94,26.98,1855.0,BTU +2024-11-20 10:24:00,26.9,26.9464,26.9,26.9464,2308.0,BTU +2024-11-20 10:22:00,26.9,26.9,26.9,26.9,702.0,BTU +2024-11-20 10:21:00,26.87,26.88,26.87,26.88,779.0,BTU +2024-11-20 10:20:00,26.88,26.88,26.88,26.88,354.0,BTU +2024-11-20 10:19:00,26.91,26.91,26.89,26.89,1101.0,BTU +2024-11-20 10:18:00,26.845,26.89,26.845,26.89,1684.0,BTU +2024-11-20 10:17:00,26.86,26.86,26.84,26.86,1101.0,BTU +2024-11-20 10:16:00,26.855,26.855,26.855,26.855,344.0,BTU +2024-11-20 10:15:00,26.85,26.85,26.85,26.85,573.0,BTU +2024-11-20 10:14:00,26.9,26.9,26.86,26.86,2214.0,BTU +2024-11-20 10:13:00,26.865,26.9,26.86,26.9,1208.0,BTU +2024-11-20 10:12:00,26.85,26.865,26.8499,26.865,1229.0,BTU +2024-11-20 10:11:00,26.85,26.85,26.85,26.85,265.0,BTU +2024-11-20 10:10:00,26.86,26.865,26.83,26.83,1221.0,BTU +2024-11-20 10:09:00,26.86,26.87,26.86,26.87,1137.0,BTU +2024-11-20 10:08:00,26.84,26.87,26.84,26.87,807.0,BTU +2024-11-20 10:07:00,26.915,26.915,26.84,26.85,2715.0,BTU +2024-11-20 10:06:00,26.91,26.93,26.9,26.905,4036.0,BTU +2024-11-20 10:05:00,26.99,26.99,26.91,26.91,1436.0,BTU +2024-11-20 10:04:00,26.98,27.01,26.98,26.9965,1996.0,BTU +2024-11-20 10:03:00,26.955,26.98,26.955,26.98,1144.0,BTU +2024-11-20 10:02:00,26.94,26.9604,26.94,26.9604,505.0,BTU +2024-11-20 10:01:00,26.975,26.98,26.93,26.93,1778.0,BTU +2024-11-20 10:00:00,26.96,26.96,26.96,26.96,310.0,BTU +2024-11-20 09:59:00,26.98,26.98,26.965,26.965,607.0,BTU +2024-11-20 09:58:00,27.04,27.04,26.995,27.0,2872.0,BTU +2024-11-20 09:57:00,27.03,27.035,27.03,27.03,456.0,BTU +2024-11-20 09:56:00,27.03,27.03,27.03,27.03,396.0,BTU +2024-11-20 09:55:00,27.03,27.03,27.03,27.03,225.0,BTU +2024-11-20 09:54:00,27.025,27.025,26.99,26.9988,2400.0,BTU +2024-11-20 09:53:00,27.0,27.05,26.99,27.03,4147.0,BTU +2024-11-20 09:52:00,26.969,26.97,26.969,26.97,1007.0,BTU +2024-11-20 09:51:00,26.9546,26.9546,26.92,26.94,1745.0,BTU +2024-11-20 09:50:00,26.8897,26.8897,26.8897,26.8897,966.0,BTU +2024-11-20 09:49:00,26.915,26.915,26.9,26.902,1655.0,BTU +2024-11-20 09:48:00,26.91,26.92,26.9001,26.9144,4208.0,BTU +2024-11-20 09:47:00,26.875,26.89,26.875,26.89,600.0,BTU +2024-11-20 09:46:00,26.87,26.87,26.87,26.87,397.0,BTU +2024-11-20 09:45:00,26.83,26.8503,26.83,26.8503,1964.0,BTU +2024-11-20 09:44:00,26.85,26.8671,26.85,26.85,976.0,BTU +2024-11-20 09:43:00,26.83,26.865,26.83,26.865,937.0,BTU +2024-11-20 09:42:00,26.77,26.82,26.77,26.82,445.0,BTU +2024-11-20 09:41:00,26.7,26.75,26.68,26.75,1471.0,BTU +2024-11-20 09:40:00,26.62,26.705,26.59,26.705,4740.0,BTU +2024-11-20 09:39:00,26.64,26.65,26.63,26.65,1338.0,BTU +2024-11-20 09:37:00,26.62,26.6899,26.62,26.6899,1016.0,BTU +2024-11-20 09:36:00,26.68,26.71,26.68,26.71,422.0,BTU +2024-11-20 09:33:00,26.65,26.65,26.6,26.605,18308.0,BTU +2024-11-20 09:29:00,26.67,26.69,26.67,26.69,224.0,BTU +2024-11-20 09:16:00,26.65,26.65,26.55,26.56,500.0,BTU +2024-11-20 08:58:00,26.66,26.66,26.66,26.66,1.0,BTU +2024-11-20 08:02:00,26.55,26.55,26.55,26.55,7.0,BTU +2024-11-20 07:53:00,26.69,26.69,26.69,26.69,1.0,BTU diff --git a/data/BTZ_2024_12_20.csv b/data/BTZ_2024_12_20.csv new file mode 100644 index 000000000..2123c1124 --- /dev/null +++ b/data/BTZ_2024_12_20.csv @@ -0,0 +1,3842 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-19 19:00:00,10.39,10.39,10.39,10.39,835.0,BTZ +2024-12-19 18:30:00,10.39,10.39,10.39,10.39,835.0,BTZ +2024-12-19 16:10:00,10.39,10.39,10.39,10.39,835.0,BTZ +2024-12-19 16:00:00,10.395,10.4,10.39,10.39,1831.0,BTZ +2024-12-19 15:59:00,10.4,10.4,10.395,10.395,2125.0,BTZ +2024-12-19 15:58:00,10.395,10.4,10.395,10.4,1267.0,BTZ +2024-12-19 15:57:00,10.395,10.4,10.39,10.395,2682.0,BTZ +2024-12-19 15:56:00,10.395,10.4,10.395,10.395,1885.0,BTZ +2024-12-19 15:55:00,10.4,10.4,10.395,10.395,3974.0,BTZ +2024-12-19 15:54:00,10.405,10.405,10.4,10.4,1778.0,BTZ +2024-12-19 15:53:00,10.405,10.405,10.405,10.405,288.0,BTZ +2024-12-19 15:52:00,10.405,10.405,10.4,10.4,1288.0,BTZ +2024-12-19 15:51:00,10.41,10.41,10.405,10.405,3481.0,BTZ +2024-12-19 15:50:00,10.4182,10.4182,10.41,10.4118,1997.0,BTZ +2024-12-19 15:49:00,10.41,10.41,10.41,10.41,202.0,BTZ +2024-12-19 15:48:00,10.4165,10.4165,10.415,10.415,1122.0,BTZ +2024-12-19 15:47:00,10.41,10.4188,10.41,10.415,1451.0,BTZ +2024-12-19 15:46:00,10.415,10.415,10.41,10.41,1583.0,BTZ +2024-12-19 15:45:00,10.4137,10.415,10.41,10.415,1038.0,BTZ +2024-12-19 15:44:00,10.415,10.42,10.41,10.41,4515.0,BTZ +2024-12-19 15:43:00,10.415,10.415,10.415,10.415,100.0,BTZ +2024-12-19 15:42:00,10.415,10.42,10.415,10.42,600.0,BTZ +2024-12-19 15:41:00,10.42,10.42,10.42,10.42,600.0,BTZ +2024-12-19 15:40:00,10.415,10.42,10.415,10.415,300.0,BTZ +2024-12-19 15:39:00,10.415,10.415,10.415,10.415,400.0,BTZ +2024-12-19 15:38:00,10.42,10.42,10.42,10.42,100.0,BTZ +2024-12-19 15:37:00,10.405,10.42,10.405,10.42,2800.0,BTZ +2024-12-19 15:36:00,10.425,10.425,10.405,10.41,3057.0,BTZ +2024-12-19 15:34:00,10.425,10.425,10.425,10.425,200.0,BTZ +2024-12-19 15:33:00,10.435,10.435,10.425,10.425,6028.0,BTZ +2024-12-19 15:32:00,10.435,10.435,10.435,10.435,1340.0,BTZ +2024-12-19 15:31:00,10.44,10.44,10.435,10.435,800.0,BTZ +2024-12-19 15:30:00,10.44,10.44,10.44,10.44,200.0,BTZ +2024-12-19 15:29:00,10.44,10.44,10.435,10.44,1906.0,BTZ +2024-12-19 15:28:00,10.43,10.435,10.43,10.435,754.0,BTZ +2024-12-19 15:27:00,10.43,10.43,10.425,10.43,1074.0,BTZ +2024-12-19 15:25:00,10.43,10.43,10.43,10.43,800.0,BTZ +2024-12-19 15:24:00,10.4073,10.42,10.405,10.42,3500.0,BTZ +2024-12-19 15:23:00,10.41,10.41,10.41,10.41,800.0,BTZ +2024-12-19 15:22:00,10.4,10.4,10.4,10.4,2376.0,BTZ +2024-12-19 15:21:00,10.395,10.395,10.395,10.395,6000.0,BTZ +2024-12-19 15:20:00,10.395,10.395,10.395,10.395,100.0,BTZ +2024-12-19 15:18:00,10.395,10.395,10.395,10.395,100.0,BTZ +2024-12-19 15:17:00,10.39,10.39,10.39,10.39,4509.0,BTZ +2024-12-19 15:16:00,10.39,10.39,10.39,10.39,100.0,BTZ +2024-12-19 15:15:00,10.39,10.39,10.39,10.39,456.0,BTZ +2024-12-19 15:14:00,10.385,10.385,10.385,10.385,191.0,BTZ +2024-12-19 15:13:00,10.395,10.4,10.38,10.385,15800.0,BTZ +2024-12-19 15:12:00,10.4,10.4,10.4,10.4,726.0,BTZ +2024-12-19 15:11:00,10.4,10.4,10.395,10.399,3123.0,BTZ +2024-12-19 15:10:00,10.4,10.4,10.4,10.4,100.0,BTZ +2024-12-19 15:08:00,10.405,10.405,10.4,10.4,300.0,BTZ +2024-12-19 15:07:00,10.401,10.401,10.401,10.401,100.0,BTZ +2024-12-19 15:06:00,10.4,10.405,10.4,10.405,300.0,BTZ +2024-12-19 15:05:00,10.405,10.41,10.405,10.41,1400.0,BTZ +2024-12-19 15:04:00,10.4,10.4,10.4,10.4,650.0,BTZ +2024-12-19 15:02:00,10.42,10.42,10.41,10.41,1880.0,BTZ +2024-12-19 15:01:00,10.42,10.4209,10.42,10.4209,2200.0,BTZ +2024-12-19 14:59:00,10.425,10.425,10.425,10.425,158.0,BTZ +2024-12-19 14:54:00,10.4218,10.4252,10.4218,10.4252,3293.0,BTZ +2024-12-19 14:52:00,10.425,10.425,10.425,10.425,309.0,BTZ +2024-12-19 14:50:00,10.425,10.425,10.425,10.425,792.0,BTZ +2024-12-19 14:49:00,10.43,10.43,10.43,10.43,200.0,BTZ +2024-12-19 14:48:00,10.42,10.42,10.415,10.42,1017.0,BTZ +2024-12-19 14:47:00,10.4171,10.42,10.415,10.415,8334.0,BTZ +2024-12-19 14:46:00,10.41,10.41,10.41,10.41,100.0,BTZ +2024-12-19 14:42:00,10.4187,10.42,10.41,10.41,2693.0,BTZ +2024-12-19 14:41:00,10.4101,10.415,10.4101,10.415,1793.0,BTZ +2024-12-19 14:40:00,10.415,10.415,10.415,10.415,100.0,BTZ +2024-12-19 14:38:00,10.415,10.42,10.411,10.411,1325.0,BTZ +2024-12-19 14:36:00,10.41,10.41,10.41,10.41,100.0,BTZ +2024-12-19 14:34:00,10.4118,10.4118,10.4118,10.4118,500.0,BTZ +2024-12-19 14:32:00,10.41,10.41,10.41,10.41,100.0,BTZ +2024-12-19 14:31:00,10.41,10.41,10.41,10.41,100.0,BTZ +2024-12-19 14:30:00,10.42,10.42,10.42,10.42,1610.0,BTZ +2024-12-19 14:29:00,10.423,10.425,10.42,10.425,820.0,BTZ +2024-12-19 14:28:00,10.42,10.42,10.415,10.42,11321.0,BTZ +2024-12-19 14:23:00,10.425,10.43,10.4211,10.43,5345.0,BTZ +2024-12-19 14:22:00,10.425,10.425,10.425,10.425,100.0,BTZ +2024-12-19 14:21:00,10.4288,10.4288,10.4288,10.4288,276.0,BTZ +2024-12-19 14:17:00,10.4255,10.4255,10.4255,10.4255,585.0,BTZ +2024-12-19 14:16:00,10.425,10.425,10.425,10.425,240.0,BTZ +2024-12-19 14:15:00,10.425,10.425,10.425,10.425,100.0,BTZ +2024-12-19 14:11:00,10.425,10.43,10.4201,10.43,805.0,BTZ +2024-12-19 14:09:00,10.42,10.42,10.42,10.42,700.0,BTZ +2024-12-19 14:08:00,10.4156,10.42,10.4156,10.42,718.0,BTZ +2024-12-19 14:05:00,10.42,10.42,10.42,10.42,100.0,BTZ +2024-12-19 14:01:00,10.42,10.42,10.4185,10.4185,673.0,BTZ +2024-12-19 14:00:00,10.42,10.42,10.42,10.42,100.0,BTZ +2024-12-19 13:59:00,10.42,10.42,10.42,10.42,100.0,BTZ +2024-12-19 13:58:00,10.41,10.415,10.41,10.41,913.0,BTZ +2024-12-19 13:57:00,10.41,10.41,10.41,10.41,320.0,BTZ +2024-12-19 13:54:00,10.405,10.405,10.405,10.405,100.0,BTZ +2024-12-19 13:53:00,10.4089,10.41,10.4089,10.41,410.0,BTZ +2024-12-19 13:52:00,10.4,10.4,10.3923,10.4,7959.0,BTZ +2024-12-19 13:51:00,10.4,10.4,10.4,10.4,100.0,BTZ +2024-12-19 13:50:00,10.4,10.4,10.4,10.4,120.0,BTZ +2024-12-19 13:49:00,10.3965,10.4,10.395,10.3999,4312.0,BTZ +2024-12-19 13:47:00,10.4,10.4,10.4,10.4,400.0,BTZ +2024-12-19 13:45:00,10.3991,10.3991,10.3917,10.3917,2200.0,BTZ +2024-12-19 13:43:00,10.399,10.399,10.399,10.399,163.0,BTZ +2024-12-19 13:42:00,10.4,10.4,10.395,10.3959,1400.0,BTZ +2024-12-19 13:40:00,10.4,10.4,10.395,10.395,2000.0,BTZ +2024-12-19 13:39:00,10.395,10.395,10.395,10.395,100.0,BTZ +2024-12-19 13:38:00,10.392,10.395,10.392,10.3936,4501.0,BTZ +2024-12-19 13:37:00,10.4,10.4,10.4,10.4,125.0,BTZ +2024-12-19 13:34:00,10.4,10.4,10.3902,10.3902,800.0,BTZ +2024-12-19 13:33:00,10.39,10.39,10.39,10.39,200.0,BTZ +2024-12-19 13:32:00,10.3912,10.3989,10.3912,10.3989,300.0,BTZ +2024-12-19 13:31:00,10.3991,10.3991,10.3991,10.3991,333.0,BTZ +2024-12-19 13:30:00,10.39,10.39,10.39,10.39,761.0,BTZ +2024-12-19 13:27:00,10.395,10.395,10.395,10.395,200.0,BTZ +2024-12-19 13:25:00,10.4,10.4,10.4,10.4,400.0,BTZ +2024-12-19 13:24:00,10.3994,10.3994,10.3994,10.3994,350.0,BTZ +2024-12-19 13:23:00,10.391,10.4,10.391,10.3997,910.0,BTZ +2024-12-19 13:22:00,10.395,10.395,10.395,10.395,100.0,BTZ +2024-12-19 13:21:00,10.393,10.393,10.393,10.393,900.0,BTZ +2024-12-19 13:20:00,10.4,10.4,10.4,10.4,100.0,BTZ +2024-12-19 13:19:00,10.4,10.4001,10.4,10.4001,1079.0,BTZ +2024-12-19 13:16:00,10.4001,10.4001,10.4001,10.4001,254.0,BTZ +2024-12-19 13:14:00,10.4,10.4,10.4,10.4,858.0,BTZ +2024-12-19 13:12:00,10.4,10.4,10.4,10.4,149.0,BTZ +2024-12-19 13:11:00,10.3936,10.3936,10.3936,10.3936,338.0,BTZ +2024-12-19 13:10:00,10.4,10.4,10.4,10.4,104.0,BTZ +2024-12-19 13:09:00,10.4,10.4,10.4,10.4,456.0,BTZ +2024-12-19 13:06:00,10.395,10.395,10.395,10.395,1011.0,BTZ +2024-12-19 13:03:00,10.4,10.4,10.395,10.4,1157.0,BTZ +2024-12-19 13:02:00,10.405,10.405,10.4,10.4,1200.0,BTZ +2024-12-19 13:00:00,10.41,10.41,10.41,10.41,241.0,BTZ +2024-12-19 12:57:00,10.398,10.4,10.398,10.4,1154.0,BTZ +2024-12-19 12:56:00,10.3901,10.395,10.3901,10.395,9500.0,BTZ +2024-12-19 12:55:00,10.4,10.4,10.3915,10.4,1800.0,BTZ +2024-12-19 12:54:00,10.395,10.4,10.395,10.4,1850.0,BTZ +2024-12-19 12:53:00,10.3905,10.4,10.3905,10.4,537.0,BTZ +2024-12-19 12:52:00,10.415,10.415,10.39,10.39,8416.0,BTZ +2024-12-19 12:51:00,10.415,10.415,10.4101,10.415,2209.0,BTZ +2024-12-19 12:50:00,10.415,10.415,10.415,10.415,300.0,BTZ +2024-12-19 12:49:00,10.415,10.415,10.415,10.415,271.0,BTZ +2024-12-19 12:48:00,10.42,10.42,10.4126,10.415,6677.0,BTZ +2024-12-19 12:47:00,10.428,10.43,10.425,10.43,1901.0,BTZ +2024-12-19 12:44:00,10.429,10.429,10.429,10.429,500.0,BTZ +2024-12-19 12:39:00,10.425,10.425,10.425,10.425,390.0,BTZ +2024-12-19 12:36:00,10.425,10.425,10.425,10.425,360.0,BTZ +2024-12-19 12:34:00,10.42,10.43,10.42,10.43,2534.0,BTZ +2024-12-19 12:33:00,10.42,10.42,10.41,10.415,3188.0,BTZ +2024-12-19 12:32:00,10.42,10.42,10.415,10.42,8850.0,BTZ +2024-12-19 12:31:00,10.43,10.43,10.43,10.43,1350.0,BTZ +2024-12-19 12:30:00,10.435,10.435,10.435,10.435,105.0,BTZ +2024-12-19 12:29:00,10.4319,10.435,10.43,10.435,6600.0,BTZ +2024-12-19 12:28:00,10.44,10.44,10.44,10.44,215.0,BTZ +2024-12-19 12:24:00,10.4388,10.4388,10.4388,10.4388,300.0,BTZ +2024-12-19 12:23:00,10.435,10.435,10.435,10.435,300.0,BTZ +2024-12-19 12:22:00,10.44,10.44,10.435,10.44,1267.0,BTZ +2024-12-19 12:21:00,10.445,10.4493,10.445,10.4493,356.0,BTZ +2024-12-19 12:20:00,10.445,10.445,10.445,10.445,100.0,BTZ +2024-12-19 12:19:00,10.445,10.445,10.445,10.445,111.0,BTZ +2024-12-19 12:15:00,10.45,10.45,10.45,10.45,300.0,BTZ +2024-12-19 12:14:00,10.445,10.4455,10.445,10.4455,1115.0,BTZ +2024-12-19 12:13:00,10.4499,10.4499,10.4499,10.4499,2000.0,BTZ +2024-12-19 12:12:00,10.445,10.45,10.445,10.445,3900.0,BTZ +2024-12-19 12:11:00,10.445,10.445,10.445,10.445,100.0,BTZ +2024-12-19 12:10:00,10.45,10.45,10.45,10.45,2067.0,BTZ +2024-12-19 12:09:00,10.4449,10.45,10.4449,10.45,601.0,BTZ +2024-12-19 12:08:00,10.45,10.45,10.4485,10.4485,1100.0,BTZ +2024-12-19 12:07:00,10.445,10.45,10.445,10.45,275.0,BTZ +2024-12-19 12:06:00,10.46,10.46,10.445,10.445,6035.0,BTZ +2024-12-19 12:05:00,10.4543,10.4543,10.4543,10.4543,600.0,BTZ +2024-12-19 12:03:00,10.4542,10.46,10.4542,10.46,900.0,BTZ +2024-12-19 12:02:00,10.46,10.46,10.455,10.455,1300.0,BTZ +2024-12-19 12:01:00,10.4539,10.4539,10.4539,10.4539,105.0,BTZ +2024-12-19 12:00:00,10.46,10.46,10.4509,10.4509,1185.0,BTZ +2024-12-19 11:58:00,10.465,10.465,10.465,10.465,1000.0,BTZ +2024-12-19 11:57:00,10.47,10.47,10.465,10.465,300.0,BTZ +2024-12-19 11:55:00,10.463,10.463,10.463,10.463,121.0,BTZ +2024-12-19 11:54:00,10.461,10.461,10.4602,10.4602,4300.0,BTZ +2024-12-19 11:52:00,10.46,10.465,10.455,10.465,4027.0,BTZ +2024-12-19 11:51:00,10.461,10.4651,10.461,10.4651,395.0,BTZ +2024-12-19 11:50:00,10.47,10.48,10.465,10.47,8453.0,BTZ +2024-12-19 11:47:00,10.475,10.475,10.475,10.475,258.0,BTZ +2024-12-19 11:46:00,10.475,10.4791,10.475,10.4791,1026.0,BTZ +2024-12-19 11:44:00,10.475,10.475,10.475,10.475,175.0,BTZ +2024-12-19 11:38:00,10.475,10.475,10.475,10.475,999.0,BTZ +2024-12-19 11:37:00,10.48,10.48,10.475,10.475,2300.0,BTZ +2024-12-19 11:36:00,10.48,10.485,10.475,10.48,2189.0,BTZ +2024-12-19 11:35:00,10.49,10.49,10.489,10.489,600.0,BTZ +2024-12-19 11:32:00,10.485,10.485,10.485,10.485,250.0,BTZ +2024-12-19 11:30:00,10.4891,10.49,10.4891,10.49,4001.0,BTZ +2024-12-19 11:29:00,10.49,10.49,10.49,10.49,100.0,BTZ +2024-12-19 11:28:00,10.48,10.49,10.48,10.49,3000.0,BTZ +2024-12-19 11:27:00,10.4802,10.4802,10.48,10.48,2205.0,BTZ +2024-12-19 11:25:00,10.49,10.49,10.4801,10.4801,3050.0,BTZ +2024-12-19 11:24:00,10.47,10.48,10.47,10.48,3670.0,BTZ +2024-12-19 11:23:00,10.46,10.47,10.4585,10.46,2242.0,BTZ +2024-12-19 11:22:00,10.46,10.46,10.46,10.46,101.0,BTZ +2024-12-19 11:19:00,10.45,10.46,10.445,10.45,3982.0,BTZ +2024-12-19 11:18:00,10.455,10.455,10.45,10.45,1300.0,BTZ +2024-12-19 11:17:00,10.4588,10.4588,10.4588,10.4588,200.0,BTZ +2024-12-19 11:15:00,10.4531,10.4531,10.4531,10.4531,615.0,BTZ +2024-12-19 11:13:00,10.47,10.47,10.45,10.4588,11289.0,BTZ +2024-12-19 11:10:00,10.48,10.48,10.48,10.48,500.0,BTZ +2024-12-19 11:09:00,10.475,10.475,10.475,10.475,100.0,BTZ +2024-12-19 11:08:00,10.4701,10.48,10.4701,10.48,351.0,BTZ +2024-12-19 11:06:00,10.475,10.475,10.475,10.475,200.0,BTZ +2024-12-19 11:05:00,10.4702,10.4743,10.4702,10.4743,1873.0,BTZ +2024-12-19 11:04:00,10.475,10.475,10.475,10.475,400.0,BTZ +2024-12-19 11:03:00,10.48,10.48,10.48,10.48,125.0,BTZ +2024-12-19 11:02:00,10.47,10.48,10.47,10.48,6462.0,BTZ +2024-12-19 11:00:00,10.47,10.47,10.47,10.47,400.0,BTZ +2024-12-19 10:59:00,10.469,10.469,10.465,10.465,600.0,BTZ +2024-12-19 10:58:00,10.47,10.47,10.47,10.47,400.0,BTZ +2024-12-19 10:57:00,10.465,10.465,10.465,10.465,200.0,BTZ +2024-12-19 10:56:00,10.465,10.468,10.465,10.465,500.0,BTZ +2024-12-19 10:55:00,10.46,10.46,10.46,10.46,1800.0,BTZ +2024-12-19 10:54:00,10.445,10.455,10.442,10.455,3930.0,BTZ +2024-12-19 10:53:00,10.4499,10.4499,10.4499,10.4499,2000.0,BTZ +2024-12-19 10:51:00,10.4412,10.445,10.435,10.44,4957.0,BTZ +2024-12-19 10:50:00,10.4435,10.4435,10.4435,10.4435,200.0,BTZ +2024-12-19 10:49:00,10.445,10.445,10.445,10.445,780.0,BTZ +2024-12-19 10:47:00,10.455,10.455,10.445,10.445,5940.0,BTZ +2024-12-19 10:46:00,10.455,10.455,10.455,10.455,200.0,BTZ +2024-12-19 10:45:00,10.4517,10.4517,10.45,10.45,979.0,BTZ +2024-12-19 10:43:00,10.46,10.4601,10.45,10.45,1941.0,BTZ +2024-12-19 10:42:00,10.45,10.46,10.45,10.455,2032.0,BTZ +2024-12-19 10:41:00,10.445,10.45,10.445,10.45,1848.0,BTZ +2024-12-19 10:40:00,10.46,10.46,10.45,10.45,1922.0,BTZ +2024-12-19 10:37:00,10.465,10.47,10.465,10.465,1001.0,BTZ +2024-12-19 10:35:00,10.4661,10.4689,10.465,10.4689,1004.0,BTZ +2024-12-19 10:34:00,10.465,10.465,10.4649,10.4649,428.0,BTZ +2024-12-19 10:33:00,10.465,10.465,10.465,10.465,100.0,BTZ +2024-12-19 10:31:00,10.465,10.47,10.465,10.47,2140.0,BTZ +2024-12-19 10:30:00,10.465,10.468,10.465,10.465,1375.0,BTZ +2024-12-19 10:29:00,10.46,10.46,10.455,10.46,4674.0,BTZ +2024-12-19 10:28:00,10.44,10.4656,10.435,10.46,7748.0,BTZ +2024-12-19 10:27:00,10.465,10.465,10.41,10.4323,33776.0,BTZ +2024-12-19 10:26:00,10.47,10.47,10.46,10.46,270.0,BTZ +2024-12-19 10:24:00,10.465,10.465,10.4648,10.4648,1400.0,BTZ +2024-12-19 10:23:00,10.4658,10.4658,10.4605,10.4605,1700.0,BTZ +2024-12-19 10:22:00,10.4723,10.4723,10.465,10.47,3563.0,BTZ +2024-12-19 10:21:00,10.48,10.48,10.47,10.475,9565.0,BTZ +2024-12-19 10:20:00,10.49,10.49,10.482,10.4889,1950.0,BTZ +2024-12-19 10:19:00,10.485,10.485,10.485,10.485,500.0,BTZ +2024-12-19 10:18:00,10.49,10.49,10.485,10.485,1736.0,BTZ +2024-12-19 10:17:00,10.495,10.495,10.495,10.495,225.0,BTZ +2024-12-19 10:16:00,10.5038,10.51,10.495,10.4999,2035.0,BTZ +2024-12-19 10:14:00,10.5,10.51,10.5,10.51,2238.0,BTZ +2024-12-19 10:13:00,10.5,10.5,10.5,10.5,254.0,BTZ +2024-12-19 10:11:00,10.502,10.502,10.5,10.5,301.0,BTZ +2024-12-19 10:10:00,10.5,10.505,10.5,10.505,2581.0,BTZ +2024-12-19 10:09:00,10.485,10.5,10.48,10.5,8428.0,BTZ +2024-12-19 10:08:00,10.4876,10.4876,10.4876,10.4876,3400.0,BTZ +2024-12-19 10:07:00,10.51,10.51,10.5,10.5,5172.0,BTZ +2024-12-19 10:04:00,10.516,10.5199,10.516,10.5199,779.0,BTZ +2024-12-19 10:03:00,10.52,10.525,10.52,10.52,3064.0,BTZ +2024-12-19 10:02:00,10.5286,10.5286,10.525,10.525,1050.0,BTZ +2024-12-19 10:01:00,10.5315,10.5315,10.525,10.525,3424.0,BTZ +2024-12-19 10:00:00,10.536,10.536,10.52,10.5298,2640.0,BTZ +2024-12-19 09:57:00,10.55,10.55,10.54,10.55,3239.0,BTZ +2024-12-19 09:56:00,10.53,10.545,10.53,10.545,450.0,BTZ +2024-12-19 09:55:00,10.525,10.5292,10.525,10.5292,747.0,BTZ +2024-12-19 09:54:00,10.5199,10.52,10.5199,10.52,3400.0,BTZ +2024-12-19 09:52:00,10.51,10.5255,10.51,10.5255,1276.0,BTZ +2024-12-19 09:51:00,10.52,10.52,10.52,10.52,230.0,BTZ +2024-12-19 09:50:00,10.49,10.52,10.485,10.52,9947.0,BTZ +2024-12-19 09:49:00,10.54,10.54,10.5,10.5,8001.0,BTZ +2024-12-19 09:48:00,10.565,10.57,10.5431,10.5431,10548.0,BTZ +2024-12-19 09:47:00,10.57,10.57,10.565,10.57,1510.0,BTZ +2024-12-19 09:45:00,10.5704,10.5704,10.5704,10.5704,540.0,BTZ +2024-12-19 09:44:00,10.58,10.5822,10.57,10.575,1620.0,BTZ +2024-12-19 09:42:00,10.6,10.6,10.58,10.58,5438.0,BTZ +2024-12-19 09:41:00,10.618,10.618,10.618,10.618,140.0,BTZ +2024-12-19 09:39:00,10.6,10.6,10.59,10.59,400.0,BTZ +2024-12-19 09:38:00,10.62,10.62,10.62,10.62,617.0,BTZ +2024-12-19 09:34:00,10.62,10.62,10.62,10.62,274.0,BTZ +2024-12-19 09:33:00,10.6,10.6,10.6,10.6,175.0,BTZ +2024-12-19 09:32:00,10.582,10.582,10.582,10.582,2224.0,BTZ +2024-12-19 09:30:00,10.61,10.628,10.61,10.61,14308.0,BTZ +2024-12-19 09:24:00,10.58,10.59,10.57,10.59,407.0,BTZ +2024-12-18 19:38:00,10.5402,10.5402,10.5402,10.5402,10.0,BTZ +2024-12-18 19:26:00,10.55,10.55,10.55,10.55,200.0,BTZ +2024-12-18 19:00:00,10.58,10.58,10.58,10.58,701.0,BTZ +2024-12-18 18:30:00,10.58,10.58,10.58,10.58,701.0,BTZ +2024-12-18 17:39:00,10.5497,10.5497,10.5497,10.5497,40.0,BTZ +2024-12-18 17:23:00,10.55,10.55,10.55,10.55,100.0,BTZ +2024-12-18 16:30:00,10.55,10.55,10.55,10.55,32.0,BTZ +2024-12-18 16:21:00,10.54,10.54,10.54,10.54,18.0,BTZ +2024-12-18 16:10:00,10.58,10.58,10.58,10.58,701.0,BTZ +2024-12-18 16:02:00,10.55,10.55,10.55,10.55,500.0,BTZ +2024-12-18 16:01:00,10.56,10.56,10.55,10.55,350.0,BTZ +2024-12-18 16:00:00,10.58,10.58,10.57,10.58,1579.0,BTZ +2024-12-18 15:59:00,10.575,10.58,10.56,10.58,13726.0,BTZ +2024-12-18 15:58:00,10.575,10.575,10.57,10.575,1800.0,BTZ +2024-12-18 15:57:00,10.58,10.58,10.57,10.575,945.0,BTZ +2024-12-18 15:56:00,10.58,10.58,10.58,10.58,2761.0,BTZ +2024-12-18 15:55:00,10.585,10.585,10.58,10.58,1594.0,BTZ +2024-12-18 15:54:00,10.58,10.59,10.575,10.585,2982.0,BTZ +2024-12-18 15:53:00,10.575,10.575,10.575,10.575,300.0,BTZ +2024-12-18 15:52:00,10.575,10.575,10.571,10.571,2041.0,BTZ +2024-12-18 15:51:00,10.575,10.575,10.57,10.57,500.0,BTZ +2024-12-18 15:50:00,10.575,10.575,10.575,10.575,435.0,BTZ +2024-12-18 15:49:00,10.565,10.57,10.565,10.57,3310.0,BTZ +2024-12-18 15:48:00,10.55,10.5691,10.55,10.565,3025.0,BTZ +2024-12-18 15:47:00,10.55,10.559,10.55,10.55,500.0,BTZ +2024-12-18 15:46:00,10.555,10.555,10.55,10.555,1204.0,BTZ +2024-12-18 15:45:00,10.57,10.57,10.55,10.555,8319.0,BTZ +2024-12-18 15:44:00,10.58,10.58,10.575,10.575,991.0,BTZ +2024-12-18 15:43:00,10.59,10.595,10.58,10.58,2760.0,BTZ +2024-12-18 15:42:00,10.59,10.59,10.59,10.59,1084.0,BTZ +2024-12-18 15:41:00,10.6,10.61,10.59,10.59,13080.0,BTZ +2024-12-18 15:40:00,10.61,10.61,10.61,10.61,2060.0,BTZ +2024-12-18 15:39:00,10.605,10.605,10.605,10.605,616.0,BTZ +2024-12-18 15:38:00,10.605,10.61,10.605,10.605,2713.0,BTZ +2024-12-18 15:37:00,10.6,10.6,10.6,10.6,351.0,BTZ +2024-12-18 15:36:00,10.609,10.609,10.6,10.605,700.0,BTZ +2024-12-18 15:35:00,10.6,10.605,10.6,10.605,500.0,BTZ +2024-12-18 15:34:00,10.6,10.605,10.6,10.6,1225.0,BTZ +2024-12-18 15:33:00,10.605,10.605,10.605,10.605,200.0,BTZ +2024-12-18 15:32:00,10.6,10.6,10.6,10.6,300.0,BTZ +2024-12-18 15:31:00,10.6,10.605,10.6,10.605,3332.0,BTZ +2024-12-18 15:30:00,10.6,10.605,10.6,10.605,200.0,BTZ +2024-12-18 15:29:00,10.605,10.6099,10.6,10.6,429.0,BTZ +2024-12-18 15:28:00,10.6,10.6052,10.6,10.6,700.0,BTZ +2024-12-18 15:27:00,10.6,10.605,10.6,10.605,346.0,BTZ +2024-12-18 15:26:00,10.605,10.6089,10.604,10.604,613.0,BTZ +2024-12-18 15:25:00,10.605,10.605,10.605,10.605,100.0,BTZ +2024-12-18 15:23:00,10.605,10.605,10.605,10.605,500.0,BTZ +2024-12-18 15:22:00,10.605,10.605,10.605,10.605,200.0,BTZ +2024-12-18 15:21:00,10.605,10.605,10.605,10.605,556.0,BTZ +2024-12-18 15:20:00,10.605,10.605,10.605,10.605,100.0,BTZ +2024-12-18 15:19:00,10.605,10.605,10.605,10.605,276.0,BTZ +2024-12-18 15:18:00,10.605,10.605,10.6,10.605,3611.0,BTZ +2024-12-18 15:17:00,10.605,10.605,10.605,10.605,526.0,BTZ +2024-12-18 15:16:00,10.6089,10.61,10.6089,10.61,800.0,BTZ +2024-12-18 15:15:00,10.605,10.61,10.605,10.61,1133.0,BTZ +2024-12-18 15:14:00,10.605,10.605,10.605,10.605,365.0,BTZ +2024-12-18 15:13:00,10.605,10.605,10.605,10.605,225.0,BTZ +2024-12-18 15:12:00,10.605,10.605,10.605,10.605,400.0,BTZ +2024-12-18 15:10:00,10.605,10.605,10.605,10.605,200.0,BTZ +2024-12-18 15:09:00,10.605,10.605,10.6022,10.6037,2250.0,BTZ +2024-12-18 15:07:00,10.605,10.605,10.605,10.605,726.0,BTZ +2024-12-18 15:06:00,10.605,10.605,10.605,10.605,200.0,BTZ +2024-12-18 15:05:00,10.605,10.605,10.605,10.605,400.0,BTZ +2024-12-18 15:04:00,10.602,10.602,10.6,10.6,3162.0,BTZ +2024-12-18 15:03:00,10.605,10.6099,10.605,10.605,5200.0,BTZ +2024-12-18 15:02:00,10.605,10.605,10.605,10.605,200.0,BTZ +2024-12-18 15:01:00,10.605,10.6099,10.6001,10.6099,573.0,BTZ +2024-12-18 15:00:00,10.605,10.605,10.605,10.605,400.0,BTZ +2024-12-18 14:59:00,10.605,10.605,10.605,10.605,100.0,BTZ +2024-12-18 14:58:00,10.62,10.62,10.6098,10.6098,1265.0,BTZ +2024-12-18 14:54:00,10.62,10.625,10.62,10.625,500.0,BTZ +2024-12-18 14:53:00,10.63,10.63,10.625,10.625,305.0,BTZ +2024-12-18 14:51:00,10.635,10.635,10.635,10.635,100.0,BTZ +2024-12-18 14:47:00,10.6335,10.6335,10.6335,10.6335,199.0,BTZ +2024-12-18 14:45:00,10.6389,10.6389,10.6389,10.6389,300.0,BTZ +2024-12-18 14:43:00,10.64,10.64,10.635,10.635,2938.0,BTZ +2024-12-18 14:42:00,10.6453,10.6453,10.64,10.64,2387.0,BTZ +2024-12-18 14:41:00,10.649,10.649,10.649,10.649,453.0,BTZ +2024-12-18 14:39:00,10.645,10.645,10.645,10.645,1575.0,BTZ +2024-12-18 14:35:00,10.65,10.655,10.645,10.645,3887.0,BTZ +2024-12-18 14:34:00,10.655,10.655,10.655,10.655,300.0,BTZ +2024-12-18 14:33:00,10.6599,10.6599,10.655,10.655,5200.0,BTZ +2024-12-18 14:32:00,10.645,10.65,10.645,10.645,500.0,BTZ +2024-12-18 14:31:00,10.645,10.645,10.645,10.645,300.0,BTZ +2024-12-18 14:30:00,10.65,10.65,10.645,10.645,776.0,BTZ +2024-12-18 14:26:00,10.645,10.65,10.645,10.65,4594.0,BTZ +2024-12-18 14:25:00,10.645,10.65,10.645,10.65,1861.0,BTZ +2024-12-18 14:24:00,10.645,10.65,10.645,10.645,1372.0,BTZ +2024-12-18 14:23:00,10.6448,10.6448,10.64,10.6401,2140.0,BTZ +2024-12-18 14:22:00,10.645,10.65,10.642,10.645,4210.0,BTZ +2024-12-18 14:21:00,10.649,10.649,10.642,10.642,1300.0,BTZ +2024-12-18 14:20:00,10.66,10.66,10.64,10.64,5783.0,BTZ +2024-12-18 14:19:00,10.665,10.665,10.66,10.66,600.0,BTZ +2024-12-18 14:18:00,10.66,10.66,10.66,10.66,100.0,BTZ +2024-12-18 14:17:00,10.66,10.66,10.66,10.66,100.0,BTZ +2024-12-18 14:16:00,10.66,10.66,10.66,10.66,828.0,BTZ +2024-12-18 14:15:00,10.66,10.665,10.66,10.662,4255.0,BTZ +2024-12-18 14:14:00,10.66,10.6689,10.66,10.6689,842.0,BTZ +2024-12-18 14:13:00,10.66,10.662,10.66,10.662,407.0,BTZ +2024-12-18 14:12:00,10.66,10.6648,10.66,10.66,1500.0,BTZ +2024-12-18 14:11:00,10.665,10.67,10.665,10.665,1358.0,BTZ +2024-12-18 14:10:00,10.67,10.67,10.6638,10.665,1271.0,BTZ +2024-12-18 14:09:00,10.68,10.68,10.67,10.67,700.0,BTZ +2024-12-18 14:08:00,10.68,10.68,10.67,10.678,1415.0,BTZ +2024-12-18 14:06:00,10.69,10.69,10.68,10.68,2510.0,BTZ +2024-12-18 14:05:00,10.7,10.7,10.69,10.69,1811.0,BTZ +2024-12-18 14:01:00,10.72,10.72,10.715,10.715,743.0,BTZ +2024-12-18 14:00:00,10.7121,10.7121,10.7121,10.7121,300.0,BTZ +2024-12-18 13:59:00,10.7189,10.7189,10.7189,10.7189,300.0,BTZ +2024-12-18 13:40:00,10.7189,10.7189,10.7189,10.7189,200.0,BTZ +2024-12-18 13:39:00,10.72,10.72,10.712,10.712,1887.0,BTZ +2024-12-18 13:38:00,10.72,10.72,10.72,10.72,100.0,BTZ +2024-12-18 13:37:00,10.7203,10.73,10.72,10.73,1100.0,BTZ +2024-12-18 13:35:00,10.72,10.72,10.72,10.72,138.0,BTZ +2024-12-18 13:34:00,10.72,10.73,10.72,10.73,300.0,BTZ +2024-12-18 13:33:00,10.72,10.72,10.72,10.72,100.0,BTZ +2024-12-18 13:32:00,10.72,10.72,10.72,10.72,100.0,BTZ +2024-12-18 13:30:00,10.72,10.72,10.72,10.72,100.0,BTZ +2024-12-18 13:29:00,10.72,10.72,10.72,10.72,100.0,BTZ +2024-12-18 13:28:00,10.7244,10.7244,10.72,10.72,1103.0,BTZ +2024-12-18 13:27:00,10.72,10.72,10.72,10.72,1650.0,BTZ +2024-12-18 13:26:00,10.72,10.72,10.72,10.72,100.0,BTZ +2024-12-18 13:24:00,10.72,10.72,10.72,10.72,100.0,BTZ +2024-12-18 13:23:00,10.72,10.725,10.72,10.725,900.0,BTZ +2024-12-18 13:19:00,10.725,10.725,10.725,10.725,100.0,BTZ +2024-12-18 13:16:00,10.7202,10.7202,10.7202,10.7202,343.0,BTZ +2024-12-18 13:11:00,10.73,10.73,10.73,10.73,100.0,BTZ +2024-12-18 13:08:00,10.72,10.72,10.72,10.72,140.0,BTZ +2024-12-18 13:06:00,10.73,10.73,10.72,10.725,1719.0,BTZ +2024-12-18 13:03:00,10.73,10.73,10.73,10.73,100.0,BTZ +2024-12-18 13:02:00,10.73,10.73,10.73,10.73,100.0,BTZ +2024-12-18 12:58:00,10.73,10.73,10.7257,10.73,3318.0,BTZ +2024-12-18 12:57:00,10.73,10.73,10.73,10.73,100.0,BTZ +2024-12-18 12:56:00,10.735,10.735,10.735,10.735,1500.0,BTZ +2024-12-18 12:51:00,10.73,10.735,10.73,10.735,1170.0,BTZ +2024-12-18 12:49:00,10.735,10.735,10.735,10.735,100.0,BTZ +2024-12-18 12:43:00,10.7353,10.7353,10.7353,10.7353,2243.0,BTZ +2024-12-18 12:41:00,10.7346,10.7346,10.7346,10.7346,200.0,BTZ +2024-12-18 12:36:00,10.735,10.735,10.7305,10.7305,3370.0,BTZ +2024-12-18 12:35:00,10.735,10.735,10.735,10.735,455.0,BTZ +2024-12-18 12:33:00,10.735,10.735,10.73,10.73,300.0,BTZ +2024-12-18 12:30:00,10.735,10.735,10.735,10.735,165.0,BTZ +2024-12-18 12:29:00,10.74,10.74,10.74,10.74,2510.0,BTZ +2024-12-18 12:26:00,10.735,10.735,10.735,10.735,200.0,BTZ +2024-12-18 12:25:00,10.73,10.735,10.73,10.73,393.0,BTZ +2024-12-18 12:24:00,10.735,10.735,10.735,10.735,4000.0,BTZ +2024-12-18 12:22:00,10.735,10.74,10.73,10.735,1413.0,BTZ +2024-12-18 12:21:00,10.735,10.735,10.735,10.735,100.0,BTZ +2024-12-18 12:20:00,10.735,10.735,10.735,10.735,1600.0,BTZ +2024-12-18 12:19:00,10.73,10.73,10.73,10.73,100.0,BTZ +2024-12-18 12:18:00,10.73,10.73,10.73,10.73,100.0,BTZ +2024-12-18 12:17:00,10.735,10.735,10.73,10.73,400.0,BTZ +2024-12-18 12:16:00,10.7301,10.735,10.7301,10.735,1347.0,BTZ +2024-12-18 12:15:00,10.755,10.755,10.72,10.73,18816.0,BTZ +2024-12-18 12:12:00,10.76,10.76,10.76,10.76,168.0,BTZ +2024-12-18 12:09:00,10.755,10.755,10.755,10.755,200.0,BTZ +2024-12-18 12:08:00,10.775,10.775,10.755,10.755,9566.0,BTZ +2024-12-18 12:06:00,10.775,10.775,10.775,10.775,600.0,BTZ +2024-12-18 12:05:00,10.775,10.775,10.775,10.775,100.0,BTZ +2024-12-18 12:03:00,10.775,10.775,10.775,10.775,338.0,BTZ +2024-12-18 12:02:00,10.775,10.775,10.775,10.775,867.0,BTZ +2024-12-18 12:00:00,10.775,10.775,10.775,10.775,986.0,BTZ +2024-12-18 11:55:00,10.77,10.77,10.77,10.77,800.0,BTZ +2024-12-18 11:51:00,10.7712,10.775,10.7712,10.775,2560.0,BTZ +2024-12-18 11:50:00,10.775,10.775,10.775,10.775,200.0,BTZ +2024-12-18 11:49:00,10.775,10.775,10.775,10.775,200.0,BTZ +2024-12-18 11:44:00,10.775,10.775,10.775,10.775,105.0,BTZ +2024-12-18 11:43:00,10.775,10.78,10.775,10.775,1050.0,BTZ +2024-12-18 11:42:00,10.775,10.775,10.775,10.775,100.0,BTZ +2024-12-18 11:41:00,10.775,10.775,10.775,10.775,210.0,BTZ +2024-12-18 11:40:00,10.7754,10.7799,10.775,10.775,7061.0,BTZ +2024-12-18 11:38:00,10.775,10.775,10.775,10.775,550.0,BTZ +2024-12-18 11:37:00,10.775,10.775,10.77,10.7701,2022.0,BTZ +2024-12-18 11:35:00,10.775,10.78,10.775,10.775,350.0,BTZ +2024-12-18 11:34:00,10.771,10.771,10.771,10.771,700.0,BTZ +2024-12-18 11:33:00,10.775,10.775,10.775,10.775,200.0,BTZ +2024-12-18 11:32:00,10.775,10.775,10.775,10.775,440.0,BTZ +2024-12-18 11:30:00,10.775,10.775,10.775,10.775,100.0,BTZ +2024-12-18 11:29:00,10.775,10.775,10.775,10.775,200.0,BTZ +2024-12-18 11:28:00,10.775,10.775,10.775,10.775,552.0,BTZ +2024-12-18 11:27:00,10.7797,10.7797,10.775,10.775,2400.0,BTZ +2024-12-18 11:25:00,10.775,10.775,10.775,10.775,100.0,BTZ +2024-12-18 11:21:00,10.775,10.775,10.775,10.775,100.0,BTZ +2024-12-18 11:19:00,10.7794,10.7794,10.7794,10.7794,100.0,BTZ +2024-12-18 11:18:00,10.775,10.775,10.775,10.775,100.0,BTZ +2024-12-18 11:17:00,10.775,10.775,10.775,10.775,386.0,BTZ +2024-12-18 11:15:00,10.79,10.79,10.775,10.775,426.0,BTZ +2024-12-18 11:08:00,10.785,10.79,10.785,10.79,651.0,BTZ +2024-12-18 11:04:00,10.785,10.785,10.785,10.785,188.0,BTZ +2024-12-18 11:02:00,10.7853,10.7853,10.7853,10.7853,104.0,BTZ +2024-12-18 11:00:00,10.811,10.811,10.79,10.79,5648.0,BTZ +2024-12-18 10:59:00,10.805,10.81,10.805,10.81,2715.0,BTZ +2024-12-18 10:58:00,10.805,10.81,10.805,10.81,785.0,BTZ +2024-12-18 10:55:00,10.805,10.805,10.805,10.805,300.0,BTZ +2024-12-18 10:54:00,10.805,10.805,10.805,10.805,100.0,BTZ +2024-12-18 10:53:00,10.805,10.805,10.805,10.805,500.0,BTZ +2024-12-18 10:52:00,10.805,10.805,10.805,10.805,100.0,BTZ +2024-12-18 10:51:00,10.805,10.81,10.805,10.805,2300.0,BTZ +2024-12-18 10:49:00,10.805,10.805,10.805,10.805,200.0,BTZ +2024-12-18 10:48:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:47:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:46:00,10.815,10.815,10.815,10.815,100.0,BTZ +2024-12-18 10:45:00,10.81,10.81,10.81,10.81,751.0,BTZ +2024-12-18 10:44:00,10.81,10.81,10.805,10.81,1376.0,BTZ +2024-12-18 10:43:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:42:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:41:00,10.81,10.81,10.81,10.81,700.0,BTZ +2024-12-18 10:40:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:39:00,10.815,10.8153,10.815,10.8153,1100.0,BTZ +2024-12-18 10:38:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:36:00,10.8149,10.815,10.81,10.81,678.0,BTZ +2024-12-18 10:35:00,10.81,10.81,10.81,10.81,202.0,BTZ +2024-12-18 10:34:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:33:00,10.81,10.81,10.81,10.81,100.0,BTZ +2024-12-18 10:32:00,10.82,10.8299,10.81,10.8146,3599.0,BTZ +2024-12-18 10:31:00,10.82,10.82,10.82,10.82,400.0,BTZ +2024-12-18 10:30:00,10.815,10.815,10.815,10.815,167.0,BTZ +2024-12-18 10:29:00,10.8,10.8,10.7616,10.8,7004.0,BTZ +2024-12-18 10:28:00,10.81,10.81,10.81,10.81,375.0,BTZ +2024-12-18 10:27:00,10.82,10.82,10.81,10.81,700.0,BTZ +2024-12-18 10:26:00,10.82,10.828,10.82,10.82,1190.0,BTZ +2024-12-18 10:25:00,10.8,10.825,10.8,10.82,3426.0,BTZ +2024-12-18 10:24:00,10.79,10.79,10.79,10.79,293.0,BTZ +2024-12-18 10:15:00,10.77,10.77,10.77,10.77,1428.0,BTZ +2024-12-18 10:14:00,10.76,10.7643,10.76,10.7643,2392.0,BTZ +2024-12-18 10:07:00,10.7594,10.7594,10.7594,10.7594,200.0,BTZ +2024-12-18 10:06:00,10.75,10.75,10.75,10.75,310.0,BTZ +2024-12-18 10:05:00,10.745,10.75,10.745,10.75,1628.0,BTZ +2024-12-18 10:03:00,10.75,10.75,10.75,10.75,250.0,BTZ +2024-12-18 09:59:00,10.765,10.765,10.74,10.74,2350.0,BTZ +2024-12-18 09:53:00,10.765,10.765,10.765,10.765,800.0,BTZ +2024-12-18 09:52:00,10.7602,10.765,10.7602,10.765,635.0,BTZ +2024-12-18 09:49:00,10.7628,10.7628,10.7628,10.7628,250.0,BTZ +2024-12-18 09:47:00,10.765,10.765,10.76,10.76,600.0,BTZ +2024-12-18 09:45:00,10.765,10.765,10.76,10.7601,4200.0,BTZ +2024-12-18 09:44:00,10.758,10.765,10.758,10.765,500.0,BTZ +2024-12-18 09:40:00,10.8,10.8,10.75,10.75,2875.0,BTZ +2024-12-18 09:37:00,10.8,10.84,10.8,10.84,371.0,BTZ +2024-12-18 09:36:00,10.8072,10.8072,10.8,10.8,2200.0,BTZ +2024-12-18 09:33:00,10.8,10.8,10.8,10.8,325.0,BTZ +2024-12-18 09:31:00,10.8,10.8,10.8,10.8,100.0,BTZ +2024-12-18 09:30:00,10.73,10.73,10.73,10.73,7213.0,BTZ +2024-12-18 08:02:00,10.75,10.75,10.75,10.75,2.0,BTZ +2024-12-18 06:17:00,10.7,10.7,10.7,10.7,4.0,BTZ +2024-12-17 19:00:00,10.75,10.75,10.75,10.75,2309.0,BTZ +2024-12-17 18:30:00,10.75,10.75,10.75,10.75,2309.0,BTZ +2024-12-17 16:10:00,10.75,10.75,10.75,10.75,2309.0,BTZ +2024-12-17 16:00:00,10.745,10.75,10.74,10.75,4818.0,BTZ +2024-12-17 15:59:00,10.75,10.75,10.745,10.745,2342.0,BTZ +2024-12-17 15:58:00,10.74,10.75,10.735,10.75,4069.0,BTZ +2024-12-17 15:57:00,10.74,10.74,10.74,10.74,548.0,BTZ +2024-12-17 15:56:00,10.735,10.735,10.735,10.735,1009.0,BTZ +2024-12-17 15:55:00,10.74,10.74,10.7362,10.7362,3253.0,BTZ +2024-12-17 15:53:00,10.7293,10.74,10.725,10.74,5560.0,BTZ +2024-12-17 15:52:00,10.73,10.73,10.725,10.725,4769.0,BTZ +2024-12-17 15:51:00,10.725,10.725,10.725,10.725,300.0,BTZ +2024-12-17 15:50:00,10.7282,10.73,10.72,10.72,4187.0,BTZ +2024-12-17 15:48:00,10.725,10.725,10.725,10.725,1266.0,BTZ +2024-12-17 15:47:00,10.725,10.725,10.725,10.725,500.0,BTZ +2024-12-17 15:46:00,10.725,10.725,10.72,10.725,4674.0,BTZ +2024-12-17 15:45:00,10.725,10.725,10.725,10.725,520.0,BTZ +2024-12-17 15:43:00,10.725,10.725,10.725,10.725,221.0,BTZ +2024-12-17 15:42:00,10.7266,10.7266,10.7248,10.7248,1700.0,BTZ +2024-12-17 15:41:00,10.725,10.725,10.725,10.725,320.0,BTZ +2024-12-17 15:40:00,10.725,10.725,10.725,10.725,440.0,BTZ +2024-12-17 15:39:00,10.725,10.725,10.725,10.725,400.0,BTZ +2024-12-17 15:38:00,10.725,10.725,10.725,10.725,660.0,BTZ +2024-12-17 15:37:00,10.725,10.725,10.725,10.725,400.0,BTZ +2024-12-17 15:36:00,10.7289,10.7289,10.7289,10.7289,420.0,BTZ +2024-12-17 15:33:00,10.7202,10.7202,10.7202,10.7202,284.0,BTZ +2024-12-17 15:32:00,10.7299,10.7299,10.7299,10.7299,447.0,BTZ +2024-12-17 15:31:00,10.725,10.725,10.72,10.72,635.0,BTZ +2024-12-17 15:30:00,10.72,10.72,10.72,10.72,312.0,BTZ +2024-12-17 15:29:00,10.72,10.72,10.72,10.72,200.0,BTZ +2024-12-17 15:28:00,10.72,10.72,10.72,10.72,200.0,BTZ +2024-12-17 15:27:00,10.725,10.725,10.72,10.72,811.0,BTZ +2024-12-17 15:26:00,10.72,10.72,10.72,10.72,300.0,BTZ +2024-12-17 15:25:00,10.72,10.72,10.72,10.72,300.0,BTZ +2024-12-17 15:24:00,10.73,10.73,10.73,10.73,548.0,BTZ +2024-12-17 15:23:00,10.725,10.725,10.7201,10.7201,3558.0,BTZ +2024-12-17 15:22:00,10.7294,10.7294,10.725,10.725,2245.0,BTZ +2024-12-17 15:20:00,10.725,10.725,10.725,10.725,1300.0,BTZ +2024-12-17 15:19:00,10.74,10.74,10.725,10.73,1973.0,BTZ +2024-12-17 15:16:00,10.735,10.735,10.735,10.735,280.0,BTZ +2024-12-17 15:15:00,10.739,10.739,10.739,10.739,120.0,BTZ +2024-12-17 15:12:00,10.735,10.735,10.73,10.735,802.0,BTZ +2024-12-17 15:11:00,10.74,10.74,10.735,10.735,200.0,BTZ +2024-12-17 15:10:00,10.735,10.735,10.735,10.735,125.0,BTZ +2024-12-17 15:08:00,10.735,10.735,10.735,10.735,300.0,BTZ +2024-12-17 15:07:00,10.735,10.74,10.735,10.74,1800.0,BTZ +2024-12-17 15:06:00,10.74,10.74,10.74,10.74,1000.0,BTZ +2024-12-17 15:05:00,10.725,10.735,10.725,10.735,4125.0,BTZ +2024-12-17 15:04:00,10.725,10.73,10.725,10.73,2420.0,BTZ +2024-12-17 15:03:00,10.725,10.725,10.725,10.725,200.0,BTZ +2024-12-17 15:02:00,10.72,10.72,10.72,10.72,400.0,BTZ +2024-12-17 15:01:00,10.7238,10.7254,10.7238,10.7254,285.0,BTZ +2024-12-17 15:00:00,10.73,10.73,10.729,10.729,861.0,BTZ +2024-12-17 14:58:00,10.73,10.73,10.73,10.73,300.0,BTZ +2024-12-17 14:57:00,10.73,10.735,10.73,10.73,3094.0,BTZ +2024-12-17 14:55:00,10.735,10.735,10.735,10.735,100.0,BTZ +2024-12-17 14:54:00,10.74,10.74,10.74,10.74,1500.0,BTZ +2024-12-17 14:53:00,10.735,10.74,10.735,10.74,600.0,BTZ +2024-12-17 14:52:00,10.7299,10.735,10.725,10.735,6946.0,BTZ +2024-12-17 14:51:00,10.73,10.735,10.725,10.725,9788.0,BTZ +2024-12-17 14:50:00,10.74,10.74,10.73,10.73,5615.0,BTZ +2024-12-17 14:49:00,10.745,10.7489,10.745,10.745,1000.0,BTZ +2024-12-17 14:47:00,10.745,10.745,10.745,10.745,3000.0,BTZ +2024-12-17 14:46:00,10.745,10.745,10.745,10.745,200.0,BTZ +2024-12-17 14:45:00,10.745,10.745,10.745,10.745,100.0,BTZ +2024-12-17 14:44:00,10.745,10.745,10.745,10.745,100.0,BTZ +2024-12-17 14:43:00,10.745,10.75,10.74,10.75,441.0,BTZ +2024-12-17 14:42:00,10.745,10.745,10.745,10.745,100.0,BTZ +2024-12-17 14:40:00,10.7451,10.75,10.745,10.745,1818.0,BTZ +2024-12-17 14:39:00,10.74,10.75,10.735,10.745,5401.0,BTZ +2024-12-17 14:38:00,10.735,10.74,10.73,10.74,2227.0,BTZ +2024-12-17 14:37:00,10.735,10.735,10.735,10.735,100.0,BTZ +2024-12-17 14:36:00,10.735,10.74,10.735,10.735,400.0,BTZ +2024-12-17 14:35:00,10.735,10.74,10.735,10.74,1113.0,BTZ +2024-12-17 14:33:00,10.7395,10.74,10.7335,10.7335,900.0,BTZ +2024-12-17 14:32:00,10.74,10.74,10.74,10.74,1020.0,BTZ +2024-12-17 14:31:00,10.725,10.735,10.725,10.735,2053.0,BTZ +2024-12-17 14:30:00,10.725,10.725,10.725,10.725,100.0,BTZ +2024-12-17 14:29:00,10.73,10.73,10.73,10.73,193.0,BTZ +2024-12-17 14:28:00,10.725,10.725,10.725,10.725,100.0,BTZ +2024-12-17 14:27:00,10.73,10.73,10.725,10.728,800.0,BTZ +2024-12-17 14:26:00,10.72,10.73,10.72,10.73,800.0,BTZ +2024-12-17 14:25:00,10.715,10.715,10.715,10.715,100.0,BTZ +2024-12-17 14:24:00,10.715,10.72,10.715,10.72,1501.0,BTZ +2024-12-17 14:23:00,10.718,10.718,10.718,10.718,300.0,BTZ +2024-12-17 14:22:00,10.715,10.715,10.715,10.715,720.0,BTZ +2024-12-17 14:21:00,10.73,10.73,10.71,10.7154,4777.0,BTZ +2024-12-17 14:20:00,10.7302,10.7302,10.7302,10.7302,200.0,BTZ +2024-12-17 14:18:00,10.73,10.74,10.73,10.735,1643.0,BTZ +2024-12-17 14:17:00,10.75,10.75,10.725,10.73,14408.0,BTZ +2024-12-17 14:16:00,10.75,10.75,10.75,10.75,263.0,BTZ +2024-12-17 14:15:00,10.75,10.75,10.75,10.75,243.0,BTZ +2024-12-17 14:14:00,10.75,10.75,10.75,10.75,340.0,BTZ +2024-12-17 14:13:00,10.75,10.75,10.75,10.75,180.0,BTZ +2024-12-17 14:12:00,10.755,10.755,10.75,10.75,500.0,BTZ +2024-12-17 14:11:00,10.75,10.7563,10.75,10.75,300.0,BTZ +2024-12-17 14:10:00,10.755,10.755,10.755,10.755,500.0,BTZ +2024-12-17 14:09:00,10.75,10.75,10.75,10.75,200.0,BTZ +2024-12-17 14:08:00,10.75,10.75,10.75,10.75,100.0,BTZ +2024-12-17 14:07:00,10.75,10.75,10.75,10.75,1000.0,BTZ +2024-12-17 14:06:00,10.759,10.759,10.75,10.75,2205.0,BTZ +2024-12-17 14:05:00,10.75,10.7501,10.75,10.75,830.0,BTZ +2024-12-17 14:04:00,10.75,10.75,10.75,10.75,211.0,BTZ +2024-12-17 14:03:00,10.75,10.75,10.75,10.75,213.0,BTZ +2024-12-17 14:02:00,10.75,10.75,10.75,10.75,236.0,BTZ +2024-12-17 14:01:00,10.75,10.7599,10.75,10.7599,2344.0,BTZ +2024-12-17 14:00:00,10.7501,10.7501,10.75,10.75,939.0,BTZ +2024-12-17 13:59:00,10.75,10.7518,10.75,10.75,1240.0,BTZ +2024-12-17 13:58:00,10.75,10.75,10.75,10.75,200.0,BTZ +2024-12-17 13:57:00,10.75,10.755,10.75,10.755,1416.0,BTZ +2024-12-17 13:56:00,10.75,10.75,10.75,10.75,319.0,BTZ +2024-12-17 13:55:00,10.75,10.75,10.75,10.75,215.0,BTZ +2024-12-17 13:54:00,10.7539,10.7539,10.7539,10.7539,3633.0,BTZ +2024-12-17 13:52:00,10.76,10.76,10.75,10.75,1371.0,BTZ +2024-12-17 13:51:00,10.75,10.75,10.75,10.75,165.0,BTZ +2024-12-17 13:50:00,10.7514,10.7558,10.7514,10.7558,1146.0,BTZ +2024-12-17 13:49:00,10.75,10.75,10.75,10.75,300.0,BTZ +2024-12-17 13:48:00,10.75,10.7588,10.75,10.755,450.0,BTZ +2024-12-17 13:47:00,10.76,10.76,10.755,10.7554,4957.0,BTZ +2024-12-17 13:40:00,10.77,10.77,10.765,10.77,480.0,BTZ +2024-12-17 13:39:00,10.77,10.77,10.77,10.77,200.0,BTZ +2024-12-17 13:38:00,10.7759,10.7759,10.7759,10.7759,295.0,BTZ +2024-12-17 13:37:00,10.779,10.779,10.775,10.775,984.0,BTZ +2024-12-17 13:36:00,10.77,10.77,10.77,10.77,300.0,BTZ +2024-12-17 13:33:00,10.765,10.77,10.765,10.77,1950.0,BTZ +2024-12-17 13:32:00,10.77,10.77,10.765,10.77,829.0,BTZ +2024-12-17 13:31:00,10.765,10.765,10.765,10.765,300.0,BTZ +2024-12-17 13:30:00,10.77,10.77,10.77,10.77,900.0,BTZ +2024-12-17 13:29:00,10.77,10.77,10.77,10.77,300.0,BTZ +2024-12-17 13:28:00,10.765,10.775,10.765,10.775,1600.0,BTZ +2024-12-17 13:27:00,10.765,10.765,10.765,10.765,320.0,BTZ +2024-12-17 13:26:00,10.77,10.77,10.77,10.77,600.0,BTZ +2024-12-17 13:24:00,10.77,10.77,10.77,10.77,420.0,BTZ +2024-12-17 13:23:00,10.765,10.765,10.765,10.765,744.0,BTZ +2024-12-17 13:22:00,10.775,10.775,10.77,10.775,670.0,BTZ +2024-12-17 13:21:00,10.775,10.7799,10.775,10.7799,7200.0,BTZ +2024-12-17 13:20:00,10.775,10.775,10.775,10.775,430.0,BTZ +2024-12-17 13:18:00,10.775,10.775,10.775,10.775,289.0,BTZ +2024-12-17 13:17:00,10.775,10.775,10.775,10.775,243.0,BTZ +2024-12-17 13:16:00,10.78,10.78,10.78,10.78,840.0,BTZ +2024-12-17 13:15:00,10.7708,10.7708,10.7708,10.7708,425.0,BTZ +2024-12-17 13:14:00,10.775,10.775,10.775,10.775,100.0,BTZ +2024-12-17 13:13:00,10.778,10.779,10.778,10.779,1000.0,BTZ +2024-12-17 13:12:00,10.775,10.775,10.775,10.775,372.0,BTZ +2024-12-17 13:11:00,10.8,10.8,10.775,10.775,14632.0,BTZ +2024-12-17 13:05:00,10.805,10.805,10.805,10.805,620.0,BTZ +2024-12-17 12:59:00,10.8112,10.82,10.8,10.8,11600.0,BTZ +2024-12-17 12:58:00,10.8099,10.81,10.805,10.81,9352.0,BTZ +2024-12-17 12:56:00,10.8,10.8,10.8,10.8,464.0,BTZ +2024-12-17 12:54:00,10.8,10.805,10.8,10.805,3554.0,BTZ +2024-12-17 12:51:00,10.8,10.8,10.8,10.8,300.0,BTZ +2024-12-17 12:50:00,10.8,10.8,10.8,10.8,2500.0,BTZ +2024-12-17 12:37:00,10.805,10.805,10.805,10.805,200.0,BTZ +2024-12-17 12:36:00,10.805,10.805,10.805,10.805,400.0,BTZ +2024-12-17 12:35:00,10.8101,10.8101,10.81,10.81,3274.0,BTZ +2024-12-17 12:34:00,10.8121,10.8121,10.8121,10.8121,300.0,BTZ +2024-12-17 12:25:00,10.81,10.81,10.81,10.81,418.0,BTZ +2024-12-17 12:23:00,10.811,10.811,10.811,10.811,475.0,BTZ +2024-12-17 12:03:00,10.815,10.815,10.815,10.815,685.0,BTZ +2024-12-17 12:00:00,10.815,10.815,10.815,10.815,310.0,BTZ +2024-12-17 11:55:00,10.818,10.818,10.818,10.818,1300.0,BTZ +2024-12-17 11:52:00,10.81,10.81,10.81,10.81,1700.0,BTZ +2024-12-17 11:43:00,10.82,10.82,10.82,10.82,1748.0,BTZ +2024-12-17 11:42:00,10.82,10.82,10.82,10.82,584.0,BTZ +2024-12-17 11:41:00,10.825,10.825,10.825,10.825,511.0,BTZ +2024-12-17 11:40:00,10.825,10.825,10.825,10.825,100.0,BTZ +2024-12-17 11:38:00,10.82,10.82,10.82,10.82,900.0,BTZ +2024-12-17 11:37:00,10.815,10.82,10.815,10.815,332.0,BTZ +2024-12-17 11:33:00,10.82,10.82,10.82,10.82,491.0,BTZ +2024-12-17 11:32:00,10.82,10.82,10.82,10.82,100.0,BTZ +2024-12-17 11:31:00,10.815,10.815,10.81,10.81,750.0,BTZ +2024-12-17 11:29:00,10.82,10.82,10.82,10.82,101.0,BTZ +2024-12-17 11:27:00,10.815,10.815,10.815,10.815,100.0,BTZ +2024-12-17 11:26:00,10.8157,10.8157,10.81,10.81,2200.0,BTZ +2024-12-17 11:25:00,10.8102,10.8102,10.8102,10.8102,741.0,BTZ +2024-12-17 11:16:00,10.815,10.815,10.815,10.815,100.0,BTZ +2024-12-17 11:13:00,10.815,10.82,10.815,10.815,6136.0,BTZ +2024-12-17 11:08:00,10.81,10.81,10.81,10.81,423.0,BTZ +2024-12-17 11:05:00,10.8103,10.8103,10.8103,10.8103,110.0,BTZ +2024-12-17 11:03:00,10.815,10.815,10.81,10.81,218.0,BTZ +2024-12-17 11:02:00,10.8133,10.8133,10.81,10.81,1095.0,BTZ +2024-12-17 10:59:00,10.815,10.815,10.815,10.815,100.0,BTZ +2024-12-17 10:57:00,10.815,10.815,10.815,10.815,100.0,BTZ +2024-12-17 10:56:00,10.8175,10.8175,10.8175,10.8175,180.0,BTZ +2024-12-17 10:54:00,10.815,10.815,10.815,10.815,274.0,BTZ +2024-12-17 10:53:00,10.815,10.8165,10.815,10.8165,849.0,BTZ +2024-12-17 10:52:00,10.8302,10.8302,10.82,10.82,2505.0,BTZ +2024-12-17 10:47:00,10.83,10.83,10.83,10.83,100.0,BTZ +2024-12-17 10:38:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-17 10:33:00,10.8338,10.8338,10.8338,10.8338,130.0,BTZ +2024-12-17 10:30:00,10.8334,10.8334,10.8334,10.8334,938.0,BTZ +2024-12-17 10:28:00,10.835,10.835,10.835,10.835,400.0,BTZ +2024-12-17 10:25:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-17 10:23:00,10.84,10.84,10.84,10.84,101.0,BTZ +2024-12-17 10:21:00,10.8321,10.8321,10.8321,10.8321,222.0,BTZ +2024-12-17 10:18:00,10.83,10.83,10.83,10.83,4800.0,BTZ +2024-12-17 10:17:00,10.825,10.825,10.825,10.825,141.0,BTZ +2024-12-17 10:14:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-17 10:13:00,10.84,10.84,10.84,10.84,130.0,BTZ +2024-12-17 10:12:00,10.835,10.835,10.835,10.835,1583.0,BTZ +2024-12-17 10:10:00,10.84,10.84,10.84,10.84,100.0,BTZ +2024-12-17 10:05:00,10.845,10.845,10.845,10.845,120.0,BTZ +2024-12-17 10:04:00,10.845,10.845,10.845,10.845,126.0,BTZ +2024-12-17 10:02:00,10.86,10.86,10.845,10.85,1398.0,BTZ +2024-12-17 10:00:00,10.8625,10.8625,10.8602,10.8602,4137.0,BTZ +2024-12-17 09:56:00,10.86,10.86,10.86,10.86,100.0,BTZ +2024-12-17 09:52:00,10.86,10.86,10.86,10.86,852.0,BTZ +2024-12-17 09:51:00,10.8578,10.8578,10.8578,10.8578,3014.0,BTZ +2024-12-17 09:49:00,10.8573,10.8573,10.8573,10.8573,100.0,BTZ +2024-12-17 09:48:00,10.85,10.85,10.845,10.85,5650.0,BTZ +2024-12-17 09:46:00,10.8502,10.8502,10.8502,10.8502,100.0,BTZ +2024-12-17 09:45:00,10.845,10.85,10.845,10.85,869.0,BTZ +2024-12-17 09:44:00,10.845,10.85,10.845,10.85,210.0,BTZ +2024-12-17 09:42:00,10.84,10.84,10.84,10.84,769.0,BTZ +2024-12-17 09:41:00,10.845,10.845,10.845,10.845,594.0,BTZ +2024-12-17 09:40:00,10.83,10.8599,10.83,10.8599,9341.0,BTZ +2024-12-17 09:39:00,10.83,10.83,10.83,10.83,101.0,BTZ +2024-12-17 09:37:00,10.83,10.83,10.82,10.825,921.0,BTZ +2024-12-17 09:36:00,10.84,10.84,10.8295,10.83,4867.0,BTZ +2024-12-17 09:34:00,10.84,10.85,10.84,10.85,1052.0,BTZ +2024-12-17 09:33:00,10.85,10.85,10.8348,10.85,1929.0,BTZ +2024-12-17 09:32:00,10.8301,10.85,10.8301,10.85,4309.0,BTZ +2024-12-17 09:30:00,10.84,10.84,10.8223,10.8223,13544.0,BTZ +2024-12-17 09:05:00,10.79,10.79,10.79,10.79,233.0,BTZ +2024-12-17 08:56:00,10.8,10.8001,10.79,10.8001,110.0,BTZ +2024-12-17 08:02:00,10.82,10.82,10.82,10.82,3.0,BTZ +2024-12-17 07:09:00,10.82,10.82,10.82,10.82,1.0,BTZ +2024-12-16 19:00:00,10.82,10.82,10.82,10.82,1333.0,BTZ +2024-12-16 18:30:00,10.82,10.82,10.82,10.82,1333.0,BTZ +2024-12-16 16:10:00,10.82,10.82,10.82,10.82,1333.0,BTZ +2024-12-16 16:00:00,10.82,10.83,10.82,10.82,3740.0,BTZ +2024-12-16 15:59:00,10.83,10.83,10.82,10.82,2698.0,BTZ +2024-12-16 15:58:00,10.83,10.83,10.82,10.825,1309.0,BTZ +2024-12-16 15:57:00,10.835,10.835,10.83,10.835,800.0,BTZ +2024-12-16 15:56:00,10.83,10.835,10.825,10.83,2776.0,BTZ +2024-12-16 15:55:00,10.82,10.825,10.82,10.825,708.0,BTZ +2024-12-16 15:54:00,10.83,10.83,10.82,10.825,536.0,BTZ +2024-12-16 15:53:00,10.835,10.835,10.825,10.825,658.0,BTZ +2024-12-16 15:52:00,10.83,10.83,10.83,10.83,400.0,BTZ +2024-12-16 15:51:00,10.83,10.835,10.83,10.83,1649.0,BTZ +2024-12-16 15:50:00,10.832,10.84,10.83,10.83,877.0,BTZ +2024-12-16 15:49:00,10.83,10.84,10.83,10.83,500.0,BTZ +2024-12-16 15:48:00,10.83,10.84,10.83,10.835,3637.0,BTZ +2024-12-16 15:47:00,10.84,10.84,10.835,10.84,462.0,BTZ +2024-12-16 15:46:00,10.845,10.845,10.84,10.84,1127.0,BTZ +2024-12-16 15:44:00,10.845,10.845,10.845,10.845,1429.0,BTZ +2024-12-16 15:43:00,10.8401,10.845,10.84,10.845,1600.0,BTZ +2024-12-16 15:42:00,10.845,10.845,10.845,10.845,792.0,BTZ +2024-12-16 15:37:00,10.8429,10.85,10.8429,10.85,2304.0,BTZ +2024-12-16 15:33:00,10.85,10.85,10.85,10.85,224.0,BTZ +2024-12-16 15:32:00,10.85,10.85,10.85,10.85,300.0,BTZ +2024-12-16 15:29:00,10.855,10.855,10.855,10.855,100.0,BTZ +2024-12-16 15:28:00,10.855,10.855,10.855,10.855,100.0,BTZ +2024-12-16 15:27:00,10.855,10.855,10.855,10.855,100.0,BTZ +2024-12-16 15:26:00,10.855,10.855,10.855,10.855,100.0,BTZ +2024-12-16 15:25:00,10.855,10.855,10.855,10.855,100.0,BTZ +2024-12-16 15:24:00,10.855,10.855,10.855,10.855,100.0,BTZ +2024-12-16 15:23:00,10.855,10.855,10.855,10.855,200.0,BTZ +2024-12-16 15:22:00,10.855,10.855,10.855,10.855,100.0,BTZ +2024-12-16 15:21:00,10.855,10.855,10.855,10.855,600.0,BTZ +2024-12-16 15:20:00,10.845,10.855,10.845,10.855,935.0,BTZ +2024-12-16 15:19:00,10.845,10.845,10.8441,10.8441,3377.0,BTZ +2024-12-16 15:15:00,10.845,10.85,10.845,10.845,3121.0,BTZ +2024-12-16 15:14:00,10.845,10.845,10.845,10.845,100.0,BTZ +2024-12-16 15:13:00,10.845,10.845,10.845,10.845,110.0,BTZ +2024-12-16 15:12:00,10.8497,10.8497,10.845,10.845,2813.0,BTZ +2024-12-16 15:11:00,10.845,10.845,10.84,10.84,950.0,BTZ +2024-12-16 15:10:00,10.835,10.84,10.835,10.84,2857.0,BTZ +2024-12-16 15:09:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-16 15:05:00,10.835,10.835,10.835,10.835,200.0,BTZ +2024-12-16 15:03:00,10.8344,10.835,10.8344,10.835,3121.0,BTZ +2024-12-16 15:02:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-16 15:01:00,10.835,10.835,10.835,10.835,342.0,BTZ +2024-12-16 14:58:00,10.8331,10.84,10.8331,10.84,3100.0,BTZ +2024-12-16 14:57:00,10.84,10.84,10.835,10.8398,1300.0,BTZ +2024-12-16 14:56:00,10.84,10.84,10.835,10.84,382.0,BTZ +2024-12-16 14:54:00,10.835,10.835,10.835,10.835,10110.0,BTZ +2024-12-16 14:53:00,10.835,10.835,10.83,10.83,3100.0,BTZ +2024-12-16 14:52:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 14:51:00,10.84,10.84,10.83,10.835,600.0,BTZ +2024-12-16 14:50:00,10.84,10.84,10.84,10.84,200.0,BTZ +2024-12-16 14:49:00,10.84,10.84,10.84,10.84,336.0,BTZ +2024-12-16 14:48:00,10.84,10.84,10.84,10.84,202.0,BTZ +2024-12-16 14:47:00,10.84,10.84,10.84,10.84,300.0,BTZ +2024-12-16 14:36:00,10.845,10.845,10.845,10.845,480.0,BTZ +2024-12-16 14:32:00,10.84,10.84,10.84,10.84,2550.0,BTZ +2024-12-16 14:31:00,10.84,10.84,10.84,10.84,200.0,BTZ +2024-12-16 14:29:00,10.835,10.835,10.835,10.835,3359.0,BTZ +2024-12-16 14:28:00,10.835,10.84,10.83,10.84,1884.0,BTZ +2024-12-16 14:27:00,10.835,10.835,10.83,10.8301,969.0,BTZ +2024-12-16 14:25:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-16 14:24:00,10.825,10.835,10.825,10.835,1110.0,BTZ +2024-12-16 14:23:00,10.825,10.825,10.825,10.825,252.0,BTZ +2024-12-16 14:21:00,10.825,10.825,10.825,10.825,200.0,BTZ +2024-12-16 14:20:00,10.825,10.825,10.825,10.825,250.0,BTZ +2024-12-16 14:19:00,10.825,10.825,10.825,10.825,200.0,BTZ +2024-12-16 14:18:00,10.83,10.83,10.825,10.825,332.0,BTZ +2024-12-16 14:17:00,10.825,10.825,10.825,10.825,200.0,BTZ +2024-12-16 14:16:00,10.827,10.827,10.825,10.825,1822.0,BTZ +2024-12-16 14:15:00,10.82,10.825,10.82,10.825,300.0,BTZ +2024-12-16 14:14:00,10.82,10.825,10.82,10.825,300.0,BTZ +2024-12-16 14:13:00,10.82,10.825,10.82,10.825,925.0,BTZ +2024-12-16 14:11:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 14:10:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 14:09:00,10.82,10.82,10.82,10.82,1064.0,BTZ +2024-12-16 14:07:00,10.83,10.83,10.82,10.82,300.0,BTZ +2024-12-16 14:06:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 14:05:00,10.82,10.82,10.82,10.82,800.0,BTZ +2024-12-16 14:04:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 14:03:00,10.82,10.82,10.82,10.82,734.0,BTZ +2024-12-16 14:02:00,10.81,10.8199,10.81,10.815,3276.0,BTZ +2024-12-16 14:00:00,10.8116,10.8116,10.81,10.81,2700.0,BTZ +2024-12-16 13:59:00,10.81,10.81,10.81,10.81,200.0,BTZ +2024-12-16 13:58:00,10.81,10.81,10.81,10.81,200.0,BTZ +2024-12-16 13:57:00,10.81,10.815,10.81,10.815,300.0,BTZ +2024-12-16 13:56:00,10.81,10.81,10.81,10.81,200.0,BTZ +2024-12-16 13:55:00,10.81,10.81,10.81,10.81,200.0,BTZ +2024-12-16 13:54:00,10.8141,10.8141,10.8141,10.8141,100.0,BTZ +2024-12-16 13:53:00,10.815,10.815,10.815,10.815,200.0,BTZ +2024-12-16 13:52:00,10.815,10.815,10.815,10.815,124.0,BTZ +2024-12-16 13:51:00,10.81,10.8198,10.81,10.815,2125.0,BTZ +2024-12-16 13:50:00,10.82,10.82,10.81,10.815,776.0,BTZ +2024-12-16 13:49:00,10.82,10.82,10.82,10.82,300.0,BTZ +2024-12-16 13:48:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 13:47:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 13:45:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 13:44:00,10.82,10.82,10.82,10.82,200.0,BTZ +2024-12-16 13:43:00,10.83,10.83,10.825,10.825,1400.0,BTZ +2024-12-16 13:42:00,10.83,10.83,10.83,10.83,203.0,BTZ +2024-12-16 13:40:00,10.83,10.83,10.83,10.83,309.0,BTZ +2024-12-16 13:39:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:38:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:36:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:35:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:34:00,10.83,10.8317,10.83,10.8317,2000.0,BTZ +2024-12-16 13:33:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:31:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:30:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:29:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:28:00,10.835,10.835,10.835,10.835,193.0,BTZ +2024-12-16 13:27:00,10.84,10.84,10.84,10.84,700.0,BTZ +2024-12-16 13:26:00,10.843,10.843,10.84,10.84,1125.0,BTZ +2024-12-16 13:25:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-16 13:24:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-16 13:23:00,10.835,10.835,10.835,10.835,200.0,BTZ +2024-12-16 13:22:00,10.835,10.835,10.835,10.835,200.0,BTZ +2024-12-16 13:21:00,10.835,10.835,10.835,10.835,100.0,BTZ +2024-12-16 13:20:00,10.835,10.835,10.835,10.835,298.0,BTZ +2024-12-16 13:19:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:17:00,10.835,10.835,10.835,10.835,400.0,BTZ +2024-12-16 13:16:00,10.84,10.84,10.84,10.84,2000.0,BTZ +2024-12-16 13:15:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:14:00,10.83,10.83,10.83,10.83,200.0,BTZ +2024-12-16 13:13:00,10.83,10.835,10.83,10.835,400.0,BTZ +2024-12-16 13:12:00,10.84,10.84,10.832,10.832,2387.0,BTZ +2024-12-16 13:11:00,10.84,10.84,10.84,10.84,200.0,BTZ +2024-12-16 13:10:00,10.845,10.845,10.845,10.845,664.0,BTZ +2024-12-16 13:08:00,10.835,10.835,10.835,10.835,200.0,BTZ +2024-12-16 13:07:00,10.835,10.835,10.835,10.835,200.0,BTZ +2024-12-16 13:06:00,10.835,10.835,10.835,10.835,310.0,BTZ +2024-12-16 13:05:00,10.84,10.84,10.83,10.835,500.0,BTZ +2024-12-16 13:04:00,10.84,10.8435,10.84,10.8435,1148.0,BTZ +2024-12-16 13:03:00,10.85,10.85,10.85,10.85,300.0,BTZ +2024-12-16 13:02:00,10.85,10.85,10.85,10.85,200.0,BTZ +2024-12-16 13:01:00,10.86,10.86,10.845,10.85,2459.0,BTZ +2024-12-16 12:58:00,10.86,10.86,10.86,10.86,650.0,BTZ +2024-12-16 12:55:00,10.86,10.86,10.86,10.86,200.0,BTZ +2024-12-16 12:53:00,10.865,10.865,10.86,10.865,385.0,BTZ +2024-12-16 12:51:00,10.865,10.865,10.865,10.865,300.0,BTZ +2024-12-16 12:50:00,10.865,10.865,10.865,10.865,200.0,BTZ +2024-12-16 12:48:00,10.865,10.865,10.8609,10.8609,300.0,BTZ +2024-12-16 12:46:00,10.865,10.865,10.865,10.865,2000.0,BTZ +2024-12-16 12:45:00,10.865,10.865,10.865,10.865,232.0,BTZ +2024-12-16 12:43:00,10.86,10.865,10.86,10.865,200.0,BTZ +2024-12-16 12:41:00,10.8624,10.8624,10.8624,10.8624,200.0,BTZ +2024-12-16 12:40:00,10.865,10.865,10.86,10.86,200.0,BTZ +2024-12-16 12:37:00,10.8603,10.8603,10.8603,10.8603,139.0,BTZ +2024-12-16 12:36:00,10.8601,10.8601,10.8601,10.8601,109.0,BTZ +2024-12-16 12:35:00,10.865,10.865,10.865,10.865,100.0,BTZ +2024-12-16 12:33:00,10.865,10.87,10.865,10.865,446.0,BTZ +2024-12-16 12:32:00,10.865,10.865,10.865,10.865,158.0,BTZ +2024-12-16 12:31:00,10.8601,10.8601,10.8601,10.8601,4539.0,BTZ +2024-12-16 12:30:00,10.865,10.865,10.865,10.865,392.0,BTZ +2024-12-16 12:26:00,10.865,10.865,10.865,10.865,316.0,BTZ +2024-12-16 12:25:00,10.865,10.865,10.865,10.865,416.0,BTZ +2024-12-16 12:24:00,10.87,10.87,10.865,10.865,266.0,BTZ +2024-12-16 12:23:00,10.86,10.865,10.86,10.86,3810.0,BTZ +2024-12-16 12:22:00,10.87,10.87,10.865,10.865,4200.0,BTZ +2024-12-16 12:21:00,10.875,10.88,10.875,10.88,728.0,BTZ +2024-12-16 12:20:00,10.87,10.8724,10.87,10.8724,1827.0,BTZ +2024-12-16 12:19:00,10.88,10.88,10.8771,10.8771,200.0,BTZ +2024-12-16 12:17:00,10.8848,10.8848,10.875,10.875,2173.0,BTZ +2024-12-16 12:15:00,10.88,10.88,10.88,10.88,200.0,BTZ +2024-12-16 12:14:00,10.885,10.885,10.8801,10.8801,1000.0,BTZ +2024-12-16 12:13:00,10.88,10.8807,10.88,10.8807,900.0,BTZ +2024-12-16 12:10:00,10.885,10.885,10.885,10.885,300.0,BTZ +2024-12-16 12:08:00,10.88,10.88,10.88,10.88,100.0,BTZ +2024-12-16 12:07:00,10.8825,10.8825,10.88,10.88,1531.0,BTZ +2024-12-16 12:05:00,10.88,10.88,10.88,10.88,200.0,BTZ +2024-12-16 12:04:00,10.89,10.89,10.885,10.885,600.0,BTZ +2024-12-16 12:02:00,10.89,10.89,10.89,10.89,373.0,BTZ +2024-12-16 12:01:00,10.895,10.895,10.89,10.8903,736.0,BTZ +2024-12-16 11:59:00,10.895,10.895,10.89,10.89,200.0,BTZ +2024-12-16 11:56:00,10.89,10.8905,10.89,10.8905,519.0,BTZ +2024-12-16 11:52:00,10.895,10.895,10.895,10.895,1174.0,BTZ +2024-12-16 11:39:00,10.9,10.9,10.9,10.9,100.0,BTZ +2024-12-16 11:38:00,10.89,10.895,10.89,10.895,4860.0,BTZ +2024-12-16 11:37:00,10.895,10.895,10.895,10.895,600.0,BTZ +2024-12-16 11:30:00,10.895,10.895,10.895,10.895,132.0,BTZ +2024-12-16 11:29:00,10.895,10.895,10.895,10.895,150.0,BTZ +2024-12-16 11:18:00,10.8911,10.8911,10.8911,10.8911,202.0,BTZ +2024-12-16 11:16:00,10.9,10.9,10.9,10.9,239.0,BTZ +2024-12-16 11:14:00,10.8966,10.8966,10.8966,10.8966,460.0,BTZ +2024-12-16 11:07:00,10.9,10.9,10.9,10.9,100.0,BTZ +2024-12-16 11:04:00,10.89,10.89,10.89,10.89,1200.0,BTZ +2024-12-16 11:01:00,10.895,10.895,10.895,10.895,2500.0,BTZ +2024-12-16 10:58:00,10.8999,10.8999,10.8999,10.8999,2110.0,BTZ +2024-12-16 10:55:00,10.895,10.8986,10.895,10.8986,3783.0,BTZ +2024-12-16 10:52:00,10.89,10.89,10.89,10.89,105.0,BTZ +2024-12-16 10:51:00,10.89,10.89,10.89,10.89,301.0,BTZ +2024-12-16 10:50:00,10.895,10.895,10.895,10.895,500.0,BTZ +2024-12-16 10:45:00,10.89,10.895,10.89,10.895,4128.0,BTZ +2024-12-16 10:44:00,10.895,10.895,10.89,10.89,455.0,BTZ +2024-12-16 10:43:00,10.8999,10.9,10.89,10.8997,20100.0,BTZ +2024-12-16 10:41:00,10.89,10.89,10.89,10.89,300.0,BTZ +2024-12-16 10:40:00,10.89,10.89,10.89,10.89,300.0,BTZ +2024-12-16 10:39:00,10.895,10.895,10.88,10.89,9476.0,BTZ +2024-12-16 10:38:00,10.89,10.895,10.89,10.895,1055.0,BTZ +2024-12-16 10:32:00,10.89,10.89,10.885,10.885,1728.0,BTZ +2024-12-16 10:30:00,10.885,10.89,10.885,10.8864,1523.0,BTZ +2024-12-16 10:25:00,10.89,10.89,10.885,10.885,1575.0,BTZ +2024-12-16 10:08:00,10.89,10.89,10.89,10.89,601.0,BTZ +2024-12-16 10:07:00,10.885,10.9,10.885,10.885,8902.0,BTZ +2024-12-16 10:06:00,10.8837,10.8837,10.8837,10.8837,600.0,BTZ +2024-12-16 10:05:00,10.8831,10.8831,10.8831,10.8831,1016.0,BTZ +2024-12-16 10:03:00,10.8807,10.8807,10.8807,10.8807,400.0,BTZ +2024-12-16 10:00:00,10.8745,10.8745,10.8745,10.8745,185.0,BTZ +2024-12-16 09:58:00,10.87,10.87,10.87,10.87,500.0,BTZ +2024-12-16 09:57:00,10.875,10.875,10.87,10.87,600.0,BTZ +2024-12-16 09:55:00,10.88,10.88,10.88,10.88,2614.0,BTZ +2024-12-16 09:54:00,10.88,10.88,10.88,10.88,200.0,BTZ +2024-12-16 09:51:00,10.8848,10.8848,10.8848,10.8848,104.0,BTZ +2024-12-16 09:50:00,10.87,10.89,10.87,10.89,1500.0,BTZ +2024-12-16 09:48:00,10.875,10.875,10.875,10.875,397.0,BTZ +2024-12-16 09:45:00,10.89,10.89,10.89,10.89,602.0,BTZ +2024-12-16 09:44:00,10.885,10.885,10.885,10.885,600.0,BTZ +2024-12-16 09:43:00,10.885,10.885,10.885,10.885,200.0,BTZ +2024-12-16 09:41:00,10.88,10.885,10.87,10.87,532.0,BTZ +2024-12-16 09:40:00,10.905,10.905,10.9,10.9,1694.0,BTZ +2024-12-16 09:37:00,10.905,10.905,10.905,10.905,257.0,BTZ +2024-12-16 09:34:00,10.9,10.9,10.9,10.9,100.0,BTZ +2024-12-16 09:32:00,10.87,10.89,10.87,10.89,844.0,BTZ +2024-12-16 09:30:00,10.87,10.87,10.87,10.87,18006.0,BTZ +2024-12-16 08:53:00,10.9,10.9,10.9,10.9,200.0,BTZ +2024-12-16 08:00:00,10.94,10.94,10.94,10.94,1.0,BTZ +2024-12-13 19:00:00,10.8558,10.8558,10.8558,10.8558,2774.0,BTZ +2024-12-13 18:30:00,10.8558,10.8558,10.8558,10.8558,2774.0,BTZ +2024-12-13 16:10:00,10.8558,10.8558,10.8558,10.8558,2774.0,BTZ +2024-12-13 16:00:00,10.8657,10.8856,10.8558,10.8558,9001.0,BTZ +2024-12-13 15:59:00,10.8608,10.8856,10.8558,10.8856,4644.0,BTZ +2024-12-13 15:58:00,10.8608,10.8608,10.8608,10.8608,400.0,BTZ +2024-12-13 15:57:00,10.8657,10.8657,10.8657,10.8657,218.0,BTZ +2024-12-13 15:56:00,10.8657,10.8657,10.8657,10.8657,903.0,BTZ +2024-12-13 15:55:00,10.8657,10.8657,10.8657,10.8657,701.0,BTZ +2024-12-13 15:54:00,10.8707,10.8707,10.8657,10.8657,906.0,BTZ +2024-12-13 15:53:00,10.8757,10.8757,10.8757,10.8757,934.0,BTZ +2024-12-13 15:52:00,10.8757,10.8806,10.8757,10.8757,306.0,BTZ +2024-12-13 15:51:00,10.8806,10.8806,10.8806,10.8806,700.0,BTZ +2024-12-13 15:50:00,10.8839,10.8856,10.8757,10.8806,3424.0,BTZ +2024-12-13 15:49:00,10.8806,10.8806,10.8806,10.8806,291.0,BTZ +2024-12-13 15:48:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-12-13 15:47:00,10.8806,10.8806,10.8806,10.8806,300.0,BTZ +2024-12-13 15:46:00,10.8806,10.8806,10.8806,10.8806,700.0,BTZ +2024-12-13 15:45:00,10.8806,10.8806,10.8806,10.8806,301.0,BTZ +2024-12-13 15:44:00,10.8806,10.8806,10.8806,10.8806,119.0,BTZ +2024-12-13 15:43:00,10.8806,10.8806,10.8806,10.8806,477.0,BTZ +2024-12-13 15:42:00,10.8757,10.8806,10.8757,10.8758,6512.0,BTZ +2024-12-13 15:41:00,10.8757,10.8757,10.8757,10.8757,1535.0,BTZ +2024-12-13 15:39:00,10.8733,10.8757,10.8733,10.8757,1600.0,BTZ +2024-12-13 15:38:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-13 15:36:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-13 15:34:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-13 15:28:00,10.8707,10.8757,10.8707,10.8757,530.0,BTZ +2024-12-13 15:27:00,10.8687,10.8707,10.8687,10.8707,1600.0,BTZ +2024-12-13 15:26:00,10.8657,10.8707,10.8657,10.8707,796.0,BTZ +2024-12-13 15:25:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ +2024-12-13 15:24:00,10.8558,10.8558,10.8558,10.8558,1575.0,BTZ +2024-12-13 15:22:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ +2024-12-13 15:21:00,10.8608,10.8608,10.8608,10.8608,150.0,BTZ +2024-12-13 15:20:00,10.8657,10.8657,10.8657,10.8657,300.0,BTZ +2024-12-13 15:19:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ +2024-12-13 15:18:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ +2024-12-13 15:17:00,10.8608,10.8608,10.8558,10.8558,500.0,BTZ +2024-12-13 15:16:00,10.8608,10.8608,10.8604,10.8604,636.0,BTZ +2024-12-13 15:13:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ +2024-12-13 15:10:00,10.8598,10.8598,10.8598,10.8598,592.0,BTZ +2024-12-13 15:06:00,10.8608,10.8608,10.8608,10.8608,133.0,BTZ +2024-12-13 15:03:00,10.8657,10.8657,10.8608,10.8608,921.0,BTZ +2024-12-13 15:01:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 14:58:00,10.8657,10.8657,10.8657,10.8657,200.0,BTZ +2024-12-13 14:56:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 14:53:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-13 14:48:00,10.8667,10.8667,10.8667,10.8667,446.0,BTZ +2024-12-13 14:44:00,10.8757,10.8757,10.8707,10.8757,5252.0,BTZ +2024-12-13 14:42:00,10.8707,10.8707,10.8707,10.8707,2000.0,BTZ +2024-12-13 14:41:00,10.8657,10.8707,10.8657,10.8707,200.0,BTZ +2024-12-13 14:34:00,10.8707,10.8707,10.8707,10.8707,401.0,BTZ +2024-12-13 14:29:00,10.8608,10.8707,10.8608,10.8707,1361.0,BTZ +2024-12-13 14:26:00,10.8608,10.8608,10.8608,10.8608,3545.0,BTZ +2024-12-13 14:24:00,10.8558,10.8608,10.8558,10.8608,240.0,BTZ +2024-12-13 14:23:00,10.8608,10.8657,10.8608,10.8657,289.0,BTZ +2024-12-13 14:21:00,10.8608,10.8608,10.8608,10.8608,300.0,BTZ +2024-12-13 14:20:00,10.8608,10.8608,10.8608,10.8608,100.0,BTZ +2024-12-13 14:18:00,10.8608,10.8608,10.8608,10.8608,400.0,BTZ +2024-12-13 14:16:00,10.8657,10.8657,10.8657,10.8657,2212.0,BTZ +2024-12-13 14:15:00,10.8657,10.8657,10.8657,10.8657,108.0,BTZ +2024-12-13 14:12:00,10.8748,10.8748,10.8748,10.8748,2500.0,BTZ +2024-12-13 14:11:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 14:08:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 14:05:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 14:04:00,10.8657,10.8657,10.8657,10.8657,3145.0,BTZ +2024-12-13 14:01:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:59:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:55:00,10.8657,10.8657,10.8657,10.8657,141.0,BTZ +2024-12-13 13:52:00,10.8657,10.8657,10.8657,10.8657,400.0,BTZ +2024-12-13 13:51:00,10.8657,10.8657,10.8657,10.8657,150.0,BTZ +2024-12-13 13:48:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-13 13:47:00,10.8666,10.8666,10.8666,10.8666,2222.0,BTZ +2024-12-13 13:45:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-13 13:42:00,10.8707,10.8707,10.8707,10.8707,123.0,BTZ +2024-12-13 13:41:00,10.8707,10.8707,10.8657,10.8657,200.0,BTZ +2024-12-13 13:39:00,10.866,10.866,10.866,10.866,3020.0,BTZ +2024-12-13 13:37:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-13 13:36:00,10.8707,10.8707,10.8707,10.8707,500.0,BTZ +2024-12-13 13:34:00,10.8657,10.8657,10.8657,10.8657,325.0,BTZ +2024-12-13 13:32:00,10.8657,10.8657,10.8657,10.8657,101.0,BTZ +2024-12-13 13:31:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:27:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:24:00,10.8657,10.8711,10.8657,10.8711,2015.0,BTZ +2024-12-13 13:20:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:19:00,10.8657,10.8657,10.8657,10.8657,1000.0,BTZ +2024-12-13 13:16:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:14:00,10.8657,10.8657,10.8657,10.8657,300.0,BTZ +2024-12-13 13:13:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:12:00,10.8657,10.8657,10.8657,10.8657,300.0,BTZ +2024-12-13 13:09:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-13 13:07:00,10.8757,10.8757,10.8657,10.8657,1022.0,BTZ +2024-12-13 13:06:00,10.8777,10.8777,10.8777,10.8777,800.0,BTZ +2024-12-13 13:05:00,10.8758,10.8758,10.8757,10.8757,600.0,BTZ +2024-12-13 13:04:00,10.8765,10.8765,10.8765,10.8765,500.0,BTZ +2024-12-13 12:59:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ +2024-12-13 12:56:00,10.8757,10.8806,10.8757,10.8757,2403.0,BTZ +2024-12-13 12:51:00,10.879,10.879,10.879,10.879,300.0,BTZ +2024-12-13 12:50:00,10.8814,10.8814,10.8814,10.8814,1024.0,BTZ +2024-12-13 12:48:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ +2024-12-13 12:45:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ +2024-12-13 12:37:00,10.8806,10.8856,10.8806,10.8856,2493.0,BTZ +2024-12-13 12:31:00,10.8906,10.8906,10.8757,10.8806,2519.0,BTZ +2024-12-13 12:26:00,10.8906,10.8906,10.8906,10.8906,1230.0,BTZ +2024-12-13 12:24:00,10.8856,10.8856,10.8856,10.8856,267.0,BTZ +2024-12-13 12:23:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-12-13 12:21:00,10.8856,10.8955,10.8818,10.8856,1876.0,BTZ +2024-12-13 12:20:00,10.8856,10.8856,10.8856,10.8856,600.0,BTZ +2024-12-13 12:19:00,10.8856,10.8906,10.8856,10.8906,600.0,BTZ +2024-12-13 12:18:00,10.8955,10.8955,10.8856,10.8906,1712.0,BTZ +2024-12-13 12:17:00,10.9054,10.9054,10.8955,10.8955,1000.0,BTZ +2024-12-13 12:13:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-13 12:09:00,10.9154,10.9154,10.9154,10.9154,982.0,BTZ +2024-12-13 12:08:00,10.9104,10.9154,10.9104,10.9104,4324.0,BTZ +2024-12-13 12:05:00,10.9054,10.9054,10.9054,10.9054,869.0,BTZ +2024-12-13 12:04:00,10.9054,10.9054,10.8955,10.9054,5473.0,BTZ +2024-12-13 12:03:00,10.9054,10.9104,10.9054,10.9104,965.0,BTZ +2024-12-13 12:02:00,10.8961,10.9054,10.8955,10.9054,7311.0,BTZ +2024-12-13 12:01:00,10.9005,10.9005,10.9005,10.9005,154.0,BTZ +2024-12-13 12:00:00,10.9005,10.9005,10.8955,10.9005,800.0,BTZ +2024-12-13 11:59:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-12-13 11:58:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-13 11:56:00,10.9005,10.9005,10.9005,10.9005,394.0,BTZ +2024-12-13 11:54:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-13 11:51:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-13 11:50:00,10.9005,10.9005,10.9005,10.9005,500.0,BTZ +2024-12-13 11:49:00,10.9005,10.9005,10.9005,10.9005,300.0,BTZ +2024-12-13 11:48:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-13 11:47:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-13 11:46:00,10.8954,10.9054,10.8906,10.9005,13307.0,BTZ +2024-12-13 11:45:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-13 11:44:00,10.8906,10.8906,10.8906,10.8906,102.0,BTZ +2024-12-13 11:43:00,10.8906,10.8906,10.8906,10.8906,600.0,BTZ +2024-12-13 11:42:00,10.8856,10.8906,10.8806,10.8906,900.0,BTZ +2024-12-13 11:41:00,10.8856,10.8856,10.8806,10.8806,500.0,BTZ +2024-12-13 11:39:00,10.8856,10.8856,10.8806,10.8806,600.0,BTZ +2024-12-13 11:38:00,10.8806,10.8806,10.8806,10.8806,1000.0,BTZ +2024-12-13 11:37:00,10.9104,10.9104,10.8801,10.8806,4770.0,BTZ +2024-12-13 11:36:00,10.9154,10.9154,10.9154,10.9154,200.0,BTZ +2024-12-13 11:31:00,10.9104,10.9104,10.9104,10.9104,224.0,BTZ +2024-12-13 11:29:00,10.9109,10.9109,10.9109,10.9109,2000.0,BTZ +2024-12-13 11:27:00,10.9005,10.9104,10.9005,10.9104,5729.0,BTZ +2024-12-13 11:22:00,10.8955,10.9005,10.8955,10.8955,1000.0,BTZ +2024-12-13 11:19:00,10.8955,10.9005,10.8954,10.8954,1200.0,BTZ +2024-12-13 11:16:00,10.8906,10.9005,10.8906,10.9005,2070.0,BTZ +2024-12-13 11:15:00,10.8906,10.8906,10.8906,10.8906,2442.0,BTZ +2024-12-13 11:14:00,10.8906,10.8906,10.8906,10.8906,526.0,BTZ +2024-12-13 11:13:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-13 11:11:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-12-13 11:10:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-13 11:09:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-12-13 11:08:00,10.8906,10.8906,10.889,10.889,770.0,BTZ +2024-12-13 11:07:00,10.8906,10.8906,10.8866,10.8866,2784.0,BTZ +2024-12-13 11:06:00,10.8906,10.8906,10.8906,10.8906,700.0,BTZ +2024-12-13 11:03:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-12-13 11:02:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-12-13 10:59:00,10.893,10.893,10.893,10.893,110.0,BTZ +2024-12-13 10:58:00,10.8906,10.8906,10.8881,10.8881,400.0,BTZ +2024-12-13 10:54:00,10.8906,10.8906,10.8906,10.8906,211.0,BTZ +2024-12-13 10:51:00,10.8906,10.8906,10.8856,10.8856,2210.0,BTZ +2024-12-13 10:50:00,10.8906,10.8906,10.8906,10.8906,998.0,BTZ +2024-12-13 10:49:00,10.8955,10.8955,10.8955,10.8955,230.0,BTZ +2024-12-13 10:46:00,10.8955,10.8955,10.8856,10.8856,4599.0,BTZ +2024-12-13 10:45:00,10.8955,10.8955,10.8955,10.8955,1000.0,BTZ +2024-12-13 10:43:00,10.9005,10.9005,10.9005,10.9005,594.0,BTZ +2024-12-13 10:42:00,10.9054,10.9054,10.9005,10.9005,4195.0,BTZ +2024-12-13 10:38:00,10.9104,10.9154,10.9104,10.9104,1610.0,BTZ +2024-12-13 10:36:00,10.9104,10.9104,10.9091,10.9091,200.0,BTZ +2024-12-13 10:34:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-13 10:30:00,10.9104,10.9253,10.9104,10.9155,31818.0,BTZ +2024-12-13 10:29:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-13 10:28:00,10.9104,10.9104,10.9104,10.9104,110.0,BTZ +2024-12-13 10:26:00,10.9054,10.9104,10.9054,10.9104,1199.0,BTZ +2024-12-13 10:25:00,10.9054,10.9154,10.9054,10.9104,500.0,BTZ +2024-12-13 10:23:00,10.9154,10.9154,10.9054,10.9101,3000.0,BTZ +2024-12-13 10:22:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-13 10:19:00,10.9154,10.9154,10.9154,10.9154,200.0,BTZ +2024-12-13 10:18:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ +2024-12-13 10:17:00,10.9104,10.9104,10.9104,10.9104,694.0,BTZ +2024-12-13 10:16:00,10.9154,10.9154,10.9104,10.9104,600.0,BTZ +2024-12-13 10:15:00,10.9104,10.9203,10.9104,10.9155,1920.0,BTZ +2024-12-13 10:14:00,10.9154,10.9154,10.9154,10.9154,300.0,BTZ +2024-12-13 10:13:00,10.9153,10.9153,10.9153,10.9153,1839.0,BTZ +2024-12-13 10:12:00,10.9154,10.9154,10.9154,10.9154,400.0,BTZ +2024-12-13 10:05:00,10.9104,10.9104,10.9104,10.9104,154.0,BTZ +2024-12-13 10:04:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-13 10:03:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ +2024-12-13 10:02:00,10.9104,10.9154,10.9104,10.9154,447.0,BTZ +2024-12-13 10:01:00,10.9154,10.9203,10.9104,10.9104,9316.0,BTZ +2024-12-13 09:59:00,10.9154,10.9154,10.9154,10.9154,200.0,BTZ +2024-12-13 09:56:00,10.9154,10.9154,10.9154,10.9154,500.0,BTZ +2024-12-13 09:55:00,10.9107,10.9107,10.9107,10.9107,200.0,BTZ +2024-12-13 09:54:00,10.9119,10.9119,10.9119,10.9119,284.0,BTZ +2024-12-13 09:51:00,10.9104,10.9104,10.9104,10.9104,320.0,BTZ +2024-12-13 09:49:00,10.9154,10.9203,10.9154,10.9154,51585.0,BTZ +2024-12-13 09:48:00,10.9253,10.9302,10.9154,10.9203,2113.0,BTZ +2024-12-13 09:47:00,10.9253,10.9253,10.9253,10.9253,520.0,BTZ +2024-12-13 09:45:00,10.9203,10.9244,10.9203,10.9244,1829.0,BTZ +2024-12-13 09:44:00,10.9203,10.9203,10.9163,10.9203,2090.0,BTZ +2024-12-13 09:43:00,10.9203,10.9203,10.9203,10.9203,100.0,BTZ +2024-12-13 09:42:00,10.9203,10.9253,10.9203,10.9203,660.0,BTZ +2024-12-13 09:40:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-13 09:39:00,10.9273,10.9273,10.9273,10.9273,183.0,BTZ +2024-12-13 09:32:00,10.9154,10.9154,10.9154,10.9154,100.0,BTZ +2024-12-13 09:30:00,10.9253,10.9253,10.9253,10.9253,12658.0,BTZ +2024-12-12 19:33:00,10.9749,10.9749,10.9749,10.9749,130.0,BTZ +2024-12-12 19:00:00,10.8955,10.8955,10.8955,10.8955,1172.0,BTZ +2024-12-12 18:30:00,10.8955,10.8955,10.8955,10.8955,1172.0,BTZ +2024-12-12 17:31:00,10.8856,10.8856,10.8856,10.8856,50.0,BTZ +2024-12-12 16:10:00,10.8955,10.8955,10.8955,10.8955,1172.0,BTZ +2024-12-12 16:00:00,10.9154,10.9154,10.8955,10.8955,3094.0,BTZ +2024-12-12 15:59:00,10.9154,10.9154,10.8955,10.9154,6383.0,BTZ +2024-12-12 15:58:00,10.9104,10.9104,10.9104,10.9104,366.0,BTZ +2024-12-12 15:57:00,10.9154,10.9154,10.9064,10.9104,400.0,BTZ +2024-12-12 15:56:00,10.9154,10.9154,10.9154,10.9154,318.0,BTZ +2024-12-12 15:55:00,10.9104,10.9154,10.9104,10.9154,325.0,BTZ +2024-12-12 15:54:00,10.9203,10.9203,10.9054,10.9054,1500.0,BTZ +2024-12-12 15:52:00,10.9203,10.9203,10.9203,10.9203,146.0,BTZ +2024-12-12 15:50:00,10.9136,10.9154,10.9104,10.9154,1628.0,BTZ +2024-12-12 15:49:00,10.9005,10.9054,10.9005,10.9054,2200.0,BTZ +2024-12-12 15:48:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ +2024-12-12 15:47:00,10.9005,10.9005,10.9005,10.9005,197.0,BTZ +2024-12-12 15:46:00,10.8954,10.9054,10.8954,10.9054,4800.0,BTZ +2024-12-12 15:44:00,10.8856,10.8955,10.8856,10.8955,252.0,BTZ +2024-12-12 15:43:00,10.8906,10.8906,10.8906,10.8906,219.0,BTZ +2024-12-12 15:40:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-12 15:39:00,10.8906,10.8906,10.8906,10.8906,300.0,BTZ +2024-12-12 15:38:00,10.8906,10.8906,10.8906,10.8906,1015.0,BTZ +2024-12-12 15:36:00,10.8882,10.8882,10.8856,10.8856,3235.0,BTZ +2024-12-12 15:35:00,10.8955,10.8955,10.8955,10.8955,107.0,BTZ +2024-12-12 15:31:00,10.8955,10.8955,10.8955,10.8955,604.0,BTZ +2024-12-12 15:28:00,10.8906,10.8906,10.8906,10.8906,102.0,BTZ +2024-12-12 15:24:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-12 15:23:00,10.8906,10.8906,10.8906,10.8906,500.0,BTZ +2024-12-12 15:18:00,10.8906,10.8906,10.8906,10.8906,639.0,BTZ +2024-12-12 15:17:00,10.8906,10.8906,10.8906,10.8906,1000.0,BTZ +2024-12-12 15:15:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-12-12 15:11:00,10.8955,10.8955,10.8906,10.8906,223.0,BTZ +2024-12-12 15:06:00,10.8955,10.8955,10.8955,10.8955,147.0,BTZ +2024-12-12 15:05:00,10.8876,10.8876,10.8876,10.8876,700.0,BTZ +2024-12-12 15:04:00,10.8955,10.8955,10.8955,10.8955,398.0,BTZ +2024-12-12 15:03:00,10.8899,10.8899,10.8899,10.8899,1455.0,BTZ +2024-12-12 15:01:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-12-12 15:00:00,10.8868,10.8868,10.8868,10.8868,189.0,BTZ +2024-12-12 14:58:00,10.8955,10.8955,10.8906,10.8945,581.0,BTZ +2024-12-12 14:57:00,10.8955,10.8955,10.8955,10.8955,289.0,BTZ +2024-12-12 14:51:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-12 14:48:00,10.8956,10.8956,10.8856,10.8906,6222.0,BTZ +2024-12-12 14:47:00,10.9005,10.9005,10.8955,10.8955,282.0,BTZ +2024-12-12 14:46:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-12 14:44:00,10.8965,10.8965,10.8965,10.8965,500.0,BTZ +2024-12-12 14:43:00,10.8955,10.8955,10.8955,10.8955,4518.0,BTZ +2024-12-12 14:41:00,10.9005,10.9005,10.9005,10.9005,300.0,BTZ +2024-12-12 14:40:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ +2024-12-12 14:37:00,10.8955,10.8955,10.8955,10.8955,181.0,BTZ +2024-12-12 14:36:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-12 14:33:00,10.8955,10.8955,10.8906,10.8955,3585.0,BTZ +2024-12-12 14:32:00,10.8955,10.8955,10.8955,10.8955,200.0,BTZ +2024-12-12 14:31:00,10.8955,10.9005,10.8955,10.8955,3191.0,BTZ +2024-12-12 14:30:00,10.8955,10.8955,10.8955,10.8955,2000.0,BTZ +2024-12-12 14:29:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ +2024-12-12 14:28:00,10.9005,10.9005,10.9005,10.9005,715.0,BTZ +2024-12-12 14:27:00,10.9005,10.9005,10.9005,10.9005,455.0,BTZ +2024-12-12 14:24:00,10.8967,10.8967,10.8967,10.8967,822.0,BTZ +2024-12-12 14:23:00,10.9054,10.9054,10.9005,10.9054,1050.0,BTZ +2024-12-12 14:22:00,10.9005,10.9005,10.9005,10.9005,1239.0,BTZ +2024-12-12 14:17:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ +2024-12-12 14:16:00,10.8955,10.8955,10.8955,10.8955,1100.0,BTZ +2024-12-12 14:15:00,10.9054,10.9054,10.9054,10.9054,380.0,BTZ +2024-12-12 14:12:00,10.9054,10.9054,10.9005,10.9005,1913.0,BTZ +2024-12-12 14:11:00,10.9054,10.9054,10.9005,10.9054,5993.0,BTZ +2024-12-12 14:08:00,10.9005,10.9054,10.8981,10.9054,705.0,BTZ +2024-12-12 14:07:00,10.8966,10.9054,10.8966,10.9054,2400.0,BTZ +2024-12-12 14:05:00,10.9054,10.9054,10.9005,10.9005,300.0,BTZ +2024-12-12 14:03:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ +2024-12-12 13:57:00,10.9054,10.9054,10.9005,10.9054,1800.0,BTZ +2024-12-12 13:56:00,10.9054,10.9054,10.9054,10.9054,1100.0,BTZ +2024-12-12 13:55:00,10.9253,10.9253,10.9104,10.9104,900.0,BTZ +2024-12-12 13:54:00,10.9259,10.9259,10.9259,10.9259,700.0,BTZ +2024-12-12 13:53:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-12 13:52:00,10.9203,10.9352,10.9203,10.9253,7100.0,BTZ +2024-12-12 13:51:00,10.9203,10.9203,10.9203,10.9203,193.0,BTZ +2024-12-12 13:45:00,10.9253,10.9253,10.9154,10.9154,1095.0,BTZ +2024-12-12 13:42:00,10.9281,10.9281,10.9281,10.9281,906.0,BTZ +2024-12-12 13:38:00,10.9203,10.9253,10.9203,10.9252,4975.0,BTZ +2024-12-12 13:34:00,10.9203,10.9203,10.9203,10.9203,100.0,BTZ +2024-12-12 13:30:00,10.9154,10.9154,10.9154,10.9154,300.0,BTZ +2024-12-12 13:29:00,10.9203,10.9203,10.9203,10.9203,746.0,BTZ +2024-12-12 13:28:00,10.9151,10.9154,10.9151,10.9154,1900.0,BTZ +2024-12-12 13:26:00,10.9104,10.9104,10.9067,10.9067,1000.0,BTZ +2024-12-12 13:25:00,10.9065,10.9065,10.9065,10.9065,1000.0,BTZ +2024-12-12 13:24:00,10.9154,10.9154,10.9154,10.9154,1162.0,BTZ +2024-12-12 13:22:00,10.9253,10.9253,10.9154,10.9154,3010.0,BTZ +2024-12-12 13:21:00,10.9302,10.9302,10.9302,10.9302,4000.0,BTZ +2024-12-12 13:20:00,10.9253,10.9253,10.9253,10.9253,400.0,BTZ +2024-12-12 13:17:00,10.9253,10.9253,10.9252,10.9252,500.0,BTZ +2024-12-12 13:16:00,10.9352,10.9352,10.9154,10.9154,1299.0,BTZ +2024-12-12 13:13:00,10.9358,10.9358,10.9352,10.9352,262.0,BTZ +2024-12-12 13:11:00,10.9363,10.9363,10.9363,10.9363,100.0,BTZ +2024-12-12 13:09:00,10.9402,10.9402,10.9402,10.9402,456.0,BTZ +2024-12-12 13:07:00,10.9302,10.9352,10.9302,10.9352,592.0,BTZ +2024-12-12 13:06:00,10.9352,10.9352,10.9352,10.9352,253.0,BTZ +2024-12-12 13:05:00,10.9302,10.9302,10.9253,10.9253,2600.0,BTZ +2024-12-12 13:04:00,10.9327,10.9327,10.9327,10.9327,6806.0,BTZ +2024-12-12 13:03:00,10.9402,10.9402,10.9302,10.9302,4800.0,BTZ +2024-12-12 13:01:00,10.9404,10.9451,10.9404,10.9451,5102.0,BTZ +2024-12-12 12:56:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-12 12:53:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ +2024-12-12 12:51:00,10.9451,10.9451,10.9402,10.9402,200.0,BTZ +2024-12-12 12:49:00,10.9429,10.9429,10.9429,10.9429,700.0,BTZ +2024-12-12 12:48:00,10.9402,10.9451,10.9402,10.9404,1000.0,BTZ +2024-12-12 12:46:00,10.9402,10.9402,10.9402,10.9402,2810.0,BTZ +2024-12-12 12:45:00,10.9402,10.9402,10.9402,10.9402,600.0,BTZ +2024-12-12 12:43:00,10.9363,10.9402,10.9363,10.9402,289.0,BTZ +2024-12-12 12:41:00,10.9352,10.9352,10.9351,10.9351,3050.0,BTZ +2024-12-12 12:38:00,10.9332,10.9332,10.9332,10.9332,100.0,BTZ +2024-12-12 12:37:00,10.9352,10.9352,10.9352,10.9352,200.0,BTZ +2024-12-12 12:34:00,10.935,10.935,10.935,10.935,165.0,BTZ +2024-12-12 12:33:00,10.9351,10.9351,10.9351,10.9351,500.0,BTZ +2024-12-12 12:32:00,10.9332,10.9332,10.9332,10.9332,100.0,BTZ +2024-12-12 12:29:00,10.9253,10.9253,10.9253,10.9253,200.0,BTZ +2024-12-12 12:26:00,10.9352,10.9352,10.9352,10.9352,200.0,BTZ +2024-12-12 12:24:00,10.9352,10.9352,10.9352,10.9352,400.0,BTZ +2024-12-12 12:20:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-12 12:14:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-12 12:13:00,10.9271,10.9271,10.9271,10.9271,500.0,BTZ +2024-12-12 12:09:00,10.9264,10.9264,10.9264,10.9264,300.0,BTZ +2024-12-12 12:08:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ +2024-12-12 12:07:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-12 12:01:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-12 11:56:00,10.9302,10.9302,10.9302,10.9302,3005.0,BTZ +2024-12-12 11:55:00,10.9302,10.9302,10.9302,10.9302,224.0,BTZ +2024-12-12 11:54:00,10.9302,10.9302,10.9302,10.9302,102.0,BTZ +2024-12-12 11:50:00,10.9302,10.9352,10.9302,10.9332,1000.0,BTZ +2024-12-12 11:48:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-12 11:44:00,10.9302,10.9352,10.9302,10.9352,1559.0,BTZ +2024-12-12 11:43:00,10.9285,10.9285,10.9285,10.9285,1441.0,BTZ +2024-12-12 11:40:00,10.9253,10.9253,10.9253,10.9253,495.0,BTZ +2024-12-12 11:39:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-12 11:38:00,10.9253,10.9351,10.9253,10.9351,4283.0,BTZ +2024-12-12 11:34:00,10.9302,10.9302,10.9253,10.9253,216.0,BTZ +2024-12-12 11:32:00,10.926,10.926,10.926,10.926,210.0,BTZ +2024-12-12 11:31:00,10.9351,10.9351,10.9351,10.9351,100.0,BTZ +2024-12-12 11:29:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ +2024-12-12 11:23:00,10.9253,10.9253,10.9253,10.9253,698.0,BTZ +2024-12-12 11:22:00,10.9352,10.9353,10.9302,10.9302,3208.0,BTZ +2024-12-12 11:20:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-12 11:14:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-12 11:10:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-12 11:07:00,10.9402,10.9402,10.9352,10.9352,946.0,BTZ +2024-12-12 11:05:00,10.9402,10.9405,10.9352,10.9405,466.0,BTZ +2024-12-12 11:04:00,10.9302,10.9451,10.9302,10.9451,7092.0,BTZ +2024-12-12 11:03:00,10.9302,10.9302,10.9253,10.9253,1052.0,BTZ +2024-12-12 11:01:00,10.9352,10.9352,10.9352,10.9352,300.0,BTZ +2024-12-12 11:00:00,10.9302,10.9302,10.9302,10.9302,130.0,BTZ +2024-12-12 10:57:00,10.9302,10.9352,10.9302,10.9352,1313.0,BTZ +2024-12-12 10:56:00,10.9302,10.9352,10.9302,10.9302,601.0,BTZ +2024-12-12 10:51:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-12 10:49:00,10.9265,10.9265,10.9265,10.9265,162.0,BTZ +2024-12-12 10:47:00,10.9302,10.9352,10.9302,10.9352,611.0,BTZ +2024-12-12 10:45:00,10.9253,10.9253,10.9253,10.9253,500.0,BTZ +2024-12-12 10:43:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-12 10:42:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-12 10:41:00,10.9253,10.9253,10.9253,10.9253,341.0,BTZ +2024-12-12 10:38:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-12 10:33:00,10.9352,10.9352,10.9352,10.9352,400.0,BTZ +2024-12-12 10:27:00,10.9352,10.9352,10.9352,10.9352,553.0,BTZ +2024-12-12 10:26:00,10.9352,10.9402,10.9352,10.9402,2150.0,BTZ +2024-12-12 10:24:00,10.9253,10.9253,10.9219,10.9253,6553.0,BTZ +2024-12-12 10:22:00,10.9253,10.9253,10.9253,10.9253,602.0,BTZ +2024-12-12 10:19:00,10.9154,10.9154,10.9154,10.9154,151.0,BTZ +2024-12-12 10:18:00,10.9154,10.9154,10.9154,10.9154,3100.0,BTZ +2024-12-12 10:17:00,10.9154,10.9154,10.9104,10.9104,1284.0,BTZ +2024-12-12 10:16:00,10.9054,10.9054,10.9054,10.9054,103.0,BTZ +2024-12-12 10:12:00,10.9054,10.9094,10.9054,10.9094,489.0,BTZ +2024-12-12 10:09:00,10.9044,10.9044,10.9044,10.9044,110.0,BTZ +2024-12-12 10:08:00,10.8975,10.8975,10.8955,10.8955,1810.0,BTZ +2024-12-12 10:07:00,10.9154,10.9154,10.9005,10.9005,2106.0,BTZ +2024-12-12 10:03:00,10.9253,10.9253,10.9253,10.9253,804.0,BTZ +2024-12-12 10:01:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-12 09:58:00,10.9302,10.9302,10.9302,10.9302,105.0,BTZ +2024-12-12 09:56:00,10.9451,10.9451,10.9352,10.9402,3677.0,BTZ +2024-12-12 09:49:00,10.9451,10.9501,10.9402,10.9501,620.0,BTZ +2024-12-12 09:48:00,10.9551,10.9551,10.9551,10.9551,49400.0,BTZ +2024-12-12 09:47:00,10.9541,10.9541,10.9541,10.9541,100.0,BTZ +2024-12-12 09:44:00,10.9551,10.9551,10.9551,10.9551,779.0,BTZ +2024-12-12 09:43:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-12 09:41:00,10.9501,10.9501,10.9501,10.9501,992.0,BTZ +2024-12-12 09:40:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ +2024-12-12 09:37:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-12 09:34:00,10.9531,10.9531,10.9531,10.9531,100.0,BTZ +2024-12-12 09:30:00,10.9551,10.9551,10.9551,10.9551,16803.0,BTZ +2024-12-11 19:00:00,10.9551,10.9551,10.9551,10.9551,1784.0,BTZ +2024-12-11 18:44:00,10.9743,10.9743,10.9743,10.9743,150.0,BTZ +2024-12-11 18:30:00,10.9551,10.9551,10.9551,10.9551,1784.0,BTZ +2024-12-11 16:47:00,10.9745,10.9745,10.9745,10.9745,37.0,BTZ +2024-12-11 16:10:00,10.9551,10.9551,10.9551,10.9551,1784.0,BTZ +2024-12-11 16:00:00,10.9749,10.9749,10.9551,10.965,8429.0,BTZ +2024-12-11 15:59:00,10.9553,10.9749,10.9551,10.9749,12855.0,BTZ +2024-12-11 15:58:00,10.9553,10.9561,10.9551,10.9561,629.0,BTZ +2024-12-11 15:57:00,10.9592,10.9592,10.9592,10.9592,258.0,BTZ +2024-12-11 15:56:00,10.9588,10.9611,10.9551,10.9551,905.0,BTZ +2024-12-11 15:55:00,10.9562,10.96,10.9551,10.96,797.0,BTZ +2024-12-11 15:53:00,10.9592,10.965,10.9589,10.9589,1018.0,BTZ +2024-12-11 15:51:00,10.96,10.96,10.96,10.96,2278.0,BTZ +2024-12-11 15:50:00,10.9631,10.9631,10.9551,10.9551,1675.0,BTZ +2024-12-11 15:49:00,10.96,10.96,10.96,10.96,300.0,BTZ +2024-12-11 15:48:00,10.965,10.965,10.965,10.965,964.0,BTZ +2024-12-11 15:47:00,10.96,10.96,10.96,10.96,300.0,BTZ +2024-12-11 15:46:00,10.96,10.96,10.96,10.96,200.0,BTZ +2024-12-11 15:45:00,10.96,10.96,10.96,10.96,200.0,BTZ +2024-12-11 15:43:00,10.96,10.96,10.96,10.96,300.0,BTZ +2024-12-11 15:41:00,10.96,10.96,10.9551,10.9551,1164.0,BTZ +2024-12-11 15:40:00,10.96,10.96,10.9553,10.9553,5108.0,BTZ +2024-12-11 15:39:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 15:37:00,10.9649,10.9649,10.96,10.96,354.0,BTZ +2024-12-11 15:36:00,10.9649,10.9649,10.9649,10.9649,215.0,BTZ +2024-12-11 15:35:00,10.96,10.96,10.9551,10.9551,200.0,BTZ +2024-12-11 15:34:00,10.9559,10.96,10.9559,10.96,5000.0,BTZ +2024-12-11 15:33:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 15:32:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 15:31:00,10.9589,10.9589,10.9589,10.9589,962.0,BTZ +2024-12-11 15:30:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 15:28:00,10.96,10.96,10.96,10.96,101.0,BTZ +2024-12-11 15:26:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 15:24:00,10.9551,10.9551,10.9551,10.9551,1000.0,BTZ +2024-12-11 15:23:00,10.96,10.96,10.96,10.96,200.0,BTZ +2024-12-11 15:21:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 15:20:00,10.965,10.965,10.965,10.965,400.0,BTZ +2024-12-11 15:19:00,10.965,10.965,10.96,10.96,5150.0,BTZ +2024-12-11 15:18:00,10.965,10.965,10.965,10.965,201.0,BTZ +2024-12-11 15:17:00,10.965,10.965,10.965,10.965,25600.0,BTZ +2024-12-11 15:16:00,10.9749,10.9749,10.9699,10.9699,500.0,BTZ +2024-12-11 15:13:00,10.9699,10.9699,10.9699,10.9699,100.0,BTZ +2024-12-11 15:12:00,10.9699,10.9699,10.9699,10.9699,111.0,BTZ +2024-12-11 15:06:00,10.9651,10.9651,10.9651,10.9651,222.0,BTZ +2024-12-11 15:03:00,10.9696,10.9696,10.9696,10.9696,539.0,BTZ +2024-12-11 14:59:00,10.9663,10.9663,10.9663,10.9663,148.0,BTZ +2024-12-11 14:58:00,10.9699,10.9699,10.9699,10.9699,200.0,BTZ +2024-12-11 14:55:00,10.9699,10.9699,10.9699,10.9699,1148.0,BTZ +2024-12-11 14:52:00,10.9699,10.9699,10.9699,10.9699,120.0,BTZ +2024-12-11 14:48:00,10.9705,10.9705,10.9705,10.9705,201.0,BTZ +2024-12-11 14:45:00,10.965,10.965,10.965,10.965,216.0,BTZ +2024-12-11 14:44:00,10.9675,10.9675,10.9675,10.9675,148.0,BTZ +2024-12-11 14:40:00,10.965,10.9749,10.9649,10.9699,2720.0,BTZ +2024-12-11 14:39:00,10.965,10.965,10.9649,10.965,941.0,BTZ +2024-12-11 14:37:00,10.965,10.965,10.965,10.965,188.0,BTZ +2024-12-11 14:33:00,10.9611,10.9611,10.9611,10.9611,100.0,BTZ +2024-12-11 14:29:00,10.9615,10.9615,10.9615,10.9615,139.0,BTZ +2024-12-11 14:25:00,10.9647,10.9647,10.9647,10.9647,150.0,BTZ +2024-12-11 14:21:00,10.96,10.96,10.9551,10.9551,3247.0,BTZ +2024-12-11 14:20:00,10.9577,10.965,10.9577,10.965,1145.0,BTZ +2024-12-11 14:19:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 14:18:00,10.965,10.965,10.965,10.965,1093.0,BTZ +2024-12-11 14:16:00,10.9648,10.965,10.9648,10.965,5100.0,BTZ +2024-12-11 14:13:00,10.965,10.965,10.96,10.965,2050.0,BTZ +2024-12-11 14:12:00,10.96,10.96,10.9576,10.9576,1836.0,BTZ +2024-12-11 14:09:00,10.9561,10.9561,10.9561,10.9561,300.0,BTZ +2024-12-11 14:04:00,10.96,10.96,10.96,10.96,300.0,BTZ +2024-12-11 14:03:00,10.96,10.96,10.96,10.96,111.0,BTZ +2024-12-11 14:01:00,10.965,10.965,10.965,10.965,400.0,BTZ +2024-12-11 14:00:00,10.9647,10.9647,10.9647,10.9647,133.0,BTZ +2024-12-11 13:56:00,10.9614,10.9614,10.9614,10.9614,100.0,BTZ +2024-12-11 13:48:00,10.96,10.96,10.96,10.96,275.0,BTZ +2024-12-11 13:45:00,10.96,10.96,10.96,10.96,200.0,BTZ +2024-12-11 13:44:00,10.9551,10.96,10.9551,10.9551,3927.0,BTZ +2024-12-11 13:41:00,10.96,10.96,10.96,10.96,400.0,BTZ +2024-12-11 13:40:00,10.965,10.965,10.965,10.965,201.0,BTZ +2024-12-11 13:32:00,10.965,10.965,10.965,10.965,1625.0,BTZ +2024-12-11 13:24:00,10.96,10.96,10.96,10.96,300.0,BTZ +2024-12-11 13:20:00,10.964,10.964,10.964,10.964,3000.0,BTZ +2024-12-11 13:19:00,10.96,10.965,10.96,10.96,9645.0,BTZ +2024-12-11 13:15:00,10.956,10.956,10.956,10.956,1995.0,BTZ +2024-12-11 13:13:00,10.965,10.965,10.965,10.965,2205.0,BTZ +2024-12-11 13:11:00,10.9739,10.9739,10.9739,10.9739,1000.0,BTZ +2024-12-11 13:08:00,10.9661,10.9661,10.9661,10.9661,1048.0,BTZ +2024-12-11 13:05:00,10.9692,10.9692,10.9692,10.9692,320.0,BTZ +2024-12-11 13:04:00,10.9661,10.9661,10.9661,10.9661,700.0,BTZ +2024-12-11 13:02:00,10.9683,10.9749,10.965,10.965,2643.0,BTZ +2024-12-11 13:00:00,10.9699,10.9749,10.9699,10.9748,924.0,BTZ +2024-12-11 12:55:00,10.9699,10.9748,10.9699,10.9748,2428.0,BTZ +2024-12-11 12:53:00,10.9699,10.9749,10.9699,10.9749,500.0,BTZ +2024-12-11 12:41:00,10.965,10.965,10.965,10.965,100.0,BTZ +2024-12-11 12:40:00,10.9699,10.9749,10.9699,10.9699,5200.0,BTZ +2024-12-11 12:31:00,10.9651,10.9651,10.9651,10.9651,623.0,BTZ +2024-12-11 12:25:00,10.9699,10.9699,10.9699,10.9699,2500.0,BTZ +2024-12-11 12:01:00,10.9748,10.9749,10.9748,10.9749,200.0,BTZ +2024-12-11 12:00:00,10.9749,10.9749,10.9749,10.9749,714.0,BTZ +2024-12-11 11:57:00,10.9699,10.9699,10.9699,10.9699,460.0,BTZ +2024-12-11 11:56:00,10.96,10.965,10.96,10.965,4970.0,BTZ +2024-12-11 11:55:00,10.965,10.965,10.9551,10.9551,4700.0,BTZ +2024-12-11 11:54:00,10.9699,10.9699,10.965,10.965,592.0,BTZ +2024-12-11 11:52:00,10.9744,10.9744,10.9744,10.9744,2262.0,BTZ +2024-12-11 11:47:00,10.9699,10.9699,10.9699,10.9699,200.0,BTZ +2024-12-11 11:46:00,10.965,10.9749,10.965,10.965,5251.0,BTZ +2024-12-11 11:32:00,10.96,10.96,10.96,10.96,200.0,BTZ +2024-12-11 11:29:00,10.96,10.96,10.9588,10.9588,5071.0,BTZ +2024-12-11 11:28:00,10.9574,10.9574,10.9501,10.9551,10773.0,BTZ +2024-12-11 11:27:00,10.9562,10.9562,10.9562,10.9562,581.0,BTZ +2024-12-11 11:26:00,10.9566,10.96,10.9566,10.96,3201.0,BTZ +2024-12-11 11:25:00,10.96,10.96,10.96,10.96,108.0,BTZ +2024-12-11 11:24:00,10.96,10.96,10.96,10.96,146.0,BTZ +2024-12-11 11:09:00,10.96,10.96,10.96,10.96,100.0,BTZ +2024-12-11 11:07:00,10.965,10.965,10.96,10.96,314.0,BTZ +2024-12-11 11:00:00,10.9616,10.9616,10.9616,10.9616,250.0,BTZ +2024-12-11 10:59:00,10.9551,10.9551,10.9551,10.9551,131.0,BTZ +2024-12-11 10:54:00,10.9604,10.9604,10.96,10.96,1900.0,BTZ +2024-12-11 10:53:00,10.96,10.96,10.96,10.96,1500.0,BTZ +2024-12-11 10:44:00,10.965,10.965,10.965,10.965,127.0,BTZ +2024-12-11 10:41:00,10.9577,10.9577,10.9577,10.9577,138.0,BTZ +2024-12-11 10:37:00,10.9559,10.9559,10.9559,10.9559,757.0,BTZ +2024-12-11 10:36:00,10.9623,10.9623,10.9552,10.9552,1030.0,BTZ +2024-12-11 10:34:00,10.9611,10.9611,10.9611,10.9611,1000.0,BTZ +2024-12-11 10:31:00,10.96,10.96,10.9551,10.9551,1103.0,BTZ +2024-12-11 10:30:00,10.9551,10.9551,10.9551,10.9551,700.0,BTZ +2024-12-11 10:27:00,10.9551,10.9551,10.9551,10.9551,554.0,BTZ +2024-12-11 10:23:00,10.965,10.965,10.96,10.96,439.0,BTZ +2024-12-11 10:17:00,10.9671,10.9671,10.9671,10.9671,100.0,BTZ +2024-12-11 10:14:00,10.9699,10.9749,10.965,10.9699,6215.0,BTZ +2024-12-11 10:06:00,10.9699,10.9749,10.9699,10.9749,290.0,BTZ +2024-12-11 09:57:00,10.9697,10.9697,10.9697,10.9697,136.0,BTZ +2024-12-11 09:56:00,10.9749,10.9749,10.9749,10.9749,49357.0,BTZ +2024-12-11 09:54:00,10.9749,10.9749,10.9651,10.9699,1347.0,BTZ +2024-12-11 09:49:00,10.9749,10.9749,10.9749,10.9749,164.0,BTZ +2024-12-11 09:47:00,10.96,10.965,10.96,10.965,600.0,BTZ +2024-12-11 09:43:00,10.9699,10.9699,10.9699,10.9699,2400.0,BTZ +2024-12-11 09:40:00,10.96,10.96,10.96,10.96,101.0,BTZ +2024-12-11 09:38:00,10.9723,10.9723,10.9723,10.9723,2551.0,BTZ +2024-12-11 09:30:00,10.9848,10.9848,10.9848,10.9848,10967.0,BTZ +2024-12-10 19:00:00,10.9352,10.9352,10.9352,10.9352,1181.0,BTZ +2024-12-10 18:30:00,10.9352,10.9352,10.9352,10.9352,1181.0,BTZ +2024-12-10 16:10:00,10.9352,10.9352,10.9352,10.9352,1181.0,BTZ +2024-12-10 16:00:00,10.9352,10.9402,10.9352,10.9352,2562.0,BTZ +2024-12-10 15:59:00,10.9451,10.9451,10.9302,10.9352,5146.0,BTZ +2024-12-10 15:58:00,10.9451,10.9451,10.9352,10.9352,350.0,BTZ +2024-12-10 15:57:00,10.9451,10.9451,10.9363,10.9363,675.0,BTZ +2024-12-10 15:56:00,10.9451,10.9451,10.9451,10.9451,335.0,BTZ +2024-12-10 15:55:00,10.9352,10.9451,10.9352,10.9451,465.0,BTZ +2024-12-10 15:54:00,10.9451,10.9451,10.9451,10.9451,230.0,BTZ +2024-12-10 15:53:00,10.9451,10.9451,10.9451,10.9451,835.0,BTZ +2024-12-10 15:52:00,10.945,10.9451,10.945,10.9451,450.0,BTZ +2024-12-10 15:51:00,10.9451,10.9451,10.9451,10.9451,225.0,BTZ +2024-12-10 15:50:00,10.9402,10.9451,10.937,10.9451,1853.0,BTZ +2024-12-10 15:49:00,10.9451,10.9451,10.9402,10.9402,519.0,BTZ +2024-12-10 15:48:00,10.9402,10.9402,10.9402,10.9402,268.0,BTZ +2024-12-10 15:47:00,10.9402,10.9451,10.9402,10.945,400.0,BTZ +2024-12-10 15:46:00,10.9451,10.9451,10.9402,10.9402,918.0,BTZ +2024-12-10 15:45:00,10.9402,10.9451,10.9402,10.9451,200.0,BTZ +2024-12-10 15:44:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-10 15:43:00,10.9352,10.9352,10.9352,10.9352,111.0,BTZ +2024-12-10 15:42:00,10.9352,10.9352,10.9352,10.9352,400.0,BTZ +2024-12-10 15:41:00,10.9302,10.9352,10.9302,10.9352,200.0,BTZ +2024-12-10 15:40:00,10.9352,10.9352,10.9352,10.9352,300.0,BTZ +2024-12-10 15:39:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-10 15:38:00,10.9352,10.9352,10.9352,10.9352,300.0,BTZ +2024-12-10 15:37:00,10.9302,10.9352,10.9302,10.9352,900.0,BTZ +2024-12-10 15:36:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-10 15:35:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ +2024-12-10 15:34:00,10.9302,10.9302,10.9302,10.9302,300.0,BTZ +2024-12-10 15:33:00,10.9302,10.9302,10.9302,10.9302,445.0,BTZ +2024-12-10 15:32:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ +2024-12-10 15:30:00,10.9302,10.9352,10.9253,10.9285,5196.0,BTZ +2024-12-10 15:28:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-10 15:26:00,10.9302,10.9302,10.9292,10.9292,391.0,BTZ +2024-12-10 15:25:00,10.9302,10.932,10.9302,10.9302,1483.0,BTZ +2024-12-10 15:24:00,10.9304,10.9304,10.9253,10.9302,643.0,BTZ +2024-12-10 15:23:00,10.9327,10.9327,10.9302,10.9302,897.0,BTZ +2024-12-10 15:21:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-10 15:19:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-10 15:17:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-10 15:15:00,10.9253,10.9253,10.9253,10.9253,532.0,BTZ +2024-12-10 15:14:00,10.9253,10.9253,10.9253,10.9253,300.0,BTZ +2024-12-10 15:13:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ +2024-12-10 15:11:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-10 15:09:00,10.9302,10.9302,10.926,10.926,1728.0,BTZ +2024-12-10 15:08:00,10.9402,10.9402,10.9352,10.9352,2095.0,BTZ +2024-12-10 15:06:00,10.9402,10.9402,10.9352,10.9352,254.0,BTZ +2024-12-10 15:05:00,10.936,10.936,10.9352,10.9352,5708.0,BTZ +2024-12-10 15:04:00,10.9355,10.9355,10.9355,10.9355,344.0,BTZ +2024-12-10 15:03:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-10 15:00:00,10.9393,10.9393,10.9352,10.9352,630.0,BTZ +2024-12-10 14:58:00,10.9416,10.9416,10.9402,10.9402,1154.0,BTZ +2024-12-10 14:57:00,10.9424,10.9424,10.9352,10.9352,1800.0,BTZ +2024-12-10 14:56:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ +2024-12-10 14:53:00,10.9372,10.9372,10.9372,10.9372,500.0,BTZ +2024-12-10 14:52:00,10.9414,10.9414,10.9414,10.9414,400.0,BTZ +2024-12-10 14:48:00,10.9413,10.9451,10.9413,10.9451,800.0,BTZ +2024-12-10 14:47:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-10 14:46:00,10.9431,10.9431,10.9431,10.9431,1360.0,BTZ +2024-12-10 14:42:00,10.9402,10.9402,10.9352,10.9352,6755.0,BTZ +2024-12-10 14:32:00,10.9352,10.9352,10.9352,10.9352,322.0,BTZ +2024-12-10 14:30:00,10.9401,10.9401,10.9352,10.9352,650.0,BTZ +2024-12-10 14:29:00,10.9352,10.9402,10.9345,10.9372,9005.0,BTZ +2024-12-10 14:25:00,10.9302,10.9302,10.9302,10.9302,250.0,BTZ +2024-12-10 14:23:00,10.9302,10.9352,10.9302,10.9352,450.0,BTZ +2024-12-10 14:17:00,10.9302,10.9331,10.9253,10.9331,595.0,BTZ +2024-12-10 14:16:00,10.9451,10.9452,10.9253,10.9302,11449.0,BTZ +2024-12-10 14:14:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ +2024-12-10 14:13:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-10 14:12:00,10.9554,10.9554,10.9554,10.9554,2090.0,BTZ +2024-12-10 14:11:00,10.959,10.965,10.959,10.96,18494.0,BTZ +2024-12-10 14:09:00,10.96,10.96,10.96,10.96,1383.0,BTZ +2024-12-10 14:07:00,10.96,10.965,10.96,10.965,3823.0,BTZ +2024-12-10 14:06:00,10.9541,10.9551,10.9541,10.9551,1700.0,BTZ +2024-12-10 14:01:00,10.9468,10.9468,10.9468,10.9468,400.0,BTZ +2024-12-10 14:00:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-10 13:58:00,10.9551,10.9551,10.9482,10.9551,1813.0,BTZ +2024-12-10 13:42:00,10.9548,10.9548,10.9548,10.9548,2500.0,BTZ +2024-12-10 13:40:00,10.9551,10.9551,10.9551,10.9551,396.0,BTZ +2024-12-10 13:34:00,10.9523,10.9523,10.9523,10.9523,800.0,BTZ +2024-12-10 13:30:00,10.9551,10.9551,10.9515,10.9515,453.0,BTZ +2024-12-10 13:28:00,10.9531,10.9531,10.9531,10.9531,200.0,BTZ +2024-12-10 13:21:00,10.9534,10.9534,10.9534,10.9534,188.0,BTZ +2024-12-10 13:20:00,10.9469,10.9469,10.9469,10.9469,264.0,BTZ +2024-12-10 13:19:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-10 13:16:00,10.9453,10.9453,10.9453,10.9453,1013.0,BTZ +2024-12-10 12:50:00,10.9463,10.9463,10.9451,10.9451,694.0,BTZ +2024-12-10 12:44:00,10.9501,10.9501,10.9451,10.9451,1600.0,BTZ +2024-12-10 12:43:00,10.9501,10.9501,10.9451,10.9451,300.0,BTZ +2024-12-10 12:42:00,10.9463,10.9463,10.9463,10.9463,100.0,BTZ +2024-12-10 12:37:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ +2024-12-10 12:36:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ +2024-12-10 12:35:00,10.9501,10.9551,10.9501,10.9501,1346.0,BTZ +2024-12-10 12:34:00,10.9451,10.9451,10.9451,10.9451,200.0,BTZ +2024-12-10 12:30:00,10.9453,10.9453,10.9453,10.9453,320.0,BTZ +2024-12-10 12:20:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-10 12:19:00,10.9501,10.9501,10.9501,10.9501,300.0,BTZ +2024-12-10 12:17:00,10.9493,10.9493,10.9493,10.9493,100.0,BTZ +2024-12-10 12:16:00,10.9501,10.9501,10.9501,10.9501,300.0,BTZ +2024-12-10 12:10:00,10.9551,10.9551,10.9551,10.9551,1200.0,BTZ +2024-12-10 12:07:00,10.9451,10.9451,10.9451,10.9451,1100.0,BTZ +2024-12-10 12:03:00,10.9451,10.9451,10.9451,10.9451,200.0,BTZ +2024-12-10 12:01:00,10.9402,10.9451,10.9402,10.9451,400.0,BTZ +2024-12-10 12:00:00,10.965,10.965,10.9451,10.9451,3153.0,BTZ +2024-12-10 11:57:00,10.9678,10.9699,10.9653,10.9699,1300.0,BTZ +2024-12-10 11:55:00,10.965,10.965,10.965,10.965,230.0,BTZ +2024-12-10 11:53:00,10.9711,10.9711,10.9711,10.9711,150.0,BTZ +2024-12-10 11:51:00,10.9741,10.9741,10.9651,10.9651,3238.0,BTZ +2024-12-10 11:39:00,10.9729,10.9729,10.9729,10.9729,151.0,BTZ +2024-12-10 11:36:00,10.965,10.965,10.965,10.965,2500.0,BTZ +2024-12-10 11:22:00,10.9699,10.9699,10.9653,10.9653,1000.0,BTZ +2024-12-10 11:20:00,10.9658,10.9658,10.9658,10.9658,500.0,BTZ +2024-12-10 11:18:00,10.96,10.9749,10.96,10.965,6268.0,BTZ +2024-12-10 11:12:00,10.965,10.965,10.96,10.965,300.0,BTZ +2024-12-10 11:11:00,10.9579,10.9579,10.9579,10.9579,1377.0,BTZ +2024-12-10 11:08:00,10.9551,10.965,10.9551,10.965,2437.0,BTZ +2024-12-10 11:06:00,10.9551,10.964,10.9551,10.964,3220.0,BTZ +2024-12-10 10:57:00,10.9451,10.965,10.9451,10.9551,8000.0,BTZ +2024-12-10 10:56:00,10.9402,10.9451,10.9402,10.9402,1161.0,BTZ +2024-12-10 10:52:00,10.9402,10.9402,10.9402,10.9402,3500.0,BTZ +2024-12-10 10:49:00,10.9402,10.9402,10.9402,10.9402,109.0,BTZ +2024-12-10 10:40:00,10.9352,10.9352,10.9352,10.9352,866.0,BTZ +2024-12-10 10:39:00,10.9442,10.9442,10.9442,10.9442,1200.0,BTZ +2024-12-10 10:31:00,10.9402,10.9402,10.9352,10.9352,2544.0,BTZ +2024-12-10 10:30:00,10.9362,10.9362,10.9362,10.9362,201.0,BTZ +2024-12-10 10:28:00,10.945,10.945,10.9352,10.9352,4818.0,BTZ +2024-12-10 10:27:00,10.9392,10.9392,10.9392,10.9392,1815.0,BTZ +2024-12-10 10:26:00,10.9451,10.9451,10.9402,10.9402,304.0,BTZ +2024-12-10 10:25:00,10.9451,10.9451,10.9451,10.9451,263.0,BTZ +2024-12-10 10:24:00,10.9446,10.9451,10.9446,10.9451,2700.0,BTZ +2024-12-10 10:22:00,10.9352,10.9451,10.9352,10.9451,286.0,BTZ +2024-12-10 10:21:00,10.9352,10.9402,10.9352,10.9402,1500.0,BTZ +2024-12-10 10:19:00,10.9402,10.9402,10.9402,10.9402,296.0,BTZ +2024-12-10 10:17:00,10.9437,10.9501,10.9437,10.9501,400.0,BTZ +2024-12-10 10:13:00,10.9402,10.9451,10.9402,10.9451,2696.0,BTZ +2024-12-10 10:11:00,10.9451,10.9451,10.9451,10.9451,1324.0,BTZ +2024-12-10 10:10:00,10.9451,10.9451,10.9451,10.9451,900.0,BTZ +2024-12-10 10:08:00,10.9402,10.9451,10.9402,10.9451,600.0,BTZ +2024-12-10 10:04:00,10.9551,10.9551,10.9451,10.9451,1549.0,BTZ +2024-12-10 10:01:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-10 10:00:00,10.96,10.96,10.96,10.96,3200.0,BTZ +2024-12-10 09:59:00,10.96,10.96,10.96,10.96,315.0,BTZ +2024-12-10 09:52:00,10.9551,10.9551,10.9551,10.9551,300.0,BTZ +2024-12-10 09:50:00,10.9501,10.9501,10.9501,10.9501,200.0,BTZ +2024-12-10 09:48:00,10.9551,10.9551,10.9551,10.9551,300.0,BTZ +2024-12-10 09:46:00,10.9592,10.9592,10.9545,10.9545,47117.0,BTZ +2024-12-10 09:44:00,10.9551,10.9559,10.9551,10.9559,6423.0,BTZ +2024-12-10 09:37:00,10.9551,10.9551,10.9551,10.9551,562.0,BTZ +2024-12-10 09:34:00,10.965,10.965,10.965,10.965,270.0,BTZ +2024-12-10 09:30:00,10.9551,10.9551,10.9551,10.9551,15361.0,BTZ +2024-12-10 08:02:00,10.9253,10.9253,10.9253,10.9253,1.0,BTZ +2024-12-09 19:00:00,10.9253,10.9253,10.9253,10.9253,200.0,BTZ +2024-12-09 18:30:00,10.9253,10.9253,10.9253,10.9253,200.0,BTZ +2024-12-09 16:10:00,10.9253,10.9253,10.9253,10.9253,200.0,BTZ +2024-12-09 16:00:00,10.9402,10.9402,10.9253,10.9253,800.0,BTZ +2024-12-09 15:59:00,10.9302,10.9451,10.9302,10.9402,6645.0,BTZ +2024-12-09 15:58:00,10.9302,10.9302,10.9302,10.9302,128.0,BTZ +2024-12-09 15:57:00,10.9302,10.9302,10.9253,10.9302,12770.0,BTZ +2024-12-09 15:56:00,10.9302,10.9302,10.9302,10.9302,473.0,BTZ +2024-12-09 15:55:00,10.9352,10.9352,10.9302,10.9302,5098.0,BTZ +2024-12-09 15:54:00,10.9352,10.9352,10.9352,10.9352,128.0,BTZ +2024-12-09 15:53:00,10.9352,10.9352,10.9253,10.9352,2732.0,BTZ +2024-12-09 15:51:00,10.9352,10.9352,10.9352,10.9352,228.0,BTZ +2024-12-09 15:50:00,10.9273,10.9352,10.9273,10.9352,5335.0,BTZ +2024-12-09 15:49:00,10.9302,10.9352,10.9254,10.9302,4823.0,BTZ +2024-12-09 15:48:00,10.9352,10.9352,10.9302,10.9302,1231.0,BTZ +2024-12-09 15:47:00,10.9402,10.9402,10.9402,10.9402,2100.0,BTZ +2024-12-09 15:46:00,10.9402,10.9402,10.9402,10.9402,123.0,BTZ +2024-12-09 15:44:00,10.9402,10.9402,10.9402,10.9402,123.0,BTZ +2024-12-09 15:42:00,10.9402,10.9402,10.9402,10.9402,479.0,BTZ +2024-12-09 15:41:00,10.9402,10.9402,10.9402,10.9402,125.0,BTZ +2024-12-09 15:40:00,10.9358,10.9358,10.9358,10.9358,905.0,BTZ +2024-12-09 15:39:00,10.9431,10.9431,10.9352,10.9352,323.0,BTZ +2024-12-09 15:36:00,10.9402,10.9451,10.9402,10.9402,7200.0,BTZ +2024-12-09 15:35:00,10.9395,10.9451,10.9395,10.9451,1880.0,BTZ +2024-12-09 15:33:00,10.9449,10.9449,10.9449,10.9449,800.0,BTZ +2024-12-09 15:32:00,10.9402,10.9451,10.9402,10.9402,433.0,BTZ +2024-12-09 15:31:00,10.9402,10.9402,10.9402,10.9402,1100.0,BTZ +2024-12-09 15:30:00,10.9402,10.9402,10.9402,10.9402,1133.0,BTZ +2024-12-09 15:29:00,10.9352,10.9352,10.9352,10.9352,879.0,BTZ +2024-12-09 15:26:00,10.9426,10.9451,10.9352,10.9352,1024.0,BTZ +2024-12-09 15:25:00,10.9302,10.9551,10.9302,10.9352,22817.0,BTZ +2024-12-09 15:24:00,10.9302,10.9302,10.9302,10.9302,400.0,BTZ +2024-12-09 15:23:00,10.9313,10.9313,10.9313,10.9313,415.0,BTZ +2024-12-09 15:22:00,10.9302,10.9302,10.9302,10.9302,1040.0,BTZ +2024-12-09 15:20:00,10.9352,10.9352,10.9302,10.9302,800.0,BTZ +2024-12-09 15:19:00,10.9302,10.9402,10.9302,10.9302,22945.0,BTZ +2024-12-09 15:18:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-09 15:17:00,10.9302,10.9302,10.9302,10.9302,800.0,BTZ +2024-12-09 15:15:00,10.9302,10.9302,10.9302,10.9302,117.0,BTZ +2024-12-09 15:14:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 15:13:00,10.9302,10.9302,10.9302,10.9302,801.0,BTZ +2024-12-09 15:11:00,10.9309,10.9309,10.9309,10.9309,544.0,BTZ +2024-12-09 15:10:00,10.9297,10.9297,10.9297,10.9297,266.0,BTZ +2024-12-09 15:09:00,10.9332,10.9332,10.9332,10.9332,100.0,BTZ +2024-12-09 15:08:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-09 15:07:00,10.9352,10.9352,10.9302,10.9302,1100.0,BTZ +2024-12-09 15:05:00,10.9302,10.9302,10.9302,10.9302,101.0,BTZ +2024-12-09 15:03:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-09 15:02:00,10.9302,10.9352,10.9302,10.9352,1100.0,BTZ +2024-12-09 14:59:00,10.9324,10.9324,10.9324,10.9324,800.0,BTZ +2024-12-09 14:55:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-09 14:53:00,10.9302,10.9302,10.9302,10.9302,373.0,BTZ +2024-12-09 14:52:00,10.9302,10.9302,10.9253,10.9253,7011.0,BTZ +2024-12-09 14:50:00,10.9352,10.9352,10.9352,10.9352,119.0,BTZ +2024-12-09 14:48:00,10.9302,10.9336,10.9302,10.9336,1100.0,BTZ +2024-12-09 14:46:00,10.9302,10.9352,10.9302,10.9337,1700.0,BTZ +2024-12-09 14:44:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 14:39:00,10.9352,10.9352,10.9344,10.9344,247.0,BTZ +2024-12-09 14:37:00,10.9344,10.9344,10.9344,10.9344,100.0,BTZ +2024-12-09 14:34:00,10.9302,10.9352,10.9302,10.9334,3000.0,BTZ +2024-12-09 14:33:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 14:32:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-09 14:30:00,10.9302,10.9302,10.9302,10.9302,161.0,BTZ +2024-12-09 14:27:00,10.9344,10.9352,10.9344,10.9352,210.0,BTZ +2024-12-09 14:23:00,10.9287,10.9352,10.9287,10.9352,563.0,BTZ +2024-12-09 14:21:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-09 14:19:00,10.9352,10.9402,10.9305,10.9352,12342.0,BTZ +2024-12-09 14:16:00,10.9264,10.9302,10.9264,10.9302,547.0,BTZ +2024-12-09 14:14:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 14:08:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 14:07:00,10.9343,10.9343,10.9343,10.9343,145.0,BTZ +2024-12-09 14:06:00,10.9352,10.9352,10.9352,10.9352,101.0,BTZ +2024-12-09 14:04:00,10.9302,10.9302,10.9302,10.9302,400.0,BTZ +2024-12-09 14:03:00,10.9302,10.9342,10.9302,10.9324,1354.0,BTZ +2024-12-09 14:02:00,10.9352,10.9352,10.9327,10.9352,2501.0,BTZ +2024-12-09 13:59:00,10.9352,10.9352,10.9263,10.9263,901.0,BTZ +2024-12-09 13:57:00,10.9352,10.9352,10.9349,10.9352,300.0,BTZ +2024-12-09 13:56:00,10.9352,10.9352,10.9331,10.9342,8100.0,BTZ +2024-12-09 13:50:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 13:49:00,10.9296,10.9296,10.9296,10.9296,510.0,BTZ +2024-12-09 13:43:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 13:41:00,10.9302,10.9302,10.9302,10.9302,608.0,BTZ +2024-12-09 13:37:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 13:36:00,10.9302,10.9352,10.9302,10.9352,200.0,BTZ +2024-12-09 13:35:00,10.9302,10.9302,10.9302,10.9302,505.0,BTZ +2024-12-09 13:31:00,10.9352,10.9352,10.9352,10.9352,101.0,BTZ +2024-12-09 13:25:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 13:16:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 13:15:00,10.9352,10.9451,10.9351,10.9352,20613.0,BTZ +2024-12-09 13:14:00,10.9352,10.9451,10.935,10.935,14610.0,BTZ +2024-12-09 13:13:00,10.9352,10.9352,10.9342,10.9352,23300.0,BTZ +2024-12-09 13:12:00,10.9352,10.9352,10.9351,10.9351,20000.0,BTZ +2024-12-09 13:11:00,10.9352,10.9352,10.9302,10.9352,6291.0,BTZ +2024-12-09 13:02:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-09 12:59:00,10.9351,10.9351,10.9351,10.9351,5000.0,BTZ +2024-12-09 12:58:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ +2024-12-09 12:57:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-09 12:56:00,10.9352,10.9402,10.9302,10.9302,5231.0,BTZ +2024-12-09 12:51:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ +2024-12-09 12:49:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-09 12:46:00,10.9352,10.9352,10.9352,10.9352,200.0,BTZ +2024-12-09 12:45:00,10.9451,10.9451,10.9402,10.9443,700.0,BTZ +2024-12-09 12:42:00,10.9402,10.9402,10.9402,10.9402,116.0,BTZ +2024-12-09 12:41:00,10.9451,10.9451,10.9451,10.9451,1131.0,BTZ +2024-12-09 12:40:00,10.9441,10.9441,10.9441,10.9441,200.0,BTZ +2024-12-09 12:39:00,10.945,10.945,10.945,10.945,218.0,BTZ +2024-12-09 12:35:00,10.9402,10.9402,10.9402,10.9402,230.0,BTZ +2024-12-09 12:28:00,10.9431,10.9431,10.9402,10.9402,300.0,BTZ +2024-12-09 12:26:00,10.9442,10.9442,10.9442,10.9442,350.0,BTZ +2024-12-09 12:24:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-09 12:16:00,10.9402,10.9402,10.9402,10.9402,600.0,BTZ +2024-12-09 12:14:00,10.9402,10.9402,10.9402,10.9402,569.0,BTZ +2024-12-09 12:13:00,10.9402,10.9425,10.9402,10.9425,500.0,BTZ +2024-12-09 12:12:00,10.9402,10.9451,10.9402,10.9402,769.0,BTZ +2024-12-09 12:10:00,10.9451,10.9451,10.945,10.945,600.0,BTZ +2024-12-09 12:09:00,10.9402,10.9402,10.9352,10.9352,1200.0,BTZ +2024-12-09 12:04:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 11:58:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 11:53:00,10.9451,10.9451,10.9444,10.9444,1506.0,BTZ +2024-12-09 11:50:00,10.9402,10.9451,10.9402,10.9451,403.0,BTZ +2024-12-09 11:46:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-09 11:45:00,10.9352,10.9352,10.9352,10.9352,8009.0,BTZ +2024-12-09 11:44:00,10.9402,10.9402,10.9402,10.9402,158.0,BTZ +2024-12-09 11:41:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-09 11:38:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-09 11:37:00,10.9402,10.9402,10.9402,10.9402,3000.0,BTZ +2024-12-09 11:36:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-09 11:33:00,10.9402,10.9402,10.9402,10.9402,150.0,BTZ +2024-12-09 11:32:00,10.9402,10.9402,10.9352,10.9352,1236.0,BTZ +2024-12-09 11:29:00,10.9402,10.9402,10.9402,10.9402,141.0,BTZ +2024-12-09 11:26:00,10.9402,10.9551,10.9402,10.9402,27804.0,BTZ +2024-12-09 11:25:00,10.9402,10.9402,10.9352,10.9352,1100.0,BTZ +2024-12-09 11:23:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 11:19:00,10.9353,10.9353,10.9353,10.9353,905.0,BTZ +2024-12-09 11:18:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 11:17:00,10.9352,10.9352,10.9352,10.9352,101.0,BTZ +2024-12-09 11:13:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 11:10:00,10.9402,10.9402,10.9352,10.9352,618.0,BTZ +2024-12-09 11:08:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 11:04:00,10.9451,10.9451,10.9451,10.9451,127.0,BTZ +2024-12-09 11:03:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 11:02:00,10.9372,10.9402,10.9352,10.9402,4261.0,BTZ +2024-12-09 11:00:00,10.9451,10.9451,10.9451,10.9451,2000.0,BTZ +2024-12-09 10:59:00,10.9402,10.9451,10.9402,10.9451,270.0,BTZ +2024-12-09 10:58:00,10.9402,10.9402,10.9402,10.9402,925.0,BTZ +2024-12-09 10:54:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:50:00,10.9451,10.9451,10.9439,10.9439,200.0,BTZ +2024-12-09 10:45:00,10.9451,10.9451,10.9402,10.9402,200.0,BTZ +2024-12-09 10:40:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:36:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:32:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:28:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:24:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:20:00,10.9451,10.9451,10.9451,10.9451,122.0,BTZ +2024-12-09 10:16:00,10.9451,10.9451,10.9451,10.9451,110.0,BTZ +2024-12-09 10:14:00,10.9449,10.9449,10.9449,10.9449,130.0,BTZ +2024-12-09 10:12:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:11:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-09 10:08:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:05:00,10.9451,10.9451,10.9448,10.9448,615.0,BTZ +2024-12-09 10:02:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 10:01:00,10.9448,10.9448,10.9402,10.9402,3255.0,BTZ +2024-12-09 09:59:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-09 09:58:00,10.9352,10.9451,10.9352,10.9451,2689.0,BTZ +2024-12-09 09:57:00,10.9302,10.9302,10.9302,10.9302,250.0,BTZ +2024-12-09 09:54:00,10.9352,10.9352,10.9302,10.9352,2500.0,BTZ +2024-12-09 09:53:00,10.9402,10.9402,10.9352,10.9352,37020.0,BTZ +2024-12-09 09:50:00,10.9451,10.9451,10.9442,10.9442,700.0,BTZ +2024-12-09 09:49:00,10.9451,10.9451,10.9451,10.9451,600.0,BTZ +2024-12-09 09:46:00,10.9451,10.9451,10.9451,10.9451,302.0,BTZ +2024-12-09 09:44:00,10.9411,10.9451,10.9411,10.9451,1065.0,BTZ +2024-12-09 09:42:00,10.9449,10.9449,10.9449,10.9449,518.0,BTZ +2024-12-09 09:39:00,10.9352,10.9394,10.9352,10.9394,1251.0,BTZ +2024-12-09 09:36:00,10.9551,10.9551,10.9431,10.9431,3161.0,BTZ +2024-12-09 09:35:00,10.9451,10.9451,10.9451,10.9451,876.0,BTZ +2024-12-09 09:32:00,10.9551,10.9551,10.9451,10.9451,731.0,BTZ +2024-12-09 09:31:00,10.9551,10.9551,10.9451,10.9451,2149.0,BTZ +2024-12-09 09:30:00,10.9451,10.965,10.9451,10.965,12264.0,BTZ +2024-12-09 08:54:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-09 08:00:00,10.9352,10.9352,10.9352,10.9352,1.0,BTZ +2024-12-09 07:00:00,10.9848,11.2131,10.9848,11.2131,4269.0,BTZ +2024-12-06 19:00:00,10.9352,10.9352,10.9352,10.9352,914.0,BTZ +2024-12-06 18:30:00,10.9352,10.9352,10.9352,10.9352,914.0,BTZ +2024-12-06 16:10:00,10.9352,10.9352,10.9352,10.9352,914.0,BTZ +2024-12-06 16:00:00,10.9551,10.9551,10.9352,10.9352,2137.0,BTZ +2024-12-06 15:59:00,10.9501,10.9551,10.9451,10.9551,7465.0,BTZ +2024-12-06 15:58:00,10.9461,10.9551,10.9461,10.9501,2134.0,BTZ +2024-12-06 15:57:00,10.9501,10.9551,10.9501,10.9501,3046.0,BTZ +2024-12-06 15:56:00,10.9551,10.9551,10.9501,10.9501,500.0,BTZ +2024-12-06 15:55:00,10.9551,10.9551,10.9551,10.9551,300.0,BTZ +2024-12-06 15:54:00,10.9451,10.9451,10.9451,10.9451,200.0,BTZ +2024-12-06 15:53:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-06 15:52:00,10.9451,10.9551,10.9451,10.9451,900.0,BTZ +2024-12-06 15:51:00,10.9451,10.9501,10.9451,10.9501,200.0,BTZ +2024-12-06 15:50:00,10.9451,10.9451,10.9402,10.9451,653.0,BTZ +2024-12-06 15:49:00,10.9451,10.9451,10.9451,10.9451,200.0,BTZ +2024-12-06 15:48:00,10.9531,10.9531,10.9531,10.9531,104.0,BTZ +2024-12-06 15:47:00,10.9501,10.9501,10.9451,10.9451,1653.0,BTZ +2024-12-06 15:46:00,10.9501,10.9501,10.9501,10.9501,200.0,BTZ +2024-12-06 15:45:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 15:44:00,10.9501,10.9501,10.9501,10.9501,257.0,BTZ +2024-12-06 15:43:00,10.946,10.9551,10.946,10.9501,1208.0,BTZ +2024-12-06 15:42:00,10.954,10.954,10.954,10.954,1000.0,BTZ +2024-12-06 15:41:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 15:40:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-06 15:37:00,10.9551,10.9551,10.9551,10.9551,113.0,BTZ +2024-12-06 15:35:00,10.9501,10.955,10.9501,10.955,824.0,BTZ +2024-12-06 15:34:00,10.9451,10.9551,10.9451,10.9551,8777.0,BTZ +2024-12-06 15:33:00,10.9402,10.9551,10.9402,10.9551,1718.0,BTZ +2024-12-06 15:32:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 15:31:00,10.9352,10.9402,10.9352,10.9402,535.0,BTZ +2024-12-06 15:29:00,10.932,10.9351,10.932,10.9351,1500.0,BTZ +2024-12-06 15:27:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-06 15:26:00,10.9302,10.9352,10.9302,10.9352,1200.0,BTZ +2024-12-06 15:24:00,10.9291,10.9291,10.9291,10.9291,500.0,BTZ +2024-12-06 15:23:00,10.9344,10.9344,10.9302,10.9302,213.0,BTZ +2024-12-06 15:22:00,10.9302,10.9302,10.9302,10.9302,222.0,BTZ +2024-12-06 15:19:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-06 15:18:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-06 15:17:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-06 15:16:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-06 15:15:00,10.9253,10.9352,10.9253,10.9302,1300.0,BTZ +2024-12-06 15:12:00,10.9302,10.9302,10.9253,10.9253,1182.0,BTZ +2024-12-06 15:11:00,10.9262,10.9262,10.9262,10.9262,128.0,BTZ +2024-12-06 15:10:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-06 15:09:00,10.9253,10.9299,10.9155,10.9253,2602.0,BTZ +2024-12-06 15:08:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-06 15:06:00,10.9352,10.9353,10.9352,10.9352,2014.0,BTZ +2024-12-06 15:04:00,10.9397,10.9397,10.9397,10.9397,200.0,BTZ +2024-12-06 15:03:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 15:01:00,10.944,10.944,10.9402,10.9402,5522.0,BTZ +2024-12-06 14:58:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 14:54:00,10.9352,10.9352,10.9352,10.9352,1126.0,BTZ +2024-12-06 14:53:00,10.9431,10.9431,10.9431,10.9431,100.0,BTZ +2024-12-06 14:52:00,10.94,10.94,10.94,10.94,500.0,BTZ +2024-12-06 14:47:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 14:41:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 14:36:00,10.9352,10.9352,10.9352,10.9352,232.0,BTZ +2024-12-06 14:35:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 14:30:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 14:26:00,10.9362,10.9362,10.9362,10.9362,225.0,BTZ +2024-12-06 14:24:00,10.9402,10.9402,10.9402,10.9402,156.0,BTZ +2024-12-06 14:19:00,10.9361,10.9402,10.9361,10.9402,1481.0,BTZ +2024-12-06 14:18:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 14:14:00,10.9353,10.9353,10.9353,10.9353,350.0,BTZ +2024-12-06 14:12:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 14:06:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 14:01:00,10.9352,10.9352,10.9352,10.9352,215.0,BTZ +2024-12-06 13:58:00,10.9352,10.9353,10.9352,10.9353,2100.0,BTZ +2024-12-06 13:57:00,10.9402,10.9402,10.9402,10.9402,141.0,BTZ +2024-12-06 13:54:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 13:48:00,10.9451,10.9451,10.9451,10.9451,190.0,BTZ +2024-12-06 13:42:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 13:38:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 13:36:00,10.9451,10.9451,10.9451,10.9451,101.0,BTZ +2024-12-06 13:32:00,10.9402,10.9402,10.9352,10.9352,871.0,BTZ +2024-12-06 13:30:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 13:29:00,10.9352,10.9402,10.9352,10.9402,1745.0,BTZ +2024-12-06 13:26:00,10.9436,10.9436,10.9436,10.9436,800.0,BTZ +2024-12-06 13:24:00,10.9352,10.9352,10.9352,10.9352,1000.0,BTZ +2024-12-06 13:23:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 13:17:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 13:16:00,10.9402,10.9402,10.9402,10.9402,130.0,BTZ +2024-12-06 13:15:00,10.9402,10.9402,10.9352,10.9352,562.0,BTZ +2024-12-06 13:14:00,10.94,10.94,10.9352,10.9352,3200.0,BTZ +2024-12-06 13:12:00,10.9402,10.9402,10.9402,10.9402,107.0,BTZ +2024-12-06 13:10:00,10.9402,10.9402,10.9361,10.9402,7100.0,BTZ +2024-12-06 13:06:00,10.9448,10.9451,10.9448,10.9451,780.0,BTZ +2024-12-06 13:04:00,10.9451,10.9451,10.9451,10.9451,350.0,BTZ +2024-12-06 12:57:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 12:56:00,10.9402,10.9451,10.9402,10.9451,2000.0,BTZ +2024-12-06 12:51:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-06 12:47:00,10.9451,10.9451,10.9402,10.9402,200.0,BTZ +2024-12-06 12:44:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 12:40:00,10.9402,10.9402,10.9402,10.9402,191.0,BTZ +2024-12-06 12:39:00,10.9402,10.9451,10.937,10.9451,3168.0,BTZ +2024-12-06 12:37:00,10.9354,10.945,10.9352,10.9402,4686.0,BTZ +2024-12-06 12:35:00,10.9402,10.9402,10.9352,10.9352,2371.0,BTZ +2024-12-06 12:34:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 12:32:00,10.9431,10.9431,10.9431,10.9431,519.0,BTZ +2024-12-06 12:30:00,10.9402,10.9402,10.9402,10.9402,204.0,BTZ +2024-12-06 12:28:00,10.9352,10.9402,10.9352,10.9402,520.0,BTZ +2024-12-06 12:27:00,10.9401,10.9415,10.9401,10.9415,202.0,BTZ +2024-12-06 12:25:00,10.9402,10.9402,10.9402,10.9402,300.0,BTZ +2024-12-06 12:23:00,10.9441,10.9441,10.9441,10.9441,250.0,BTZ +2024-12-06 12:21:00,10.9451,10.9451,10.9402,10.9402,2200.0,BTZ +2024-12-06 12:20:00,10.9501,10.9538,10.9501,10.9538,2828.0,BTZ +2024-12-06 12:16:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-06 12:15:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ +2024-12-06 12:13:00,10.9454,10.9454,10.9454,10.9454,1601.0,BTZ +2024-12-06 12:10:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-06 12:09:00,10.9551,10.9551,10.9551,10.9551,475.0,BTZ +2024-12-06 12:04:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-06 12:01:00,10.9501,10.9501,10.9501,10.9501,100.0,BTZ +2024-12-06 11:58:00,10.9451,10.9501,10.9451,10.9501,4100.0,BTZ +2024-12-06 11:54:00,10.9501,10.9501,10.9501,10.9501,400.0,BTZ +2024-12-06 11:53:00,10.9551,10.9551,10.9551,10.9551,100.0,BTZ +2024-12-06 11:51:00,10.9451,10.9451,10.9451,10.9451,950.0,BTZ +2024-12-06 11:47:00,10.9541,10.9541,10.9541,10.9541,100.0,BTZ +2024-12-06 11:43:00,10.9501,10.9501,10.9501,10.9501,4499.0,BTZ +2024-12-06 11:42:00,10.9454,10.9454,10.9454,10.9454,840.0,BTZ +2024-12-06 11:41:00,10.9451,10.9451,10.9451,10.9451,200.0,BTZ +2024-12-06 11:36:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 11:33:00,10.9376,10.9376,10.9376,10.9376,2283.0,BTZ +2024-12-06 11:32:00,10.9402,10.9522,10.9402,10.9451,2653.0,BTZ +2024-12-06 11:26:00,10.9551,10.9551,10.9402,10.9402,462.0,BTZ +2024-12-06 11:23:00,10.9402,10.9451,10.9402,10.9451,1100.0,BTZ +2024-12-06 11:22:00,10.9402,10.9402,10.9402,10.9402,640.0,BTZ +2024-12-06 11:20:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-06 11:17:00,10.9402,10.9402,10.9402,10.9402,272.0,BTZ +2024-12-06 11:16:00,10.9451,10.9451,10.9402,10.9402,200.0,BTZ +2024-12-06 11:15:00,10.9402,10.9402,10.9402,10.9402,173.0,BTZ +2024-12-06 11:11:00,10.9302,10.9451,10.9302,10.9441,4345.0,BTZ +2024-12-06 11:06:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-06 11:05:00,10.9261,10.9352,10.9261,10.9352,5520.0,BTZ +2024-12-06 11:01:00,10.9352,10.9352,10.9352,10.9352,212.0,BTZ +2024-12-06 10:57:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-06 10:52:00,10.9352,10.9352,10.9352,10.9352,108.0,BTZ +2024-12-06 10:47:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-06 10:45:00,10.9253,10.9253,10.9253,10.9253,1462.0,BTZ +2024-12-06 10:44:00,10.9253,10.9302,10.9253,10.9253,2000.0,BTZ +2024-12-06 10:43:00,10.9352,10.9352,10.9253,10.9253,8046.0,BTZ +2024-12-06 10:41:00,10.9302,10.935,10.9302,10.935,1363.0,BTZ +2024-12-06 10:39:00,10.9302,10.9302,10.9302,10.9302,900.0,BTZ +2024-12-06 10:38:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-06 10:37:00,10.925,10.9253,10.925,10.9253,2104.0,BTZ +2024-12-06 10:34:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-06 10:32:00,10.9253,10.9253,10.9253,10.9253,294.0,BTZ +2024-12-06 10:30:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-06 10:28:00,10.9203,10.9253,10.9203,10.9253,250.0,BTZ +2024-12-06 10:26:00,10.9253,10.9253,10.9203,10.9203,225.0,BTZ +2024-12-06 10:22:00,10.9203,10.9203,10.9203,10.9203,200.0,BTZ +2024-12-06 10:21:00,10.9233,10.9253,10.9154,10.9203,700.0,BTZ +2024-12-06 10:19:00,10.9154,10.9203,10.9154,10.9203,310.0,BTZ +2024-12-06 10:18:00,10.9302,10.9302,10.9302,10.9302,200.0,BTZ +2024-12-06 10:14:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-06 10:12:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-06 10:10:00,10.9203,10.9253,10.9203,10.9253,623.0,BTZ +2024-12-06 10:08:00,10.9203,10.9203,10.9203,10.9203,300.0,BTZ +2024-12-06 10:07:00,10.9253,10.9253,10.9203,10.9203,300.0,BTZ +2024-12-06 10:06:00,10.9203,10.9203,10.9203,10.9203,100.0,BTZ +2024-12-06 10:05:00,10.9253,10.9253,10.9203,10.9203,400.0,BTZ +2024-12-06 10:04:00,10.9203,10.9203,10.9162,10.9162,1860.0,BTZ +2024-12-06 10:03:00,10.9203,10.9203,10.9203,10.9203,100.0,BTZ +2024-12-06 10:02:00,10.9203,10.9203,10.9203,10.9203,400.0,BTZ +2024-12-06 10:01:00,10.9205,10.9205,10.9205,10.9205,1146.0,BTZ +2024-12-06 09:57:00,10.9253,10.9253,10.9154,10.9253,6345.0,BTZ +2024-12-06 09:56:00,10.9253,10.9302,10.9253,10.9253,1715.0,BTZ +2024-12-06 09:55:00,10.9253,10.9302,10.9252,10.9302,2078.0,BTZ +2024-12-06 09:54:00,10.9154,10.9253,10.9154,10.9253,2522.0,BTZ +2024-12-06 09:53:00,10.9154,10.9154,10.9099,10.9104,1100.0,BTZ +2024-12-06 09:52:00,10.9154,10.9154,10.9005,10.9054,7876.0,BTZ +2024-12-06 09:50:00,10.9203,10.9203,10.9203,10.9203,350.0,BTZ +2024-12-06 09:48:00,10.9203,10.9203,10.9203,10.9203,200.0,BTZ +2024-12-06 09:47:00,10.9203,10.9203,10.9203,10.9203,421.0,BTZ +2024-12-06 09:46:00,10.9232,10.9232,10.9232,10.9232,100.0,BTZ +2024-12-06 09:45:00,10.9253,10.9253,10.9253,10.9253,170.0,BTZ +2024-12-06 09:44:00,10.9352,10.9352,10.9203,10.9253,58798.0,BTZ +2024-12-06 09:43:00,10.9352,10.9352,10.9352,10.9352,2078.0,BTZ +2024-12-06 09:42:00,10.9352,10.9352,10.9302,10.9302,1104.0,BTZ +2024-12-06 09:41:00,10.9253,10.9253,10.9253,10.9253,100.0,BTZ +2024-12-06 09:40:00,10.9253,10.9302,10.9253,10.9302,320.0,BTZ +2024-12-06 09:39:00,10.9253,10.9253,10.9253,10.9253,436.0,BTZ +2024-12-06 09:38:00,10.9253,10.9302,10.9253,10.9302,1980.0,BTZ +2024-12-06 09:37:00,10.9451,10.9451,10.9451,10.9451,1558.0,BTZ +2024-12-06 09:36:00,10.9451,10.9451,10.9253,10.9451,2252.0,BTZ +2024-12-06 09:35:00,10.9253,10.9451,10.9253,10.9253,1655.0,BTZ +2024-12-06 09:34:00,10.9451,10.9451,10.9451,10.9451,1556.0,BTZ +2024-12-06 09:32:00,10.9451,10.9451,10.9352,10.9352,1095.0,BTZ +2024-12-06 09:31:00,10.9551,10.9551,10.9551,10.9551,942.0,BTZ +2024-12-06 09:30:00,10.9451,10.961,10.9451,10.961,12033.0,BTZ +2024-12-06 09:15:00,10.9551,10.9551,10.9551,10.9551,336.0,BTZ +2024-12-06 09:04:00,10.9551,10.9551,10.9551,10.9551,161.0,BTZ +2024-12-06 08:06:00,10.9451,10.9451,10.9451,10.9451,50.0,BTZ +2024-12-06 08:02:00,10.9451,10.9451,10.9451,10.9451,1.0,BTZ +2024-12-06 05:30:00,10.9451,10.9451,10.9154,10.9154,142.0,BTZ +2024-12-05 19:00:00,10.9451,10.9451,10.9451,10.9451,1633.0,BTZ +2024-12-05 18:30:00,10.9451,10.9451,10.9451,10.9451,1633.0,BTZ +2024-12-05 17:52:00,10.955,10.955,10.955,10.955,2.0,BTZ +2024-12-05 17:46:00,10.9533,10.9533,10.9533,10.9533,4.0,BTZ +2024-12-05 17:45:00,10.9551,10.9551,10.955,10.955,6.0,BTZ +2024-12-05 16:10:00,10.9451,10.9451,10.9451,10.9451,1633.0,BTZ +2024-12-05 16:00:00,10.9402,10.9451,10.9402,10.9451,3373.0,BTZ +2024-12-05 15:59:00,10.9451,10.9451,10.9402,10.9402,7633.0,BTZ +2024-12-05 15:58:00,10.9402,10.9451,10.9402,10.9451,4122.0,BTZ +2024-12-05 15:57:00,10.9451,10.9451,10.9414,10.9451,979.0,BTZ +2024-12-05 15:56:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-05 15:55:00,10.9451,10.9451,10.9419,10.9451,1024.0,BTZ +2024-12-05 15:54:00,10.9402,10.9451,10.9402,10.9402,2908.0,BTZ +2024-12-05 15:53:00,10.9353,10.9451,10.9353,10.9451,1795.0,BTZ +2024-12-05 15:51:00,10.9451,10.9451,10.9451,10.9451,120.0,BTZ +2024-12-05 15:50:00,10.9431,10.9431,10.9402,10.9402,2493.0,BTZ +2024-12-05 15:49:00,10.9402,10.9402,10.9364,10.9402,500.0,BTZ +2024-12-05 15:47:00,10.9411,10.9411,10.9402,10.9402,1377.0,BTZ +2024-12-05 15:46:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-05 15:43:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ +2024-12-05 15:42:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-05 15:41:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-05 15:40:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-05 15:38:00,10.9402,10.9402,10.9402,10.9402,427.0,BTZ +2024-12-05 15:36:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-05 15:34:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-05 15:33:00,10.9402,10.9402,10.9352,10.9402,672.0,BTZ +2024-12-05 15:31:00,10.9426,10.9426,10.9426,10.9426,192.0,BTZ +2024-12-05 15:30:00,10.9451,10.9451,10.9451,10.9451,143.0,BTZ +2024-12-05 15:27:00,10.9402,10.9402,10.9352,10.9352,2043.0,BTZ +2024-12-05 15:26:00,10.9451,10.9451,10.9451,10.9451,156.0,BTZ +2024-12-05 15:25:00,10.9402,10.9402,10.9402,10.9402,195.0,BTZ +2024-12-05 15:24:00,10.9402,10.9451,10.9402,10.9451,343.0,BTZ +2024-12-05 15:22:00,10.9402,10.9402,10.9402,10.9402,806.0,BTZ +2024-12-05 15:19:00,10.9402,10.9402,10.9352,10.9352,2100.0,BTZ +2024-12-05 15:17:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-05 15:16:00,10.941,10.941,10.941,10.941,1000.0,BTZ +2024-12-05 15:15:00,10.9402,10.9402,10.9402,10.9402,101.0,BTZ +2024-12-05 15:14:00,10.9402,10.9402,10.9302,10.9402,20831.0,BTZ +2024-12-05 15:13:00,10.9451,10.9451,10.9451,10.9451,100.0,BTZ +2024-12-05 15:11:00,10.9402,10.9451,10.9402,10.9402,3223.0,BTZ +2024-12-05 15:07:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ +2024-12-05 15:05:00,10.9402,10.9402,10.9402,10.9402,2375.0,BTZ +2024-12-05 15:03:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-05 15:01:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-05 15:00:00,10.9402,10.9402,10.9352,10.9352,462.0,BTZ +2024-12-05 14:59:00,10.9402,10.9402,10.9352,10.9352,2000.0,BTZ +2024-12-05 14:56:00,10.9451,10.9451,10.9451,10.9451,120.0,BTZ +2024-12-05 14:53:00,10.9402,10.9402,10.9402,10.9402,500.0,BTZ +2024-12-05 14:41:00,10.9378,10.9378,10.9378,10.9378,4838.0,BTZ +2024-12-05 14:39:00,10.9354,10.9354,10.9354,10.9354,6448.0,BTZ +2024-12-05 14:38:00,10.9402,10.9402,10.9402,10.9402,514.0,BTZ +2024-12-05 14:20:00,10.9353,10.9353,10.9353,10.9353,661.0,BTZ +2024-12-05 14:15:00,10.9451,10.9451,10.9451,10.9451,2189.0,BTZ +2024-12-05 14:03:00,10.9402,10.9402,10.9402,10.9402,378.0,BTZ +2024-12-05 13:52:00,10.945,10.945,10.945,10.945,300.0,BTZ +2024-12-05 13:45:00,10.9402,10.9402,10.9402,10.9402,886.0,BTZ +2024-12-05 13:44:00,10.9402,10.9402,10.9402,10.9402,350.0,BTZ +2024-12-05 13:41:00,10.9363,10.9363,10.9363,10.9363,932.0,BTZ +2024-12-05 13:38:00,10.9402,10.9402,10.9402,10.9402,101.0,BTZ +2024-12-05 13:36:00,10.9402,10.9402,10.9302,10.9352,20459.0,BTZ +2024-12-05 13:35:00,10.9402,10.9402,10.9402,10.9402,379.0,BTZ +2024-12-05 13:32:00,10.944,10.944,10.9352,10.9352,3493.0,BTZ +2024-12-05 13:31:00,10.9404,10.9404,10.9404,10.9404,600.0,BTZ +2024-12-05 13:29:00,10.9402,10.9402,10.9402,10.9402,100.0,BTZ +2024-12-05 13:28:00,10.9352,10.9402,10.9253,10.9402,13632.0,BTZ +2024-12-05 13:27:00,10.9352,10.9352,10.9352,10.9352,100.0,BTZ +2024-12-05 13:23:00,10.9363,10.9363,10.9363,10.9363,500.0,BTZ +2024-12-05 13:19:00,10.9402,10.9402,10.9402,10.9402,200.0,BTZ +2024-12-05 13:10:00,10.9402,10.941,10.9352,10.9352,1173.0,BTZ +2024-12-05 13:04:00,10.9352,10.9352,10.9352,10.9352,200.0,BTZ +2024-12-05 12:57:00,10.9402,10.9402,10.9402,10.9402,520.0,BTZ +2024-12-05 12:52:00,10.9385,10.9451,10.9385,10.9402,1389.0,BTZ +2024-12-05 12:50:00,10.9402,10.9402,10.9402,10.9402,181.0,BTZ +2024-12-05 12:49:00,10.9451,10.9451,10.9451,10.9451,170.0,BTZ +2024-12-05 12:37:00,10.9402,10.9402,10.9402,10.9402,125.0,BTZ +2024-12-05 12:25:00,10.9402,10.9402,10.9402,10.9402,400.0,BTZ +2024-12-05 12:23:00,10.9402,10.9411,10.9352,10.9402,2298.0,BTZ +2024-12-05 12:05:00,10.936,10.936,10.936,10.936,3340.0,BTZ +2024-12-05 12:04:00,10.9451,10.9451,10.9402,10.9451,1122.0,BTZ +2024-12-05 11:52:00,10.9418,10.9418,10.9418,10.9418,752.0,BTZ +2024-12-05 11:37:00,10.9402,10.945,10.9402,10.945,4699.0,BTZ +2024-12-05 11:35:00,10.9402,10.9402,10.9402,10.9402,2596.0,BTZ +2024-12-05 11:34:00,10.9352,10.9363,10.9352,10.9352,2972.0,BTZ +2024-12-05 11:19:00,10.9402,10.9402,10.9352,10.9353,545.0,BTZ +2024-12-05 11:16:00,10.9402,10.9402,10.9402,10.9402,2269.0,BTZ +2024-12-05 11:15:00,10.9354,10.9354,10.9353,10.9353,2900.0,BTZ +2024-12-05 11:13:00,10.9352,10.9352,10.9352,10.9352,1600.0,BTZ +2024-12-05 11:12:00,10.9363,10.9363,10.9352,10.9352,2026.0,BTZ +2024-12-05 11:09:00,10.9402,10.9451,10.9402,10.9451,2266.0,BTZ +2024-12-05 11:03:00,10.9402,10.9451,10.9402,10.9451,1400.0,BTZ +2024-12-05 10:56:00,10.9364,10.9364,10.9352,10.9352,304.0,BTZ +2024-12-05 10:49:00,10.9352,10.9352,10.9351,10.9351,3628.0,BTZ +2024-12-05 10:48:00,10.9302,10.9352,10.9302,10.9351,8300.0,BTZ +2024-12-05 10:46:00,10.9351,10.9351,10.9302,10.9343,1047.0,BTZ +2024-12-05 10:43:00,10.9351,10.9351,10.9351,10.9351,200.0,BTZ +2024-12-05 10:25:00,10.9253,10.9281,10.9253,10.9281,2378.0,BTZ +2024-12-05 10:24:00,10.9253,10.9253,10.9253,10.9253,5096.0,BTZ +2024-12-05 10:23:00,10.9258,10.9258,10.9258,10.9258,500.0,BTZ +2024-12-05 10:21:00,10.9253,10.9253,10.9253,10.9253,5304.0,BTZ +2024-12-05 10:20:00,10.9253,10.9253,10.9253,10.9253,700.0,BTZ +2024-12-05 10:15:00,10.9352,10.9352,10.9352,10.9352,829.0,BTZ +2024-12-05 10:10:00,10.9352,10.9501,10.9352,10.9501,3468.0,BTZ +2024-12-05 10:09:00,10.9352,10.9352,10.9302,10.9352,2800.0,BTZ +2024-12-05 10:07:00,10.9253,10.9352,10.9253,10.9352,3638.0,BTZ +2024-12-05 10:06:00,10.9302,10.9302,10.9253,10.9253,500.0,BTZ +2024-12-05 10:04:00,10.9253,10.9253,10.9203,10.9203,200.0,BTZ +2024-12-05 10:03:00,10.9254,10.9302,10.9253,10.9302,1745.0,BTZ +2024-12-05 10:02:00,10.9302,10.9302,10.9302,10.9302,415.0,BTZ +2024-12-05 10:01:00,10.9302,10.9302,10.9302,10.9302,100.0,BTZ +2024-12-05 09:58:00,10.9253,10.9302,10.9253,10.9302,500.0,BTZ +2024-12-05 09:55:00,10.9104,10.9154,10.9104,10.9154,1068.0,BTZ +2024-12-05 09:54:00,10.9203,10.9203,10.9154,10.9154,6700.0,BTZ +2024-12-05 09:51:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ +2024-12-05 09:50:00,10.9057,10.9104,10.9057,10.9084,1737.0,BTZ +2024-12-05 09:49:00,10.9104,10.9104,10.9104,10.9104,300.0,BTZ +2024-12-05 09:46:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ +2024-12-05 09:43:00,10.9104,10.9104,10.9104,10.9104,202.0,BTZ +2024-12-05 09:42:00,10.9104,10.9104,10.9054,10.9054,1629.0,BTZ +2024-12-05 09:41:00,10.9104,10.9104,10.9067,10.9067,2204.0,BTZ +2024-12-05 09:40:00,10.9154,10.9154,10.9154,10.9154,100.0,BTZ +2024-12-05 09:39:00,10.906,10.906,10.906,10.906,132.0,BTZ +2024-12-05 09:38:00,10.9103,10.9103,10.9103,10.9103,485.0,BTZ +2024-12-05 09:37:00,10.9054,10.9054,10.9054,10.9054,300.0,BTZ +2024-12-05 09:36:00,10.8955,10.9054,10.8856,10.9054,1187.0,BTZ +2024-12-05 09:35:00,10.8906,10.8954,10.8906,10.8954,221.0,BTZ +2024-12-05 09:34:00,10.9203,10.9352,10.9054,10.9054,3163.0,BTZ +2024-12-05 09:33:00,10.9104,10.9104,10.9104,10.9104,310.0,BTZ +2024-12-05 09:31:00,10.9154,10.9154,10.8955,10.8955,426.0,BTZ +2024-12-05 09:30:00,10.9352,10.9352,10.8955,10.8955,28191.0,BTZ +2024-12-05 08:00:00,10.965,10.965,10.965,10.965,600.0,BTZ +2024-12-05 05:27:00,10.6276,10.6276,10.6276,10.6276,1.0,BTZ +2024-12-04 19:00:00,10.9054,10.9054,10.9054,10.9054,1468.0,BTZ +2024-12-04 18:30:00,10.9054,10.9054,10.9054,10.9054,1468.0,BTZ +2024-12-04 16:10:00,10.9054,10.9054,10.9054,10.9054,1468.0,BTZ +2024-12-04 16:00:00,10.9154,10.9154,10.9054,10.9054,3136.0,BTZ +2024-12-04 15:59:00,10.9104,10.9154,10.9054,10.9154,4558.0,BTZ +2024-12-04 15:57:00,10.9054,10.9104,10.9054,10.9054,2245.0,BTZ +2024-12-04 15:54:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ +2024-12-04 15:53:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ +2024-12-04 15:52:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-04 15:51:00,10.9104,10.9104,10.9054,10.9055,12054.0,BTZ +2024-12-04 15:50:00,10.9072,10.9154,10.9072,10.9104,3184.0,BTZ +2024-12-04 15:49:00,10.9104,10.9104,10.9104,10.9104,150.0,BTZ +2024-12-04 15:48:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-04 15:47:00,10.9104,10.9104,10.9104,10.9104,109.0,BTZ +2024-12-04 15:46:00,10.9104,10.9104,10.9104,10.9104,103.0,BTZ +2024-12-04 15:45:00,10.9104,10.9104,10.9104,10.9104,102.0,BTZ +2024-12-04 15:43:00,10.9104,10.9154,10.9104,10.9154,350.0,BTZ +2024-12-04 15:42:00,10.9154,10.9154,10.9104,10.9104,443.0,BTZ +2024-12-04 15:41:00,10.9054,10.9054,10.9054,10.9054,1304.0,BTZ +2024-12-04 15:40:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-04 15:39:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-04 15:38:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-04 15:37:00,10.9005,10.9005,10.9005,10.9005,461.0,BTZ +2024-12-04 15:36:00,10.9054,10.9054,10.9005,10.9005,627.0,BTZ +2024-12-04 15:35:00,10.9054,10.9054,10.8964,10.9054,13266.0,BTZ +2024-12-04 15:34:00,10.9005,10.9054,10.9005,10.9054,200.0,BTZ +2024-12-04 15:33:00,10.9005,10.9054,10.9005,10.9054,271.0,BTZ +2024-12-04 15:32:00,10.9054,10.9054,10.8962,10.9054,3536.0,BTZ +2024-12-04 15:31:00,10.9005,10.9054,10.9005,10.9005,2110.0,BTZ +2024-12-04 15:29:00,10.9054,10.9054,10.9005,10.9005,3330.0,BTZ +2024-12-04 15:28:00,10.9054,10.9054,10.9005,10.9005,600.0,BTZ +2024-12-04 15:27:00,10.9005,10.9054,10.9005,10.9005,2700.0,BTZ +2024-12-04 15:25:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-04 15:24:00,10.9005,10.9005,10.8965,10.8965,425.0,BTZ +2024-12-04 15:23:00,10.9054,10.9054,10.9054,10.9054,600.0,BTZ +2024-12-04 15:22:00,10.9005,10.903,10.9005,10.903,2100.0,BTZ +2024-12-04 15:21:00,10.9054,10.9054,10.9005,10.9005,270.0,BTZ +2024-12-04 15:19:00,10.9054,10.9054,10.9005,10.9005,212.0,BTZ +2024-12-04 15:18:00,10.9005,10.9054,10.9005,10.9054,452.0,BTZ +2024-12-04 15:17:00,10.9054,10.9054,10.9005,10.9005,852.0,BTZ +2024-12-04 15:16:00,10.9005,10.9054,10.9005,10.9054,852.0,BTZ +2024-12-04 15:15:00,10.9005,10.9054,10.9005,10.9054,3876.0,BTZ +2024-12-04 15:14:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-04 15:13:00,10.8955,10.9005,10.8955,10.9005,2800.0,BTZ +2024-12-04 15:12:00,10.9005,10.9005,10.8955,10.8955,650.0,BTZ +2024-12-04 15:09:00,10.9005,10.9045,10.9005,10.9045,1900.0,BTZ +2024-12-04 15:08:00,10.9034,10.9034,10.9034,10.9034,1296.0,BTZ +2024-12-04 15:06:00,10.9045,10.9045,10.9005,10.9005,1302.0,BTZ +2024-12-04 15:03:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-04 15:02:00,10.9005,10.9005,10.9005,10.9005,550.0,BTZ +2024-12-04 15:01:00,10.9054,10.9054,10.9005,10.9005,1986.0,BTZ +2024-12-04 14:59:00,10.9046,10.9046,10.9005,10.9005,2300.0,BTZ +2024-12-04 14:56:00,10.9005,10.9052,10.9005,10.9052,683.0,BTZ +2024-12-04 14:51:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-04 14:50:00,10.9005,10.9005,10.9005,10.9005,300.0,BTZ +2024-12-04 14:43:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-04 14:42:00,10.8965,10.8965,10.8965,10.8965,453.0,BTZ +2024-12-04 14:40:00,10.9028,10.9028,10.9028,10.9028,900.0,BTZ +2024-12-04 14:39:00,10.8999,10.9005,10.8999,10.9005,3221.0,BTZ +2024-12-04 14:38:00,10.8973,10.9005,10.8973,10.9005,2717.0,BTZ +2024-12-04 14:36:00,10.9053,10.9053,10.9053,10.9053,930.0,BTZ +2024-12-04 14:35:00,10.8955,10.8955,10.8952,10.8954,7827.0,BTZ +2024-12-04 14:34:00,10.8947,10.8954,10.8947,10.8954,4218.0,BTZ +2024-12-04 14:33:00,10.8934,10.8934,10.8934,10.8934,800.0,BTZ +2024-12-04 14:31:00,10.8906,10.8906,10.8906,10.8906,1000.0,BTZ +2024-12-04 14:30:00,10.8945,10.8945,10.8945,10.8945,700.0,BTZ +2024-12-04 14:29:00,10.8954,10.8954,10.8906,10.8906,1100.0,BTZ +2024-12-04 14:27:00,10.8906,10.8906,10.8906,10.8906,948.0,BTZ +2024-12-04 14:26:00,10.8945,10.8945,10.8945,10.8945,502.0,BTZ +2024-12-04 14:25:00,10.8906,10.8906,10.8867,10.8867,970.0,BTZ +2024-12-04 14:24:00,10.8945,10.8945,10.8945,10.8945,310.0,BTZ +2024-12-04 14:20:00,10.8906,10.8906,10.8906,10.8906,2200.0,BTZ +2024-12-04 14:19:00,10.8856,10.8856,10.8856,10.8856,626.0,BTZ +2024-12-04 14:12:00,10.8906,10.8906,10.8856,10.8856,2456.0,BTZ +2024-12-04 14:11:00,10.8906,10.8906,10.8906,10.8906,120.0,BTZ +2024-12-04 14:00:00,10.8906,10.8906,10.8906,10.8906,2288.0,BTZ +2024-12-04 13:56:00,10.887,10.887,10.887,10.887,120.0,BTZ +2024-12-04 13:55:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-04 13:53:00,10.8906,10.8906,10.8906,10.8906,2835.0,BTZ +2024-12-04 13:52:00,10.8867,10.8906,10.8867,10.8906,485.0,BTZ +2024-12-04 13:51:00,10.8906,10.8906,10.8757,10.8856,20797.0,BTZ +2024-12-04 13:50:00,10.89,10.89,10.89,10.89,125.0,BTZ +2024-12-04 13:48:00,10.8906,10.8906,10.8906,10.8906,1093.0,BTZ +2024-12-04 13:46:00,10.8955,10.8955,10.8955,10.8955,3610.0,BTZ +2024-12-04 13:42:00,10.8955,10.8955,10.8955,10.8955,755.0,BTZ +2024-12-04 13:38:00,10.8944,10.8944,10.8944,10.8944,200.0,BTZ +2024-12-04 13:37:00,10.8955,10.8955,10.8955,10.8955,500.0,BTZ +2024-12-04 13:35:00,10.8955,10.8955,10.8955,10.8955,282.0,BTZ +2024-12-04 13:33:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-12-04 13:32:00,10.8955,10.8955,10.891,10.891,237.0,BTZ +2024-12-04 13:31:00,10.8955,10.8955,10.8955,10.8955,2100.0,BTZ +2024-12-04 13:30:00,10.8952,10.8952,10.8952,10.8952,800.0,BTZ +2024-12-04 13:28:00,10.8955,10.8955,10.8955,10.8955,700.0,BTZ +2024-12-04 13:26:00,10.8906,10.8955,10.8906,10.8955,3700.0,BTZ +2024-12-04 13:23:00,10.8955,10.8955,10.8955,10.8955,744.0,BTZ +2024-12-04 13:10:00,10.8906,10.8906,10.8906,10.8906,309.0,BTZ +2024-12-04 13:06:00,10.8955,10.8955,10.8955,10.8955,200.0,BTZ +2024-12-04 13:03:00,10.8954,10.8954,10.8954,10.8954,241.0,BTZ +2024-12-04 12:59:00,10.8955,10.8955,10.8906,10.8906,493.0,BTZ +2024-12-04 12:54:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-12-04 12:53:00,10.8955,10.8955,10.8955,10.8955,101.0,BTZ +2024-12-04 12:52:00,10.8955,10.8955,10.8906,10.8955,608.0,BTZ +2024-12-04 12:51:00,10.8946,10.8946,10.8946,10.8946,1876.0,BTZ +2024-12-04 12:49:00,10.8952,10.8952,10.8906,10.8906,1350.0,BTZ +2024-12-04 12:38:00,10.8895,10.8916,10.8895,10.8906,2404.0,BTZ +2024-12-04 12:37:00,10.8856,10.8906,10.8856,10.8906,237.0,BTZ +2024-12-04 12:36:00,10.8906,10.8906,10.8906,10.8906,338.0,BTZ +2024-12-04 12:35:00,10.9044,10.9044,10.8955,10.8955,5703.0,BTZ +2024-12-04 12:34:00,10.8975,10.9049,10.8955,10.9005,4216.0,BTZ +2024-12-04 12:32:00,10.9005,10.9005,10.8955,10.8955,1201.0,BTZ +2024-12-04 12:31:00,10.9005,10.9005,10.8955,10.9005,5158.0,BTZ +2024-12-04 12:30:00,10.9005,10.9005,10.9005,10.9005,500.0,BTZ +2024-12-04 12:29:00,10.9005,10.9005,10.9005,10.9005,400.0,BTZ +2024-12-04 12:28:00,10.8955,10.9054,10.8955,10.9054,1000.0,BTZ +2024-12-04 12:27:00,10.9053,10.9053,10.8955,10.9005,734.0,BTZ +2024-12-04 12:26:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-04 12:24:00,10.9005,10.9005,10.8955,10.8955,1200.0,BTZ +2024-12-04 12:22:00,10.9005,10.9005,10.8955,10.8955,1058.0,BTZ +2024-12-04 12:21:00,10.9005,10.9005,10.8955,10.8955,500.0,BTZ +2024-12-04 12:20:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-04 12:19:00,10.9005,10.9054,10.9005,10.9054,5084.0,BTZ +2024-12-04 12:18:00,10.9005,10.9005,10.9005,10.9005,378.0,BTZ +2024-12-04 12:17:00,10.9005,10.9005,10.9005,10.9005,1304.0,BTZ +2024-12-04 12:16:00,10.9005,10.9005,10.9005,10.9005,500.0,BTZ +2024-12-04 12:14:00,10.9041,10.9041,10.9005,10.9005,1000.0,BTZ +2024-12-04 12:13:00,10.9005,10.9054,10.9005,10.9054,300.0,BTZ +2024-12-04 12:12:00,10.9005,10.9005,10.9005,10.9005,200.0,BTZ +2024-12-04 12:10:00,10.8966,10.8966,10.8966,10.8966,100.0,BTZ +2024-12-04 12:09:00,10.9054,10.9104,10.9005,10.9005,1251.0,BTZ +2024-12-04 12:03:00,10.9152,10.9152,10.9104,10.9104,218.0,BTZ +2024-12-04 12:02:00,10.9104,10.9104,10.9104,10.9104,100.0,BTZ +2024-12-04 12:00:00,10.9143,10.9143,10.9104,10.9104,1047.0,BTZ +2024-12-04 11:58:00,10.9082,10.9104,10.9082,10.9104,1940.0,BTZ +2024-12-04 11:57:00,10.9154,10.9154,10.9154,10.9154,100.0,BTZ +2024-12-04 11:53:00,10.9087,10.9087,10.9087,10.9087,800.0,BTZ +2024-12-04 11:51:00,10.9151,10.9154,10.9151,10.9154,1100.0,BTZ +2024-12-04 11:48:00,10.9108,10.9108,10.9108,10.9108,324.0,BTZ +2024-12-04 11:47:00,10.9144,10.9144,10.9144,10.9144,755.0,BTZ +2024-12-04 11:46:00,10.9134,10.9134,10.9134,10.9134,335.0,BTZ +2024-12-04 11:38:00,10.9054,10.9054,10.9054,10.9054,126.0,BTZ +2024-12-04 11:31:00,10.9154,10.9154,10.9154,10.9154,186.0,BTZ +2024-12-04 11:28:00,10.9104,10.9154,10.9104,10.9125,2262.0,BTZ +2024-12-04 11:15:00,10.9104,10.9104,10.9104,10.9104,300.0,BTZ +2024-12-04 11:09:00,10.91,10.91,10.91,10.91,100.0,BTZ +2024-12-04 11:06:00,10.9054,10.9151,10.9054,10.9151,2080.0,BTZ +2024-12-04 11:04:00,10.8955,10.9054,10.8955,10.9054,7154.0,BTZ +2024-12-04 11:03:00,10.8906,10.8906,10.8856,10.8857,1117.0,BTZ +2024-12-04 11:00:00,10.8955,10.8955,10.8955,10.8955,800.0,BTZ +2024-12-04 10:59:00,10.8906,10.8954,10.8906,10.8954,729.0,BTZ +2024-12-04 10:48:00,10.8906,10.8955,10.8906,10.8906,800.0,BTZ +2024-12-04 10:45:00,10.8898,10.8898,10.8898,10.8898,189.0,BTZ +2024-12-04 10:44:00,10.893,10.893,10.893,10.893,100.0,BTZ +2024-12-04 10:42:00,10.8906,10.8906,10.8906,10.8906,1601.0,BTZ +2024-12-04 10:39:00,10.8906,10.8906,10.8906,10.8906,1129.0,BTZ +2024-12-04 10:37:00,10.8856,10.8856,10.8856,10.8856,104.0,BTZ +2024-12-04 10:33:00,10.8856,10.8856,10.8856,10.8856,113.0,BTZ +2024-12-04 10:27:00,10.8856,10.8856,10.8856,10.8856,105.0,BTZ +2024-12-04 10:23:00,10.8856,10.8856,10.8856,10.8856,105.0,BTZ +2024-12-04 10:14:00,10.8856,10.8926,10.8856,10.8856,1194.0,BTZ +2024-12-04 10:13:00,10.8855,10.8906,10.8855,10.8906,1210.0,BTZ +2024-12-04 10:10:00,10.8757,10.8757,10.8757,10.8757,500.0,BTZ +2024-12-04 10:09:00,10.8757,10.8806,10.8757,10.8777,6459.0,BTZ +2024-12-04 10:05:00,10.8856,10.8856,10.8856,10.8856,412.0,BTZ +2024-12-04 10:04:00,10.8856,10.8856,10.8856,10.8856,223.0,BTZ +2024-12-04 10:03:00,10.8947,10.8947,10.8947,10.8947,400.0,BTZ +2024-12-04 10:02:00,10.8856,10.8955,10.8856,10.893,3884.0,BTZ +2024-12-04 09:55:00,10.8856,10.8856,10.8856,10.8856,361.0,BTZ +2024-12-04 09:54:00,10.8856,10.8856,10.8856,10.8856,2339.0,BTZ +2024-12-04 09:52:00,10.8757,10.8757,10.8757,10.8757,600.0,BTZ +2024-12-04 09:51:00,10.8657,10.8758,10.8657,10.8758,2786.0,BTZ +2024-12-04 09:50:00,10.8657,10.8657,10.8657,10.8657,100.0,BTZ +2024-12-04 09:49:00,10.8624,10.8624,10.8624,10.8624,300.0,BTZ +2024-12-04 09:47:00,10.8657,10.8657,10.8657,10.8657,2000.0,BTZ +2024-12-04 09:45:00,10.8707,10.8707,10.8558,10.8647,2193.0,BTZ +2024-12-04 09:43:00,10.8608,10.8657,10.8608,10.8657,2095.0,BTZ +2024-12-04 09:42:00,10.8657,10.8657,10.8657,10.8657,101.0,BTZ +2024-12-04 09:41:00,10.8558,10.8558,10.8558,10.8558,1897.0,BTZ +2024-12-04 09:40:00,10.8558,10.8558,10.8459,10.8459,1785.0,BTZ +2024-12-04 09:39:00,10.8644,10.8644,10.8558,10.8638,810.0,BTZ +2024-12-04 09:38:00,10.8558,10.8558,10.8552,10.8552,1329.0,BTZ +2024-12-04 09:36:00,10.8558,10.8649,10.8558,10.8558,1351.0,BTZ +2024-12-04 09:34:00,10.846,10.846,10.846,10.846,1202.0,BTZ +2024-12-04 09:33:00,10.8608,10.8608,10.8608,10.8608,487.0,BTZ +2024-12-04 09:30:00,10.8558,10.9253,10.8558,10.9253,16645.0,BTZ +2024-12-03 19:00:00,10.9253,10.9253,10.9253,10.9253,701.0,BTZ +2024-12-03 18:30:00,10.9253,10.9253,10.9253,10.9253,701.0,BTZ +2024-12-03 16:54:00,10.9253,10.9253,10.9253,10.9253,79.0,BTZ +2024-12-03 16:53:00,10.9253,10.9253,10.9253,10.9253,7.0,BTZ +2024-12-03 16:10:00,10.9253,10.9253,10.9253,10.9253,701.0,BTZ +2024-12-03 16:00:00,10.9154,10.9253,10.9154,10.9253,1784.0,BTZ +2024-12-03 15:59:00,10.9054,10.9154,10.9054,10.9154,5640.0,BTZ +2024-12-03 15:58:00,10.9043,10.9043,10.9005,10.9005,1105.0,BTZ +2024-12-03 15:56:00,10.9002,10.9054,10.9002,10.9054,3626.0,BTZ +2024-12-03 15:55:00,10.9053,10.9053,10.9053,10.9053,308.0,BTZ +2024-12-03 15:54:00,10.8955,10.8956,10.8955,10.8956,1032.0,BTZ +2024-12-03 15:53:00,10.9005,10.9005,10.9005,10.9005,900.0,BTZ +2024-12-03 15:52:00,10.9054,10.9054,10.9054,10.9054,700.0,BTZ +2024-12-03 15:51:00,10.9054,10.9099,10.9054,10.906,3113.0,BTZ +2024-12-03 15:49:00,10.8967,10.8967,10.8967,10.8967,100.0,BTZ +2024-12-03 15:48:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-03 15:47:00,10.9005,10.9054,10.8856,10.9046,7512.0,BTZ +2024-12-03 15:46:00,10.8955,10.9054,10.8955,10.9044,8014.0,BTZ +2024-12-03 15:44:00,10.8955,10.8955,10.8906,10.8906,1760.0,BTZ +2024-12-03 15:43:00,10.9005,10.9005,10.8955,10.8955,4200.0,BTZ +2024-12-03 15:42:00,10.9005,10.9054,10.8955,10.9044,5979.0,BTZ +2024-12-03 15:41:00,10.9005,10.9005,10.8955,10.8955,2100.0,BTZ +2024-12-03 15:39:00,10.8992,10.9005,10.8992,10.9005,1036.0,BTZ +2024-12-03 15:38:00,10.9005,10.9005,10.9005,10.9005,550.0,BTZ +2024-12-03 15:35:00,10.8955,10.8955,10.8955,10.8955,660.0,BTZ +2024-12-03 15:30:00,10.8906,10.8906,10.8906,10.8906,162.0,BTZ +2024-12-03 15:27:00,10.8955,10.8955,10.8856,10.8856,3272.0,BTZ +2024-12-03 15:26:00,10.8906,10.8906,10.8906,10.8906,500.0,BTZ +2024-12-03 15:25:00,10.8906,10.8955,10.8856,10.8955,2100.0,BTZ +2024-12-03 15:24:00,10.9005,10.9005,10.9005,10.9005,300.0,BTZ +2024-12-03 15:23:00,10.8955,10.8955,10.8955,10.8955,1419.0,BTZ +2024-12-03 15:22:00,10.8904,10.8906,10.8904,10.8906,1957.0,BTZ +2024-12-03 15:21:00,10.8906,10.8906,10.8856,10.8856,2000.0,BTZ +2024-12-03 15:15:00,10.8906,10.8906,10.8906,10.8906,337.0,BTZ +2024-12-03 15:12:00,10.8952,10.8954,10.8952,10.8954,600.0,BTZ +2024-12-03 15:09:00,10.9005,10.9005,10.8955,10.8955,800.0,BTZ +2024-12-03 15:08:00,10.8955,10.9005,10.8955,10.9005,1177.0,BTZ +2024-12-03 15:06:00,10.8955,10.8955,10.8906,10.8906,2131.0,BTZ +2024-12-03 15:05:00,10.8906,10.8955,10.8886,10.8906,4900.0,BTZ +2024-12-03 15:04:00,10.8856,10.8906,10.8856,10.8856,3300.0,BTZ +2024-12-03 15:03:00,10.8906,10.8955,10.8856,10.8906,2764.0,BTZ +2024-12-03 14:54:00,10.8906,10.8906,10.8906,10.8906,220.0,BTZ +2024-12-03 14:48:00,10.8938,10.8938,10.8938,10.8938,964.0,BTZ +2024-12-03 14:43:00,10.8906,10.8935,10.8906,10.8935,1083.0,BTZ +2024-12-03 14:41:00,10.8906,10.8906,10.8906,10.8906,1071.0,BTZ +2024-12-03 14:39:00,10.8906,10.8906,10.8906,10.8906,300.0,BTZ +2024-12-03 14:38:00,10.8906,10.8906,10.8906,10.8906,411.0,BTZ +2024-12-03 14:34:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-03 14:33:00,10.8881,10.8881,10.8856,10.8856,2409.0,BTZ +2024-12-03 14:27:00,10.8906,10.8917,10.8906,10.8917,676.0,BTZ +2024-12-03 14:26:00,10.8856,10.8906,10.8856,10.8906,2160.0,BTZ +2024-12-03 14:15:00,10.8902,10.8902,10.8902,10.8902,375.0,BTZ +2024-12-03 14:10:00,10.8916,10.8916,10.8916,10.8916,700.0,BTZ +2024-12-03 14:09:00,10.8856,10.8856,10.8856,10.8856,470.0,BTZ +2024-12-03 14:07:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-12-03 14:06:00,10.8779,10.8779,10.8779,10.8779,146.0,BTZ +2024-12-03 14:05:00,10.8806,10.8856,10.8806,10.8856,264.0,BTZ +2024-12-03 14:03:00,10.8856,10.8856,10.8757,10.8806,4342.0,BTZ +2024-12-03 13:52:00,10.8911,10.8955,10.8911,10.8955,953.0,BTZ +2024-12-03 13:51:00,10.8953,10.8953,10.8906,10.8906,622.0,BTZ +2024-12-03 13:45:00,10.8923,10.8923,10.8923,10.8923,713.0,BTZ +2024-12-03 13:41:00,10.8926,10.8955,10.8877,10.8877,4600.0,BTZ +2024-12-03 13:40:00,10.8856,10.8955,10.8856,10.8954,7750.0,BTZ +2024-12-03 13:36:00,10.8955,10.8955,10.8836,10.8836,1000.0,BTZ +2024-12-03 13:28:00,10.9005,10.9005,10.9005,10.9005,564.0,BTZ +2024-12-03 13:21:00,10.8973,10.8973,10.8973,10.8973,315.0,BTZ +2024-12-03 13:20:00,10.8957,10.8957,10.8957,10.8957,700.0,BTZ +2024-12-03 13:11:00,10.8955,10.8955,10.8955,10.8955,175.0,BTZ +2024-12-03 13:10:00,10.9005,10.9005,10.9005,10.9005,500.0,BTZ +2024-12-03 13:03:00,10.8956,10.9044,10.8956,10.8958,1700.0,BTZ +2024-12-03 13:02:00,10.8856,10.8955,10.8856,10.8955,1407.0,BTZ +2024-12-03 12:57:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-12-03 12:54:00,10.8758,10.8758,10.8758,10.8758,500.0,BTZ +2024-12-03 12:52:00,10.8856,10.8857,10.8856,10.8857,1000.0,BTZ +2024-12-03 12:49:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-12-03 12:47:00,10.8856,10.8856,10.8856,10.8856,200.0,BTZ +2024-12-03 12:46:00,10.8856,10.8856,10.8856,10.8856,2251.0,BTZ +2024-12-03 12:37:00,10.8857,10.8857,10.8857,10.8857,239.0,BTZ +2024-12-03 12:34:00,10.8856,10.8856,10.8856,10.8856,600.0,BTZ +2024-12-03 12:33:00,10.8856,10.8856,10.8757,10.8758,2650.0,BTZ +2024-12-03 12:32:00,10.8856,10.8857,10.8856,10.8857,2700.0,BTZ +2024-12-03 12:31:00,10.889,10.889,10.889,10.889,1440.0,BTZ +2024-12-03 12:29:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-12-03 12:27:00,10.9054,10.9054,10.9054,10.9054,400.0,BTZ +2024-12-03 12:23:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-03 12:21:00,10.9054,10.9054,10.9054,10.9054,493.0,BTZ +2024-12-03 12:19:00,10.8955,10.9154,10.8955,10.9154,1089.0,BTZ +2024-12-03 12:16:00,10.8959,10.8959,10.8959,10.8959,600.0,BTZ +2024-12-03 12:15:00,10.9054,10.9054,10.8956,10.9005,2028.0,BTZ +2024-12-03 12:14:00,10.9054,10.9054,10.9005,10.9005,300.0,BTZ +2024-12-03 12:13:00,10.8966,10.9005,10.8966,10.9005,400.0,BTZ +2024-12-03 12:09:00,10.8965,10.9005,10.8965,10.9005,500.0,BTZ +2024-12-03 12:07:00,10.9054,10.9054,10.8967,10.8967,4226.0,BTZ +2024-12-03 12:06:00,10.8973,10.8973,10.8973,10.8973,300.0,BTZ +2024-12-03 12:04:00,10.8995,10.8995,10.8995,10.8995,200.0,BTZ +2024-12-03 12:02:00,10.8995,10.8995,10.8995,10.8995,200.0,BTZ +2024-12-03 11:53:00,10.8876,10.8876,10.8876,10.8876,453.0,BTZ +2024-12-03 11:49:00,10.8955,10.8955,10.8955,10.8955,1000.0,BTZ +2024-12-03 11:48:00,10.8806,10.9154,10.8806,10.8963,21500.0,BTZ +2024-12-03 11:47:00,10.8757,10.8856,10.8757,10.8806,4240.0,BTZ +2024-12-03 11:46:00,10.8707,10.8707,10.8707,10.8707,500.0,BTZ +2024-12-03 11:41:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-03 11:36:00,10.8757,10.8757,10.8707,10.8707,885.0,BTZ +2024-12-03 11:32:00,10.8806,10.8806,10.8806,10.8806,677.0,BTZ +2024-12-03 11:31:00,10.8657,10.8806,10.8608,10.8806,10548.0,BTZ +2024-12-03 11:28:00,10.862,10.862,10.862,10.862,182.0,BTZ +2024-12-03 11:20:00,10.8586,10.8586,10.8586,10.8586,500.0,BTZ +2024-12-03 11:13:00,10.8656,10.8656,10.8656,10.8656,200.0,BTZ +2024-12-03 11:05:00,10.8657,10.8657,10.8657,10.8657,600.0,BTZ +2024-12-03 11:02:00,10.8606,10.8608,10.8558,10.8608,1835.0,BTZ +2024-12-03 11:01:00,10.8558,10.8558,10.8529,10.8529,4300.0,BTZ +2024-12-03 10:59:00,10.8558,10.8558,10.8509,10.8509,1610.0,BTZ +2024-12-03 10:57:00,10.8509,10.8558,10.8509,10.8557,7726.0,BTZ +2024-12-03 10:55:00,10.846,10.8558,10.846,10.8558,650.0,BTZ +2024-12-03 10:52:00,10.8558,10.8558,10.8558,10.8558,400.0,BTZ +2024-12-03 10:45:00,10.8503,10.8503,10.8472,10.8472,4090.0,BTZ +2024-12-03 10:44:00,10.8459,10.8459,10.8459,10.8459,140.0,BTZ +2024-12-03 10:43:00,10.8509,10.8509,10.8459,10.8509,1335.0,BTZ +2024-12-03 10:41:00,10.8548,10.8548,10.8548,10.8548,1000.0,BTZ +2024-12-03 10:40:00,10.8558,10.8558,10.8558,10.8558,2094.0,BTZ +2024-12-03 10:35:00,10.846,10.846,10.846,10.846,215.0,BTZ +2024-12-03 10:28:00,10.8558,10.8558,10.8459,10.8459,2125.0,BTZ +2024-12-03 10:22:00,10.8409,10.8459,10.8409,10.8459,800.0,BTZ +2024-12-03 10:20:00,10.8459,10.8461,10.8459,10.8459,1901.0,BTZ +2024-12-03 10:17:00,10.8411,10.8411,10.8411,10.8411,100.0,BTZ +2024-12-03 10:16:00,10.8409,10.8409,10.8409,10.8409,200.0,BTZ +2024-12-03 10:15:00,10.8409,10.8409,10.8409,10.8409,800.0,BTZ +2024-12-03 10:12:00,10.8422,10.8422,10.8422,10.8422,396.0,BTZ +2024-12-03 10:10:00,10.836,10.836,10.8261,10.8261,1769.0,BTZ +2024-12-03 10:09:00,10.8459,10.8459,10.8459,10.8459,800.0,BTZ +2024-12-03 10:08:00,10.8459,10.8459,10.8459,10.8459,400.0,BTZ +2024-12-03 10:07:00,10.8558,10.8558,10.8558,10.8558,400.0,BTZ +2024-12-03 10:06:00,10.8509,10.8509,10.8509,10.8509,690.0,BTZ +2024-12-03 10:05:00,10.8459,10.8459,10.8459,10.8459,500.0,BTZ +2024-12-03 10:04:00,10.836,10.836,10.836,10.836,269.0,BTZ +2024-12-03 10:03:00,10.831,10.8359,10.831,10.8359,218.0,BTZ +2024-12-03 10:02:00,10.827,10.827,10.827,10.827,331.0,BTZ +2024-12-03 10:01:00,10.83,10.83,10.83,10.83,330.0,BTZ +2024-12-03 10:00:00,10.836,10.836,10.836,10.836,501.0,BTZ +2024-12-03 09:58:00,10.8304,10.8304,10.8304,10.8304,100.0,BTZ +2024-12-03 09:57:00,10.831,10.831,10.831,10.831,1275.0,BTZ +2024-12-03 09:55:00,10.8459,10.8459,10.836,10.8361,3900.0,BTZ +2024-12-03 09:53:00,10.8421,10.8421,10.8421,10.8421,125.0,BTZ +2024-12-03 09:51:00,10.8439,10.8439,10.8409,10.8409,448.0,BTZ +2024-12-03 09:50:00,10.8359,10.8448,10.8359,10.8448,730.0,BTZ +2024-12-03 09:49:00,10.8317,10.8317,10.8261,10.8261,3600.0,BTZ +2024-12-03 09:48:00,10.836,10.836,10.836,10.836,485.0,BTZ +2024-12-03 09:47:00,10.836,10.836,10.8261,10.8261,2850.0,BTZ +2024-12-03 09:46:00,10.837,10.837,10.836,10.8361,2285.0,BTZ +2024-12-03 09:45:00,10.8459,10.846,10.8424,10.8424,1900.0,BTZ +2024-12-03 09:44:00,10.8558,10.8558,10.8558,10.8558,1000.0,BTZ +2024-12-03 09:43:00,10.8658,10.8658,10.8658,10.8658,1000.0,BTZ +2024-12-03 09:42:00,10.8658,10.8658,10.8658,10.8658,1000.0,BTZ +2024-12-03 09:41:00,10.8955,10.8955,10.8955,10.8955,1000.0,BTZ +2024-12-03 09:40:00,10.8955,10.8955,10.8955,10.8955,182.0,BTZ +2024-12-03 09:39:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-12-03 09:38:00,10.8459,10.8657,10.8459,10.8657,11317.0,BTZ +2024-12-03 09:37:00,10.8545,10.8545,10.8545,10.8545,603.0,BTZ +2024-12-03 09:36:00,10.8459,10.8459,10.8459,10.8459,271.0,BTZ +2024-12-03 09:35:00,10.8459,10.8459,10.8459,10.8459,102.0,BTZ +2024-12-03 09:33:00,10.8558,10.8558,10.8395,10.8395,215.0,BTZ +2024-12-03 09:32:00,10.8557,10.8558,10.8557,10.8558,1481.0,BTZ +2024-12-03 09:31:00,10.8558,10.8558,10.8558,10.8558,355.0,BTZ +2024-12-03 09:30:00,10.9154,10.9154,10.8261,10.8261,18380.0,BTZ +2024-12-03 09:29:00,10.836,10.836,10.836,10.836,138.0,BTZ +2024-12-03 08:04:00,10.8757,10.8757,10.8757,10.8757,12.0,BTZ +2024-12-02 19:00:00,10.8757,10.8757,10.8757,10.8757,1300.0,BTZ +2024-12-02 18:30:00,10.8757,10.8757,10.8757,10.8757,1300.0,BTZ +2024-12-02 16:10:00,10.8757,10.8757,10.8757,10.8757,1300.0,BTZ +2024-12-02 16:00:00,10.8608,10.8757,10.8608,10.8757,2800.0,BTZ +2024-12-02 15:59:00,10.8657,10.8757,10.8608,10.8657,5337.0,BTZ +2024-12-02 15:58:00,10.8657,10.8657,10.8608,10.8657,2000.0,BTZ +2024-12-02 15:57:00,10.8608,10.8657,10.8608,10.8657,1100.0,BTZ +2024-12-02 15:56:00,10.8608,10.8657,10.8608,10.8657,2648.0,BTZ +2024-12-02 15:55:00,10.8558,10.8558,10.8558,10.8558,2518.0,BTZ +2024-12-02 15:54:00,10.8558,10.8558,10.8502,10.8558,3461.0,BTZ +2024-12-02 15:53:00,10.8558,10.8558,10.8558,10.8558,200.0,BTZ +2024-12-02 15:51:00,10.8509,10.8558,10.8509,10.8558,601.0,BTZ +2024-12-02 15:50:00,10.8409,10.8509,10.8409,10.8509,3710.0,BTZ +2024-12-02 15:48:00,10.8409,10.8409,10.8409,10.8409,800.0,BTZ +2024-12-02 15:47:00,10.8409,10.8409,10.8409,10.8409,600.0,BTZ +2024-12-02 15:46:00,10.8409,10.8458,10.8409,10.8409,6000.0,BTZ +2024-12-02 15:45:00,10.8409,10.8409,10.8409,10.8409,301.0,BTZ +2024-12-02 15:44:00,10.8409,10.8409,10.8409,10.8409,600.0,BTZ +2024-12-02 15:43:00,10.8409,10.8409,10.8409,10.8409,301.0,BTZ +2024-12-02 15:41:00,10.8409,10.842,10.8409,10.842,670.0,BTZ +2024-12-02 15:39:00,10.8409,10.8409,10.8409,10.8409,800.0,BTZ +2024-12-02 15:38:00,10.8405,10.8409,10.8405,10.8409,4165.0,BTZ +2024-12-02 15:37:00,10.8409,10.8409,10.8409,10.8409,200.0,BTZ +2024-12-02 15:36:00,10.8409,10.8409,10.8409,10.8409,1137.0,BTZ +2024-12-02 15:31:00,10.8409,10.8409,10.836,10.836,896.0,BTZ +2024-12-02 15:30:00,10.8459,10.8459,10.8459,10.8459,100.0,BTZ +2024-12-02 15:28:00,10.8409,10.8409,10.836,10.8409,700.0,BTZ +2024-12-02 15:26:00,10.8409,10.8409,10.8409,10.8409,700.0,BTZ +2024-12-02 15:25:00,10.836,10.8409,10.836,10.8409,1138.0,BTZ +2024-12-02 15:24:00,10.831,10.836,10.8302,10.836,2202.0,BTZ +2024-12-02 15:21:00,10.836,10.836,10.836,10.836,484.0,BTZ +2024-12-02 15:19:00,10.836,10.836,10.836,10.836,200.0,BTZ +2024-12-02 15:17:00,10.8354,10.836,10.8354,10.836,658.0,BTZ +2024-12-02 15:16:00,10.836,10.836,10.836,10.836,688.0,BTZ +2024-12-02 15:11:00,10.836,10.836,10.836,10.836,200.0,BTZ +2024-12-02 15:10:00,10.836,10.836,10.836,10.836,600.0,BTZ +2024-12-02 15:09:00,10.836,10.836,10.836,10.836,200.0,BTZ +2024-12-02 15:07:00,10.836,10.836,10.836,10.836,200.0,BTZ +2024-12-02 15:05:00,10.8326,10.8326,10.8326,10.8326,1500.0,BTZ +2024-12-02 15:04:00,10.8409,10.8409,10.831,10.831,4483.0,BTZ +2024-12-02 15:03:00,10.8459,10.8459,10.8409,10.8409,3415.0,BTZ +2024-12-02 14:55:00,10.8489,10.8509,10.8489,10.8509,351.0,BTZ +2024-12-02 14:53:00,10.8509,10.8509,10.8459,10.8509,7603.0,BTZ +2024-12-02 14:50:00,10.8509,10.8509,10.8509,10.8509,1254.0,BTZ +2024-12-02 14:45:00,10.8459,10.8459,10.8459,10.8459,200.0,BTZ +2024-12-02 14:42:00,10.8509,10.8509,10.8509,10.8509,280.0,BTZ +2024-12-02 14:36:00,10.8509,10.8509,10.8509,10.8509,538.0,BTZ +2024-12-02 14:32:00,10.846,10.846,10.846,10.846,204.0,BTZ +2024-12-02 14:29:00,10.8496,10.8496,10.8496,10.8496,800.0,BTZ +2024-12-02 14:28:00,10.8414,10.8509,10.8414,10.8509,2319.0,BTZ +2024-12-02 14:27:00,10.8409,10.8456,10.8405,10.8456,5376.0,BTZ +2024-12-02 14:26:00,10.8509,10.8509,10.8261,10.836,18771.0,BTZ +2024-12-02 14:23:00,10.8546,10.8558,10.8546,10.8558,600.0,BTZ +2024-12-02 14:21:00,10.8549,10.8549,10.8509,10.8509,1366.0,BTZ +2024-12-02 14:14:00,10.8459,10.8459,10.8459,10.8459,126.0,BTZ +2024-12-02 14:13:00,10.849,10.849,10.849,10.849,3054.0,BTZ +2024-12-02 14:12:00,10.8509,10.8558,10.8459,10.8558,5298.0,BTZ +2024-12-02 14:10:00,10.8608,10.8608,10.8509,10.8509,5720.0,BTZ +2024-12-02 14:06:00,10.8558,10.8558,10.8558,10.8558,159.0,BTZ +2024-12-02 14:05:00,10.8608,10.8608,10.8608,10.8608,415.0,BTZ +2024-12-02 14:01:00,10.8657,10.8657,10.8657,10.8657,835.0,BTZ +2024-12-02 14:00:00,10.8707,10.8707,10.8608,10.8608,4785.0,BTZ +2024-12-02 13:59:00,10.8608,10.8707,10.8608,10.8707,5571.0,BTZ +2024-12-02 13:57:00,10.863,10.863,10.863,10.863,200.0,BTZ +2024-12-02 13:50:00,10.8656,10.8656,10.8608,10.8608,2512.0,BTZ +2024-12-02 13:49:00,10.8617,10.8617,10.8617,10.8617,1497.0,BTZ +2024-12-02 13:47:00,10.8608,10.8657,10.8558,10.8656,3091.0,BTZ +2024-12-02 13:44:00,10.8603,10.8603,10.8603,10.8603,1500.0,BTZ +2024-12-02 13:41:00,10.8608,10.8608,10.8558,10.8558,6875.0,BTZ +2024-12-02 13:36:00,10.8608,10.8657,10.8608,10.8608,2785.0,BTZ +2024-12-02 13:33:00,10.8657,10.8657,10.8657,10.8657,500.0,BTZ +2024-12-02 13:23:00,10.8608,10.8608,10.8608,10.8608,600.0,BTZ +2024-12-02 13:22:00,10.8608,10.8608,10.8608,10.8608,200.0,BTZ +2024-12-02 13:18:00,10.8608,10.8608,10.8608,10.8608,300.0,BTZ +2024-12-02 13:17:00,10.8657,10.8856,10.8608,10.8608,28264.0,BTZ +2024-12-02 13:07:00,10.8608,10.8657,10.8608,10.8608,685.0,BTZ +2024-12-02 13:01:00,10.8608,10.8657,10.8608,10.8657,300.0,BTZ +2024-12-02 13:00:00,10.8657,10.8657,10.8598,10.8657,4565.0,BTZ +2024-12-02 12:57:00,10.8719,10.8719,10.8719,10.8719,125.0,BTZ +2024-12-02 12:56:00,10.8747,10.8747,10.8747,10.8747,400.0,BTZ +2024-12-02 12:55:00,10.8707,10.8749,10.8657,10.8657,2479.0,BTZ +2024-12-02 12:45:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-12-02 12:44:00,10.8707,10.8707,10.8707,10.8707,1111.0,BTZ +2024-12-02 12:42:00,10.8657,10.8667,10.8657,10.8667,300.0,BTZ +2024-12-02 12:38:00,10.8757,10.8757,10.8757,10.8757,308.0,BTZ +2024-12-02 12:35:00,10.8705,10.8705,10.8705,10.8705,100.0,BTZ +2024-12-02 12:33:00,10.8757,10.8757,10.8657,10.8737,420.0,BTZ +2024-12-02 12:28:00,10.8806,10.8806,10.8806,10.8806,1615.0,BTZ +2024-12-02 12:27:00,10.8758,10.8758,10.8758,10.8758,117.0,BTZ +2024-12-02 12:20:00,10.8799,10.8846,10.8799,10.8846,803.0,BTZ +2024-12-02 12:19:00,10.8806,10.8806,10.8806,10.8806,2001.0,BTZ +2024-12-02 12:15:00,10.8757,10.8757,10.8757,10.8757,1000.0,BTZ +2024-12-02 12:14:00,10.8806,10.8806,10.8806,10.8806,200.0,BTZ +2024-12-02 12:13:00,10.8796,10.8796,10.8796,10.8796,1062.0,BTZ +2024-12-02 12:11:00,10.8806,10.8806,10.8806,10.8806,1000.0,BTZ +2024-12-02 12:07:00,10.8856,10.8856,10.8806,10.8806,400.0,BTZ +2024-12-02 12:04:00,10.8856,10.8856,10.8856,10.8856,300.0,BTZ +2024-12-02 12:03:00,10.8757,10.8856,10.8757,10.8806,1815.0,BTZ +2024-12-02 12:01:00,10.8657,10.8657,10.8657,10.8657,1300.0,BTZ +2024-12-02 12:00:00,10.8657,10.8657,10.8608,10.8657,2490.0,BTZ +2024-12-02 11:59:00,10.8856,10.8856,10.8558,10.8657,9923.0,BTZ +2024-12-02 11:55:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-12-02 11:54:00,10.8955,10.8955,10.8906,10.8906,3250.0,BTZ +2024-12-02 11:53:00,10.8906,10.8906,10.8895,10.8895,347.0,BTZ +2024-12-02 11:52:00,10.8859,10.8859,10.8859,10.8859,957.0,BTZ +2024-12-02 11:50:00,10.8906,10.8906,10.8906,10.8906,120.0,BTZ +2024-12-02 11:49:00,10.9054,10.9054,10.8906,10.8906,17663.0,BTZ +2024-12-02 11:48:00,10.9104,10.9104,10.9104,10.9104,1000.0,BTZ +2024-12-02 11:46:00,10.9056,10.9104,10.9056,10.9104,1114.0,BTZ +2024-12-02 11:45:00,10.9093,10.9104,10.9093,10.9104,2201.0,BTZ +2024-12-02 11:42:00,10.9104,10.9154,10.9104,10.9154,2982.0,BTZ +2024-12-02 11:40:00,10.9104,10.9104,10.9104,10.9104,900.0,BTZ +2024-12-02 11:38:00,10.9104,10.9154,10.9054,10.9054,4800.0,BTZ +2024-12-02 11:36:00,10.9104,10.9104,10.9104,10.9104,1029.0,BTZ +2024-12-02 11:29:00,10.9054,10.9104,10.9054,10.9104,3284.0,BTZ +2024-12-02 11:24:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-12-02 11:19:00,10.8955,10.9005,10.8955,10.9005,6247.0,BTZ +2024-12-02 11:16:00,10.8906,10.8906,10.8906,10.8906,106.0,BTZ +2024-12-02 11:15:00,10.8856,10.8856,10.8856,10.8856,1007.0,BTZ +2024-12-02 11:14:00,10.8806,10.8806,10.8806,10.8806,120.0,BTZ +2024-12-02 11:06:00,10.8806,10.8806,10.8806,10.8806,615.0,BTZ +2024-12-02 11:03:00,10.8806,10.8806,10.8806,10.8806,1000.0,BTZ +2024-12-02 10:58:00,10.8658,10.8806,10.8658,10.8757,5615.0,BTZ +2024-12-02 10:55:00,10.87,10.87,10.87,10.87,2000.0,BTZ +2024-12-02 10:54:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ +2024-12-02 10:48:00,10.8751,10.8751,10.8751,10.8751,150.0,BTZ +2024-12-02 10:46:00,10.8657,10.8757,10.8657,10.8757,4100.0,BTZ +2024-12-02 10:39:00,10.8608,10.8657,10.8608,10.8657,300.0,BTZ +2024-12-02 10:38:00,10.8558,10.8558,10.8558,10.8558,513.0,BTZ +2024-12-02 10:36:00,10.8509,10.8558,10.8509,10.8558,1041.0,BTZ +2024-12-02 10:35:00,10.8557,10.8557,10.8557,10.8557,1000.0,BTZ +2024-12-02 10:34:00,10.8558,10.8558,10.8509,10.8509,200.0,BTZ +2024-12-02 10:33:00,10.8498,10.8558,10.8498,10.8558,2344.0,BTZ +2024-12-02 10:32:00,10.8502,10.8558,10.8502,10.8558,1797.0,BTZ +2024-12-02 10:31:00,10.8657,10.8657,10.8509,10.8509,5984.0,BTZ +2024-12-02 10:30:00,10.8608,10.8608,10.8608,10.8608,392.0,BTZ +2024-12-02 10:29:00,10.8608,10.8608,10.8608,10.8608,220.0,BTZ +2024-12-02 10:28:00,10.8608,10.8648,10.8608,10.8608,1181.0,BTZ +2024-12-02 10:27:00,10.8608,10.8657,10.8608,10.8608,913.0,BTZ +2024-12-02 10:26:00,10.8707,10.8707,10.8509,10.8657,22257.0,BTZ +2024-12-02 10:25:00,10.8558,10.8757,10.8511,10.8707,11162.0,BTZ +2024-12-02 10:24:00,10.8514,10.8514,10.8514,10.8514,379.0,BTZ +2024-12-02 10:23:00,10.8558,10.8558,10.8511,10.8511,1029.0,BTZ +2024-12-02 10:22:00,10.8509,10.8509,10.8509,10.8509,155.0,BTZ +2024-12-02 10:21:00,10.8509,10.8509,10.8509,10.8509,200.0,BTZ +2024-12-02 10:20:00,10.8558,10.8558,10.8558,10.8558,100.0,BTZ +2024-12-02 10:19:00,10.8481,10.8558,10.8481,10.8509,5080.0,BTZ +2024-12-02 10:15:00,10.8509,10.8509,10.8509,10.8509,350.0,BTZ +2024-12-02 10:14:00,10.8509,10.8509,10.8509,10.8509,334.0,BTZ +2024-12-02 10:13:00,10.8509,10.8509,10.8509,10.8509,2425.0,BTZ +2024-12-02 10:12:00,10.8509,10.8509,10.8509,10.8509,348.0,BTZ +2024-12-02 10:11:00,10.8509,10.8509,10.8509,10.8509,1044.0,BTZ +2024-12-02 10:10:00,10.8509,10.8509,10.8509,10.8509,810.0,BTZ +2024-12-02 10:09:00,10.8509,10.8509,10.8509,10.8509,400.0,BTZ +2024-12-02 10:08:00,10.8509,10.8509,10.8509,10.8509,1328.0,BTZ +2024-12-02 10:07:00,10.8509,10.8538,10.847,10.8538,4540.0,BTZ +2024-12-02 10:06:00,10.8509,10.8558,10.8469,10.8509,5132.0,BTZ +2024-12-02 10:05:00,10.8461,10.8558,10.8461,10.8509,8428.0,BTZ +2024-12-02 10:04:00,10.836,10.8558,10.8261,10.8509,15203.0,BTZ +2024-12-02 10:03:00,10.8409,10.8409,10.836,10.836,1501.0,BTZ +2024-12-02 10:01:00,10.8409,10.8459,10.8409,10.8459,409.0,BTZ +2024-12-02 10:00:00,10.8459,10.8459,10.8389,10.8389,421.0,BTZ +2024-12-02 09:59:00,10.8421,10.8448,10.8421,10.8448,1100.0,BTZ +2024-12-02 09:58:00,10.8409,10.8459,10.8409,10.8439,9500.0,BTZ +2024-12-02 09:56:00,10.8459,10.8459,10.8459,10.8459,600.0,BTZ +2024-12-02 09:53:00,10.8558,10.8558,10.8509,10.8509,1400.0,BTZ +2024-12-02 09:50:00,10.8509,10.8509,10.8509,10.8509,100.0,BTZ +2024-12-02 09:49:00,10.8509,10.8509,10.8509,10.8509,200.0,BTZ +2024-12-02 09:48:00,10.8459,10.8558,10.8458,10.8558,2200.0,BTZ +2024-12-02 09:47:00,10.8459,10.8459,10.8459,10.8459,760.0,BTZ +2024-12-02 09:43:00,10.8459,10.8459,10.8459,10.8459,670.0,BTZ +2024-12-02 09:41:00,10.8458,10.8459,10.836,10.8459,760.0,BTZ +2024-12-02 09:40:00,10.8459,10.8459,10.8459,10.8459,146.0,BTZ +2024-12-02 09:39:00,10.8459,10.846,10.8459,10.846,465.0,BTZ +2024-12-02 09:38:00,10.8509,10.8538,10.8509,10.8509,3013.0,BTZ +2024-12-02 09:37:00,10.8558,10.8657,10.8558,10.8558,4200.0,BTZ +2024-12-02 09:36:00,10.8657,10.8707,10.8657,10.8707,2280.0,BTZ +2024-12-02 09:35:00,10.8657,10.8657,10.8657,10.8657,530.0,BTZ +2024-12-02 09:34:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ +2024-12-02 09:33:00,10.8384,10.8384,10.8384,10.8384,109.0,BTZ +2024-12-02 09:32:00,10.8657,10.8657,10.8657,10.8657,2260.0,BTZ +2024-12-02 09:31:00,10.8657,10.8657,10.8657,10.8657,591.0,BTZ +2024-12-02 09:30:00,10.8558,10.8955,10.8558,10.8955,9061.0,BTZ +2024-12-02 09:29:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ +2024-12-02 08:18:00,10.8757,10.8757,10.8757,10.8757,80.0,BTZ +2024-11-29 17:00:00,10.8955,10.8955,10.8955,10.8955,471.0,BTZ +2024-11-29 15:30:00,10.8955,10.8955,10.8955,10.8955,471.0,BTZ +2024-11-29 13:10:00,10.8955,10.8955,10.8955,10.8955,471.0,BTZ +2024-11-29 13:00:00,10.8955,10.8955,10.8906,10.8955,2542.0,BTZ +2024-11-29 12:59:00,10.8906,10.8955,10.8856,10.8955,4349.0,BTZ +2024-11-29 12:58:00,10.8856,10.8906,10.8856,10.8906,805.0,BTZ +2024-11-29 12:57:00,10.8856,10.8856,10.8856,10.8856,200.0,BTZ +2024-11-29 12:56:00,10.8856,10.8856,10.8856,10.8856,300.0,BTZ +2024-11-29 12:55:00,10.8906,10.8906,10.8906,10.8906,328.0,BTZ +2024-11-29 12:54:00,10.8856,10.8906,10.8856,10.8906,525.0,BTZ +2024-11-29 12:53:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-11-29 12:52:00,10.8906,10.8906,10.8906,10.8906,310.0,BTZ +2024-11-29 12:51:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-11-29 12:50:00,10.8906,10.8906,10.8856,10.8906,300.0,BTZ +2024-11-29 12:49:00,10.8856,10.8955,10.8856,10.8955,407.0,BTZ +2024-11-29 12:48:00,10.8856,10.893,10.8856,10.8906,900.0,BTZ +2024-11-29 12:47:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 12:46:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 12:45:00,10.8856,10.8955,10.8856,10.8906,2833.0,BTZ +2024-11-29 12:44:00,10.8856,10.8907,10.8856,10.8906,623.0,BTZ +2024-11-29 12:43:00,10.8856,10.8856,10.8856,10.8856,200.0,BTZ +2024-11-29 12:42:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 12:41:00,10.8896,10.8906,10.8856,10.8906,1347.0,BTZ +2024-11-29 12:40:00,10.8856,10.8906,10.8856,10.8856,300.0,BTZ +2024-11-29 12:39:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 12:38:00,10.8856,10.8856,10.8856,10.8856,943.0,BTZ +2024-11-29 12:37:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 12:36:00,10.8906,10.8906,10.8856,10.8856,661.0,BTZ +2024-11-29 12:35:00,10.8856,10.8856,10.8856,10.8856,200.0,BTZ +2024-11-29 12:34:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 12:33:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-11-29 12:32:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 12:31:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-11-29 12:30:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 12:29:00,10.8906,10.8906,10.8906,10.8906,582.0,BTZ +2024-11-29 12:28:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-11-29 12:27:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 12:25:00,10.8906,10.8906,10.8906,10.8906,790.0,BTZ +2024-11-29 12:24:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 12:23:00,10.8861,10.8878,10.8861,10.8878,957.0,BTZ +2024-11-29 12:21:00,10.8906,10.8906,10.8906,10.8906,200.0,BTZ +2024-11-29 12:19:00,10.8906,10.8906,10.8906,10.8906,400.0,BTZ +2024-11-29 12:18:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 12:13:00,10.892,10.892,10.892,10.892,300.0,BTZ +2024-11-29 12:12:00,10.8906,10.8906,10.8906,10.8906,160.0,BTZ +2024-11-29 12:09:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 12:07:00,10.8906,10.8955,10.8906,10.8906,3000.0,BTZ +2024-11-29 12:05:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 12:04:00,10.8942,10.8942,10.8906,10.8906,1400.0,BTZ +2024-11-29 12:03:00,10.8906,10.8906,10.8906,10.8906,1150.0,BTZ +2024-11-29 12:02:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 12:01:00,10.8861,10.8906,10.8859,10.8859,1132.0,BTZ +2024-11-29 12:00:00,10.8925,10.8925,10.8906,10.8906,1560.0,BTZ +2024-11-29 11:59:00,10.8955,10.8955,10.8955,10.8955,1000.0,BTZ +2024-11-29 11:56:00,10.8906,10.8906,10.8886,10.8906,1100.0,BTZ +2024-11-29 11:53:00,10.8856,10.8955,10.8856,10.8906,4463.0,BTZ +2024-11-29 11:52:00,10.8856,10.8856,10.8856,10.8856,110.0,BTZ +2024-11-29 11:51:00,10.8856,10.8856,10.8856,10.8856,107.0,BTZ +2024-11-29 11:50:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 11:49:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 11:46:00,10.8906,10.8906,10.8906,10.8906,366.0,BTZ +2024-11-29 11:45:00,10.8906,10.8955,10.8906,10.8906,1874.0,BTZ +2024-11-29 11:44:00,10.8906,10.8906,10.8906,10.8906,485.0,BTZ +2024-11-29 11:42:00,10.8906,10.8906,10.8906,10.8906,448.0,BTZ +2024-11-29 11:41:00,10.8954,10.8954,10.8954,10.8954,200.0,BTZ +2024-11-29 11:39:00,10.8856,10.8856,10.8856,10.8856,100.0,BTZ +2024-11-29 11:37:00,10.8895,10.8895,10.8895,10.8895,792.0,BTZ +2024-11-29 11:36:00,10.8906,10.8906,10.8906,10.8906,546.0,BTZ +2024-11-29 11:34:00,10.8955,10.8955,10.8906,10.8906,387.0,BTZ +2024-11-29 11:33:00,10.8906,10.8955,10.8906,10.8955,1700.0,BTZ +2024-11-29 11:31:00,10.8906,10.8955,10.8906,10.8955,2300.0,BTZ +2024-11-29 11:30:00,10.8906,10.8917,10.8906,10.8917,573.0,BTZ +2024-11-29 11:29:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 11:28:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 11:27:00,10.8906,10.8955,10.8906,10.8955,800.0,BTZ +2024-11-29 11:26:00,10.8906,10.8955,10.8906,10.8955,2589.0,BTZ +2024-11-29 11:25:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 11:24:00,10.8906,10.8909,10.8906,10.8909,500.0,BTZ +2024-11-29 11:23:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 11:22:00,10.8906,10.8906,10.8906,10.8906,100.0,BTZ +2024-11-29 11:21:00,10.8806,10.9054,10.8806,10.8935,14719.0,BTZ +2024-11-29 11:19:00,10.8806,10.8853,10.8806,10.8806,600.0,BTZ +2024-11-29 11:18:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-11-29 11:17:00,10.8806,10.8806,10.8806,10.8806,739.0,BTZ +2024-11-29 11:15:00,10.8806,10.8806,10.8806,10.8806,120.0,BTZ +2024-11-29 11:14:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-11-29 11:13:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-11-29 11:12:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-11-29 11:11:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-11-29 11:10:00,10.8806,10.8806,10.8806,10.8806,200.0,BTZ +2024-11-29 11:09:00,10.8806,10.8806,10.8806,10.8806,2132.0,BTZ +2024-11-29 11:02:00,10.8757,10.8821,10.8757,10.8806,1089.0,BTZ +2024-11-29 11:01:00,10.8806,10.8806,10.8806,10.8806,890.0,BTZ +2024-11-29 10:59:00,10.8806,10.8806,10.8806,10.8806,137.0,BTZ +2024-11-29 10:57:00,10.8707,10.8757,10.8707,10.8707,1232.0,BTZ +2024-11-29 10:54:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-29 10:53:00,10.8707,10.8747,10.8707,10.8747,300.0,BTZ +2024-11-29 10:52:00,10.8906,10.8906,10.8657,10.8707,8544.0,BTZ +2024-11-29 10:51:00,10.8955,10.8955,10.8856,10.8856,2819.0,BTZ +2024-11-29 10:50:00,10.8955,10.8955,10.8955,10.8955,140.0,BTZ +2024-11-29 10:49:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:48:00,10.8955,10.8955,10.8955,10.8955,200.0,BTZ +2024-11-29 10:47:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:46:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:45:00,10.8955,10.9005,10.8955,10.9005,210.0,BTZ +2024-11-29 10:44:00,10.8955,10.8955,10.8955,10.8955,217.0,BTZ +2024-11-29 10:43:00,10.8955,10.8955,10.8955,10.8955,136.0,BTZ +2024-11-29 10:42:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:41:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:40:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:39:00,10.8955,10.9005,10.8955,10.9005,3100.0,BTZ +2024-11-29 10:38:00,10.8955,10.8955,10.8955,10.8955,528.0,BTZ +2024-11-29 10:37:00,10.8955,10.9005,10.8955,10.9005,1200.0,BTZ +2024-11-29 10:36:00,10.8955,10.9054,10.8955,10.8955,2224.0,BTZ +2024-11-29 10:35:00,10.8955,10.8955,10.8955,10.8955,613.0,BTZ +2024-11-29 10:34:00,10.9015,10.9015,10.8955,10.8955,200.0,BTZ +2024-11-29 10:33:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:32:00,10.8955,10.8955,10.8955,10.8955,310.0,BTZ +2024-11-29 10:31:00,10.8955,10.8955,10.8955,10.8955,100.0,BTZ +2024-11-29 10:30:00,10.8955,10.9005,10.8955,10.9005,200.0,BTZ +2024-11-29 10:29:00,10.9005,10.9005,10.9005,10.9005,101.0,BTZ +2024-11-29 10:27:00,10.9054,10.9054,10.9005,10.9005,271.0,BTZ +2024-11-29 10:25:00,10.9005,10.9005,10.9005,10.9005,147.0,BTZ +2024-11-29 10:20:00,10.9005,10.9036,10.9004,10.9036,700.0,BTZ +2024-11-29 10:19:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-11-29 10:18:00,10.9005,10.9054,10.9005,10.9054,600.0,BTZ +2024-11-29 10:17:00,10.9005,10.9005,10.9005,10.9005,278.0,BTZ +2024-11-29 10:16:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-11-29 10:15:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-11-29 10:14:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-11-29 10:13:00,10.9054,10.9054,10.9054,10.9054,100.0,BTZ +2024-11-29 10:12:00,10.9054,10.9154,10.9054,10.9154,1900.0,BTZ +2024-11-29 10:07:00,10.8906,10.9154,10.8906,10.9154,1041.0,BTZ +2024-11-29 10:06:00,10.8906,10.8906,10.8906,10.8906,274.0,BTZ +2024-11-29 10:04:00,10.8757,10.8906,10.8757,10.8906,1500.0,BTZ +2024-11-29 10:03:00,10.8856,10.8856,10.8856,10.8856,105.0,BTZ +2024-11-29 10:02:00,10.8806,10.8806,10.8757,10.8806,2532.0,BTZ +2024-11-29 10:01:00,10.8955,10.8955,10.8806,10.8806,300.0,BTZ +2024-11-29 10:00:00,10.8954,10.8955,10.8806,10.8955,20597.0,BTZ +2024-11-29 09:59:00,10.8856,10.8856,10.8657,10.8657,216.0,BTZ +2024-11-29 09:58:00,10.8955,10.8955,10.8955,10.8955,220.0,BTZ +2024-11-29 09:57:00,10.9054,10.9054,10.8955,10.8955,200.0,BTZ +2024-11-29 09:56:00,10.9154,10.9154,10.9154,10.9154,1309.0,BTZ +2024-11-29 09:52:00,10.9203,10.9203,10.9203,10.9203,280.0,BTZ +2024-11-29 09:50:00,10.9104,10.9203,10.9104,10.9203,1067.0,BTZ +2024-11-29 09:48:00,10.9055,10.9055,10.9055,10.9055,100.0,BTZ +2024-11-29 09:44:00,10.9104,10.9104,10.9104,10.9104,111.0,BTZ +2024-11-29 09:43:00,10.9054,10.9054,10.9054,10.9054,152.0,BTZ +2024-11-29 09:39:00,10.9096,10.9116,10.9096,10.9116,1476.0,BTZ +2024-11-29 09:38:00,10.9132,10.9132,10.8996,10.8996,2014.0,BTZ +2024-11-29 09:36:00,10.9104,10.9104,10.9104,10.9104,598.0,BTZ +2024-11-29 09:35:00,10.9104,10.9104,10.9104,10.9104,200.0,BTZ +2024-11-29 09:32:00,10.9233,10.9233,10.9114,10.9114,312.0,BTZ +2024-11-29 09:31:00,10.8821,10.9253,10.8815,10.9253,1850.0,BTZ +2024-11-29 09:30:00,10.9451,10.9451,10.9012,10.9105,26781.0,BTZ +2024-11-29 09:27:00,10.9154,10.9154,10.8856,10.9154,300.0,BTZ +2024-11-29 08:26:00,10.8757,10.8856,10.8757,10.8856,58.0,BTZ +2024-11-29 08:00:00,10.8856,10.8856,10.8856,10.8856,1.0,BTZ +2024-11-27 19:56:00,10.7669,10.7669,10.7669,10.7669,80.0,BTZ +2024-11-27 19:00:00,10.8856,10.8856,10.8856,10.8856,1300.0,BTZ +2024-11-27 18:30:00,10.8856,10.8856,10.8856,10.8856,1300.0,BTZ +2024-11-27 16:10:00,10.8856,10.8856,10.8856,10.8856,1300.0,BTZ +2024-11-27 16:00:00,10.8806,10.8856,10.8806,10.8856,2805.0,BTZ +2024-11-27 15:59:00,10.8707,10.8856,10.8657,10.8806,3744.0,BTZ +2024-11-27 15:58:00,10.8707,10.8707,10.8657,10.8657,1245.0,BTZ +2024-11-27 15:57:00,10.8732,10.8744,10.8707,10.8744,777.0,BTZ +2024-11-27 15:56:00,10.8707,10.8707,10.8707,10.8707,1400.0,BTZ +2024-11-27 15:55:00,10.8608,10.8707,10.8558,10.8707,13402.0,BTZ +2024-11-27 15:54:00,10.8608,10.8608,10.8608,10.8608,101.0,BTZ +2024-11-27 15:53:00,10.8657,10.8657,10.8657,10.8657,470.0,BTZ +2024-11-27 15:51:00,10.8608,10.8608,10.8608,10.8608,914.0,BTZ +2024-11-27 15:50:00,10.8639,10.8657,10.8639,10.8657,292.0,BTZ +2024-11-27 15:49:00,10.8608,10.8608,10.8608,10.8608,300.0,BTZ +2024-11-27 15:48:00,10.8608,10.8608,10.8608,10.8608,110.0,BTZ +2024-11-27 15:45:00,10.8608,10.8608,10.8558,10.8608,1086.0,BTZ +2024-11-27 15:41:00,10.8578,10.8608,10.8578,10.8608,889.0,BTZ +2024-11-27 15:39:00,10.8707,10.8707,10.8608,10.8608,1964.0,BTZ +2024-11-27 15:34:00,10.8657,10.8707,10.8657,10.8707,862.0,BTZ +2024-11-27 15:33:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 15:32:00,10.8707,10.8757,10.8707,10.8733,2289.0,BTZ +2024-11-27 15:30:00,10.8707,10.8707,10.8707,10.8707,176.0,BTZ +2024-11-27 15:29:00,10.8657,10.8657,10.8657,10.8657,816.0,BTZ +2024-11-27 15:28:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 15:27:00,10.8707,10.8707,10.8707,10.8707,114.0,BTZ +2024-11-27 15:26:00,10.8711,10.8711,10.8711,10.8711,300.0,BTZ +2024-11-27 15:24:00,10.8707,10.8707,10.8657,10.8657,1542.0,BTZ +2024-11-27 15:23:00,10.8707,10.8707,10.8707,10.8707,400.0,BTZ +2024-11-27 15:21:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 15:17:00,10.8707,10.8707,10.8707,10.8707,500.0,BTZ +2024-11-27 15:15:00,10.8707,10.8707,10.8707,10.8707,551.0,BTZ +2024-11-27 15:13:00,10.8753,10.8753,10.8709,10.8709,781.0,BTZ +2024-11-27 15:11:00,10.8707,10.8707,10.8707,10.8707,888.0,BTZ +2024-11-27 15:10:00,10.8697,10.8697,10.8697,10.8697,200.0,BTZ +2024-11-27 15:09:00,10.8756,10.8757,10.8756,10.8757,3214.0,BTZ +2024-11-27 15:08:00,10.875,10.8757,10.8657,10.8757,1765.0,BTZ +2024-11-27 15:07:00,10.8707,10.8707,10.8707,10.8707,414.0,BTZ +2024-11-27 15:02:00,10.8707,10.8757,10.8707,10.8757,563.0,BTZ +2024-11-27 15:01:00,10.8707,10.8757,10.8657,10.8757,3989.0,BTZ +2024-11-27 15:00:00,10.8707,10.8707,10.8707,10.8707,774.0,BTZ +2024-11-27 14:59:00,10.8659,10.8659,10.8657,10.8657,1860.0,BTZ +2024-11-27 14:56:00,10.8657,10.8657,10.8657,10.8657,200.0,BTZ +2024-11-27 14:54:00,10.8657,10.8745,10.8657,10.8745,1222.0,BTZ +2024-11-27 14:52:00,10.875,10.875,10.875,10.875,2478.0,BTZ +2024-11-27 14:49:00,10.8707,10.8707,10.8707,10.8707,110.0,BTZ +2024-11-27 14:46:00,10.8657,10.8657,10.8657,10.8657,941.0,BTZ +2024-11-27 14:45:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 14:41:00,10.8707,10.8707,10.8707,10.8707,196.0,BTZ +2024-11-27 14:40:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 14:35:00,10.8707,10.8757,10.8657,10.8657,1112.0,BTZ +2024-11-27 14:29:00,10.8806,10.8806,10.8757,10.8757,2095.0,BTZ +2024-11-27 14:25:00,10.8806,10.8806,10.8806,10.8806,200.0,BTZ +2024-11-27 14:20:00,10.8806,10.8806,10.8757,10.8757,1068.0,BTZ +2024-11-27 14:17:00,10.8806,10.8806,10.8806,10.8806,100.0,BTZ +2024-11-27 14:03:00,10.8806,10.8806,10.8806,10.8806,200.0,BTZ +2024-11-27 14:02:00,10.8757,10.8757,10.8757,10.8757,3696.0,BTZ +2024-11-27 14:00:00,10.8757,10.8757,10.8757,10.8757,500.0,BTZ +2024-11-27 13:59:00,10.8757,10.8757,10.8757,10.8757,110.0,BTZ +2024-11-27 13:55:00,10.8736,10.8736,10.8707,10.8707,2525.0,BTZ +2024-11-27 13:54:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 13:53:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 13:51:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 13:50:00,10.869,10.869,10.869,10.869,400.0,BTZ +2024-11-27 13:46:00,10.8757,10.8757,10.8757,10.8757,202.0,BTZ +2024-11-27 13:45:00,10.8757,10.8757,10.8757,10.8757,700.0,BTZ +2024-11-27 13:44:00,10.8806,10.8806,10.8806,10.8806,900.0,BTZ +2024-11-27 13:37:00,10.8757,10.8757,10.8757,10.8757,400.0,BTZ +2024-11-27 13:36:00,10.8707,10.8707,10.8707,10.8707,195.0,BTZ +2024-11-27 13:35:00,10.8608,10.8707,10.8608,10.8707,1278.0,BTZ +2024-11-27 13:31:00,10.8655,10.8655,10.8655,10.8655,1900.0,BTZ +2024-11-27 13:29:00,10.8608,10.8608,10.8558,10.8558,600.0,BTZ +2024-11-27 13:28:00,10.8657,10.8657,10.8657,10.8657,217.0,BTZ +2024-11-27 13:25:00,10.8806,10.8806,10.8806,10.8806,630.0,BTZ +2024-11-27 13:24:00,10.8707,10.8806,10.8707,10.8806,2212.0,BTZ +2024-11-27 13:22:00,10.8608,10.8608,10.8509,10.8558,6014.0,BTZ +2024-11-27 13:20:00,10.8622,10.8622,10.8608,10.8608,200.0,BTZ +2024-11-27 13:15:00,10.861,10.861,10.8558,10.8558,900.0,BTZ +2024-11-27 13:12:00,10.8612,10.8612,10.8612,10.8612,522.0,BTZ +2024-11-27 13:09:00,10.8608,10.8608,10.8608,10.8608,1100.0,BTZ +2024-11-27 13:06:00,10.8608,10.8608,10.8559,10.8559,400.0,BTZ +2024-11-27 13:04:00,10.8608,10.8608,10.8608,10.8608,200.0,BTZ +2024-11-27 13:03:00,10.8608,10.8608,10.8608,10.8608,105.0,BTZ +2024-11-27 13:02:00,10.8558,10.8588,10.8558,10.8588,870.0,BTZ +2024-11-27 13:01:00,10.8581,10.8581,10.8581,10.8581,500.0,BTZ +2024-11-27 13:00:00,10.8558,10.8558,10.8558,10.8558,200.0,BTZ +2024-11-27 12:56:00,10.8509,10.8509,10.8509,10.8509,100.0,BTZ +2024-11-27 12:55:00,10.8509,10.8509,10.8509,10.8509,100.0,BTZ +2024-11-27 12:54:00,10.8608,10.8608,10.8509,10.8509,866.0,BTZ +2024-11-27 12:53:00,10.8509,10.8509,10.8509,10.8509,100.0,BTZ +2024-11-27 12:52:00,10.8509,10.8509,10.8509,10.8509,100.0,BTZ +2024-11-27 12:49:00,10.8558,10.8558,10.8558,10.8558,200.0,BTZ +2024-11-27 12:46:00,10.8459,10.846,10.8459,10.846,230.0,BTZ +2024-11-27 12:45:00,10.8608,10.8608,10.8558,10.8558,1658.0,BTZ +2024-11-27 12:43:00,10.8638,10.8638,10.8638,10.8638,100.0,BTZ +2024-11-27 12:40:00,10.8628,10.8628,10.8628,10.8628,1200.0,BTZ +2024-11-27 12:39:00,10.8657,10.8658,10.8558,10.8558,6783.0,BTZ +2024-11-27 12:37:00,10.8707,10.8707,10.8707,10.8707,102.0,BTZ +2024-11-27 12:36:00,10.8707,10.8707,10.8707,10.8707,518.0,BTZ +2024-11-27 12:33:00,10.8707,10.8707,10.8657,10.8657,918.0,BTZ +2024-11-27 12:32:00,10.8757,10.8757,10.8757,10.8757,110.0,BTZ +2024-11-27 12:30:00,10.8707,10.8707,10.8707,10.8707,350.0,BTZ +2024-11-27 12:26:00,10.8657,10.8657,10.8657,10.8657,312.0,BTZ +2024-11-27 12:25:00,10.8558,10.8608,10.8558,10.8608,300.0,BTZ +2024-11-27 12:23:00,10.8558,10.8558,10.8558,10.8558,200.0,BTZ +2024-11-27 12:22:00,10.8509,10.8509,10.8509,10.8509,700.0,BTZ +2024-11-27 12:17:00,10.8509,10.8509,10.8509,10.8509,700.0,BTZ +2024-11-27 12:14:00,10.8462,10.8509,10.8462,10.8509,5100.0,BTZ +2024-11-27 12:13:00,10.8509,10.8556,10.8489,10.8509,4842.0,BTZ +2024-11-27 12:11:00,10.8558,10.8558,10.8538,10.8538,573.0,BTZ +2024-11-27 12:10:00,10.8509,10.8509,10.8509,10.8509,708.0,BTZ +2024-11-27 12:09:00,10.8509,10.8509,10.8509,10.8509,100.0,BTZ +2024-11-27 12:04:00,10.8509,10.8509,10.8459,10.8459,600.0,BTZ +2024-11-27 12:01:00,10.8509,10.8509,10.8509,10.8509,200.0,BTZ +2024-11-27 12:00:00,10.8459,10.8548,10.8459,10.8548,711.0,BTZ +2024-11-27 11:57:00,10.8509,10.8509,10.8509,10.8509,100.0,BTZ +2024-11-27 11:55:00,10.8608,10.8608,10.8608,10.8608,2865.0,BTZ +2024-11-27 11:53:00,10.8657,10.8657,10.8657,10.8657,772.0,BTZ +2024-11-27 11:47:00,10.8657,10.8657,10.8657,10.8657,700.0,BTZ +2024-11-27 11:45:00,10.8747,10.8747,10.8747,10.8747,280.0,BTZ +2024-11-27 11:43:00,10.8747,10.8747,10.8707,10.8707,550.0,BTZ +2024-11-27 11:42:00,10.8707,10.8707,10.8657,10.8657,800.0,BTZ +2024-11-27 11:41:00,10.8707,10.8707,10.8707,10.8707,163.0,BTZ +2024-11-27 11:38:00,10.8757,10.8757,10.8756,10.8756,539.0,BTZ +2024-11-27 11:37:00,10.8602,10.8707,10.8602,10.8657,17552.0,BTZ +2024-11-27 11:36:00,10.8608,10.8608,10.8608,10.8608,351.0,BTZ +2024-11-27 11:35:00,10.8509,10.8558,10.8509,10.8558,2900.0,BTZ +2024-11-27 11:34:00,10.8509,10.8558,10.8509,10.8558,1000.0,BTZ +2024-11-27 11:29:00,10.8509,10.8509,10.8459,10.8459,681.0,BTZ +2024-11-27 11:28:00,10.8459,10.8459,10.8459,10.8459,500.0,BTZ +2024-11-27 11:25:00,10.8459,10.8509,10.8459,10.8509,400.0,BTZ +2024-11-27 11:23:00,10.8409,10.8409,10.8409,10.8409,100.0,BTZ +2024-11-27 11:21:00,10.8409,10.8409,10.8409,10.8409,100.0,BTZ +2024-11-27 11:19:00,10.831,10.836,10.831,10.836,970.0,BTZ +2024-11-27 11:18:00,10.831,10.831,10.831,10.831,397.0,BTZ +2024-11-27 11:17:00,10.836,10.836,10.831,10.831,1400.0,BTZ +2024-11-27 11:16:00,10.836,10.836,10.836,10.836,1000.0,BTZ +2024-11-27 11:15:00,10.8459,10.8459,10.8409,10.8409,3484.0,BTZ +2024-11-27 11:11:00,10.8459,10.8459,10.8459,10.8459,386.0,BTZ +2024-11-27 11:10:00,10.8459,10.8459,10.8459,10.8459,700.0,BTZ +2024-11-27 11:09:00,10.8509,10.8509,10.8459,10.8459,924.0,BTZ +2024-11-27 11:08:00,10.8461,10.8509,10.8461,10.8509,2175.0,BTZ +2024-11-27 11:05:00,10.8509,10.8548,10.8509,10.8548,1000.0,BTZ +2024-11-27 11:04:00,10.8545,10.8545,10.8545,10.8545,137.0,BTZ +2024-11-27 11:03:00,10.8509,10.8509,10.8509,10.8509,212.0,BTZ +2024-11-27 11:02:00,10.8558,10.8558,10.8509,10.8509,1170.0,BTZ +2024-11-27 10:58:00,10.8608,10.8657,10.8608,10.8657,200.0,BTZ +2024-11-27 10:57:00,10.8608,10.8657,10.8608,10.8608,2416.0,BTZ +2024-11-27 10:55:00,10.8608,10.8608,10.8558,10.8558,806.0,BTZ +2024-11-27 10:54:00,10.8608,10.8608,10.8608,10.8608,685.0,BTZ +2024-11-27 10:53:00,10.8624,10.8657,10.8608,10.8657,2889.0,BTZ +2024-11-27 10:52:00,10.8608,10.8657,10.8608,10.8657,600.0,BTZ +2024-11-27 10:48:00,10.8647,10.8707,10.8647,10.8657,3041.0,BTZ +2024-11-27 10:47:00,10.8608,10.8608,10.8608,10.8608,200.0,BTZ +2024-11-27 10:46:00,10.8608,10.8608,10.8558,10.8608,710.0,BTZ +2024-11-27 10:44:00,10.8648,10.8648,10.8648,10.8648,500.0,BTZ +2024-11-27 10:42:00,10.8707,10.8707,10.8656,10.8656,1857.0,BTZ +2024-11-27 10:41:00,10.8757,10.8757,10.8757,10.8757,600.0,BTZ +2024-11-27 10:40:00,10.8857,10.8857,10.8856,10.8856,1428.0,BTZ +2024-11-27 10:37:00,10.8955,10.8955,10.8955,10.8955,4726.0,BTZ +2024-11-27 10:36:00,10.8906,10.8906,10.8856,10.8906,1805.0,BTZ +2024-11-27 10:34:00,10.8858,10.8858,10.8858,10.8858,1138.0,BTZ +2024-11-27 10:33:00,10.8856,10.8856,10.8856,10.8856,500.0,BTZ +2024-11-27 10:28:00,10.8955,10.8955,10.8955,10.8955,112.0,BTZ +2024-11-27 10:27:00,10.8855,10.8876,10.8855,10.8876,1780.0,BTZ +2024-11-27 10:25:00,10.8707,10.8757,10.8657,10.8757,7378.0,BTZ +2024-11-27 10:24:00,10.8707,10.8707,10.8707,10.8707,200.0,BTZ +2024-11-27 10:21:00,10.8694,10.8694,10.8694,10.8694,169.0,BTZ +2024-11-27 10:20:00,10.8707,10.8707,10.8707,10.8707,100.0,BTZ +2024-11-27 10:18:00,10.8806,10.8806,10.8757,10.8757,500.0,BTZ +2024-11-27 10:16:00,10.8856,10.8955,10.8806,10.8806,2164.0,BTZ +2024-11-27 10:11:00,10.8955,10.8955,10.8806,10.8806,795.0,BTZ +2024-11-27 10:10:00,10.9005,10.9005,10.9005,10.9005,100.0,BTZ +2024-11-27 10:07:00,10.8955,10.8955,10.8955,10.8955,373.0,BTZ +2024-11-27 10:06:00,10.8972,10.8972,10.8955,10.8955,518.0,BTZ +2024-11-27 10:02:00,10.8955,10.8955,10.8955,10.8955,150.0,BTZ +2024-11-27 10:01:00,10.8856,10.9154,10.8856,10.8957,12969.0,BTZ +2024-11-27 10:00:00,10.8785,10.8785,10.8785,10.8785,203.0,BTZ +2024-11-27 09:57:00,10.8756,10.8756,10.8756,10.8756,400.0,BTZ +2024-11-27 09:53:00,10.8757,10.8757,10.8757,10.8757,100.0,BTZ +2024-11-27 09:52:00,10.8757,10.8757,10.8757,10.8757,410.0,BTZ +2024-11-27 09:49:00,10.8657,10.8657,10.8657,10.8657,300.0,BTZ +2024-11-27 09:47:00,10.8657,10.8657,10.8657,10.8657,231.0,BTZ +2024-11-27 09:45:00,10.8757,10.8757,10.8757,10.8757,1980.0,BTZ +2024-11-27 09:39:00,10.8757,10.8757,10.8757,10.8757,372.0,BTZ +2024-11-27 09:37:00,10.8558,10.8558,10.8558,10.8558,4916.0,BTZ +2024-11-27 09:35:00,10.7764,10.7764,10.7764,10.7764,200.0,BTZ +2024-11-27 09:33:00,10.7665,10.7665,10.7665,10.7665,217.0,BTZ +2024-11-27 09:30:00,10.8161,10.8657,10.7368,10.8657,9880.0,BTZ +2024-11-27 08:02:00,10.8161,10.8161,10.8161,10.8161,1.0,BTZ +2024-11-26 19:00:00,10.8161,10.8161,10.8161,10.8161,1868.0,BTZ +2024-11-26 18:30:00,10.8161,10.8161,10.8161,10.8161,1868.0,BTZ +2024-11-26 17:05:00,10.8161,10.8161,10.8161,10.8161,2.0,BTZ +2024-11-26 16:57:00,10.9154,10.9154,10.9154,10.9154,2.0,BTZ +2024-11-26 16:34:00,10.8161,10.8161,10.8161,10.8161,800.0,BTZ +2024-11-26 16:10:00,10.8161,10.8161,10.8161,10.8161,1868.0,BTZ +2024-11-26 16:00:00,10.836,10.836,10.8161,10.8161,4026.0,BTZ +2024-11-26 15:59:00,10.8211,10.836,10.8211,10.836,2592.0,BTZ +2024-11-26 15:58:00,10.8211,10.8261,10.8211,10.8261,200.0,BTZ +2024-11-26 15:57:00,10.8211,10.8261,10.8211,10.8261,1295.0,BTZ +2024-11-26 15:56:00,10.8211,10.8261,10.8211,10.8261,1805.0,BTZ +2024-11-26 15:55:00,10.8161,10.8211,10.8161,10.8211,745.0,BTZ +2024-11-26 15:54:00,10.8161,10.8161,10.8161,10.8161,300.0,BTZ +2024-11-26 15:53:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 15:52:00,10.831,10.831,10.8261,10.8261,522.0,BTZ +2024-11-26 15:51:00,10.836,10.836,10.8261,10.8261,595.0,BTZ +2024-11-26 15:50:00,10.836,10.836,10.831,10.831,3547.0,BTZ +2024-11-26 15:49:00,10.8261,10.832,10.8261,10.832,600.0,BTZ +2024-11-26 15:48:00,10.831,10.831,10.831,10.831,800.0,BTZ +2024-11-26 15:47:00,10.831,10.831,10.831,10.831,1774.0,BTZ +2024-11-26 15:46:00,10.831,10.831,10.831,10.831,200.0,BTZ +2024-11-26 15:45:00,10.831,10.831,10.831,10.831,201.0,BTZ +2024-11-26 15:44:00,10.831,10.836,10.831,10.836,600.0,BTZ +2024-11-26 15:43:00,10.836,10.836,10.831,10.836,913.0,BTZ +2024-11-26 15:42:00,10.831,10.836,10.831,10.836,2952.0,BTZ +2024-11-26 15:41:00,10.8261,10.8261,10.8261,10.8261,100.0,BTZ +2024-11-26 15:39:00,10.8206,10.8261,10.8206,10.8261,5130.0,BTZ +2024-11-26 15:38:00,10.8211,10.8211,10.8211,10.8211,500.0,BTZ +2024-11-26 15:37:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 15:36:00,10.8161,10.8211,10.8161,10.8211,334.0,BTZ +2024-11-26 15:35:00,10.8211,10.8211,10.8211,10.8211,200.0,BTZ +2024-11-26 15:34:00,10.8211,10.8211,10.8211,10.8211,102.0,BTZ +2024-11-26 15:33:00,10.8251,10.8251,10.8211,10.8211,725.0,BTZ +2024-11-26 15:32:00,10.8261,10.8261,10.8211,10.8211,855.0,BTZ +2024-11-26 15:31:00,10.8261,10.8261,10.8261,10.8261,156.0,BTZ +2024-11-26 15:30:00,10.8261,10.8261,10.8261,10.8261,311.0,BTZ +2024-11-26 15:29:00,10.835,10.8459,10.8261,10.8261,4298.0,BTZ +2024-11-26 15:28:00,10.831,10.833,10.831,10.831,2230.0,BTZ +2024-11-26 15:27:00,10.831,10.831,10.831,10.831,106.0,BTZ +2024-11-26 15:25:00,10.831,10.831,10.831,10.831,100.0,BTZ +2024-11-26 15:24:00,10.8261,10.831,10.8261,10.831,1329.0,BTZ +2024-11-26 15:23:00,10.8211,10.8211,10.8211,10.8211,175.0,BTZ +2024-11-26 15:22:00,10.8261,10.8261,10.8211,10.8211,300.0,BTZ +2024-11-26 15:21:00,10.8211,10.8211,10.8211,10.8211,200.0,BTZ +2024-11-26 15:20:00,10.831,10.831,10.8161,10.8211,2125.0,BTZ +2024-11-26 15:17:00,10.8211,10.8261,10.8211,10.8261,1400.0,BTZ +2024-11-26 15:16:00,10.8161,10.8261,10.8161,10.8261,200.0,BTZ +2024-11-26 15:13:00,10.8211,10.8211,10.8161,10.8161,300.0,BTZ +2024-11-26 15:12:00,10.8211,10.8211,10.8211,10.8211,507.0,BTZ +2024-11-26 15:11:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 15:05:00,10.8261,10.8261,10.8211,10.8261,1756.0,BTZ +2024-11-26 15:04:00,10.8251,10.8252,10.8161,10.8241,1156.0,BTZ +2024-11-26 15:02:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 15:00:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 14:58:00,10.8261,10.8261,10.8261,10.8261,500.0,BTZ +2024-11-26 14:56:00,10.8211,10.8261,10.8211,10.826,9700.0,BTZ +2024-11-26 14:53:00,10.8211,10.8261,10.8211,10.8261,702.0,BTZ +2024-11-26 14:50:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 14:48:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 14:46:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 14:44:00,10.8161,10.8211,10.8161,10.8211,300.0,BTZ +2024-11-26 14:39:00,10.8161,10.8161,10.8161,10.8161,200.0,BTZ +2024-11-26 14:38:00,10.8252,10.8252,10.8221,10.8221,675.0,BTZ +2024-11-26 14:37:00,10.8261,10.8261,10.8261,10.8261,100.0,BTZ +2024-11-26 14:32:00,10.8255,10.8255,10.8161,10.8161,273.0,BTZ +2024-11-26 14:31:00,10.826,10.826,10.826,10.826,3300.0,BTZ +2024-11-26 14:27:00,10.8161,10.8161,10.8112,10.816,2347.0,BTZ +2024-11-26 14:26:00,10.8113,10.8113,10.8113,10.8113,138.0,BTZ +2024-11-26 14:25:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 14:23:00,10.8062,10.8062,10.8062,10.8062,200.0,BTZ +2024-11-26 14:21:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 14:19:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 14:16:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 14:15:00,10.8161,10.8161,10.8161,10.8161,660.0,BTZ +2024-11-26 14:14:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 14:12:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 14:09:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 14:07:00,10.8161,10.8161,10.8161,10.8161,107.0,BTZ +2024-11-26 14:05:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 14:02:00,10.8062,10.8161,10.8062,10.8161,700.0,BTZ +2024-11-26 14:00:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 13:59:00,10.8161,10.8161,10.7988,10.8112,350.0,BTZ +2024-11-26 13:58:00,10.8211,10.8211,10.8161,10.8161,627.0,BTZ +2024-11-26 13:56:00,10.8211,10.8211,10.8211,10.8211,200.0,BTZ +2024-11-26 13:55:00,10.8261,10.8261,10.8062,10.8062,16181.0,BTZ +2024-11-26 13:53:00,10.8211,10.8211,10.8161,10.8161,375.0,BTZ +2024-11-26 13:50:00,10.8181,10.8181,10.8181,10.8181,891.0,BTZ +2024-11-26 13:49:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 13:45:00,10.8211,10.8211,10.8211,10.8211,300.0,BTZ +2024-11-26 13:43:00,10.8211,10.8211,10.8205,10.8211,1342.0,BTZ +2024-11-26 13:40:00,10.8211,10.8211,10.8211,10.8211,243.0,BTZ +2024-11-26 13:36:00,10.8261,10.8261,10.8261,10.8261,249.0,BTZ +2024-11-26 13:35:00,10.8211,10.8211,10.8211,10.8211,1000.0,BTZ +2024-11-26 13:34:00,10.8161,10.8163,10.8161,10.8163,655.0,BTZ +2024-11-26 13:31:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 13:24:00,10.8261,10.8261,10.8261,10.8261,3208.0,BTZ +2024-11-26 13:21:00,10.8232,10.8232,10.8211,10.8211,4291.0,BTZ +2024-11-26 13:18:00,10.8061,10.8062,10.8012,10.8062,4341.0,BTZ +2024-11-26 13:17:00,10.8012,10.8012,10.8012,10.8012,1709.0,BTZ +2024-11-26 13:16:00,10.8062,10.8062,10.8012,10.8012,300.0,BTZ +2024-11-26 13:15:00,10.8251,10.8251,10.8161,10.8161,900.0,BTZ +2024-11-26 13:14:00,10.8211,10.8211,10.8161,10.8161,558.0,BTZ +2024-11-26 13:12:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 13:10:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 13:09:00,10.8161,10.8161,10.8161,10.8161,200.0,BTZ +2024-11-26 13:07:00,10.8161,10.8161,10.8161,10.8161,128.0,BTZ +2024-11-26 13:06:00,10.8211,10.8211,10.8211,10.8211,748.0,BTZ +2024-11-26 13:05:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 13:04:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 13:02:00,10.8161,10.8211,10.8161,10.8211,250.0,BTZ +2024-11-26 13:00:00,10.8211,10.8211,10.8161,10.8161,200.0,BTZ +2024-11-26 12:54:00,10.8211,10.8255,10.8211,10.8255,1464.0,BTZ +2024-11-26 12:53:00,10.8161,10.8182,10.8161,10.8182,2600.0,BTZ +2024-11-26 12:52:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:50:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:48:00,10.8161,10.8161,10.8161,10.8161,102.0,BTZ +2024-11-26 12:46:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:45:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:43:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:42:00,10.8162,10.8162,10.8162,10.8162,1110.0,BTZ +2024-11-26 12:41:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:40:00,10.8161,10.8161,10.8161,10.8161,200.0,BTZ +2024-11-26 12:38:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:36:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:26:00,10.8161,10.8161,10.8161,10.8161,600.0,BTZ +2024-11-26 12:24:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 12:16:00,10.8161,10.836,10.8161,10.8261,2520.0,BTZ +2024-11-26 12:15:00,10.8171,10.8171,10.8112,10.8112,15265.0,BTZ +2024-11-26 12:14:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 12:08:00,10.8161,10.8354,10.8161,10.8261,6649.0,BTZ +2024-11-26 12:07:00,10.8062,10.8112,10.8062,10.8112,300.0,BTZ +2024-11-26 12:06:00,10.8112,10.8112,10.8112,10.8112,200.0,BTZ +2024-11-26 12:04:00,10.8112,10.8112,10.8112,10.8112,441.0,BTZ +2024-11-26 12:02:00,10.8161,10.8161,10.8112,10.8112,8758.0,BTZ +2024-11-26 12:01:00,10.8161,10.8161,10.8161,10.8161,200.0,BTZ +2024-11-26 11:59:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 11:57:00,10.8161,10.826,10.8161,10.826,435.0,BTZ +2024-11-26 11:56:00,10.8161,10.8161,10.8161,10.8161,200.0,BTZ +2024-11-26 11:55:00,10.8161,10.8161,10.8161,10.8161,1264.0,BTZ +2024-11-26 11:54:00,10.8162,10.8211,10.8161,10.8211,6300.0,BTZ +2024-11-26 11:52:00,10.8161,10.8161,10.8161,10.8161,205.0,BTZ +2024-11-26 11:50:00,10.8161,10.8161,10.8161,10.8161,200.0,BTZ +2024-11-26 11:49:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 11:48:00,10.8205,10.8211,10.8205,10.8211,1454.0,BTZ +2024-11-26 11:47:00,10.8201,10.8201,10.8161,10.8161,400.0,BTZ +2024-11-26 11:45:00,10.8211,10.8211,10.8211,10.8211,100.0,BTZ +2024-11-26 11:44:00,10.826,10.826,10.8161,10.8161,1100.0,BTZ +2024-11-26 11:43:00,10.8201,10.8201,10.8201,10.8201,300.0,BTZ +2024-11-26 11:42:00,10.8211,10.8211,10.8211,10.8211,100.0,BTZ +2024-11-26 11:41:00,10.8225,10.8225,10.8225,10.8225,130.0,BTZ +2024-11-26 11:39:00,10.8261,10.8261,10.8211,10.8261,1695.0,BTZ +2024-11-26 11:38:00,10.8161,10.8211,10.8161,10.8211,861.0,BTZ +2024-11-26 11:37:00,10.8112,10.8112,10.8112,10.8112,100.0,BTZ +2024-11-26 11:35:00,10.8112,10.8112,10.8112,10.8112,270.0,BTZ +2024-11-26 11:33:00,10.8161,10.8161,10.8161,10.8161,575.0,BTZ +2024-11-26 11:32:00,10.8112,10.815,10.8112,10.815,200.0,BTZ +2024-11-26 11:31:00,10.8092,10.8112,10.8092,10.8112,1022.0,BTZ +2024-11-26 11:29:00,10.8112,10.8161,10.8112,10.8161,219.0,BTZ +2024-11-26 11:28:00,10.8112,10.8112,10.8112,10.8112,200.0,BTZ +2024-11-26 11:27:00,10.8112,10.8112,10.8112,10.8112,200.0,BTZ +2024-11-26 11:25:00,10.8062,10.8112,10.8062,10.8112,500.0,BTZ +2024-11-26 11:24:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 11:22:00,10.8062,10.8112,10.8062,10.8112,200.0,BTZ +2024-11-26 11:20:00,10.8062,10.8062,10.8062,10.8062,600.0,BTZ +2024-11-26 11:19:00,10.8062,10.8062,10.8062,10.8062,3975.0,BTZ +2024-11-26 11:18:00,10.8062,10.8062,10.8062,10.8062,200.0,BTZ +2024-11-26 11:17:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 11:15:00,10.8062,10.8062,10.8062,10.8062,107.0,BTZ +2024-11-26 11:13:00,10.8062,10.8062,10.8062,10.8062,200.0,BTZ +2024-11-26 11:11:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-26 11:08:00,10.8161,10.8161,10.8161,10.8161,200.0,BTZ +2024-11-26 11:07:00,10.8211,10.8211,10.8211,10.8211,900.0,BTZ +2024-11-26 11:06:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 11:04:00,10.8161,10.8161,10.8161,10.8161,400.0,BTZ +2024-11-26 11:02:00,10.826,10.826,10.8211,10.8211,617.0,BTZ +2024-11-26 11:01:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-26 10:57:00,10.8211,10.8211,10.8211,10.8211,291.0,BTZ +2024-11-26 10:51:00,10.8211,10.8211,10.8211,10.8211,3000.0,BTZ +2024-11-26 10:50:00,10.8225,10.8225,10.8225,10.8225,400.0,BTZ +2024-11-26 10:48:00,10.8211,10.8211,10.8161,10.8161,891.0,BTZ +2024-11-26 10:46:00,10.8211,10.8211,10.8211,10.8211,195.0,BTZ +2024-11-26 10:43:00,10.816,10.8211,10.8136,10.8136,3739.0,BTZ +2024-11-26 10:41:00,10.8161,10.8161,10.8161,10.8161,189.0,BTZ +2024-11-26 10:39:00,10.8112,10.8112,10.8112,10.8112,1300.0,BTZ +2024-11-26 10:37:00,10.8086,10.8086,10.8086,10.8086,509.0,BTZ +2024-11-26 10:35:00,10.8112,10.8112,10.8112,10.8112,400.0,BTZ +2024-11-26 10:34:00,10.8112,10.8112,10.8062,10.8112,1473.0,BTZ +2024-11-26 10:31:00,10.8151,10.8151,10.8141,10.8141,1074.0,BTZ +2024-11-26 10:30:00,10.8112,10.8112,10.8112,10.8112,350.0,BTZ +2024-11-26 10:29:00,10.8112,10.8161,10.8112,10.8136,4687.0,BTZ +2024-11-26 10:28:00,10.8112,10.8112,10.8112,10.8112,300.0,BTZ +2024-11-26 10:27:00,10.7963,10.8062,10.7963,10.8062,9005.0,BTZ +2024-11-26 10:23:00,10.7863,10.7923,10.784,10.7923,3218.0,BTZ +2024-11-26 10:22:00,10.7854,10.7854,10.7814,10.7814,2000.0,BTZ +2024-11-26 10:21:00,10.8012,10.8012,10.7764,10.7764,4813.0,BTZ +2024-11-26 10:20:00,10.8053,10.8053,10.8052,10.8052,2080.0,BTZ +2024-11-26 10:19:00,10.8112,10.8112,10.8062,10.8062,1000.0,BTZ +2024-11-26 10:18:00,10.8112,10.8112,10.8112,10.8112,500.0,BTZ +2024-11-26 10:16:00,10.8112,10.8112,10.8112,10.8112,613.0,BTZ +2024-11-26 10:15:00,10.8112,10.8112,10.8112,10.8112,700.0,BTZ +2024-11-26 10:12:00,10.8112,10.8112,10.8112,10.8112,100.0,BTZ +2024-11-26 10:08:00,10.8161,10.8161,10.8161,10.8161,451.0,BTZ +2024-11-26 10:06:00,10.8112,10.8112,10.8062,10.8112,3884.0,BTZ +2024-11-26 10:05:00,10.8112,10.8112,10.8112,10.8112,454.0,BTZ +2024-11-26 10:04:00,10.8112,10.8112,10.8112,10.8112,418.0,BTZ +2024-11-26 10:03:00,10.8112,10.8112,10.8112,10.8112,1009.0,BTZ +2024-11-26 10:02:00,10.8112,10.8112,10.8112,10.8112,180.0,BTZ +2024-11-26 10:01:00,10.8112,10.8112,10.8112,10.8112,2422.0,BTZ +2024-11-26 10:00:00,10.8062,10.8062,10.8062,10.8062,408.0,BTZ +2024-11-26 09:59:00,10.7963,10.8161,10.7963,10.8161,2411.0,BTZ +2024-11-26 09:56:00,10.836,10.836,10.836,10.836,1385.0,BTZ +2024-11-26 09:55:00,10.8133,10.8133,10.8133,10.8133,873.0,BTZ +2024-11-26 09:54:00,10.8094,10.8094,10.8094,10.8094,885.0,BTZ +2024-11-26 09:53:00,10.8216,10.8216,10.8216,10.8216,100.0,BTZ +2024-11-26 09:51:00,10.832,10.832,10.832,10.832,1200.0,BTZ +2024-11-26 09:45:00,10.8161,10.8161,10.8161,10.8161,450.0,BTZ +2024-11-26 09:39:00,10.8161,10.8161,10.8161,10.8161,222.0,BTZ +2024-11-26 09:37:00,10.836,10.836,10.836,10.836,695.0,BTZ +2024-11-26 09:36:00,10.8757,10.8757,10.8062,10.836,1421.0,BTZ +2024-11-26 09:30:00,10.8062,10.8062,10.8062,10.8062,6466.0,BTZ +2024-11-26 08:00:00,10.8062,10.8062,10.8062,10.8062,1.0,BTZ +2024-11-25 19:00:00,10.8062,10.8062,10.8062,10.8062,2961.0,BTZ +2024-11-25 18:30:00,10.8062,10.8062,10.8062,10.8062,2961.0,BTZ +2024-11-25 16:10:00,10.8062,10.8062,10.8062,10.8062,2961.0,BTZ +2024-11-25 16:00:00,10.8161,10.8211,10.8062,10.8062,6028.0,BTZ +2024-11-25 15:59:00,10.8112,10.8211,10.8112,10.8161,4747.0,BTZ +2024-11-25 15:57:00,10.8112,10.8152,10.8112,10.8152,3320.0,BTZ +2024-11-25 15:55:00,10.8127,10.8127,10.8112,10.8112,1993.0,BTZ +2024-11-25 15:54:00,10.8112,10.8112,10.8112,10.8112,420.0,BTZ +2024-11-25 15:53:00,10.8112,10.8112,10.8112,10.8112,400.0,BTZ +2024-11-25 15:52:00,10.8211,10.8211,10.8071,10.8071,8981.0,BTZ +2024-11-25 15:50:00,10.8261,10.8261,10.8169,10.8169,2887.0,BTZ +2024-11-25 15:49:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-25 15:48:00,10.8211,10.8211,10.8211,10.8211,205.0,BTZ +2024-11-25 15:47:00,10.8211,10.8261,10.8211,10.8211,1600.0,BTZ +2024-11-25 15:43:00,10.8261,10.8261,10.8261,10.8261,251.0,BTZ +2024-11-25 15:40:00,10.8211,10.8211,10.8211,10.8211,360.0,BTZ +2024-11-25 15:39:00,10.8208,10.8208,10.8173,10.8173,500.0,BTZ +2024-11-25 15:36:00,10.8211,10.8211,10.8211,10.8211,1063.0,BTZ +2024-11-25 15:35:00,10.8223,10.8261,10.8223,10.8261,400.0,BTZ +2024-11-25 15:30:00,10.8211,10.8211,10.8211,10.8211,241.0,BTZ +2024-11-25 15:28:00,10.8161,10.8261,10.8161,10.8211,915.0,BTZ +2024-11-25 15:26:00,10.8161,10.8211,10.8161,10.8211,519.0,BTZ +2024-11-25 15:25:00,10.817,10.8261,10.8161,10.8261,800.0,BTZ +2024-11-25 15:22:00,10.8211,10.8231,10.8211,10.8231,3200.0,BTZ +2024-11-25 15:21:00,10.8206,10.8206,10.8206,10.8206,106.0,BTZ +2024-11-25 15:20:00,10.8161,10.8161,10.8161,10.8161,700.0,BTZ +2024-11-25 15:19:00,10.8075,10.8261,10.8075,10.8211,6161.0,BTZ +2024-11-25 15:17:00,10.8157,10.8157,10.8112,10.8112,510.0,BTZ +2024-11-25 15:13:00,10.8126,10.8126,10.8112,10.8112,300.0,BTZ +2024-11-25 15:11:00,10.8112,10.8112,10.8112,10.8112,410.0,BTZ +2024-11-25 15:10:00,10.813,10.813,10.813,10.813,200.0,BTZ +2024-11-25 15:09:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-25 15:08:00,10.8112,10.8112,10.8062,10.8062,451.0,BTZ +2024-11-25 15:06:00,10.8112,10.8112,10.8112,10.8112,100.0,BTZ +2024-11-25 15:04:00,10.8062,10.8062,10.8062,10.8062,1853.0,BTZ +2024-11-25 15:03:00,10.8062,10.8062,10.8062,10.8062,1618.0,BTZ +2024-11-25 15:02:00,10.8092,10.8092,10.8092,10.8092,400.0,BTZ +2024-11-25 15:00:00,10.8112,10.8161,10.8091,10.8112,2351.0,BTZ +2024-11-25 14:59:00,10.8063,10.8161,10.8063,10.8161,662.0,BTZ +2024-11-25 14:58:00,10.8114,10.8161,10.8114,10.8161,4200.0,BTZ +2024-11-25 14:51:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-25 14:42:00,10.8145,10.8145,10.8145,10.8145,2000.0,BTZ +2024-11-25 14:33:00,10.8062,10.8112,10.8062,10.8112,600.0,BTZ +2024-11-25 14:32:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-25 14:30:00,10.8112,10.8112,10.8112,10.8112,1600.0,BTZ +2024-11-25 14:29:00,10.8151,10.8151,10.8082,10.8082,974.0,BTZ +2024-11-25 14:24:00,10.8062,10.8062,10.8062,10.8062,755.0,BTZ +2024-11-25 14:22:00,10.8079,10.8079,10.8079,10.8079,146.0,BTZ +2024-11-25 14:20:00,10.8161,10.8161,10.8161,10.8161,557.0,BTZ +2024-11-25 14:16:00,10.8062,10.8161,10.8062,10.8062,4805.0,BTZ +2024-11-25 14:15:00,10.8112,10.8112,10.8062,10.8064,800.0,BTZ +2024-11-25 14:14:00,10.8082,10.8082,10.8082,10.8082,300.0,BTZ +2024-11-25 14:13:00,10.8092,10.8092,10.8092,10.8092,500.0,BTZ +2024-11-25 14:08:00,10.8112,10.8161,10.8112,10.8161,558.0,BTZ +2024-11-25 14:06:00,10.8161,10.8161,10.8161,10.8161,100.0,BTZ +2024-11-25 14:05:00,10.8062,10.8062,10.8062,10.8062,300.0,BTZ +2024-11-25 14:00:00,10.8112,10.8112,10.8112,10.8112,228.0,BTZ +2024-11-25 13:58:00,10.8082,10.8112,10.8062,10.8062,768.0,BTZ +2024-11-25 13:52:00,10.8088,10.8088,10.8088,10.8088,811.0,BTZ +2024-11-25 13:51:00,10.8112,10.8112,10.8112,10.8112,300.0,BTZ +2024-11-25 13:49:00,10.8112,10.8112,10.8112,10.8112,450.0,BTZ +2024-11-25 13:48:00,10.8086,10.8086,10.8086,10.8086,220.0,BTZ +2024-11-25 13:47:00,10.8112,10.8112,10.8112,10.8112,326.0,BTZ +2024-11-25 13:44:00,10.8112,10.8112,10.8112,10.8112,633.0,BTZ +2024-11-25 13:43:00,10.8062,10.8154,10.8062,10.8112,1026.0,BTZ +2024-11-25 13:41:00,10.8159,10.8159,10.8159,10.8159,510.0,BTZ +2024-11-25 13:36:00,10.8161,10.8161,10.8161,10.8161,188.0,BTZ +2024-11-25 13:35:00,10.8112,10.8112,10.8112,10.8112,126.0,BTZ +2024-11-25 13:34:00,10.8112,10.8112,10.8112,10.8112,600.0,BTZ +2024-11-25 13:31:00,10.8112,10.8112,10.8112,10.8112,117.0,BTZ +2024-11-25 13:25:00,10.8112,10.8112,10.8112,10.8112,136.0,BTZ +2024-11-25 13:22:00,10.8073,10.8073,10.8073,10.8073,100.0,BTZ +2024-11-25 13:20:00,10.8112,10.8112,10.8112,10.8112,110.0,BTZ +2024-11-25 13:12:00,10.8112,10.8112,10.8112,10.8112,864.0,BTZ +2024-11-25 13:05:00,10.8112,10.8112,10.8112,10.8112,877.0,BTZ +2024-11-25 13:02:00,10.8161,10.8161,10.8161,10.8161,133.0,BTZ +2024-11-25 13:01:00,10.8102,10.8112,10.8102,10.8112,600.0,BTZ +2024-11-25 12:56:00,10.8161,10.8161,10.8131,10.8131,800.0,BTZ +2024-11-25 12:55:00,10.8073,10.8073,10.8073,10.8073,519.0,BTZ +2024-11-25 12:49:00,10.8112,10.8112,10.8112,10.8112,100.0,BTZ +2024-11-25 12:46:00,10.8112,10.8112,10.8112,10.8112,300.0,BTZ +2024-11-25 12:45:00,10.8112,10.8112,10.8112,10.8112,875.0,BTZ +2024-11-25 12:40:00,10.8131,10.8131,10.8131,10.8131,1426.0,BTZ +2024-11-25 12:32:00,10.8112,10.8158,10.8112,10.8158,1139.0,BTZ +2024-11-25 12:29:00,10.8152,10.8152,10.8071,10.8074,5299.0,BTZ +2024-11-25 12:27:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-25 12:25:00,10.8112,10.8112,10.8112,10.8112,440.0,BTZ +2024-11-25 12:22:00,10.8074,10.8102,10.8074,10.8102,360.0,BTZ +2024-11-25 12:17:00,10.8161,10.8161,10.8161,10.8161,110.0,BTZ +2024-11-25 12:13:00,10.8261,10.8261,10.8161,10.8234,1416.0,BTZ +2024-11-25 12:11:00,10.8333,10.8333,10.8333,10.8333,184.0,BTZ +2024-11-25 12:05:00,10.831,10.831,10.8262,10.8262,407.0,BTZ +2024-11-25 12:00:00,10.8211,10.836,10.8161,10.831,7921.0,BTZ +2024-11-25 11:59:00,10.8211,10.8211,10.8161,10.8161,1487.0,BTZ +2024-11-25 11:58:00,10.8161,10.8261,10.8153,10.8261,2666.0,BTZ +2024-11-25 11:56:00,10.8151,10.8151,10.8151,10.8151,1010.0,BTZ +2024-11-25 11:50:00,10.8161,10.8161,10.8161,10.8161,761.0,BTZ +2024-11-25 11:49:00,10.8261,10.8261,10.8161,10.8161,2667.0,BTZ +2024-11-25 11:48:00,10.831,10.831,10.8264,10.8264,492.0,BTZ +2024-11-25 11:47:00,10.831,10.831,10.831,10.831,400.0,BTZ +2024-11-25 11:43:00,10.831,10.831,10.8261,10.8261,887.0,BTZ +2024-11-25 11:40:00,10.831,10.836,10.831,10.831,3773.0,BTZ +2024-11-25 11:38:00,10.8261,10.8261,10.8261,10.8261,100.0,BTZ +2024-11-25 11:36:00,10.831,10.831,10.8263,10.831,1510.0,BTZ +2024-11-25 11:35:00,10.8261,10.8261,10.8261,10.8261,100.0,BTZ +2024-11-25 11:33:00,10.836,10.836,10.836,10.836,100.0,BTZ +2024-11-25 11:31:00,10.8349,10.8349,10.8349,10.8349,100.0,BTZ +2024-11-25 11:30:00,10.831,10.831,10.831,10.831,312.0,BTZ +2024-11-25 11:27:00,10.831,10.834,10.8262,10.834,500.0,BTZ +2024-11-25 11:25:00,10.831,10.831,10.831,10.831,100.0,BTZ +2024-11-25 11:23:00,10.831,10.836,10.831,10.8335,1900.0,BTZ +2024-11-25 11:22:00,10.8282,10.8282,10.8261,10.8261,781.0,BTZ +2024-11-25 11:21:00,10.83,10.83,10.83,10.83,542.0,BTZ +2024-11-25 11:20:00,10.8359,10.8359,10.8359,10.8359,250.0,BTZ +2024-11-25 11:19:00,10.8261,10.8261,10.8261,10.8261,200.0,BTZ +2024-11-25 11:10:00,10.8262,10.8262,10.8262,10.8262,160.0,BTZ +2024-11-25 11:04:00,10.831,10.831,10.831,10.831,100.0,BTZ +2024-11-25 11:00:00,10.8263,10.8263,10.8263,10.8263,301.0,BTZ +2024-11-25 10:59:00,10.831,10.831,10.831,10.831,110.0,BTZ +2024-11-25 10:58:00,10.8349,10.8349,10.831,10.831,248.0,BTZ +2024-11-25 10:55:00,10.831,10.831,10.831,10.831,311.0,BTZ +2024-11-25 10:54:00,10.8261,10.8261,10.8261,10.8261,1198.0,BTZ +2024-11-25 10:48:00,10.836,10.836,10.836,10.836,774.0,BTZ +2024-11-25 10:47:00,10.8263,10.8263,10.8263,10.8263,766.0,BTZ +2024-11-25 10:41:00,10.831,10.831,10.831,10.831,706.0,BTZ +2024-11-25 10:38:00,10.835,10.835,10.835,10.835,510.0,BTZ +2024-11-25 10:34:00,10.831,10.831,10.831,10.831,100.0,BTZ +2024-11-25 10:32:00,10.836,10.836,10.831,10.831,2200.0,BTZ +2024-11-25 10:30:00,10.8161,10.8161,10.8161,10.8161,2161.0,BTZ +2024-11-25 10:28:00,10.8144,10.8144,10.8144,10.8144,117.0,BTZ +2024-11-25 10:19:00,10.8112,10.8112,10.8062,10.8062,300.0,BTZ +2024-11-25 10:18:00,10.8161,10.8161,10.8161,10.8161,355.0,BTZ +2024-11-25 10:17:00,10.8161,10.8161,10.8112,10.8112,1770.0,BTZ +2024-11-25 10:16:00,10.8062,10.816,10.8062,10.816,1629.0,BTZ +2024-11-25 10:15:00,10.8064,10.8064,10.8062,10.8062,11141.0,BTZ +2024-11-25 10:11:00,10.8062,10.8062,10.8062,10.8062,100.0,BTZ +2024-11-25 10:10:00,10.8161,10.8161,10.8062,10.8112,1110.0,BTZ +2024-11-25 10:08:00,10.8211,10.8211,10.8062,10.8082,4179.0,BTZ +2024-11-25 10:06:00,10.8161,10.8161,10.8161,10.8161,220.0,BTZ +2024-11-25 10:05:00,10.8211,10.8211,10.8211,10.8211,211.0,BTZ +2024-11-25 10:01:00,10.8261,10.8261,10.8211,10.8211,1875.0,BTZ +2024-11-25 10:00:00,10.8211,10.8253,10.8211,10.8253,600.0,BTZ +2024-11-25 09:58:00,10.8261,10.8261,10.8261,10.8261,2100.0,BTZ +2024-11-25 09:57:00,10.836,10.836,10.831,10.831,3778.0,BTZ +2024-11-25 09:54:00,10.831,10.836,10.831,10.836,470.0,BTZ +2024-11-25 09:53:00,10.8261,10.836,10.8211,10.836,1400.0,BTZ +2024-11-25 09:49:00,10.8261,10.8261,10.8261,10.8261,100.0,BTZ +2024-11-25 09:45:00,10.8343,10.8343,10.8343,10.8343,269.0,BTZ +2024-11-25 09:41:00,10.8423,10.8423,10.831,10.831,3974.0,BTZ +2024-11-25 09:40:00,10.836,10.8458,10.836,10.836,5622.0,BTZ +2024-11-25 09:39:00,10.836,10.836,10.836,10.836,190.0,BTZ +2024-11-25 09:38:00,10.8261,10.8449,10.8261,10.836,4231.0,BTZ +2024-11-25 09:37:00,10.8261,10.8261,10.8261,10.8261,101.0,BTZ +2024-11-25 09:36:00,10.8261,10.8261,10.8261,10.8261,104.0,BTZ +2024-11-25 09:35:00,10.831,10.831,10.831,10.831,809.0,BTZ +2024-11-25 09:34:00,10.8353,10.8353,10.8353,10.8353,1000.0,BTZ +2024-11-25 09:32:00,10.83,10.83,10.83,10.83,320.0,BTZ +2024-11-25 09:30:00,10.8062,10.8161,10.8062,10.8161,17461.0,BTZ +2024-11-22 19:00:00,10.7764,10.7764,10.7764,10.7764,780.0,BTZ +2024-11-22 18:30:00,10.7764,10.7764,10.7764,10.7764,780.0,BTZ +2024-11-22 16:10:00,10.7764,10.7764,10.7764,10.7764,780.0,BTZ +2024-11-22 16:00:00,10.7665,10.7764,10.7665,10.7764,2526.0,BTZ +2024-11-22 15:59:00,10.7764,10.7764,10.7665,10.7665,2218.0,BTZ +2024-11-22 15:57:00,10.7665,10.7665,10.7665,10.7665,100.0,BTZ +2024-11-22 15:55:00,10.7665,10.7665,10.7616,10.7665,1078.0,BTZ +2024-11-22 15:54:00,10.7616,10.7616,10.7616,10.7616,600.0,BTZ +2024-11-22 15:53:00,10.7616,10.7616,10.7616,10.7616,540.0,BTZ +2024-11-22 15:52:00,10.7566,10.7566,10.7566,10.7566,110.0,BTZ +2024-11-22 15:50:00,10.7585,10.7585,10.7585,10.7585,239.0,BTZ +2024-11-22 15:49:00,10.7616,10.7616,10.7566,10.7566,200.0,BTZ +2024-11-22 15:46:00,10.7566,10.7566,10.7566,10.7566,476.0,BTZ +2024-11-22 15:38:00,10.7566,10.7566,10.7566,10.7566,141.0,BTZ +2024-11-22 15:37:00,10.7566,10.7566,10.7566,10.7566,112.0,BTZ +2024-11-22 15:30:00,10.7616,10.7616,10.7575,10.7575,280.0,BTZ +2024-11-22 15:21:00,10.7606,10.7616,10.7566,10.7616,971.0,BTZ +2024-11-22 15:18:00,10.7566,10.7566,10.7566,10.7566,144.0,BTZ +2024-11-22 15:16:00,10.7468,10.7468,10.7468,10.7468,301.0,BTZ +2024-11-22 15:15:00,10.7516,10.7516,10.7516,10.7516,100.0,BTZ +2024-11-22 15:13:00,10.7516,10.7516,10.7516,10.7516,300.0,BTZ +2024-11-22 15:12:00,10.7566,10.7567,10.7516,10.7566,1385.0,BTZ +2024-11-22 15:08:00,10.7575,10.7616,10.7575,10.7616,1531.0,BTZ +2024-11-22 15:06:00,10.7566,10.7566,10.7566,10.7566,381.0,BTZ +2024-11-22 15:03:00,10.7516,10.7516,10.7516,10.7516,100.0,BTZ +2024-11-22 14:55:00,10.7526,10.7526,10.7526,10.7526,1039.0,BTZ +2024-11-22 14:54:00,10.7477,10.7477,10.7477,10.7477,225.0,BTZ +2024-11-22 14:47:00,10.7474,10.7474,10.7474,10.7474,1226.0,BTZ +2024-11-22 14:46:00,10.7516,10.7516,10.7516,10.7516,1542.0,BTZ +2024-11-22 14:38:00,10.7566,10.7566,10.7566,10.7566,744.0,BTZ +2024-11-22 14:36:00,10.7467,10.7516,10.7467,10.7516,928.0,BTZ +2024-11-22 14:25:00,10.7491,10.7491,10.7417,10.7417,1704.0,BTZ +2024-11-22 14:24:00,10.7516,10.7516,10.7516,10.7516,100.0,BTZ +2024-11-22 14:23:00,10.7563,10.7563,10.7563,10.7563,234.0,BTZ +2024-11-22 14:22:00,10.7566,10.7566,10.7566,10.7566,200.0,BTZ +2024-11-22 14:21:00,10.7506,10.7506,10.7506,10.7506,100.0,BTZ +2024-11-22 14:20:00,10.7516,10.7516,10.7516,10.7516,1750.0,BTZ +2024-11-22 14:15:00,10.7517,10.7517,10.7467,10.7467,690.0,BTZ +2024-11-22 14:09:00,10.7467,10.7467,10.7467,10.7467,185.0,BTZ +2024-11-22 14:08:00,10.7566,10.7566,10.7566,10.7566,733.0,BTZ +2024-11-22 14:07:00,10.7511,10.7511,10.7511,10.7511,323.0,BTZ +2024-11-22 14:06:00,10.7498,10.7498,10.7467,10.7467,550.0,BTZ +2024-11-22 13:59:00,10.7467,10.7467,10.7467,10.7467,540.0,BTZ +2024-11-22 13:54:00,10.7456,10.7456,10.7456,10.7456,115.0,BTZ +2024-11-22 13:47:00,10.7368,10.7368,10.7368,10.7368,748.0,BTZ +2024-11-22 13:46:00,10.7467,10.7467,10.7467,10.7467,130.0,BTZ +2024-11-22 13:45:00,10.7467,10.7467,10.7467,10.7467,1588.0,BTZ +2024-11-22 13:43:00,10.7472,10.7472,10.7467,10.7467,4565.0,BTZ +2024-11-22 13:39:00,10.7566,10.7566,10.7516,10.7516,711.0,BTZ +2024-11-22 13:29:00,10.7586,10.7586,10.7586,10.7586,310.0,BTZ +2024-11-22 13:21:00,10.7665,10.7665,10.7665,10.7665,173.0,BTZ +2024-11-22 13:15:00,10.7665,10.7671,10.7665,10.7671,275.0,BTZ +2024-11-22 13:13:00,10.7665,10.7665,10.7665,10.7665,2855.0,BTZ +2024-11-22 13:05:00,10.7665,10.7665,10.7665,10.7665,100.0,BTZ +2024-11-22 12:53:00,10.7664,10.7664,10.7664,10.7664,252.0,BTZ +2024-11-22 12:47:00,10.7665,10.7665,10.7566,10.7566,520.0,BTZ +2024-11-22 12:45:00,10.7664,10.7664,10.7657,10.7657,958.0,BTZ +2024-11-22 12:41:00,10.7417,10.7665,10.7417,10.7566,11816.0,BTZ +2024-11-22 12:32:00,10.7477,10.7477,10.7367,10.7367,1995.0,BTZ +2024-11-22 12:19:00,10.7566,10.7566,10.7467,10.7467,672.0,BTZ +2024-11-22 12:01:00,10.7913,10.7963,10.7814,10.7927,7107.0,BTZ +2024-11-22 12:00:00,10.7963,10.8062,10.7913,10.7963,2506.0,BTZ +2024-11-22 11:59:00,10.7963,10.7963,10.7913,10.7913,2100.0,BTZ +2024-11-22 11:58:00,10.7913,10.8062,10.7913,10.7913,2605.0,BTZ +2024-11-22 11:57:00,10.7665,10.7963,10.7665,10.7913,18249.0,BTZ +2024-11-22 11:55:00,10.7626,10.7626,10.7626,10.7626,565.0,BTZ +2024-11-22 11:51:00,10.7627,10.7627,10.7627,10.7627,112.0,BTZ +2024-11-22 11:46:00,10.7616,10.7616,10.7616,10.7616,150.0,BTZ +2024-11-22 11:40:00,10.7616,10.7616,10.7616,10.7616,376.0,BTZ +2024-11-22 11:23:00,10.7626,10.7626,10.7626,10.7626,213.0,BTZ +2024-11-22 11:22:00,10.7616,10.7616,10.7616,10.7616,520.0,BTZ +2024-11-22 11:17:00,10.7657,10.7657,10.7566,10.763,4450.0,BTZ +2024-11-22 11:14:00,10.7616,10.7616,10.7616,10.7616,702.0,BTZ +2024-11-22 11:12:00,10.7586,10.7586,10.7586,10.7586,140.0,BTZ +2024-11-22 11:10:00,10.7606,10.7606,10.7606,10.7606,100.0,BTZ +2024-11-22 11:06:00,10.7616,10.7616,10.7566,10.7616,6880.0,BTZ +2024-11-22 11:04:00,10.7665,10.7665,10.7665,10.7665,500.0,BTZ +2024-11-22 11:00:00,10.7665,10.7665,10.7665,10.7665,100.0,BTZ +2024-11-22 10:59:00,10.7665,10.7665,10.7616,10.7616,587.0,BTZ +2024-11-22 10:53:00,10.7616,10.7616,10.7616,10.7616,200.0,BTZ +2024-11-22 10:48:00,10.7665,10.7665,10.7665,10.7665,250.0,BTZ +2024-11-22 10:43:00,10.7566,10.7566,10.7537,10.7537,1321.0,BTZ +2024-11-22 10:41:00,10.7516,10.7516,10.7516,10.7516,300.0,BTZ +2024-11-22 10:40:00,10.7567,10.7616,10.7566,10.7566,7157.0,BTZ +2024-11-22 10:39:00,10.7616,10.7616,10.7616,10.7616,200.0,BTZ +2024-11-22 10:38:00,10.7566,10.7566,10.7566,10.7566,790.0,BTZ +2024-11-22 10:37:00,10.7417,10.7516,10.7417,10.7516,1741.0,BTZ +2024-11-22 10:31:00,10.741,10.741,10.741,10.741,601.0,BTZ +2024-11-22 10:30:00,10.7368,10.7368,10.7368,10.7368,2221.0,BTZ +2024-11-22 10:23:00,10.7566,10.7576,10.7467,10.7467,1459.0,BTZ +2024-11-22 10:22:00,10.7566,10.7566,10.7566,10.7566,200.0,BTZ +2024-11-22 10:21:00,10.7736,10.7736,10.7566,10.7566,1420.0,BTZ +2024-11-22 10:20:00,10.7754,10.7754,10.7754,10.7754,500.0,BTZ +2024-11-22 10:19:00,10.7715,10.7715,10.7715,10.7715,120.0,BTZ +2024-11-22 10:16:00,10.7685,10.7685,10.7685,10.7685,152.0,BTZ +2024-11-22 10:15:00,10.7665,10.7665,10.7665,10.7665,472.0,BTZ +2024-11-22 10:14:00,10.7516,10.7566,10.7516,10.7566,1625.0,BTZ +2024-11-22 10:11:00,10.7741,10.7764,10.7665,10.7665,3834.0,BTZ +2024-11-22 10:10:00,10.7764,10.7764,10.7666,10.7715,859.0,BTZ +2024-11-22 10:09:00,10.7715,10.7715,10.7715,10.7715,102.0,BTZ +2024-11-22 10:06:00,10.7566,10.7764,10.7566,10.7764,2897.0,BTZ +2024-11-22 10:05:00,10.7516,10.7566,10.7516,10.7565,500.0,BTZ +2024-11-22 10:03:00,10.7516,10.7516,10.7516,10.7516,200.0,BTZ +2024-11-22 10:01:00,10.7367,10.7516,10.7367,10.7516,1889.0,BTZ +2024-11-22 10:00:00,10.7268,10.7268,10.7268,10.7268,700.0,BTZ +2024-11-22 09:59:00,10.7218,10.7237,10.7218,10.7237,3154.0,BTZ +2024-11-22 09:58:00,10.7219,10.7219,10.7208,10.7219,3100.0,BTZ +2024-11-22 09:54:00,10.7248,10.7248,10.7248,10.7248,4200.0,BTZ +2024-11-22 09:53:00,10.7219,10.7219,10.7219,10.7219,300.0,BTZ +2024-11-22 09:52:00,10.7119,10.7169,10.7119,10.7169,200.0,BTZ +2024-11-22 09:50:00,10.707,10.7169,10.707,10.7169,2136.0,BTZ +2024-11-22 09:49:00,10.707,10.707,10.707,10.707,100.0,BTZ +2024-11-22 09:48:00,10.6971,10.702,10.6971,10.702,300.0,BTZ +2024-11-22 09:47:00,10.7219,10.7219,10.7219,10.7219,200.0,BTZ +2024-11-22 09:44:00,10.6971,10.7169,10.6971,10.7169,5874.0,BTZ +2024-11-22 09:43:00,10.6871,10.6971,10.6871,10.6971,1000.0,BTZ +2024-11-22 09:42:00,10.6822,10.6961,10.6722,10.6921,6306.0,BTZ +2024-11-22 09:41:00,10.6921,10.6921,10.6921,10.6921,102.0,BTZ +2024-11-22 09:40:00,10.6921,10.6921,10.6921,10.6921,101.0,BTZ +2024-11-22 09:36:00,10.6971,10.6971,10.6682,10.6682,2409.0,BTZ +2024-11-22 09:35:00,10.6971,10.6971,10.6971,10.6971,108.0,BTZ +2024-11-22 09:32:00,10.6865,10.6871,10.6858,10.6871,1462.0,BTZ +2024-11-22 09:30:00,10.6971,10.6971,10.6673,10.6673,7026.0,BTZ +2024-11-22 08:45:00,10.6871,10.6871,10.6673,10.6673,500.0,BTZ +2024-11-21 19:00:00,10.6673,10.6673,10.6673,10.6673,1550.0,BTZ +2024-11-21 18:30:00,10.6673,10.6673,10.6673,10.6673,1550.0,BTZ +2024-11-21 16:10:00,10.6673,10.6673,10.6673,10.6673,1550.0,BTZ +2024-11-21 16:00:00,10.6673,10.6673,10.6673,10.6673,10222.0,BTZ +2024-11-21 15:59:00,10.6623,10.6673,10.6623,10.6673,5816.0,BTZ +2024-11-21 15:57:00,10.6574,10.6623,10.6574,10.6623,3342.0,BTZ +2024-11-21 15:56:00,10.6474,10.6524,10.6474,10.6524,962.0,BTZ +2024-11-21 15:55:00,10.6524,10.6574,10.6524,10.6574,924.0,BTZ +2024-11-21 15:54:00,10.6524,10.6524,10.6524,10.6524,800.0,BTZ +2024-11-21 15:53:00,10.6524,10.6524,10.6524,10.6524,300.0,BTZ +2024-11-21 15:52:00,10.6524,10.6524,10.6524,10.6524,200.0,BTZ +2024-11-21 15:51:00,10.6524,10.6524,10.6474,10.6474,478.0,BTZ +2024-11-21 15:50:00,10.6524,10.6574,10.6474,10.6564,5086.0,BTZ +2024-11-21 15:49:00,10.6524,10.6524,10.6524,10.6524,1653.0,BTZ +2024-11-21 15:45:00,10.6524,10.6524,10.6524,10.6524,264.0,BTZ +2024-11-21 15:43:00,10.6524,10.6524,10.6524,10.6524,251.0,BTZ +2024-11-21 15:39:00,10.6524,10.6574,10.6522,10.6522,1726.0,BTZ +2024-11-21 15:36:00,10.6474,10.6474,10.6474,10.6474,500.0,BTZ +2024-11-21 15:35:00,10.6574,10.6574,10.6356,10.6483,17137.0,BTZ +2024-11-21 15:33:00,10.6474,10.6623,10.6474,10.6623,2300.0,BTZ +2024-11-21 15:32:00,10.6375,10.6375,10.6326,10.6375,5693.0,BTZ +2024-11-21 15:31:00,10.6288,10.6326,10.6288,10.6326,1200.0,BTZ +2024-11-21 15:30:00,10.6326,10.6326,10.6319,10.6319,308.0,BTZ +2024-11-21 15:28:00,10.6326,10.6326,10.6326,10.6326,135.0,BTZ +2024-11-21 15:27:00,10.6326,10.6326,10.6326,10.6326,456.0,BTZ +2024-11-21 15:23:00,10.6288,10.6288,10.6288,10.6288,1000.0,BTZ +2024-11-21 15:19:00,10.6326,10.6326,10.6326,10.6326,159.0,BTZ +2024-11-21 15:18:00,10.6326,10.6326,10.6326,10.6326,200.0,BTZ +2024-11-21 15:17:00,10.6326,10.6326,10.6326,10.6326,600.0,BTZ +2024-11-21 15:16:00,10.6375,10.6375,10.6326,10.6375,2184.0,BTZ +2024-11-21 15:14:00,10.6375,10.6375,10.6375,10.6375,300.0,BTZ +2024-11-21 15:13:00,10.6425,10.6474,10.6375,10.6375,1172.0,BTZ +2024-11-21 15:12:00,10.6375,10.6375,10.6375,10.6375,646.0,BTZ +2024-11-21 15:08:00,10.6474,10.6474,10.6375,10.6375,1102.0,BTZ +2024-11-21 15:06:00,10.6425,10.6425,10.6395,10.6395,200.0,BTZ +2024-11-21 15:05:00,10.6425,10.6425,10.6425,10.6425,240.0,BTZ +2024-11-21 15:02:00,10.6524,10.6524,10.6425,10.6425,2205.0,BTZ +2024-11-21 15:01:00,10.6524,10.6527,10.6524,10.6524,1162.0,BTZ +2024-11-21 14:59:00,10.6524,10.6572,10.6524,10.6524,6817.0,BTZ +2024-11-21 14:57:00,10.6524,10.6524,10.6524,10.6524,100.0,BTZ +2024-11-21 14:56:00,10.6524,10.6524,10.6524,10.6524,200.0,BTZ +2024-11-21 14:55:00,10.6566,10.6566,10.6566,10.6566,1118.0,BTZ +2024-11-21 14:54:00,10.6483,10.6483,10.6483,10.6483,1200.0,BTZ +2024-11-21 14:52:00,10.6524,10.6524,10.6481,10.6481,1000.0,BTZ +2024-11-21 14:51:00,10.6482,10.6524,10.6474,10.6524,2200.0,BTZ +2024-11-21 14:50:00,10.6545,10.6545,10.6524,10.6524,1045.0,BTZ +2024-11-21 14:49:00,10.6481,10.6481,10.6481,10.6481,1100.0,BTZ +2024-11-21 14:48:00,10.6524,10.6524,10.6482,10.6482,1927.0,BTZ +2024-11-21 14:45:00,10.6574,10.6574,10.6574,10.6574,407.0,BTZ +2024-11-21 14:44:00,10.65,10.6524,10.6474,10.6474,2749.0,BTZ +2024-11-21 14:41:00,10.6474,10.6474,10.6474,10.6474,100.0,BTZ +2024-11-21 14:37:00,10.6474,10.6542,10.6474,10.6542,2027.0,BTZ +2024-11-21 14:24:00,10.6474,10.6474,10.6474,10.6474,288.0,BTZ +2024-11-21 14:23:00,10.6574,10.6574,10.6524,10.6574,1938.0,BTZ +2024-11-21 14:22:00,10.6575,10.6575,10.6575,10.6575,4655.0,BTZ +2024-11-21 14:15:00,10.6623,10.6673,10.6623,10.6623,13018.0,BTZ +2024-11-21 14:13:00,10.6586,10.6586,10.6574,10.6574,300.0,BTZ +2024-11-21 14:08:00,10.6673,10.6673,10.6673,10.6673,230.0,BTZ +2024-11-21 14:06:00,10.6589,10.6589,10.6574,10.6574,520.0,BTZ +2024-11-21 13:58:00,10.6593,10.6593,10.6593,10.6593,200.0,BTZ +2024-11-21 13:46:00,10.6574,10.6574,10.6574,10.6574,200.0,BTZ +2024-11-21 13:43:00,10.6575,10.6575,10.6575,10.6575,1200.0,BTZ +2024-11-21 13:35:00,10.6673,10.6673,10.6673,10.6673,123.0,BTZ +2024-11-21 13:31:00,10.6673,10.6673,10.6623,10.6623,481.0,BTZ +2024-11-21 13:30:00,10.6623,10.6623,10.6623,10.6623,280.0,BTZ +2024-11-21 13:28:00,10.6626,10.6626,10.6626,10.6626,202.0,BTZ +2024-11-21 13:27:00,10.6673,10.6673,10.6673,10.6673,916.0,BTZ +2024-11-21 13:18:00,10.6586,10.6673,10.6586,10.6653,2810.0,BTZ +2024-11-21 13:14:00,10.6524,10.6574,10.6524,10.6573,8031.0,BTZ +2024-11-21 13:11:00,10.6474,10.6474,10.6474,10.6474,1215.0,BTZ +2024-11-21 13:10:00,10.6524,10.6524,10.6524,10.6524,300.0,BTZ +2024-11-21 13:09:00,10.6566,10.6566,10.6524,10.6524,374.0,BTZ +2024-11-21 13:08:00,10.6524,10.6524,10.6524,10.6524,165.0,BTZ +2024-11-21 13:07:00,10.6474,10.6524,10.6474,10.6524,2800.0,BTZ +2024-11-21 13:06:00,10.6524,10.6524,10.6524,10.6524,100.0,BTZ +2024-11-21 13:04:00,10.6474,10.6474,10.6474,10.6474,186.0,BTZ +2024-11-21 13:02:00,10.6573,10.6573,10.6524,10.6524,1100.0,BTZ +2024-11-21 13:01:00,10.6573,10.6573,10.6573,10.6573,912.0,BTZ +2024-11-21 12:59:00,10.6534,10.6534,10.6534,10.6534,100.0,BTZ +2024-11-21 12:57:00,10.6524,10.6524,10.6524,10.6524,103.0,BTZ +2024-11-21 12:55:00,10.6485,10.6485,10.6485,10.6485,100.0,BTZ +2024-11-21 12:52:00,10.6524,10.6524,10.6494,10.6494,200.0,BTZ +2024-11-21 12:48:00,10.6574,10.6574,10.6506,10.6506,526.0,BTZ +2024-11-21 12:46:00,10.6524,10.6524,10.6475,10.6475,1600.0,BTZ +2024-11-21 12:45:00,10.6524,10.6572,10.6524,10.6572,5000.0,BTZ +2024-11-21 12:40:00,10.6474,10.6474,10.6474,10.6474,200.0,BTZ +2024-11-21 12:28:00,10.6425,10.6474,10.6425,10.6474,1000.0,BTZ +2024-11-21 12:26:00,10.6375,10.6375,10.6375,10.6375,2082.0,BTZ +2024-11-21 12:23:00,10.6375,10.6375,10.6375,10.6375,339.0,BTZ +2024-11-21 12:21:00,10.6332,10.6332,10.6332,10.6332,500.0,BTZ +2024-11-21 12:17:00,10.6375,10.6375,10.6276,10.6276,1069.0,BTZ +2024-11-21 12:14:00,10.6414,10.6414,10.6414,10.6414,171.0,BTZ +2024-11-21 12:12:00,10.6474,10.6474,10.6425,10.6425,665.0,BTZ +2024-11-21 12:03:00,10.6574,10.6574,10.6574,10.6574,100.0,BTZ +2024-11-21 12:02:00,10.6524,10.6524,10.6524,10.6524,100.0,BTZ +2024-11-21 12:01:00,10.6474,10.6474,10.6474,10.6474,500.0,BTZ +2024-11-21 12:00:00,10.6574,10.6574,10.6574,10.6574,379.0,BTZ +2024-11-21 11:57:00,10.6574,10.6574,10.6574,10.6574,100.0,BTZ +2024-11-21 11:55:00,10.6623,10.666,10.6574,10.6623,8875.0,BTZ +2024-11-21 11:45:00,10.6574,10.6574,10.6574,10.6574,200.0,BTZ +2024-11-21 11:42:00,10.658,10.658,10.658,10.658,241.0,BTZ +2024-11-21 11:38:00,10.6574,10.6574,10.6574,10.6574,100.0,BTZ +2024-11-21 11:36:00,10.6595,10.6595,10.6595,10.6595,112.0,BTZ +2024-11-21 11:35:00,10.6623,10.6623,10.6574,10.6615,1295.0,BTZ +2024-11-21 11:31:00,10.6574,10.6574,10.6574,10.6574,200.0,BTZ +2024-11-21 11:22:00,10.6574,10.6574,10.6574,10.6574,1000.0,BTZ +2024-11-21 11:21:00,10.6623,10.6623,10.6623,10.6623,100.0,BTZ +2024-11-21 11:18:00,10.6574,10.6574,10.6574,10.6574,200.0,BTZ +2024-11-21 11:16:00,10.6673,10.6673,10.6673,10.6673,1600.0,BTZ +2024-11-21 11:15:00,10.6474,10.6673,10.6474,10.6673,800.0,BTZ +2024-11-21 11:12:00,10.6397,10.6397,10.6397,10.6397,204.0,BTZ +2024-11-21 11:11:00,10.6383,10.6383,10.6383,10.6383,400.0,BTZ +2024-11-21 11:08:00,10.6533,10.6533,10.6461,10.6461,1732.0,BTZ +2024-11-21 11:05:00,10.6504,10.6504,10.6504,10.6504,200.0,BTZ +2024-11-21 11:04:00,10.6483,10.6483,10.6483,10.6483,418.0,BTZ +2024-11-21 11:03:00,10.6574,10.6574,10.6574,10.6574,700.0,BTZ +2024-11-21 11:01:00,10.6673,10.6673,10.6673,10.6673,100.0,BTZ +2024-11-21 11:00:00,10.6673,10.6673,10.6673,10.6673,100.0,BTZ +2024-11-21 10:59:00,10.6772,10.6772,10.6672,10.6672,3017.0,BTZ +2024-11-21 10:57:00,10.6822,10.6822,10.6822,10.6822,130.0,BTZ +2024-11-21 10:55:00,10.6822,10.6822,10.6822,10.6822,105.0,BTZ +2024-11-21 10:54:00,10.6822,10.6822,10.6822,10.6822,100.0,BTZ +2024-11-21 10:53:00,10.6822,10.6822,10.6822,10.6822,246.0,BTZ +2024-11-21 10:45:00,10.6802,10.6802,10.6802,10.6802,1288.0,BTZ +2024-11-21 10:44:00,10.6772,10.6772,10.6771,10.6771,3020.0,BTZ +2024-11-21 10:43:00,10.6673,10.6673,10.6673,10.6673,453.0,BTZ +2024-11-21 10:42:00,10.6747,10.6747,10.6747,10.6747,100.0,BTZ +2024-11-21 10:39:00,10.6772,10.6772,10.6673,10.6722,800.0,BTZ +2024-11-21 10:35:00,10.6871,10.6971,10.6871,10.6871,4629.0,BTZ +2024-11-21 10:34:00,10.6772,10.6871,10.6772,10.6871,2112.0,BTZ +2024-11-21 10:33:00,10.6524,10.6772,10.6524,10.6772,7428.0,BTZ +2024-11-21 10:32:00,10.6524,10.6524,10.6524,10.6524,240.0,BTZ +2024-11-21 10:28:00,10.6524,10.6524,10.6524,10.6524,1000.0,BTZ +2024-11-21 10:26:00,10.6574,10.6574,10.6574,10.6574,220.0,BTZ +2024-11-21 10:25:00,10.6523,10.6523,10.6523,10.6523,200.0,BTZ +2024-11-21 10:20:00,10.6571,10.6571,10.6571,10.6571,370.0,BTZ +2024-11-21 10:19:00,10.6574,10.6574,10.6574,10.6574,100.0,BTZ +2024-11-21 10:18:00,10.6474,10.6574,10.6474,10.6574,2815.0,BTZ +2024-11-21 10:17:00,10.6326,10.6421,10.6326,10.6421,2500.0,BTZ +2024-11-21 10:15:00,10.6276,10.6276,10.6276,10.6276,200.0,BTZ +2024-11-21 10:12:00,10.6276,10.6276,10.6276,10.6276,100.0,BTZ +2024-11-21 10:11:00,10.6276,10.6276,10.6276,10.6276,387.0,BTZ +2024-11-21 10:10:00,10.6276,10.6276,10.6276,10.6276,400.0,BTZ +2024-11-21 10:09:00,10.6276,10.6276,10.6216,10.6276,550.0,BTZ +2024-11-21 10:08:00,10.6276,10.6276,10.6276,10.6276,400.0,BTZ +2024-11-21 10:07:00,10.6276,10.6276,10.6276,10.6276,350.0,BTZ +2024-11-21 10:06:00,10.6276,10.6276,10.6276,10.6276,250.0,BTZ +2024-11-21 10:05:00,10.6326,10.6326,10.6276,10.6276,2800.0,BTZ +2024-11-21 10:04:00,10.6177,10.6326,10.6177,10.6326,5923.0,BTZ +2024-11-21 10:03:00,10.6127,10.6127,10.6127,10.6127,500.0,BTZ +2024-11-21 10:00:00,10.6226,10.6276,10.6177,10.6177,1300.0,BTZ +2024-11-21 09:59:00,10.6177,10.6177,10.6177,10.6177,100.0,BTZ +2024-11-21 09:54:00,10.6127,10.6127,10.6077,10.6077,3928.0,BTZ +2024-11-21 09:53:00,10.6176,10.6177,10.6176,10.6177,876.0,BTZ +2024-11-21 09:52:00,10.5978,10.5978,10.5978,10.5978,700.0,BTZ +2024-11-21 09:49:00,10.6177,10.6177,10.6177,10.6177,1600.0,BTZ +2024-11-21 09:48:00,10.6177,10.6177,10.6177,10.6177,350.0,BTZ +2024-11-21 09:47:00,10.6177,10.6177,10.6177,10.6177,101.0,BTZ +2024-11-21 09:46:00,10.6177,10.6177,10.6177,10.6177,300.0,BTZ +2024-11-21 09:45:00,10.5979,10.5979,10.5979,10.5979,959.0,BTZ +2024-11-21 09:44:00,10.6127,10.6127,10.6127,10.6127,600.0,BTZ +2024-11-21 09:38:00,10.6127,10.6127,10.6127,10.6127,300.0,BTZ +2024-11-21 09:35:00,10.5979,10.5979,10.5979,10.5979,701.0,BTZ +2024-11-21 09:34:00,10.5978,10.5978,10.5978,10.5978,219.0,BTZ +2024-11-21 09:33:00,10.5978,10.5978,10.5978,10.5978,500.0,BTZ +2024-11-21 09:32:00,10.6275,10.6275,10.6275,10.6275,1800.0,BTZ +2024-11-21 09:30:00,10.6375,10.6375,10.6276,10.6276,14686.0,BTZ +2024-11-21 07:00:00,10.6276,10.6276,10.6276,10.6276,10.0,BTZ +2024-11-20 19:00:00,10.6276,10.6276,10.6276,10.6276,474.0,BTZ +2024-11-20 18:30:00,10.6276,10.6276,10.6276,10.6276,474.0,BTZ +2024-11-20 16:10:00,10.6276,10.6276,10.6276,10.6276,474.0,BTZ +2024-11-20 16:00:00,10.6425,10.6474,10.6276,10.6276,1148.0,BTZ +2024-11-20 15:59:00,10.6375,10.6474,10.6375,10.6425,5155.0,BTZ +2024-11-20 15:57:00,10.6375,10.6425,10.6326,10.6326,3400.0,BTZ +2024-11-20 15:56:00,10.6425,10.6425,10.6425,10.6425,100.0,BTZ +2024-11-20 15:55:00,10.6375,10.6474,10.6375,10.6411,675.0,BTZ +2024-11-20 15:52:00,10.6375,10.6425,10.6374,10.6425,12203.0,BTZ +2024-11-20 15:51:00,10.6276,10.6375,10.6275,10.6326,6007.0,BTZ +2024-11-20 15:50:00,10.6294,10.6294,10.6178,10.6276,1676.0,BTZ +2024-11-20 15:48:00,10.6276,10.6326,10.6276,10.6326,1596.0,BTZ +2024-11-20 15:47:00,10.6226,10.6226,10.6226,10.6226,102.0,BTZ +2024-11-20 15:46:00,10.6226,10.6226,10.6226,10.6226,818.0,BTZ +2024-11-20 15:45:00,10.6226,10.6226,10.6226,10.6226,251.0,BTZ +2024-11-20 15:42:00,10.6226,10.6226,10.6226,10.6226,250.0,BTZ +2024-11-20 15:40:00,10.6226,10.6226,10.6226,10.6226,446.0,BTZ +2024-11-20 15:35:00,10.6326,10.6326,10.6286,10.6326,1050.0,BTZ +2024-11-20 15:34:00,10.6276,10.633,10.6276,10.633,1468.0,BTZ +2024-11-20 15:33:00,10.6269,10.6269,10.6246,10.6246,700.0,BTZ +2024-11-20 15:31:00,10.6177,10.6177,10.6177,10.6177,200.0,BTZ +2024-11-20 15:25:00,10.6177,10.6177,10.6177,10.6177,100.0,BTZ +2024-11-20 15:23:00,10.6077,10.6077,10.6077,10.6077,738.0,BTZ +2024-11-20 15:16:00,10.6127,10.6127,10.6127,10.6127,100.0,BTZ +2024-11-20 15:15:00,10.6127,10.6127,10.6127,10.6127,100.0,BTZ +2024-11-20 15:14:00,10.6177,10.6177,10.6117,10.6117,425.0,BTZ +2024-11-20 15:13:00,10.6077,10.6127,10.6077,10.6127,900.0,BTZ +2024-11-20 15:12:00,10.6077,10.6171,10.6077,10.6127,9359.0,BTZ +2024-11-20 15:09:00,10.6077,10.6077,10.6077,10.6077,189.0,BTZ +2024-11-20 15:05:00,10.6028,10.6077,10.6028,10.6077,2300.0,BTZ +2024-11-20 14:58:00,10.6077,10.6077,10.5978,10.5978,3867.0,BTZ +2024-11-20 14:57:00,10.6116,10.6116,10.6116,10.6116,288.0,BTZ +2024-11-20 14:55:00,10.6077,10.6077,10.6077,10.6077,257.0,BTZ +2024-11-20 14:53:00,10.6079,10.6079,10.6079,10.6079,4482.0,BTZ +2024-11-20 14:48:00,10.6177,10.6177,10.6077,10.6077,6700.0,BTZ +2024-11-20 14:47:00,10.6177,10.6177,10.6177,10.6177,200.0,BTZ +2024-11-20 14:46:00,10.6226,10.6226,10.6177,10.6215,4770.0,BTZ +2024-11-20 14:36:00,10.6195,10.6195,10.6195,10.6195,2129.0,BTZ +2024-11-20 14:28:00,10.619,10.619,10.619,10.619,231.0,BTZ +2024-11-20 14:23:00,10.6269,10.6269,10.6269,10.6269,1868.0,BTZ +2024-11-20 14:22:00,10.6326,10.6326,10.6226,10.6226,1761.0,BTZ +2024-11-20 14:21:00,10.6326,10.6326,10.6326,10.6326,100.0,BTZ +2024-11-20 14:20:00,10.6318,10.6318,10.6313,10.6313,405.0,BTZ +2024-11-20 14:18:00,10.6326,10.6375,10.6276,10.6326,1357.0,BTZ +2024-11-20 14:17:00,10.6375,10.6375,10.6375,10.6375,102.0,BTZ +2024-11-20 14:13:00,10.6276,10.6276,10.6276,10.6276,200.0,BTZ +2024-11-20 14:08:00,10.6317,10.6317,10.6317,10.6317,466.0,BTZ +2024-11-20 14:04:00,10.6326,10.6326,10.6326,10.6326,4000.0,BTZ +2024-11-20 13:55:00,10.6277,10.6277,10.6277,10.6277,1320.0,BTZ +2024-11-20 13:52:00,10.6276,10.6276,10.6276,10.6276,1547.0,BTZ +2024-11-20 13:38:00,10.6226,10.6226,10.6226,10.6226,100.0,BTZ +2024-11-20 13:37:00,10.6226,10.6226,10.6226,10.6226,100.0,BTZ +2024-11-20 13:32:00,10.6276,10.6375,10.6226,10.6276,3283.0,BTZ +2024-11-20 13:29:00,10.6263,10.6263,10.6226,10.6226,400.0,BTZ +2024-11-20 13:22:00,10.6276,10.6276,10.6202,10.6202,1100.0,BTZ +2024-11-20 13:18:00,10.6276,10.6276,10.6276,10.6276,103.0,BTZ +2024-11-20 13:10:00,10.6233,10.6233,10.6233,10.6233,100.0,BTZ +2024-11-20 13:08:00,10.6276,10.6276,10.6276,10.6276,401.0,BTZ +2024-11-20 13:07:00,10.6236,10.6267,10.6177,10.6177,5827.0,BTZ +2024-11-20 13:06:00,10.6275,10.6275,10.6275,10.6275,283.0,BTZ +2024-11-20 13:05:00,10.6226,10.6226,10.6226,10.6226,500.0,BTZ +2024-11-20 13:03:00,10.6275,10.6275,10.6274,10.6274,10000.0,BTZ +2024-11-20 12:56:00,10.6226,10.6226,10.6226,10.6226,100.0,BTZ +2024-11-20 12:55:00,10.6226,10.6226,10.6177,10.6223,1500.0,BTZ +2024-11-20 12:51:00,10.6226,10.6226,10.6226,10.6226,171.0,BTZ +2024-11-20 12:47:00,10.6276,10.6276,10.6276,10.6276,1200.0,BTZ +2024-11-20 12:41:00,10.6326,10.6326,10.6326,10.6326,100.0,BTZ +2024-11-20 12:40:00,10.6275,10.6326,10.6275,10.6326,1881.0,BTZ +2024-11-20 12:38:00,10.6226,10.6226,10.6226,10.6226,450.0,BTZ +2024-11-20 12:33:00,10.6226,10.6226,10.6226,10.6226,214.0,BTZ +2024-11-20 12:22:00,10.6177,10.6177,10.6177,10.6177,500.0,BTZ +2024-11-20 12:20:00,10.6226,10.6226,10.6226,10.6226,100.0,BTZ +2024-11-20 12:19:00,10.6226,10.6226,10.6177,10.6226,4500.0,BTZ +2024-11-20 12:11:00,10.6264,10.6264,10.6264,10.6264,163.0,BTZ +2024-11-20 11:52:00,10.6226,10.6226,10.6226,10.6226,114.0,BTZ +2024-11-20 11:48:00,10.6242,10.6242,10.6242,10.6242,155.0,BTZ +2024-11-20 11:44:00,10.6177,10.6177,10.6177,10.6177,100.0,BTZ +2024-11-20 11:41:00,10.6226,10.6226,10.6226,10.6226,200.0,BTZ +2024-11-20 11:40:00,10.6077,10.6226,10.6077,10.6226,549.0,BTZ +2024-11-20 11:37:00,10.6077,10.6077,10.6077,10.6077,306.0,BTZ +2024-11-20 11:28:00,10.6028,10.6028,10.6028,10.6028,860.0,BTZ +2024-11-20 11:25:00,10.6077,10.6077,10.6077,10.6077,100.0,BTZ +2024-11-20 11:24:00,10.6077,10.6177,10.6077,10.6177,1355.0,BTZ +2024-11-20 11:23:00,10.6028,10.6028,10.5978,10.6028,1708.0,BTZ +2024-11-20 11:22:00,10.6028,10.6028,10.5978,10.6028,3445.0,BTZ +2024-11-20 11:21:00,10.6028,10.604,10.6028,10.604,497.0,BTZ +2024-11-20 11:12:00,10.6047,10.6047,10.6028,10.6028,2300.0,BTZ +2024-11-20 11:03:00,10.6028,10.6028,10.6028,10.6028,100.0,BTZ +2024-11-20 10:51:00,10.6028,10.6028,10.6028,10.6028,180.0,BTZ +2024-11-20 10:50:00,10.6067,10.6067,10.5979,10.6019,600.0,BTZ +2024-11-20 10:49:00,10.6028,10.6028,10.6028,10.6028,200.0,BTZ +2024-11-20 10:38:00,10.5978,10.6025,10.5978,10.6025,610.0,BTZ +2024-11-20 10:36:00,10.5978,10.6025,10.5978,10.6025,705.0,BTZ +2024-11-20 10:34:00,10.5978,10.5978,10.5978,10.5978,2466.0,BTZ +2024-11-20 10:31:00,10.6028,10.6028,10.6028,10.6028,171.0,BTZ +2024-11-20 10:30:00,10.5978,10.5978,10.5978,10.5978,1135.0,BTZ +2024-11-20 10:28:00,10.5978,10.5978,10.5978,10.5978,105.0,BTZ +2024-11-20 10:18:00,10.5978,10.5978,10.5978,10.5978,305.0,BTZ +2024-11-20 10:17:00,10.5879,10.5929,10.5879,10.5929,1200.0,BTZ +2024-11-20 10:15:00,10.5829,10.5829,10.5829,10.5829,949.0,BTZ +2024-11-20 10:14:00,10.5831,10.5831,10.5831,10.5831,500.0,BTZ +2024-11-20 10:13:00,10.578,10.578,10.573,10.573,455.0,BTZ +2024-11-20 10:12:00,10.577,10.577,10.577,10.577,800.0,BTZ +2024-11-20 10:11:00,10.5829,10.5829,10.573,10.573,1761.0,BTZ +2024-11-20 10:10:00,10.5978,10.5978,10.5879,10.5879,3400.0,BTZ +2024-11-20 10:09:00,10.6077,10.6077,10.6077,10.6077,561.0,BTZ +2024-11-20 10:08:00,10.6049,10.6049,10.6049,10.6049,1000.0,BTZ +2024-11-20 10:06:00,10.5978,10.5978,10.5978,10.5978,250.0,BTZ +2024-11-20 09:59:00,10.5978,10.5978,10.5978,10.5978,100.0,BTZ +2024-11-20 09:53:00,10.6005,10.6005,10.6005,10.6005,624.0,BTZ +2024-11-20 09:50:00,10.5879,10.5879,10.5879,10.5879,900.0,BTZ +2024-11-20 09:46:00,10.5879,10.5879,10.5879,10.5879,200.0,BTZ +2024-11-20 09:42:00,10.5978,10.5978,10.5978,10.5978,348.0,BTZ +2024-11-20 09:40:00,10.6077,10.6077,10.5978,10.5979,1965.0,BTZ +2024-11-20 09:39:00,10.6136,10.6136,10.6136,10.6136,108.0,BTZ +2024-11-20 09:38:00,10.6077,10.6077,10.6077,10.6077,525.0,BTZ +2024-11-20 09:37:00,10.6077,10.6077,10.6077,10.6077,200.0,BTZ +2024-11-20 09:34:00,10.627,10.627,10.5978,10.5978,2971.0,BTZ +2024-11-20 09:32:00,10.6157,10.6256,10.5929,10.6256,1180.0,BTZ +2024-11-20 09:30:00,10.6177,10.6177,10.6177,10.6177,12445.0,BTZ +2024-11-20 08:45:00,10.6474,10.6574,10.6474,10.6574,105.0,BTZ diff --git a/data/BUD_2024_12_20.csv b/data/BUD_2024_12_20.csv new file mode 100644 index 000000000..b195d33d6 --- /dev/null +++ b/data/BUD_2024_12_20.csv @@ -0,0 +1,10931 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2024-12-19 19:56:00,50.2,50.2,50.2,50.2,50.0,BUD +2024-12-19 19:53:00,50.23,50.23,50.23,50.23,1.0,BUD +2024-12-19 19:48:00,50.22,50.22,50.22,50.22,1.0,BUD +2024-12-19 19:35:00,50.015,50.015,50.015,50.015,10.0,BUD +2024-12-19 19:27:00,50.16,50.16,50.16,50.16,2.0,BUD +2024-12-19 19:25:00,50.01,50.29,50.01,50.29,11.0,BUD +2024-12-19 19:11:00,50.0101,50.0101,50.0101,50.0101,7.0,BUD +2024-12-19 19:03:00,50.53,50.53,50.53,50.53,10.0,BUD +2024-12-19 19:02:00,50.16,50.16,50.16,50.16,15.0,BUD +2024-12-19 19:01:00,50.505,50.505,50.505,50.505,6.0,BUD +2024-12-19 19:00:00,50.1,50.1,50.1,50.1,88101.0,BUD +2024-12-19 18:59:00,50.5852,50.5852,50.5852,50.5852,1.0,BUD +2024-12-19 18:52:00,50.02,50.02,50.02,50.02,10.0,BUD +2024-12-19 18:36:00,50.15,50.15,50.15,50.15,1.0,BUD +2024-12-19 18:30:00,50.1,50.1,50.1,50.1,88101.0,BUD +2024-12-19 18:29:00,50.16,50.16,50.15,50.15,8.0,BUD +2024-12-19 18:09:00,50.01,50.01,50.01,50.01,5.0,BUD +2024-12-19 17:58:00,50.16,50.16,50.16,50.16,52.0,BUD +2024-12-19 17:49:00,51.0,51.0,51.0,51.0,2.0,BUD +2024-12-19 17:48:00,50.2,50.2,50.2,50.2,30.0,BUD +2024-12-19 17:40:00,50.15,50.15,50.15,50.15,10.0,BUD +2024-12-19 17:37:00,51.0,51.0,51.0,51.0,1.0,BUD +2024-12-19 17:23:00,50.01,50.01,50.01,50.01,14.0,BUD +2024-12-19 17:18:00,50.2,50.2,50.2,50.2,10.0,BUD +2024-12-19 17:14:00,50.2,50.2,50.19,50.2,60.0,BUD +2024-12-19 17:07:00,50.01,50.01,50.01,50.01,10.0,BUD +2024-12-19 17:06:00,50.25,50.25,50.25,50.25,100.0,BUD +2024-12-19 16:52:00,50.28,50.28,50.28,50.28,2.0,BUD +2024-12-19 16:41:00,50.4,50.4,50.4,50.4,2.0,BUD +2024-12-19 16:39:00,50.3,50.3,50.3,50.3,100.0,BUD +2024-12-19 16:37:00,50.4,50.4,50.4,50.4,3.0,BUD +2024-12-19 16:36:00,50.41,50.41,50.41,50.41,1.0,BUD +2024-12-19 16:35:00,50.1,50.41,50.1,50.41,705.0,BUD +2024-12-19 16:31:00,50.48,50.48,50.1,50.1,3556.0,BUD +2024-12-19 16:23:00,50.055,50.055,50.055,50.055,2.0,BUD +2024-12-19 16:16:00,50.6,50.6,50.6,50.6,1.0,BUD +2024-12-19 16:10:00,50.1,50.1,50.1,50.1,88101.0,BUD +2024-12-19 16:09:00,50.01,50.01,50.01,50.01,1.0,BUD +2024-12-19 16:07:00,50.6,50.6,50.6,50.6,70.0,BUD +2024-12-19 16:05:00,50.1,50.1,50.1,50.1,2.0,BUD +2024-12-19 16:03:00,50.6,50.6,50.6,50.6,30.0,BUD +2024-12-19 16:02:00,51.535,51.535,51.535,51.535,1.0,BUD +2024-12-19 16:00:00,50.1,50.105,50.1,50.1,199234.0,BUD +2024-12-19 15:59:00,50.12,50.125,50.1,50.1,48014.0,BUD +2024-12-19 15:58:00,50.125,50.13,50.115,50.125,45635.0,BUD +2024-12-19 15:57:00,50.14,50.15,50.12,50.12,35802.0,BUD +2024-12-19 15:56:00,50.145,50.165,50.14,50.145,26078.0,BUD +2024-12-19 15:55:00,50.155,50.17,50.145,50.145,29562.0,BUD +2024-12-19 15:54:00,50.15,50.16,50.1401,50.155,26026.0,BUD +2024-12-19 15:53:00,50.165,50.175,50.145,50.16,22051.0,BUD +2024-12-19 15:52:00,50.175,50.195,50.1605,50.1627,15893.0,BUD +2024-12-19 15:51:00,50.1831,50.195,50.175,50.175,23013.0,BUD +2024-12-19 15:50:00,50.19,50.205,50.18,50.18,21816.0,BUD +2024-12-19 15:49:00,50.21,50.22,50.205,50.205,8839.0,BUD +2024-12-19 15:48:00,50.225,50.24,50.22,50.22,9112.0,BUD +2024-12-19 15:47:00,50.24,50.24,50.23,50.23,3138.0,BUD +2024-12-19 15:46:00,50.225,50.24,50.225,50.235,7269.0,BUD +2024-12-19 15:45:00,50.24,50.24,50.22,50.225,4184.0,BUD +2024-12-19 15:44:00,50.23,50.245,50.22,50.245,6044.0,BUD +2024-12-19 15:43:00,50.24,50.24,50.23,50.23,7274.0,BUD +2024-12-19 15:42:00,50.245,50.25,50.235,50.245,6764.0,BUD +2024-12-19 15:41:00,50.24,50.25,50.235,50.25,11076.0,BUD +2024-12-19 15:40:00,50.245,50.245,50.24,50.2401,1635.0,BUD +2024-12-19 15:39:00,50.23,50.25,50.23,50.245,4091.0,BUD +2024-12-19 15:38:00,50.225,50.2399,50.22,50.23,6396.0,BUD +2024-12-19 15:37:00,50.205,50.2299,50.205,50.225,5240.0,BUD +2024-12-19 15:36:00,50.17,50.205,50.165,50.205,7662.0,BUD +2024-12-19 15:35:00,50.19,50.19,50.17,50.17,8646.0,BUD +2024-12-19 15:34:00,50.205,50.215,50.195,50.195,3174.0,BUD +2024-12-19 15:33:00,50.205,50.21,50.195,50.205,11316.0,BUD +2024-12-19 15:32:00,50.21,50.215,50.2,50.205,9767.0,BUD +2024-12-19 15:31:00,50.215,50.2164,50.215,50.2164,664.0,BUD +2024-12-19 15:30:00,50.23,50.235,50.22,50.22,6400.0,BUD +2024-12-19 15:29:00,50.225,50.23,50.2239,50.2239,2955.0,BUD +2024-12-19 15:28:00,50.225,50.23,50.22,50.225,2391.0,BUD +2024-12-19 15:27:00,50.235,50.24,50.225,50.225,6118.0,BUD +2024-12-19 15:26:00,50.215,50.235,50.215,50.235,11773.0,BUD +2024-12-19 15:25:00,50.23,50.235,50.21,50.215,7039.0,BUD +2024-12-19 15:24:00,50.24,50.24,50.235,50.235,2348.0,BUD +2024-12-19 15:23:00,50.25,50.255,50.245,50.245,3483.0,BUD +2024-12-19 15:22:00,50.2418,50.26,50.24,50.25,5589.0,BUD +2024-12-19 15:21:00,50.225,50.24,50.219,50.24,5320.0,BUD +2024-12-19 15:20:00,50.2101,50.23,50.205,50.225,5845.0,BUD +2024-12-19 15:19:00,50.22,50.22,50.215,50.215,1988.0,BUD +2024-12-19 15:18:00,50.225,50.225,50.225,50.225,1306.0,BUD +2024-12-19 15:17:00,50.22,50.225,50.21,50.225,3875.0,BUD +2024-12-19 15:16:00,50.225,50.23,50.225,50.2254,1294.0,BUD +2024-12-19 15:15:00,50.21,50.225,50.205,50.225,4835.0,BUD +2024-12-19 15:14:00,50.205,50.21,50.2,50.2008,13790.0,BUD +2024-12-19 15:13:00,50.214,50.215,50.205,50.205,7214.0,BUD +2024-12-19 15:12:00,50.2008,50.22,50.2,50.2104,3325.0,BUD +2024-12-19 15:11:00,50.22,50.22,50.195,50.2006,4561.0,BUD +2024-12-19 15:10:00,50.205,50.215,50.195,50.215,12885.0,BUD +2024-12-19 15:09:00,50.21,50.21,50.205,50.205,1335.0,BUD +2024-12-19 15:08:00,50.195,50.21,50.195,50.21,10240.0,BUD +2024-12-19 15:07:00,50.195,50.195,50.19,50.195,1646.0,BUD +2024-12-19 15:06:00,50.2,50.2,50.19,50.2,1554.0,BUD +2024-12-19 15:05:00,50.2,50.205,50.19,50.205,4417.0,BUD +2024-12-19 15:04:00,50.205,50.21,50.2,50.2,4147.0,BUD +2024-12-19 15:03:00,50.195,50.205,50.195,50.2,2136.0,BUD +2024-12-19 15:02:00,50.201,50.201,50.19,50.19,4723.0,BUD +2024-12-19 15:01:00,50.21,50.2149,50.205,50.205,2901.0,BUD +2024-12-19 15:00:00,50.195,50.205,50.195,50.205,2629.0,BUD +2024-12-19 14:59:00,50.195,50.195,50.18,50.19,7366.0,BUD +2024-12-19 14:58:00,50.201,50.2075,50.19,50.1905,9474.0,BUD +2024-12-19 14:57:00,50.205,50.205,50.205,50.205,905.0,BUD +2024-12-19 14:56:00,50.21,50.215,50.21,50.21,2702.0,BUD +2024-12-19 14:55:00,50.21,50.22,50.21,50.22,2261.0,BUD +2024-12-19 14:54:00,50.21,50.21,50.2,50.2,4066.0,BUD +2024-12-19 14:53:00,50.2109,50.2109,50.21,50.21,3409.0,BUD +2024-12-19 14:52:00,50.2201,50.2201,50.22,50.22,1524.0,BUD +2024-12-19 14:51:00,50.225,50.2271,50.2249,50.2249,1299.0,BUD +2024-12-19 14:50:00,50.19,50.22,50.185,50.22,4460.0,BUD +2024-12-19 14:49:00,50.21,50.21,50.2,50.2,1038.0,BUD +2024-12-19 14:48:00,50.21,50.21,50.2,50.21,3065.0,BUD +2024-12-19 14:47:00,50.23,50.23,50.2,50.21,4472.0,BUD +2024-12-19 14:46:00,50.215,50.23,50.215,50.23,2326.0,BUD +2024-12-19 14:45:00,50.24,50.24,50.2,50.21,9305.0,BUD +2024-12-19 14:44:00,50.245,50.245,50.2407,50.2407,576.0,BUD +2024-12-19 14:43:00,50.215,50.245,50.215,50.245,4342.0,BUD +2024-12-19 14:42:00,50.225,50.225,50.22,50.22,1793.0,BUD +2024-12-19 14:41:00,50.235,50.235,50.22,50.22,6604.0,BUD +2024-12-19 14:40:00,50.235,50.235,50.23,50.235,2371.0,BUD +2024-12-19 14:39:00,50.235,50.235,50.235,50.235,974.0,BUD +2024-12-19 14:38:00,50.25,50.25,50.235,50.235,1647.0,BUD +2024-12-19 14:37:00,50.2577,50.2577,50.25,50.25,1739.0,BUD +2024-12-19 14:36:00,50.27,50.27,50.26,50.26,2213.0,BUD +2024-12-19 14:35:00,50.26,50.27,50.26,50.27,4173.0,BUD +2024-12-19 14:34:00,50.2746,50.2797,50.27,50.27,2728.0,BUD +2024-12-19 14:33:00,50.27,50.275,50.265,50.2708,2275.0,BUD +2024-12-19 14:32:00,50.275,50.2805,50.27,50.27,2061.0,BUD +2024-12-19 14:31:00,50.29,50.29,50.275,50.275,1087.0,BUD +2024-12-19 14:30:00,50.29,50.3,50.27,50.29,23695.0,BUD +2024-12-19 14:29:00,50.26,50.28,50.26,50.28,3734.0,BUD +2024-12-19 14:28:00,50.28,50.28,50.27,50.27,2467.0,BUD +2024-12-19 14:27:00,50.285,50.285,50.285,50.285,775.0,BUD +2024-12-19 14:26:00,50.2837,50.285,50.2837,50.285,641.0,BUD +2024-12-19 14:25:00,50.2901,50.2901,50.285,50.285,2285.0,BUD +2024-12-19 14:24:00,50.29,50.29,50.29,50.29,1140.0,BUD +2024-12-19 14:23:00,50.28,50.29,50.28,50.29,1987.0,BUD +2024-12-19 14:22:00,50.27,50.27,50.265,50.265,1995.0,BUD +2024-12-19 14:21:00,50.27,50.275,50.27,50.275,1079.0,BUD +2024-12-19 14:20:00,50.2706,50.2706,50.2697,50.2697,1509.0,BUD +2024-12-19 14:19:00,50.27,50.275,50.265,50.275,3593.0,BUD +2024-12-19 14:18:00,50.2799,50.2799,50.27,50.2701,1888.0,BUD +2024-12-19 14:17:00,50.27,50.27,50.27,50.27,182.0,BUD +2024-12-19 14:16:00,50.27,50.275,50.27,50.27,1803.0,BUD +2024-12-19 14:15:00,50.2652,50.28,50.265,50.28,2967.0,BUD +2024-12-19 14:14:00,50.27,50.27,50.26,50.265,818.0,BUD +2024-12-19 14:13:00,50.245,50.25,50.245,50.25,1724.0,BUD +2024-12-19 14:12:00,50.255,50.255,50.24,50.24,1243.0,BUD +2024-12-19 14:11:00,50.265,50.265,50.255,50.2647,5815.0,BUD +2024-12-19 14:10:00,50.275,50.275,50.26,50.26,1649.0,BUD +2024-12-19 14:09:00,50.295,50.295,50.275,50.275,1642.0,BUD +2024-12-19 14:08:00,50.3,50.3,50.2902,50.2941,2559.0,BUD +2024-12-19 14:07:00,50.31,50.315,50.2947,50.3,4510.0,BUD +2024-12-19 14:06:00,50.33,50.33,50.32,50.32,1732.0,BUD +2024-12-19 14:05:00,50.35,50.35,50.33,50.33,2780.0,BUD +2024-12-19 14:04:00,50.355,50.355,50.35,50.35,559.0,BUD +2024-12-19 14:03:00,50.345,50.35,50.335,50.345,2595.0,BUD +2024-12-19 14:02:00,50.37,50.37,50.35,50.35,8316.0,BUD +2024-12-19 14:01:00,50.365,50.38,50.365,50.38,1223.0,BUD +2024-12-19 14:00:00,50.365,50.3655,50.365,50.365,1296.0,BUD +2024-12-19 13:59:00,50.3358,50.36,50.33,50.36,2191.0,BUD +2024-12-19 13:58:00,50.335,50.3371,50.32,50.3371,5288.0,BUD +2024-12-19 13:57:00,50.3397,50.3397,50.3397,50.3397,746.0,BUD +2024-12-19 13:56:00,50.33,50.335,50.325,50.33,1513.0,BUD +2024-12-19 13:55:00,50.305,50.3239,50.305,50.3239,1941.0,BUD +2024-12-19 13:54:00,50.32,50.3285,50.3,50.3,5475.0,BUD +2024-12-19 13:53:00,50.33,50.33,50.32,50.325,3366.0,BUD +2024-12-19 13:52:00,50.31,50.33,50.31,50.33,5929.0,BUD +2024-12-19 13:51:00,50.305,50.3051,50.3,50.305,1782.0,BUD +2024-12-19 13:50:00,50.3,50.31,50.3,50.3,991.0,BUD +2024-12-19 13:49:00,50.3068,50.31,50.3,50.3036,2156.0,BUD +2024-12-19 13:48:00,50.3,50.305,50.3,50.305,943.0,BUD +2024-12-19 13:47:00,50.3,50.3,50.2956,50.3,1945.0,BUD +2024-12-19 13:46:00,50.305,50.3053,50.305,50.305,1621.0,BUD +2024-12-19 13:45:00,50.285,50.3,50.28,50.3,3554.0,BUD +2024-12-19 13:44:00,50.285,50.2899,50.285,50.285,994.0,BUD +2024-12-19 13:43:00,50.295,50.295,50.285,50.285,2003.0,BUD +2024-12-19 13:42:00,50.305,50.305,50.295,50.295,1326.0,BUD +2024-12-19 13:41:00,50.3,50.305,50.3,50.301,3592.0,BUD +2024-12-19 13:40:00,50.2705,50.29,50.2701,50.29,4626.0,BUD +2024-12-19 13:39:00,50.29,50.2965,50.28,50.28,2577.0,BUD +2024-12-19 13:38:00,50.28,50.305,50.28,50.295,20811.0,BUD +2024-12-19 13:37:00,50.285,50.285,50.28,50.285,2868.0,BUD +2024-12-19 13:36:00,50.28,50.29,50.28,50.285,3703.0,BUD +2024-12-19 13:35:00,50.29,50.29,50.285,50.285,1125.0,BUD +2024-12-19 13:34:00,50.29,50.3,50.29,50.29,1318.0,BUD +2024-12-19 13:33:00,50.29,50.3099,50.29,50.3099,1843.0,BUD +2024-12-19 13:32:00,50.27,50.28,50.27,50.28,860.0,BUD +2024-12-19 13:31:00,50.27,50.28,50.27,50.28,1346.0,BUD +2024-12-19 13:30:00,50.29,50.29,50.27,50.27,2858.0,BUD +2024-12-19 13:29:00,50.29,50.295,50.285,50.295,1699.0,BUD +2024-12-19 13:28:00,50.28,50.2818,50.28,50.2818,1243.0,BUD +2024-12-19 13:27:00,50.28,50.28,50.27,50.2785,1707.0,BUD +2024-12-19 13:26:00,50.2735,50.2794,50.265,50.27,3550.0,BUD +2024-12-19 13:25:00,50.26,50.27,50.26,50.27,1118.0,BUD +2024-12-19 13:24:00,50.265,50.285,50.265,50.27,5259.0,BUD +2024-12-19 13:23:00,50.25,50.2639,50.25,50.2639,4499.0,BUD +2024-12-19 13:22:00,50.255,50.255,50.255,50.255,730.0,BUD +2024-12-19 13:21:00,50.2511,50.255,50.2511,50.255,445.0,BUD +2024-12-19 13:20:00,50.25,50.255,50.25,50.255,545.0,BUD +2024-12-19 13:19:00,50.23,50.25,50.23,50.245,5051.0,BUD +2024-12-19 13:18:00,50.23,50.235,50.23,50.235,1069.0,BUD +2024-12-19 13:17:00,50.235,50.24,50.23,50.2399,1934.0,BUD +2024-12-19 13:16:00,50.235,50.2397,50.23,50.23,2808.0,BUD +2024-12-19 13:15:00,50.23,50.235,50.23,50.235,1787.0,BUD +2024-12-19 13:14:00,50.235,50.235,50.23,50.23,627.0,BUD +2024-12-19 13:13:00,50.23,50.235,50.23,50.23,1627.0,BUD +2024-12-19 13:12:00,50.2307,50.235,50.23,50.235,865.0,BUD +2024-12-19 13:11:00,50.225,50.23,50.225,50.23,776.0,BUD +2024-12-19 13:10:00,50.215,50.22,50.215,50.22,1045.0,BUD +2024-12-19 13:09:00,50.214,50.2157,50.214,50.2157,1287.0,BUD +2024-12-19 13:08:00,50.21,50.215,50.2,50.215,1935.0,BUD +2024-12-19 13:07:00,50.17,50.2,50.17,50.2,5345.0,BUD +2024-12-19 13:06:00,50.165,50.165,50.165,50.165,254.0,BUD +2024-12-19 13:05:00,50.1458,50.16,50.141,50.16,1726.0,BUD +2024-12-19 13:04:00,50.14,50.145,50.14,50.1401,1359.0,BUD +2024-12-19 13:03:00,50.14,50.15,50.13,50.13,3787.0,BUD +2024-12-19 13:02:00,50.16,50.1625,50.145,50.145,7050.0,BUD +2024-12-19 13:01:00,50.17,50.17,50.16,50.16,1502.0,BUD +2024-12-19 13:00:00,50.18,50.185,50.18,50.18,933.0,BUD +2024-12-19 12:59:00,50.1818,50.1836,50.18,50.1836,1474.0,BUD +2024-12-19 12:58:00,50.175,50.185,50.17,50.185,3865.0,BUD +2024-12-19 12:57:00,50.18,50.18,50.175,50.175,1118.0,BUD +2024-12-19 12:56:00,50.165,50.18,50.165,50.18,1119.0,BUD +2024-12-19 12:55:00,50.17,50.17,50.16,50.16,600.0,BUD +2024-12-19 12:54:00,50.165,50.175,50.165,50.17,702.0,BUD +2024-12-19 12:53:00,50.16,50.16,50.16,50.16,801.0,BUD +2024-12-19 12:52:00,50.148,50.178,50.148,50.178,5958.0,BUD +2024-12-19 12:51:00,50.15,50.15,50.15,50.15,1017.0,BUD +2024-12-19 12:50:00,50.155,50.155,50.14,50.14,5564.0,BUD +2024-12-19 12:49:00,50.155,50.16,50.15,50.16,935.0,BUD +2024-12-19 12:48:00,50.1607,50.165,50.15,50.15,3763.0,BUD +2024-12-19 12:47:00,50.175,50.175,50.1626,50.1626,1798.0,BUD +2024-12-19 12:46:00,50.17,50.175,50.17,50.175,725.0,BUD +2024-12-19 12:45:00,50.18,50.18,50.17,50.17,6740.0,BUD +2024-12-19 12:44:00,50.17,50.181,50.17,50.181,1365.0,BUD +2024-12-19 12:43:00,50.175,50.2,50.17,50.2,2905.0,BUD +2024-12-19 12:42:00,50.17,50.17,50.17,50.17,1316.0,BUD +2024-12-19 12:41:00,50.16,50.17,50.16,50.17,4668.0,BUD +2024-12-19 12:40:00,50.17,50.18,50.16,50.16,2414.0,BUD +2024-12-19 12:39:00,50.18,50.18,50.165,50.165,2117.0,BUD +2024-12-19 12:38:00,50.1709,50.19,50.1709,50.19,3224.0,BUD +2024-12-19 12:37:00,50.165,50.1783,50.165,50.1783,3368.0,BUD +2024-12-19 12:36:00,50.155,50.16,50.155,50.16,698.0,BUD +2024-12-19 12:35:00,50.1479,50.15,50.1417,50.15,1728.0,BUD +2024-12-19 12:34:00,50.14,50.15,50.14,50.14,3604.0,BUD +2024-12-19 12:33:00,50.12,50.15,50.11,50.15,5895.0,BUD +2024-12-19 12:32:00,50.11,50.115,50.1036,50.115,2539.0,BUD +2024-12-19 12:31:00,50.12,50.12,50.1019,50.1019,1495.0,BUD +2024-12-19 12:30:00,50.14,50.14,50.12,50.12,2592.0,BUD +2024-12-19 12:29:00,50.125,50.135,50.125,50.13,1578.0,BUD +2024-12-19 12:28:00,50.125,50.13,50.12,50.13,2683.0,BUD +2024-12-19 12:27:00,50.1,50.125,50.1,50.125,3168.0,BUD +2024-12-19 12:26:00,50.0908,50.095,50.0901,50.095,867.0,BUD +2024-12-19 12:25:00,50.09,50.105,50.09,50.09,2244.0,BUD +2024-12-19 12:24:00,50.09,50.095,50.08,50.095,2329.0,BUD +2024-12-19 12:23:00,50.095,50.095,50.09,50.0908,1227.0,BUD +2024-12-19 12:22:00,50.1,50.11,50.1,50.1,1431.0,BUD +2024-12-19 12:21:00,50.1,50.11,50.09,50.102,7333.0,BUD +2024-12-19 12:20:00,50.15,50.15,50.11,50.11,2925.0,BUD +2024-12-19 12:19:00,50.155,50.155,50.15,50.15,530.0,BUD +2024-12-19 12:18:00,50.14,50.155,50.14,50.155,1470.0,BUD +2024-12-19 12:17:00,50.1201,50.13,50.12,50.13,1357.0,BUD +2024-12-19 12:16:00,50.1358,50.145,50.125,50.13,8884.0,BUD +2024-12-19 12:15:00,50.135,50.1382,50.13,50.13,919.0,BUD +2024-12-19 12:14:00,50.125,50.15,50.125,50.14,6519.0,BUD +2024-12-19 12:13:00,50.125,50.13,50.12,50.12,1134.0,BUD +2024-12-19 12:12:00,50.12,50.135,50.12,50.125,1738.0,BUD +2024-12-19 12:11:00,50.15,50.155,50.1282,50.1282,1598.0,BUD +2024-12-19 12:10:00,50.16,50.165,50.16,50.16,874.0,BUD +2024-12-19 12:09:00,50.12,50.1618,50.11,50.1618,4967.0,BUD +2024-12-19 12:08:00,50.12,50.125,50.11,50.11,3843.0,BUD +2024-12-19 12:07:00,50.14,50.14,50.13,50.13,597.0,BUD +2024-12-19 12:06:00,50.135,50.145,50.135,50.145,3096.0,BUD +2024-12-19 12:05:00,50.145,50.145,50.135,50.135,1133.0,BUD +2024-12-19 12:04:00,50.15,50.155,50.15,50.15,1634.0,BUD +2024-12-19 12:03:00,50.11,50.14,50.11,50.125,3060.0,BUD +2024-12-19 12:02:00,50.11,50.12,50.11,50.11,912.0,BUD +2024-12-19 12:01:00,50.12,50.1207,50.12,50.12,1578.0,BUD +2024-12-19 12:00:00,50.115,50.135,50.115,50.125,3187.0,BUD +2024-12-19 11:59:00,50.135,50.135,50.12,50.12,888.0,BUD +2024-12-19 11:58:00,50.14,50.14,50.13,50.135,1405.0,BUD +2024-12-19 11:57:00,50.15,50.15,50.15,50.15,579.0,BUD +2024-12-19 11:56:00,50.16,50.16,50.15,50.15,2478.0,BUD +2024-12-19 11:55:00,50.19,50.19,50.155,50.155,2803.0,BUD +2024-12-19 11:54:00,50.1801,50.19,50.18,50.19,2045.0,BUD +2024-12-19 11:53:00,50.21,50.21,50.175,50.18,4238.0,BUD +2024-12-19 11:52:00,50.2341,50.245,50.22,50.22,3821.0,BUD +2024-12-19 11:51:00,50.235,50.24,50.215,50.24,3101.0,BUD +2024-12-19 11:50:00,50.19,50.24,50.19,50.24,10445.0,BUD +2024-12-19 11:49:00,50.195,50.2,50.1909,50.1909,1813.0,BUD +2024-12-19 11:48:00,50.2,50.2,50.19,50.2,1591.0,BUD +2024-12-19 11:47:00,50.19,50.2,50.18,50.2,2890.0,BUD +2024-12-19 11:46:00,50.19,50.1907,50.17,50.1903,8496.0,BUD +2024-12-19 11:45:00,50.17,50.18,50.165,50.18,1839.0,BUD +2024-12-19 11:44:00,50.17,50.18,50.17,50.17,6419.0,BUD +2024-12-19 11:43:00,50.1419,50.16,50.1419,50.16,1465.0,BUD +2024-12-19 11:42:00,50.11,50.16,50.1,50.15,6527.0,BUD +2024-12-19 11:41:00,50.09,50.105,50.08,50.105,3264.0,BUD +2024-12-19 11:40:00,50.1,50.1,50.08,50.0881,2381.0,BUD +2024-12-19 11:39:00,50.14,50.14,50.11,50.11,2047.0,BUD +2024-12-19 11:38:00,50.135,50.14,50.13,50.14,2547.0,BUD +2024-12-19 11:37:00,50.14,50.17,50.12,50.16,10422.0,BUD +2024-12-19 11:36:00,50.1404,50.145,50.14,50.145,1688.0,BUD +2024-12-19 11:35:00,50.16,50.16,50.15,50.15,930.0,BUD +2024-12-19 11:34:00,50.21,50.28,50.165,50.18,72710.0,BUD +2024-12-19 11:33:00,50.185,50.21,50.175,50.205,20593.0,BUD +2024-12-19 11:32:00,50.16,50.19,50.15,50.185,6479.0,BUD +2024-12-19 11:31:00,50.15,50.16,50.15,50.16,1956.0,BUD +2024-12-19 11:30:00,50.13,50.1411,50.115,50.1411,3949.0,BUD +2024-12-19 11:29:00,50.135,50.14,50.12,50.14,5482.0,BUD +2024-12-19 11:28:00,50.14,50.14,50.125,50.135,7935.0,BUD +2024-12-19 11:27:00,50.145,50.145,50.13,50.14,3656.0,BUD +2024-12-19 11:26:00,50.15,50.15,50.14,50.145,1446.0,BUD +2024-12-19 11:25:00,50.13,50.16,50.13,50.16,7097.0,BUD +2024-12-19 11:24:00,50.12,50.14,50.11,50.13,3107.0,BUD +2024-12-19 11:23:00,50.095,50.12,50.095,50.115,6804.0,BUD +2024-12-19 11:22:00,50.08,50.095,50.07,50.095,2712.0,BUD +2024-12-19 11:21:00,50.05,50.09,50.045,50.08,13693.0,BUD +2024-12-19 11:20:00,50.055,50.07,50.05,50.055,11358.0,BUD +2024-12-19 11:19:00,50.045,50.055,50.045,50.055,1468.0,BUD +2024-12-19 11:18:00,50.02,50.05,50.02,50.04,3374.0,BUD +2024-12-19 11:17:00,50.005,50.02,50.005,50.01,2407.0,BUD +2024-12-19 11:16:00,49.99,50.0,49.98,50.0,6730.0,BUD +2024-12-19 11:15:00,49.99,49.995,49.9832,49.995,2679.0,BUD +2024-12-19 11:14:00,50.01,50.015,49.995,49.995,4230.0,BUD +2024-12-19 11:13:00,50.0564,50.0564,50.02,50.03,3543.0,BUD +2024-12-19 11:12:00,50.03,50.045,50.03,50.045,3438.0,BUD +2024-12-19 11:11:00,50.0217,50.025,50.02,50.025,2838.0,BUD +2024-12-19 11:10:00,50.06,50.07,50.03,50.03,2773.0,BUD +2024-12-19 11:09:00,50.065,50.065,50.06,50.06,1201.0,BUD +2024-12-19 11:08:00,50.035,50.0545,50.035,50.05,4455.0,BUD +2024-12-19 11:07:00,50.03,50.032,50.0104,50.032,2815.0,BUD +2024-12-19 11:06:00,50.025,50.03,50.01,50.03,5928.0,BUD +2024-12-19 11:05:00,50.075,50.075,50.03,50.03,6840.0,BUD +2024-12-19 11:04:00,50.07,50.075,50.07,50.0725,2877.0,BUD +2024-12-19 11:03:00,50.0458,50.075,50.0458,50.075,5985.0,BUD +2024-12-19 11:02:00,50.05,50.06,50.04,50.04,2540.0,BUD +2024-12-19 11:01:00,50.08,50.085,50.045,50.045,16105.0,BUD +2024-12-19 11:00:00,50.055,50.09,50.05,50.09,21784.0,BUD +2024-12-19 10:59:00,50.06,50.075,50.055,50.055,3011.0,BUD +2024-12-19 10:58:00,50.08,50.08,50.075,50.075,1936.0,BUD +2024-12-19 10:57:00,50.0411,50.09,50.035,50.0828,11931.0,BUD +2024-12-19 10:56:00,50.03,50.05,50.03,50.05,5468.0,BUD +2024-12-19 10:55:00,50.06,50.06,50.03,50.03,2544.0,BUD +2024-12-19 10:54:00,50.07,50.07,50.055,50.06,3116.0,BUD +2024-12-19 10:53:00,50.035,50.06,50.035,50.055,3050.0,BUD +2024-12-19 10:52:00,50.07,50.07,50.04,50.04,1677.0,BUD +2024-12-19 10:51:00,50.075,50.09,50.07,50.09,6348.0,BUD +2024-12-19 10:50:00,50.04,50.083,50.035,50.0724,6388.0,BUD +2024-12-19 10:49:00,50.02,50.04,50.02,50.04,1943.0,BUD +2024-12-19 10:48:00,50.03,50.035,50.01,50.01,1547.0,BUD +2024-12-19 10:47:00,50.03,50.03,50.02,50.03,3816.0,BUD +2024-12-19 10:46:00,50.04,50.05,50.04,50.04,3670.0,BUD +2024-12-19 10:45:00,50.1,50.11,50.05,50.0509,7630.0,BUD +2024-12-19 10:44:00,50.105,50.12,50.09,50.11,4100.0,BUD +2024-12-19 10:43:00,50.11,50.115,50.105,50.11,1710.0,BUD +2024-12-19 10:42:00,50.09,50.12,50.09,50.12,5362.0,BUD +2024-12-19 10:41:00,50.07,50.09,50.07,50.085,5055.0,BUD +2024-12-19 10:40:00,50.07,50.1,50.07,50.08,3222.0,BUD +2024-12-19 10:39:00,50.095,50.095,50.0601,50.065,3296.0,BUD +2024-12-19 10:38:00,50.1,50.1108,50.1,50.11,2883.0,BUD +2024-12-19 10:37:00,50.04,50.1,50.04,50.1,2810.0,BUD +2024-12-19 10:36:00,50.07,50.07,50.035,50.035,4594.0,BUD +2024-12-19 10:35:00,50.05,50.07,50.045,50.07,7751.0,BUD +2024-12-19 10:34:00,50.07,50.07,50.04,50.04,2043.0,BUD +2024-12-19 10:33:00,50.05,50.06,50.03,50.06,5885.0,BUD +2024-12-19 10:32:00,50.05,50.06,50.035,50.05,8793.0,BUD +2024-12-19 10:31:00,50.025,50.06,50.01,50.05,3364.0,BUD +2024-12-19 10:30:00,50.005,50.04,50.0,50.04,46645.0,BUD +2024-12-19 10:29:00,49.995,50.01,49.99,50.01,7019.0,BUD +2024-12-19 10:28:00,49.99,50.01,49.99,49.99,9698.0,BUD +2024-12-19 10:27:00,50.01,50.03,49.97,49.98,24351.0,BUD +2024-12-19 10:26:00,50.002,50.015,50.0,50.015,2002.0,BUD +2024-12-19 10:25:00,50.0,50.0,49.97,50.0,6020.0,BUD +2024-12-19 10:24:00,50.01,50.01,50.01,50.01,219.0,BUD +2024-12-19 10:23:00,50.0,50.02,50.0,50.02,4240.0,BUD +2024-12-19 10:22:00,50.03,50.04,50.0,50.0,2831.0,BUD +2024-12-19 10:21:00,49.98,50.03,49.98,50.025,6879.0,BUD +2024-12-19 10:20:00,50.01,50.01,49.9821,49.99,3496.0,BUD +2024-12-19 10:19:00,50.0,50.01,49.9901,50.01,5402.0,BUD +2024-12-19 10:18:00,50.01,50.02,50.01,50.02,1312.0,BUD +2024-12-19 10:17:00,50.031,50.06,50.02,50.02,6518.0,BUD +2024-12-19 10:16:00,49.991,50.02,49.991,50.02,1743.0,BUD +2024-12-19 10:15:00,49.98,50.0,49.96,50.0,5123.0,BUD +2024-12-19 10:14:00,50.0,50.0,49.97,49.98,4149.0,BUD +2024-12-19 10:13:00,49.98,50.01,49.98,50.01,2349.0,BUD +2024-12-19 10:12:00,49.97,49.97,49.95,49.95,3981.0,BUD +2024-12-19 10:11:00,50.0,50.01,49.9607,49.9607,11020.0,BUD +2024-12-19 10:10:00,50.01,50.0125,50.005,50.01,9775.0,BUD +2024-12-19 10:09:00,50.01,50.01,49.995,50.01,2983.0,BUD +2024-12-19 10:08:00,50.05,50.05,50.01,50.01,9865.0,BUD +2024-12-19 10:07:00,49.99,50.05,49.99,50.05,3400.0,BUD +2024-12-19 10:06:00,49.995,50.005,49.99,50.005,3210.0,BUD +2024-12-19 10:05:00,49.9348,49.99,49.9348,49.99,4459.0,BUD +2024-12-19 10:04:00,49.96,49.96,49.91,49.93,2816.0,BUD +2024-12-19 10:03:00,49.96,49.97,49.92,49.95,12987.0,BUD +2024-12-19 10:02:00,49.92,49.98,49.915,49.955,8573.0,BUD +2024-12-19 10:01:00,49.9444,49.98,49.92,49.92,12028.0,BUD +2024-12-19 10:00:00,49.9607,49.9607,49.92,49.945,12907.0,BUD +2024-12-19 09:59:00,49.965,49.97,49.94,49.97,6212.0,BUD +2024-12-19 09:58:00,49.96,49.965,49.9506,49.9506,4129.0,BUD +2024-12-19 09:57:00,49.92,49.97,49.92,49.96,6737.0,BUD +2024-12-19 09:56:00,49.9499,49.95,49.925,49.925,9788.0,BUD +2024-12-19 09:55:00,49.9,49.94,49.895,49.94,8079.0,BUD +2024-12-19 09:54:00,49.88,49.9,49.8588,49.89,7785.0,BUD +2024-12-19 09:53:00,49.85,49.9,49.84,49.87,9213.0,BUD +2024-12-19 09:52:00,49.86,49.86,49.83,49.84,14449.0,BUD +2024-12-19 09:51:00,49.9,49.91,49.8616,49.87,17747.0,BUD +2024-12-19 09:50:00,49.9,49.92,49.895,49.9,5076.0,BUD +2024-12-19 09:49:00,49.9,49.91,49.88,49.9,9281.0,BUD +2024-12-19 09:48:00,49.912,49.92,49.88,49.905,23738.0,BUD +2024-12-19 09:47:00,49.91,49.9375,49.88,49.91,11897.0,BUD +2024-12-19 09:46:00,49.92,49.96,49.91,49.91,9606.0,BUD +2024-12-19 09:45:00,49.93,49.95,49.91,49.91,8281.0,BUD +2024-12-19 09:44:00,49.94,49.96,49.93,49.93,6399.0,BUD +2024-12-19 09:43:00,49.98,49.98,49.92,49.93,17287.0,BUD +2024-12-19 09:42:00,49.98,49.99,49.975,49.98,9228.0,BUD +2024-12-19 09:41:00,49.99,49.99,49.955,49.97,19964.0,BUD +2024-12-19 09:40:00,50.0063,50.01,49.98,49.99,16050.0,BUD +2024-12-19 09:39:00,50.0409,50.0409,50.01,50.01,3773.0,BUD +2024-12-19 09:38:00,50.0221,50.06,50.01,50.02,9733.0,BUD +2024-12-19 09:37:00,50.1,50.1,50.035,50.04,10450.0,BUD +2024-12-19 09:36:00,50.13,50.13,50.11,50.12,8584.0,BUD +2024-12-19 09:35:00,50.15,50.15,50.11,50.12,3671.0,BUD +2024-12-19 09:34:00,50.11,50.16,50.11,50.16,6911.0,BUD +2024-12-19 09:33:00,50.1234,50.14,50.11,50.12,8436.0,BUD +2024-12-19 09:32:00,50.09,50.1327,50.08,50.13,8224.0,BUD +2024-12-19 09:31:00,50.05,50.1,50.01,50.1,10144.0,BUD +2024-12-19 09:30:00,50.09,50.09,49.97,50.0362,89919.0,BUD +2024-12-19 09:29:00,50.13,50.13,50.09,50.1,2025.0,BUD +2024-12-19 09:28:00,50.17,50.17,50.17,50.17,1.0,BUD +2024-12-19 09:27:00,50.1888,50.1888,50.1888,50.1888,1.0,BUD +2024-12-19 09:26:00,50.19,50.19,50.19,50.19,1.0,BUD +2024-12-19 09:25:00,50.19,50.19,50.17,50.17,105.0,BUD +2024-12-19 09:20:00,50.14,50.14,50.14,50.14,1.0,BUD +2024-12-19 09:19:00,50.15,50.15,50.11,50.11,18.0,BUD +2024-12-19 09:18:00,50.15,50.15,50.15,50.15,5.0,BUD +2024-12-19 09:17:00,50.16,50.16,50.16,50.16,10.0,BUD +2024-12-19 09:16:00,50.15,50.18,50.15,50.18,3.0,BUD +2024-12-19 09:13:00,50.1992,50.1992,50.1992,50.1992,5.0,BUD +2024-12-19 09:12:00,50.18,50.19,50.18,50.19,11.0,BUD +2024-12-19 09:11:00,50.18,50.18,50.18,50.18,83.0,BUD +2024-12-19 09:10:00,50.2,50.2,50.2,50.2,30.0,BUD +2024-12-19 09:08:00,50.22,50.22,50.21,50.21,305.0,BUD +2024-12-19 09:06:00,50.21,50.22,50.2,50.21,1066.0,BUD +2024-12-19 09:04:00,50.21,50.21,50.2,50.21,2076.0,BUD +2024-12-19 09:02:00,50.18,50.2,50.18,50.2,269.0,BUD +2024-12-19 09:01:00,50.19,50.19,50.19,50.19,200.0,BUD +2024-12-19 09:00:00,50.18,50.18,50.18,50.18,41.0,BUD +2024-12-19 08:59:00,50.15,50.16,50.15,50.16,2008.0,BUD +2024-12-19 08:58:00,50.15,50.15,50.15,50.15,2.0,BUD +2024-12-19 08:45:00,50.26,50.26,50.26,50.26,3.0,BUD +2024-12-19 08:43:00,50.2597,50.2597,50.2597,50.2597,1.0,BUD +2024-12-19 08:41:00,50.2789,50.2789,50.2789,50.2789,500.0,BUD +2024-12-19 08:40:00,50.2798,50.28,50.2798,50.28,166.0,BUD +2024-12-19 08:39:00,50.23,50.26,50.23,50.26,5.0,BUD +2024-12-19 08:38:00,50.2699,50.2699,50.2499,50.2499,2.0,BUD +2024-12-19 08:37:00,50.269,50.269,50.269,50.269,4.0,BUD +2024-12-19 08:35:00,50.24,50.24,50.24,50.24,100.0,BUD +2024-12-19 08:34:00,50.22,50.26,50.22,50.26,335.0,BUD +2024-12-19 08:32:00,50.16,50.16,50.16,50.16,977.0,BUD +2024-12-19 08:31:00,50.14,50.14,50.14,50.14,18.0,BUD +2024-12-19 08:26:00,50.21,50.21,50.17,50.17,591.0,BUD +2024-12-19 08:25:00,50.18,50.2,50.18,50.2,22.0,BUD +2024-12-19 08:24:00,50.22,50.22,50.22,50.22,5.0,BUD +2024-12-19 08:23:00,49.8978,50.1816,49.8978,50.1816,30004.0,BUD +2024-12-19 08:21:00,50.17,50.18,50.17,50.18,10.0,BUD +2024-12-19 08:18:00,50.1798,50.1798,50.1798,50.1798,5.0,BUD +2024-12-19 08:17:00,50.11,50.11,50.11,50.11,1.0,BUD +2024-12-19 08:16:00,50.13,50.13,50.13,50.13,59.0,BUD +2024-12-19 08:15:00,50.03,50.11,50.03,50.11,13.0,BUD +2024-12-19 08:11:00,50.0593,50.0593,50.0593,50.0593,50.0,BUD +2024-12-19 08:10:00,50.06,50.06,50.06,50.06,2.0,BUD +2024-12-19 08:06:00,50.02,50.02,50.02,50.02,2.0,BUD +2024-12-19 08:05:00,50.0,50.0,49.99,49.99,23.0,BUD +2024-12-19 08:04:00,50.03,50.03,50.03,50.03,200.0,BUD +2024-12-19 08:02:00,50.27,50.27,50.06,50.11,46.0,BUD +2024-12-19 08:01:00,50.0152,50.0152,50.0152,50.0152,16.0,BUD +2024-12-19 08:00:00,49.86,50.17,49.805,50.11,488.0,BUD +2024-12-19 07:54:00,50.04,50.04,50.04,50.04,300.0,BUD +2024-12-19 07:52:00,50.07,50.07,50.07,50.07,200.0,BUD +2024-12-19 07:51:00,50.06,50.06,50.06,50.06,1000.0,BUD +2024-12-19 07:49:00,50.06,50.06,50.06,50.06,4.0,BUD +2024-12-19 07:46:00,50.05,50.05,50.05,50.05,2.0,BUD +2024-12-19 07:33:00,50.0,50.0,50.0,50.0,1.0,BUD +2024-12-19 07:32:00,50.02,50.02,50.02,50.02,30.0,BUD +2024-12-19 07:27:00,50.06,50.06,50.06,50.06,50.0,BUD +2024-12-19 07:26:00,50.04,50.04,50.03,50.03,1511.0,BUD +2024-12-19 07:20:00,50.06,50.06,50.06,50.06,9.0,BUD +2024-12-19 07:17:00,50.02,50.02,50.02,50.02,90.0,BUD +2024-12-19 07:10:00,49.98,49.98,49.98,49.98,100.0,BUD +2024-12-19 07:08:00,49.94,49.94,49.94,49.94,1.0,BUD +2024-12-19 07:04:00,49.85,49.85,49.85,49.85,1151.0,BUD +2024-12-19 07:00:00,49.83,49.85,49.81,49.85,626.0,BUD +2024-12-19 06:51:00,49.78,49.81,49.78,49.81,2.0,BUD +2024-12-19 06:50:00,49.79,49.82,49.79,49.82,2.0,BUD +2024-12-19 06:36:00,49.8,49.8,49.8,49.8,50.0,BUD +2024-12-19 06:35:00,49.77,49.77,49.77,49.77,50.0,BUD +2024-12-19 06:16:00,49.8,49.8,49.8,49.8,100.0,BUD +2024-12-19 06:09:00,49.71,49.71,49.71,49.71,400.0,BUD +2024-12-19 06:00:00,49.67,49.67,49.67,49.67,100.0,BUD +2024-12-19 05:53:00,49.71,49.71,49.71,49.71,50.0,BUD +2024-12-19 05:51:00,49.69,49.69,49.69,49.69,100.0,BUD +2024-12-19 05:20:00,49.76,49.76,49.76,49.76,1.0,BUD +2024-12-19 05:16:00,49.86,49.86,49.86,49.86,1000.0,BUD +2024-12-19 05:15:00,49.86,49.86,49.86,49.86,50.0,BUD +2024-12-19 05:14:00,49.8,49.8,49.8,49.8,100.0,BUD +2024-12-19 05:10:00,49.85,49.85,49.83,49.85,1655.0,BUD +2024-12-19 05:05:00,49.85,49.85,49.85,49.85,2.0,BUD +2024-12-19 05:02:00,49.91,49.91,49.91,49.91,1.0,BUD +2024-12-19 04:48:00,49.95,49.95,49.95,49.95,30.0,BUD +2024-12-19 04:45:00,49.95,49.95,49.95,49.95,150.0,BUD +2024-12-19 04:37:00,49.95,49.95,49.95,49.95,150.0,BUD +2024-12-19 04:35:00,49.93,49.93,49.93,49.93,250.0,BUD +2024-12-19 04:32:00,49.94,49.94,49.94,49.94,50.0,BUD +2024-12-19 04:31:00,49.96,49.96,49.96,49.96,100.0,BUD +2024-12-19 04:29:00,49.99,50.0,49.99,50.0,563.0,BUD +2024-12-19 04:24:00,49.86,49.86,49.86,49.86,1.0,BUD +2024-12-19 04:22:00,49.89,49.89,49.89,49.89,10.0,BUD +2024-12-19 04:20:00,49.89,49.89,49.89,49.89,10.0,BUD +2024-12-19 04:04:00,49.92,49.95,49.92,49.95,4.0,BUD +2024-12-19 04:03:00,49.9,49.9,49.89,49.89,1055.0,BUD +2024-12-19 04:02:00,49.96,49.97,49.92,49.92,2105.0,BUD +2024-12-19 04:01:00,50.02,50.02,49.98,49.98,250.0,BUD +2024-12-19 04:00:00,50.02,50.15,49.95,50.01,3137.0,BUD +2024-12-18 19:59:00,50.31,50.31,50.31,50.31,76.0,BUD +2024-12-18 19:56:00,50.55,50.55,50.55,50.55,1.0,BUD +2024-12-18 19:54:00,50.48,50.48,50.48,50.48,10.0,BUD +2024-12-18 19:51:00,50.48,50.48,50.48,50.48,10.0,BUD +2024-12-18 19:49:00,50.31,50.31,50.25,50.25,1000.0,BUD +2024-12-18 19:46:00,50.6,50.6,50.6,50.6,2.0,BUD +2024-12-18 19:39:00,50.5,50.5,50.5,50.5,20.0,BUD +2024-12-18 19:35:00,50.4,50.4,50.4,50.4,49.0,BUD +2024-12-18 19:34:00,50.31,50.31,50.31,50.31,1.0,BUD +2024-12-18 19:32:00,50.63,50.63,50.63,50.63,7.0,BUD +2024-12-18 19:20:00,50.69,50.69,50.69,50.69,10.0,BUD +2024-12-18 19:11:00,50.75,50.75,50.75,50.75,31.0,BUD +2024-12-18 19:10:00,50.25,50.25,50.25,50.25,50.0,BUD +2024-12-18 19:00:00,50.11,50.68,50.11,50.68,139836.0,BUD +2024-12-18 18:57:00,50.699,50.699,50.699,50.699,50.0,BUD +2024-12-18 18:56:00,50.25,50.25,50.25,50.25,5.0,BUD +2024-12-18 18:53:00,50.3,50.51,50.25,50.25,12.0,BUD +2024-12-18 18:50:00,50.74,50.74,50.74,50.74,1.0,BUD +2024-12-18 18:45:00,50.69,50.69,50.69,50.69,1.0,BUD +2024-12-18 18:39:00,50.69,50.69,50.69,50.69,1.0,BUD +2024-12-18 18:35:00,50.25,50.25,50.25,50.25,5.0,BUD +2024-12-18 18:33:00,50.25,50.25,50.25,50.25,7.0,BUD +2024-12-18 18:30:00,50.11,50.11,50.11,50.11,139835.0,BUD +2024-12-18 18:15:00,50.52,50.52,50.26,50.26,400.0,BUD +2024-12-18 18:12:00,50.74,50.74,50.74,50.74,100.0,BUD +2024-12-18 18:11:00,50.73,50.74,50.73,50.74,324.0,BUD +2024-12-18 18:08:00,50.74,50.74,50.74,50.74,2.0,BUD +2024-12-18 18:06:00,50.7399,50.7399,50.7399,50.7399,2.0,BUD +2024-12-18 17:51:00,50.7496,50.7496,50.7496,50.7496,100.0,BUD +2024-12-18 17:47:00,50.76,50.76,50.76,50.76,2.0,BUD +2024-12-18 17:46:00,50.74,50.74,50.74,50.74,7.0,BUD +2024-12-18 17:40:00,50.7592,50.7592,50.7592,50.7592,1000.0,BUD +2024-12-18 17:34:00,50.2625,50.2625,50.2625,50.2625,1.0,BUD +2024-12-18 17:31:00,50.66,50.73,50.66,50.73,29.0,BUD +2024-12-18 17:30:00,50.74,50.74,50.74,50.74,50.0,BUD +2024-12-18 17:29:00,50.25,50.25,50.25,50.25,42.0,BUD +2024-12-18 17:27:00,50.55,50.55,50.55,50.55,15.0,BUD +2024-12-18 17:25:00,50.56,50.56,50.56,50.56,15.0,BUD +2024-12-18 17:21:00,50.75,50.75,50.75,50.75,1.0,BUD +2024-12-18 17:20:00,50.75,50.75,50.75,50.75,1.0,BUD +2024-12-18 17:19:00,50.75,50.75,50.75,50.75,4.0,BUD +2024-12-18 17:18:00,50.75,50.75,50.74,50.74,7.0,BUD +2024-12-18 17:15:00,50.75,50.75,50.75,50.75,3.0,BUD +2024-12-18 17:11:00,50.78,50.78,50.78,50.78,20.0,BUD +2024-12-18 17:10:00,50.77,50.77,50.77,50.77,10.0,BUD +2024-12-18 17:08:00,50.11,50.11,50.11,50.11,3352.0,BUD +2024-12-18 17:07:00,50.515,50.65,50.515,50.65,100.0,BUD +2024-12-18 17:05:00,50.5,50.5,50.49,50.49,3.0,BUD +2024-12-18 17:04:00,50.41,50.5,50.41,50.41,315.0,BUD +2024-12-18 16:58:00,50.79,50.79,50.78,50.78,13.0,BUD +2024-12-18 16:57:00,50.525,50.75,50.39,50.75,484.0,BUD +2024-12-18 16:56:00,50.4,50.4,50.4,50.4,6.0,BUD +2024-12-18 16:55:00,50.4,50.4,50.4,50.4,5.0,BUD +2024-12-18 16:53:00,50.31,50.86,50.31,50.86,220.0,BUD +2024-12-18 16:51:00,50.39,50.39,50.39,50.39,2.0,BUD +2024-12-18 16:49:00,50.31,50.31,50.31,50.31,10.0,BUD +2024-12-18 16:48:00,50.86,50.86,50.86,50.86,2.0,BUD +2024-12-18 16:47:00,50.55,50.71,50.39,50.71,101.0,BUD +2024-12-18 16:45:00,50.32,50.4,50.31,50.4,121.0,BUD +2024-12-18 16:39:00,50.4,50.4,50.39,50.4,18.0,BUD +2024-12-18 16:36:00,50.11,50.11,50.11,50.11,20.0,BUD +2024-12-18 16:35:00,50.11,50.39,50.11,50.39,101.0,BUD +2024-12-18 16:33:00,50.4,50.4,50.4,50.4,1.0,BUD +2024-12-18 16:31:00,50.4,50.4,50.4,50.4,2.0,BUD +2024-12-18 16:28:00,50.4,50.4,50.4,50.4,1.0,BUD +2024-12-18 16:27:00,50.4,50.4,50.15,50.39,77.0,BUD +2024-12-18 16:26:00,50.11,50.14,50.11,50.14,5.0,BUD +2024-12-18 16:25:00,50.8599,50.8599,50.23,50.25,90.0,BUD +2024-12-18 16:23:00,50.25,50.25,50.25,50.25,151.0,BUD +2024-12-18 16:22:00,50.15,50.15,50.14,50.14,26.0,BUD +2024-12-18 16:21:00,50.11,50.11,50.11,50.11,2.0,BUD +2024-12-18 16:20:00,50.11,50.11,50.11,50.11,2.0,BUD +2024-12-18 16:18:00,50.118,50.118,50.1,50.11,50.0,BUD +2024-12-18 16:17:00,50.12,50.4,50.12,50.4,3.0,BUD +2024-12-18 16:16:00,50.11,50.11,50.11,50.11,2.0,BUD +2024-12-18 16:14:00,50.14,50.86,50.11,50.11,52.0,BUD +2024-12-18 16:13:00,50.15,50.15,50.15,50.15,2.0,BUD +2024-12-18 16:12:00,50.15,50.15,50.15,50.15,15.0,BUD +2024-12-18 16:10:00,50.11,50.11,50.11,50.11,139835.0,BUD +2024-12-18 16:09:00,50.56,50.56,50.465,50.465,9.0,BUD +2024-12-18 16:08:00,50.86,50.86,50.86,50.86,6.0,BUD +2024-12-18 16:05:00,50.11,50.491,50.11,50.491,7.0,BUD +2024-12-18 16:04:00,50.06,50.06,50.06,50.06,2.0,BUD +2024-12-18 16:03:00,50.39,50.39,50.39,50.39,1.0,BUD +2024-12-18 16:02:00,50.12,50.4,50.02,50.4,396.0,BUD +2024-12-18 16:01:00,50.25,50.25,50.25,50.25,10.0,BUD +2024-12-18 16:00:00,50.11,50.11,50.11,50.11,288033.0,BUD +2024-12-18 15:59:00,50.115,50.12,50.08,50.11,81373.0,BUD +2024-12-18 15:58:00,50.125,50.14,50.11,50.115,59731.0,BUD +2024-12-18 15:57:00,50.115,50.135,50.115,50.125,39470.0,BUD +2024-12-18 15:56:00,50.135,50.14,50.115,50.115,54835.0,BUD +2024-12-18 15:55:00,50.175,50.175,50.13,50.135,37501.0,BUD +2024-12-18 15:54:00,50.14,50.18,50.14,50.175,28078.0,BUD +2024-12-18 15:53:00,50.135,50.16,50.12,50.145,38231.0,BUD +2024-12-18 15:52:00,50.125,50.15,50.115,50.135,25489.0,BUD +2024-12-18 15:51:00,50.135,50.15,50.12,50.125,32014.0,BUD +2024-12-18 15:50:00,50.14,50.1557,50.115,50.135,27350.0,BUD +2024-12-18 15:49:00,50.2095,50.21,50.13,50.14,21661.0,BUD +2024-12-18 15:48:00,50.13,50.205,50.13,50.205,19877.0,BUD +2024-12-18 15:47:00,50.14,50.14,50.105,50.12,23297.0,BUD +2024-12-18 15:46:00,50.13,50.165,50.13,50.15,22891.0,BUD +2024-12-18 15:45:00,50.235,50.235,50.095,50.13,48135.0,BUD +2024-12-18 15:44:00,50.2909,50.295,50.23,50.235,78292.0,BUD +2024-12-18 15:43:00,50.3,50.31,50.2836,50.295,35946.0,BUD +2024-12-18 15:42:00,50.245,50.305,50.245,50.305,36042.0,BUD +2024-12-18 15:41:00,50.27,50.27,50.245,50.245,29071.0,BUD +2024-12-18 15:40:00,50.275,50.28,50.265,50.265,32278.0,BUD +2024-12-18 15:39:00,50.23,50.295,50.23,50.275,57176.0,BUD +2024-12-18 15:38:00,50.255,50.255,50.21,50.23,27300.0,BUD +2024-12-18 15:37:00,50.265,50.265,50.25,50.255,6242.0,BUD +2024-12-18 15:36:00,50.26,50.2663,50.255,50.26,10521.0,BUD +2024-12-18 15:35:00,50.275,50.275,50.255,50.26,12318.0,BUD +2024-12-18 15:34:00,50.27,50.28,50.255,50.27,24221.0,BUD +2024-12-18 15:33:00,50.295,50.3,50.265,50.265,18846.0,BUD +2024-12-18 15:32:00,50.295,50.31,50.295,50.295,10036.0,BUD +2024-12-18 15:31:00,50.3,50.32,50.295,50.295,11129.0,BUD +2024-12-18 15:30:00,50.3,50.32,50.3,50.3,15042.0,BUD +2024-12-18 15:29:00,50.285,50.3,50.27,50.3,10953.0,BUD +2024-12-18 15:28:00,50.33,50.33,50.295,50.295,7110.0,BUD +2024-12-18 15:27:00,50.32,50.324,50.31,50.324,10673.0,BUD +2024-12-18 15:26:00,50.35,50.35,50.33,50.33,13061.0,BUD +2024-12-18 15:25:00,50.335,50.36,50.335,50.35,18082.0,BUD +2024-12-18 15:24:00,50.325,50.35,50.325,50.34,11061.0,BUD +2024-12-18 15:23:00,50.36,50.36,50.33,50.33,16611.0,BUD +2024-12-18 15:22:00,50.375,50.3965,50.35,50.355,14702.0,BUD +2024-12-18 15:21:00,50.3692,50.4,50.365,50.3775,18381.0,BUD +2024-12-18 15:20:00,50.33,50.375,50.325,50.37,12936.0,BUD +2024-12-18 15:19:00,50.33,50.33,50.32,50.325,6727.0,BUD +2024-12-18 15:18:00,50.305,50.3452,50.305,50.343,9298.0,BUD +2024-12-18 15:17:00,50.3354,50.3354,50.3001,50.3067,7442.0,BUD +2024-12-18 15:16:00,50.34,50.36,50.33,50.34,7117.0,BUD +2024-12-18 15:15:00,50.335,50.35,50.335,50.335,4733.0,BUD +2024-12-18 15:14:00,50.3357,50.35,50.3357,50.34,5434.0,BUD +2024-12-18 15:13:00,50.355,50.355,50.33,50.3363,5965.0,BUD +2024-12-18 15:12:00,50.37,50.37,50.34,50.355,7494.0,BUD +2024-12-18 15:11:00,50.3906,50.3906,50.37,50.37,11469.0,BUD +2024-12-18 15:10:00,50.39,50.41,50.38,50.39,9974.0,BUD +2024-12-18 15:09:00,50.335,50.39,50.33,50.37,15555.0,BUD +2024-12-18 15:08:00,50.36,50.37,50.31,50.335,23246.0,BUD +2024-12-18 15:07:00,50.365,50.39,50.36,50.365,24543.0,BUD +2024-12-18 15:06:00,50.355,50.39,50.35,50.35,33177.0,BUD +2024-12-18 15:05:00,50.385,50.385,50.35,50.36,11131.0,BUD +2024-12-18 15:04:00,50.37,50.4,50.37,50.39,25174.0,BUD +2024-12-18 15:03:00,50.375,50.375,50.35,50.37,13286.0,BUD +2024-12-18 15:02:00,50.37,50.4,50.37,50.375,4705.0,BUD +2024-12-18 15:01:00,50.405,50.41,50.36,50.37,24137.0,BUD +2024-12-18 15:00:00,50.42,50.44,50.4,50.4007,7064.0,BUD +2024-12-18 14:59:00,50.41,50.415,50.4,50.415,4652.0,BUD +2024-12-18 14:58:00,50.44,50.44,50.4139,50.4139,11269.0,BUD +2024-12-18 14:57:00,50.4564,50.4564,50.44,50.4436,4479.0,BUD +2024-12-18 14:56:00,50.46,50.465,50.45,50.46,5120.0,BUD +2024-12-18 14:55:00,50.5,50.5,50.465,50.47,6507.0,BUD +2024-12-18 14:54:00,50.485,50.5,50.48,50.5,7762.0,BUD +2024-12-18 14:53:00,50.4969,50.5,50.48,50.48,4375.0,BUD +2024-12-18 14:52:00,50.53,50.53,50.5,50.5,6818.0,BUD +2024-12-18 14:51:00,50.505,50.55,50.48,50.53,28284.0,BUD +2024-12-18 14:50:00,50.52,50.53,50.5,50.5044,7811.0,BUD +2024-12-18 14:49:00,50.55,50.55,50.52,50.52,5176.0,BUD +2024-12-18 14:48:00,50.565,50.565,50.53,50.5512,9905.0,BUD +2024-12-18 14:47:00,50.555,50.57,50.55,50.56,7187.0,BUD +2024-12-18 14:46:00,50.62,50.63,50.5677,50.5771,3752.0,BUD +2024-12-18 14:45:00,50.64,50.64,50.62,50.62,2385.0,BUD +2024-12-18 14:44:00,50.655,50.655,50.63,50.64,2916.0,BUD +2024-12-18 14:43:00,50.68,50.68,50.64,50.65,6316.0,BUD +2024-12-18 14:42:00,50.705,50.705,50.68,50.68,5547.0,BUD +2024-12-18 14:41:00,50.71,50.71,50.69,50.71,3367.0,BUD +2024-12-18 14:40:00,50.71,50.725,50.7,50.72,5884.0,BUD +2024-12-18 14:39:00,50.63,50.71,50.63,50.71,4156.0,BUD +2024-12-18 14:38:00,50.68,50.68,50.65,50.65,2099.0,BUD +2024-12-18 14:37:00,50.7,50.7,50.685,50.69,6368.0,BUD +2024-12-18 14:36:00,50.71,50.71,50.69,50.7,4366.0,BUD +2024-12-18 14:35:00,50.725,50.74,50.715,50.715,5154.0,BUD +2024-12-18 14:34:00,50.72,50.7499,50.72,50.725,3714.0,BUD +2024-12-18 14:33:00,50.74,50.755,50.7,50.72,11035.0,BUD +2024-12-18 14:32:00,50.695,50.74,50.695,50.74,9889.0,BUD +2024-12-18 14:31:00,50.63,50.695,50.63,50.695,9460.0,BUD +2024-12-18 14:30:00,50.67,50.6701,50.62,50.62,7670.0,BUD +2024-12-18 14:29:00,50.7,50.708,50.675,50.675,5834.0,BUD +2024-12-18 14:28:00,50.72,50.72,50.7,50.7,6171.0,BUD +2024-12-18 14:27:00,50.73,50.735,50.715,50.715,2962.0,BUD +2024-12-18 14:26:00,50.73,50.745,50.73,50.74,4090.0,BUD +2024-12-18 14:25:00,50.74,50.74,50.73,50.735,1740.0,BUD +2024-12-18 14:24:00,50.73,50.745,50.7059,50.745,5606.0,BUD +2024-12-18 14:23:00,50.745,50.77,50.74,50.7446,5640.0,BUD +2024-12-18 14:22:00,50.73,50.76,50.725,50.75,8339.0,BUD +2024-12-18 14:21:00,50.71,50.73,50.71,50.7274,1818.0,BUD +2024-12-18 14:20:00,50.7,50.725,50.7,50.71,6217.0,BUD +2024-12-18 14:19:00,50.69,50.695,50.69,50.69,2619.0,BUD +2024-12-18 14:18:00,50.695,50.7,50.695,50.695,926.0,BUD +2024-12-18 14:17:00,50.69,50.7,50.6882,50.6984,3158.0,BUD +2024-12-18 14:16:00,50.67,50.69,50.67,50.69,8561.0,BUD +2024-12-18 14:15:00,50.685,50.7,50.67,50.67,5330.0,BUD +2024-12-18 14:14:00,50.73,50.73,50.68,50.685,2157.0,BUD +2024-12-18 14:13:00,50.725,50.74,50.72,50.74,4859.0,BUD +2024-12-18 14:12:00,50.7328,50.735,50.72,50.725,2572.0,BUD +2024-12-18 14:11:00,50.73,50.735,50.73,50.735,2324.0,BUD +2024-12-18 14:10:00,50.775,50.775,50.7374,50.7374,9426.0,BUD +2024-12-18 14:09:00,50.7846,50.7899,50.77,50.77,5042.0,BUD +2024-12-18 14:08:00,50.82,50.82,50.79,50.79,4173.0,BUD +2024-12-18 14:07:00,50.83,50.84,50.815,50.83,8917.0,BUD +2024-12-18 14:06:00,50.865,50.867,50.82,50.84,6541.0,BUD +2024-12-18 14:05:00,50.8801,50.8801,50.875,50.878,3245.0,BUD +2024-12-18 14:04:00,50.91,50.91,50.87,50.88,3997.0,BUD +2024-12-18 14:03:00,50.94,50.94,50.885,50.92,12211.0,BUD +2024-12-18 14:02:00,51.01,51.01,50.94,50.94,2700.0,BUD +2024-12-18 14:01:00,51.02,51.03,50.99,51.0,33872.0,BUD +2024-12-18 14:00:00,51.08,51.08,51.015,51.025,16198.0,BUD +2024-12-18 13:59:00,51.105,51.105,51.08,51.08,4024.0,BUD +2024-12-18 13:58:00,51.145,51.145,51.1001,51.105,8239.0,BUD +2024-12-18 13:57:00,51.14,51.145,51.14,51.145,3023.0,BUD +2024-12-18 13:56:00,51.165,51.17,51.14,51.14,7246.0,BUD +2024-12-18 13:55:00,51.155,51.165,51.15,51.165,5828.0,BUD +2024-12-18 13:54:00,51.155,51.17,51.1509,51.16,4788.0,BUD +2024-12-18 13:53:00,51.155,51.16,51.15,51.15,1705.0,BUD +2024-12-18 13:52:00,51.1708,51.18,51.155,51.155,4768.0,BUD +2024-12-18 13:51:00,51.175,51.18,51.17,51.175,950.0,BUD +2024-12-18 13:50:00,51.1873,51.1873,51.17,51.1797,4379.0,BUD +2024-12-18 13:49:00,51.19,51.19,51.185,51.185,1068.0,BUD +2024-12-18 13:48:00,51.195,51.2,51.1901,51.195,903.0,BUD +2024-12-18 13:47:00,51.195,51.195,51.19,51.195,2863.0,BUD +2024-12-18 13:46:00,51.195,51.215,51.195,51.195,5311.0,BUD +2024-12-18 13:45:00,51.195,51.195,51.195,51.195,445.0,BUD +2024-12-18 13:44:00,51.195,51.2,51.19,51.195,2594.0,BUD +2024-12-18 13:43:00,51.195,51.1997,51.19,51.1997,1953.0,BUD +2024-12-18 13:42:00,51.19,51.195,51.19,51.195,1133.0,BUD +2024-12-18 13:41:00,51.19,51.2,51.19,51.2,4045.0,BUD +2024-12-18 13:40:00,51.1901,51.195,51.1901,51.195,599.0,BUD +2024-12-18 13:39:00,51.195,51.2,51.19,51.2,1318.0,BUD +2024-12-18 13:38:00,51.2,51.2,51.19,51.19,872.0,BUD +2024-12-18 13:37:00,51.2,51.2,51.2,51.2,316.0,BUD +2024-12-18 13:36:00,51.195,51.195,51.185,51.185,2449.0,BUD +2024-12-18 13:35:00,51.19,51.2,51.18,51.2,3934.0,BUD +2024-12-18 13:34:00,51.185,51.185,51.185,51.185,231.0,BUD +2024-12-18 13:33:00,51.165,51.1871,51.165,51.1871,1679.0,BUD +2024-12-18 13:32:00,51.165,51.17,51.165,51.165,1543.0,BUD +2024-12-18 13:31:00,51.15,51.16,51.145,51.16,2365.0,BUD +2024-12-18 13:30:00,51.145,51.15,51.1401,51.15,1096.0,BUD +2024-12-18 13:29:00,51.15,51.15,51.145,51.145,373.0,BUD +2024-12-18 13:28:00,51.145,51.15,51.145,51.145,1488.0,BUD +2024-12-18 13:27:00,51.15,51.15,51.1442,51.1442,945.0,BUD +2024-12-18 13:26:00,51.13,51.15,51.13,51.15,1404.0,BUD +2024-12-18 13:25:00,51.1261,51.13,51.125,51.125,3924.0,BUD +2024-12-18 13:24:00,51.125,51.13,51.125,51.13,740.0,BUD +2024-12-18 13:23:00,51.13,51.13,51.13,51.13,1262.0,BUD +2024-12-18 13:22:00,51.125,51.135,51.125,51.13,2134.0,BUD +2024-12-18 13:21:00,51.139,51.139,51.12,51.13,3920.0,BUD +2024-12-18 13:20:00,51.14,51.14,51.135,51.135,2392.0,BUD +2024-12-18 13:19:00,51.1468,51.1468,51.14,51.14,592.0,BUD +2024-12-18 13:18:00,51.1405,51.15,51.14,51.145,1909.0,BUD +2024-12-18 13:17:00,51.145,51.145,51.14,51.14,2067.0,BUD +2024-12-18 13:16:00,51.135,51.1491,51.135,51.1491,2749.0,BUD +2024-12-18 13:15:00,51.125,51.135,51.125,51.135,1888.0,BUD +2024-12-18 13:14:00,51.1209,51.13,51.1209,51.125,1175.0,BUD +2024-12-18 13:13:00,51.125,51.125,51.12,51.125,841.0,BUD +2024-12-18 13:12:00,51.135,51.135,51.13,51.13,985.0,BUD +2024-12-18 13:11:00,51.14,51.15,51.14,51.14,1655.0,BUD +2024-12-18 13:10:00,51.13,51.15,51.13,51.145,1689.0,BUD +2024-12-18 13:09:00,51.12,51.13,51.12,51.1261,2039.0,BUD +2024-12-18 13:08:00,51.105,51.115,51.105,51.115,2133.0,BUD +2024-12-18 13:07:00,51.11,51.11,51.105,51.105,1514.0,BUD +2024-12-18 13:06:00,51.12,51.12,51.12,51.12,375.0,BUD +2024-12-18 13:05:00,51.125,51.125,51.105,51.1191,3248.0,BUD +2024-12-18 13:04:00,51.145,51.145,51.125,51.125,4179.0,BUD +2024-12-18 13:02:00,51.15,51.15,51.14,51.14,2464.0,BUD +2024-12-18 13:01:00,51.155,51.155,51.155,51.155,706.0,BUD +2024-12-18 13:00:00,51.1212,51.155,51.12,51.1501,8798.0,BUD +2024-12-18 12:59:00,51.15,51.15,51.13,51.13,2610.0,BUD +2024-12-18 12:58:00,51.1446,51.145,51.1446,51.145,556.0,BUD +2024-12-18 12:57:00,51.14,51.15,51.14,51.1493,717.0,BUD +2024-12-18 12:56:00,51.145,51.145,51.14,51.14,471.0,BUD +2024-12-18 12:55:00,51.1448,51.15,51.1448,51.15,2104.0,BUD +2024-12-18 12:54:00,51.155,51.16,51.145,51.155,9546.0,BUD +2024-12-18 12:53:00,51.17,51.17,51.1644,51.17,1296.0,BUD +2024-12-18 12:52:00,51.1701,51.1744,51.17,51.174,1727.0,BUD +2024-12-18 12:51:00,51.175,51.175,51.165,51.175,2820.0,BUD +2024-12-18 12:50:00,51.175,51.175,51.175,51.175,314.0,BUD +2024-12-18 12:49:00,51.17,51.18,51.17,51.1782,2322.0,BUD +2024-12-18 12:48:00,51.17,51.17,51.17,51.17,1610.0,BUD +2024-12-18 12:47:00,51.165,51.17,51.155,51.16,2926.0,BUD +2024-12-18 12:46:00,51.165,51.165,51.16,51.16,2023.0,BUD +2024-12-18 12:45:00,51.17,51.17,51.16,51.16,905.0,BUD +2024-12-18 12:44:00,51.175,51.18,51.17,51.18,1431.0,BUD +2024-12-18 12:43:00,51.165,51.17,51.16,51.17,4724.0,BUD +2024-12-18 12:42:00,51.17,51.17,51.16,51.165,778.0,BUD +2024-12-18 12:41:00,51.1665,51.17,51.16,51.17,1081.0,BUD +2024-12-18 12:40:00,51.17,51.17,51.16,51.16,2375.0,BUD +2024-12-18 12:39:00,51.19,51.19,51.19,51.19,1236.0,BUD +2024-12-18 12:38:00,51.191,51.2,51.185,51.2,4168.0,BUD +2024-12-18 12:37:00,51.205,51.205,51.2,51.2,1056.0,BUD +2024-12-18 12:36:00,51.215,51.215,51.2,51.205,5223.0,BUD +2024-12-18 12:35:00,51.23,51.23,51.2101,51.22,3409.0,BUD +2024-12-18 12:34:00,51.23,51.2301,51.23,51.23,1657.0,BUD +2024-12-18 12:33:00,51.23,51.23,51.225,51.225,495.0,BUD +2024-12-18 12:32:00,51.235,51.235,51.23,51.23,795.0,BUD +2024-12-18 12:31:00,51.24,51.25,51.235,51.25,11207.0,BUD +2024-12-18 12:30:00,51.22,51.235,51.21,51.23,9681.0,BUD +2024-12-18 12:29:00,51.2399,51.2399,51.22,51.225,4184.0,BUD +2024-12-18 12:28:00,51.24,51.24,51.2308,51.2308,866.0,BUD +2024-12-18 12:27:00,51.24,51.24,51.235,51.235,737.0,BUD +2024-12-18 12:26:00,51.225,51.235,51.2205,51.235,2956.0,BUD +2024-12-18 12:25:00,51.22,51.225,51.22,51.2201,2859.0,BUD +2024-12-18 12:24:00,51.2205,51.2254,51.22,51.225,1146.0,BUD +2024-12-18 12:23:00,51.24,51.245,51.225,51.225,2268.0,BUD +2024-12-18 12:22:00,51.2316,51.235,51.2316,51.235,597.0,BUD +2024-12-18 12:21:00,51.23,51.24,51.23,51.235,809.0,BUD +2024-12-18 12:20:00,51.225,51.2271,51.22,51.2271,1367.0,BUD +2024-12-18 12:19:00,51.21,51.225,51.21,51.225,1655.0,BUD +2024-12-18 12:18:00,51.205,51.22,51.2001,51.22,1218.0,BUD +2024-12-18 12:17:00,51.2,51.2053,51.2,51.2052,646.0,BUD +2024-12-18 12:16:00,51.195,51.2,51.191,51.2,3189.0,BUD +2024-12-18 12:15:00,51.2,51.2,51.19,51.2,968.0,BUD +2024-12-18 12:14:00,51.2001,51.2099,51.2001,51.2099,1099.0,BUD +2024-12-18 12:13:00,51.185,51.2001,51.185,51.2001,3293.0,BUD +2024-12-18 12:12:00,51.18,51.185,51.18,51.185,724.0,BUD +2024-12-18 12:11:00,51.18,51.19,51.18,51.185,946.0,BUD +2024-12-18 12:10:00,51.165,51.18,51.165,51.18,2528.0,BUD +2024-12-18 12:09:00,51.1655,51.1665,51.16,51.16,1411.0,BUD +2024-12-18 12:08:00,51.1601,51.1601,51.16,51.16,634.0,BUD +2024-12-18 12:07:00,51.161,51.17,51.16,51.16,5357.0,BUD +2024-12-18 12:06:00,51.16,51.165,51.16,51.165,775.0,BUD +2024-12-18 12:05:00,51.185,51.185,51.17,51.17,1350.0,BUD +2024-12-18 12:04:00,51.165,51.18,51.165,51.18,2053.0,BUD +2024-12-18 12:03:00,51.16,51.165,51.16,51.165,1413.0,BUD +2024-12-18 12:02:00,51.16,51.16,51.16,51.16,704.0,BUD +2024-12-18 12:01:00,51.14,51.15,51.14,51.15,1874.0,BUD +2024-12-18 12:00:00,51.13,51.13,51.125,51.13,1695.0,BUD +2024-12-18 11:59:00,51.14,51.14,51.13,51.135,1012.0,BUD +2024-12-18 11:58:00,51.145,51.145,51.14,51.14,1286.0,BUD +2024-12-18 11:57:00,51.16,51.16,51.14,51.15,2874.0,BUD +2024-12-18 11:56:00,51.16,51.17,51.155,51.1698,2188.0,BUD +2024-12-18 11:55:00,51.1539,51.17,51.1501,51.17,3606.0,BUD +2024-12-18 11:54:00,51.16,51.16,51.16,51.16,764.0,BUD +2024-12-18 11:53:00,51.1745,51.1745,51.1745,51.1745,273.0,BUD +2024-12-18 11:52:00,51.1618,51.18,51.1618,51.17,1618.0,BUD +2024-12-18 11:51:00,51.155,51.1653,51.15,51.1653,2901.0,BUD +2024-12-18 11:50:00,51.16,51.16,51.16,51.16,461.0,BUD +2024-12-18 11:49:00,51.18,51.18,51.17,51.175,3382.0,BUD +2024-12-18 11:48:00,51.175,51.175,51.16,51.175,3099.0,BUD +2024-12-18 11:47:00,51.15,51.18,51.15,51.18,2116.0,BUD +2024-12-18 11:46:00,51.1654,51.17,51.16,51.16,1345.0,BUD +2024-12-18 11:45:00,51.175,51.175,51.165,51.165,800.0,BUD +2024-12-18 11:44:00,51.18,51.185,51.17,51.18,2297.0,BUD +2024-12-18 11:43:00,51.17,51.2,51.17,51.2,1700.0,BUD +2024-12-18 11:42:00,51.1899,51.1899,51.17,51.17,7542.0,BUD +2024-12-18 11:41:00,51.185,51.1906,51.185,51.19,1472.0,BUD +2024-12-18 11:40:00,51.19,51.19,51.18,51.18,2532.0,BUD +2024-12-18 11:39:00,51.19,51.2005,51.19,51.2005,5303.0,BUD +2024-12-18 11:38:00,51.21,51.21,51.195,51.195,741.0,BUD +2024-12-18 11:37:00,51.2,51.2199,51.2,51.2199,2053.0,BUD +2024-12-18 11:36:00,51.15,51.195,51.15,51.1939,8082.0,BUD +2024-12-18 11:35:00,51.155,51.18,51.155,51.16,2102.0,BUD +2024-12-18 11:34:00,51.165,51.18,51.16,51.16,7568.0,BUD +2024-12-18 11:33:00,51.18,51.185,51.175,51.185,1188.0,BUD +2024-12-18 11:32:00,51.17,51.18,51.16,51.18,2768.0,BUD +2024-12-18 11:31:00,51.145,51.17,51.14,51.1654,4302.0,BUD +2024-12-18 11:30:00,51.17,51.17,51.145,51.145,1622.0,BUD +2024-12-18 11:29:00,51.165,51.19,51.165,51.18,5703.0,BUD +2024-12-18 11:28:00,51.165,51.17,51.1569,51.1569,1790.0,BUD +2024-12-18 11:27:00,51.16,51.16,51.15,51.15,2355.0,BUD +2024-12-18 11:26:00,51.169,51.169,51.15,51.155,1727.0,BUD +2024-12-18 11:25:00,51.15,51.175,51.15,51.1729,2038.0,BUD +2024-12-18 11:24:00,51.1689,51.17,51.16,51.16,3201.0,BUD +2024-12-18 11:23:00,51.15,51.17,51.145,51.17,5253.0,BUD +2024-12-18 11:22:00,51.18,51.18,51.155,51.155,2820.0,BUD +2024-12-18 11:21:00,51.18,51.205,51.18,51.19,2971.0,BUD +2024-12-18 11:20:00,51.23,51.23,51.19,51.19,8350.0,BUD +2024-12-18 11:19:00,51.2107,51.235,51.2107,51.22,1918.0,BUD +2024-12-18 11:18:00,51.2334,51.245,51.2108,51.22,4472.0,BUD +2024-12-18 11:17:00,51.2306,51.24,51.2306,51.24,865.0,BUD +2024-12-18 11:16:00,51.21,51.22,51.21,51.22,2178.0,BUD +2024-12-18 11:15:00,51.22,51.225,51.2101,51.2101,2127.0,BUD +2024-12-18 11:14:00,51.2,51.21,51.19,51.19,5975.0,BUD +2024-12-18 11:13:00,51.21,51.21,51.19,51.195,2088.0,BUD +2024-12-18 11:12:00,51.19,51.2,51.19,51.2,1606.0,BUD +2024-12-18 11:11:00,51.15,51.18,51.15,51.18,3938.0,BUD +2024-12-18 11:10:00,51.12,51.14,51.115,51.14,9900.0,BUD +2024-12-18 11:09:00,51.13,51.14,51.12,51.125,5123.0,BUD +2024-12-18 11:08:00,51.13,51.135,51.125,51.125,3914.0,BUD +2024-12-18 11:07:00,51.115,51.13,51.115,51.12,3516.0,BUD +2024-12-18 11:06:00,51.135,51.135,51.115,51.115,2748.0,BUD +2024-12-18 11:05:00,51.15,51.1501,51.1407,51.1407,2522.0,BUD +2024-12-18 11:04:00,51.175,51.175,51.16,51.16,3913.0,BUD +2024-12-18 11:03:00,51.2,51.2,51.16,51.17,13059.0,BUD +2024-12-18 11:02:00,51.21,51.22,51.2067,51.21,2826.0,BUD +2024-12-18 11:01:00,51.22,51.225,51.21,51.21,2425.0,BUD +2024-12-18 11:00:00,51.23,51.235,51.22,51.235,3348.0,BUD +2024-12-18 10:59:00,51.2159,51.23,51.215,51.23,1611.0,BUD +2024-12-18 10:58:00,51.21,51.215,51.21,51.215,839.0,BUD +2024-12-18 10:57:00,51.225,51.225,51.2,51.21,4214.0,BUD +2024-12-18 10:56:00,51.25,51.25,51.225,51.225,3865.0,BUD +2024-12-18 10:55:00,51.245,51.26,51.245,51.25,3440.0,BUD +2024-12-18 10:54:00,51.26,51.26,51.245,51.25,3265.0,BUD +2024-12-18 10:53:00,51.2801,51.2801,51.265,51.265,367.0,BUD +2024-12-18 10:52:00,51.285,51.29,51.27,51.27,3073.0,BUD +2024-12-18 10:51:00,51.27,51.27,51.26,51.27,3235.0,BUD +2024-12-18 10:50:00,51.28,51.29,51.27,51.275,1496.0,BUD +2024-12-18 10:49:00,51.275,51.28,51.27,51.28,3111.0,BUD +2024-12-18 10:48:00,51.28,51.2809,51.275,51.279,1158.0,BUD +2024-12-18 10:47:00,51.3,51.32,51.29,51.29,1712.0,BUD +2024-12-18 10:46:00,51.2799,51.31,51.2799,51.31,2586.0,BUD +2024-12-18 10:45:00,51.33,51.33,51.3,51.3,4020.0,BUD +2024-12-18 10:44:00,51.295,51.34,51.295,51.34,2906.0,BUD +2024-12-18 10:43:00,51.2901,51.2901,51.27,51.29,9317.0,BUD +2024-12-18 10:42:00,51.29,51.2944,51.275,51.2944,1746.0,BUD +2024-12-18 10:41:00,51.295,51.3,51.295,51.3,4450.0,BUD +2024-12-18 10:40:00,51.295,51.31,51.2907,51.2907,1556.0,BUD +2024-12-18 10:39:00,51.28,51.31,51.28,51.31,2214.0,BUD +2024-12-18 10:38:00,51.27,51.2846,51.27,51.2846,1113.0,BUD +2024-12-18 10:37:00,51.23,51.26,51.23,51.26,6759.0,BUD +2024-12-18 10:36:00,51.2294,51.24,51.2294,51.24,1434.0,BUD +2024-12-18 10:35:00,51.24,51.24,51.225,51.23,4205.0,BUD +2024-12-18 10:34:00,51.2484,51.2484,51.235,51.2391,2407.0,BUD +2024-12-18 10:33:00,51.23,51.2399,51.2172,51.226,3453.0,BUD +2024-12-18 10:32:00,51.26,51.26,51.225,51.23,11481.0,BUD +2024-12-18 10:31:00,51.25,51.2999,51.25,51.2999,5871.0,BUD +2024-12-18 10:30:00,51.25,51.25,51.24,51.2499,6272.0,BUD +2024-12-18 10:29:00,51.25,51.28,51.24,51.27,3648.0,BUD +2024-12-18 10:28:00,51.29,51.29,51.262,51.27,2535.0,BUD +2024-12-18 10:27:00,51.295,51.3,51.29,51.29,2636.0,BUD +2024-12-18 10:26:00,51.34,51.34,51.2994,51.2994,7237.0,BUD +2024-12-18 10:25:00,51.34,51.35,51.3327,51.35,5078.0,BUD +2024-12-18 10:24:00,51.35,51.35,51.34,51.34,2175.0,BUD +2024-12-18 10:23:00,51.36,51.36,51.3358,51.34,2485.0,BUD +2024-12-18 10:22:00,51.37,51.37,51.3508,51.3508,3864.0,BUD +2024-12-18 10:21:00,51.395,51.4,51.37,51.38,10638.0,BUD +2024-12-18 10:20:00,51.44,51.455,51.385,51.39,28869.0,BUD +2024-12-18 10:19:00,51.42,51.44,51.42,51.44,4538.0,BUD +2024-12-18 10:18:00,51.44,51.46,51.43,51.43,5784.0,BUD +2024-12-18 10:17:00,51.43,51.44,51.43,51.44,1555.0,BUD +2024-12-18 10:16:00,51.44,51.4499,51.43,51.435,4357.0,BUD +2024-12-18 10:15:00,51.46,51.4616,51.4,51.42,4243.0,BUD +2024-12-18 10:14:00,51.46,51.46,51.445,51.45,5604.0,BUD +2024-12-18 10:13:00,51.455,51.4614,51.455,51.46,1872.0,BUD +2024-12-18 10:12:00,51.47,51.48,51.45,51.4593,2322.0,BUD +2024-12-18 10:11:00,51.46,51.475,51.46,51.475,2007.0,BUD +2024-12-18 10:10:00,51.45,51.46,51.45,51.455,1683.0,BUD +2024-12-18 10:09:00,51.435,51.46,51.425,51.46,2428.0,BUD +2024-12-18 10:08:00,51.44,51.45,51.43,51.43,747.0,BUD +2024-12-18 10:07:00,51.44,51.44,51.43,51.4399,1670.0,BUD +2024-12-18 10:06:00,51.47,51.47,51.43,51.43,1850.0,BUD +2024-12-18 10:05:00,51.443,51.46,51.426,51.46,9836.0,BUD +2024-12-18 10:04:00,51.46,51.46,51.43,51.45,4372.0,BUD +2024-12-18 10:03:00,51.47,51.48,51.465,51.47,2793.0,BUD +2024-12-18 10:02:00,51.47,51.4901,51.47,51.48,3813.0,BUD +2024-12-18 10:01:00,51.47,51.47,51.46,51.47,1694.0,BUD +2024-12-18 10:00:00,51.49,51.51,51.49,51.51,2269.0,BUD +2024-12-18 09:59:00,51.5128,51.5128,51.48,51.48,1104.0,BUD +2024-12-18 09:58:00,51.52,51.5343,51.52,51.53,2629.0,BUD +2024-12-18 09:57:00,51.52,51.52,51.52,51.52,387.0,BUD +2024-12-18 09:56:00,51.5194,51.52,51.49,51.52,1839.0,BUD +2024-12-18 09:55:00,51.565,51.565,51.51,51.515,3238.0,BUD +2024-12-18 09:54:00,51.61,51.61,51.59,51.59,2231.0,BUD +2024-12-18 09:53:00,51.615,51.615,51.61,51.61,452.0,BUD +2024-12-18 09:52:00,51.62,51.62,51.615,51.62,991.0,BUD +2024-12-18 09:51:00,51.64,51.66,51.64,51.64,3978.0,BUD +2024-12-18 09:50:00,51.58,51.63,51.58,51.63,2062.0,BUD +2024-12-18 09:49:00,51.545,51.58,51.53,51.58,2675.0,BUD +2024-12-18 09:48:00,51.5,51.5208,51.5,51.5208,1455.0,BUD +2024-12-18 09:47:00,51.49,51.49,51.49,51.49,1468.0,BUD +2024-12-18 09:46:00,51.44,51.4835,51.44,51.47,2401.0,BUD +2024-12-18 09:45:00,51.46,51.46,51.43,51.4549,4692.0,BUD +2024-12-18 09:44:00,51.51,51.51,51.46,51.47,14745.0,BUD +2024-12-18 09:43:00,51.51,51.515,51.5,51.51,3403.0,BUD +2024-12-18 09:42:00,51.53,51.53,51.5,51.515,8506.0,BUD +2024-12-18 09:41:00,51.57,51.57,51.55,51.55,5061.0,BUD +2024-12-18 09:40:00,51.62,51.62,51.56,51.56,5821.0,BUD +2024-12-18 09:39:00,51.63,51.635,51.63,51.63,821.0,BUD +2024-12-18 09:38:00,51.64,51.64,51.62,51.6399,4648.0,BUD +2024-12-18 09:37:00,51.67,51.67,51.63,51.63,4063.0,BUD +2024-12-18 09:36:00,51.66,51.6986,51.66,51.67,1453.0,BUD +2024-12-18 09:35:00,51.61,51.65,51.61,51.65,2795.0,BUD +2024-12-18 09:34:00,51.6112,51.63,51.5953,51.5953,1450.0,BUD +2024-12-18 09:33:00,51.59,51.625,51.59,51.61,2778.0,BUD +2024-12-18 09:32:00,51.57,51.5899,51.57,51.5899,2288.0,BUD +2024-12-18 09:31:00,51.52,51.57,51.52,51.57,79403.0,BUD +2024-12-18 09:30:00,51.45,51.57,51.35,51.505,172101.0,BUD +2024-12-18 09:29:00,51.68,51.68,51.56,51.6,12779.0,BUD +2024-12-18 09:27:00,51.69,51.69,51.69,51.69,1.0,BUD +2024-12-18 09:26:00,51.7099,51.7099,51.7,51.7,2.0,BUD +2024-12-18 09:22:00,51.74,51.74,51.74,51.74,100.0,BUD +2024-12-18 09:21:00,51.7103,51.73,51.71,51.73,70.0,BUD +2024-12-18 09:20:00,51.72,51.73,51.72,51.73,102.0,BUD +2024-12-18 09:19:00,51.71,51.7201,51.6915,51.6915,2817.0,BUD +2024-12-18 09:15:00,51.74,51.75,51.74,51.75,28.0,BUD +2024-12-18 09:10:00,51.7403,51.7403,51.7403,51.7403,10.0,BUD +2024-12-18 09:08:00,51.75,51.75,51.71,51.71,57.0,BUD +2024-12-18 09:03:00,51.71,51.71,51.6901,51.6901,51.0,BUD +2024-12-18 09:01:00,51.7198,51.7198,51.7,51.7,52.0,BUD +2024-12-18 08:55:00,51.72,51.72,51.72,51.72,20.0,BUD +2024-12-18 08:53:00,51.7007,51.7007,51.7007,51.7007,1.0,BUD +2024-12-18 08:44:00,51.62,51.62,51.62,51.62,400.0,BUD +2024-12-18 08:42:00,51.66,51.66,51.65,51.65,571.0,BUD +2024-12-18 08:40:00,51.67,51.68,51.67,51.68,117.0,BUD +2024-12-18 08:38:00,51.6697,51.6699,51.6694,51.6694,8.0,BUD +2024-12-18 08:37:00,51.68,51.68,51.68,51.68,5.0,BUD +2024-12-18 08:36:00,51.69,51.69,51.67,51.67,12.0,BUD +2024-12-18 08:35:00,51.7,51.7,51.7,51.7,50.0,BUD +2024-12-18 08:34:00,51.71,51.71,51.69,51.69,3.0,BUD +2024-12-18 08:28:00,51.69,51.6908,51.69,51.6908,20.0,BUD +2024-12-18 08:25:00,51.72,51.72,51.72,51.72,3.0,BUD +2024-12-18 08:24:00,51.72,51.73,51.72,51.73,7.0,BUD +2024-12-18 08:22:00,51.74,51.74,51.68,51.68,3806.0,BUD +2024-12-18 08:21:00,51.75,51.75,51.75,51.75,1.0,BUD +2024-12-18 08:20:00,51.75,51.75,51.72,51.72,142.0,BUD +2024-12-18 08:19:00,51.75,51.75,51.75,51.75,2.0,BUD +2024-12-18 08:15:00,51.77,51.77,51.77,51.77,2.0,BUD +2024-12-18 08:11:00,51.75,51.75,51.74,51.74,13.0,BUD +2024-12-18 08:10:00,51.75,51.75,51.75,51.75,2.0,BUD +2024-12-18 08:08:00,51.78,51.78,51.78,51.78,4.0,BUD +2024-12-18 08:05:00,51.765,51.765,51.76,51.76,23.0,BUD +2024-12-18 08:03:00,51.78,51.7899,51.77,51.77,506.0,BUD +2024-12-18 08:02:00,51.77,51.77,51.77,51.77,3.0,BUD +2024-12-18 08:01:00,51.82,51.9264,51.8,51.9264,26.0,BUD +2024-12-18 08:00:00,51.9988,52.025,51.77,51.825,440.0,BUD +2024-12-18 07:57:00,51.88,51.88,51.88,51.88,49.0,BUD +2024-12-18 07:50:00,51.92,51.92,51.92,51.92,100.0,BUD +2024-12-18 07:47:00,51.91,51.91,51.91,51.91,74.0,BUD +2024-12-18 07:45:00,51.88,51.88,51.88,51.88,1.0,BUD +2024-12-18 07:22:00,51.97,51.97,51.97,51.97,100.0,BUD +2024-12-18 07:10:00,51.93,51.93,51.93,51.93,100.0,BUD +2024-12-18 07:01:00,51.95,51.95,51.95,51.95,1.0,BUD +2024-12-18 06:54:00,51.95,51.95,51.95,51.95,3.0,BUD +2024-12-18 05:58:00,51.84,51.84,51.84,51.84,1.0,BUD +2024-12-18 05:54:00,51.8,51.8,51.8,51.8,1.0,BUD +2024-12-18 05:50:00,51.79,51.79,51.79,51.79,100.0,BUD +2024-12-18 05:37:00,51.75,51.75,51.75,51.75,300.0,BUD +2024-12-18 05:34:00,51.69,51.69,51.69,51.69,55.0,BUD +2024-12-18 05:27:00,51.69,51.69,51.69,51.69,2.0,BUD +2024-12-18 05:21:00,51.67,51.67,51.67,51.67,100.0,BUD +2024-12-18 05:15:00,51.7,51.7,51.7,51.7,5.0,BUD +2024-12-18 04:50:00,51.78,51.78,51.78,51.78,106.0,BUD +2024-12-18 04:35:00,51.83,51.83,51.83,51.83,124.0,BUD +2024-12-18 04:28:00,51.81,51.81,51.78,51.78,1847.0,BUD +2024-12-18 04:06:00,51.86,51.86,51.86,51.86,202.0,BUD +2024-12-17 19:56:00,51.78,51.78,51.78,51.78,11.0,BUD +2024-12-17 19:38:00,51.97,51.97,51.97,51.97,10.0,BUD +2024-12-17 19:30:00,52.035,52.035,52.035,52.035,10.0,BUD +2024-12-17 19:29:00,51.98,51.98,51.98,51.98,1.0,BUD +2024-12-17 19:23:00,51.96,51.96,51.96,51.96,100.0,BUD +2024-12-17 19:18:00,51.97,51.97,51.97,51.97,2.0,BUD +2024-12-17 19:00:00,51.77,51.77,51.77,51.77,124399.0,BUD +2024-12-17 18:56:00,52.0425,52.0425,52.0425,52.0425,20.0,BUD +2024-12-17 18:53:00,51.98,51.98,51.98,51.98,1.0,BUD +2024-12-17 18:51:00,51.97,51.97,51.97,51.97,3.0,BUD +2024-12-17 18:47:00,52.05,52.05,52.05,52.05,1.0,BUD +2024-12-17 18:46:00,51.98,51.98,51.98,51.98,2.0,BUD +2024-12-17 18:41:00,51.78,51.98,51.77,51.98,501.0,BUD +2024-12-17 18:36:00,51.97,51.97,51.97,51.97,5.0,BUD +2024-12-17 18:33:00,51.77,51.77,51.77,51.77,3.0,BUD +2024-12-17 18:30:00,51.77,51.77,51.77,51.77,124394.0,BUD +2024-12-17 18:18:00,51.77,51.77,51.77,51.77,3.0,BUD +2024-12-17 18:08:00,52.05,52.05,52.05,52.05,3.0,BUD +2024-12-17 18:07:00,51.77,51.77,51.67,51.77,22402.0,BUD +2024-12-17 18:06:00,51.77,51.77,51.77,51.77,101.0,BUD +2024-12-17 18:03:00,51.83,51.86,51.706,51.706,579.0,BUD +2024-12-17 17:44:00,51.77,51.77,51.77,51.77,29708.0,BUD +2024-12-17 17:38:00,51.98,51.98,51.98,51.98,2.0,BUD +2024-12-17 17:36:00,51.97,51.97,51.97,51.97,20.0,BUD +2024-12-17 17:35:00,51.97,51.97,51.97,51.97,5.0,BUD +2024-12-17 17:29:00,51.77,51.77,51.77,51.77,37839.0,BUD +2024-12-17 17:19:00,52.05,52.05,51.85,51.85,11.0,BUD +2024-12-17 17:18:00,51.9,51.9,51.9,51.9,3.0,BUD +2024-12-17 17:06:00,51.77,52.05,51.77,52.05,223013.0,BUD +2024-12-17 16:54:00,51.97,51.97,51.97,51.97,4.0,BUD +2024-12-17 16:49:00,51.97,51.97,51.97,51.97,5.0,BUD +2024-12-17 16:42:00,51.85,51.85,51.85,51.85,1.0,BUD +2024-12-17 16:31:00,51.77,51.77,51.77,51.77,200.0,BUD +2024-12-17 16:29:00,51.994,51.994,51.994,51.994,5.0,BUD +2024-12-17 16:28:00,52.015,52.015,51.97,51.97,24.0,BUD +2024-12-17 16:20:00,51.97,51.97,51.97,51.97,2.0,BUD +2024-12-17 16:19:00,51.81,52.05,51.8,52.05,209.0,BUD +2024-12-17 16:17:00,52.043,52.043,52.043,52.043,1.0,BUD +2024-12-17 16:14:00,51.67,51.77,51.67,51.77,265.0,BUD +2024-12-17 16:13:00,53.06,53.06,53.06,53.06,5.0,BUD +2024-12-17 16:11:00,51.8,51.8,51.8,51.8,2.0,BUD +2024-12-17 16:10:00,51.77,51.97,51.77,51.97,124575.0,BUD +2024-12-17 16:08:00,53.06,53.06,53.06,53.06,1.0,BUD +2024-12-17 16:05:00,51.77,53.06,51.77,53.06,12.0,BUD +2024-12-17 16:00:00,51.77,51.77,51.77,51.77,277227.0,BUD +2024-12-17 15:59:00,51.795,51.82,51.77,51.77,40129.0,BUD +2024-12-17 15:58:00,51.79,51.8,51.785,51.795,25602.0,BUD +2024-12-17 15:57:00,51.775,51.8,51.775,51.79,24093.0,BUD +2024-12-17 15:56:00,51.76,51.78,51.735,51.78,56684.0,BUD +2024-12-17 15:55:00,51.77,51.7811,51.755,51.765,17118.0,BUD +2024-12-17 15:54:00,51.795,51.8,51.77,51.77,21896.0,BUD +2024-12-17 15:53:00,51.8,51.8,51.77,51.79,25858.0,BUD +2024-12-17 15:52:00,51.8,51.81,51.795,51.805,11463.0,BUD +2024-12-17 15:51:00,51.8,51.81,51.795,51.7954,21090.0,BUD +2024-12-17 15:50:00,51.785,51.82,51.785,51.81,43761.0,BUD +2024-12-17 15:49:00,51.785,51.8,51.77,51.785,19887.0,BUD +2024-12-17 15:48:00,51.805,51.805,51.78,51.785,9413.0,BUD +2024-12-17 15:47:00,51.82,51.825,51.805,51.805,6266.0,BUD +2024-12-17 15:46:00,51.865,51.865,51.83,51.83,10461.0,BUD +2024-12-17 15:45:00,51.8502,51.875,51.85,51.865,10490.0,BUD +2024-12-17 15:44:00,51.845,51.85,51.835,51.85,4367.0,BUD +2024-12-17 15:43:00,51.85,51.855,51.84,51.845,4118.0,BUD +2024-12-17 15:42:00,51.85,51.86,51.84,51.8441,13578.0,BUD +2024-12-17 15:41:00,51.85,51.86,51.85,51.85,3684.0,BUD +2024-12-17 15:40:00,51.865,51.865,51.85,51.85,3571.0,BUD +2024-12-17 15:39:00,51.86,51.87,51.85,51.865,3396.0,BUD +2024-12-17 15:38:00,51.89,51.89,51.86,51.865,5912.0,BUD +2024-12-17 15:37:00,51.87,51.9,51.8627,51.895,13927.0,BUD +2024-12-17 15:36:00,51.875,51.875,51.8697,51.87,3436.0,BUD +2024-12-17 15:35:00,51.87,51.875,51.86,51.87,4600.0,BUD +2024-12-17 15:34:00,51.86,51.88,51.86,51.875,7517.0,BUD +2024-12-17 15:33:00,51.8564,51.86,51.855,51.855,3002.0,BUD +2024-12-17 15:32:00,51.855,51.8553,51.8409,51.8553,6748.0,BUD +2024-12-17 15:31:00,51.84,51.85,51.8247,51.85,6266.0,BUD +2024-12-17 15:30:00,51.845,51.85,51.84,51.845,2575.0,BUD +2024-12-17 15:29:00,51.86,51.86,51.85,51.85,2010.0,BUD +2024-12-17 15:28:00,51.855,51.86,51.84,51.86,5629.0,BUD +2024-12-17 15:27:00,51.855,51.86,51.845,51.855,6548.0,BUD +2024-12-17 15:26:00,51.8565,51.8565,51.8555,51.8555,815.0,BUD +2024-12-17 15:25:00,51.86,51.86,51.855,51.855,2002.0,BUD +2024-12-17 15:24:00,51.85,51.865,51.85,51.86,1970.0,BUD +2024-12-17 15:23:00,51.84,51.86,51.84,51.85,3736.0,BUD +2024-12-17 15:22:00,51.831,51.84,51.831,51.835,3047.0,BUD +2024-12-17 15:21:00,51.825,51.835,51.825,51.835,11279.0,BUD +2024-12-17 15:20:00,51.824,51.825,51.8201,51.825,3743.0,BUD +2024-12-17 15:19:00,51.835,51.8363,51.8201,51.8202,9884.0,BUD +2024-12-17 15:18:00,51.8303,51.8303,51.83,51.83,924.0,BUD +2024-12-17 15:17:00,51.84,51.84,51.835,51.84,2507.0,BUD +2024-12-17 15:16:00,51.875,51.875,51.84,51.84,8082.0,BUD +2024-12-17 15:15:00,51.8748,51.88,51.8748,51.875,1404.0,BUD +2024-12-17 15:14:00,51.89,51.89,51.88,51.88,5734.0,BUD +2024-12-17 15:13:00,51.8803,51.8888,51.8702,51.8702,12794.0,BUD +2024-12-17 15:12:00,51.8885,51.8885,51.885,51.885,3424.0,BUD +2024-12-17 15:11:00,51.91,51.91,51.89,51.89,11434.0,BUD +2024-12-17 15:10:00,51.91,51.91,51.91,51.91,1375.0,BUD +2024-12-17 15:09:00,51.8801,51.92,51.8801,51.92,3760.0,BUD +2024-12-17 15:08:00,51.86,51.915,51.855,51.88,34628.0,BUD +2024-12-17 15:07:00,51.845,51.8586,51.845,51.8501,13377.0,BUD +2024-12-17 15:06:00,51.845,51.845,51.8408,51.8408,996.0,BUD +2024-12-17 15:05:00,51.84,51.85,51.835,51.845,7743.0,BUD +2024-12-17 15:04:00,51.845,51.845,51.845,51.845,915.0,BUD +2024-12-17 15:03:00,51.86,51.87,51.85,51.85,4435.0,BUD +2024-12-17 15:02:00,51.8606,51.87,51.85,51.87,5268.0,BUD +2024-12-17 15:01:00,51.895,51.895,51.87,51.87,3222.0,BUD +2024-12-17 15:00:00,51.895,51.9,51.8901,51.895,2445.0,BUD +2024-12-17 14:59:00,51.8999,51.9,51.89,51.8998,3559.0,BUD +2024-12-17 14:58:00,51.91,51.91,51.8803,51.89,3481.0,BUD +2024-12-17 14:57:00,51.93,51.93,51.9158,51.9158,3692.0,BUD +2024-12-17 14:56:00,51.91,51.93,51.91,51.9194,3956.0,BUD +2024-12-17 14:55:00,51.91,51.9165,51.91,51.91,2276.0,BUD +2024-12-17 14:54:00,51.905,51.91,51.905,51.91,447.0,BUD +2024-12-17 14:53:00,51.915,51.92,51.9,51.9009,10064.0,BUD +2024-12-17 14:52:00,51.9,51.93,51.9,51.9202,3610.0,BUD +2024-12-17 14:51:00,51.895,51.895,51.89,51.895,986.0,BUD +2024-12-17 14:50:00,51.8783,51.91,51.8783,51.9,5523.0,BUD +2024-12-17 14:49:00,51.88,51.89,51.88,51.89,1103.0,BUD +2024-12-17 14:48:00,51.865,51.88,51.865,51.88,1124.0,BUD +2024-12-17 14:47:00,51.855,51.8688,51.855,51.8659,2977.0,BUD +2024-12-17 14:46:00,51.8656,51.8656,51.85,51.8538,4193.0,BUD +2024-12-17 14:45:00,51.855,51.86,51.855,51.86,1425.0,BUD +2024-12-17 14:43:00,51.82,51.86,51.82,51.86,3745.0,BUD +2024-12-17 14:42:00,51.815,51.8198,51.815,51.8198,566.0,BUD +2024-12-17 14:41:00,51.8201,51.835,51.815,51.82,8366.0,BUD +2024-12-17 14:40:00,51.83,51.83,51.82,51.825,2560.0,BUD +2024-12-17 14:39:00,51.835,51.835,51.83,51.83,1629.0,BUD +2024-12-17 14:38:00,51.84,51.84,51.84,51.84,568.0,BUD +2024-12-17 14:37:00,51.84,51.84,51.84,51.84,476.0,BUD +2024-12-17 14:36:00,51.8306,51.86,51.8306,51.84,5086.0,BUD +2024-12-17 14:35:00,51.83,51.83,51.821,51.83,2040.0,BUD +2024-12-17 14:34:00,51.83,51.835,51.82,51.825,10255.0,BUD +2024-12-17 14:33:00,51.83,51.8346,51.8272,51.83,1041.0,BUD +2024-12-17 14:32:00,51.83,51.8326,51.82,51.825,13136.0,BUD +2024-12-17 14:31:00,51.84,51.8441,51.84,51.84,1274.0,BUD +2024-12-17 14:30:00,51.8568,51.8568,51.85,51.85,1098.0,BUD +2024-12-17 14:29:00,51.85,51.85,51.84,51.85,2879.0,BUD +2024-12-17 14:28:00,51.8373,51.85,51.8373,51.85,7800.0,BUD +2024-12-17 14:27:00,51.84,51.84,51.83,51.84,3516.0,BUD +2024-12-17 14:26:00,51.87,51.87,51.85,51.85,10641.0,BUD +2024-12-17 14:25:00,51.88,51.88,51.8701,51.875,4191.0,BUD +2024-12-17 14:24:00,51.88,51.88,51.88,51.88,593.0,BUD +2024-12-17 14:23:00,51.888,51.89,51.885,51.885,2561.0,BUD +2024-12-17 14:22:00,51.8761,51.9,51.87,51.8802,9974.0,BUD +2024-12-17 14:21:00,51.88,51.8848,51.87,51.87,1705.0,BUD +2024-12-17 14:19:00,51.88,51.88,51.88,51.88,1278.0,BUD +2024-12-17 14:18:00,51.88,51.88,51.8721,51.8721,1319.0,BUD +2024-12-17 14:17:00,51.9,51.91,51.8829,51.8829,5852.0,BUD +2024-12-17 14:16:00,51.9199,51.9199,51.89,51.89,2024.0,BUD +2024-12-17 14:15:00,51.92,51.92,51.91,51.9182,1821.0,BUD +2024-12-17 14:14:00,51.89,51.93,51.885,51.923,5645.0,BUD +2024-12-17 14:13:00,51.885,51.8854,51.88,51.885,1953.0,BUD +2024-12-17 14:12:00,51.89,51.89,51.88,51.885,4217.0,BUD +2024-12-17 14:11:00,51.9,51.9,51.89,51.89,599.0,BUD +2024-12-17 14:10:00,51.9,51.9,51.895,51.9,1863.0,BUD +2024-12-17 14:09:00,51.91,51.91,51.895,51.895,3033.0,BUD +2024-12-17 14:08:00,51.92,51.92,51.91,51.91,569.0,BUD +2024-12-17 14:07:00,51.92,51.925,51.9141,51.92,1354.0,BUD +2024-12-17 14:06:00,51.93,51.93,51.92,51.92,1529.0,BUD +2024-12-17 14:05:00,51.915,51.93,51.91,51.93,5438.0,BUD +2024-12-17 14:04:00,51.9429,51.9429,51.92,51.92,4043.0,BUD +2024-12-17 14:03:00,51.945,51.9465,51.94,51.9465,1155.0,BUD +2024-12-17 14:02:00,51.955,51.96,51.9441,51.9441,7722.0,BUD +2024-12-17 14:01:00,51.955,51.955,51.955,51.955,796.0,BUD +2024-12-17 14:00:00,51.945,51.95,51.945,51.9475,1408.0,BUD +2024-12-17 13:59:00,51.94,51.9454,51.94,51.9401,868.0,BUD +2024-12-17 13:58:00,51.94,51.95,51.94,51.95,1485.0,BUD +2024-12-17 13:57:00,51.9382,51.94,51.9318,51.94,1399.0,BUD +2024-12-17 13:56:00,51.932,51.9465,51.932,51.94,2973.0,BUD +2024-12-17 13:55:00,51.92,51.94,51.92,51.94,9246.0,BUD +2024-12-17 13:54:00,51.93,51.93,51.925,51.93,625.0,BUD +2024-12-17 13:53:00,51.94,51.94,51.925,51.93,1977.0,BUD +2024-12-17 13:52:00,51.9363,51.945,51.9201,51.945,7823.0,BUD +2024-12-17 13:51:00,51.93,51.9399,51.93,51.935,2293.0,BUD +2024-12-17 13:50:00,51.935,51.9353,51.935,51.935,850.0,BUD +2024-12-17 13:49:00,51.945,51.945,51.9334,51.9334,3258.0,BUD +2024-12-17 13:48:00,51.94,51.95,51.94,51.945,3776.0,BUD +2024-12-17 13:47:00,51.945,51.945,51.9434,51.9434,2682.0,BUD +2024-12-17 13:46:00,51.93,51.95,51.93,51.94,3968.0,BUD +2024-12-17 13:45:00,51.9108,51.93,51.91,51.93,3439.0,BUD +2024-12-17 13:44:00,51.915,51.915,51.915,51.915,469.0,BUD +2024-12-17 13:43:00,51.9308,51.935,51.9145,51.915,4602.0,BUD +2024-12-17 13:42:00,51.925,51.93,51.925,51.93,2499.0,BUD +2024-12-17 13:41:00,51.9232,51.9232,51.9232,51.9232,228.0,BUD +2024-12-17 13:40:00,51.93,51.93,51.92,51.925,2864.0,BUD +2024-12-17 13:39:00,51.94,51.94,51.92,51.925,3249.0,BUD +2024-12-17 13:38:00,51.9504,51.96,51.95,51.95,7511.0,BUD +2024-12-17 13:37:00,51.945,51.95,51.94,51.94,1882.0,BUD +2024-12-17 13:36:00,51.935,51.945,51.935,51.94,976.0,BUD +2024-12-17 13:35:00,51.9466,51.9466,51.94,51.94,1321.0,BUD +2024-12-17 13:34:00,51.925,51.94,51.925,51.94,1725.0,BUD +2024-12-17 13:33:00,51.93,51.94,51.925,51.925,2488.0,BUD +2024-12-17 13:32:00,51.945,51.945,51.93,51.935,873.0,BUD +2024-12-17 13:31:00,51.945,51.945,51.945,51.945,321.0,BUD +2024-12-17 13:30:00,51.94,51.95,51.94,51.95,4745.0,BUD +2024-12-17 13:29:00,51.94,51.95,51.9396,51.945,2070.0,BUD +2024-12-17 13:27:00,51.965,51.97,51.92,51.94,18360.0,BUD +2024-12-17 13:26:00,51.96,51.965,51.96,51.9607,1726.0,BUD +2024-12-17 13:25:00,51.96,51.969,51.96,51.96,2482.0,BUD +2024-12-17 13:24:00,51.96,51.96,51.95,51.95,697.0,BUD +2024-12-17 13:23:00,51.995,51.995,51.96,51.96,2988.0,BUD +2024-12-17 13:22:00,52.01,52.0101,51.99,51.9919,5010.0,BUD +2024-12-17 13:21:00,51.9964,52.015,51.995,52.01,1981.0,BUD +2024-12-17 13:20:00,51.995,52.0,51.995,51.995,1913.0,BUD +2024-12-17 13:19:00,51.995,51.995,51.99,51.99,1958.0,BUD +2024-12-17 13:18:00,51.97,51.9974,51.97,51.9974,3788.0,BUD +2024-12-17 13:17:00,51.965,51.965,51.965,51.965,350.0,BUD +2024-12-17 13:16:00,51.9699,51.9699,51.965,51.965,1548.0,BUD +2024-12-17 13:15:00,51.95,51.96,51.95,51.9521,2732.0,BUD +2024-12-17 13:14:00,51.95,51.95,51.94,51.94,4319.0,BUD +2024-12-17 13:13:00,51.9508,51.9508,51.9508,51.9508,840.0,BUD +2024-12-17 13:12:00,51.9699,51.98,51.96,51.96,3646.0,BUD +2024-12-17 13:11:00,51.96,51.96,51.955,51.96,3151.0,BUD +2024-12-17 13:10:00,51.9699,51.9699,51.9639,51.965,1415.0,BUD +2024-12-17 13:09:00,51.965,51.965,51.965,51.965,501.0,BUD +2024-12-17 13:08:00,51.965,51.965,51.96,51.96,767.0,BUD +2024-12-17 13:07:00,51.96,51.965,51.96,51.965,898.0,BUD +2024-12-17 13:06:00,51.97,51.97,51.97,51.97,522.0,BUD +2024-12-17 13:05:00,51.98,51.98,51.965,51.9675,5946.0,BUD +2024-12-17 13:04:00,51.98,51.985,51.97,51.985,1187.0,BUD +2024-12-17 13:03:00,52.0,52.0,51.98,51.98,1197.0,BUD +2024-12-17 13:02:00,52.025,52.025,51.995,52.01,17722.0,BUD +2024-12-17 12:59:00,52.015,52.03,52.0134,52.02,4783.0,BUD +2024-12-17 12:58:00,52.0166,52.0198,52.01,52.015,6151.0,BUD +2024-12-17 12:57:00,52.015,52.015,52.015,52.015,825.0,BUD +2024-12-17 12:56:00,52.0236,52.0236,52.0236,52.0236,398.0,BUD +2024-12-17 12:55:00,52.015,52.03,52.015,52.02,2291.0,BUD +2024-12-17 12:54:00,52.0199,52.02,52.015,52.0199,2748.0,BUD +2024-12-17 12:53:00,52.0216,52.0216,52.01,52.01,3246.0,BUD +2024-12-17 12:52:00,52.025,52.025,52.025,52.025,537.0,BUD +2024-12-17 12:51:00,52.02,52.03,52.02,52.0212,2424.0,BUD +2024-12-17 12:49:00,52.005,52.02,52.005,52.02,2088.0,BUD +2024-12-17 12:48:00,52.035,52.035,52.005,52.005,4021.0,BUD +2024-12-17 12:47:00,52.0329,52.0329,52.0329,52.0329,482.0,BUD +2024-12-17 12:46:00,52.04,52.045,52.03,52.03,7720.0,BUD +2024-12-17 12:45:00,52.035,52.035,52.035,52.035,606.0,BUD +2024-12-17 12:44:00,52.03,52.0375,52.03,52.035,3625.0,BUD +2024-12-17 12:43:00,52.035,52.035,52.035,52.035,405.0,BUD +2024-12-17 12:42:00,52.025,52.035,52.025,52.035,916.0,BUD +2024-12-17 12:41:00,52.02,52.03,52.02,52.03,857.0,BUD +2024-12-17 12:40:00,51.99,52.02,51.99,52.02,4320.0,BUD +2024-12-17 12:39:00,51.98,51.98,51.98,51.98,726.0,BUD +2024-12-17 12:38:00,51.98,51.98,51.97,51.98,3342.0,BUD +2024-12-17 12:37:00,51.995,51.9995,51.98,51.985,5821.0,BUD +2024-12-17 12:36:00,51.99,51.995,51.99,51.995,683.0,BUD +2024-12-17 12:35:00,51.99,51.99,51.9856,51.99,1242.0,BUD +2024-12-17 12:34:00,51.992,51.9969,51.99,51.9901,2503.0,BUD +2024-12-17 12:33:00,51.9879,51.99,51.9701,51.99,2669.0,BUD +2024-12-17 12:32:00,51.9835,51.9835,51.98,51.98,760.0,BUD +2024-12-17 12:31:00,51.9937,51.9937,51.98,51.98,737.0,BUD +2024-12-17 12:30:00,51.975,51.98,51.975,51.98,793.0,BUD +2024-12-17 12:29:00,51.975,51.98,51.975,51.98,2840.0,BUD +2024-12-17 12:28:00,51.98,51.9802,51.975,51.975,1564.0,BUD +2024-12-17 12:27:00,52.0,52.0,52.0,52.0,476.0,BUD +2024-12-17 12:26:00,51.99,52.0171,51.99,52.0171,2828.0,BUD +2024-12-17 12:25:00,52.003,52.003,51.985,51.985,5161.0,BUD +2024-12-17 12:24:00,52.01,52.01,52.0,52.0001,1068.0,BUD +2024-12-17 12:23:00,52.02,52.02,52.01,52.0134,1715.0,BUD +2024-12-17 12:22:00,52.02,52.0299,52.02,52.0217,2662.0,BUD +2024-12-17 12:21:00,52.01,52.0365,52.01,52.02,2450.0,BUD +2024-12-17 12:19:00,52.0,52.0,52.0,52.0,305.0,BUD +2024-12-17 12:18:00,52.0142,52.0165,52.0,52.01,1666.0,BUD +2024-12-17 12:17:00,52.0101,52.0101,52.01,52.01,472.0,BUD +2024-12-17 12:16:00,52.006,52.02,52.006,52.02,4366.0,BUD +2024-12-17 12:15:00,52.02,52.02,52.02,52.02,513.0,BUD +2024-12-17 12:14:00,52.0326,52.0326,52.01,52.01,1494.0,BUD +2024-12-17 12:13:00,52.05,52.05,52.03,52.03,3906.0,BUD +2024-12-17 12:12:00,52.075,52.075,52.0692,52.0692,3250.0,BUD +2024-12-17 12:11:00,52.1,52.1,52.07,52.07,5013.0,BUD +2024-12-17 12:10:00,52.105,52.105,52.1,52.105,1524.0,BUD +2024-12-17 12:09:00,52.1,52.11,52.1,52.1,4029.0,BUD +2024-12-17 12:08:00,52.135,52.135,52.1,52.1,3439.0,BUD +2024-12-17 12:07:00,52.1401,52.1401,52.13,52.135,1840.0,BUD +2024-12-17 12:06:00,52.145,52.145,52.14,52.1407,1327.0,BUD +2024-12-17 12:05:00,52.1407,52.145,52.1407,52.145,729.0,BUD +2024-12-17 12:04:00,52.15,52.15,52.145,52.145,236.0,BUD +2024-12-17 12:03:00,52.1449,52.1501,52.1449,52.1501,1878.0,BUD +2024-12-17 12:02:00,52.16,52.17,52.15,52.15,2761.0,BUD +2024-12-17 12:01:00,52.15,52.16,52.15,52.16,796.0,BUD +2024-12-17 12:00:00,52.14,52.14,52.14,52.14,1088.0,BUD +2024-12-17 11:59:00,52.13,52.13,52.125,52.13,3312.0,BUD +2024-12-17 11:58:00,52.13,52.1301,52.12,52.12,4552.0,BUD +2024-12-17 11:57:00,52.1251,52.1251,52.1202,52.1202,2549.0,BUD +2024-12-17 11:56:00,52.11,52.1141,52.1,52.1141,4360.0,BUD +2024-12-17 11:55:00,52.09,52.12,52.09,52.1194,1365.0,BUD +2024-12-17 11:54:00,52.0839,52.085,52.0809,52.085,1068.0,BUD +2024-12-17 11:53:00,52.08,52.09,52.08,52.085,805.0,BUD +2024-12-17 11:52:00,52.06,52.08,52.06,52.08,1622.0,BUD +2024-12-17 11:51:00,52.03,52.07,52.03,52.052,3196.0,BUD +2024-12-17 11:50:00,52.04,52.04,52.03,52.03,1363.0,BUD +2024-12-17 11:49:00,52.03,52.03,52.025,52.025,913.0,BUD +2024-12-17 11:48:00,51.9951,52.01,51.9951,52.01,905.0,BUD +2024-12-17 11:47:00,51.99,51.99,51.99,51.99,1503.0,BUD +2024-12-17 11:46:00,52.0,52.0,51.985,51.985,802.0,BUD +2024-12-17 11:45:00,51.98,51.98,51.98,51.98,891.0,BUD +2024-12-17 11:44:00,51.98,51.98,51.97,51.97,307.0,BUD +2024-12-17 11:43:00,51.95,51.97,51.95,51.97,2968.0,BUD +2024-12-17 11:42:00,51.98,51.98,51.955,51.96,1899.0,BUD +2024-12-17 11:41:00,51.9699,51.99,51.95,51.9865,12715.0,BUD +2024-12-17 11:40:00,51.965,51.965,51.965,51.965,678.0,BUD +2024-12-17 11:39:00,51.99,52.0,51.96,51.96,6272.0,BUD +2024-12-17 11:38:00,51.99,52.0,51.9855,51.9855,7449.0,BUD +2024-12-17 11:37:00,52.005,52.01,51.98,51.985,29198.0,BUD +2024-12-17 11:36:00,52.02,52.02,52.005,52.005,2293.0,BUD +2024-12-17 11:35:00,52.025,52.03,52.0127,52.0127,6821.0,BUD +2024-12-17 11:34:00,52.04,52.05,52.01,52.01,6302.0,BUD +2024-12-17 11:33:00,52.03,52.05,52.02,52.05,5563.0,BUD +2024-12-17 11:32:00,52.02,52.02,52.02,52.02,1388.0,BUD +2024-12-17 11:31:00,52.012,52.02,52.01,52.02,1451.0,BUD +2024-12-17 11:30:00,52.04,52.049,52.02,52.02,29925.0,BUD +2024-12-17 11:29:00,52.02,52.04,52.02,52.04,1992.0,BUD +2024-12-17 11:28:00,52.02,52.02,52.015,52.015,955.0,BUD +2024-12-17 11:27:00,52.02,52.03,52.0141,52.025,3866.0,BUD +2024-12-17 11:26:00,52.035,52.04,52.03,52.03,3684.0,BUD +2024-12-17 11:25:00,52.05,52.05,52.035,52.035,3035.0,BUD +2024-12-17 11:24:00,52.035,52.045,52.03,52.045,3134.0,BUD +2024-12-17 11:23:00,52.04,52.04,52.025,52.03,2431.0,BUD +2024-12-17 11:22:00,52.04,52.04,52.025,52.025,8184.0,BUD +2024-12-17 11:21:00,52.04,52.05,52.035,52.05,4116.0,BUD +2024-12-17 11:20:00,52.06,52.0699,52.045,52.045,12336.0,BUD +2024-12-17 11:19:00,52.07,52.07,52.0575,52.0575,4618.0,BUD +2024-12-17 11:18:00,52.075,52.075,52.0621,52.0621,1222.0,BUD +2024-12-17 11:17:00,52.0801,52.085,52.08,52.08,1434.0,BUD +2024-12-17 11:16:00,52.07,52.085,52.06,52.085,5973.0,BUD +2024-12-17 11:15:00,52.0599,52.0694,52.05,52.05,4015.0,BUD +2024-12-17 11:14:00,52.045,52.05,52.043,52.05,1030.0,BUD +2024-12-17 11:13:00,52.065,52.065,52.05,52.05,4845.0,BUD +2024-12-17 11:12:00,52.075,52.075,52.07,52.07,1189.0,BUD +2024-12-17 11:11:00,52.12,52.12,52.08,52.08,4751.0,BUD +2024-12-17 11:10:00,52.12,52.13,52.1186,52.13,3400.0,BUD +2024-12-17 11:09:00,52.125,52.125,52.09,52.12,8553.0,BUD +2024-12-17 11:08:00,52.125,52.13,52.1111,52.12,1565.0,BUD +2024-12-17 11:07:00,52.14,52.14,52.12,52.12,1783.0,BUD +2024-12-17 11:06:00,52.1399,52.15,52.13,52.13,5628.0,BUD +2024-12-17 11:05:00,52.14,52.14,52.115,52.14,2224.0,BUD +2024-12-17 11:04:00,52.14,52.14,52.1306,52.14,1101.0,BUD +2024-12-17 11:03:00,52.125,52.15,52.125,52.15,986.0,BUD +2024-12-17 11:02:00,52.13,52.13,52.1157,52.13,4493.0,BUD +2024-12-17 11:01:00,52.15,52.15,52.1301,52.14,2886.0,BUD +2024-12-17 11:00:00,52.12,52.15,52.115,52.14,5022.0,BUD +2024-12-17 10:59:00,52.12,52.12,52.12,52.12,2084.0,BUD +2024-12-17 10:58:00,52.12,52.13,52.115,52.13,3516.0,BUD +2024-12-17 10:57:00,52.1216,52.13,52.12,52.12,3533.0,BUD +2024-12-17 10:56:00,52.14,52.14,52.13,52.13,707.0,BUD +2024-12-17 10:55:00,52.15,52.15,52.13,52.13,1889.0,BUD +2024-12-17 10:54:00,52.1599,52.1599,52.135,52.14,4166.0,BUD +2024-12-17 10:53:00,52.16,52.17,52.15,52.15,3075.0,BUD +2024-12-17 10:52:00,52.17,52.19,52.16,52.16,8563.0,BUD +2024-12-17 10:51:00,52.19,52.19,52.16,52.17,2173.0,BUD +2024-12-17 10:50:00,52.18,52.19,52.18,52.19,1129.0,BUD +2024-12-17 10:49:00,52.19,52.19,52.165,52.17,5454.0,BUD +2024-12-17 10:48:00,52.16,52.19,52.16,52.18,13621.0,BUD +2024-12-17 10:47:00,52.17,52.17,52.145,52.155,4909.0,BUD +2024-12-17 10:46:00,52.175,52.195,52.17,52.18,14330.0,BUD +2024-12-17 10:45:00,52.16,52.19,52.16,52.18,20613.0,BUD +2024-12-17 10:44:00,52.1417,52.16,52.1417,52.155,2241.0,BUD +2024-12-17 10:43:00,52.1501,52.1501,52.13,52.14,3675.0,BUD +2024-12-17 10:42:00,52.1273,52.155,52.1273,52.155,4819.0,BUD +2024-12-17 10:41:00,52.16,52.16,52.13,52.135,4574.0,BUD +2024-12-17 10:40:00,52.17,52.18,52.16,52.18,1488.0,BUD +2024-12-17 10:39:00,52.19,52.19,52.17,52.17,1692.0,BUD +2024-12-17 10:38:00,52.1717,52.21,52.17,52.2,4865.0,BUD +2024-12-17 10:37:00,52.18,52.195,52.18,52.195,910.0,BUD +2024-12-17 10:36:00,52.2,52.2,52.1703,52.1703,2379.0,BUD +2024-12-17 10:35:00,52.21,52.22,52.2,52.2,2853.0,BUD +2024-12-17 10:34:00,52.21,52.2101,52.21,52.2101,1226.0,BUD +2024-12-17 10:33:00,52.21,52.21,52.2095,52.2095,1249.0,BUD +2024-12-17 10:31:00,52.205,52.205,52.205,52.205,321.0,BUD +2024-12-17 10:30:00,52.23,52.23,52.19,52.19,3992.0,BUD +2024-12-17 10:29:00,52.22,52.2369,52.215,52.22,1679.0,BUD +2024-12-17 10:28:00,52.2,52.23,52.195,52.23,4632.0,BUD +2024-12-17 10:27:00,52.2012,52.2199,52.2012,52.21,10521.0,BUD +2024-12-17 10:26:00,52.19,52.21,52.1701,52.21,8206.0,BUD +2024-12-17 10:25:00,52.2002,52.215,52.18,52.1965,5998.0,BUD +2024-12-17 10:24:00,52.21,52.21,52.205,52.205,1217.0,BUD +2024-12-17 10:23:00,52.21,52.22,52.21,52.21,1229.0,BUD +2024-12-17 10:22:00,52.195,52.2,52.18,52.2,3836.0,BUD +2024-12-17 10:21:00,52.22,52.22,52.19,52.19,5791.0,BUD +2024-12-17 10:20:00,52.25,52.25,52.22,52.22,1581.0,BUD +2024-12-17 10:19:00,52.25,52.2501,52.24,52.24,1697.0,BUD +2024-12-17 10:18:00,52.246,52.265,52.246,52.26,6038.0,BUD +2024-12-17 10:17:00,52.245,52.27,52.23,52.24,9378.0,BUD +2024-12-17 10:16:00,52.24,52.245,52.23,52.245,933.0,BUD +2024-12-17 10:15:00,52.23,52.23,52.225,52.225,2518.0,BUD +2024-12-17 10:14:00,52.2212,52.2212,52.215,52.22,1114.0,BUD +2024-12-17 10:13:00,52.2341,52.2341,52.23,52.23,815.0,BUD +2024-12-17 10:12:00,52.22,52.23,52.22,52.22,1412.0,BUD +2024-12-17 10:11:00,52.17,52.205,52.17,52.19,8495.0,BUD +2024-12-17 10:10:00,52.19,52.19,52.185,52.19,1869.0,BUD +2024-12-17 10:09:00,52.17,52.19,52.17,52.1868,5647.0,BUD +2024-12-17 10:08:00,52.17,52.17,52.15,52.15,2794.0,BUD +2024-12-17 10:07:00,52.16,52.1655,52.14,52.16,10245.0,BUD +2024-12-17 10:06:00,52.15,52.17,52.145,52.16,6960.0,BUD +2024-12-17 10:05:00,52.12,52.135,52.12,52.1319,3604.0,BUD +2024-12-17 10:04:00,52.14,52.15,52.12,52.1321,3758.0,BUD +2024-12-17 10:03:00,52.13,52.16,52.12,52.16,3294.0,BUD +2024-12-17 10:02:00,52.12,52.15,52.115,52.12,5273.0,BUD +2024-12-17 10:01:00,52.145,52.145,52.13,52.135,3342.0,BUD +2024-12-17 10:00:00,52.14,52.15,52.14,52.14,2899.0,BUD +2024-12-17 09:59:00,52.15,52.16,52.14,52.14,4460.0,BUD +2024-12-17 09:58:00,52.17,52.17,52.15,52.15,4276.0,BUD +2024-12-17 09:57:00,52.16,52.18,52.145,52.17,6840.0,BUD +2024-12-17 09:56:00,52.18,52.21,52.18,52.1995,1510.0,BUD +2024-12-17 09:55:00,52.15,52.16,52.14,52.1527,2785.0,BUD +2024-12-17 09:54:00,52.1471,52.16,52.13,52.135,6555.0,BUD +2024-12-17 09:53:00,52.1401,52.1501,52.1401,52.1501,809.0,BUD +2024-12-17 09:52:00,52.13,52.13,52.12,52.13,5202.0,BUD +2024-12-17 09:51:00,52.16,52.16,52.12,52.14,4322.0,BUD +2024-12-17 09:50:00,52.19,52.19,52.17,52.17,8580.0,BUD +2024-12-17 09:49:00,52.19,52.19,52.19,52.19,347.0,BUD +2024-12-17 09:48:00,52.18,52.19,52.17,52.18,6272.0,BUD +2024-12-17 09:47:00,52.23,52.23,52.18,52.185,8750.0,BUD +2024-12-17 09:46:00,52.21,52.23,52.21,52.22,1015.0,BUD +2024-12-17 09:45:00,52.22,52.22,52.18,52.201,3530.0,BUD +2024-12-17 09:44:00,52.21,52.215,52.21,52.21,2011.0,BUD +2024-12-17 09:43:00,52.22,52.2397,52.22,52.2397,6281.0,BUD +2024-12-17 09:42:00,52.25,52.26,52.2216,52.2358,6712.0,BUD +2024-12-17 09:41:00,52.27,52.27,52.25,52.2509,3552.0,BUD +2024-12-17 09:40:00,52.27,52.28,52.26,52.28,5064.0,BUD +2024-12-17 09:39:00,52.27,52.28,52.26,52.28,1249.0,BUD +2024-12-17 09:38:00,52.3,52.305,52.29,52.29,4543.0,BUD +2024-12-17 09:37:00,52.28,52.3,52.26,52.3,21602.0,BUD +2024-12-17 09:36:00,52.29,52.31,52.29,52.3,1899.0,BUD +2024-12-17 09:35:00,52.31,52.31,52.28,52.3,6231.0,BUD +2024-12-17 09:34:00,52.25,52.31,52.25,52.285,1218.0,BUD +2024-12-17 09:33:00,52.33,52.34,52.2414,52.245,11964.0,BUD +2024-12-17 09:32:00,52.25,52.315,52.25,52.315,4559.0,BUD +2024-12-17 09:31:00,52.23,52.275,52.23,52.265,5145.0,BUD +2024-12-17 09:30:00,52.21,52.22,52.13,52.22,44731.0,BUD +2024-12-17 09:29:00,52.25,52.25,52.21,52.24,5904.0,BUD +2024-12-17 09:24:00,52.2692,52.2692,52.2692,52.2692,10.0,BUD +2024-12-17 09:23:00,52.2692,52.2692,52.2692,52.2692,15.0,BUD +2024-12-17 09:15:00,52.24,52.24,52.24,52.24,1.0,BUD +2024-12-17 09:14:00,52.26,52.26,52.26,52.26,50.0,BUD +2024-12-17 09:11:00,52.2891,52.2891,52.2891,52.2891,3.0,BUD +2024-12-17 09:08:00,52.24,52.24,52.24,52.24,60.0,BUD +2024-12-17 09:06:00,52.27,52.27,52.27,52.27,6.0,BUD +2024-12-17 09:00:00,52.29,52.29,52.29,52.29,50.0,BUD +2024-12-17 08:56:00,52.3,52.3,52.3,52.3,1.0,BUD +2024-12-17 08:52:00,52.2405,52.2405,52.2405,52.2405,28.0,BUD +2024-12-17 08:51:00,52.24,52.25,52.24,52.25,103.0,BUD +2024-12-17 08:49:00,52.2591,52.2591,52.2591,52.2591,10.0,BUD +2024-12-17 08:44:00,52.21,52.21,52.21,52.21,5.0,BUD +2024-12-17 08:39:00,52.21,52.21,52.21,52.21,7.0,BUD +2024-12-17 08:38:00,52.21,52.21,52.21,52.21,1.0,BUD +2024-12-17 08:37:00,52.21,52.21,52.21,52.21,100.0,BUD +2024-12-17 08:35:00,52.22,52.22,52.19,52.19,315.0,BUD +2024-12-17 08:34:00,52.2,52.2,52.2,52.2,300.0,BUD +2024-12-17 08:33:00,52.2198,52.2198,52.2198,52.2198,6.0,BUD +2024-12-17 08:30:00,52.1705,52.1705,52.1705,52.1705,9.0,BUD +2024-12-17 08:26:00,52.14,52.14,52.14,52.14,20.0,BUD +2024-12-17 08:21:00,52.16,52.16,52.15,52.15,3.0,BUD +2024-12-17 08:20:00,52.15,52.15,52.15,52.15,13.0,BUD +2024-12-17 08:17:00,52.15,52.15,52.15,52.15,3.0,BUD +2024-12-17 08:11:00,52.1101,52.1101,52.1101,52.1101,7.0,BUD +2024-12-17 08:09:00,52.12,52.12,52.12,52.12,10.0,BUD +2024-12-17 08:07:00,52.1,52.1,52.1,52.1,400.0,BUD +2024-12-17 08:06:00,52.1,52.1,52.1,52.1,226.0,BUD +2024-12-17 08:04:00,52.1,52.1,52.1,52.1,174.0,BUD +2024-12-17 08:03:00,52.1,52.1,52.1,52.1,517.0,BUD +2024-12-17 08:02:00,52.11,52.53,52.11,52.53,53.0,BUD +2024-12-17 08:01:00,52.2776,52.2776,52.12,52.12,40.0,BUD +2024-12-17 08:00:00,52.21,52.4664,52.1191,52.3264,735.0,BUD +2024-12-17 07:59:00,52.16,52.16,52.16,52.16,100.0,BUD +2024-12-17 07:36:00,52.11,52.11,52.11,52.11,871.0,BUD +2024-12-17 07:30:00,52.15,52.15,52.15,52.15,1339.0,BUD +2024-12-17 07:25:00,52.15,52.15,52.15,52.15,461.0,BUD +2024-12-17 07:24:00,52.15,52.15,52.15,52.15,131.0,BUD +2024-12-17 07:22:00,52.16,52.16,52.15,52.15,115.0,BUD +2024-12-17 07:21:00,52.17,52.17,52.17,52.17,60.0,BUD +2024-12-17 07:11:00,52.21,52.21,52.2,52.2,2035.0,BUD +2024-12-17 07:06:00,52.25,52.25,52.24,52.24,1726.0,BUD +2024-12-17 07:00:00,52.26,52.26,52.25,52.25,531.0,BUD +2024-12-17 06:59:00,52.25,52.25,52.25,52.25,200.0,BUD +2024-12-17 06:54:00,52.25,52.25,52.25,52.25,105.0,BUD +2024-12-17 06:44:00,52.26,52.26,52.26,52.26,400.0,BUD +2024-12-17 06:41:00,52.26,52.26,52.26,52.26,1.0,BUD +2024-12-17 06:38:00,52.29,52.29,52.29,52.29,100.0,BUD +2024-12-17 06:37:00,52.29,52.29,52.29,52.29,100.0,BUD +2024-12-17 06:36:00,52.29,52.29,52.29,52.29,400.0,BUD +2024-12-17 06:35:00,52.3,52.3,52.3,52.3,900.0,BUD +2024-12-17 06:34:00,52.3,52.3,52.3,52.3,100.0,BUD +2024-12-17 06:33:00,52.3,52.31,52.3,52.31,1100.0,BUD +2024-12-17 06:31:00,52.25,52.26,52.25,52.26,550.0,BUD +2024-12-17 06:25:00,52.25,52.25,52.25,52.25,10.0,BUD +2024-12-17 06:11:00,52.29,52.29,52.29,52.29,10.0,BUD +2024-12-17 06:09:00,52.33,52.33,52.33,52.33,500.0,BUD +2024-12-17 05:52:00,52.37,52.37,52.37,52.37,200.0,BUD +2024-12-17 05:47:00,52.34,52.35,52.34,52.34,1100.0,BUD +2024-12-17 05:43:00,52.3,52.3,52.3,52.3,46.0,BUD +2024-12-17 05:28:00,52.35,52.35,52.35,52.35,2.0,BUD +2024-12-17 05:12:00,52.38,52.38,52.38,52.38,1.0,BUD +2024-12-17 05:09:00,52.4,52.4,52.4,52.4,5.0,BUD +2024-12-17 05:03:00,52.44,52.44,52.44,52.44,200.0,BUD +2024-12-17 04:50:00,52.45,52.45,52.44,52.44,1702.0,BUD +2024-12-17 04:22:00,52.48,52.48,52.48,52.48,300.0,BUD +2024-12-17 04:19:00,52.53,52.53,52.53,52.53,200.0,BUD +2024-12-17 04:17:00,52.53,52.53,52.52,52.52,215.0,BUD +2024-12-17 04:13:00,52.54,52.54,52.54,52.54,816.0,BUD +2024-12-17 04:11:00,52.6,52.6,52.6,52.6,16.0,BUD +2024-12-17 04:00:00,52.59,52.59,52.59,52.59,19.0,BUD +2024-12-16 19:56:00,52.74,52.74,52.74,52.74,1.0,BUD +2024-12-16 19:49:00,52.55,52.55,52.55,52.55,4.0,BUD +2024-12-16 19:48:00,52.62,52.62,52.55,52.55,200.0,BUD +2024-12-16 19:47:00,52.5318,52.5318,52.5318,52.5318,100.0,BUD +2024-12-16 19:45:00,52.5318,52.5318,52.5318,52.5318,100.0,BUD +2024-12-16 19:44:00,52.68,52.68,52.61,52.61,100.0,BUD +2024-12-16 19:22:00,52.75,52.75,52.75,52.75,40.0,BUD +2024-12-16 19:20:00,52.7,52.7,52.7,52.7,2.0,BUD +2024-12-16 19:19:00,52.75,52.75,52.75,52.75,1.0,BUD +2024-12-16 19:17:00,52.75,52.75,52.75,52.75,40.0,BUD +2024-12-16 19:14:00,52.777,52.777,52.777,52.777,475.0,BUD +2024-12-16 19:13:00,52.75,52.75,52.75,52.75,10.0,BUD +2024-12-16 19:10:00,52.78,52.78,52.78,52.78,20.0,BUD +2024-12-16 19:09:00,52.78,52.78,52.75,52.75,15.0,BUD +2024-12-16 19:06:00,52.58,52.75,52.58,52.75,4.0,BUD +2024-12-16 19:03:00,52.78,52.78,52.78,52.78,20.0,BUD +2024-12-16 19:00:00,52.53,52.53,52.53,52.53,120407.0,BUD +2024-12-16 18:55:00,52.78,52.78,52.69,52.69,17.0,BUD +2024-12-16 18:44:00,52.78,52.78,52.78,52.78,25.0,BUD +2024-12-16 18:30:00,52.53,52.53,52.53,52.53,120407.0,BUD +2024-12-16 18:26:00,52.7,52.7,52.7,52.7,1.0,BUD +2024-12-16 18:05:00,52.7,52.7,52.7,52.7,10.0,BUD +2024-12-16 18:04:00,52.75,52.75,52.75,52.75,11.0,BUD +2024-12-16 17:50:00,52.7,52.7,52.7,52.7,1.0,BUD +2024-12-16 17:49:00,52.78,52.78,52.78,52.78,1.0,BUD +2024-12-16 17:46:00,52.78,52.78,52.78,52.78,50.0,BUD +2024-12-16 17:39:00,52.78,52.78,52.78,52.78,2.0,BUD +2024-12-16 17:37:00,52.67,52.67,52.67,52.67,8.0,BUD +2024-12-16 17:28:00,52.53,52.55,52.53,52.55,31244.0,BUD +2024-12-16 17:13:00,52.7787,52.7787,52.7787,52.7787,1000.0,BUD +2024-12-16 17:09:00,52.67,52.67,52.67,52.67,12.0,BUD +2024-12-16 17:03:00,52.53,52.53,52.53,52.53,145667.0,BUD +2024-12-16 17:02:00,52.78,52.78,52.75,52.75,3.0,BUD +2024-12-16 16:59:00,52.61,52.61,52.56,52.56,44.0,BUD +2024-12-16 16:47:00,52.53,52.53,52.53,52.53,9.0,BUD +2024-12-16 16:46:00,52.6,52.6,52.6,52.6,10.0,BUD +2024-12-16 16:43:00,52.53,52.53,52.53,52.53,70.0,BUD +2024-12-16 16:42:00,52.53,52.53,52.53,52.53,224194.0,BUD +2024-12-16 16:35:00,52.67,52.67,52.67,52.67,1.0,BUD +2024-12-16 16:33:00,52.53,52.53,52.53,52.53,224194.0,BUD +2024-12-16 16:32:00,52.78,52.78,52.78,52.78,10.0,BUD +2024-12-16 16:30:00,52.75,52.75,52.75,52.75,10.0,BUD +2024-12-16 16:29:00,52.5,52.5,52.5,52.5,1.0,BUD +2024-12-16 16:28:00,52.78,52.78,52.78,52.78,1.0,BUD +2024-12-16 16:21:00,52.57,52.57,52.56,52.56,200.0,BUD +2024-12-16 16:20:00,52.78,52.78,52.78,52.78,1.0,BUD +2024-12-16 16:19:00,52.6,52.6,52.6,52.6,30.0,BUD +2024-12-16 16:12:00,52.78,52.78,52.78,52.78,27.0,BUD +2024-12-16 16:11:00,52.65,52.65,52.65,52.65,5.0,BUD +2024-12-16 16:10:00,52.53,52.78,52.53,52.78,120408.0,BUD +2024-12-16 16:09:00,52.67,52.67,52.67,52.67,2.0,BUD +2024-12-16 16:08:00,52.78,52.78,52.78,52.78,2.0,BUD +2024-12-16 16:05:00,52.53,52.53,52.53,52.53,2.0,BUD +2024-12-16 16:03:00,52.53,52.53,52.53,52.53,3.0,BUD +2024-12-16 16:02:00,52.78,52.78,52.78,52.78,2.0,BUD +2024-12-16 16:00:00,52.53,53.26,52.53,52.53,255887.0,BUD +2024-12-16 15:59:00,52.575,52.58,52.53,52.53,91590.0,BUD +2024-12-16 15:58:00,52.605,52.61,52.575,52.578,65256.0,BUD +2024-12-16 15:57:00,52.59,52.64,52.585,52.605,59873.0,BUD +2024-12-16 15:56:00,52.59,52.61,52.585,52.59,36635.0,BUD +2024-12-16 15:55:00,52.6,52.62,52.595,52.595,28810.0,BUD +2024-12-16 15:54:00,52.595,52.605,52.59,52.605,15929.0,BUD +2024-12-16 15:53:00,52.61,52.615,52.57,52.595,31862.0,BUD +2024-12-16 15:52:00,52.615,52.615,52.6,52.605,8065.0,BUD +2024-12-16 15:51:00,52.615,52.63,52.612,52.615,16991.0,BUD +2024-12-16 15:50:00,52.635,52.638,52.605,52.61,23395.0,BUD +2024-12-16 15:49:00,52.615,52.64,52.615,52.64,11448.0,BUD +2024-12-16 15:48:00,52.605,52.625,52.605,52.615,12207.0,BUD +2024-12-16 15:47:00,52.615,52.63,52.605,52.605,26819.0,BUD +2024-12-16 15:46:00,52.615,52.62,52.615,52.6153,2227.0,BUD +2024-12-16 15:45:00,52.615,52.62,52.59,52.615,24156.0,BUD +2024-12-16 15:44:00,52.61,52.63,52.61,52.615,27607.0,BUD +2024-12-16 15:43:00,52.645,52.645,52.61,52.615,14365.0,BUD +2024-12-16 15:42:00,52.655,52.66,52.6408,52.6408,13321.0,BUD +2024-12-16 15:41:00,52.645,52.655,52.645,52.655,11705.0,BUD +2024-12-16 15:40:00,52.635,52.65,52.635,52.645,11746.0,BUD +2024-12-16 15:39:00,52.64,52.64,52.63,52.63,7004.0,BUD +2024-12-16 15:38:00,52.655,52.655,52.63,52.635,7700.0,BUD +2024-12-16 15:37:00,52.665,52.665,52.655,52.655,3340.0,BUD +2024-12-16 15:36:00,52.695,52.695,52.655,52.665,20969.0,BUD +2024-12-16 15:35:00,52.685,52.7,52.685,52.7,10795.0,BUD +2024-12-16 15:34:00,52.685,52.69,52.68,52.685,12777.0,BUD +2024-12-16 15:33:00,52.69,52.69,52.68,52.6857,2450.0,BUD +2024-12-16 15:32:00,52.695,52.695,52.68,52.69,12877.0,BUD +2024-12-16 15:31:00,52.665,52.695,52.66,52.695,15497.0,BUD +2024-12-16 15:30:00,52.675,52.675,52.66,52.665,5675.0,BUD +2024-12-16 15:29:00,52.675,52.675,52.675,52.675,1590.0,BUD +2024-12-16 15:28:00,52.67,52.675,52.66,52.675,5823.0,BUD +2024-12-16 15:27:00,52.66,52.675,52.66,52.67,10007.0,BUD +2024-12-16 15:26:00,52.675,52.675,52.66,52.66,4415.0,BUD +2024-12-16 15:25:00,52.675,52.69,52.6737,52.675,11226.0,BUD +2024-12-16 15:24:00,52.675,52.675,52.675,52.675,798.0,BUD +2024-12-16 15:23:00,52.66,52.675,52.66,52.6737,5826.0,BUD +2024-12-16 15:22:00,52.67,52.675,52.66,52.66,10885.0,BUD +2024-12-16 15:21:00,52.675,52.675,52.66,52.665,5637.0,BUD +2024-12-16 15:20:00,52.695,52.695,52.675,52.675,11013.0,BUD +2024-12-16 15:19:00,52.695,52.7,52.685,52.695,6594.0,BUD +2024-12-16 15:18:00,52.7005,52.705,52.69,52.69,5197.0,BUD +2024-12-16 15:17:00,52.73,52.74,52.705,52.71,19006.0,BUD +2024-12-16 15:16:00,52.72,52.73,52.72,52.725,7993.0,BUD +2024-12-16 15:15:00,52.755,52.755,52.72,52.725,14119.0,BUD +2024-12-16 15:14:00,52.755,52.7555,52.75,52.7555,10800.0,BUD +2024-12-16 15:13:00,52.755,52.755,52.7509,52.7509,945.0,BUD +2024-12-16 15:12:00,52.765,52.765,52.75,52.76,10913.0,BUD +2024-12-16 15:11:00,52.765,52.765,52.761,52.765,2238.0,BUD +2024-12-16 15:10:00,52.77,52.775,52.765,52.765,11159.0,BUD +2024-12-16 15:09:00,52.765,52.77,52.765,52.765,2297.0,BUD +2024-12-16 15:08:00,52.74,52.77,52.74,52.77,11283.0,BUD +2024-12-16 15:07:00,52.725,52.74,52.72,52.74,7500.0,BUD +2024-12-16 15:06:00,52.73,52.74,52.72,52.72,3693.0,BUD +2024-12-16 15:05:00,52.735,52.735,52.735,52.735,1020.0,BUD +2024-12-16 15:04:00,52.745,52.755,52.73,52.7352,12241.0,BUD +2024-12-16 15:03:00,52.745,52.745,52.74,52.74,2802.0,BUD +2024-12-16 15:02:00,52.7419,52.75,52.74,52.74,6421.0,BUD +2024-12-16 15:01:00,52.765,52.765,52.745,52.745,6198.0,BUD +2024-12-16 15:00:00,52.795,52.795,52.7607,52.765,9778.0,BUD +2024-12-16 14:59:00,52.795,52.795,52.795,52.795,1261.0,BUD +2024-12-16 14:58:00,52.8159,52.8182,52.795,52.795,9993.0,BUD +2024-12-16 14:57:00,52.8099,52.815,52.805,52.815,3948.0,BUD +2024-12-16 14:56:00,52.805,52.81,52.8007,52.805,2628.0,BUD +2024-12-16 14:55:00,52.795,52.795,52.78,52.795,6845.0,BUD +2024-12-16 14:54:00,52.8,52.805,52.79,52.795,10259.0,BUD +2024-12-16 14:53:00,52.795,52.8,52.79,52.8,1867.0,BUD +2024-12-16 14:52:00,52.795,52.795,52.79,52.79,3608.0,BUD +2024-12-16 14:51:00,52.795,52.7952,52.795,52.7952,636.0,BUD +2024-12-16 14:50:00,52.7849,52.805,52.7849,52.8,3839.0,BUD +2024-12-16 14:49:00,52.785,52.79,52.77,52.79,7356.0,BUD +2024-12-16 14:48:00,52.78,52.79,52.78,52.785,5110.0,BUD +2024-12-16 14:47:00,52.82,52.82,52.77,52.77,13587.0,BUD +2024-12-16 14:46:00,52.82,52.82,52.8185,52.82,2970.0,BUD +2024-12-16 14:45:00,52.84,52.84,52.82,52.825,9128.0,BUD +2024-12-16 14:44:00,52.79,52.84,52.79,52.84,2449.0,BUD +2024-12-16 14:43:00,52.77,52.79,52.76,52.79,5693.0,BUD +2024-12-16 14:42:00,52.77,52.77,52.77,52.77,1043.0,BUD +2024-12-16 14:41:00,52.74,52.77,52.74,52.77,11850.0,BUD +2024-12-16 14:40:00,52.71,52.745,52.705,52.745,8362.0,BUD +2024-12-16 14:39:00,52.71,52.715,52.71,52.715,710.0,BUD +2024-12-16 14:38:00,52.6832,52.715,52.6832,52.715,6431.0,BUD +2024-12-16 14:37:00,52.69,52.695,52.69,52.69,3738.0,BUD +2024-12-16 14:36:00,52.695,52.695,52.68,52.69,7732.0,BUD +2024-12-16 14:35:00,52.69,52.6999,52.69,52.695,4363.0,BUD +2024-12-16 14:34:00,52.69,52.695,52.6871,52.69,7421.0,BUD +2024-12-16 14:33:00,52.69,52.69,52.68,52.69,2920.0,BUD +2024-12-16 14:32:00,52.695,52.695,52.695,52.695,1984.0,BUD +2024-12-16 14:31:00,52.7,52.71,52.69,52.695,6171.0,BUD +2024-12-16 14:30:00,52.675,52.71,52.675,52.7,3711.0,BUD +2024-12-16 14:29:00,52.665,52.68,52.665,52.6707,11703.0,BUD +2024-12-16 14:28:00,52.67,52.67,52.66,52.66,2804.0,BUD +2024-12-16 14:27:00,52.695,52.695,52.675,52.675,5666.0,BUD +2024-12-16 14:26:00,52.7,52.7,52.69,52.695,6134.0,BUD +2024-12-16 14:25:00,52.715,52.715,52.7,52.7,6298.0,BUD +2024-12-16 14:24:00,52.715,52.7188,52.71,52.715,2177.0,BUD +2024-12-16 14:23:00,52.7109,52.72,52.71,52.715,7780.0,BUD +2024-12-16 14:22:00,52.71,52.715,52.71,52.71,7451.0,BUD +2024-12-16 14:21:00,52.73,52.73,52.7,52.705,4990.0,BUD +2024-12-16 14:20:00,52.735,52.735,52.72,52.72,3343.0,BUD +2024-12-16 14:19:00,52.74,52.745,52.735,52.735,3429.0,BUD +2024-12-16 14:18:00,52.7551,52.7647,52.74,52.75,9962.0,BUD +2024-12-16 14:17:00,52.76,52.77,52.75,52.755,5750.0,BUD +2024-12-16 14:16:00,52.77,52.7718,52.76,52.76,12101.0,BUD +2024-12-16 14:15:00,52.77,52.77,52.77,52.77,1872.0,BUD +2024-12-16 14:14:00,52.76,52.77,52.755,52.765,6812.0,BUD +2024-12-16 14:13:00,52.7726,52.7776,52.76,52.765,6758.0,BUD +2024-12-16 14:12:00,52.78,52.78,52.7707,52.775,3812.0,BUD +2024-12-16 14:11:00,52.77,52.775,52.7615,52.775,10074.0,BUD +2024-12-16 14:10:00,52.775,52.775,52.77,52.77,2806.0,BUD +2024-12-16 14:09:00,52.77,52.7795,52.76,52.775,8820.0,BUD +2024-12-16 14:08:00,52.7992,52.7992,52.77,52.7709,9117.0,BUD +2024-12-16 14:07:00,52.795,52.7964,52.79,52.79,3859.0,BUD +2024-12-16 14:06:00,52.795,52.795,52.795,52.795,1212.0,BUD +2024-12-16 14:05:00,52.7901,52.795,52.7901,52.795,1385.0,BUD +2024-12-16 14:04:00,52.79,52.79,52.79,52.79,1013.0,BUD +2024-12-16 14:03:00,52.82,52.82,52.78,52.785,10095.0,BUD +2024-12-16 14:02:00,52.83,52.83,52.82,52.825,2771.0,BUD +2024-12-16 14:01:00,52.835,52.835,52.8345,52.835,1520.0,BUD +2024-12-16 14:00:00,52.84,52.84,52.8316,52.835,1624.0,BUD +2024-12-16 13:59:00,52.84,52.85,52.83,52.84,12172.0,BUD +2024-12-16 13:58:00,52.83,52.835,52.83,52.835,1483.0,BUD +2024-12-16 13:57:00,52.835,52.835,52.82,52.825,7315.0,BUD +2024-12-16 13:56:00,52.835,52.835,52.83,52.835,6110.0,BUD +2024-12-16 13:55:00,52.83,52.84,52.83,52.835,4452.0,BUD +2024-12-16 13:54:00,52.835,52.835,52.83,52.83,1860.0,BUD +2024-12-16 13:53:00,52.85,52.85,52.835,52.835,4089.0,BUD +2024-12-16 13:52:00,52.855,52.855,52.85,52.85,3520.0,BUD +2024-12-16 13:51:00,52.8542,52.8598,52.85,52.855,15242.0,BUD +2024-12-16 13:50:00,52.84,52.855,52.84,52.855,2136.0,BUD +2024-12-16 13:49:00,52.84,52.84,52.84,52.84,678.0,BUD +2024-12-16 13:48:00,52.845,52.845,52.83,52.84,6223.0,BUD +2024-12-16 13:47:00,52.845,52.845,52.845,52.845,852.0,BUD +2024-12-16 13:46:00,52.835,52.85,52.83,52.845,10395.0,BUD +2024-12-16 13:45:00,52.835,52.835,52.8246,52.8246,2962.0,BUD +2024-12-16 13:44:00,52.835,52.835,52.83,52.83,4807.0,BUD +2024-12-16 13:43:00,52.8298,52.83,52.82,52.83,2969.0,BUD +2024-12-16 13:42:00,52.815,52.82,52.815,52.82,1323.0,BUD +2024-12-16 13:41:00,52.8022,52.82,52.8,52.81,39602.0,BUD +2024-12-16 13:40:00,52.81,52.81,52.8,52.8,2425.0,BUD +2024-12-16 13:39:00,52.82,52.82,52.81,52.81,2631.0,BUD +2024-12-16 13:38:00,52.83,52.83,52.82,52.82,3161.0,BUD +2024-12-16 13:37:00,52.83,52.83,52.8221,52.83,1449.0,BUD +2024-12-16 13:36:00,52.83,52.84,52.82,52.8221,12074.0,BUD +2024-12-16 13:35:00,52.84,52.85,52.83,52.84,5766.0,BUD +2024-12-16 13:34:00,52.84,52.85,52.84,52.84,7083.0,BUD +2024-12-16 13:33:00,52.84,52.8483,52.83,52.84,2309.0,BUD +2024-12-16 13:32:00,52.83,52.84,52.83,52.84,3303.0,BUD +2024-12-16 13:31:00,52.89,52.89,52.845,52.845,3944.0,BUD +2024-12-16 13:30:00,52.88,52.9,52.88,52.89,8269.0,BUD +2024-12-16 13:29:00,52.88,52.88,52.87,52.88,2627.0,BUD +2024-12-16 13:28:00,52.89,52.895,52.885,52.89,4205.0,BUD +2024-12-16 13:27:00,52.9,52.9,52.89,52.895,2963.0,BUD +2024-12-16 13:26:00,52.9133,52.9133,52.89,52.89,3527.0,BUD +2024-12-16 13:25:00,52.9,52.92,52.9,52.915,3146.0,BUD +2024-12-16 13:24:00,52.9,52.9,52.9,52.9,1065.0,BUD +2024-12-16 13:23:00,52.91,52.91,52.9,52.91,4271.0,BUD +2024-12-16 13:22:00,52.9,52.92,52.8901,52.91,11805.0,BUD +2024-12-16 13:21:00,52.899,52.9,52.8917,52.8917,1274.0,BUD +2024-12-16 13:19:00,52.9,52.91,52.89,52.89,1834.0,BUD +2024-12-16 13:18:00,52.9,52.907,52.89,52.9029,3529.0,BUD +2024-12-16 13:17:00,52.93,52.93,52.91,52.91,5626.0,BUD +2024-12-16 13:16:00,52.93,52.94,52.92,52.925,7435.0,BUD +2024-12-16 13:15:00,52.93,52.94,52.93,52.93,4557.0,BUD +2024-12-16 13:14:00,52.935,52.94,52.93,52.93,11222.0,BUD +2024-12-16 13:13:00,52.93,52.935,52.93,52.935,1877.0,BUD +2024-12-16 13:12:00,52.94,52.95,52.94,52.95,2843.0,BUD +2024-12-16 13:11:00,52.94,52.95,52.9316,52.94,1883.0,BUD +2024-12-16 13:10:00,52.92,52.95,52.92,52.94,8822.0,BUD +2024-12-16 13:09:00,52.9109,52.92,52.9109,52.915,1593.0,BUD +2024-12-16 13:08:00,52.9,52.92,52.9,52.911,3592.0,BUD +2024-12-16 13:07:00,52.92,52.92,52.9,52.9,3647.0,BUD +2024-12-16 13:06:00,52.93,52.93,52.915,52.9298,3915.0,BUD +2024-12-16 13:05:00,52.93,52.93,52.93,52.93,1441.0,BUD +2024-12-16 13:04:00,52.93,52.93,52.93,52.93,533.0,BUD +2024-12-16 13:03:00,52.93,52.93,52.93,52.93,319.0,BUD +2024-12-16 13:02:00,52.93,52.93,52.9265,52.93,2226.0,BUD +2024-12-16 13:01:00,52.92,52.93,52.92,52.93,2924.0,BUD +2024-12-16 13:00:00,52.9106,52.9106,52.91,52.91,696.0,BUD +2024-12-16 12:58:00,52.92,52.92,52.91,52.92,2149.0,BUD +2024-12-16 12:57:00,52.91,52.92,52.91,52.92,3333.0,BUD +2024-12-16 12:56:00,52.95,52.95,52.92,52.92,5107.0,BUD +2024-12-16 12:55:00,52.94,52.955,52.94,52.95,2685.0,BUD +2024-12-16 12:54:00,52.935,52.94,52.935,52.94,1392.0,BUD +2024-12-16 12:53:00,52.9274,52.935,52.9274,52.935,833.0,BUD +2024-12-16 12:52:00,52.9201,52.94,52.92,52.92,3665.0,BUD +2024-12-16 12:51:00,52.935,52.94,52.925,52.925,8474.0,BUD +2024-12-16 12:50:00,52.93,52.935,52.93,52.935,483.0,BUD +2024-12-16 12:49:00,52.94,52.94,52.935,52.935,916.0,BUD +2024-12-16 12:48:00,52.94,52.95,52.94,52.9406,1560.0,BUD +2024-12-16 12:47:00,52.911,52.94,52.911,52.94,11350.0,BUD +2024-12-16 12:46:00,52.93,52.93,52.91,52.915,10146.0,BUD +2024-12-16 12:45:00,52.93,52.94,52.93,52.93,4666.0,BUD +2024-12-16 12:44:00,52.9269,52.935,52.9269,52.93,2397.0,BUD +2024-12-16 12:43:00,52.9226,52.9265,52.92,52.9265,1824.0,BUD +2024-12-16 12:42:00,52.935,52.935,52.92,52.92,2781.0,BUD +2024-12-16 12:41:00,52.93,52.94,52.925,52.935,4476.0,BUD +2024-12-16 12:40:00,52.93,52.93,52.93,52.93,1187.0,BUD +2024-12-16 12:39:00,52.935,52.945,52.93,52.93,6010.0,BUD +2024-12-16 12:38:00,52.94,52.94,52.935,52.935,2273.0,BUD +2024-12-16 12:37:00,52.94,52.94,52.93,52.93,2001.0,BUD +2024-12-16 12:36:00,52.945,52.945,52.945,52.945,285.0,BUD +2024-12-16 12:35:00,52.952,52.952,52.9405,52.9405,2617.0,BUD +2024-12-16 12:34:00,52.955,52.96,52.9518,52.9518,1311.0,BUD +2024-12-16 12:33:00,53.0,53.0,52.9561,52.9561,10007.0,BUD +2024-12-16 12:32:00,53.01,53.03,53.01,53.015,13967.0,BUD +2024-12-16 12:31:00,53.03,53.03,53.02,53.02,1914.0,BUD +2024-12-16 12:30:00,53.03,53.03,53.02,53.03,2600.0,BUD +2024-12-16 12:29:00,53.04,53.04,53.03,53.03,1447.0,BUD +2024-12-16 12:28:00,53.04,53.05,53.023,53.035,2927.0,BUD +2024-12-16 12:27:00,53.03,53.04,53.02,53.04,1616.0,BUD +2024-12-16 12:26:00,53.0356,53.04,53.02,53.02,4837.0,BUD +2024-12-16 12:25:00,53.05,53.05,53.04,53.04,1790.0,BUD +2024-12-16 12:24:00,53.055,53.06,53.055,53.06,2015.0,BUD +2024-12-16 12:23:00,53.05,53.07,53.05,53.07,2973.0,BUD +2024-12-16 12:22:00,53.05,53.05,53.04,53.05,1697.0,BUD +2024-12-16 12:21:00,53.05,53.05,53.0307,53.05,7477.0,BUD +2024-12-16 12:20:00,53.0509,53.055,53.0509,53.055,1084.0,BUD +2024-12-16 12:19:00,53.0602,53.0602,53.06,53.06,1582.0,BUD +2024-12-16 12:18:00,53.07,53.07,53.07,53.07,1732.0,BUD +2024-12-16 12:17:00,53.07,53.07,53.06,53.07,4289.0,BUD +2024-12-16 12:16:00,53.06,53.065,53.06,53.065,4311.0,BUD +2024-12-16 12:15:00,53.0798,53.0798,53.05,53.05,5906.0,BUD +2024-12-16 12:14:00,53.055,53.07,53.055,53.0607,2224.0,BUD +2024-12-16 12:13:00,53.05,53.06,53.05,53.06,1786.0,BUD +2024-12-16 12:12:00,53.05,53.05,53.045,53.045,794.0,BUD +2024-12-16 12:11:00,53.06,53.0606,53.05,53.0504,4078.0,BUD +2024-12-16 12:10:00,53.0625,53.0625,53.06,53.06,1966.0,BUD +2024-12-16 12:09:00,53.07,53.07,53.06,53.07,1212.0,BUD +2024-12-16 12:08:00,53.045,53.06,53.045,53.06,1919.0,BUD +2024-12-16 12:07:00,53.03,53.05,53.03,53.045,1958.0,BUD +2024-12-16 12:06:00,53.02,53.04,53.02,53.04,2096.0,BUD +2024-12-16 12:05:00,53.0299,53.0299,53.01,53.01,1590.0,BUD +2024-12-16 12:04:00,53.03,53.03,53.02,53.02,6074.0,BUD +2024-12-16 12:03:00,53.025,53.05,53.025,53.04,2547.0,BUD +2024-12-16 12:02:00,53.025,53.035,53.02,53.0295,1898.0,BUD +2024-12-16 12:01:00,53.02,53.025,53.02,53.025,1309.0,BUD +2024-12-16 12:00:00,53.0199,53.025,53.015,53.02,2702.0,BUD +2024-12-16 11:59:00,53.0136,53.025,53.0136,53.015,4732.0,BUD +2024-12-16 11:58:00,53.0242,53.0242,53.005,53.0161,4901.0,BUD +2024-12-16 11:57:00,53.02,53.02,53.02,53.02,1491.0,BUD +2024-12-16 11:56:00,53.03,53.03,53.02,53.02,6205.0,BUD +2024-12-16 11:55:00,53.02,53.0247,53.0135,53.02,3849.0,BUD +2024-12-16 11:54:00,53.03,53.03,53.02,53.02,3991.0,BUD +2024-12-16 11:53:00,53.04,53.05,53.03,53.04,4829.0,BUD +2024-12-16 11:52:00,53.03,53.06,53.03,53.04,5442.0,BUD +2024-12-16 11:51:00,53.04,53.042,53.01,53.025,6493.0,BUD +2024-12-16 11:50:00,53.02,53.02,53.02,53.02,638.0,BUD +2024-12-16 11:49:00,53.05,53.05,53.0373,53.0373,1206.0,BUD +2024-12-16 11:48:00,53.02,53.045,53.02,53.045,6454.0,BUD +2024-12-16 11:47:00,53.03,53.03,53.015,53.02,921.0,BUD +2024-12-16 11:46:00,53.055,53.0559,53.034,53.034,1360.0,BUD +2024-12-16 11:45:00,53.065,53.0659,53.065,53.0659,2070.0,BUD +2024-12-16 11:44:00,53.07,53.07,53.07,53.07,348.0,BUD +2024-12-16 11:43:00,53.06,53.07,53.06,53.07,976.0,BUD +2024-12-16 11:42:00,53.06,53.07,53.06,53.065,853.0,BUD +2024-12-16 11:41:00,53.05,53.0579,53.05,53.0579,852.0,BUD +2024-12-16 11:40:00,53.05,53.05,53.04,53.04,2112.0,BUD +2024-12-16 11:39:00,53.05,53.05,53.05,53.05,600.0,BUD +2024-12-16 11:38:00,53.02,53.06,53.01,53.05,6185.0,BUD +2024-12-16 11:37:00,53.01,53.01,53.0074,53.0074,1876.0,BUD +2024-12-16 11:36:00,53.02,53.02,53.01,53.0198,878.0,BUD +2024-12-16 11:35:00,53.05,53.0573,53.03,53.03,1991.0,BUD +2024-12-16 11:34:00,53.105,53.12,53.05,53.05,16088.0,BUD +2024-12-16 11:33:00,53.11,53.11,53.0957,53.105,4823.0,BUD +2024-12-16 11:32:00,53.105,53.12,53.1,53.115,6708.0,BUD +2024-12-16 11:31:00,53.11,53.115,53.11,53.11,5460.0,BUD +2024-12-16 11:30:00,53.12,53.12,53.105,53.11,6510.0,BUD +2024-12-16 11:29:00,53.08,53.12,53.08,53.12,6341.0,BUD +2024-12-16 11:28:00,53.07,53.09,53.07,53.08,2485.0,BUD +2024-12-16 11:27:00,53.07,53.1,53.065,53.08,2190.0,BUD +2024-12-16 11:26:00,53.1,53.1,53.07,53.07,4512.0,BUD +2024-12-16 11:25:00,53.12,53.12,53.1078,53.11,6588.0,BUD +2024-12-16 11:24:00,53.13,53.13,53.11,53.115,8749.0,BUD +2024-12-16 11:23:00,53.12,53.15,53.12,53.14,3879.0,BUD +2024-12-16 11:22:00,53.1137,53.12,53.1,53.12,5892.0,BUD +2024-12-16 11:21:00,53.075,53.11,53.075,53.11,4956.0,BUD +2024-12-16 11:20:00,53.0752,53.09,53.062,53.07,4214.0,BUD +2024-12-16 11:19:00,53.06,53.08,53.06,53.075,2100.0,BUD +2024-12-16 11:18:00,53.09,53.09,53.06,53.06,3524.0,BUD +2024-12-16 11:17:00,53.1,53.1045,53.09,53.0914,7945.0,BUD +2024-12-16 11:16:00,53.1,53.11,53.08,53.11,5067.0,BUD +2024-12-16 11:15:00,53.1,53.1,53.08,53.09,5885.0,BUD +2024-12-16 11:14:00,53.145,53.145,53.11,53.11,9836.0,BUD +2024-12-16 11:13:00,53.135,53.15,53.135,53.15,2612.0,BUD +2024-12-16 11:12:00,53.12,53.15,53.12,53.15,5591.0,BUD +2024-12-16 11:11:00,53.118,53.13,53.11,53.11,10616.0,BUD +2024-12-16 11:10:00,53.0963,53.13,53.09,53.13,5804.0,BUD +2024-12-16 11:09:00,53.09,53.11,53.08,53.11,4981.0,BUD +2024-12-16 11:08:00,53.08,53.09,53.07,53.08,8068.0,BUD +2024-12-16 11:07:00,53.0499,53.1,53.0499,53.09,6838.0,BUD +2024-12-16 11:06:00,53.04,53.06,53.035,53.045,12286.0,BUD +2024-12-16 11:05:00,53.0,53.04,53.0,53.035,12932.0,BUD +2024-12-16 11:04:00,53.01,53.02,53.0,53.0,6565.0,BUD +2024-12-16 11:03:00,52.98,53.0,52.98,53.0,5169.0,BUD +2024-12-16 11:02:00,52.9613,52.98,52.9613,52.98,2648.0,BUD +2024-12-16 11:01:00,53.0,53.0,52.97,52.97,7230.0,BUD +2024-12-16 11:00:00,53.005,53.02,52.9987,52.9987,7582.0,BUD +2024-12-16 10:59:00,53.01,53.01,52.9901,53.0,10128.0,BUD +2024-12-16 10:58:00,53.01,53.02,53.01,53.0175,810.0,BUD +2024-12-16 10:57:00,53.02,53.03,53.0116,53.03,5939.0,BUD +2024-12-16 10:56:00,53.015,53.015,53.0095,53.0095,868.0,BUD +2024-12-16 10:55:00,53.025,53.03,53.015,53.015,4738.0,BUD +2024-12-16 10:54:00,53.01,53.03,53.01,53.02,3348.0,BUD +2024-12-16 10:53:00,53.0,53.01,52.99,53.01,4532.0,BUD +2024-12-16 10:52:00,53.03,53.03,53.03,53.03,552.0,BUD +2024-12-16 10:51:00,53.04,53.04,53.0,53.04,3589.0,BUD +2024-12-16 10:50:00,53.07,53.07,53.04,53.0457,9747.0,BUD +2024-12-16 10:49:00,53.035,53.07,53.035,53.07,8174.0,BUD +2024-12-16 10:48:00,53.01,53.03,53.01,53.03,1520.0,BUD +2024-12-16 10:47:00,53.025,53.03,53.01,53.01,3391.0,BUD +2024-12-16 10:46:00,53.01,53.02,52.995,53.01,8239.0,BUD +2024-12-16 10:45:00,53.02,53.02,53.015,53.015,674.0,BUD +2024-12-16 10:44:00,53.03,53.03,53.0145,53.03,1556.0,BUD +2024-12-16 10:43:00,53.03,53.045,53.03,53.04,1244.0,BUD +2024-12-16 10:42:00,53.0,53.03,53.0,53.03,3922.0,BUD +2024-12-16 10:41:00,53.0098,53.02,52.98,53.005,8372.0,BUD +2024-12-16 10:40:00,53.025,53.035,53.02,53.02,6023.0,BUD +2024-12-16 10:39:00,53.025,53.04,53.025,53.025,7931.0,BUD +2024-12-16 10:38:00,53.06,53.06,53.025,53.025,7578.0,BUD +2024-12-16 10:37:00,53.06,53.06,53.06,53.06,508.0,BUD +2024-12-16 10:36:00,53.045,53.07,53.045,53.06,3579.0,BUD +2024-12-16 10:35:00,53.07,53.07,53.04,53.05,3783.0,BUD +2024-12-16 10:34:00,53.05,53.07,53.05,53.0601,2009.0,BUD +2024-12-16 10:33:00,53.0614,53.0614,53.03,53.05,19021.0,BUD +2024-12-16 10:32:00,53.05,53.06,53.04,53.06,6634.0,BUD +2024-12-16 10:31:00,53.065,53.09,53.055,53.055,6624.0,BUD +2024-12-16 10:30:00,53.055,53.07,53.055,53.07,3972.0,BUD +2024-12-16 10:29:00,53.0652,53.07,53.05,53.06,9154.0,BUD +2024-12-16 10:28:00,53.06,53.08,53.05,53.061,9180.0,BUD +2024-12-16 10:27:00,53.0318,53.07,53.0318,53.0601,4121.0,BUD +2024-12-16 10:26:00,53.01,53.05,53.01,53.05,4603.0,BUD +2024-12-16 10:25:00,53.01,53.01,52.99,53.0,4841.0,BUD +2024-12-16 10:24:00,53.0,53.0215,53.0,53.02,2304.0,BUD +2024-12-16 10:23:00,53.01,53.02,53.0,53.0,5367.0,BUD +2024-12-16 10:22:00,53.02,53.03,53.015,53.0176,4763.0,BUD +2024-12-16 10:21:00,53.0,53.03,53.0,53.0104,3268.0,BUD +2024-12-16 10:20:00,52.99,53.01,52.99,53.0,2418.0,BUD +2024-12-16 10:19:00,52.975,52.98,52.97,52.98,3245.0,BUD +2024-12-16 10:18:00,52.985,52.985,52.955,52.97,2619.0,BUD +2024-12-16 10:17:00,53.0,53.0,52.985,52.985,1620.0,BUD +2024-12-16 10:16:00,52.99,53.0,52.99,52.995,1973.0,BUD +2024-12-16 10:15:00,52.97,52.98,52.965,52.98,1892.0,BUD +2024-12-16 10:14:00,52.97,52.97,52.97,52.97,976.0,BUD +2024-12-16 10:13:00,52.95,52.96,52.95,52.96,1126.0,BUD +2024-12-16 10:12:00,52.96,52.96,52.93,52.941,2476.0,BUD +2024-12-16 10:11:00,52.96,52.96,52.94,52.96,4431.0,BUD +2024-12-16 10:10:00,52.98,52.9898,52.975,52.9898,1795.0,BUD +2024-12-16 10:09:00,53.005,53.005,52.97,52.97,3073.0,BUD +2024-12-16 10:08:00,53.04,53.04,53.0,53.0,3326.0,BUD +2024-12-16 10:07:00,52.985,53.04,52.98,53.04,4072.0,BUD +2024-12-16 10:06:00,52.9801,52.99,52.98,52.99,1834.0,BUD +2024-12-16 10:05:00,52.98,52.99,52.98,52.99,897.0,BUD +2024-12-16 10:04:00,52.93,52.98,52.93,52.98,7693.0,BUD +2024-12-16 10:03:00,52.93,52.94,52.9,52.94,13630.0,BUD +2024-12-16 10:02:00,52.94,52.94,52.93,52.93,1157.0,BUD +2024-12-16 10:01:00,52.95,52.95,52.9187,52.93,5887.0,BUD +2024-12-16 10:00:00,52.93,52.94,52.93,52.94,1286.0,BUD +2024-12-16 09:59:00,52.96,52.96,52.9,52.91,9049.0,BUD +2024-12-16 09:58:00,52.97,52.98,52.97,52.9799,1846.0,BUD +2024-12-16 09:57:00,52.96,52.97,52.95,52.97,11093.0,BUD +2024-12-16 09:56:00,52.94,52.96,52.93,52.95,6722.0,BUD +2024-12-16 09:55:00,52.96,52.96,52.93,52.94,3077.0,BUD +2024-12-16 09:54:00,52.96,52.97,52.95,52.96,5587.0,BUD +2024-12-16 09:53:00,52.96,52.97,52.945,52.96,7252.0,BUD +2024-12-16 09:52:00,52.91,52.96,52.91,52.96,2326.0,BUD +2024-12-16 09:51:00,52.9415,52.9415,52.89,52.91,7517.0,BUD +2024-12-16 09:50:00,52.88,52.91,52.88,52.9,4774.0,BUD +2024-12-16 09:49:00,52.94,52.95,52.88,52.88,10804.0,BUD +2024-12-16 09:48:00,52.95,52.95,52.94,52.94,2542.0,BUD +2024-12-16 09:47:00,52.99,52.99,52.94,52.95,6519.0,BUD +2024-12-16 09:46:00,53.0,53.0112,52.995,53.0,2197.0,BUD +2024-12-16 09:45:00,53.03,53.04,52.99,52.99,5475.0,BUD +2024-12-16 09:44:00,53.015,53.05,53.015,53.05,2738.0,BUD +2024-12-16 09:43:00,53.01,53.05,53.01,53.02,5362.0,BUD +2024-12-16 09:42:00,53.02,53.02,52.995,53.02,3693.0,BUD +2024-12-16 09:41:00,52.95,53.02,52.94,53.02,14321.0,BUD +2024-12-16 09:40:00,52.9984,53.0,52.935,52.95,19853.0,BUD +2024-12-16 09:39:00,53.03,53.03,53.0,53.03,4355.0,BUD +2024-12-16 09:38:00,52.985,53.05,52.985,53.05,4496.0,BUD +2024-12-16 09:37:00,52.93,52.97,52.91,52.97,8950.0,BUD +2024-12-16 09:36:00,52.92,52.96,52.89,52.96,12227.0,BUD +2024-12-16 09:35:00,52.88,52.9299,52.86,52.9,6913.0,BUD +2024-12-16 09:34:00,52.9,52.93,52.9,52.9,6873.0,BUD +2024-12-16 09:33:00,52.85,52.9,52.83,52.89,10366.0,BUD +2024-12-16 09:32:00,52.872,52.9149,52.84,52.84,22519.0,BUD +2024-12-16 09:31:00,52.81,52.94,52.765,52.9,15036.0,BUD +2024-12-16 09:30:00,52.9,52.91,52.78,52.81,59803.0,BUD +2024-12-16 09:29:00,53.01,53.01,52.94,52.94,7286.0,BUD +2024-12-16 09:28:00,53.0,53.0,53.0,53.0,103.0,BUD +2024-12-16 09:27:00,52.99,52.99,52.99,52.99,10.0,BUD +2024-12-16 09:26:00,52.97,52.97,52.97,52.97,1.0,BUD +2024-12-16 09:25:00,52.95,52.95,52.95,52.95,53.0,BUD +2024-12-16 09:24:00,52.8701,52.8701,52.8701,52.8701,30.0,BUD +2024-12-16 09:14:00,52.86,52.86,52.86,52.86,441.0,BUD +2024-12-16 09:04:00,52.8406,52.8406,52.8406,52.8406,20.0,BUD +2024-12-16 09:01:00,52.85,52.85,52.85,52.85,24.0,BUD +2024-12-16 09:00:00,52.88,52.88,52.88,52.88,20.0,BUD +2024-12-16 08:59:00,52.8704,52.8704,52.8704,52.8704,2.0,BUD +2024-12-16 08:55:00,52.84,52.85,52.84,52.85,200.0,BUD +2024-12-16 08:47:00,52.78,52.78,52.78,52.78,100.0,BUD +2024-12-16 08:45:00,52.79,52.79,52.79,52.79,20.0,BUD +2024-12-16 08:41:00,52.75,52.75,52.75,52.75,3.0,BUD +2024-12-16 08:39:00,52.73,52.73,52.73,52.73,200.0,BUD +2024-12-16 08:36:00,52.71,52.71,52.71,52.71,1.0,BUD +2024-12-16 08:34:00,52.71,52.72,52.71,52.72,1712.0,BUD +2024-12-16 08:33:00,52.72,52.72,52.71,52.71,103.0,BUD +2024-12-16 08:32:00,52.73,52.73,52.73,52.73,30.0,BUD +2024-12-16 08:27:00,52.71,52.71,52.7,52.7,105.0,BUD +2024-12-16 08:24:00,52.73,52.73,52.73,52.73,222.0,BUD +2024-12-16 08:20:00,52.74,52.74,52.74,52.74,600.0,BUD +2024-12-16 08:19:00,52.76,52.76,52.76,52.76,463.0,BUD +2024-12-16 08:18:00,52.78,52.78,52.78,52.78,188.0,BUD +2024-12-16 08:12:00,52.8,52.8,52.8,52.8,340.0,BUD +2024-12-16 08:09:00,52.76,52.76,52.76,52.76,20.0,BUD +2024-12-16 08:03:00,52.72,52.72,52.72,52.72,224000.0,BUD +2024-12-16 08:02:00,53.43,53.43,53.43,53.43,1.0,BUD +2024-12-16 08:01:00,55.43,55.43,55.43,55.43,30.0,BUD +2024-12-16 08:00:00,52.66,52.8772,52.63,52.7264,1282.0,BUD +2024-12-16 07:58:00,52.72,52.72,52.72,52.72,348.0,BUD +2024-12-16 07:56:00,52.7,52.7,52.7,52.7,100.0,BUD +2024-12-16 07:49:00,52.71,52.71,52.66,52.66,1550.0,BUD +2024-12-16 07:46:00,52.71,52.71,52.7,52.7,500.0,BUD +2024-12-16 07:45:00,52.75,52.75,52.75,52.75,5.0,BUD +2024-12-16 07:43:00,52.75,52.75,52.75,52.75,5.0,BUD +2024-12-16 07:36:00,52.75,52.75,52.75,52.75,303.0,BUD +2024-12-16 07:32:00,52.68,52.7,52.68,52.7,2152.0,BUD +2024-12-16 07:28:00,52.63,52.63,52.62,52.62,533.0,BUD +2024-12-16 07:27:00,52.64,52.64,52.64,52.64,11.0,BUD +2024-12-16 07:24:00,52.64,52.64,52.64,52.64,1100.0,BUD +2024-12-16 07:20:00,52.66,52.66,52.64,52.64,803.0,BUD +2024-12-16 07:13:00,52.67,52.67,52.67,52.67,5.0,BUD +2024-12-16 07:10:00,52.67,52.67,52.67,52.67,500.0,BUD +2024-12-16 07:08:00,52.65,52.65,52.65,52.65,102.0,BUD +2024-12-16 07:07:00,52.68,52.68,52.63,52.63,321.0,BUD +2024-12-16 07:06:00,52.68,52.68,52.68,52.68,18.0,BUD +2024-12-16 07:03:00,52.65,52.65,52.65,52.65,2.0,BUD +2024-12-16 07:02:00,52.72,52.72,52.72,52.72,62.0,BUD +2024-12-16 07:01:00,52.67,52.7,52.67,52.7,1732.0,BUD +2024-12-16 07:00:00,52.66,52.69,52.66,52.67,999.0,BUD +2024-12-16 06:57:00,52.66,52.66,52.66,52.66,100.0,BUD +2024-12-16 06:12:00,52.74,52.81,52.74,52.81,2000.0,BUD +2024-12-16 06:10:00,52.74,52.74,52.74,52.74,50.0,BUD +2024-12-16 06:07:00,52.76,52.76,52.76,52.76,1.0,BUD +2024-12-16 06:05:00,52.78,52.78,52.78,52.78,10.0,BUD +2024-12-16 06:02:00,52.79,52.79,52.79,52.79,500.0,BUD +2024-12-16 05:58:00,52.75,52.75,52.75,52.75,100.0,BUD +2024-12-16 05:51:00,52.76,52.76,52.76,52.76,1.0,BUD +2024-12-16 05:40:00,52.8,52.81,52.8,52.81,200.0,BUD +2024-12-16 05:33:00,52.87,52.87,52.87,52.87,10.0,BUD +2024-12-16 05:29:00,52.84,52.84,52.84,52.84,7.0,BUD +2024-12-16 05:19:00,52.87,52.87,52.87,52.87,380.0,BUD +2024-12-16 04:56:00,52.97,52.97,52.97,52.97,140.0,BUD +2024-12-16 04:54:00,52.95,52.95,52.95,52.95,13.0,BUD +2024-12-16 04:52:00,52.95,52.95,52.95,52.95,380.0,BUD +2024-12-16 04:48:00,52.92,52.92,52.92,52.92,140.0,BUD +2024-12-16 04:44:00,52.89,52.89,52.89,52.89,1.0,BUD +2024-12-16 04:33:00,52.91,52.91,52.91,52.91,140.0,BUD +2024-12-16 04:28:00,52.89,52.89,52.89,52.89,140.0,BUD +2024-12-16 04:16:00,52.83,52.83,52.83,52.83,9.0,BUD +2024-12-16 04:08:00,52.85,52.85,52.85,52.85,34.0,BUD +2024-12-16 04:06:00,52.85,52.87,52.85,52.87,1166.0,BUD +2024-12-16 04:00:00,53.2,53.31,52.86,52.86,65.0,BUD +2024-12-13 19:47:00,53.54,53.54,53.54,53.54,1.0,BUD +2024-12-13 19:07:00,53.73,53.73,53.73,53.73,1.0,BUD +2024-12-13 19:00:00,53.43,53.54,53.43,53.54,158839.0,BUD +2024-12-13 18:31:00,53.72,53.72,53.72,53.72,17.0,BUD +2024-12-13 18:30:00,53.43,53.43,53.43,53.43,158834.0,BUD +2024-12-13 18:02:00,53.69,53.69,53.69,53.69,1.0,BUD +2024-12-13 17:58:00,53.72,53.72,53.72,53.72,1.0,BUD +2024-12-13 17:55:00,53.73,53.73,53.73,53.73,1.0,BUD +2024-12-13 17:48:00,53.43,53.43,53.43,53.43,79700.0,BUD +2024-12-13 17:11:00,53.73,53.73,53.73,53.73,4.0,BUD +2024-12-13 17:05:00,54.0,54.0,54.0,54.0,1.0,BUD +2024-12-13 17:02:00,53.43,53.43,53.43,53.43,175429.0,BUD +2024-12-13 16:36:00,53.25,53.25,53.25,53.25,3.0,BUD +2024-12-13 16:29:00,53.69,54.0,53.69,54.0,40.0,BUD +2024-12-13 16:23:00,53.69,53.69,53.69,53.69,1.0,BUD +2024-12-13 16:14:00,53.4937,53.4937,53.4937,53.4937,1.0,BUD +2024-12-13 16:10:00,53.43,53.43,53.43,53.43,158834.0,BUD +2024-12-13 16:05:00,53.43,53.43,53.43,53.43,2.0,BUD +2024-12-13 16:00:00,53.42,53.43,53.42,53.43,329486.0,BUD +2024-12-13 15:59:00,53.41,53.445,53.41,53.42,37317.0,BUD +2024-12-13 15:58:00,53.425,53.43,53.415,53.415,34001.0,BUD +2024-12-13 15:57:00,53.44,53.44,53.42,53.425,21147.0,BUD +2024-12-13 15:56:00,53.44,53.44,53.425,53.44,31038.0,BUD +2024-12-13 15:55:00,53.425,53.44,53.42,53.435,22046.0,BUD +2024-12-13 15:54:00,53.44,53.45,53.42,53.42,21445.0,BUD +2024-12-13 15:53:00,53.4626,53.465,53.44,53.445,17528.0,BUD +2024-12-13 15:52:00,53.48,53.48,53.46,53.46,20114.0,BUD +2024-12-13 15:51:00,53.495,53.5,53.475,53.485,13541.0,BUD +2024-12-13 15:50:00,53.48,53.5,53.48,53.495,13840.0,BUD +2024-12-13 15:49:00,53.475,53.485,53.465,53.485,9508.0,BUD +2024-12-13 15:48:00,53.475,53.485,53.47,53.48,8047.0,BUD +2024-12-13 15:47:00,53.49,53.49,53.475,53.48,3391.0,BUD +2024-12-13 15:46:00,53.49,53.495,53.49,53.495,4239.0,BUD +2024-12-13 15:45:00,53.49,53.5,53.48,53.48,5943.0,BUD +2024-12-13 15:44:00,53.495,53.505,53.495,53.495,12404.0,BUD +2024-12-13 15:43:00,53.5,53.505,53.495,53.5,5500.0,BUD +2024-12-13 15:42:00,53.51,53.51,53.4999,53.5,3212.0,BUD +2024-12-13 15:41:00,53.54,53.55,53.51,53.51,13012.0,BUD +2024-12-13 15:40:00,53.535,53.55,53.535,53.545,13282.0,BUD +2024-12-13 15:39:00,53.535,53.54,53.53,53.535,2162.0,BUD +2024-12-13 15:38:00,53.545,53.55,53.525,53.535,23534.0,BUD +2024-12-13 15:37:00,53.535,53.565,53.535,53.545,8610.0,BUD +2024-12-13 15:36:00,53.525,53.535,53.52,53.535,4276.0,BUD +2024-12-13 15:35:00,53.53,53.53,53.52,53.52,3701.0,BUD +2024-12-13 15:34:00,53.501,53.525,53.501,53.525,2485.0,BUD +2024-12-13 15:33:00,53.5035,53.51,53.5,53.51,4751.0,BUD +2024-12-13 15:32:00,53.485,53.505,53.4823,53.505,2984.0,BUD +2024-12-13 15:31:00,53.475,53.49,53.475,53.485,9216.0,BUD +2024-12-13 15:30:00,53.465,53.48,53.465,53.4731,2763.0,BUD +2024-12-13 15:29:00,53.475,53.485,53.465,53.465,6453.0,BUD +2024-12-13 15:28:00,53.475,53.478,53.4701,53.4701,5253.0,BUD +2024-12-13 15:27:00,53.48,53.48,53.475,53.475,2713.0,BUD +2024-12-13 15:26:00,53.5,53.5,53.49,53.49,2664.0,BUD +2024-12-13 15:25:00,53.5034,53.51,53.5034,53.505,1451.0,BUD +2024-12-13 15:24:00,53.455,53.51,53.455,53.505,8999.0,BUD +2024-12-13 15:23:00,53.445,53.455,53.44,53.455,4606.0,BUD +2024-12-13 15:22:00,53.445,53.45,53.4435,53.445,5133.0,BUD +2024-12-13 15:21:00,53.46,53.46,53.425,53.445,15743.0,BUD +2024-12-13 15:20:00,53.465,53.4661,53.46,53.465,3046.0,BUD +2024-12-13 15:19:00,53.47,53.47,53.46,53.46,1705.0,BUD +2024-12-13 15:18:00,53.48,53.49,53.48,53.48,3330.0,BUD +2024-12-13 15:17:00,53.485,53.485,53.48,53.48,3605.0,BUD +2024-12-13 15:16:00,53.47,53.485,53.47,53.485,5468.0,BUD +2024-12-13 15:15:00,53.475,53.475,53.475,53.475,401.0,BUD +2024-12-13 15:14:00,53.4793,53.48,53.47,53.47,6612.0,BUD +2024-12-13 15:13:00,53.475,53.48,53.47,53.475,6727.0,BUD +2024-12-13 15:12:00,53.46,53.48,53.46,53.475,5583.0,BUD +2024-12-13 15:11:00,53.465,53.465,53.465,53.465,1758.0,BUD +2024-12-13 15:10:00,53.455,53.47,53.455,53.47,4484.0,BUD +2024-12-13 15:09:00,53.445,53.455,53.44,53.455,4371.0,BUD +2024-12-13 15:08:00,53.45,53.46,53.4401,53.445,10169.0,BUD +2024-12-13 15:07:00,53.46,53.46,53.455,53.455,2665.0,BUD +2024-12-13 15:06:00,53.455,53.47,53.455,53.465,4877.0,BUD +2024-12-13 15:05:00,53.47,53.47,53.4536,53.455,3440.0,BUD +2024-12-13 15:04:00,53.47,53.475,53.47,53.4709,3268.0,BUD +2024-12-13 15:03:00,53.46,53.47,53.46,53.47,3140.0,BUD +2024-12-13 15:02:00,53.455,53.455,53.45,53.455,10816.0,BUD +2024-12-13 15:01:00,53.455,53.455,53.45,53.455,984.0,BUD +2024-12-13 15:00:00,53.45,53.46,53.45,53.451,6121.0,BUD +2024-12-13 14:59:00,53.445,53.45,53.4415,53.445,2130.0,BUD +2024-12-13 14:58:00,53.445,53.445,53.43,53.445,4895.0,BUD +2024-12-13 14:57:00,53.43,53.46,53.43,53.445,11245.0,BUD +2024-12-13 14:56:00,53.43,53.4391,53.425,53.4391,3927.0,BUD +2024-12-13 14:55:00,53.435,53.435,53.43,53.435,3184.0,BUD +2024-12-13 14:54:00,53.405,53.44,53.4,53.435,12100.0,BUD +2024-12-13 14:53:00,53.41,53.41,53.395,53.395,1881.0,BUD +2024-12-13 14:52:00,53.4,53.41,53.4,53.41,7034.0,BUD +2024-12-13 14:51:00,53.41,53.41,53.4,53.4,2773.0,BUD +2024-12-13 14:50:00,53.4,53.41,53.395,53.405,6603.0,BUD +2024-12-13 14:49:00,53.42,53.43,53.385,53.391,7612.0,BUD +2024-12-13 14:48:00,53.425,53.425,53.425,53.425,1047.0,BUD +2024-12-13 14:47:00,53.42,53.43,53.41,53.43,7489.0,BUD +2024-12-13 14:46:00,53.4301,53.4302,53.43,53.43,3947.0,BUD +2024-12-13 14:45:00,53.435,53.44,53.435,53.435,3405.0,BUD +2024-12-13 14:44:00,53.435,53.4365,53.43,53.4365,2005.0,BUD +2024-12-13 14:43:00,53.435,53.435,53.435,53.435,1268.0,BUD +2024-12-13 14:42:00,53.425,53.43,53.42,53.43,2651.0,BUD +2024-12-13 14:41:00,53.425,53.425,53.42,53.42,378.0,BUD +2024-12-13 14:40:00,53.415,53.43,53.415,53.425,2716.0,BUD +2024-12-13 14:39:00,53.415,53.42,53.41,53.415,1941.0,BUD +2024-12-13 14:38:00,53.42,53.425,53.41,53.41,5289.0,BUD +2024-12-13 14:37:00,53.42,53.42,53.41,53.41,1847.0,BUD +2024-12-13 14:36:00,53.42,53.425,53.42,53.42,1302.0,BUD +2024-12-13 14:35:00,53.425,53.43,53.42,53.425,1659.0,BUD +2024-12-13 14:34:00,53.42,53.43,53.415,53.425,3676.0,BUD +2024-12-13 14:33:00,53.43,53.43,53.42,53.43,1900.0,BUD +2024-12-13 14:32:00,53.435,53.435,53.435,53.435,1082.0,BUD +2024-12-13 14:31:00,53.42,53.435,53.42,53.435,2902.0,BUD +2024-12-13 14:30:00,53.425,53.43,53.42,53.425,2053.0,BUD +2024-12-13 14:29:00,53.445,53.445,53.42,53.42,3207.0,BUD +2024-12-13 14:28:00,53.4335,53.45,53.425,53.445,5251.0,BUD +2024-12-13 14:27:00,53.435,53.435,53.43,53.435,1831.0,BUD +2024-12-13 14:26:00,53.45,53.45,53.43,53.43,5768.0,BUD +2024-12-13 14:25:00,53.455,53.455,53.45,53.455,1035.0,BUD +2024-12-13 14:24:00,53.45,53.455,53.45,53.455,966.0,BUD +2024-12-13 14:23:00,53.455,53.46,53.455,53.455,2216.0,BUD +2024-12-13 14:22:00,53.45,53.4599,53.45,53.455,3603.0,BUD +2024-12-13 14:21:00,53.475,53.475,53.455,53.455,5640.0,BUD +2024-12-13 14:20:00,53.48,53.48,53.47,53.475,2254.0,BUD +2024-12-13 14:19:00,53.505,53.505,53.48,53.48,3315.0,BUD +2024-12-13 14:18:00,53.51,53.51,53.5022,53.5022,2754.0,BUD +2024-12-13 14:17:00,53.52,53.52,53.51,53.51,935.0,BUD +2024-12-13 14:16:00,53.515,53.515,53.51,53.51,2011.0,BUD +2024-12-13 14:15:00,53.51,53.515,53.51,53.515,807.0,BUD +2024-12-13 14:14:00,53.5115,53.5115,53.5115,53.5115,948.0,BUD +2024-12-13 14:13:00,53.5,53.51,53.5,53.51,3847.0,BUD +2024-12-13 14:12:00,53.5036,53.5036,53.5,53.5,1974.0,BUD +2024-12-13 14:11:00,53.49,53.505,53.49,53.505,1109.0,BUD +2024-12-13 14:10:00,53.5,53.5078,53.495,53.495,3167.0,BUD +2024-12-13 14:09:00,53.505,53.51,53.5,53.5,2341.0,BUD +2024-12-13 14:08:00,53.51,53.51,53.501,53.501,2028.0,BUD +2024-12-13 14:06:00,53.495,53.51,53.495,53.51,5413.0,BUD +2024-12-13 14:05:00,53.495,53.5,53.49,53.495,1312.0,BUD +2024-12-13 14:04:00,53.5,53.5,53.495,53.495,905.0,BUD +2024-12-13 14:03:00,53.5,53.5,53.495,53.5,1310.0,BUD +2024-12-13 14:02:00,53.4908,53.505,53.4908,53.5003,2857.0,BUD +2024-12-13 14:01:00,53.495,53.495,53.495,53.495,889.0,BUD +2024-12-13 14:00:00,53.495,53.495,53.485,53.49,2868.0,BUD +2024-12-13 13:59:00,53.505,53.505,53.49,53.49,1373.0,BUD +2024-12-13 13:58:00,53.4999,53.5,53.4999,53.5,3199.0,BUD +2024-12-13 13:57:00,53.506,53.506,53.495,53.5,5749.0,BUD +2024-12-13 13:56:00,53.505,53.51,53.5,53.5,907.0,BUD +2024-12-13 13:55:00,53.51,53.51,53.51,53.51,414.0,BUD +2024-12-13 13:54:00,53.5131,53.5131,53.51,53.51,1336.0,BUD +2024-12-13 13:53:00,53.51,53.51,53.5022,53.51,1330.0,BUD +2024-12-13 13:52:00,53.515,53.5183,53.51,53.51,1207.0,BUD +2024-12-13 13:51:00,53.51,53.5105,53.51,53.5105,1054.0,BUD +2024-12-13 13:50:00,53.535,53.535,53.52,53.52,2278.0,BUD +2024-12-13 13:49:00,53.55,53.55,53.535,53.5363,1358.0,BUD +2024-12-13 13:48:00,53.525,53.55,53.525,53.55,3623.0,BUD +2024-12-13 13:47:00,53.55,53.55,53.52,53.5261,5143.0,BUD +2024-12-13 13:46:00,53.535,53.55,53.535,53.55,1704.0,BUD +2024-12-13 13:45:00,53.535,53.535,53.5309,53.5309,561.0,BUD +2024-12-13 13:44:00,53.52,53.53,53.52,53.53,2079.0,BUD +2024-12-13 13:43:00,53.53,53.53,53.52,53.52,2282.0,BUD +2024-12-13 13:42:00,53.535,53.535,53.53,53.535,11279.0,BUD +2024-12-13 13:41:00,53.535,53.535,53.535,53.535,973.0,BUD +2024-12-13 13:40:00,53.555,53.555,53.535,53.535,5213.0,BUD +2024-12-13 13:39:00,53.55,53.555,53.55,53.551,1653.0,BUD +2024-12-13 13:38:00,53.545,53.545,53.545,53.545,720.0,BUD +2024-12-13 13:37:00,53.54,53.545,53.54,53.545,1483.0,BUD +2024-12-13 13:36:00,53.545,53.545,53.54,53.54,609.0,BUD +2024-12-13 13:35:00,53.56,53.56,53.545,53.545,1676.0,BUD +2024-12-13 13:34:00,53.56,53.57,53.56,53.565,3856.0,BUD +2024-12-13 13:33:00,53.55,53.55,53.55,53.55,666.0,BUD +2024-12-13 13:32:00,53.54,53.55,53.54,53.545,1957.0,BUD +2024-12-13 13:31:00,53.55,53.5599,53.5416,53.55,4431.0,BUD +2024-12-13 13:30:00,53.56,53.56,53.56,53.56,872.0,BUD +2024-12-13 13:29:00,53.5556,53.5599,53.5556,53.5599,398.0,BUD +2024-12-13 13:28:00,53.53,53.555,53.53,53.555,2917.0,BUD +2024-12-13 13:27:00,53.53,53.53,53.525,53.525,491.0,BUD +2024-12-13 13:26:00,53.525,53.525,53.52,53.525,2153.0,BUD +2024-12-13 13:25:00,53.534,53.535,53.53,53.53,3269.0,BUD +2024-12-13 13:24:00,53.53,53.53,53.525,53.53,6328.0,BUD +2024-12-13 13:23:00,53.54,53.54,53.53,53.535,5300.0,BUD +2024-12-13 13:22:00,53.545,53.545,53.545,53.545,788.0,BUD +2024-12-13 13:21:00,53.5499,53.5499,53.5499,53.5499,527.0,BUD +2024-12-13 13:20:00,53.5594,53.5594,53.54,53.55,3337.0,BUD +2024-12-13 13:19:00,53.545,53.555,53.545,53.555,890.0,BUD +2024-12-13 13:18:00,53.545,53.5495,53.545,53.5495,784.0,BUD +2024-12-13 13:17:00,53.53,53.55,53.53,53.54,4963.0,BUD +2024-12-13 13:16:00,53.525,53.525,53.52,53.52,1692.0,BUD +2024-12-13 13:15:00,53.525,53.525,53.525,53.525,275.0,BUD +2024-12-13 13:14:00,53.52,53.525,53.52,53.525,1108.0,BUD +2024-12-13 13:13:00,53.53,53.53,53.51,53.52,1984.0,BUD +2024-12-13 13:12:00,53.525,53.525,53.525,53.525,536.0,BUD +2024-12-13 13:11:00,53.53,53.53,53.52,53.525,2223.0,BUD +2024-12-13 13:10:00,53.535,53.535,53.535,53.535,501.0,BUD +2024-12-13 13:09:00,53.54,53.54,53.54,53.54,191.0,BUD +2024-12-13 13:08:00,53.545,53.545,53.54,53.54,1834.0,BUD +2024-12-13 13:07:00,53.535,53.545,53.53,53.545,1216.0,BUD +2024-12-13 13:05:00,53.56,53.56,53.54,53.54,3022.0,BUD +2024-12-13 13:04:00,53.55,53.56,53.55,53.56,1651.0,BUD +2024-12-13 13:03:00,53.545,53.55,53.541,53.5444,2058.0,BUD +2024-12-13 13:02:00,53.545,53.545,53.535,53.54,2249.0,BUD +2024-12-13 13:01:00,53.5407,53.5407,53.5407,53.5407,227.0,BUD +2024-12-13 13:00:00,53.535,53.55,53.535,53.54,2770.0,BUD +2024-12-13 12:59:00,53.54,53.54,53.53,53.535,2353.0,BUD +2024-12-13 12:58:00,53.54,53.54,53.54,53.54,1067.0,BUD +2024-12-13 12:57:00,53.535,53.5397,53.53,53.5397,2513.0,BUD +2024-12-13 12:56:00,53.5462,53.5462,53.535,53.535,2686.0,BUD +2024-12-13 12:55:00,53.55,53.555,53.55,53.5533,2864.0,BUD +2024-12-13 12:54:00,53.55,53.55,53.545,53.545,1191.0,BUD +2024-12-13 12:53:00,53.565,53.565,53.54,53.55,1033.0,BUD +2024-12-13 12:52:00,53.56,53.565,53.555,53.565,2419.0,BUD +2024-12-13 12:51:00,53.57,53.57,53.56,53.56,513.0,BUD +2024-12-13 12:50:00,53.57,53.5768,53.55,53.57,6064.0,BUD +2024-12-13 12:48:00,53.565,53.57,53.565,53.57,2008.0,BUD +2024-12-13 12:47:00,53.58,53.585,53.575,53.575,1438.0,BUD +2024-12-13 12:45:00,53.58,53.585,53.58,53.585,447.0,BUD +2024-12-13 12:44:00,53.63,53.63,53.59,53.59,2931.0,BUD +2024-12-13 12:43:00,53.64,53.64,53.635,53.635,1043.0,BUD +2024-12-13 12:42:00,53.61,53.635,53.61,53.635,2378.0,BUD +2024-12-13 12:41:00,53.595,53.605,53.595,53.6,1363.0,BUD +2024-12-13 12:40:00,53.615,53.615,53.6,53.6,1211.0,BUD +2024-12-13 12:39:00,53.61,53.615,53.61,53.615,685.0,BUD +2024-12-13 12:38:00,53.62,53.625,53.62,53.62,814.0,BUD +2024-12-13 12:37:00,53.624,53.625,53.624,53.625,533.0,BUD +2024-12-13 12:36:00,53.625,53.625,53.625,53.625,249.0,BUD +2024-12-13 12:35:00,53.625,53.625,53.62,53.62,1547.0,BUD +2024-12-13 12:34:00,53.625,53.625,53.62,53.62,565.0,BUD +2024-12-13 12:33:00,53.625,53.625,53.62,53.6209,1614.0,BUD +2024-12-13 12:32:00,53.63,53.645,53.62,53.625,2407.0,BUD +2024-12-13 12:31:00,53.625,53.63,53.62,53.63,3080.0,BUD +2024-12-13 12:30:00,53.615,53.625,53.61,53.625,2031.0,BUD +2024-12-13 12:29:00,53.62,53.62,53.615,53.615,1246.0,BUD +2024-12-13 12:28:00,53.62,53.625,53.62,53.62,1167.0,BUD +2024-12-13 12:27:00,53.6151,53.6151,53.615,53.615,742.0,BUD +2024-12-13 12:26:00,53.63,53.63,53.62,53.62,2392.0,BUD +2024-12-13 12:25:00,53.64,53.64,53.62,53.621,2419.0,BUD +2024-12-13 12:24:00,53.625,53.65,53.61,53.64,12130.0,BUD +2024-12-13 12:23:00,53.625,53.625,53.625,53.625,587.0,BUD +2024-12-13 12:22:00,53.625,53.6259,53.625,53.6259,683.0,BUD +2024-12-13 12:21:00,53.64,53.6464,53.635,53.6359,2057.0,BUD +2024-12-13 12:19:00,53.62,53.635,53.611,53.635,2812.0,BUD +2024-12-13 12:18:00,53.62,53.63,53.61,53.625,4804.0,BUD +2024-12-13 12:17:00,53.63,53.63,53.62,53.63,1622.0,BUD +2024-12-13 12:16:00,53.6345,53.6345,53.6345,53.6345,253.0,BUD +2024-12-13 12:15:00,53.635,53.635,53.62,53.63,4683.0,BUD +2024-12-13 12:14:00,53.635,53.635,53.6328,53.6328,761.0,BUD +2024-12-13 12:13:00,53.655,53.655,53.64,53.645,2242.0,BUD +2024-12-13 12:12:00,53.6541,53.655,53.6541,53.655,884.0,BUD +2024-12-13 12:11:00,53.6506,53.656,53.6506,53.655,747.0,BUD +2024-12-13 12:10:00,53.675,53.675,53.65,53.65,764.0,BUD +2024-12-13 12:09:00,53.675,53.675,53.675,53.675,638.0,BUD +2024-12-13 12:08:00,53.665,53.67,53.6618,53.6676,1959.0,BUD +2024-12-13 12:07:00,53.685,53.685,53.68,53.68,610.0,BUD +2024-12-13 12:06:00,53.705,53.705,53.675,53.685,11545.0,BUD +2024-12-13 12:05:00,53.69,53.7,53.68,53.7,1906.0,BUD +2024-12-13 12:04:00,53.705,53.705,53.695,53.695,891.0,BUD +2024-12-13 12:03:00,53.69,53.69,53.68,53.69,3817.0,BUD +2024-12-13 12:02:00,53.7008,53.7008,53.69,53.695,2080.0,BUD +2024-12-13 12:01:00,53.715,53.715,53.7,53.7,1178.0,BUD +2024-12-13 12:00:00,53.72,53.72,53.7009,53.71,1716.0,BUD +2024-12-13 11:59:00,53.73,53.73,53.725,53.725,1002.0,BUD +2024-12-13 11:58:00,53.735,53.74,53.735,53.74,1333.0,BUD +2024-12-13 11:57:00,53.73,53.735,53.73,53.735,664.0,BUD +2024-12-13 11:56:00,53.735,53.735,53.735,53.735,225.0,BUD +2024-12-13 11:55:00,53.745,53.745,53.745,53.745,646.0,BUD +2024-12-13 11:54:00,53.75,53.75,53.745,53.745,1193.0,BUD +2024-12-13 11:53:00,53.745,53.755,53.74,53.75,864.0,BUD +2024-12-13 11:52:00,53.75,53.75,53.75,53.75,681.0,BUD +2024-12-13 11:51:00,53.76,53.76,53.76,53.76,275.0,BUD +2024-12-13 11:50:00,53.735,53.7692,53.735,53.7692,2386.0,BUD +2024-12-13 11:48:00,53.695,53.77,53.695,53.74,37995.0,BUD +2024-12-13 11:47:00,53.7,53.7,53.685,53.685,715.0,BUD +2024-12-13 11:46:00,53.7076,53.72,53.7076,53.71,2325.0,BUD +2024-12-13 11:45:00,53.7096,53.71,53.705,53.71,1006.0,BUD +2024-12-13 11:44:00,53.705,53.705,53.705,53.705,340.0,BUD +2024-12-13 11:43:00,53.71,53.71,53.71,53.71,510.0,BUD +2024-12-13 11:42:00,53.705,53.71,53.705,53.71,755.0,BUD +2024-12-13 11:41:00,53.705,53.705,53.7,53.7,1289.0,BUD +2024-12-13 11:40:00,53.69,53.69,53.69,53.69,567.0,BUD +2024-12-13 11:39:00,53.695,53.695,53.695,53.695,542.0,BUD +2024-12-13 11:38:00,53.7,53.7,53.68,53.685,1853.0,BUD +2024-12-13 11:37:00,53.7,53.7,53.7,53.7,1451.0,BUD +2024-12-13 11:36:00,53.715,53.72,53.68,53.69,9341.0,BUD +2024-12-13 11:35:00,53.72,53.725,53.71,53.715,2044.0,BUD +2024-12-13 11:34:00,53.72,53.74,53.72,53.73,6121.0,BUD +2024-12-13 11:33:00,53.715,53.715,53.71,53.715,1045.0,BUD +2024-12-13 11:32:00,53.7064,53.715,53.7064,53.71,814.0,BUD +2024-12-13 11:31:00,53.7002,53.71,53.7002,53.71,1483.0,BUD +2024-12-13 11:30:00,53.7,53.7,53.695,53.698,1828.0,BUD +2024-12-13 11:29:00,53.71,53.71,53.7,53.71,1295.0,BUD +2024-12-13 11:28:00,53.7,53.72,53.7,53.72,1342.0,BUD +2024-12-13 11:27:00,53.72,53.72,53.7,53.7,1052.0,BUD +2024-12-13 11:26:00,53.74,53.74,53.715,53.715,1927.0,BUD +2024-12-13 11:25:00,53.745,53.755,53.7339,53.7339,1271.0,BUD +2024-12-13 11:24:00,53.74,53.75,53.73,53.74,6404.0,BUD +2024-12-13 11:23:00,53.735,53.74,53.73,53.74,2394.0,BUD +2024-12-13 11:22:00,53.74,53.755,53.74,53.74,3696.0,BUD +2024-12-13 11:21:00,53.73,53.75,53.72,53.735,3882.0,BUD +2024-12-13 11:20:00,53.75,53.75,53.73,53.735,1781.0,BUD +2024-12-13 11:19:00,53.76,53.765,53.75,53.75,13376.0,BUD +2024-12-13 11:18:00,53.745,53.7699,53.745,53.765,2375.0,BUD +2024-12-13 11:17:00,53.72,53.75,53.72,53.75,7938.0,BUD +2024-12-13 11:16:00,53.695,53.75,53.6921,53.725,7406.0,BUD +2024-12-13 11:15:00,53.73,53.745,53.7,53.7,4722.0,BUD +2024-12-13 11:14:00,53.755,53.755,53.725,53.725,761.0,BUD +2024-12-13 11:13:00,53.765,53.77,53.745,53.76,2516.0,BUD +2024-12-13 11:12:00,53.74,53.77,53.74,53.765,3981.0,BUD +2024-12-13 11:11:00,53.7,53.75,53.7,53.7489,1564.0,BUD +2024-12-13 11:10:00,53.67,53.69,53.67,53.68,2402.0,BUD +2024-12-13 11:09:00,53.68,53.68,53.66,53.6711,2303.0,BUD +2024-12-13 11:08:00,53.6257,53.67,53.6242,53.67,6019.0,BUD +2024-12-13 11:07:00,53.64,53.66,53.62,53.62,5378.0,BUD +2024-12-13 11:06:00,53.68,53.68,53.651,53.66,12407.0,BUD +2024-12-13 11:05:00,53.68,53.68,53.665,53.67,2015.0,BUD +2024-12-13 11:04:00,53.695,53.71,53.6818,53.6818,5078.0,BUD +2024-12-13 11:03:00,53.7,53.7,53.68,53.69,2428.0,BUD +2024-12-13 11:02:00,53.72,53.7247,53.72,53.7247,3303.0,BUD +2024-12-13 11:01:00,53.75,53.77,53.745,53.75,6242.0,BUD +2024-12-13 11:00:00,53.755,53.76,53.75,53.752,1796.0,BUD +2024-12-13 10:59:00,53.72,53.75,53.72,53.75,6447.0,BUD +2024-12-13 10:58:00,53.715,53.73,53.715,53.7299,3710.0,BUD +2024-12-13 10:57:00,53.73,53.73,53.7,53.715,7315.0,BUD +2024-12-13 10:56:00,53.73,53.74,53.72,53.74,4543.0,BUD +2024-12-13 10:55:00,53.72,53.725,53.72,53.72,1322.0,BUD +2024-12-13 10:54:00,53.695,53.72,53.685,53.715,7485.0,BUD +2024-12-13 10:53:00,53.6596,53.7,53.6596,53.7,6955.0,BUD +2024-12-13 10:52:00,53.64,53.65,53.64,53.65,776.0,BUD +2024-12-13 10:51:00,53.66,53.665,53.63,53.63,3029.0,BUD +2024-12-13 10:50:00,53.69,53.69,53.64,53.66,15985.0,BUD +2024-12-13 10:49:00,53.7,53.7,53.675,53.69,14653.0,BUD +2024-12-13 10:48:00,53.745,53.75,53.7,53.7,14165.0,BUD +2024-12-13 10:47:00,53.74,53.75,53.73,53.75,19342.0,BUD +2024-12-13 10:46:00,53.725,53.75,53.725,53.73,9456.0,BUD +2024-12-13 10:45:00,53.72,53.725,53.71,53.72,4775.0,BUD +2024-12-13 10:44:00,53.72,53.74,53.7,53.72,36391.0,BUD +2024-12-13 10:43:00,53.69,53.73,53.69,53.73,13083.0,BUD +2024-12-13 10:42:00,53.68,53.695,53.68,53.69,3412.0,BUD +2024-12-13 10:41:00,53.7,53.7,53.67,53.67,4612.0,BUD +2024-12-13 10:40:00,53.74,53.74,53.705,53.71,5019.0,BUD +2024-12-13 10:39:00,53.725,53.74,53.725,53.735,3277.0,BUD +2024-12-13 10:38:00,53.715,53.73,53.715,53.73,3504.0,BUD +2024-12-13 10:37:00,53.695,53.71,53.695,53.71,3175.0,BUD +2024-12-13 10:36:00,53.69,53.695,53.68,53.695,3863.0,BUD +2024-12-13 10:35:00,53.67,53.7,53.67,53.7,7491.0,BUD +2024-12-13 10:34:00,53.685,53.685,53.67,53.67,921.0,BUD +2024-12-13 10:33:00,53.695,53.7,53.68,53.7,3828.0,BUD +2024-12-13 10:32:00,53.685,53.71,53.685,53.7,6420.0,BUD +2024-12-13 10:31:00,53.675,53.69,53.665,53.68,3710.0,BUD +2024-12-13 10:30:00,53.665,53.68,53.665,53.68,3421.0,BUD +2024-12-13 10:29:00,53.695,53.7,53.675,53.685,4915.0,BUD +2024-12-13 10:28:00,53.635,53.7,53.635,53.69,9055.0,BUD +2024-12-13 10:27:00,53.63,53.65,53.625,53.65,6749.0,BUD +2024-12-13 10:26:00,53.62,53.63,53.61,53.63,1845.0,BUD +2024-12-13 10:25:00,53.585,53.63,53.585,53.63,5686.0,BUD +2024-12-13 10:24:00,53.59,53.59,53.58,53.59,1790.0,BUD +2024-12-13 10:23:00,53.66,53.66,53.6,53.6,5527.0,BUD +2024-12-13 10:22:00,53.68,53.68,53.635,53.635,5908.0,BUD +2024-12-13 10:21:00,53.67,53.685,53.665,53.6737,6399.0,BUD +2024-12-13 10:20:00,53.6501,53.69,53.65,53.68,5769.0,BUD +2024-12-13 10:19:00,53.68,53.68,53.66,53.67,11179.0,BUD +2024-12-13 10:18:00,53.65,53.68,53.65,53.68,12240.0,BUD +2024-12-13 10:17:00,53.65,53.66,53.6375,53.645,3693.0,BUD +2024-12-13 10:16:00,53.64,53.645,53.64,53.645,1117.0,BUD +2024-12-13 10:15:00,53.615,53.635,53.615,53.635,4702.0,BUD +2024-12-13 10:14:00,53.6301,53.6301,53.6,53.61,6332.0,BUD +2024-12-13 10:13:00,53.61,53.64,53.61,53.64,7043.0,BUD +2024-12-13 10:12:00,53.6,53.62,53.585,53.6,12620.0,BUD +2024-12-13 10:11:00,53.61,53.64,53.6,53.6,12510.0,BUD +2024-12-13 10:10:00,53.62,53.62,53.61,53.61,2963.0,BUD +2024-12-13 10:09:00,53.67,53.685,53.62,53.6301,20346.0,BUD +2024-12-13 10:08:00,53.72,53.72,53.68,53.685,4335.0,BUD +2024-12-13 10:07:00,53.73,53.73,53.7,53.71,7421.0,BUD +2024-12-13 10:06:00,53.71,53.75,53.71,53.7424,7557.0,BUD +2024-12-13 10:05:00,53.6819,53.7,53.66,53.7,8400.0,BUD +2024-12-13 10:04:00,53.65,53.68,53.64,53.68,10940.0,BUD +2024-12-13 10:03:00,53.67,53.675,53.655,53.655,2733.0,BUD +2024-12-13 10:02:00,53.68,53.68,53.64,53.67,5914.0,BUD +2024-12-13 10:01:00,53.67,53.715,53.67,53.7,16770.0,BUD +2024-12-13 10:00:00,53.78,53.78,53.665,53.665,14181.0,BUD +2024-12-13 09:59:00,53.77,53.79,53.75,53.77,16726.0,BUD +2024-12-13 09:58:00,53.82,53.82,53.78,53.78,3231.0,BUD +2024-12-13 09:57:00,53.83,53.83,53.8,53.81,12038.0,BUD +2024-12-13 09:56:00,53.87,53.8799,53.835,53.84,6467.0,BUD +2024-12-13 09:55:00,53.88,53.8802,53.85,53.87,12515.0,BUD +2024-12-13 09:54:00,53.855,53.88,53.855,53.88,8527.0,BUD +2024-12-13 09:53:00,53.88,53.91,53.85,53.85,11113.0,BUD +2024-12-13 09:52:00,53.89,53.89,53.88,53.8822,3593.0,BUD +2024-12-13 09:51:00,53.9,53.9,53.8855,53.8951,1084.0,BUD +2024-12-13 09:50:00,53.94,53.95,53.88,53.9,5001.0,BUD +2024-12-13 09:49:00,53.94,53.97,53.94,53.96,3369.0,BUD +2024-12-13 09:48:00,53.96,53.99,53.946,53.96,4309.0,BUD +2024-12-13 09:47:00,53.94,53.99,53.94,53.96,8036.0,BUD +2024-12-13 09:46:00,53.91,53.93,53.91,53.93,3152.0,BUD +2024-12-13 09:45:00,53.905,53.91,53.88,53.91,5849.0,BUD +2024-12-13 09:44:00,53.925,53.93,53.87,53.91,30530.0,BUD +2024-12-13 09:43:00,53.93,53.96,53.93,53.93,11791.0,BUD +2024-12-13 09:42:00,53.9,53.9225,53.9,53.92,1286.0,BUD +2024-12-13 09:41:00,53.86,53.895,53.85,53.885,4324.0,BUD +2024-12-13 09:40:00,53.85,53.87,53.82,53.865,7677.0,BUD +2024-12-13 09:39:00,53.86,53.87,53.85,53.85,6775.0,BUD +2024-12-13 09:38:00,53.87,53.8887,53.86,53.87,7063.0,BUD +2024-12-13 09:37:00,53.84,53.88,53.84,53.875,3947.0,BUD +2024-12-13 09:36:00,53.8399,53.84,53.79,53.84,14391.0,BUD +2024-12-13 09:35:00,53.81,53.84,53.8,53.835,6330.0,BUD +2024-12-13 09:34:00,53.88,53.885,53.7901,53.81,10803.0,BUD +2024-12-13 09:33:00,53.86,53.88,53.84,53.88,5782.0,BUD +2024-12-13 09:32:00,53.83,53.88,53.79,53.87,7995.0,BUD +2024-12-13 09:31:00,53.82,53.83,53.77,53.8058,12966.0,BUD +2024-12-13 09:30:00,53.9,53.9,53.8,53.84,65582.0,BUD +2024-12-13 09:29:00,53.92,53.93,53.88,53.93,4148.0,BUD +2024-12-13 09:28:00,53.88,53.94,53.87,53.91,2153.0,BUD +2024-12-13 09:27:00,53.91,53.91,53.91,53.91,1124.0,BUD +2024-12-13 09:25:00,53.87,53.87,53.87,53.87,1.0,BUD +2024-12-13 09:24:00,53.97,53.97,53.97,53.97,4.0,BUD +2024-12-13 09:23:00,53.95,53.9686,53.95,53.9686,12.0,BUD +2024-12-13 09:21:00,53.96,53.96,53.96,53.96,34.0,BUD +2024-12-13 09:17:00,53.96,53.96,53.96,53.96,25.0,BUD +2024-12-13 09:16:00,53.98,53.98,53.97,53.97,1100.0,BUD +2024-12-13 09:11:00,53.9596,53.9596,53.9596,53.9596,10.0,BUD +2024-12-13 09:10:00,53.96,53.96,53.96,53.96,100.0,BUD +2024-12-13 09:09:00,53.94,53.94,53.94,53.94,100.0,BUD +2024-12-13 09:08:00,53.98,53.98,53.94,53.94,101.0,BUD +2024-12-13 09:07:00,54.0,54.0,54.0,54.0,200.0,BUD +2024-12-13 09:06:00,53.99,53.99,53.99,53.99,100.0,BUD +2024-12-13 09:05:00,54.01,54.01,54.0,54.0,10.0,BUD +2024-12-13 09:03:00,54.04,54.04,54.04,54.04,154.0,BUD +2024-12-13 09:02:00,54.01,54.02,54.01,54.02,110.0,BUD +2024-12-13 09:01:00,54.0207,54.0207,54.0207,54.0207,8.0,BUD +2024-12-13 09:00:00,54.08,54.08,54.05,54.05,966.0,BUD +2024-12-13 08:57:00,54.13,54.13,54.13,54.13,5.0,BUD +2024-12-13 08:53:00,54.13,54.13,54.13,54.13,150.0,BUD +2024-12-13 08:48:00,54.07,54.09,54.06,54.06,566.0,BUD +2024-12-13 08:46:00,54.07,54.07,54.07,54.07,50.0,BUD +2024-12-13 08:44:00,54.05,54.05,54.05,54.05,100.0,BUD +2024-12-13 08:43:00,54.07,54.07,54.07,54.07,10.0,BUD +2024-12-13 08:40:00,54.03,54.04,54.03,54.03,301.0,BUD +2024-12-13 08:36:00,53.98,53.99,53.98,53.99,435.0,BUD +2024-12-13 08:30:00,54.02,54.02,54.02,54.02,1.0,BUD +2024-12-13 08:27:00,54.01,54.01,53.99,53.99,414.0,BUD +2024-12-13 08:21:00,54.05,54.05,54.05,54.05,100.0,BUD +2024-12-13 08:20:00,54.05,54.05,54.04,54.04,562.0,BUD +2024-12-13 08:19:00,54.02,54.0697,54.02,54.0697,1056.0,BUD +2024-12-13 08:18:00,53.99,54.0,53.99,54.0,1413.0,BUD +2024-12-13 08:15:00,53.96,53.96,53.96,53.96,50.0,BUD +2024-12-13 08:13:00,53.96,53.96,53.96,53.96,4.0,BUD +2024-12-13 08:12:00,53.96,53.98,53.95,53.95,501.0,BUD +2024-12-13 08:09:00,53.96,53.96,53.96,53.96,15.0,BUD +2024-12-13 08:08:00,53.94,53.95,53.93,53.95,801.0,BUD +2024-12-13 08:07:00,53.97,53.97,53.97,53.97,25.0,BUD +2024-12-13 08:06:00,53.95,53.96,53.95,53.96,207.0,BUD +2024-12-13 08:05:00,53.94,53.94,53.94,53.94,2500.0,BUD +2024-12-13 08:04:00,53.92,53.92,53.92,53.92,47.0,BUD +2024-12-13 08:02:00,53.5,53.5,53.5,53.5,2.0,BUD +2024-12-13 08:01:00,53.9,53.9,53.9,53.9,1.0,BUD +2024-12-13 08:00:00,53.7017,54.0,53.7017,53.8228,98.0,BUD +2024-12-13 07:44:00,53.92,53.92,53.92,53.92,92.0,BUD +2024-12-13 07:40:00,53.84,53.87,53.84,53.87,10.0,BUD +2024-12-13 07:38:00,53.82,53.83,53.82,53.83,36.0,BUD +2024-12-13 07:34:00,53.81,53.81,53.81,53.81,101.0,BUD +2024-12-13 07:33:00,53.81,53.81,53.81,53.81,500.0,BUD +2024-12-13 07:23:00,53.76,53.76,53.76,53.76,16.0,BUD +2024-12-13 07:07:00,53.76,53.79,53.76,53.79,105.0,BUD +2024-12-13 07:03:00,53.79,53.79,53.79,53.79,199.0,BUD +2024-12-13 07:00:00,53.79,53.8,53.79,53.8,11.0,BUD +2024-12-13 06:51:00,53.83,53.83,53.83,53.83,20.0,BUD +2024-12-13 06:29:00,53.89,53.89,53.89,53.89,100.0,BUD +2024-12-13 06:26:00,53.89,53.89,53.89,53.89,20.0,BUD +2024-12-13 06:23:00,53.89,53.89,53.89,53.89,10.0,BUD +2024-12-13 05:57:00,53.96,53.96,53.96,53.96,202.0,BUD +2024-12-13 05:24:00,53.9,53.9,53.9,53.9,140.0,BUD +2024-12-13 05:23:00,53.92,53.92,53.92,53.92,200.0,BUD +2024-12-13 05:21:00,53.95,53.95,53.95,53.95,240.0,BUD +2024-12-13 05:20:00,53.95,53.95,53.95,53.95,140.0,BUD +2024-12-13 05:19:00,54.0,54.0,54.0,54.0,52.0,BUD +2024-12-13 05:18:00,54.0,54.0,54.0,54.0,20.0,BUD +2024-12-13 05:14:00,54.0,54.0,54.0,54.0,3.0,BUD +2024-12-13 05:13:00,54.0,54.0,54.0,54.0,22.0,BUD +2024-12-13 05:12:00,53.96,53.96,53.96,53.96,140.0,BUD +2024-12-13 05:04:00,53.99,53.99,53.99,53.99,500.0,BUD +2024-12-13 05:01:00,53.97,53.97,53.97,53.97,240.0,BUD +2024-12-13 04:58:00,53.91,53.91,53.91,53.91,240.0,BUD +2024-12-13 04:50:00,53.77,53.77,53.77,53.77,100.0,BUD +2024-12-13 04:40:00,53.71,53.71,53.71,53.71,100.0,BUD +2024-12-13 04:37:00,53.71,53.71,53.71,53.71,15.0,BUD +2024-12-13 04:34:00,53.76,53.76,53.76,53.76,100.0,BUD +2024-12-13 04:27:00,53.81,53.81,53.81,53.81,62.0,BUD +2024-12-13 04:11:00,53.81,53.81,53.81,53.81,7.0,BUD +2024-12-13 04:10:00,53.79,53.79,53.75,53.75,153.0,BUD +2024-12-13 04:03:00,53.65,53.65,53.65,53.65,800.0,BUD +2024-12-13 04:02:00,53.67,53.67,53.67,53.67,3.0,BUD +2024-12-12 19:55:00,53.765,53.765,53.765,53.765,2.0,BUD +2024-12-12 19:42:00,53.53,53.53,53.53,53.53,3.0,BUD +2024-12-12 19:17:00,53.8304,53.8304,53.8304,53.8304,100.0,BUD +2024-12-12 19:08:00,53.5,53.5,53.5,53.5,3.0,BUD +2024-12-12 19:05:00,53.68,53.68,53.54,53.67,4.0,BUD +2024-12-12 19:02:00,53.5,53.5,53.5,53.5,5.0,BUD +2024-12-12 19:00:00,53.5,53.5,53.5,53.5,78165.0,BUD +2024-12-12 18:50:00,53.53,53.53,53.53,53.53,50.0,BUD +2024-12-12 18:48:00,53.86,53.86,53.86,53.86,2.0,BUD +2024-12-12 18:41:00,53.5,53.5,53.5,53.5,20.0,BUD +2024-12-12 18:40:00,53.5,53.5,53.5,53.5,35.0,BUD +2024-12-12 18:36:00,53.5,53.5,53.5,53.5,30.0,BUD +2024-12-12 18:30:00,53.5,53.65,53.5,53.65,78192.0,BUD +2024-12-12 18:27:00,53.65,53.65,53.65,53.65,3.0,BUD +2024-12-12 18:26:00,53.65,53.65,53.65,53.65,1.0,BUD +2024-12-12 18:23:00,53.6,53.6,53.6,53.6,1.0,BUD +2024-12-12 18:18:00,53.78,53.88,53.78,53.88,3.0,BUD +2024-12-12 18:17:00,53.52,53.52,53.52,53.52,1.0,BUD +2024-12-12 18:01:00,53.5,53.5,53.5,53.5,25.0,BUD +2024-12-12 18:00:00,53.53,53.53,53.53,53.53,2.0,BUD +2024-12-12 17:58:00,53.52,53.52,53.52,53.52,1.0,BUD +2024-12-12 17:57:00,53.88,53.88,53.88,53.88,1.0,BUD +2024-12-12 17:55:00,53.75,53.75,53.75,53.75,200.0,BUD +2024-12-12 17:53:00,53.74,53.74,53.74,53.74,18.0,BUD +2024-12-12 17:48:00,53.75,53.75,53.75,53.75,1.0,BUD +2024-12-12 17:43:00,53.74,53.74,53.74,53.74,30.0,BUD +2024-12-12 17:40:00,53.75,53.75,53.75,53.75,1.0,BUD +2024-12-12 17:31:00,53.88,53.88,53.88,53.88,20.0,BUD +2024-12-12 17:28:00,53.5,53.5,53.5,53.5,157400.0,BUD +2024-12-12 17:23:00,53.76,53.76,53.76,53.76,2.0,BUD +2024-12-12 17:21:00,53.75,53.75,53.75,53.75,200.0,BUD +2024-12-12 17:16:00,53.8799,53.8799,53.8799,53.8799,200.0,BUD +2024-12-12 17:15:00,53.59,53.78,53.59,53.78,200.0,BUD +2024-12-12 17:13:00,53.5,53.5,53.5,53.5,10.0,BUD +2024-12-12 17:12:00,53.59,53.59,53.59,53.59,100.0,BUD +2024-12-12 17:11:00,53.76,53.76,53.76,53.76,1.0,BUD +2024-12-12 17:10:00,53.78,53.78,53.51,53.51,11.0,BUD +2024-12-12 17:09:00,53.57,53.57,53.57,53.57,100.0,BUD +2024-12-12 17:05:00,53.78,53.78,53.78,53.78,10.0,BUD +2024-12-12 17:04:00,53.5,53.5,53.5,53.5,2800.0,BUD +2024-12-12 17:01:00,53.5031,53.5031,53.5031,53.5031,39.0,BUD +2024-12-12 16:48:00,53.5,53.5,53.5,53.5,8430.0,BUD +2024-12-12 16:40:00,53.5,53.88,53.5,53.88,52519.0,BUD +2024-12-12 16:39:00,53.6,53.6,53.6,53.6,10.0,BUD +2024-12-12 16:26:00,53.88,53.88,53.88,53.88,1.0,BUD +2024-12-12 16:20:00,53.41,53.41,53.41,53.41,25.0,BUD +2024-12-12 16:19:00,53.41,53.41,53.41,53.41,20.0,BUD +2024-12-12 16:18:00,53.4,53.4,53.4,53.4,20.0,BUD +2024-12-12 16:10:00,53.5,53.5,53.5,53.5,78165.0,BUD +2024-12-12 16:05:00,53.5,53.5,53.5,53.5,2.0,BUD +2024-12-12 16:04:00,53.59,53.59,53.59,53.59,1.0,BUD +2024-12-12 16:03:00,53.51,53.51,53.4,53.4,101.0,BUD +2024-12-12 16:00:00,53.5,53.505,53.5,53.5,177161.0,BUD +2024-12-12 15:59:00,53.5,53.52,53.5,53.5,25922.0,BUD +2024-12-12 15:58:00,53.505,53.515,53.5,53.505,13557.0,BUD +2024-12-12 15:57:00,53.515,53.515,53.5,53.51,28282.0,BUD +2024-12-12 15:56:00,53.51,53.53,53.51,53.51,23844.0,BUD +2024-12-12 15:55:00,53.535,53.535,53.515,53.515,13269.0,BUD +2024-12-12 15:54:00,53.55,53.55,53.535,53.535,9173.0,BUD +2024-12-12 15:53:00,53.5565,53.5565,53.53,53.55,11034.0,BUD +2024-12-12 15:52:00,53.53,53.55,53.525,53.55,13827.0,BUD +2024-12-12 15:51:00,53.545,53.545,53.53,53.53,6524.0,BUD +2024-12-12 15:50:00,53.5,53.55,53.5,53.55,11950.0,BUD +2024-12-12 15:49:00,53.5,53.505,53.5,53.505,10585.0,BUD +2024-12-12 15:48:00,53.51,53.515,53.505,53.505,6136.0,BUD +2024-12-12 15:47:00,53.51,53.515,53.51,53.51,4212.0,BUD +2024-12-12 15:46:00,53.505,53.515,53.5,53.515,29485.0,BUD +2024-12-12 15:45:00,53.5146,53.515,53.505,53.505,2887.0,BUD +2024-12-12 15:44:00,53.505,53.515,53.505,53.5136,6714.0,BUD +2024-12-12 15:43:00,53.525,53.525,53.505,53.51,4769.0,BUD +2024-12-12 15:42:00,53.525,53.53,53.525,53.525,2011.0,BUD +2024-12-12 15:41:00,53.525,53.54,53.525,53.525,5993.0,BUD +2024-12-12 15:40:00,53.52,53.535,53.52,53.52,5293.0,BUD +2024-12-12 15:39:00,53.52,53.5289,53.51,53.5289,5700.0,BUD +2024-12-12 15:38:00,53.53,53.53,53.52,53.52,2835.0,BUD +2024-12-12 15:37:00,53.54,53.54,53.53,53.53,3791.0,BUD +2024-12-12 15:36:00,53.5246,53.535,53.515,53.535,3984.0,BUD +2024-12-12 15:35:00,53.52,53.53,53.52,53.53,3448.0,BUD +2024-12-12 15:34:00,53.525,53.53,53.525,53.53,3634.0,BUD +2024-12-12 15:33:00,53.525,53.53,53.525,53.525,1931.0,BUD +2024-12-12 15:32:00,53.525,53.53,53.52,53.525,3984.0,BUD +2024-12-12 15:31:00,53.525,53.53,53.52,53.52,1613.0,BUD +2024-12-12 15:30:00,53.52,53.53,53.51,53.52,5902.0,BUD +2024-12-12 15:29:00,53.525,53.5292,53.52,53.52,3352.0,BUD +2024-12-12 15:28:00,53.515,53.52,53.51,53.52,2539.0,BUD +2024-12-12 15:27:00,53.51,53.515,53.5,53.515,3280.0,BUD +2024-12-12 15:26:00,53.515,53.515,53.505,53.51,2211.0,BUD +2024-12-12 15:25:00,53.52,53.52,53.51,53.515,3582.0,BUD +2024-12-12 15:24:00,53.515,53.5189,53.505,53.505,3285.0,BUD +2024-12-12 15:23:00,53.51,53.52,53.505,53.51,5111.0,BUD +2024-12-12 15:22:00,53.505,53.5099,53.5,53.5048,3714.0,BUD +2024-12-12 15:21:00,53.505,53.51,53.505,53.505,1520.0,BUD +2024-12-12 15:20:00,53.5,53.5093,53.5,53.505,1791.0,BUD +2024-12-12 15:19:00,53.515,53.52,53.5,53.505,7957.0,BUD +2024-12-12 15:18:00,53.51,53.515,53.5,53.51,9800.0,BUD +2024-12-12 15:17:00,53.52,53.54,53.51,53.51,8545.0,BUD +2024-12-12 15:16:00,53.505,53.52,53.505,53.52,11563.0,BUD +2024-12-12 15:15:00,53.495,53.5058,53.49,53.5,2491.0,BUD +2024-12-12 15:14:00,53.48,53.5,53.48,53.496,12748.0,BUD +2024-12-12 15:13:00,53.485,53.49,53.48,53.48,2864.0,BUD +2024-12-12 15:12:00,53.49,53.49,53.48,53.4832,4183.0,BUD +2024-12-12 15:11:00,53.47,53.475,53.47,53.475,1566.0,BUD +2024-12-12 15:10:00,53.455,53.465,53.455,53.465,1601.0,BUD +2024-12-12 15:09:00,53.45,53.459,53.45,53.45,710.0,BUD +2024-12-12 15:08:00,53.43,53.44,53.43,53.44,2247.0,BUD +2024-12-12 15:07:00,53.42,53.42,53.42,53.42,1076.0,BUD +2024-12-12 15:06:00,53.41,53.415,53.405,53.41,3351.0,BUD +2024-12-12 15:05:00,53.405,53.41,53.4,53.41,1394.0,BUD +2024-12-12 15:04:00,53.415,53.42,53.41,53.41,2380.0,BUD +2024-12-12 15:03:00,53.415,53.415,53.415,53.415,683.0,BUD +2024-12-12 15:02:00,53.42,53.42,53.415,53.415,679.0,BUD +2024-12-12 15:01:00,53.425,53.425,53.415,53.415,2094.0,BUD +2024-12-12 15:00:00,53.43,53.43,53.4229,53.425,2038.0,BUD +2024-12-12 14:59:00,53.435,53.435,53.43,53.43,1962.0,BUD +2024-12-12 14:58:00,53.435,53.435,53.4201,53.43,3964.0,BUD +2024-12-12 14:57:00,53.435,53.44,53.4344,53.44,4983.0,BUD +2024-12-12 14:56:00,53.44,53.44,53.435,53.44,2079.0,BUD +2024-12-12 14:55:00,53.45,53.4516,53.435,53.435,1870.0,BUD +2024-12-12 14:54:00,53.4502,53.4502,53.445,53.445,4696.0,BUD +2024-12-12 14:53:00,53.46,53.46,53.4503,53.4503,3418.0,BUD +2024-12-12 14:52:00,53.445,53.45,53.4401,53.45,2086.0,BUD +2024-12-12 14:51:00,53.48,53.48,53.45,53.45,2530.0,BUD +2024-12-12 14:50:00,53.48,53.485,53.48,53.485,1611.0,BUD +2024-12-12 14:49:00,53.465,53.47,53.46,53.47,3458.0,BUD +2024-12-12 14:48:00,53.47,53.47,53.465,53.465,8558.0,BUD +2024-12-12 14:47:00,53.47,53.47,53.465,53.465,2462.0,BUD +2024-12-12 14:46:00,53.475,53.48,53.4702,53.4702,5461.0,BUD +2024-12-12 14:45:00,53.47,53.475,53.465,53.47,3218.0,BUD +2024-12-12 14:44:00,53.465,53.465,53.465,53.465,399.0,BUD +2024-12-12 14:43:00,53.455,53.46,53.455,53.46,1689.0,BUD +2024-12-12 14:42:00,53.445,53.455,53.44,53.45,4886.0,BUD +2024-12-12 14:41:00,53.445,53.45,53.445,53.45,820.0,BUD +2024-12-12 14:40:00,53.465,53.465,53.445,53.445,3015.0,BUD +2024-12-12 14:39:00,53.475,53.475,53.46,53.465,2556.0,BUD +2024-12-12 14:38:00,53.47,53.479,53.47,53.479,1776.0,BUD +2024-12-12 14:37:00,53.47,53.47,53.46,53.46,3736.0,BUD +2024-12-12 14:36:00,53.4685,53.48,53.46,53.48,6874.0,BUD +2024-12-12 14:35:00,53.485,53.485,53.47,53.47,2559.0,BUD +2024-12-12 14:34:00,53.49,53.49,53.485,53.485,8885.0,BUD +2024-12-12 14:33:00,53.485,53.485,53.4801,53.485,1588.0,BUD +2024-12-12 14:32:00,53.4903,53.5,53.48,53.48,4735.0,BUD +2024-12-12 14:31:00,53.5,53.5,53.49,53.495,1526.0,BUD +2024-12-12 14:30:00,53.505,53.505,53.5025,53.505,3322.0,BUD +2024-12-12 14:29:00,53.505,53.51,53.505,53.51,1101.0,BUD +2024-12-12 14:28:00,53.53,53.53,53.51,53.51,4851.0,BUD +2024-12-12 14:27:00,53.54,53.54,53.53,53.53,3422.0,BUD +2024-12-12 14:26:00,53.53,53.54,53.53,53.54,2965.0,BUD +2024-12-12 14:25:00,53.525,53.525,53.525,53.525,723.0,BUD +2024-12-12 14:24:00,53.525,53.5286,53.5224,53.5224,997.0,BUD +2024-12-12 14:23:00,53.505,53.52,53.505,53.52,2880.0,BUD +2024-12-12 14:22:00,53.52,53.52,53.5,53.505,4041.0,BUD +2024-12-12 14:21:00,53.525,53.53,53.525,53.53,697.0,BUD +2024-12-12 14:20:00,53.52,53.525,53.52,53.525,1743.0,BUD +2024-12-12 14:19:00,53.53,53.53,53.525,53.5278,976.0,BUD +2024-12-12 14:18:00,53.515,53.52,53.515,53.52,2024.0,BUD +2024-12-12 14:17:00,53.51,53.52,53.505,53.515,4645.0,BUD +2024-12-12 14:16:00,53.5067,53.51,53.5,53.5001,5352.0,BUD +2024-12-12 14:15:00,53.51,53.51,53.5,53.5,1343.0,BUD +2024-12-12 14:14:00,53.52,53.525,53.5,53.505,4000.0,BUD +2024-12-12 14:13:00,53.535,53.535,53.52,53.52,4653.0,BUD +2024-12-12 14:12:00,53.545,53.545,53.53,53.54,4398.0,BUD +2024-12-12 14:11:00,53.545,53.545,53.5438,53.545,2935.0,BUD +2024-12-12 14:10:00,53.535,53.545,53.5301,53.545,4551.0,BUD +2024-12-12 14:09:00,53.515,53.535,53.515,53.53,3520.0,BUD +2024-12-12 14:08:00,53.53,53.53,53.5,53.515,13532.0,BUD +2024-12-12 14:07:00,53.545,53.545,53.53,53.53,16168.0,BUD +2024-12-12 14:06:00,53.53,53.55,53.53,53.545,5498.0,BUD +2024-12-12 14:05:00,53.53,53.53,53.525,53.525,2515.0,BUD +2024-12-12 14:04:00,53.51,53.515,53.51,53.5136,1922.0,BUD +2024-12-12 14:03:00,53.5,53.505,53.5,53.505,2547.0,BUD +2024-12-12 14:02:00,53.5,53.51,53.5,53.505,1381.0,BUD +2024-12-12 14:01:00,53.495,53.4961,53.48,53.4961,3490.0,BUD +2024-12-12 14:00:00,53.495,53.5,53.495,53.5,1301.0,BUD +2024-12-12 13:59:00,53.525,53.525,53.495,53.495,3626.0,BUD +2024-12-12 13:58:00,53.53,53.53,53.525,53.525,1278.0,BUD +2024-12-12 13:57:00,53.525,53.535,53.525,53.535,2110.0,BUD +2024-12-12 13:56:00,53.525,53.525,53.525,53.525,1153.0,BUD +2024-12-12 13:55:00,53.525,53.525,53.52,53.525,1713.0,BUD +2024-12-12 13:54:00,53.53,53.53,53.525,53.525,1451.0,BUD +2024-12-12 13:53:00,53.5283,53.5283,53.5217,53.5265,1090.0,BUD +2024-12-12 13:52:00,53.515,53.53,53.51,53.525,2799.0,BUD +2024-12-12 13:51:00,53.525,53.525,53.51,53.51,2497.0,BUD +2024-12-12 13:50:00,53.51,53.53,53.5001,53.53,4580.0,BUD +2024-12-12 13:49:00,53.505,53.51,53.505,53.51,1811.0,BUD +2024-12-12 13:48:00,53.505,53.505,53.505,53.505,392.0,BUD +2024-12-12 13:47:00,53.505,53.51,53.505,53.51,1535.0,BUD +2024-12-12 13:46:00,53.505,53.51,53.505,53.51,1449.0,BUD +2024-12-12 13:45:00,53.4919,53.505,53.4919,53.505,1213.0,BUD +2024-12-12 13:44:00,53.505,53.505,53.46,53.5,5089.0,BUD +2024-12-12 13:43:00,53.5018,53.505,53.5018,53.505,798.0,BUD +2024-12-12 13:42:00,53.505,53.505,53.5025,53.5025,369.0,BUD +2024-12-12 13:41:00,53.525,53.525,53.505,53.505,3409.0,BUD +2024-12-12 13:40:00,53.53,53.53,53.529,53.53,880.0,BUD +2024-12-12 13:39:00,53.53,53.56,53.51,53.53,41818.0,BUD +2024-12-12 13:38:00,53.54,53.545,53.53,53.53,2684.0,BUD +2024-12-12 13:37:00,53.54,53.54,53.54,53.54,722.0,BUD +2024-12-12 13:36:00,53.5299,53.53,53.525,53.53,1106.0,BUD +2024-12-12 13:35:00,53.535,53.535,53.51,53.52,3756.0,BUD +2024-12-12 13:34:00,53.54,53.54,53.535,53.535,923.0,BUD +2024-12-12 13:33:00,53.525,53.54,53.5249,53.54,24782.0,BUD +2024-12-12 13:32:00,53.525,53.53,53.52,53.52,2611.0,BUD +2024-12-12 13:31:00,53.5293,53.54,53.525,53.525,4257.0,BUD +2024-12-12 13:30:00,53.52,53.525,53.52,53.525,1037.0,BUD +2024-12-12 13:29:00,53.53,53.53,53.515,53.515,2385.0,BUD +2024-12-12 13:28:00,53.5337,53.535,53.53,53.5305,1356.0,BUD +2024-12-12 13:27:00,53.55,53.57,53.54,53.54,2904.0,BUD +2024-12-12 13:26:00,53.5299,53.54,53.5231,53.54,3610.0,BUD +2024-12-12 13:25:00,53.53,53.53,53.525,53.53,1701.0,BUD +2024-12-12 13:24:00,53.545,53.545,53.54,53.54,1165.0,BUD +2024-12-12 13:23:00,53.535,53.54,53.535,53.54,3142.0,BUD +2024-12-12 13:22:00,53.53,53.535,53.53,53.535,1253.0,BUD +2024-12-12 13:21:00,53.5206,53.54,53.51,53.53,6682.0,BUD +2024-12-12 13:20:00,53.505,53.53,53.505,53.53,4355.0,BUD +2024-12-12 13:19:00,53.505,53.505,53.505,53.505,1533.0,BUD +2024-12-12 13:18:00,53.505,53.52,53.505,53.5074,2710.0,BUD +2024-12-12 13:17:00,53.49,53.49,53.49,53.49,439.0,BUD +2024-12-12 13:16:00,53.5005,53.51,53.48,53.48,2934.0,BUD +2024-12-12 13:15:00,53.495,53.505,53.495,53.505,1504.0,BUD +2024-12-12 13:14:00,53.5,53.5,53.495,53.495,755.0,BUD +2024-12-12 13:13:00,53.5,53.5,53.5,53.5,2195.0,BUD +2024-12-12 13:12:00,53.505,53.515,53.505,53.51,7604.0,BUD +2024-12-12 13:11:00,53.53,53.54,53.52,53.52,5639.0,BUD +2024-12-12 13:10:00,53.53,53.535,53.525,53.525,1615.0,BUD +2024-12-12 13:09:00,53.5148,53.54,53.5148,53.54,1443.0,BUD +2024-12-12 13:08:00,53.505,53.515,53.505,53.515,756.0,BUD +2024-12-12 13:07:00,53.495,53.52,53.495,53.52,1357.0,BUD +2024-12-12 13:06:00,53.49,53.5,53.4855,53.5,1095.0,BUD +2024-12-12 13:05:00,53.47,53.48,53.47,53.48,2948.0,BUD +2024-12-12 13:04:00,53.48,53.485,53.475,53.475,2476.0,BUD +2024-12-12 13:03:00,53.505,53.51,53.49,53.49,2876.0,BUD +2024-12-12 13:02:00,53.52,53.52,53.5,53.5,2243.0,BUD +2024-12-12 13:01:00,53.53,53.53,53.53,53.53,1624.0,BUD +2024-12-12 13:00:00,53.535,53.535,53.525,53.5263,1696.0,BUD +2024-12-12 12:59:00,53.535,53.5353,53.535,53.5353,2061.0,BUD +2024-12-12 12:58:00,53.52,53.53,53.52,53.53,1989.0,BUD +2024-12-12 12:57:00,53.535,53.54,53.52,53.52,6025.0,BUD +2024-12-12 12:56:00,53.52,53.54,53.515,53.54,4183.0,BUD +2024-12-12 12:55:00,53.51,53.515,53.5001,53.5134,5003.0,BUD +2024-12-12 12:54:00,53.495,53.5001,53.48,53.5001,3740.0,BUD +2024-12-12 12:53:00,53.475,53.51,53.475,53.495,1649.0,BUD +2024-12-12 12:52:00,53.475,53.475,53.475,53.475,541.0,BUD +2024-12-12 12:51:00,53.475,53.48,53.4717,53.48,9752.0,BUD +2024-12-12 12:50:00,53.47,53.48,53.47,53.475,2029.0,BUD +2024-12-12 12:49:00,53.46,53.47,53.46,53.47,580.0,BUD +2024-12-12 12:48:00,53.475,53.475,53.46,53.465,3816.0,BUD +2024-12-12 12:47:00,53.505,53.505,53.47,53.47,2231.0,BUD +2024-12-12 12:46:00,53.5009,53.51,53.5,53.51,810.0,BUD +2024-12-12 12:45:00,53.485,53.505,53.485,53.505,2041.0,BUD +2024-12-12 12:44:00,53.495,53.495,53.49,53.49,3506.0,BUD +2024-12-12 12:43:00,53.5,53.5001,53.495,53.5,6609.0,BUD +2024-12-12 12:42:00,53.5,53.5,53.495,53.4982,2496.0,BUD +2024-12-12 12:41:00,53.495,53.52,53.495,53.52,14562.0,BUD +2024-12-12 12:40:00,53.505,53.515,53.5,53.5,4364.0,BUD +2024-12-12 12:39:00,53.515,53.515,53.505,53.505,2865.0,BUD +2024-12-12 12:38:00,53.507,53.51,53.505,53.51,686.0,BUD +2024-12-12 12:37:00,53.495,53.5,53.495,53.5,3953.0,BUD +2024-12-12 12:36:00,53.5007,53.505,53.5,53.5,1999.0,BUD +2024-12-12 12:35:00,53.495,53.51,53.495,53.505,6031.0,BUD +2024-12-12 12:34:00,53.5,53.5007,53.49,53.49,1746.0,BUD +2024-12-12 12:33:00,53.502,53.51,53.501,53.501,2366.0,BUD +2024-12-12 12:32:00,53.51,53.515,53.5,53.5,1893.0,BUD +2024-12-12 12:31:00,53.525,53.525,53.51,53.52,1341.0,BUD +2024-12-12 12:30:00,53.51,53.525,53.51,53.525,2128.0,BUD +2024-12-12 12:29:00,53.5101,53.515,53.5101,53.5108,1055.0,BUD +2024-12-12 12:28:00,53.51,53.51,53.51,53.51,677.0,BUD +2024-12-12 12:27:00,53.515,53.515,53.515,53.515,352.0,BUD +2024-12-12 12:26:00,53.52,53.52,53.505,53.51,1648.0,BUD +2024-12-12 12:25:00,53.52,53.52,53.52,53.52,884.0,BUD +2024-12-12 12:24:00,53.51,53.51,53.505,53.51,1391.0,BUD +2024-12-12 12:23:00,53.515,53.52,53.51,53.515,1458.0,BUD +2024-12-12 12:22:00,53.5265,53.5265,53.51,53.51,850.0,BUD +2024-12-12 12:21:00,53.54,53.54,53.52,53.52,2299.0,BUD +2024-12-12 12:20:00,53.57,53.57,53.54,53.54,1388.0,BUD +2024-12-12 12:19:00,53.5709,53.575,53.5709,53.575,729.0,BUD +2024-12-12 12:18:00,53.56,53.5799,53.56,53.57,9301.0,BUD +2024-12-12 12:17:00,53.55,53.555,53.55,53.555,5135.0,BUD +2024-12-12 12:16:00,53.535,53.54,53.535,53.54,598.0,BUD +2024-12-12 12:15:00,53.5348,53.54,53.53,53.54,2001.0,BUD +2024-12-12 12:14:00,53.52,53.5309,53.52,53.5309,1167.0,BUD +2024-12-12 12:13:00,53.5,53.53,53.5,53.525,3145.0,BUD +2024-12-12 12:12:00,53.445,53.4962,53.445,53.4962,9964.0,BUD +2024-12-12 12:11:00,53.435,53.4499,53.435,53.445,761.0,BUD +2024-12-12 12:10:00,53.435,53.4399,53.43,53.4399,840.0,BUD +2024-12-12 12:09:00,53.415,53.4397,53.41,53.435,4384.0,BUD +2024-12-12 12:08:00,53.42,53.42,53.41,53.41,1547.0,BUD +2024-12-12 12:07:00,53.4201,53.4201,53.41,53.42,12192.0,BUD +2024-12-12 12:06:00,53.4431,53.4431,53.43,53.43,811.0,BUD +2024-12-12 12:05:00,53.445,53.445,53.445,53.445,779.0,BUD +2024-12-12 12:04:00,53.46,53.46,53.45,53.455,627.0,BUD +2024-12-12 12:03:00,53.48,53.485,53.4699,53.47,9127.0,BUD +2024-12-12 12:02:00,53.485,53.49,53.4801,53.485,2583.0,BUD +2024-12-12 12:01:00,53.49,53.49,53.4816,53.485,693.0,BUD +2024-12-12 12:00:00,53.5,53.5,53.4864,53.495,2305.0,BUD +2024-12-12 11:59:00,53.5,53.52,53.5,53.51,5267.0,BUD +2024-12-12 11:58:00,53.5,53.51,53.5,53.51,1915.0,BUD +2024-12-12 11:57:00,53.49,53.5,53.475,53.49,2358.0,BUD +2024-12-12 11:56:00,53.495,53.4987,53.475,53.49,2887.0,BUD +2024-12-12 11:55:00,53.4971,53.4971,53.491,53.495,1280.0,BUD +2024-12-12 11:54:00,53.49,53.5,53.485,53.5,2162.0,BUD +2024-12-12 11:53:00,53.475,53.475,53.475,53.475,343.0,BUD +2024-12-12 11:52:00,53.47,53.48,53.47,53.475,2916.0,BUD +2024-12-12 11:51:00,53.475,53.49,53.47,53.47,4295.0,BUD +2024-12-12 11:50:00,53.475,53.475,53.47,53.47,415.0,BUD +2024-12-12 11:49:00,53.465,53.4657,53.465,53.465,746.0,BUD +2024-12-12 11:48:00,53.45,53.46,53.445,53.445,1532.0,BUD +2024-12-12 11:47:00,53.45,53.45,53.445,53.45,1739.0,BUD +2024-12-12 11:46:00,53.48,53.48,53.455,53.455,3690.0,BUD +2024-12-12 11:45:00,53.47,53.495,53.47,53.49,6315.0,BUD +2024-12-12 11:44:00,53.42,53.465,53.42,53.465,15629.0,BUD +2024-12-12 11:43:00,53.4262,53.44,53.4262,53.43,1718.0,BUD +2024-12-12 11:42:00,53.43,53.43,53.4207,53.4207,1657.0,BUD +2024-12-12 11:41:00,53.435,53.435,53.43,53.435,3616.0,BUD +2024-12-12 11:40:00,53.46,53.46,53.44,53.44,2204.0,BUD +2024-12-12 11:39:00,53.465,53.48,53.465,53.47,5509.0,BUD +2024-12-12 11:38:00,53.47,53.49,53.47,53.48,8727.0,BUD +2024-12-12 11:37:00,53.46,53.47,53.46,53.47,2367.0,BUD +2024-12-12 11:35:00,53.44,53.455,53.44,53.4537,5101.0,BUD +2024-12-12 11:34:00,53.45,53.45,53.43,53.44,8359.0,BUD +2024-12-12 11:33:00,53.44,53.455,53.44,53.45,2194.0,BUD +2024-12-12 11:32:00,53.455,53.455,53.44,53.44,2101.0,BUD +2024-12-12 11:31:00,53.47,53.47,53.46,53.46,636.0,BUD +2024-12-12 11:30:00,53.48,53.49,53.47,53.47,6016.0,BUD +2024-12-12 11:29:00,53.481,53.485,53.47,53.48,7271.0,BUD +2024-12-12 11:28:00,53.46,53.485,53.46,53.48,4188.0,BUD +2024-12-12 11:27:00,53.46,53.46,53.4554,53.4554,944.0,BUD +2024-12-12 11:26:00,53.47,53.47,53.46,53.46,4871.0,BUD +2024-12-12 11:25:00,53.46,53.465,53.46,53.465,1531.0,BUD +2024-12-12 11:24:00,53.435,53.45,53.435,53.45,1024.0,BUD +2024-12-12 11:23:00,53.435,53.45,53.43,53.45,3792.0,BUD +2024-12-12 11:22:00,53.445,53.445,53.43,53.4375,5864.0,BUD +2024-12-12 11:21:00,53.43,53.445,53.425,53.445,8362.0,BUD +2024-12-12 11:20:00,53.425,53.44,53.42,53.43,4126.0,BUD +2024-12-12 11:19:00,53.44,53.44,53.415,53.425,6453.0,BUD +2024-12-12 11:18:00,53.445,53.46,53.425,53.425,7053.0,BUD +2024-12-12 11:17:00,53.425,53.46,53.42,53.45,13689.0,BUD +2024-12-12 11:16:00,53.4,53.42,53.395,53.42,6682.0,BUD +2024-12-12 11:15:00,53.415,53.42,53.385,53.385,6384.0,BUD +2024-12-12 11:14:00,53.39,53.41,53.39,53.4,7655.0,BUD +2024-12-12 11:13:00,53.385,53.42,53.385,53.39,14630.0,BUD +2024-12-12 11:12:00,53.42,53.42,53.385,53.39,9697.0,BUD +2024-12-12 11:11:00,53.395,53.42,53.395,53.42,9615.0,BUD +2024-12-12 11:10:00,53.4,53.405,53.395,53.4,4292.0,BUD +2024-12-12 11:09:00,53.45,53.45,53.41,53.41,1395.0,BUD +2024-12-12 11:08:00,53.46,53.47,53.44,53.455,6488.0,BUD +2024-12-12 11:07:00,53.4216,53.455,53.42,53.4537,7124.0,BUD +2024-12-12 11:06:00,53.4,53.42,53.4,53.415,4734.0,BUD +2024-12-12 11:05:00,53.38,53.39,53.375,53.39,8678.0,BUD +2024-12-12 11:04:00,53.35,53.39,53.345,53.375,12067.0,BUD +2024-12-12 11:03:00,53.35,53.36,53.33,53.345,13400.0,BUD +2024-12-12 11:02:00,53.34,53.35,53.34,53.345,7690.0,BUD +2024-12-12 11:01:00,53.37,53.39,53.335,53.34,16368.0,BUD +2024-12-12 11:00:00,53.375,53.4,53.37,53.375,7065.0,BUD +2024-12-12 10:59:00,53.405,53.405,53.38,53.3887,2997.0,BUD +2024-12-12 10:58:00,53.4,53.405,53.38,53.4036,3714.0,BUD +2024-12-12 10:57:00,53.37,53.405,53.37,53.4028,4767.0,BUD +2024-12-12 10:56:00,53.37,53.3721,53.36,53.37,1807.0,BUD +2024-12-12 10:55:00,53.385,53.385,53.37,53.37,2470.0,BUD +2024-12-12 10:54:00,53.4,53.41,53.38,53.38,3382.0,BUD +2024-12-12 10:53:00,53.361,53.395,53.361,53.395,4568.0,BUD +2024-12-12 10:52:00,53.35,53.365,53.35,53.36,1296.0,BUD +2024-12-12 10:51:00,53.33,53.35,53.33,53.345,3271.0,BUD +2024-12-12 10:50:00,53.36,53.36,53.34,53.34,873.0,BUD +2024-12-12 10:49:00,53.379,53.39,53.37,53.37,1303.0,BUD +2024-12-12 10:48:00,53.38,53.39,53.37,53.37,2028.0,BUD +2024-12-12 10:47:00,53.34,53.38,53.34,53.38,2035.0,BUD +2024-12-12 10:46:00,53.335,53.355,53.335,53.34,2932.0,BUD +2024-12-12 10:45:00,53.32,53.34,53.31,53.32,3292.0,BUD +2024-12-12 10:44:00,53.31,53.33,53.31,53.3299,4184.0,BUD +2024-12-12 10:43:00,53.31,53.31,53.3,53.31,3275.0,BUD +2024-12-12 10:42:00,53.31,53.33,53.31,53.32,5143.0,BUD +2024-12-12 10:41:00,53.31,53.32,53.305,53.32,2681.0,BUD +2024-12-12 10:40:00,53.31,53.32,53.295,53.32,2377.0,BUD +2024-12-12 10:39:00,53.32,53.325,53.3,53.31,15755.0,BUD +2024-12-12 10:38:00,53.34,53.34,53.32,53.33,3350.0,BUD +2024-12-12 10:37:00,53.33,53.35,53.325,53.335,4323.0,BUD +2024-12-12 10:36:00,53.305,53.3302,53.305,53.3302,3282.0,BUD +2024-12-12 10:35:00,53.37,53.37,53.31,53.31,2464.0,BUD +2024-12-12 10:34:00,53.39,53.395,53.38,53.38,5093.0,BUD +2024-12-12 10:33:00,53.375,53.4,53.375,53.395,926.0,BUD +2024-12-12 10:32:00,53.3413,53.37,53.33,53.37,5760.0,BUD +2024-12-12 10:31:00,53.32,53.33,53.315,53.33,1911.0,BUD +2024-12-12 10:30:00,53.35,53.35,53.3,53.3,10005.0,BUD +2024-12-12 10:29:00,53.34,53.355,53.34,53.35,2826.0,BUD +2024-12-12 10:28:00,53.33,53.34,53.33,53.34,1286.0,BUD +2024-12-12 10:27:00,53.33,53.3382,53.32,53.3382,2404.0,BUD +2024-12-12 10:26:00,53.31,53.33,53.31,53.33,2512.0,BUD +2024-12-12 10:25:00,53.33,53.33,53.31,53.32,7545.0,BUD +2024-12-12 10:24:00,53.34,53.34,53.33,53.33,1555.0,BUD +2024-12-12 10:23:00,53.39,53.39,53.35,53.35,6562.0,BUD +2024-12-12 10:22:00,53.375,53.4,53.375,53.4,2066.0,BUD +2024-12-12 10:21:00,53.38,53.4,53.37,53.38,3061.0,BUD +2024-12-12 10:20:00,53.38,53.39,53.365,53.39,1699.0,BUD +2024-12-12 10:19:00,53.43,53.43,53.39,53.39,3531.0,BUD +2024-12-12 10:18:00,53.42,53.43,53.415,53.425,5459.0,BUD +2024-12-12 10:17:00,53.455,53.455,53.4199,53.42,7496.0,BUD +2024-12-12 10:16:00,53.425,53.46,53.405,53.46,3530.0,BUD +2024-12-12 10:15:00,53.44,53.44,53.41,53.42,4772.0,BUD +2024-12-12 10:14:00,53.48,53.48,53.43,53.43,2223.0,BUD +2024-12-12 10:13:00,53.48,53.4895,53.46,53.48,3625.0,BUD +2024-12-12 10:12:00,53.44,53.475,53.44,53.47,15484.0,BUD +2024-12-12 10:11:00,53.42,53.44,53.4,53.44,9053.0,BUD +2024-12-12 10:10:00,53.44,53.44,53.41,53.4203,6274.0,BUD +2024-12-12 10:09:00,53.43,53.46,53.43,53.45,4356.0,BUD +2024-12-12 10:08:00,53.44,53.44,53.41,53.415,3134.0,BUD +2024-12-12 10:07:00,53.44,53.45,53.425,53.44,7378.0,BUD +2024-12-12 10:06:00,53.45,53.47,53.415,53.43,7085.0,BUD +2024-12-12 10:05:00,53.46,53.46,53.4438,53.445,5229.0,BUD +2024-12-12 10:04:00,53.49,53.5,53.4633,53.47,6464.0,BUD +2024-12-12 10:03:00,53.51,53.54,53.5,53.51,3615.0,BUD +2024-12-12 10:02:00,53.545,53.555,53.52,53.52,6255.0,BUD +2024-12-12 10:01:00,53.58,53.5901,53.54,53.54,7387.0,BUD +2024-12-12 10:00:00,53.57,53.5799,53.54,53.56,9262.0,BUD +2024-12-12 09:59:00,53.54,53.55,53.535,53.55,5749.0,BUD +2024-12-12 09:58:00,53.46,53.54,53.46,53.51,2293.0,BUD +2024-12-12 09:57:00,53.46,53.46,53.45,53.46,3941.0,BUD +2024-12-12 09:56:00,53.47,53.47,53.44,53.44,4008.0,BUD +2024-12-12 09:55:00,53.48,53.5,53.47,53.48,7196.0,BUD +2024-12-12 09:54:00,53.51,53.51,53.48,53.49,1354.0,BUD +2024-12-12 09:53:00,53.58,53.58,53.51,53.51,6259.0,BUD +2024-12-12 09:52:00,53.54,53.59,53.54,53.575,4192.0,BUD +2024-12-12 09:51:00,53.54,53.54,53.515,53.53,4059.0,BUD +2024-12-12 09:50:00,53.56,53.572,53.53,53.53,15004.0,BUD +2024-12-12 09:49:00,53.53,53.56,53.53,53.555,4055.0,BUD +2024-12-12 09:48:00,53.535,53.57,53.535,53.56,15456.0,BUD +2024-12-12 09:47:00,53.52,53.545,53.515,53.545,4127.0,BUD +2024-12-12 09:46:00,53.44,53.51,53.44,53.51,9401.0,BUD +2024-12-12 09:45:00,53.43,53.48,53.42,53.44,101461.0,BUD +2024-12-12 09:44:00,53.395,53.43,53.39,53.42,506038.0,BUD +2024-12-12 09:43:00,53.35,53.39,53.33,53.39,7044.0,BUD +2024-12-12 09:42:00,53.38,53.38,53.35,53.36,7250.0,BUD +2024-12-12 09:41:00,53.37,53.38,53.355,53.375,7043.0,BUD +2024-12-12 09:40:00,53.335,53.38,53.335,53.359,9237.0,BUD +2024-12-12 09:39:00,53.25,53.33,53.25,53.33,7623.0,BUD +2024-12-12 09:38:00,53.245,53.26,53.22,53.25,16451.0,BUD +2024-12-12 09:37:00,53.22,53.255,53.21,53.25,10746.0,BUD +2024-12-12 09:36:00,53.29,53.29,53.2,53.22,12637.0,BUD +2024-12-12 09:35:00,53.24,53.33,53.2,53.3,26213.0,BUD +2024-12-12 09:34:00,53.42,53.42,53.21,53.23,63826.0,BUD +2024-12-12 09:33:00,53.41,53.5,53.41,53.41,18481.0,BUD +2024-12-12 09:32:00,53.41,53.44,53.365,53.4048,26902.0,BUD +2024-12-12 09:31:00,53.42,53.453,53.39,53.41,21115.0,BUD +2024-12-12 09:30:00,53.57,53.57,53.42,53.43,57972.0,BUD +2024-12-12 09:29:00,53.54,53.54,53.53,53.53,1185.0,BUD +2024-12-12 09:28:00,53.51,53.51,53.51,53.51,278.0,BUD +2024-12-12 09:27:00,53.55,53.55,53.52,53.52,141.0,BUD +2024-12-12 09:26:00,53.55,53.56,53.55,53.56,675.0,BUD +2024-12-12 09:25:00,53.55,53.55,53.55,53.55,50.0,BUD +2024-12-12 09:24:00,53.52,53.57,53.52,53.57,285.0,BUD +2024-12-12 09:23:00,53.5,53.53,53.5,53.53,110.0,BUD +2024-12-12 09:22:00,53.53,53.53,53.53,53.53,7.0,BUD +2024-12-12 09:19:00,53.63,53.63,53.54,53.54,3167.0,BUD +2024-12-12 09:18:00,53.6,53.64,53.6,53.63,411.0,BUD +2024-12-12 09:16:00,53.6,53.6101,53.59,53.6101,1015.0,BUD +2024-12-12 09:15:00,53.58,53.59,53.58,53.59,81.0,BUD +2024-12-12 09:14:00,53.57,53.59,53.57,53.59,244.0,BUD +2024-12-12 09:13:00,53.61,53.61,53.59,53.59,1370.0,BUD +2024-12-12 09:12:00,53.65,53.6691,53.62,53.62,492.0,BUD +2024-12-12 09:11:00,53.66,53.66,53.66,53.66,16.0,BUD +2024-12-12 09:10:00,53.65,53.67,53.65,53.67,44.0,BUD +2024-12-12 09:09:00,53.62,53.62,53.61,53.62,369.0,BUD +2024-12-12 09:08:00,53.62,53.62,53.62,53.62,200.0,BUD +2024-12-12 09:06:00,53.62,53.62,53.61,53.62,1650.0,BUD +2024-12-12 09:05:00,53.65,53.66,53.64,53.64,602.0,BUD +2024-12-12 09:03:00,53.65,53.65,53.65,53.65,1.0,BUD +2024-12-12 09:01:00,53.59,53.59,53.59,53.59,300.0,BUD +2024-12-12 08:59:00,53.51,53.5686,53.51,53.5686,551.0,BUD +2024-12-12 08:57:00,53.56,53.56,53.53,53.53,300.0,BUD +2024-12-12 08:55:00,53.64,53.65,53.64,53.65,140.0,BUD +2024-12-12 08:53:00,53.66,53.66,53.66,53.66,100.0,BUD +2024-12-12 08:52:00,53.68,53.68,53.68,53.68,100.0,BUD +2024-12-12 08:51:00,53.69,53.69,53.69,53.69,100.0,BUD +2024-12-12 08:50:00,53.73,53.73,53.73,53.73,500.0,BUD +2024-12-12 08:49:00,53.75,53.75,53.75,53.75,1.0,BUD +2024-12-12 08:48:00,53.7,53.7,53.7,53.7,2377.0,BUD +2024-12-12 08:44:00,53.7,53.7,53.7,53.7,300.0,BUD +2024-12-12 08:43:00,53.67,53.67,53.67,53.67,524.0,BUD +2024-12-12 08:42:00,53.68,53.68,53.68,53.68,277.0,BUD +2024-12-12 08:40:00,53.65,53.66,53.65,53.66,101718.0,BUD +2024-12-12 08:39:00,53.67,53.67,53.67,53.67,738.0,BUD +2024-12-12 08:36:00,53.66,53.66,53.66,53.66,202.0,BUD +2024-12-12 08:35:00,53.65,53.65,53.62,53.62,508.0,BUD +2024-12-12 08:34:00,53.61,53.61,53.61,53.61,1500.0,BUD +2024-12-12 08:33:00,53.6552,53.6552,53.6552,53.6552,1.0,BUD +2024-12-12 08:32:00,53.64,53.64,53.64,53.64,100.0,BUD +2024-12-12 08:30:00,53.69,53.69,53.69,53.69,500.0,BUD +2024-12-12 08:29:00,53.68,53.68,53.64,53.64,12.0,BUD +2024-12-12 08:28:00,53.64,53.65,53.64,53.65,16.0,BUD +2024-12-12 08:26:00,53.6,53.65,53.6,53.65,659.0,BUD +2024-12-12 08:25:00,53.59,53.59,53.59,53.59,100.0,BUD +2024-12-12 08:24:00,53.58,53.58,53.58,53.58,4100.0,BUD +2024-12-12 08:20:00,53.54,53.54,53.52,53.52,12.0,BUD +2024-12-12 08:16:00,53.53,53.53,53.53,53.53,500.0,BUD +2024-12-12 08:15:00,53.49,53.57,53.49,53.57,516.0,BUD +2024-12-12 08:14:00,53.48,53.48,53.48,53.48,23.0,BUD +2024-12-12 08:13:00,53.49,53.49,53.48,53.48,102.0,BUD +2024-12-12 08:11:00,53.53,53.53,53.52,53.52,51.0,BUD +2024-12-12 08:10:00,53.54,53.54,53.54,53.54,3.0,BUD +2024-12-12 08:09:00,53.5,53.53,53.49,53.53,9.0,BUD +2024-12-12 08:08:00,53.5,53.5,53.5,53.5,150.0,BUD +2024-12-12 08:06:00,53.4994,53.4994,53.4984,53.4984,85.0,BUD +2024-12-12 08:05:00,53.49,53.49,53.49,53.49,75.0,BUD +2024-12-12 08:04:00,53.49,53.49,53.49,53.49,1.0,BUD +2024-12-12 08:02:00,52.38,53.47,52.38,53.47,3.0,BUD +2024-12-12 08:00:00,53.7209,53.8152,52.38,52.9676,5562.0,BUD +2024-12-12 07:57:00,53.5,53.51,53.5,53.51,500.0,BUD +2024-12-12 07:56:00,53.46,53.46,53.46,53.46,1300.0,BUD +2024-12-12 07:54:00,53.5,53.5,53.5,53.5,21.0,BUD +2024-12-12 07:53:00,53.52,53.52,53.52,53.52,307.0,BUD +2024-12-12 07:52:00,53.52,53.52,53.52,53.52,294.0,BUD +2024-12-12 07:51:00,53.57,53.57,53.57,53.57,234.0,BUD +2024-12-12 07:50:00,53.57,53.57,53.56,53.56,2300.0,BUD +2024-12-12 07:48:00,53.61,53.61,53.61,53.61,1.0,BUD +2024-12-12 07:45:00,53.61,53.61,53.61,53.61,400.0,BUD +2024-12-12 07:43:00,53.59,53.59,53.57,53.57,485.0,BUD +2024-12-12 07:41:00,53.6,53.6,53.6,53.6,62.0,BUD +2024-12-12 07:38:00,53.59,53.59,53.58,53.58,425.0,BUD +2024-12-12 07:36:00,53.58,53.63,53.58,53.59,2537.0,BUD +2024-12-12 07:35:00,53.55,53.57,53.55,53.57,669.0,BUD +2024-12-12 07:34:00,53.57,53.57,53.57,53.57,175.0,BUD +2024-12-12 07:27:00,53.6,53.6,53.6,53.6,38.0,BUD +2024-12-12 07:23:00,53.56,53.56,53.56,53.56,3.0,BUD +2024-12-12 07:22:00,53.65,53.65,53.65,53.65,12.0,BUD +2024-12-12 07:21:00,53.63,53.63,53.63,53.63,16.0,BUD +2024-12-12 07:18:00,53.63,53.63,53.62,53.62,1300.0,BUD +2024-12-12 07:16:00,53.68,53.68,53.65,53.65,1415.0,BUD +2024-12-12 07:15:00,53.74,53.74,53.74,53.74,496.0,BUD +2024-12-12 07:12:00,53.71,53.71,53.71,53.71,5.0,BUD +2024-12-12 07:10:00,53.71,53.71,53.71,53.71,400.0,BUD +2024-12-12 07:06:00,53.71,53.73,53.71,53.71,154.0,BUD +2024-12-12 07:04:00,53.66,53.68,53.66,53.68,141.0,BUD +2024-12-12 07:03:00,53.62,53.66,53.62,53.66,454.0,BUD +2024-12-12 07:02:00,53.63,53.64,53.61,53.61,2993.0,BUD +2024-12-12 07:01:00,53.67,53.67,53.64,53.64,5275.0,BUD +2024-12-12 07:00:00,53.73,53.73,53.68,53.68,2460.0,BUD +2024-12-12 06:58:00,53.78,53.78,53.78,53.78,500.0,BUD +2024-12-12 06:53:00,53.76,53.76,53.76,53.76,26.0,BUD +2024-12-12 06:51:00,53.76,53.76,53.76,53.76,1.0,BUD +2024-12-12 06:50:00,53.76,53.76,53.76,53.76,50.0,BUD +2024-12-12 06:43:00,53.76,53.76,53.76,53.76,213.0,BUD +2024-12-12 06:42:00,53.75,53.76,53.75,53.76,150.0,BUD +2024-12-12 06:41:00,53.75,53.75,53.75,53.75,1163.0,BUD +2024-12-12 06:39:00,53.75,53.75,53.75,53.75,143.0,BUD +2024-12-12 06:36:00,53.75,53.75,53.75,53.75,11.0,BUD +2024-12-12 06:31:00,53.69,53.7,53.69,53.7,80.0,BUD +2024-12-12 06:30:00,53.64,53.66,53.64,53.64,19.0,BUD +2024-12-12 06:28:00,53.59,53.6,53.59,53.6,9.0,BUD +2024-12-12 06:13:00,53.52,53.52,53.52,53.52,1.0,BUD +2024-12-12 06:11:00,53.52,53.53,53.52,53.53,593.0,BUD +2024-12-12 06:07:00,53.56,53.56,53.56,53.56,100.0,BUD +2024-12-12 06:06:00,53.55,53.55,53.55,53.55,20.0,BUD +2024-12-12 06:05:00,53.57,53.57,53.53,53.57,2625.0,BUD +2024-12-12 06:03:00,53.55,53.55,53.55,53.55,250.0,BUD +2024-12-12 05:52:00,53.47,53.47,53.47,53.47,143.0,BUD +2024-12-12 05:47:00,53.59,53.59,53.59,53.59,63.0,BUD +2024-12-12 05:33:00,53.65,53.65,53.65,53.65,100.0,BUD +2024-12-12 05:17:00,53.72,53.72,53.72,53.72,1.0,BUD +2024-12-12 05:16:00,53.69,53.69,53.69,53.69,200.0,BUD +2024-12-12 05:04:00,53.73,53.74,53.73,53.74,205.0,BUD +2024-12-12 05:02:00,53.7,53.7,53.7,53.7,70.0,BUD +2024-12-12 04:54:00,53.74,53.74,53.74,53.74,20.0,BUD +2024-12-12 04:50:00,53.74,53.74,53.74,53.74,2.0,BUD +2024-12-12 04:34:00,53.8,53.8,53.8,53.8,2.0,BUD +2024-12-12 04:31:00,53.81,53.81,53.81,53.81,200.0,BUD +2024-12-12 04:30:00,53.84,53.84,53.81,53.81,200.0,BUD +2024-12-12 04:26:00,53.72,53.75,53.72,53.75,40.0,BUD +2024-12-12 04:22:00,53.73,53.77,53.73,53.77,162.0,BUD +2024-12-12 04:17:00,53.56,53.57,53.53,53.53,1000.0,BUD +2024-12-12 04:11:00,53.55,53.55,53.55,53.55,100.0,BUD +2024-12-12 04:07:00,53.49,53.49,53.48,53.48,18.0,BUD +2024-12-12 04:06:00,53.44,53.44,53.44,53.44,150.0,BUD +2024-12-12 04:05:00,53.43,53.43,53.43,53.43,10.0,BUD +2024-12-12 04:04:00,53.35,53.35,53.35,53.35,10.0,BUD +2024-12-12 04:03:00,53.35,53.35,53.35,53.35,9.0,BUD +2024-12-12 04:02:00,53.35,53.35,53.31,53.31,40.0,BUD +2024-12-12 04:01:00,53.29,53.31,53.29,53.31,433.0,BUD +2024-12-12 04:00:00,52.52,53.28,52.52,53.22,1238.0,BUD +2024-12-11 19:56:00,52.53,52.53,52.53,52.53,2.0,BUD +2024-12-11 19:54:00,52.54,52.54,52.54,52.54,2.0,BUD +2024-12-11 19:52:00,52.53,52.53,52.53,52.53,10.0,BUD +2024-12-11 19:49:00,52.54,52.54,52.54,52.54,100.0,BUD +2024-12-11 19:40:00,52.52,52.52,52.49,52.49,15.0,BUD +2024-12-11 19:37:00,52.53,52.53,52.53,52.53,50.0,BUD +2024-12-11 19:23:00,52.54,52.54,52.54,52.54,1.0,BUD +2024-12-11 19:19:00,52.53,52.53,52.53,52.53,2.0,BUD +2024-12-11 19:13:00,52.54,52.54,52.54,52.54,30.0,BUD +2024-12-11 19:05:00,52.25,52.25,52.25,52.25,50.0,BUD +2024-12-11 19:01:00,52.53,52.53,52.53,52.53,10.0,BUD +2024-12-11 19:00:00,52.38,52.38,52.38,52.38,104581.0,BUD +2024-12-11 18:58:00,52.54,52.54,52.54,52.54,6.0,BUD +2024-12-11 18:55:00,52.53,52.53,52.53,52.53,5.0,BUD +2024-12-11 18:33:00,52.53,52.53,52.53,52.53,1.0,BUD +2024-12-11 18:30:00,52.38,52.54,52.38,52.54,104591.0,BUD +2024-12-11 18:26:00,52.53,52.53,52.53,52.53,2.0,BUD +2024-12-11 18:23:00,52.54,52.54,52.54,52.54,1.0,BUD +2024-12-11 18:15:00,52.5,52.5,52.5,52.5,1.0,BUD +2024-12-11 18:13:00,52.54,52.54,52.54,52.54,6.0,BUD +2024-12-11 18:03:00,52.53,52.53,52.53,52.53,10.0,BUD +2024-12-11 17:57:00,52.54,52.54,52.54,52.54,4.0,BUD +2024-12-11 17:54:00,52.53,52.53,52.53,52.53,10.0,BUD +2024-12-11 17:51:00,52.53,52.53,52.53,52.53,3.0,BUD +2024-12-11 17:50:00,52.38,52.38,52.38,52.38,262700.0,BUD +2024-12-11 17:45:00,52.5,52.5,52.5,52.5,28.0,BUD +2024-12-11 17:40:00,52.54,52.54,52.54,52.54,10.0,BUD +2024-12-11 17:36:00,52.46,52.46,52.46,52.46,1.0,BUD +2024-12-11 17:35:00,52.53,52.53,52.53,52.53,15.0,BUD +2024-12-11 17:34:00,52.53,52.53,52.53,52.53,5.0,BUD +2024-12-11 17:30:00,52.53,52.53,52.53,52.53,5.0,BUD +2024-12-11 17:29:00,52.54,52.54,52.54,52.54,3.0,BUD +2024-12-11 17:27:00,52.38,52.38,52.38,52.38,216700.0,BUD +2024-12-11 17:25:00,52.39,52.46,52.39,52.46,2.0,BUD +2024-12-11 17:23:00,52.47,52.5,52.39,52.39,67.0,BUD +2024-12-11 17:22:00,52.46,52.47,52.46,52.47,35.0,BUD +2024-12-11 17:17:00,52.54,52.54,52.54,52.54,1.0,BUD +2024-12-11 17:13:00,52.37,52.37,52.37,52.37,71.0,BUD +2024-12-11 17:04:00,52.47,52.47,52.47,52.47,2.0,BUD +2024-12-11 16:57:00,52.4,52.4,52.4,52.4,5.0,BUD +2024-12-11 16:54:00,52.47,52.47,52.47,52.47,1.0,BUD +2024-12-11 16:52:00,52.47,52.54,52.47,52.54,6.0,BUD +2024-12-11 16:46:00,52.39,52.39,52.39,52.39,5.0,BUD +2024-12-11 16:38:00,52.46,52.46,52.46,52.46,84.0,BUD +2024-12-11 16:33:00,52.5,52.5,52.5,52.5,1.0,BUD +2024-12-11 16:30:00,52.25,52.25,52.25,52.25,10.0,BUD +2024-12-11 16:29:00,52.53,52.53,52.53,52.53,4.0,BUD +2024-12-11 16:28:00,52.53,52.53,52.53,52.53,2.0,BUD +2024-12-11 16:26:00,52.53,52.53,52.53,52.53,1.0,BUD +2024-12-11 16:19:00,52.5,52.54,52.5,52.54,300.0,BUD +2024-12-11 16:11:00,52.38,52.38,52.38,52.38,1.0,BUD +2024-12-11 16:10:00,52.38,52.38,52.38,52.38,104581.0,BUD +2024-12-11 16:07:00,52.59,52.59,52.59,52.59,1.0,BUD +2024-12-11 16:06:00,52.624,52.624,52.59,52.59,7.0,BUD +2024-12-11 16:05:00,52.38,52.6857,52.38,52.58,10.0,BUD +2024-12-11 16:04:00,52.59,52.59,52.59,52.59,1.0,BUD +2024-12-11 16:03:00,52.34,52.34,52.34,52.34,1.0,BUD +2024-12-11 16:02:00,53.29,53.29,52.4,52.59,62.0,BUD +2024-12-11 16:00:00,52.38,52.38,52.33,52.38,223292.0,BUD +2024-12-11 15:59:00,52.345,52.38,52.34,52.38,47258.0,BUD +2024-12-11 15:58:00,52.34,52.35,52.335,52.34,35173.0,BUD +2024-12-11 15:57:00,52.315,52.34,52.3,52.335,49638.0,BUD +2024-12-11 15:56:00,52.325,52.33,52.31,52.315,20420.0,BUD +2024-12-11 15:55:00,52.355,52.36,52.315,52.325,42109.0,BUD +2024-12-11 15:54:00,52.385,52.39,52.355,52.355,23102.0,BUD +2024-12-11 15:53:00,52.395,52.4,52.385,52.385,7424.0,BUD +2024-12-11 15:52:00,52.415,52.4175,52.39,52.3904,22415.0,BUD +2024-12-11 15:51:00,52.42,52.42,52.4101,52.415,5327.0,BUD +2024-12-11 15:50:00,52.39,52.43,52.385,52.42,29753.0,BUD +2024-12-11 15:49:00,52.39,52.39,52.38,52.385,22383.0,BUD +2024-12-11 15:48:00,52.385,52.39,52.38,52.385,5883.0,BUD +2024-12-11 15:47:00,52.385,52.39,52.375,52.385,7174.0,BUD +2024-12-11 15:46:00,52.385,52.385,52.3709,52.385,6880.0,BUD +2024-12-11 15:45:00,52.385,52.4,52.38,52.385,18120.0,BUD +2024-12-11 15:44:00,52.4,52.4,52.38,52.38,13876.0,BUD +2024-12-11 15:43:00,52.425,52.425,52.401,52.405,8441.0,BUD +2024-12-11 15:42:00,52.425,52.435,52.421,52.425,3951.0,BUD +2024-12-11 15:41:00,52.425,52.43,52.42,52.425,20911.0,BUD +2024-12-11 15:40:00,52.43,52.43,52.425,52.425,3782.0,BUD +2024-12-11 15:39:00,52.44,52.44,52.425,52.429,11181.0,BUD +2024-12-11 15:38:00,52.455,52.455,52.441,52.445,4561.0,BUD +2024-12-11 15:37:00,52.435,52.455,52.435,52.455,4957.0,BUD +2024-12-11 15:36:00,52.44,52.44,52.425,52.44,8614.0,BUD +2024-12-11 15:35:00,52.421,52.435,52.415,52.435,12773.0,BUD +2024-12-11 15:34:00,52.435,52.435,52.425,52.425,3894.0,BUD +2024-12-11 15:33:00,52.435,52.445,52.435,52.44,5376.0,BUD +2024-12-11 15:32:00,52.42,52.44,52.42,52.435,10481.0,BUD +2024-12-11 15:31:00,52.44,52.445,52.415,52.415,26374.0,BUD +2024-12-11 15:30:00,52.451,52.451,52.44,52.44,4842.0,BUD +2024-12-11 15:29:00,52.45,52.455,52.445,52.45,3962.0,BUD +2024-12-11 15:28:00,52.45,52.46,52.45,52.455,5821.0,BUD +2024-12-11 15:27:00,52.46,52.465,52.45,52.45,4506.0,BUD +2024-12-11 15:26:00,52.465,52.465,52.46,52.46,2236.0,BUD +2024-12-11 15:25:00,52.48,52.48,52.465,52.465,3983.0,BUD +2024-12-11 15:24:00,52.46,52.5,52.46,52.4801,14438.0,BUD +2024-12-11 15:23:00,52.41,52.51,52.41,52.4699,35884.0,BUD +2024-12-11 15:22:00,52.39,52.415,52.385,52.415,11944.0,BUD +2024-12-11 15:21:00,52.395,52.4,52.385,52.395,7910.0,BUD +2024-12-11 15:20:00,52.42,52.42,52.395,52.395,12768.0,BUD +2024-12-11 15:19:00,52.4208,52.43,52.4208,52.425,4065.0,BUD +2024-12-11 15:18:00,52.415,52.43,52.415,52.4233,11793.0,BUD +2024-12-11 15:17:00,52.4337,52.4337,52.415,52.415,6517.0,BUD +2024-12-11 15:16:00,52.43,52.44,52.425,52.43,8270.0,BUD +2024-12-11 15:15:00,52.451,52.465,52.435,52.435,27883.0,BUD +2024-12-11 15:14:00,52.45,52.46,52.45,52.455,5565.0,BUD +2024-12-11 15:13:00,52.4525,52.46,52.445,52.455,17719.0,BUD +2024-12-11 15:12:00,52.46,52.46,52.45,52.454,8058.0,BUD +2024-12-11 15:11:00,52.475,52.475,52.465,52.47,12285.0,BUD +2024-12-11 15:10:00,52.48,52.48,52.474,52.4799,1981.0,BUD +2024-12-11 15:09:00,52.485,52.4873,52.475,52.475,4391.0,BUD +2024-12-11 15:08:00,52.475,52.49,52.47,52.48,9639.0,BUD +2024-12-11 15:07:00,52.49,52.495,52.475,52.475,4456.0,BUD +2024-12-11 15:06:00,52.51,52.51,52.485,52.49,7875.0,BUD +2024-12-11 15:05:00,52.515,52.52,52.505,52.51,8682.0,BUD +2024-12-11 15:04:00,52.515,52.52,52.51,52.515,7149.0,BUD +2024-12-11 15:03:00,52.525,52.525,52.515,52.515,2459.0,BUD +2024-12-11 15:02:00,52.505,52.52,52.505,52.52,4448.0,BUD +2024-12-11 15:01:00,52.505,52.505,52.505,52.505,2821.0,BUD +2024-12-11 15:00:00,52.505,52.52,52.505,52.51,7291.0,BUD +2024-12-11 14:59:00,52.5091,52.5091,52.505,52.505,2481.0,BUD +2024-12-11 14:58:00,52.495,52.51,52.495,52.5,3679.0,BUD +2024-12-11 14:57:00,52.4903,52.505,52.4903,52.5,11957.0,BUD +2024-12-11 14:56:00,52.494,52.4999,52.485,52.495,3606.0,BUD +2024-12-11 14:55:00,52.505,52.505,52.49,52.495,3775.0,BUD +2024-12-11 14:54:00,52.505,52.5099,52.495,52.505,6926.0,BUD +2024-12-11 14:53:00,52.4907,52.5061,52.4907,52.5061,6472.0,BUD +2024-12-11 14:52:00,52.505,52.505,52.485,52.4906,14691.0,BUD +2024-12-11 14:51:00,52.52,52.525,52.495,52.51,12263.0,BUD +2024-12-11 14:50:00,52.525,52.53,52.5226,52.5226,7250.0,BUD +2024-12-11 14:49:00,52.53,52.54,52.5293,52.5293,5406.0,BUD +2024-12-11 14:48:00,52.525,52.53,52.515,52.52,8050.0,BUD +2024-12-11 14:47:00,52.54,52.5499,52.525,52.53,17301.0,BUD +2024-12-11 14:46:00,52.545,52.55,52.535,52.5489,13398.0,BUD +2024-12-11 14:45:00,52.54,52.545,52.535,52.545,3371.0,BUD +2024-12-11 14:44:00,52.545,52.545,52.5403,52.545,845.0,BUD +2024-12-11 14:43:00,52.5501,52.5501,52.545,52.545,3438.0,BUD +2024-12-11 14:42:00,52.57,52.57,52.55,52.56,3247.0,BUD +2024-12-11 14:41:00,52.57,52.575,52.57,52.575,1051.0,BUD +2024-12-11 14:40:00,52.56,52.575,52.56,52.575,1640.0,BUD +2024-12-11 14:39:00,52.5602,52.5602,52.56,52.56,2747.0,BUD +2024-12-11 14:38:00,52.555,52.56,52.555,52.56,2965.0,BUD +2024-12-11 14:37:00,52.555,52.565,52.5501,52.56,4783.0,BUD +2024-12-11 14:36:00,52.55,52.555,52.55,52.5511,2042.0,BUD +2024-12-11 14:35:00,52.545,52.545,52.545,52.545,1279.0,BUD +2024-12-11 14:34:00,52.53,52.54,52.53,52.54,1126.0,BUD +2024-12-11 14:33:00,52.525,52.53,52.525,52.5257,2071.0,BUD +2024-12-11 14:32:00,52.505,52.52,52.505,52.52,2525.0,BUD +2024-12-11 14:31:00,52.495,52.505,52.495,52.505,2389.0,BUD +2024-12-11 14:30:00,52.5266,52.53,52.495,52.5,3169.0,BUD +2024-12-11 14:29:00,52.5179,52.52,52.515,52.52,1607.0,BUD +2024-12-11 14:28:00,52.52,52.52,52.51,52.5145,2041.0,BUD +2024-12-11 14:27:00,52.505,52.53,52.5039,52.5201,4494.0,BUD +2024-12-11 14:26:00,52.505,52.5052,52.505,52.505,1076.0,BUD +2024-12-11 14:25:00,52.495,52.51,52.485,52.5,22418.0,BUD +2024-12-11 14:24:00,52.485,52.495,52.485,52.4909,11092.0,BUD +2024-12-11 14:23:00,52.485,52.4899,52.4831,52.485,3111.0,BUD +2024-12-11 14:22:00,52.48,52.4845,52.48,52.4845,1320.0,BUD +2024-12-11 14:21:00,52.49,52.49,52.475,52.48,3570.0,BUD +2024-12-11 14:20:00,52.5018,52.5056,52.485,52.49,3554.0,BUD +2024-12-11 14:19:00,52.495,52.505,52.495,52.501,5922.0,BUD +2024-12-11 14:18:00,52.51,52.51,52.5,52.5001,2700.0,BUD +2024-12-11 14:17:00,52.513,52.5145,52.51,52.5103,4234.0,BUD +2024-12-11 14:16:00,52.5,52.52,52.49,52.515,9008.0,BUD +2024-12-11 14:15:00,52.505,52.505,52.5005,52.505,2942.0,BUD +2024-12-11 14:14:00,52.51,52.513,52.5,52.505,5146.0,BUD +2024-12-11 14:13:00,52.5129,52.52,52.5101,52.515,1883.0,BUD +2024-12-11 14:12:00,52.505,52.515,52.505,52.515,2519.0,BUD +2024-12-11 14:11:00,52.51,52.51,52.505,52.505,1383.0,BUD +2024-12-11 14:10:00,52.5245,52.5245,52.5,52.5,4306.0,BUD +2024-12-11 14:09:00,52.505,52.5201,52.505,52.5201,3604.0,BUD +2024-12-11 14:08:00,52.505,52.505,52.5,52.5006,931.0,BUD +2024-12-11 14:07:00,52.505,52.509,52.5,52.509,1463.0,BUD +2024-12-11 14:06:00,52.505,52.505,52.505,52.505,1329.0,BUD +2024-12-11 14:03:00,52.52,52.52,52.5002,52.5002,1355.0,BUD +2024-12-11 14:02:00,52.51,52.52,52.51,52.52,1519.0,BUD +2024-12-11 14:01:00,52.4749,52.51,52.4749,52.51,3858.0,BUD +2024-12-11 14:00:00,52.495,52.495,52.47,52.47,5091.0,BUD +2024-12-11 13:59:00,52.5,52.5,52.495,52.495,10166.0,BUD +2024-12-11 13:58:00,52.5,52.505,52.5,52.5,14424.0,BUD +2024-12-11 13:57:00,52.51,52.51,52.5,52.505,5739.0,BUD +2024-12-11 13:56:00,52.52,52.5224,52.51,52.51,6669.0,BUD +2024-12-11 13:55:00,52.51,52.525,52.51,52.525,8725.0,BUD +2024-12-11 13:54:00,52.52,52.5236,52.51,52.52,10783.0,BUD +2024-12-11 13:53:00,52.535,52.5361,52.515,52.52,6217.0,BUD +2024-12-11 13:52:00,52.56,52.56,52.52,52.535,11238.0,BUD +2024-12-11 13:51:00,52.595,52.595,52.5626,52.5626,6270.0,BUD +2024-12-11 13:50:00,52.595,52.595,52.59,52.595,1546.0,BUD +2024-12-11 13:49:00,52.605,52.605,52.5907,52.5907,2610.0,BUD +2024-12-11 13:48:00,52.605,52.605,52.6,52.6,926.0,BUD +2024-12-11 13:47:00,52.62,52.62,52.605,52.605,2979.0,BUD +2024-12-11 13:46:00,52.61,52.62,52.61,52.62,2481.0,BUD +2024-12-11 13:45:00,52.6003,52.605,52.6,52.6,1249.0,BUD +2024-12-11 13:44:00,52.605,52.605,52.6,52.6,1836.0,BUD +2024-12-11 13:43:00,52.6011,52.605,52.6009,52.605,1054.0,BUD +2024-12-11 13:42:00,52.61,52.61,52.605,52.605,1812.0,BUD +2024-12-11 13:41:00,52.605,52.605,52.605,52.605,362.0,BUD +2024-12-11 13:40:00,52.6,52.6,52.6,52.6,1973.0,BUD +2024-12-11 13:39:00,52.61,52.61,52.6,52.605,1775.0,BUD +2024-12-11 13:38:00,52.605,52.615,52.605,52.605,5862.0,BUD +2024-12-11 13:37:00,52.6,52.605,52.6,52.605,5928.0,BUD +2024-12-11 13:36:00,52.6261,52.6261,52.605,52.605,2965.0,BUD +2024-12-11 13:35:00,52.64,52.64,52.62,52.62,6021.0,BUD +2024-12-11 13:34:00,52.645,52.65,52.64,52.64,11336.0,BUD +2024-12-11 13:33:00,52.645,52.645,52.645,52.645,538.0,BUD +2024-12-11 13:32:00,52.655,52.655,52.645,52.645,2532.0,BUD +2024-12-11 13:31:00,52.675,52.675,52.655,52.655,2768.0,BUD +2024-12-11 13:30:00,52.67,52.67,52.665,52.67,2363.0,BUD +2024-12-11 13:29:00,52.675,52.675,52.675,52.675,616.0,BUD +2024-12-11 13:28:00,52.665,52.67,52.665,52.665,1166.0,BUD +2024-12-11 13:27:00,52.66,52.6699,52.655,52.665,1636.0,BUD +2024-12-11 13:26:00,52.655,52.655,52.655,52.655,770.0,BUD +2024-12-11 13:25:00,52.65,52.655,52.65,52.655,2974.0,BUD +2024-12-11 13:23:00,52.645,52.65,52.645,52.65,3841.0,BUD +2024-12-11 13:22:00,52.665,52.665,52.6406,52.645,7167.0,BUD +2024-12-11 13:21:00,52.665,52.665,52.66,52.66,1137.0,BUD +2024-12-11 13:20:00,52.665,52.665,52.665,52.665,746.0,BUD +2024-12-11 13:19:00,52.7,52.705,52.67,52.67,4853.0,BUD +2024-12-11 13:18:00,52.705,52.705,52.695,52.695,3970.0,BUD +2024-12-11 13:17:00,52.705,52.705,52.705,52.705,803.0,BUD +2024-12-11 13:16:00,52.7073,52.7073,52.7073,52.7073,309.0,BUD +2024-12-11 13:15:00,52.705,52.705,52.705,52.705,2272.0,BUD +2024-12-11 13:14:00,52.7,52.705,52.7,52.705,799.0,BUD +2024-12-11 13:13:00,52.705,52.705,52.705,52.705,432.0,BUD +2024-12-11 13:11:00,52.7231,52.7231,52.7,52.705,3528.0,BUD +2024-12-11 13:10:00,52.725,52.725,52.725,52.725,847.0,BUD +2024-12-11 13:09:00,52.7231,52.725,52.7231,52.725,559.0,BUD +2024-12-11 13:08:00,52.72,52.725,52.72,52.725,2383.0,BUD +2024-12-11 13:07:00,52.72,52.72,52.72,52.72,563.0,BUD +2024-12-11 13:06:00,52.72,52.72,52.72,52.72,942.0,BUD +2024-12-11 13:05:00,52.72,52.725,52.72,52.7208,2218.0,BUD +2024-12-11 13:04:00,52.685,52.72,52.685,52.72,6682.0,BUD +2024-12-11 13:03:00,52.665,52.685,52.665,52.685,1984.0,BUD +2024-12-11 13:02:00,52.655,52.675,52.655,52.66,3564.0,BUD +2024-12-11 13:01:00,52.65,52.655,52.65,52.655,3925.0,BUD +2024-12-11 13:00:00,52.645,52.6456,52.645,52.645,878.0,BUD +2024-12-11 12:59:00,52.645,52.645,52.6409,52.645,1138.0,BUD +2024-12-11 12:58:00,52.645,52.645,52.64,52.645,1034.0,BUD +2024-12-11 12:57:00,52.645,52.645,52.645,52.645,1502.0,BUD +2024-12-11 12:56:00,52.64,52.64,52.635,52.64,1120.0,BUD +2024-12-11 12:55:00,52.63,52.64,52.62,52.64,10563.0,BUD +2024-12-11 12:54:00,52.645,52.645,52.635,52.635,1586.0,BUD +2024-12-11 12:53:00,52.655,52.655,52.645,52.645,3551.0,BUD +2024-12-11 12:52:00,52.655,52.655,52.6501,52.655,1931.0,BUD +2024-12-11 12:51:00,52.645,52.655,52.645,52.655,1151.0,BUD +2024-12-11 12:50:00,52.645,52.645,52.6407,52.6407,905.0,BUD +2024-12-11 12:49:00,52.65,52.65,52.645,52.6499,2862.0,BUD +2024-12-11 12:48:00,52.665,52.665,52.659,52.66,2309.0,BUD +2024-12-11 12:47:00,52.655,52.66,52.65,52.66,1427.0,BUD +2024-12-11 12:46:00,52.66,52.66,52.65,52.65,2824.0,BUD +2024-12-11 12:45:00,52.655,52.67,52.655,52.66,1314.0,BUD +2024-12-11 12:44:00,52.645,52.645,52.64,52.645,1806.0,BUD +2024-12-11 12:43:00,52.6452,52.6452,52.645,52.645,1503.0,BUD +2024-12-11 12:42:00,52.645,52.645,52.645,52.645,544.0,BUD +2024-12-11 12:41:00,52.63,52.63,52.625,52.63,3643.0,BUD +2024-12-11 12:40:00,52.635,52.635,52.63,52.635,2124.0,BUD +2024-12-11 12:39:00,52.615,52.6305,52.6137,52.63,1526.0,BUD +2024-12-11 12:38:00,52.61,52.615,52.61,52.615,1350.0,BUD +2024-12-11 12:37:00,52.615,52.62,52.605,52.61,4810.0,BUD +2024-12-11 12:36:00,52.615,52.615,52.615,52.615,686.0,BUD +2024-12-11 12:35:00,52.605,52.615,52.605,52.615,2445.0,BUD +2024-12-11 12:34:00,52.635,52.635,52.61,52.61,4521.0,BUD +2024-12-11 12:33:00,52.635,52.64,52.635,52.635,4114.0,BUD +2024-12-11 12:32:00,52.655,52.655,52.635,52.635,3868.0,BUD +2024-12-11 12:31:00,52.63,52.66,52.63,52.6509,2617.0,BUD +2024-12-11 12:30:00,52.625,52.625,52.6109,52.625,3558.0,BUD +2024-12-11 12:29:00,52.65,52.65,52.63,52.63,6907.0,BUD +2024-12-11 12:28:00,52.655,52.655,52.655,52.655,643.0,BUD +2024-12-11 12:27:00,52.655,52.655,52.635,52.65,6208.0,BUD +2024-12-11 12:26:00,52.66,52.6601,52.655,52.655,1842.0,BUD +2024-12-11 12:25:00,52.67,52.675,52.6575,52.665,5016.0,BUD +2024-12-11 12:24:00,52.675,52.675,52.67,52.6737,2714.0,BUD +2024-12-11 12:23:00,52.68,52.68,52.675,52.675,750.0,BUD +2024-12-11 12:22:00,52.695,52.695,52.67,52.685,2048.0,BUD +2024-12-11 12:21:00,52.695,52.7,52.692,52.692,5911.0,BUD +2024-12-11 12:20:00,52.7,52.7,52.69,52.695,2763.0,BUD +2024-12-11 12:19:00,52.7092,52.7092,52.7008,52.7008,2103.0,BUD +2024-12-11 12:18:00,52.72,52.72,52.705,52.705,1269.0,BUD +2024-12-11 12:17:00,52.725,52.725,52.725,52.725,1130.0,BUD +2024-12-11 12:16:00,52.755,52.755,52.73,52.73,2389.0,BUD +2024-12-11 12:15:00,52.745,52.75,52.745,52.75,476.0,BUD +2024-12-11 12:14:00,52.75,52.75,52.74,52.7499,2913.0,BUD +2024-12-11 12:13:00,52.76,52.76,52.7534,52.7534,1204.0,BUD +2024-12-11 12:12:00,52.7899,52.7899,52.78,52.78,863.0,BUD +2024-12-11 12:11:00,52.785,52.785,52.785,52.785,448.0,BUD +2024-12-11 12:10:00,52.79,52.79,52.79,52.79,904.0,BUD +2024-12-11 12:09:00,52.795,52.795,52.795,52.795,412.0,BUD +2024-12-11 12:08:00,52.78,52.795,52.78,52.795,2007.0,BUD +2024-12-11 12:07:00,52.79,52.79,52.79,52.79,682.0,BUD +2024-12-11 12:06:00,52.8,52.8,52.795,52.795,575.0,BUD +2024-12-11 12:05:00,52.795,52.795,52.79,52.79,443.0,BUD +2024-12-11 12:04:00,52.81,52.8265,52.79,52.79,1891.0,BUD +2024-12-11 12:03:00,52.82,52.82,52.8114,52.8114,2641.0,BUD +2024-12-11 12:02:00,52.84,52.85,52.81,52.815,8435.0,BUD +2024-12-11 12:01:00,52.825,52.8441,52.825,52.835,840.0,BUD +2024-12-11 12:00:00,52.8,52.83,52.8,52.825,2843.0,BUD +2024-12-11 11:59:00,52.83,52.83,52.7901,52.7901,2796.0,BUD +2024-12-11 11:58:00,52.84,52.84,52.8308,52.84,2050.0,BUD +2024-12-11 11:57:00,52.825,52.83,52.8201,52.83,1654.0,BUD +2024-12-11 11:56:00,52.8207,52.84,52.82,52.825,5125.0,BUD +2024-12-11 11:55:00,52.825,52.825,52.82,52.825,4694.0,BUD +2024-12-11 11:54:00,52.8308,52.8308,52.812,52.812,1785.0,BUD +2024-12-11 11:53:00,52.82,52.8399,52.82,52.8399,1415.0,BUD +2024-12-11 11:52:00,52.83,52.83,52.825,52.825,1222.0,BUD +2024-12-11 11:51:00,52.81,52.83,52.81,52.83,2464.0,BUD +2024-12-11 11:50:00,52.82,52.82,52.7948,52.8008,3390.0,BUD +2024-12-11 11:49:00,52.7861,52.84,52.78,52.83,4804.0,BUD +2024-12-11 11:48:00,52.79,52.7908,52.7846,52.79,3321.0,BUD +2024-12-11 11:47:00,52.82,52.82,52.79,52.79,2533.0,BUD +2024-12-11 11:46:00,52.84,52.84,52.8,52.8114,12624.0,BUD +2024-12-11 11:45:00,52.85,52.965,52.84,52.84,43083.0,BUD +2024-12-11 11:44:00,52.855,52.855,52.84,52.84,2882.0,BUD +2024-12-11 11:43:00,52.8349,52.86,52.8349,52.855,893.0,BUD +2024-12-11 11:42:00,52.81,52.85,52.81,52.85,102293.0,BUD +2024-12-11 11:41:00,52.7998,52.805,52.7858,52.805,103094.0,BUD +2024-12-11 11:40:00,52.8,52.805,52.7957,52.7957,2542.0,BUD +2024-12-11 11:39:00,52.82,52.82,52.8,52.8,1962.0,BUD +2024-12-11 11:38:00,52.77,52.81,52.77,52.81,1765.0,BUD +2024-12-11 11:37:00,52.72,52.75,52.72,52.7456,2789.0,BUD +2024-12-11 11:36:00,52.7401,52.7401,52.71,52.72,4112.0,BUD +2024-12-11 11:35:00,52.755,52.76,52.735,52.745,14678.0,BUD +2024-12-11 11:34:00,52.85,52.85,52.75,52.76,21790.0,BUD +2024-12-11 11:33:00,52.865,52.865,52.8605,52.8605,1302.0,BUD +2024-12-11 11:32:00,52.865,52.865,52.865,52.865,314.0,BUD +2024-12-11 11:31:00,52.88,52.885,52.88,52.88,1795.0,BUD +2024-12-11 11:30:00,52.8721,52.8999,52.8721,52.8884,1339.0,BUD +2024-12-11 11:29:00,52.87,52.88,52.865,52.87,3568.0,BUD +2024-12-11 11:28:00,52.87,52.9,52.87,52.88,4418.0,BUD +2024-12-11 11:27:00,52.855,52.8795,52.85,52.875,2342.0,BUD +2024-12-11 11:26:00,52.83,52.84,52.83,52.84,1081.0,BUD +2024-12-11 11:25:00,52.805,52.825,52.8,52.8101,3509.0,BUD +2024-12-11 11:24:00,52.775,52.8,52.775,52.8,3015.0,BUD +2024-12-11 11:23:00,52.77,52.79,52.7618,52.77,36053.0,BUD +2024-12-11 11:22:00,52.76,52.765,52.73,52.76,6481.0,BUD +2024-12-11 11:21:00,52.76,52.76,52.75,52.76,3404.0,BUD +2024-12-11 11:20:00,52.75,52.765,52.75,52.76,4177.0,BUD +2024-12-11 11:19:00,52.75,52.75,52.75,52.75,1060.0,BUD +2024-12-11 11:18:00,52.745,52.7571,52.7408,52.7501,5646.0,BUD +2024-12-11 11:17:00,52.765,52.765,52.7499,52.7499,1325.0,BUD +2024-12-11 11:16:00,52.8,52.8,52.76,52.78,7416.0,BUD +2024-12-11 11:15:00,52.785,52.81,52.785,52.8008,11407.0,BUD +2024-12-11 11:14:00,52.785,52.79,52.775,52.7828,5142.0,BUD +2024-12-11 11:13:00,52.7847,52.81,52.78,52.785,6401.0,BUD +2024-12-11 11:12:00,52.78,52.79,52.78,52.79,2699.0,BUD +2024-12-11 11:11:00,52.79,52.8,52.777,52.777,2636.0,BUD +2024-12-11 11:10:00,52.78,52.79,52.775,52.78,5260.0,BUD +2024-12-11 11:09:00,52.76,52.78,52.75,52.78,7180.0,BUD +2024-12-11 11:08:00,52.76,52.78,52.74,52.77,19593.0,BUD +2024-12-11 11:07:00,52.785,52.83,52.75,52.75,11799.0,BUD +2024-12-11 11:06:00,52.775,52.795,52.775,52.785,14952.0,BUD +2024-12-11 11:05:00,52.765,52.79,52.765,52.775,4946.0,BUD +2024-12-11 11:04:00,52.76,52.78,52.76,52.76,4243.0,BUD +2024-12-11 11:03:00,52.75,52.79,52.75,52.76,20645.0,BUD +2024-12-11 11:02:00,52.79,52.79,52.76,52.76,11958.0,BUD +2024-12-11 11:01:00,52.79,52.79,52.78,52.79,8441.0,BUD +2024-12-11 11:00:00,52.83,52.85,52.785,52.79,30674.0,BUD +2024-12-11 10:59:00,52.8312,52.8312,52.83,52.83,583.0,BUD +2024-12-11 10:58:00,52.855,52.86,52.84,52.84,4788.0,BUD +2024-12-11 10:57:00,52.88,52.89,52.86,52.86,5919.0,BUD +2024-12-11 10:56:00,52.88,52.88,52.88,52.88,338.0,BUD +2024-12-11 10:55:00,52.8501,52.88,52.8501,52.88,3038.0,BUD +2024-12-11 10:54:00,52.87,52.87,52.86,52.86,2205.0,BUD +2024-12-11 10:53:00,52.87,52.8711,52.87,52.8711,1019.0,BUD +2024-12-11 10:52:00,52.87,52.87,52.865,52.87,2077.0,BUD +2024-12-11 10:51:00,52.855,52.865,52.855,52.8609,1619.0,BUD +2024-12-11 10:50:00,52.86,52.865,52.86,52.86,1114.0,BUD +2024-12-11 10:49:00,52.85,52.855,52.85,52.855,522.0,BUD +2024-12-11 10:48:00,52.86,52.875,52.86,52.86,2539.0,BUD +2024-12-11 10:47:00,52.8611,52.88,52.8599,52.8599,4245.0,BUD +2024-12-11 10:46:00,52.8899,52.8899,52.87,52.87,3242.0,BUD +2024-12-11 10:45:00,52.8579,52.889,52.8579,52.889,1356.0,BUD +2024-12-11 10:44:00,52.87,52.87,52.86,52.86,1563.0,BUD +2024-12-11 10:43:00,52.86,52.865,52.86,52.865,536.0,BUD +2024-12-11 10:42:00,52.87,52.87,52.86,52.86,5850.0,BUD +2024-12-11 10:41:00,52.855,52.86,52.84,52.86,12158.0,BUD +2024-12-11 10:40:00,52.83,52.845,52.83,52.845,3657.0,BUD +2024-12-11 10:39:00,52.85,52.8588,52.84,52.84,5173.0,BUD +2024-12-11 10:38:00,52.83,52.85,52.83,52.845,1982.0,BUD +2024-12-11 10:37:00,52.83,52.84,52.83,52.834,1466.0,BUD +2024-12-11 10:36:00,52.84,52.84,52.84,52.84,874.0,BUD +2024-12-11 10:35:00,52.815,52.82,52.81,52.81,2805.0,BUD +2024-12-11 10:34:00,52.85,52.85,52.825,52.825,4596.0,BUD +2024-12-11 10:33:00,52.88,52.88,52.86,52.86,13539.0,BUD +2024-12-11 10:32:00,52.89,52.89,52.88,52.885,3163.0,BUD +2024-12-11 10:31:00,52.875,52.91,52.875,52.885,11715.0,BUD +2024-12-11 10:30:00,52.88,52.88,52.87,52.8753,4178.0,BUD +2024-12-11 10:29:00,52.895,52.9,52.89,52.89,1622.0,BUD +2024-12-11 10:28:00,52.89,52.9,52.89,52.9,1372.0,BUD +2024-12-11 10:27:00,52.91,52.91,52.89,52.89,3774.0,BUD +2024-12-11 10:26:00,52.9,52.91,52.89,52.91,7621.0,BUD +2024-12-11 10:25:00,52.905,52.905,52.905,52.905,296.0,BUD +2024-12-11 10:24:00,52.95,52.95,52.9,52.9,10824.0,BUD +2024-12-11 10:23:00,52.96,52.97,52.95,52.96,2324.0,BUD +2024-12-11 10:22:00,52.95,52.95,52.945,52.95,2261.0,BUD +2024-12-11 10:21:00,52.94,52.9437,52.94,52.9437,2437.0,BUD +2024-12-11 10:20:00,52.93,52.9489,52.93,52.9489,2981.0,BUD +2024-12-11 10:19:00,52.94,52.945,52.93,52.93,4796.0,BUD +2024-12-11 10:18:00,52.9299,52.94,52.9299,52.94,3314.0,BUD +2024-12-11 10:17:00,52.945,52.945,52.92,52.92,4698.0,BUD +2024-12-11 10:16:00,52.95,52.98,52.935,52.94,6270.0,BUD +2024-12-11 10:15:00,52.98,52.98,52.9358,52.9358,6312.0,BUD +2024-12-11 10:14:00,52.94,52.98,52.94,52.97,4668.0,BUD +2024-12-11 10:13:00,52.96,52.97,52.915,52.93,13122.0,BUD +2024-12-11 10:12:00,52.95,52.95,52.93,52.94,5220.0,BUD +2024-12-11 10:11:00,52.9,52.95,52.9,52.95,7280.0,BUD +2024-12-11 10:10:00,52.92,52.92,52.89,52.89,13003.0,BUD +2024-12-11 10:09:00,52.92,52.92,52.9,52.9197,1918.0,BUD +2024-12-11 10:08:00,52.91,52.92,52.9,52.915,1319.0,BUD +2024-12-11 10:07:00,52.9,52.93,52.9,52.9,17326.0,BUD +2024-12-11 10:06:00,52.945,52.945,52.89,52.905,13631.0,BUD +2024-12-11 10:05:00,52.9449,52.96,52.94,52.95,10408.0,BUD +2024-12-11 10:04:00,52.98,52.9894,52.94,52.95,6755.0,BUD +2024-12-11 10:03:00,52.95,52.97,52.95,52.97,6792.0,BUD +2024-12-11 10:02:00,52.94,52.9401,52.935,52.935,3538.0,BUD +2024-12-11 10:01:00,52.96,52.96,52.895,52.9,8164.0,BUD +2024-12-11 10:00:00,52.93,52.96,52.93,52.96,6909.0,BUD +2024-12-11 09:59:00,52.9091,52.92,52.9,52.9,4147.0,BUD +2024-12-11 09:58:00,52.9151,52.9151,52.9,52.9,1048.0,BUD +2024-12-11 09:57:00,52.955,52.96,52.93,52.93,4134.0,BUD +2024-12-11 09:56:00,52.99,52.99,52.96,52.97,5145.0,BUD +2024-12-11 09:55:00,52.995,52.9999,52.98,52.98,483.0,BUD +2024-12-11 09:54:00,52.965,52.99,52.965,52.99,1429.0,BUD +2024-12-11 09:53:00,52.9426,52.97,52.9201,52.96,5325.0,BUD +2024-12-11 09:52:00,52.9,52.95,52.9,52.93,4711.0,BUD +2024-12-11 09:51:00,52.87,52.92,52.87,52.9,5211.0,BUD +2024-12-11 09:50:00,52.94,52.94,52.86,52.86,11951.0,BUD +2024-12-11 09:49:00,52.98,52.98,52.95,52.95,5926.0,BUD +2024-12-11 09:48:00,53.01,53.02,52.98,52.98,5332.0,BUD +2024-12-11 09:47:00,53.03,53.03,53.005,53.005,6440.0,BUD +2024-12-11 09:46:00,53.08,53.08,53.05,53.06,4935.0,BUD +2024-12-11 09:45:00,53.02,53.05,53.02,53.05,3054.0,BUD +2024-12-11 09:44:00,53.03,53.03,53.01,53.01,6841.0,BUD +2024-12-11 09:43:00,53.04,53.045,53.0398,53.0398,95969.0,BUD +2024-12-11 09:42:00,53.05,53.07,53.04,53.045,98171.0,BUD +2024-12-11 09:41:00,52.96,53.0101,52.955,53.0101,7818.0,BUD +2024-12-11 09:40:00,53.0,53.01,52.96,52.96,18730.0,BUD +2024-12-11 09:39:00,53.0,53.005,52.99,53.0,1191.0,BUD +2024-12-11 09:38:00,52.99,53.01,52.98,53.0,7005.0,BUD +2024-12-11 09:37:00,52.97,52.97,52.97,52.97,661.0,BUD +2024-12-11 09:36:00,53.0,53.005,52.99,52.99,4704.0,BUD +2024-12-11 09:35:00,53.01,53.01,52.99,53.0,5347.0,BUD +2024-12-11 09:34:00,53.02,53.02,53.0,53.01,8318.0,BUD +2024-12-11 09:33:00,52.99,53.02,52.97,53.02,6130.0,BUD +2024-12-11 09:32:00,53.01,53.02,52.98,52.99,9541.0,BUD +2024-12-11 09:31:00,53.0199,53.03,53.0,53.02,5993.0,BUD +2024-12-11 09:30:00,53.07,53.08,53.01,53.01,26787.0,BUD +2024-12-11 09:29:00,53.12,53.12,53.1,53.1,1920.0,BUD +2024-12-11 09:25:00,53.15,53.15,53.15,53.15,11.0,BUD +2024-12-11 09:22:00,53.16,53.17,53.16,53.17,1015.0,BUD +2024-12-11 09:21:00,53.14,53.14,53.13,53.13,2274.0,BUD +2024-12-11 09:19:00,53.1898,53.1898,53.1898,53.1898,2.0,BUD +2024-12-11 09:18:00,53.14,53.14,53.14,53.14,88.0,BUD +2024-12-11 09:15:00,53.17,53.17,53.17,53.17,25.0,BUD +2024-12-11 09:13:00,53.15,53.16,53.15,53.16,26.0,BUD +2024-12-11 09:08:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-11 09:07:00,53.22,53.22,53.22,53.22,17.0,BUD +2024-12-11 09:06:00,53.23,53.23,53.23,53.23,247.0,BUD +2024-12-11 09:05:00,53.259,53.259,53.23,53.23,40.0,BUD +2024-12-11 09:04:00,53.23,53.23,53.23,53.23,57.0,BUD +2024-12-11 09:02:00,53.23,53.23,53.23,53.23,1.0,BUD +2024-12-11 09:01:00,53.2,53.2,53.2,53.2,5.0,BUD +2024-12-11 09:00:00,53.23,53.23,53.23,53.23,74.0,BUD +2024-12-11 08:59:00,53.24,53.24,53.24,53.24,100.0,BUD +2024-12-11 08:57:00,53.25,53.25,53.25,53.25,2.0,BUD +2024-12-11 08:56:00,53.2528,53.2528,53.2528,53.2528,10.0,BUD +2024-12-11 08:54:00,53.28,53.28,53.28,53.28,1.0,BUD +2024-12-11 08:50:00,53.32,53.32,53.32,53.32,2.0,BUD +2024-12-11 08:46:00,53.29,53.3,53.27,53.27,3034.0,BUD +2024-12-11 08:45:00,53.3,53.3,53.3,53.3,867.0,BUD +2024-12-11 08:44:00,53.3,53.3,53.3,53.3,5104.0,BUD +2024-12-11 08:43:00,53.3,53.3,53.3,53.3,7261.0,BUD +2024-12-11 08:42:00,53.29,53.29,53.29,53.29,100.0,BUD +2024-12-11 08:38:00,53.3,53.3,53.28,53.29,17151.0,BUD +2024-12-11 08:37:00,53.3,53.31,53.27,53.29,12450.0,BUD +2024-12-11 08:36:00,53.35,53.35,53.3,53.3,19858.0,BUD +2024-12-11 08:35:00,53.32,53.34,53.32,53.34,51.0,BUD +2024-12-11 08:34:00,53.33,53.33,53.32,53.32,363.0,BUD +2024-12-11 08:30:00,53.29,53.35,53.29,53.35,10338.0,BUD +2024-12-11 08:29:00,53.3,53.31,53.3,53.3,2674.0,BUD +2024-12-11 08:25:00,53.3,53.3,53.29,53.3,600.0,BUD +2024-12-11 08:20:00,53.26,53.26,53.26,53.26,1.0,BUD +2024-12-11 08:18:00,53.2764,53.2764,53.2764,53.2764,1.0,BUD +2024-12-11 08:11:00,53.2995,53.2995,53.2995,53.2995,1.0,BUD +2024-12-11 08:09:00,53.29,53.3,53.29,53.3,1226.0,BUD +2024-12-11 08:05:00,53.28,53.28,53.27,53.27,2440.0,BUD +2024-12-11 08:03:00,53.24,53.24,53.24,53.24,28466.0,BUD +2024-12-11 08:02:00,52.96,52.96,52.96,52.96,2.0,BUD +2024-12-11 08:01:00,53.26,53.26,53.26,53.26,500.0,BUD +2024-12-11 08:00:00,53.2805,53.306,52.96,53.24,654.0,BUD +2024-12-11 07:58:00,53.24,53.24,53.24,53.24,13.0,BUD +2024-12-11 07:56:00,53.24,53.24,53.24,53.24,100.0,BUD +2024-12-11 07:47:00,53.23,53.23,53.23,53.23,900.0,BUD +2024-12-11 07:41:00,53.26,53.26,53.26,53.26,3.0,BUD +2024-12-11 07:38:00,53.25,53.25,53.25,53.25,20.0,BUD +2024-12-11 07:29:00,53.26,53.26,53.26,53.26,100.0,BUD +2024-12-11 07:23:00,53.3,53.3,53.3,53.3,127.0,BUD +2024-12-11 07:15:00,53.25,53.25,53.25,53.25,598.0,BUD +2024-12-11 07:00:00,53.25,53.27,53.24,53.24,3837.0,BUD +2024-12-11 06:06:00,53.18,53.18,53.15,53.15,1760.0,BUD +2024-12-11 06:02:00,53.13,53.13,53.13,53.13,100.0,BUD +2024-12-11 05:39:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-11 05:22:00,53.19,53.19,53.19,53.19,100.0,BUD +2024-12-11 05:16:00,53.2,53.2,53.2,53.2,100.0,BUD +2024-12-11 05:14:00,53.18,53.18,53.18,53.18,76.0,BUD +2024-12-11 05:13:00,53.19,53.19,53.17,53.17,250.0,BUD +2024-12-11 05:12:00,53.19,53.19,53.19,53.19,125.0,BUD +2024-12-11 04:39:00,53.12,53.12,53.12,53.12,1.0,BUD +2024-12-11 04:32:00,53.1,53.1,53.01,53.08,1100.0,BUD +2024-12-11 04:31:00,53.08,53.08,53.08,53.08,262.0,BUD +2024-12-11 04:21:00,53.14,53.14,53.14,53.14,1.0,BUD +2024-12-11 04:07:00,53.21,53.21,53.21,53.21,100.0,BUD +2024-12-11 04:00:00,53.15,53.15,53.14,53.14,602.0,BUD +2024-12-10 19:58:00,53.166,53.166,53.02,53.02,15.0,BUD +2024-12-10 19:57:00,52.89,52.89,52.89,52.89,1.0,BUD +2024-12-10 19:41:00,53.02,53.02,53.02,53.02,59.0,BUD +2024-12-10 19:25:00,53.04,53.05,53.04,53.05,48.0,BUD +2024-12-10 19:20:00,53.0485,53.0485,53.0485,53.0485,10.0,BUD +2024-12-10 19:00:00,52.96,52.96,52.96,52.96,96007.0,BUD +2024-12-10 18:59:00,53.17,53.17,53.17,53.17,3.0,BUD +2024-12-10 18:50:00,53.17,53.17,53.17,53.17,3.0,BUD +2024-12-10 18:48:00,53.15,53.15,53.15,53.15,1.0,BUD +2024-12-10 18:40:00,53.17,53.17,53.17,53.17,1.0,BUD +2024-12-10 18:30:00,52.96,52.96,52.96,52.96,96007.0,BUD +2024-12-10 18:21:00,53.0,53.0,53.0,53.0,1.0,BUD +2024-12-10 18:12:00,53.17,53.17,53.17,53.17,2.0,BUD +2024-12-10 18:09:00,53.17,53.17,53.17,53.17,40.0,BUD +2024-12-10 18:07:00,53.17,53.17,53.17,53.17,20.0,BUD +2024-12-10 17:49:00,52.96,52.96,52.96,52.96,68700.0,BUD +2024-12-10 17:31:00,53.17,53.17,53.17,53.17,1.0,BUD +2024-12-10 17:30:00,53.17,53.17,53.16,53.16,22.0,BUD +2024-12-10 17:25:00,53.17,53.17,53.17,53.17,50.0,BUD +2024-12-10 17:24:00,53.16,53.16,53.16,53.16,50.0,BUD +2024-12-10 17:20:00,53.17,53.17,53.17,53.17,10.0,BUD +2024-12-10 17:01:00,53.16,53.16,53.16,53.16,1.0,BUD +2024-12-10 16:57:00,52.95,52.95,52.95,52.95,1.0,BUD +2024-12-10 16:46:00,53.17,53.17,53.17,53.17,1.0,BUD +2024-12-10 16:40:00,52.96,52.96,52.96,52.96,222200.0,BUD +2024-12-10 16:39:00,53.17,53.17,53.17,53.17,25.0,BUD +2024-12-10 16:30:00,53.34,53.34,53.34,53.34,1.0,BUD +2024-12-10 16:20:00,53.0,53.0,52.98,52.98,120.0,BUD +2024-12-10 16:18:00,53.35,53.35,53.35,53.35,5.0,BUD +2024-12-10 16:16:00,53.34,53.34,53.34,53.34,10.0,BUD +2024-12-10 16:13:00,53.35,53.35,53.35,53.35,4.0,BUD +2024-12-10 16:10:00,52.96,52.96,52.96,52.96,96007.0,BUD +2024-12-10 16:07:00,53.35,53.35,53.35,53.35,5.0,BUD +2024-12-10 16:05:00,52.96,52.96,52.96,52.96,2.0,BUD +2024-12-10 16:03:00,52.8,52.8,52.8,52.8,2.0,BUD +2024-12-10 16:01:00,52.96,52.96,52.96,52.96,81.0,BUD +2024-12-10 16:00:00,52.96,52.965,52.8,52.96,199504.0,BUD +2024-12-10 15:59:00,52.955,52.97,52.95,52.96,28979.0,BUD +2024-12-10 15:58:00,52.985,53.0,52.955,52.955,32272.0,BUD +2024-12-10 15:57:00,52.995,53.0,52.98,52.985,32146.0,BUD +2024-12-10 15:56:00,52.985,53.0,52.97,52.995,17901.0,BUD +2024-12-10 15:55:00,52.965,52.995,52.945,52.985,24747.0,BUD +2024-12-10 15:54:00,52.96,52.975,52.95,52.965,15955.0,BUD +2024-12-10 15:53:00,52.965,52.965,52.95,52.965,12253.0,BUD +2024-12-10 15:52:00,52.97,52.975,52.965,52.9691,8274.0,BUD +2024-12-10 15:51:00,52.955,52.96,52.94,52.96,13022.0,BUD +2024-12-10 15:50:00,52.955,52.96,52.95,52.96,9182.0,BUD +2024-12-10 15:49:00,52.965,52.97,52.955,52.96,5538.0,BUD +2024-12-10 15:48:00,52.975,52.985,52.96,52.96,16847.0,BUD +2024-12-10 15:47:00,52.985,52.985,52.975,52.975,4644.0,BUD +2024-12-10 15:46:00,53.005,53.005,52.99,52.99,8767.0,BUD +2024-12-10 15:45:00,53.01,53.015,53.005,53.005,5884.0,BUD +2024-12-10 15:44:00,53.0,53.015,53.0,53.0081,8683.0,BUD +2024-12-10 15:43:00,53.025,53.03,52.995,52.9989,8442.0,BUD +2024-12-10 15:42:00,53.015,53.02,53.0,53.02,18643.0,BUD +2024-12-10 15:41:00,53.01,53.02,53.005,53.02,2330.0,BUD +2024-12-10 15:40:00,53.015,53.02,53.005,53.005,7045.0,BUD +2024-12-10 15:39:00,53.02,53.025,53.015,53.02,3844.0,BUD +2024-12-10 15:38:00,53.065,53.065,53.02,53.025,13261.0,BUD +2024-12-10 15:37:00,53.065,53.065,53.065,53.065,1578.0,BUD +2024-12-10 15:36:00,53.08,53.08,53.065,53.065,3884.0,BUD +2024-12-10 15:35:00,53.085,53.085,53.0646,53.07,8016.0,BUD +2024-12-10 15:34:00,53.075,53.085,53.075,53.085,5133.0,BUD +2024-12-10 15:33:00,53.06,53.075,53.06,53.075,1073.0,BUD +2024-12-10 15:32:00,53.055,53.065,53.045,53.06,5738.0,BUD +2024-12-10 15:31:00,53.055,53.06,53.045,53.06,8287.0,BUD +2024-12-10 15:30:00,53.055,53.06,53.055,53.055,1338.0,BUD +2024-12-10 15:29:00,53.07,53.07,53.055,53.06,5355.0,BUD +2024-12-10 15:28:00,53.06,53.075,53.06,53.075,4547.0,BUD +2024-12-10 15:27:00,53.0681,53.0681,53.055,53.055,5556.0,BUD +2024-12-10 15:26:00,53.0601,53.0699,53.055,53.065,6703.0,BUD +2024-12-10 15:25:00,53.065,53.0697,53.0629,53.065,2759.0,BUD +2024-12-10 15:24:00,53.06,53.065,53.055,53.06,4866.0,BUD +2024-12-10 15:23:00,53.035,53.055,53.035,53.055,7641.0,BUD +2024-12-10 15:22:00,53.02,53.035,53.0137,53.035,18190.0,BUD +2024-12-10 15:21:00,53.0307,53.04,53.015,53.015,7749.0,BUD +2024-12-10 15:20:00,53.06,53.07,53.035,53.035,10461.0,BUD +2024-12-10 15:19:00,53.045,53.06,53.025,53.055,8413.0,BUD +2024-12-10 15:18:00,53.045,53.045,53.035,53.045,5142.0,BUD +2024-12-10 15:17:00,53.05,53.05,53.0305,53.04,4401.0,BUD +2024-12-10 15:16:00,53.065,53.075,53.05,53.055,6225.0,BUD +2024-12-10 15:15:00,53.055,53.0753,53.0515,53.07,8602.0,BUD +2024-12-10 15:14:00,53.065,53.065,53.05,53.05,7549.0,BUD +2024-12-10 15:13:00,53.065,53.07,53.065,53.065,3606.0,BUD +2024-12-10 15:12:00,53.055,53.06,53.055,53.06,2819.0,BUD +2024-12-10 15:11:00,53.055,53.055,53.05,53.055,1774.0,BUD +2024-12-10 15:10:00,53.05,53.05,53.045,53.045,1713.0,BUD +2024-12-10 15:09:00,53.05,53.06,53.04,53.04,4497.0,BUD +2024-12-10 15:08:00,53.045,53.045,53.035,53.04,3819.0,BUD +2024-12-10 15:07:00,53.045,53.05,53.044,53.05,5525.0,BUD +2024-12-10 15:06:00,53.05,53.05,53.045,53.045,1563.0,BUD +2024-12-10 15:05:00,53.06,53.065,53.055,53.06,7317.0,BUD +2024-12-10 15:04:00,53.06,53.06,53.0401,53.05,7703.0,BUD +2024-12-10 15:03:00,53.0623,53.0623,53.05,53.055,3731.0,BUD +2024-12-10 15:02:00,53.07,53.07,53.065,53.065,774.0,BUD +2024-12-10 15:01:00,53.05,53.065,53.045,53.065,4958.0,BUD +2024-12-10 15:00:00,53.0499,53.055,53.0401,53.0529,9021.0,BUD +2024-12-10 14:59:00,53.02,53.035,53.015,53.035,6126.0,BUD +2024-12-10 14:58:00,53.025,53.035,53.02,53.02,7786.0,BUD +2024-12-10 14:57:00,53.0105,53.03,53.01,53.0263,5083.0,BUD +2024-12-10 14:56:00,53.035,53.035,53.01,53.01,4954.0,BUD +2024-12-10 14:55:00,53.04,53.0491,53.03,53.03,6220.0,BUD +2024-12-10 14:54:00,53.04,53.045,53.0385,53.045,1907.0,BUD +2024-12-10 14:53:00,53.045,53.0477,53.03,53.04,8465.0,BUD +2024-12-10 14:52:00,53.0476,53.049,53.04,53.04,1311.0,BUD +2024-12-10 14:51:00,53.056,53.056,53.045,53.045,2244.0,BUD +2024-12-10 14:50:00,53.045,53.06,53.045,53.06,7224.0,BUD +2024-12-10 14:49:00,53.0503,53.06,53.04,53.05,4356.0,BUD +2024-12-10 14:48:00,53.045,53.08,53.045,53.05,11964.0,BUD +2024-12-10 14:47:00,53.045,53.045,53.045,53.045,318.0,BUD +2024-12-10 14:46:00,53.035,53.0427,53.035,53.0427,2819.0,BUD +2024-12-10 14:45:00,53.035,53.035,53.025,53.0346,5115.0,BUD +2024-12-10 14:44:00,53.035,53.04,53.03,53.035,4860.0,BUD +2024-12-10 14:43:00,53.04,53.04,53.0309,53.035,3732.0,BUD +2024-12-10 14:42:00,53.025,53.04,53.025,53.04,1166.0,BUD +2024-12-10 14:41:00,53.025,53.03,53.025,53.025,2637.0,BUD +2024-12-10 14:40:00,53.02,53.02,53.01,53.02,4153.0,BUD +2024-12-10 14:39:00,53.005,53.02,53.005,53.015,1730.0,BUD +2024-12-10 14:38:00,53.01,53.01,53.005,53.005,6000.0,BUD +2024-12-10 14:37:00,53.01,53.01,53.005,53.005,757.0,BUD +2024-12-10 14:36:00,53.0,53.02,53.0,53.01,3945.0,BUD +2024-12-10 14:35:00,52.98,52.99,52.98,52.99,3664.0,BUD +2024-12-10 14:34:00,52.975,52.975,52.9701,52.9703,1564.0,BUD +2024-12-10 14:33:00,52.99,52.99,52.97,52.97,4644.0,BUD +2024-12-10 14:32:00,53.005,53.005,52.99,52.99,1373.0,BUD +2024-12-10 14:31:00,52.98,52.99,52.98,52.99,8093.0,BUD +2024-12-10 14:30:00,52.995,52.995,52.98,52.98,1922.0,BUD +2024-12-10 14:29:00,52.995,52.995,52.99,52.99,1307.0,BUD +2024-12-10 14:28:00,52.995,53.0,52.98,53.0,4003.0,BUD +2024-12-10 14:27:00,53.0092,53.01,52.99,53.0,21584.0,BUD +2024-12-10 14:26:00,53.0301,53.0301,53.0068,53.01,10682.0,BUD +2024-12-10 14:25:00,53.045,53.05,53.03,53.0371,5509.0,BUD +2024-12-10 14:24:00,53.045,53.045,53.0401,53.0401,477.0,BUD +2024-12-10 14:23:00,53.06,53.06,53.0405,53.0405,4396.0,BUD +2024-12-10 14:22:00,53.06,53.065,53.055,53.055,1328.0,BUD +2024-12-10 14:21:00,53.06,53.07,53.0505,53.06,5114.0,BUD +2024-12-10 14:20:00,53.06,53.06,53.06,53.06,571.0,BUD +2024-12-10 14:19:00,53.055,53.06,53.05,53.055,1186.0,BUD +2024-12-10 14:18:00,53.05,53.06,53.05,53.0555,3447.0,BUD +2024-12-10 14:17:00,53.065,53.065,53.0406,53.0406,5174.0,BUD +2024-12-10 14:16:00,53.06,53.07,53.06,53.07,1053.0,BUD +2024-12-10 14:15:00,53.071,53.075,53.06,53.0648,5236.0,BUD +2024-12-10 14:14:00,53.06,53.08,53.06,53.08,2041.0,BUD +2024-12-10 14:13:00,53.055,53.055,53.045,53.055,1443.0,BUD +2024-12-10 14:12:00,53.065,53.07,53.06,53.06,3472.0,BUD +2024-12-10 14:11:00,53.065,53.07,53.065,53.065,442.0,BUD +2024-12-10 14:10:00,53.065,53.065,53.065,53.065,753.0,BUD +2024-12-10 14:09:00,53.06,53.065,53.055,53.065,2206.0,BUD +2024-12-10 14:08:00,53.06,53.065,53.0522,53.0522,2942.0,BUD +2024-12-10 14:07:00,53.06,53.06,53.051,53.06,1881.0,BUD +2024-12-10 14:06:00,53.05,53.06,53.05,53.055,3730.0,BUD +2024-12-10 14:05:00,53.045,53.045,53.04,53.045,1312.0,BUD +2024-12-10 14:04:00,53.06,53.06,53.05,53.055,3905.0,BUD +2024-12-10 14:03:00,53.055,53.055,53.055,53.055,612.0,BUD +2024-12-10 14:01:00,53.0641,53.0641,53.0641,53.0641,478.0,BUD +2024-12-10 14:00:00,53.06,53.06,53.04,53.0575,3861.0,BUD +2024-12-10 13:59:00,53.05,53.07,53.05,53.07,1640.0,BUD +2024-12-10 13:58:00,53.05,53.055,53.04,53.04,3989.0,BUD +2024-12-10 13:57:00,53.0473,53.0473,53.0473,53.0473,245.0,BUD +2024-12-10 13:56:00,53.04,53.045,53.04,53.045,311.0,BUD +2024-12-10 13:55:00,53.025,53.04,53.02,53.04,2518.0,BUD +2024-12-10 13:54:00,53.0271,53.0271,53.0271,53.0271,143.0,BUD +2024-12-10 13:53:00,53.03,53.03,53.025,53.025,1628.0,BUD +2024-12-10 13:52:00,53.03,53.045,53.03,53.0336,1851.0,BUD +2024-12-10 13:51:00,53.02,53.035,53.02,53.035,2885.0,BUD +2024-12-10 13:50:00,53.02,53.025,53.02,53.025,1517.0,BUD +2024-12-10 13:49:00,53.02,53.04,53.02,53.0231,3041.0,BUD +2024-12-10 13:48:00,53.04,53.04,53.015,53.0154,3053.0,BUD +2024-12-10 13:47:00,53.06,53.06,53.04,53.04,3843.0,BUD +2024-12-10 13:46:00,53.06,53.06,53.055,53.055,799.0,BUD +2024-12-10 13:45:00,53.055,53.08,53.055,53.06,3850.0,BUD +2024-12-10 13:44:00,53.055,53.0599,53.055,53.0599,2368.0,BUD +2024-12-10 13:43:00,53.065,53.065,53.055,53.055,2231.0,BUD +2024-12-10 13:42:00,53.065,53.07,53.065,53.065,1244.0,BUD +2024-12-10 13:41:00,53.075,53.075,53.07,53.07,1774.0,BUD +2024-12-10 13:40:00,53.08,53.08,53.0733,53.0733,772.0,BUD +2024-12-10 13:39:00,53.08,53.08,53.07,53.07,1934.0,BUD +2024-12-10 13:38:00,53.055,53.065,53.05,53.065,2758.0,BUD +2024-12-10 13:37:00,53.06,53.06,53.05,53.055,2460.0,BUD +2024-12-10 13:36:00,53.06,53.06,53.055,53.055,487.0,BUD +2024-12-10 13:35:00,53.0499,53.07,53.0499,53.0599,1558.0,BUD +2024-12-10 13:34:00,53.04,53.05,53.04,53.05,1030.0,BUD +2024-12-10 13:33:00,53.035,53.04,53.035,53.035,1504.0,BUD +2024-12-10 13:32:00,53.035,53.04,53.035,53.04,358.0,BUD +2024-12-10 13:31:00,53.0516,53.055,53.031,53.031,2624.0,BUD +2024-12-10 13:30:00,53.035,53.055,53.03,53.055,1699.0,BUD +2024-12-10 13:29:00,53.055,53.055,53.0416,53.049,1697.0,BUD +2024-12-10 13:28:00,53.055,53.06,53.055,53.06,1019.0,BUD +2024-12-10 13:27:00,53.06,53.065,53.06,53.065,835.0,BUD +2024-12-10 13:26:00,53.045,53.06,53.045,53.055,1058.0,BUD +2024-12-10 13:25:00,53.04,53.06,53.04,53.05,1612.0,BUD +2024-12-10 13:24:00,53.055,53.055,53.03,53.035,4425.0,BUD +2024-12-10 13:23:00,53.065,53.07,53.045,53.05,3378.0,BUD +2024-12-10 13:22:00,53.06,53.065,53.06,53.065,697.0,BUD +2024-12-10 13:21:00,53.06,53.06,53.05,53.05,1057.0,BUD +2024-12-10 13:20:00,53.075,53.075,53.06,53.0637,2955.0,BUD +2024-12-10 13:19:00,53.075,53.085,53.075,53.08,2617.0,BUD +2024-12-10 13:18:00,53.08,53.08,53.075,53.08,2611.0,BUD +2024-12-10 13:17:00,53.075,53.075,53.075,53.075,445.0,BUD +2024-12-10 13:16:00,53.075,53.075,53.075,53.075,416.0,BUD +2024-12-10 13:15:00,53.065,53.08,53.065,53.08,1393.0,BUD +2024-12-10 13:14:00,53.07,53.07,53.0633,53.07,852.0,BUD +2024-12-10 13:13:00,53.07,53.07,53.06,53.06,1755.0,BUD +2024-12-10 13:12:00,53.08,53.08,53.08,53.08,3082.0,BUD +2024-12-10 13:11:00,53.07,53.08,53.07,53.08,681.0,BUD +2024-12-10 13:10:00,53.065,53.07,53.065,53.07,938.0,BUD +2024-12-10 13:08:00,53.06,53.06,53.06,53.06,977.0,BUD +2024-12-10 13:07:00,53.045,53.065,53.035,53.065,3301.0,BUD +2024-12-10 13:06:00,53.01,53.035,53.005,53.035,3595.0,BUD +2024-12-10 13:05:00,53.01,53.015,53.0,53.0,7168.0,BUD +2024-12-10 13:04:00,53.01,53.015,53.01,53.015,683.0,BUD +2024-12-10 13:03:00,53.01,53.015,53.01,53.015,438.0,BUD +2024-12-10 13:02:00,53.02,53.02,53.015,53.015,1839.0,BUD +2024-12-10 13:01:00,53.025,53.03,53.025,53.025,976.0,BUD +2024-12-10 13:00:00,53.025,53.025,53.025,53.025,429.0,BUD +2024-12-10 12:59:00,53.02,53.02,53.02,53.02,731.0,BUD +2024-12-10 12:58:00,53.03,53.03,53.0,53.02,13937.0,BUD +2024-12-10 12:57:00,53.03,53.035,53.03,53.035,756.0,BUD +2024-12-10 12:56:00,53.05,53.05,53.02,53.03,4260.0,BUD +2024-12-10 12:55:00,53.06,53.06,53.055,53.055,640.0,BUD +2024-12-10 12:54:00,53.06,53.07,53.06,53.065,9320.0,BUD +2024-12-10 12:53:00,53.08,53.08,53.065,53.065,1044.0,BUD +2024-12-10 12:52:00,53.08,53.085,53.08,53.08,1334.0,BUD +2024-12-10 12:51:00,53.075,53.075,53.07,53.07,2624.0,BUD +2024-12-10 12:50:00,53.08,53.08,53.08,53.08,1005.0,BUD +2024-12-10 12:49:00,53.09,53.095,53.08,53.08,6542.0,BUD +2024-12-10 12:47:00,53.085,53.085,53.085,53.085,295.0,BUD +2024-12-10 12:46:00,53.08,53.08,53.08,53.08,1943.0,BUD +2024-12-10 12:45:00,53.0938,53.095,53.085,53.085,1607.0,BUD +2024-12-10 12:43:00,53.12,53.12,53.1,53.1,2620.0,BUD +2024-12-10 12:42:00,53.13,53.13,53.11,53.1105,1556.0,BUD +2024-12-10 12:41:00,53.12,53.14,53.12,53.135,1297.0,BUD +2024-12-10 12:40:00,53.12,53.12,53.11,53.11,818.0,BUD +2024-12-10 12:39:00,53.1499,53.1499,53.12,53.12,1502.0,BUD +2024-12-10 12:38:00,53.1407,53.145,53.1407,53.145,509.0,BUD +2024-12-10 12:37:00,53.145,53.15,53.13,53.15,5890.0,BUD +2024-12-10 12:36:00,53.15,53.15,53.14,53.1494,2881.0,BUD +2024-12-10 12:35:00,53.16,53.16,53.155,53.155,790.0,BUD +2024-12-10 12:34:00,53.17,53.17,53.1599,53.16,3336.0,BUD +2024-12-10 12:33:00,53.18,53.18,53.175,53.175,1175.0,BUD +2024-12-10 12:32:00,53.17,53.179,53.17,53.17,2834.0,BUD +2024-12-10 12:31:00,53.15,53.175,53.15,53.175,1886.0,BUD +2024-12-10 12:30:00,53.16,53.16,53.15,53.15,1233.0,BUD +2024-12-10 12:29:00,53.175,53.175,53.17,53.17,2101.0,BUD +2024-12-10 12:28:00,53.17,53.17,53.165,53.17,780.0,BUD +2024-12-10 12:26:00,53.1601,53.1601,53.1601,53.1601,1395.0,BUD +2024-12-10 12:25:00,53.17,53.17,53.16,53.165,4843.0,BUD +2024-12-10 12:24:00,53.175,53.175,53.175,53.175,556.0,BUD +2024-12-10 12:23:00,53.17,53.18,53.162,53.175,2159.0,BUD +2024-12-10 12:22:00,53.165,53.17,53.1645,53.17,886.0,BUD +2024-12-10 12:21:00,53.18,53.18,53.17,53.17,1624.0,BUD +2024-12-10 12:20:00,53.19,53.19,53.185,53.185,1391.0,BUD +2024-12-10 12:19:00,53.185,53.185,53.185,53.185,988.0,BUD +2024-12-10 12:18:00,53.185,53.185,53.185,53.185,471.0,BUD +2024-12-10 12:17:00,53.18,53.185,53.18,53.18,776.0,BUD +2024-12-10 12:16:00,53.195,53.195,53.185,53.185,874.0,BUD +2024-12-10 12:15:00,53.215,53.22,53.2,53.2,9233.0,BUD +2024-12-10 12:14:00,53.215,53.22,53.215,53.215,1326.0,BUD +2024-12-10 12:13:00,53.205,53.215,53.205,53.215,2996.0,BUD +2024-12-10 12:12:00,53.1911,53.2,53.1911,53.2,1066.0,BUD +2024-12-10 12:11:00,53.185,53.2,53.18,53.2,3053.0,BUD +2024-12-10 12:10:00,53.175,53.175,53.175,53.175,337.0,BUD +2024-12-10 12:09:00,53.17,53.17,53.17,53.17,1247.0,BUD +2024-12-10 12:08:00,53.165,53.165,53.165,53.165,166.0,BUD +2024-12-10 12:07:00,53.18,53.19,53.165,53.165,2639.0,BUD +2024-12-10 12:06:00,53.16,53.17,53.1541,53.17,2146.0,BUD +2024-12-10 12:05:00,53.1508,53.16,53.1508,53.16,1809.0,BUD +2024-12-10 12:04:00,53.145,53.15,53.145,53.1458,826.0,BUD +2024-12-10 12:03:00,53.145,53.145,53.145,53.145,392.0,BUD +2024-12-10 12:02:00,53.1507,53.155,53.145,53.145,1857.0,BUD +2024-12-10 12:01:00,53.14,53.15,53.14,53.15,1695.0,BUD +2024-12-10 12:00:00,53.15,53.15,53.13,53.13,2918.0,BUD +2024-12-10 11:59:00,53.1408,53.15,53.14,53.15,2241.0,BUD +2024-12-10 11:58:00,53.16,53.16,53.1413,53.145,2216.0,BUD +2024-12-10 11:57:00,53.15,53.15,53.15,53.15,213.0,BUD +2024-12-10 11:56:00,53.1801,53.185,53.11,53.15,38781.0,BUD +2024-12-10 11:55:00,53.18,53.19,53.1763,53.1822,1884.0,BUD +2024-12-10 11:54:00,53.18,53.19,53.175,53.19,1042.0,BUD +2024-12-10 11:53:00,53.165,53.17,53.16,53.17,1811.0,BUD +2024-12-10 11:52:00,53.1788,53.18,53.16,53.1628,1881.0,BUD +2024-12-10 11:51:00,53.18,53.18,53.16,53.18,4630.0,BUD +2024-12-10 11:50:00,53.175,53.2,53.175,53.185,11162.0,BUD +2024-12-10 11:49:00,53.18,53.18,53.17,53.1718,2361.0,BUD +2024-12-10 11:48:00,53.17,53.18,53.17,53.18,1322.0,BUD +2024-12-10 11:47:00,53.19,53.19,53.17,53.17,1385.0,BUD +2024-12-10 11:46:00,53.17,53.2,53.17,53.2,5755.0,BUD +2024-12-10 11:45:00,53.17,53.175,53.16,53.16,3366.0,BUD +2024-12-10 11:44:00,53.18,53.18,53.1715,53.18,1816.0,BUD +2024-12-10 11:43:00,53.215,53.215,53.18,53.182,5102.0,BUD +2024-12-10 11:42:00,53.2165,53.2165,53.215,53.215,691.0,BUD +2024-12-10 11:41:00,53.22,53.23,53.215,53.22,2005.0,BUD +2024-12-10 11:40:00,53.18,53.22,53.18,53.21,6176.0,BUD +2024-12-10 11:39:00,53.1821,53.2,53.1821,53.185,3175.0,BUD +2024-12-10 11:38:00,53.14,53.19,53.14,53.19,1501.0,BUD +2024-12-10 11:37:00,53.1295,53.14,53.1295,53.13,7235.0,BUD +2024-12-10 11:36:00,53.125,53.1325,53.11,53.125,16114.0,BUD +2024-12-10 11:35:00,53.09,53.13,53.08,53.13,4519.0,BUD +2024-12-10 11:34:00,53.125,53.13,53.075,53.08,68555.0,BUD +2024-12-10 11:33:00,53.14,53.14,53.12,53.135,34377.0,BUD +2024-12-10 11:32:00,53.175,53.175,53.13,53.135,59754.0,BUD +2024-12-10 11:31:00,53.175,53.18,53.17,53.18,7534.0,BUD +2024-12-10 11:30:00,53.185,53.185,53.15,53.1709,15958.0,BUD +2024-12-10 11:29:00,53.1798,53.185,53.17,53.185,6230.0,BUD +2024-12-10 11:28:00,53.15,53.17,53.15,53.17,6689.0,BUD +2024-12-10 11:27:00,53.15,53.15,53.14,53.14,917.0,BUD +2024-12-10 11:26:00,53.15,53.16,53.145,53.15,8216.0,BUD +2024-12-10 11:25:00,53.145,53.16,53.145,53.155,6346.0,BUD +2024-12-10 11:24:00,53.155,53.155,53.13,53.13,3649.0,BUD +2024-12-10 11:23:00,53.14,53.16,53.135,53.151,6281.0,BUD +2024-12-10 11:22:00,53.15,53.155,53.14,53.14,2748.0,BUD +2024-12-10 11:21:00,53.18,53.19,53.16,53.16,7024.0,BUD +2024-12-10 11:20:00,53.185,53.19,53.16,53.18,10982.0,BUD +2024-12-10 11:19:00,53.186,53.186,53.186,53.186,512.0,BUD +2024-12-10 11:18:00,53.18,53.19,53.18,53.18,3092.0,BUD +2024-12-10 11:17:00,53.18,53.18,53.17,53.1799,632.0,BUD +2024-12-10 11:16:00,53.19,53.205,53.18,53.18,1245.0,BUD +2024-12-10 11:15:00,53.19,53.195,53.18,53.18,4294.0,BUD +2024-12-10 11:14:00,53.23,53.25,53.17,53.19,32040.0,BUD +2024-12-10 11:13:00,53.24,53.24,53.23,53.23,3050.0,BUD +2024-12-10 11:12:00,53.22,53.22,53.22,53.22,668.0,BUD +2024-12-10 11:11:00,53.23,53.24,53.22,53.22,3987.0,BUD +2024-12-10 11:10:00,53.21,53.21,53.2,53.21,1273.0,BUD +2024-12-10 11:09:00,53.14,53.18,53.14,53.18,8087.0,BUD +2024-12-10 11:08:00,53.165,53.165,53.12,53.12,7661.0,BUD +2024-12-10 11:07:00,53.185,53.185,53.16,53.17,6295.0,BUD +2024-12-10 11:06:00,53.205,53.205,53.19,53.19,3909.0,BUD +2024-12-10 11:05:00,53.21,53.21,53.2,53.21,3169.0,BUD +2024-12-10 11:04:00,53.22,53.23,53.2,53.21,9123.0,BUD +2024-12-10 11:03:00,53.225,53.225,53.22,53.22,1287.0,BUD +2024-12-10 11:02:00,53.21,53.22,53.205,53.22,4966.0,BUD +2024-12-10 11:01:00,53.19,53.205,53.18,53.2,3460.0,BUD +2024-12-10 11:00:00,53.17,53.18,53.17,53.18,5676.0,BUD +2024-12-10 10:59:00,53.2,53.205,53.18,53.18,3615.0,BUD +2024-12-10 10:58:00,53.19,53.2,53.185,53.19,4810.0,BUD +2024-12-10 10:57:00,53.18,53.18,53.18,53.18,1016.0,BUD +2024-12-10 10:56:00,53.17,53.1839,53.17,53.18,1278.0,BUD +2024-12-10 10:55:00,53.15,53.17,53.13,53.17,5171.0,BUD +2024-12-10 10:54:00,53.15,53.15,53.1499,53.15,762.0,BUD +2024-12-10 10:53:00,53.17,53.17,53.155,53.155,2314.0,BUD +2024-12-10 10:52:00,53.19,53.195,53.18,53.18,3241.0,BUD +2024-12-10 10:51:00,53.21,53.215,53.19,53.19,6663.0,BUD +2024-12-10 10:50:00,53.23,53.235,53.22,53.22,1914.0,BUD +2024-12-10 10:49:00,53.25,53.25,53.23,53.24,3100.0,BUD +2024-12-10 10:48:00,53.26,53.26,53.26,53.26,745.0,BUD +2024-12-10 10:47:00,53.235,53.255,53.235,53.25,1938.0,BUD +2024-12-10 10:46:00,53.205,53.225,53.2,53.225,2343.0,BUD +2024-12-10 10:45:00,53.195,53.2,53.195,53.2,950.0,BUD +2024-12-10 10:44:00,53.22,53.22,53.19,53.19,1774.0,BUD +2024-12-10 10:43:00,53.19,53.2193,53.19,53.2193,864.0,BUD +2024-12-10 10:42:00,53.205,53.205,53.18,53.1801,55809.0,BUD +2024-12-10 10:41:00,53.195,53.2,53.19,53.2,51580.0,BUD +2024-12-10 10:40:00,53.2,53.21,53.2,53.2,2267.0,BUD +2024-12-10 10:39:00,53.19,53.19,53.19,53.19,394.0,BUD +2024-12-10 10:38:00,53.175,53.19,53.161,53.19,3915.0,BUD +2024-12-10 10:37:00,53.19,53.195,53.18,53.18,2205.0,BUD +2024-12-10 10:36:00,53.21,53.2148,53.19,53.19,5952.0,BUD +2024-12-10 10:35:00,53.21,53.21,53.2,53.205,6269.0,BUD +2024-12-10 10:34:00,53.205,53.21,53.19,53.2,6555.0,BUD +2024-12-10 10:33:00,53.18,53.2,53.18,53.2,1303.0,BUD +2024-12-10 10:32:00,53.17,53.18,53.165,53.18,1075.0,BUD +2024-12-10 10:31:00,53.2,53.2,53.18,53.18,1950.0,BUD +2024-12-10 10:30:00,53.2,53.21,53.195,53.2,1723.0,BUD +2024-12-10 10:29:00,53.22,53.23,53.2,53.205,3136.0,BUD +2024-12-10 10:28:00,53.23,53.23,53.2174,53.22,2842.0,BUD +2024-12-10 10:27:00,53.235,53.235,53.215,53.225,2274.0,BUD +2024-12-10 10:26:00,53.22,53.24,53.22,53.24,2461.0,BUD +2024-12-10 10:25:00,53.225,53.225,53.19,53.22,8359.0,BUD +2024-12-10 10:24:00,53.23,53.235,53.22,53.225,2545.0,BUD +2024-12-10 10:23:00,53.24,53.24,53.235,53.235,2047.0,BUD +2024-12-10 10:22:00,53.25,53.25,53.24,53.245,2336.0,BUD +2024-12-10 10:21:00,53.25,53.26,53.245,53.25,2666.0,BUD +2024-12-10 10:20:00,53.24,53.26,53.235,53.2532,3944.0,BUD +2024-12-10 10:19:00,53.23,53.26,53.23,53.245,2222.0,BUD +2024-12-10 10:18:00,53.23,53.24,53.2108,53.2108,7356.0,BUD +2024-12-10 10:17:00,53.27,53.27,53.23,53.23,5927.0,BUD +2024-12-10 10:16:00,53.27,53.27,53.2465,53.255,4415.0,BUD +2024-12-10 10:15:00,53.2473,53.27,53.24,53.26,5407.0,BUD +2024-12-10 10:14:00,53.22,53.24,53.22,53.22,5822.0,BUD +2024-12-10 10:13:00,53.23,53.24,53.22,53.22,3908.0,BUD +2024-12-10 10:12:00,53.19,53.22,53.18,53.22,5760.0,BUD +2024-12-10 10:11:00,53.16,53.17,53.16,53.17,3257.0,BUD +2024-12-10 10:10:00,53.1499,53.16,53.12,53.155,12277.0,BUD +2024-12-10 10:09:00,53.15,53.155,53.14,53.14,2212.0,BUD +2024-12-10 10:08:00,53.16,53.17,53.15,53.16,5422.0,BUD +2024-12-10 10:07:00,53.15,53.15,53.13,53.15,3035.0,BUD +2024-12-10 10:06:00,53.155,53.155,53.12,53.14,4542.0,BUD +2024-12-10 10:05:00,53.135,53.15,53.13,53.15,3871.0,BUD +2024-12-10 10:04:00,53.12,53.1394,53.12,53.1394,1462.0,BUD +2024-12-10 10:03:00,53.15,53.15,53.12,53.12,2024.0,BUD +2024-12-10 10:02:00,53.2,53.2,53.13,53.13,10124.0,BUD +2024-12-10 10:01:00,53.2193,53.22,53.195,53.2079,11723.0,BUD +2024-12-10 10:00:00,53.16,53.21,53.16,53.21,12061.0,BUD +2024-12-10 09:59:00,53.18,53.185,53.15,53.16,8394.0,BUD +2024-12-10 09:58:00,53.15,53.19,53.15,53.19,5810.0,BUD +2024-12-10 09:57:00,53.15,53.16,53.14,53.15,2292.0,BUD +2024-12-10 09:56:00,53.13,53.17,53.12,53.1682,6607.0,BUD +2024-12-10 09:55:00,53.16,53.16,53.13,53.14,3521.0,BUD +2024-12-10 09:54:00,53.15,53.16,53.125,53.16,9518.0,BUD +2024-12-10 09:53:00,53.13,53.15,53.125,53.15,5931.0,BUD +2024-12-10 09:52:00,53.13,53.13,53.11,53.12,14261.0,BUD +2024-12-10 09:51:00,53.1599,53.165,53.13,53.135,8579.0,BUD +2024-12-10 09:50:00,53.11,53.14,53.095,53.14,7175.0,BUD +2024-12-10 09:49:00,53.17,53.17,53.11,53.13,9465.0,BUD +2024-12-10 09:48:00,53.18,53.185,53.14,53.17,21392.0,BUD +2024-12-10 09:47:00,53.22,53.225,53.19,53.2,7198.0,BUD +2024-12-10 09:46:00,53.22,53.26,53.22,53.22,7508.0,BUD +2024-12-10 09:45:00,53.21,53.2188,53.2,53.2188,7416.0,BUD +2024-12-10 09:44:00,53.17,53.2101,53.17,53.2086,4707.0,BUD +2024-12-10 09:43:00,53.2,53.2272,53.18,53.18,9550.0,BUD +2024-12-10 09:42:00,53.2,53.22,53.18,53.2,8220.0,BUD +2024-12-10 09:41:00,53.21,53.21,53.195,53.2099,4640.0,BUD +2024-12-10 09:40:00,53.23,53.24,53.1817,53.215,8569.0,BUD +2024-12-10 09:39:00,53.26,53.29,53.25,53.255,10918.0,BUD +2024-12-10 09:38:00,53.26,53.27,53.25,53.27,7711.0,BUD +2024-12-10 09:37:00,53.255,53.28,53.24,53.26,3529.0,BUD +2024-12-10 09:36:00,53.24,53.25,53.2,53.25,10582.0,BUD +2024-12-10 09:35:00,53.26,53.26,53.235,53.235,6154.0,BUD +2024-12-10 09:34:00,53.27,53.27,53.22,53.25,7755.0,BUD +2024-12-10 09:33:00,53.3,53.3,53.245,53.26,17014.0,BUD +2024-12-10 09:32:00,53.32,53.32,53.29,53.3,20223.0,BUD +2024-12-10 09:31:00,53.36,53.39,53.32,53.33,8797.0,BUD +2024-12-10 09:30:00,53.45,53.45,53.3,53.3588,47323.0,BUD +2024-12-10 09:29:00,53.41,53.41,53.39,53.4,5570.0,BUD +2024-12-10 09:26:00,53.41,53.41,53.41,53.41,1095.0,BUD +2024-12-10 09:24:00,53.41,53.41,53.41,53.41,2918.0,BUD +2024-12-10 09:23:00,53.41,53.41,53.41,53.41,190.0,BUD +2024-12-10 09:21:00,53.41,53.41,53.41,53.41,500.0,BUD +2024-12-10 09:19:00,53.41,53.41,53.4,53.41,4349.0,BUD +2024-12-10 09:18:00,53.41,53.41,53.41,53.41,1466.0,BUD +2024-12-10 09:17:00,53.41,53.41,53.41,53.41,2199.0,BUD +2024-12-10 09:16:00,53.41,53.41,53.41,53.41,1004.0,BUD +2024-12-10 09:15:00,53.41,53.42,53.41,53.41,6505.0,BUD +2024-12-10 09:14:00,53.41,53.41,53.41,53.41,633.0,BUD +2024-12-10 09:13:00,53.4,53.41,53.4,53.41,1693.0,BUD +2024-12-10 09:12:00,53.41,53.41,53.4,53.4,5216.0,BUD +2024-12-10 09:11:00,53.41,53.41,53.39,53.39,4519.0,BUD +2024-12-10 09:10:00,53.4,53.41,53.4,53.41,4345.0,BUD +2024-12-10 09:09:00,53.41,53.41,53.41,53.41,5508.0,BUD +2024-12-10 09:08:00,53.41,53.41,53.41,53.41,500.0,BUD +2024-12-10 09:07:00,53.4,53.4,53.4,53.4,255.0,BUD +2024-12-10 09:06:00,53.41,53.41,53.4,53.4,1591.0,BUD +2024-12-10 09:05:00,53.4,53.42,53.4,53.41,14560.0,BUD +2024-12-10 09:04:00,53.41,53.42,53.41,53.41,19932.0,BUD +2024-12-10 09:03:00,53.41,53.41,53.4,53.4,14313.0,BUD +2024-12-10 09:02:00,53.41,53.41,53.41,53.41,100.0,BUD +2024-12-10 09:01:00,53.41,53.41,53.4,53.4098,1837.0,BUD +2024-12-10 09:00:00,53.4,53.41,53.4,53.41,7662.0,BUD +2024-12-10 08:59:00,53.41,53.41,53.41,53.41,500.0,BUD +2024-12-10 08:58:00,53.41,53.41,53.4,53.41,5190.0,BUD +2024-12-10 08:56:00,53.41,53.41,53.41,53.41,700.0,BUD +2024-12-10 08:55:00,53.41,53.41,53.41,53.41,1700.0,BUD +2024-12-10 08:54:00,53.41,53.41,53.41,53.41,5552.0,BUD +2024-12-10 08:53:00,53.41,53.41,53.41,53.41,10989.0,BUD +2024-12-10 08:52:00,53.41,53.41,53.4,53.4,4043.0,BUD +2024-12-10 08:51:00,53.41,53.41,53.41,53.41,5326.0,BUD +2024-12-10 08:50:00,53.41,53.41,53.41,53.41,1100.0,BUD +2024-12-10 08:49:00,53.41,53.41,53.41,53.41,5584.0,BUD +2024-12-10 08:48:00,53.4,53.41,53.4,53.41,2485.0,BUD +2024-12-10 08:47:00,53.39,53.41,53.39,53.41,1290.0,BUD +2024-12-10 08:46:00,53.41,53.41,53.4,53.4,520.0,BUD +2024-12-10 08:45:00,53.41,53.41,53.41,53.41,1968.0,BUD +2024-12-10 08:44:00,53.41,53.41,53.41,53.41,784.0,BUD +2024-12-10 08:43:00,53.41,53.41,53.41,53.41,100.0,BUD +2024-12-10 08:42:00,53.41,53.41,53.41,53.41,500.0,BUD +2024-12-10 08:40:00,53.4,53.41,53.4,53.4099,2922.0,BUD +2024-12-10 08:39:00,53.41,53.41,53.41,53.41,848.0,BUD +2024-12-10 08:38:00,53.4,53.41,53.4,53.41,7220.0,BUD +2024-12-10 08:37:00,53.41,53.41,53.4097,53.41,22517.0,BUD +2024-12-10 08:36:00,53.41,53.41,53.41,53.41,3289.0,BUD +2024-12-10 08:35:00,53.41,53.41,53.41,53.41,2448.0,BUD +2024-12-10 08:34:00,53.41,53.41,53.41,53.41,15.0,BUD +2024-12-10 08:33:00,53.41,53.41,53.41,53.41,800.0,BUD +2024-12-10 08:32:00,53.4,53.4,53.4,53.4,63.0,BUD +2024-12-10 08:31:00,53.41,53.41,53.41,53.41,785.0,BUD +2024-12-10 08:24:00,53.37,53.37,53.37,53.37,1.0,BUD +2024-12-10 08:13:00,53.41,53.41,53.41,53.41,300.0,BUD +2024-12-10 08:10:00,53.44,53.44,53.44,53.44,1.0,BUD +2024-12-10 08:08:00,53.43,53.43,53.42,53.42,1000.0,BUD +2024-12-10 08:07:00,53.48,53.48,53.48,53.48,125.0,BUD +2024-12-10 08:02:00,53.49,53.49,53.06,53.06,3001.0,BUD +2024-12-10 08:00:00,53.38,53.5152,53.06,53.42,5309.0,BUD +2024-12-10 07:56:00,53.43,53.45,53.43,53.45,1076.0,BUD +2024-12-10 07:55:00,53.4,53.4,53.4,53.4,200.0,BUD +2024-12-10 07:54:00,53.4,53.4,53.4,53.4,300.0,BUD +2024-12-10 07:52:00,53.37,53.38,53.37,53.38,2301.0,BUD +2024-12-10 07:39:00,53.42,53.42,53.42,53.42,3.0,BUD +2024-12-10 07:25:00,53.38,53.38,53.38,53.38,100.0,BUD +2024-12-10 07:11:00,53.44,53.44,53.44,53.44,175.0,BUD +2024-12-10 07:08:00,53.41,53.41,53.41,53.41,1.0,BUD +2024-12-10 07:07:00,53.41,53.41,53.41,53.41,647.0,BUD +2024-12-10 07:06:00,53.42,53.42,53.41,53.41,660.0,BUD +2024-12-10 07:04:00,53.41,53.41,53.41,53.41,500.0,BUD +2024-12-10 07:00:00,53.42,53.42,53.4,53.4,514.0,BUD +2024-12-10 06:54:00,53.4,53.4,53.4,53.4,5.0,BUD +2024-12-10 06:53:00,53.45,53.45,53.45,53.45,1.0,BUD +2024-12-10 06:52:00,53.47,53.47,53.47,53.47,1.0,BUD +2024-12-10 06:51:00,53.49,53.49,53.49,53.49,116.0,BUD +2024-12-10 06:50:00,53.49,53.49,53.49,53.49,141.0,BUD +2024-12-10 06:48:00,53.52,53.52,53.49,53.49,4241.0,BUD +2024-12-10 06:41:00,53.5,53.5,53.49,53.49,2900.0,BUD +2024-12-10 06:29:00,53.48,53.48,53.48,53.48,62.0,BUD +2024-12-10 06:23:00,53.45,53.46,53.45,53.45,1205.0,BUD +2024-12-10 06:22:00,53.54,53.54,53.49,53.5,18766.0,BUD +2024-12-10 06:10:00,53.55,53.55,53.55,53.55,1.0,BUD +2024-12-10 06:05:00,53.5,53.52,53.5,53.52,241.0,BUD +2024-12-10 06:04:00,53.49,53.49,53.49,53.49,141.0,BUD +2024-12-10 05:52:00,53.46,53.46,53.46,53.46,200.0,BUD +2024-12-10 05:31:00,53.51,53.51,53.51,53.51,38.0,BUD +2024-12-10 05:28:00,53.5,53.5,53.5,53.5,141.0,BUD +2024-12-10 05:21:00,53.52,53.52,53.52,53.52,141.0,BUD +2024-12-10 05:19:00,53.52,53.52,53.52,53.52,100.0,BUD +2024-12-10 05:17:00,53.5,53.5,53.5,53.5,141.0,BUD +2024-12-10 05:16:00,53.5,53.5,53.5,53.5,241.0,BUD +2024-12-10 05:10:00,53.49,53.49,53.49,53.49,141.0,BUD +2024-12-10 05:04:00,53.49,53.49,53.49,53.49,4.0,BUD +2024-12-10 04:55:00,53.45,53.45,53.45,53.45,141.0,BUD +2024-12-10 04:33:00,53.49,53.49,53.49,53.49,100.0,BUD +2024-12-10 04:32:00,53.48,53.48,53.48,53.48,100.0,BUD +2024-12-10 04:31:00,53.49,53.49,53.49,53.49,241.0,BUD +2024-12-10 04:27:00,53.48,53.48,53.48,53.48,62.0,BUD +2024-12-10 04:25:00,53.53,53.54,53.53,53.53,441.0,BUD +2024-12-10 04:15:00,53.54,53.54,53.54,53.54,2.0,BUD +2024-12-10 04:02:00,53.54,53.54,53.54,53.54,100.0,BUD +2024-12-10 04:01:00,53.45,53.48,53.44,53.48,399.0,BUD +2024-12-10 04:00:00,53.5,53.5,53.43,53.45,1026.0,BUD +2024-12-09 19:56:00,53.03,53.03,53.03,53.03,8.0,BUD +2024-12-09 19:54:00,53.04,53.04,53.04,53.04,1.0,BUD +2024-12-09 19:30:00,53.04,53.04,53.04,53.04,10.0,BUD +2024-12-09 19:29:00,53.04,53.04,53.04,53.04,9.0,BUD +2024-12-09 19:15:00,53.04,53.04,53.04,53.04,25.0,BUD +2024-12-09 19:11:00,53.04,53.04,53.04,53.04,100.0,BUD +2024-12-09 19:08:00,53.0396,53.0396,53.0396,53.0396,8.0,BUD +2024-12-09 19:00:00,53.06,53.06,53.06,53.06,87747.0,BUD +2024-12-09 18:55:00,53.04,53.04,53.04,53.04,10.0,BUD +2024-12-09 18:54:00,53.04,53.04,53.04,53.04,5.0,BUD +2024-12-09 18:53:00,53.04,53.04,53.04,53.04,500.0,BUD +2024-12-09 18:48:00,53.04,53.04,53.04,53.04,5.0,BUD +2024-12-09 18:42:00,53.03,53.04,53.03,53.04,20.0,BUD +2024-12-09 18:40:00,53.03,53.03,53.03,53.03,2.0,BUD +2024-12-09 18:33:00,53.04,53.04,53.04,53.04,2.0,BUD +2024-12-09 18:30:00,53.06,53.06,53.06,53.06,87747.0,BUD +2024-12-09 18:17:00,53.04,53.04,53.04,53.04,1.0,BUD +2024-12-09 18:07:00,53.03,53.03,53.03,53.03,10.0,BUD +2024-12-09 17:53:00,53.02,53.02,53.0,53.0,500.0,BUD +2024-12-09 17:52:00,53.04,53.04,53.04,53.04,3.0,BUD +2024-12-09 17:50:00,53.038,53.038,53.038,53.038,5.0,BUD +2024-12-09 17:49:00,53.04,53.04,53.04,53.04,5.0,BUD +2024-12-09 17:48:00,53.04,53.04,53.04,53.04,9.0,BUD +2024-12-09 17:39:00,53.04,53.04,53.04,53.04,9.0,BUD +2024-12-09 17:38:00,53.04,53.04,53.02,53.0396,5.0,BUD +2024-12-09 17:37:00,53.04,53.04,53.0381,53.0381,2.0,BUD +2024-12-09 17:34:00,53.04,53.04,53.04,53.04,10.0,BUD +2024-12-09 17:30:00,53.06,53.06,53.04,53.04,274405.0,BUD +2024-12-09 17:22:00,53.01,53.01,53.01,53.01,50.0,BUD +2024-12-09 17:21:00,53.04,53.04,53.01,53.01,30.0,BUD +2024-12-09 17:20:00,53.0387,53.0387,53.0387,53.0387,20.0,BUD +2024-12-09 17:14:00,53.0393,53.0393,53.0384,53.0384,2.0,BUD +2024-12-09 17:12:00,53.02,53.02,53.02,53.02,50.0,BUD +2024-12-09 17:11:00,53.04,53.04,53.04,53.04,500.0,BUD +2024-12-09 17:09:00,53.01,53.01,53.01,53.01,3.0,BUD +2024-12-09 17:08:00,53.01,53.01,53.01,53.01,1.0,BUD +2024-12-09 17:01:00,53.02,53.02,53.02,53.02,1.0,BUD +2024-12-09 17:00:00,53.04,53.04,53.04,53.04,1.0,BUD +2024-12-09 16:53:00,53.04,53.04,53.04,53.04,75.0,BUD +2024-12-09 16:52:00,53.04,53.04,53.04,53.04,6.0,BUD +2024-12-09 16:46:00,53.03,53.04,53.03,53.04,85.0,BUD +2024-12-09 16:44:00,53.04,53.04,53.04,53.04,5.0,BUD +2024-12-09 16:41:00,53.06,53.06,53.06,53.06,489.0,BUD +2024-12-09 16:38:00,53.04,53.04,53.04,53.04,25.0,BUD +2024-12-09 16:27:00,53.0399,53.0399,53.0399,53.0399,1.0,BUD +2024-12-09 16:26:00,53.0393,53.0393,53.0393,53.0393,5.0,BUD +2024-12-09 16:24:00,53.01,53.01,53.01,53.01,1.0,BUD +2024-12-09 16:19:00,53.03,53.03,53.03,53.03,1.0,BUD +2024-12-09 16:18:00,53.0391,53.0391,53.0391,53.0391,5.0,BUD +2024-12-09 16:16:00,53.04,53.04,53.01,53.01,2.0,BUD +2024-12-09 16:15:00,53.04,53.04,53.04,53.04,5.0,BUD +2024-12-09 16:10:00,53.06,53.06,53.06,53.06,87747.0,BUD +2024-12-09 16:07:00,53.06,53.06,53.06,53.06,2.0,BUD +2024-12-09 16:03:00,53.01,53.01,53.01,53.01,1.0,BUD +2024-12-09 16:02:00,53.06,53.06,53.06,53.06,189909.0,BUD +2024-12-09 16:00:00,53.055,53.055,53.055,53.055,216.0,BUD +2024-12-09 15:59:00,53.06,53.08,53.04,53.055,53450.0,BUD +2024-12-09 15:58:00,53.05,53.06,53.05,53.055,21650.0,BUD +2024-12-09 15:57:00,53.035,53.06,53.03,53.055,39401.0,BUD +2024-12-09 15:56:00,53.045,53.045,53.02,53.035,25482.0,BUD +2024-12-09 15:55:00,53.03,53.04,53.01,53.04,26061.0,BUD +2024-12-09 15:54:00,53.05,53.055,53.0225,53.03,18612.0,BUD +2024-12-09 15:53:00,53.055,53.065,53.05,53.05,15851.0,BUD +2024-12-09 15:52:00,53.045,53.06,53.035,53.06,17193.0,BUD +2024-12-09 15:51:00,53.08,53.08,53.045,53.054,11706.0,BUD +2024-12-09 15:50:00,53.045,53.08,53.045,53.07,15953.0,BUD +2024-12-09 15:49:00,53.05,53.05,53.04,53.04,9949.0,BUD +2024-12-09 15:48:00,53.07,53.07,53.05,53.06,9235.0,BUD +2024-12-09 15:47:00,53.08,53.08,53.075,53.075,2527.0,BUD +2024-12-09 15:46:00,53.075,53.075,53.055,53.07,10227.0,BUD +2024-12-09 15:45:00,53.08,53.08,53.075,53.075,6395.0,BUD +2024-12-09 15:44:00,53.09,53.09,53.08,53.08,2390.0,BUD +2024-12-09 15:43:00,53.09,53.09,53.07,53.09,13656.0,BUD +2024-12-09 15:42:00,53.09,53.1,53.09,53.095,6583.0,BUD +2024-12-09 15:41:00,53.121,53.121,53.095,53.095,6248.0,BUD +2024-12-09 15:40:00,53.11,53.1257,53.11,53.1124,7025.0,BUD +2024-12-09 15:39:00,53.125,53.13,53.115,53.115,3586.0,BUD +2024-12-09 15:38:00,53.12,53.125,53.115,53.125,4473.0,BUD +2024-12-09 15:37:00,53.125,53.135,53.115,53.13,6413.0,BUD +2024-12-09 15:36:00,53.13,53.14,53.1201,53.125,4481.0,BUD +2024-12-09 15:35:00,53.146,53.146,53.13,53.13,7098.0,BUD +2024-12-09 15:34:00,53.15,53.15,53.13,53.14,7407.0,BUD +2024-12-09 15:33:00,53.1599,53.1599,53.15,53.1503,1900.0,BUD +2024-12-09 15:32:00,53.15,53.15,53.145,53.15,5821.0,BUD +2024-12-09 15:31:00,53.15,53.16,53.15,53.1508,1630.0,BUD +2024-12-09 15:30:00,53.15,53.15,53.145,53.145,1952.0,BUD +2024-12-09 15:29:00,53.13,53.15,53.13,53.15,5112.0,BUD +2024-12-09 15:28:00,53.165,53.165,53.11,53.13,20233.0,BUD +2024-12-09 15:27:00,53.17,53.17,53.1645,53.1645,3127.0,BUD +2024-12-09 15:26:00,53.18,53.18,53.175,53.175,1926.0,BUD +2024-12-09 15:25:00,53.155,53.16,53.155,53.16,4670.0,BUD +2024-12-09 15:24:00,53.18,53.18,53.15,53.15,3776.0,BUD +2024-12-09 15:23:00,53.19,53.19,53.17,53.175,4746.0,BUD +2024-12-09 15:22:00,53.205,53.205,53.19,53.19,4739.0,BUD +2024-12-09 15:21:00,53.22,53.22,53.21,53.21,2687.0,BUD +2024-12-09 15:20:00,53.22,53.22,53.215,53.22,3221.0,BUD +2024-12-09 15:19:00,53.22,53.24,53.21,53.225,9349.0,BUD +2024-12-09 15:18:00,53.22,53.22,53.22,53.22,1410.0,BUD +2024-12-09 15:17:00,53.2395,53.24,53.2192,53.2192,3634.0,BUD +2024-12-09 15:16:00,53.2599,53.265,53.215,53.23,18636.0,BUD +2024-12-09 15:15:00,53.265,53.265,53.255,53.255,2641.0,BUD +2024-12-09 15:14:00,53.265,53.27,53.265,53.265,2241.0,BUD +2024-12-09 15:13:00,53.28,53.28,53.26,53.265,4352.0,BUD +2024-12-09 15:12:00,53.275,53.285,53.2702,53.285,1112.0,BUD +2024-12-09 15:11:00,53.28,53.29,53.27,53.27,7236.0,BUD +2024-12-09 15:10:00,53.2899,53.29,53.27,53.275,4256.0,BUD +2024-12-09 15:09:00,53.2799,53.28,53.2609,53.28,6849.0,BUD +2024-12-09 15:08:00,53.27,53.275,53.265,53.27,3913.0,BUD +2024-12-09 15:07:00,53.265,53.27,53.265,53.27,4604.0,BUD +2024-12-09 15:06:00,53.27,53.27,53.255,53.2691,6308.0,BUD +2024-12-09 15:05:00,53.265,53.28,53.265,53.275,4745.0,BUD +2024-12-09 15:04:00,53.265,53.27,53.26,53.26,850.0,BUD +2024-12-09 15:03:00,53.275,53.2789,53.255,53.27,5990.0,BUD +2024-12-09 15:02:00,53.28,53.285,53.27,53.275,3221.0,BUD +2024-12-09 15:01:00,53.29,53.295,53.285,53.285,4725.0,BUD +2024-12-09 15:00:00,53.285,53.29,53.2842,53.285,1041.0,BUD +2024-12-09 14:59:00,53.2855,53.29,53.285,53.285,3935.0,BUD +2024-12-09 14:58:00,53.29,53.3,53.285,53.285,3494.0,BUD +2024-12-09 14:57:00,53.3,53.3,53.28,53.285,4605.0,BUD +2024-12-09 14:56:00,53.31,53.31,53.3,53.3,632.0,BUD +2024-12-09 14:55:00,53.29,53.3001,53.29,53.3,7865.0,BUD +2024-12-09 14:54:00,53.31,53.31,53.29,53.29,2836.0,BUD +2024-12-09 14:53:00,53.305,53.305,53.3011,53.305,957.0,BUD +2024-12-09 14:52:00,53.295,53.31,53.295,53.305,4630.0,BUD +2024-12-09 14:51:00,53.34,53.34,53.295,53.295,3149.0,BUD +2024-12-09 14:50:00,53.345,53.345,53.33,53.34,6496.0,BUD +2024-12-09 14:49:00,53.36,53.36,53.342,53.342,4688.0,BUD +2024-12-09 14:48:00,53.38,53.38,53.365,53.365,1747.0,BUD +2024-12-09 14:47:00,53.365,53.38,53.3601,53.37,2234.0,BUD +2024-12-09 14:46:00,53.36,53.37,53.36,53.365,4337.0,BUD +2024-12-09 14:45:00,53.33,53.37,53.325,53.37,6180.0,BUD +2024-12-09 14:44:00,53.35,53.35,53.33,53.335,4878.0,BUD +2024-12-09 14:43:00,53.325,53.35,53.325,53.3468,4643.0,BUD +2024-12-09 14:42:00,53.32,53.3221,53.315,53.3221,7673.0,BUD +2024-12-09 14:41:00,53.335,53.335,53.32,53.325,3396.0,BUD +2024-12-09 14:40:00,53.345,53.345,53.33,53.33,5591.0,BUD +2024-12-09 14:39:00,53.35,53.35,53.3401,53.3401,1723.0,BUD +2024-12-09 14:38:00,53.345,53.35,53.345,53.345,1918.0,BUD +2024-12-09 14:37:00,53.355,53.36,53.345,53.345,3594.0,BUD +2024-12-09 14:36:00,53.335,53.355,53.335,53.355,5263.0,BUD +2024-12-09 14:35:00,53.34,53.34,53.33,53.335,2114.0,BUD +2024-12-09 14:34:00,53.36,53.36,53.3401,53.345,28684.0,BUD +2024-12-09 14:33:00,53.3541,53.365,53.3541,53.36,4250.0,BUD +2024-12-09 14:32:00,53.355,53.355,53.355,53.355,931.0,BUD +2024-12-09 14:31:00,53.355,53.355,53.355,53.355,867.0,BUD +2024-12-09 14:30:00,53.345,53.3673,53.345,53.355,6477.0,BUD +2024-12-09 14:29:00,53.345,53.35,53.34,53.34,1184.0,BUD +2024-12-09 14:28:00,53.345,53.35,53.34,53.345,3875.0,BUD +2024-12-09 14:27:00,53.34,53.3489,53.34,53.3489,2237.0,BUD +2024-12-09 14:26:00,53.34,53.36,53.34,53.35,5313.0,BUD +2024-12-09 14:25:00,53.38,53.385,53.345,53.345,8291.0,BUD +2024-12-09 14:24:00,53.385,53.385,53.38,53.38,2220.0,BUD +2024-12-09 14:23:00,53.39,53.39,53.385,53.385,1413.0,BUD +2024-12-09 14:22:00,53.39,53.39,53.3801,53.385,3569.0,BUD +2024-12-09 14:21:00,53.38,53.3875,53.38,53.3875,1392.0,BUD +2024-12-09 14:20:00,53.385,53.385,53.38,53.38,1337.0,BUD +2024-12-09 14:19:00,53.38,53.39,53.38,53.38,2786.0,BUD +2024-12-09 14:18:00,53.3801,53.385,53.375,53.38,3297.0,BUD +2024-12-09 14:17:00,53.38,53.39,53.38,53.385,1555.0,BUD +2024-12-09 14:16:00,53.385,53.385,53.37,53.37,3625.0,BUD +2024-12-09 14:15:00,53.39,53.39,53.385,53.39,1191.0,BUD +2024-12-09 14:14:00,53.39,53.39,53.39,53.39,842.0,BUD +2024-12-09 14:13:00,53.4033,53.405,53.385,53.385,3973.0,BUD +2024-12-09 14:12:00,53.4,53.4099,53.4,53.405,1614.0,BUD +2024-12-09 14:11:00,53.395,53.4,53.395,53.395,1412.0,BUD +2024-12-09 14:10:00,53.405,53.405,53.395,53.395,2839.0,BUD +2024-12-09 14:09:00,53.4,53.41,53.395,53.41,3827.0,BUD +2024-12-09 14:08:00,53.39,53.395,53.39,53.395,801.0,BUD +2024-12-09 14:07:00,53.385,53.4034,53.375,53.4034,8916.0,BUD +2024-12-09 14:06:00,53.38,53.385,53.38,53.385,1455.0,BUD +2024-12-09 14:05:00,53.38,53.385,53.38,53.385,973.0,BUD +2024-12-09 14:04:00,53.365,53.375,53.365,53.375,3046.0,BUD +2024-12-09 14:03:00,53.38,53.385,53.355,53.365,8412.0,BUD +2024-12-09 14:02:00,53.385,53.39,53.385,53.385,9706.0,BUD +2024-12-09 14:01:00,53.385,53.385,53.385,53.385,1077.0,BUD +2024-12-09 14:00:00,53.39,53.39,53.385,53.385,3338.0,BUD +2024-12-09 13:59:00,53.41,53.415,53.39,53.39,4963.0,BUD +2024-12-09 13:58:00,53.415,53.42,53.415,53.415,454.0,BUD +2024-12-09 13:57:00,53.425,53.425,53.41,53.415,3595.0,BUD +2024-12-09 13:56:00,53.425,53.425,53.425,53.425,634.0,BUD +2024-12-09 13:55:00,53.425,53.43,53.425,53.425,2438.0,BUD +2024-12-09 13:54:00,53.425,53.43,53.4228,53.4228,3425.0,BUD +2024-12-09 13:53:00,53.425,53.4291,53.425,53.4291,510.0,BUD +2024-12-09 13:52:00,53.425,53.43,53.42,53.43,1536.0,BUD +2024-12-09 13:51:00,53.4452,53.45,53.425,53.425,4282.0,BUD +2024-12-09 13:50:00,53.42,53.445,53.42,53.44,1877.0,BUD +2024-12-09 13:49:00,53.41,53.43,53.41,53.4191,1411.0,BUD +2024-12-09 13:48:00,53.4,53.41,53.3869,53.41,3545.0,BUD +2024-12-09 13:47:00,53.39,53.41,53.39,53.395,4287.0,BUD +2024-12-09 13:46:00,53.375,53.39,53.375,53.38,3213.0,BUD +2024-12-09 13:45:00,53.38,53.38,53.38,53.38,750.0,BUD +2024-12-09 13:44:00,53.395,53.395,53.37,53.38,4632.0,BUD +2024-12-09 13:43:00,53.38,53.39,53.38,53.39,4304.0,BUD +2024-12-09 13:42:00,53.39,53.39,53.385,53.385,3074.0,BUD +2024-12-09 13:41:00,53.4,53.4043,53.4,53.4,914.0,BUD +2024-12-09 13:40:00,53.4,53.4,53.4,53.4,521.0,BUD +2024-12-09 13:39:00,53.39,53.39,53.375,53.38,4840.0,BUD +2024-12-09 13:38:00,53.398,53.4,53.3903,53.3903,1552.0,BUD +2024-12-09 13:37:00,53.385,53.4,53.385,53.3974,6806.0,BUD +2024-12-09 13:36:00,53.405,53.41,53.38,53.385,6135.0,BUD +2024-12-09 13:35:00,53.405,53.405,53.405,53.405,450.0,BUD +2024-12-09 13:34:00,53.41,53.41,53.405,53.41,548.0,BUD +2024-12-09 13:33:00,53.425,53.43,53.41,53.41,13518.0,BUD +2024-12-09 13:32:00,53.42,53.43,53.41,53.43,1944.0,BUD +2024-12-09 13:31:00,53.41,53.43,53.41,53.415,17784.0,BUD +2024-12-09 13:30:00,53.41,53.4164,53.41,53.4164,656.0,BUD +2024-12-09 13:29:00,53.395,53.41,53.395,53.41,1610.0,BUD +2024-12-09 13:28:00,53.435,53.44,53.4,53.4,6786.0,BUD +2024-12-09 13:27:00,53.4384,53.4384,53.4384,53.4384,536.0,BUD +2024-12-09 13:26:00,53.43,53.44,53.43,53.435,1508.0,BUD +2024-12-09 13:25:00,53.445,53.4471,53.44,53.44,2805.0,BUD +2024-12-09 13:24:00,53.46,53.46,53.44,53.45,4631.0,BUD +2024-12-09 13:23:00,53.4485,53.46,53.4485,53.46,817.0,BUD +2024-12-09 13:22:00,53.425,53.45,53.425,53.45,2479.0,BUD +2024-12-09 13:21:00,53.45,53.45,53.44,53.44,2444.0,BUD +2024-12-09 13:20:00,53.45,53.45,53.4405,53.45,1370.0,BUD +2024-12-09 13:19:00,53.445,53.46,53.445,53.46,1038.0,BUD +2024-12-09 13:18:00,53.475,53.475,53.445,53.45,6998.0,BUD +2024-12-09 13:17:00,53.475,53.48,53.475,53.48,1921.0,BUD +2024-12-09 13:16:00,53.485,53.485,53.475,53.48,2876.0,BUD +2024-12-09 13:15:00,53.4875,53.4875,53.485,53.485,273.0,BUD +2024-12-09 13:14:00,53.505,53.505,53.485,53.485,3318.0,BUD +2024-12-09 13:13:00,53.5,53.52,53.5,53.505,3580.0,BUD +2024-12-09 13:12:00,53.5,53.5,53.5,53.5,287.0,BUD +2024-12-09 13:11:00,53.5,53.5,53.5,53.5,949.0,BUD +2024-12-09 13:10:00,53.5,53.5,53.5,53.5,574.0,BUD +2024-12-09 13:09:00,53.52,53.52,53.5,53.505,4374.0,BUD +2024-12-09 13:08:00,53.515,53.515,53.515,53.515,476.0,BUD +2024-12-09 13:07:00,53.5151,53.5199,53.515,53.515,468.0,BUD +2024-12-09 13:06:00,53.505,53.515,53.5,53.515,3132.0,BUD +2024-12-09 13:05:00,53.505,53.51,53.5,53.51,3281.0,BUD +2024-12-09 13:04:00,53.52,53.52,53.505,53.505,6287.0,BUD +2024-12-09 13:03:00,53.53,53.53,53.51,53.52,3514.0,BUD +2024-12-09 13:02:00,53.5295,53.54,53.525,53.54,2792.0,BUD +2024-12-09 13:01:00,53.525,53.5253,53.525,53.525,1690.0,BUD +2024-12-09 13:00:00,53.545,53.55,53.525,53.525,2433.0,BUD +2024-12-09 12:59:00,53.555,53.56,53.55,53.55,2711.0,BUD +2024-12-09 12:58:00,53.56,53.56,53.56,53.56,1472.0,BUD +2024-12-09 12:57:00,53.57,53.58,53.555,53.56,6375.0,BUD +2024-12-09 12:56:00,53.55,53.57,53.55,53.57,1091.0,BUD +2024-12-09 12:55:00,53.55,53.55,53.54,53.55,3408.0,BUD +2024-12-09 12:54:00,53.57,53.57,53.554,53.554,3725.0,BUD +2024-12-09 12:53:00,53.56,53.57,53.56,53.57,2056.0,BUD +2024-12-09 12:52:00,53.5502,53.5669,53.5502,53.5669,2104.0,BUD +2024-12-09 12:51:00,53.545,53.56,53.5411,53.56,1670.0,BUD +2024-12-09 12:50:00,53.56,53.56,53.55,53.55,2405.0,BUD +2024-12-09 12:49:00,53.56,53.57,53.55,53.57,2441.0,BUD +2024-12-09 12:48:00,53.56,53.561,53.555,53.561,1518.0,BUD +2024-12-09 12:47:00,53.5558,53.56,53.5558,53.56,1151.0,BUD +2024-12-09 12:46:00,53.56,53.56,53.555,53.555,1753.0,BUD +2024-12-09 12:45:00,53.56,53.56,53.56,53.56,913.0,BUD +2024-12-09 12:44:00,53.555,53.56,53.55,53.56,1690.0,BUD +2024-12-09 12:43:00,53.555,53.555,53.555,53.555,1444.0,BUD +2024-12-09 12:42:00,53.56,53.5653,53.55,53.555,3442.0,BUD +2024-12-09 12:41:00,53.56,53.5678,53.5516,53.56,1557.0,BUD +2024-12-09 12:40:00,53.56,53.57,53.56,53.56,1374.0,BUD +2024-12-09 12:39:00,53.565,53.57,53.56,53.56,3924.0,BUD +2024-12-09 12:38:00,53.5386,53.56,53.535,53.56,6752.0,BUD +2024-12-09 12:37:00,53.52,53.53,53.5195,53.53,1700.0,BUD +2024-12-09 12:36:00,53.495,53.52,53.4932,53.52,6375.0,BUD +2024-12-09 12:35:00,53.485,53.5,53.4801,53.4801,5577.0,BUD +2024-12-09 12:34:00,53.48,53.49,53.47,53.49,2470.0,BUD +2024-12-09 12:33:00,53.48,53.49,53.48,53.485,2536.0,BUD +2024-12-09 12:32:00,53.52,53.52,53.51,53.51,1570.0,BUD +2024-12-09 12:31:00,53.52,53.52,53.51,53.51,934.0,BUD +2024-12-09 12:30:00,53.52,53.5206,53.5141,53.52,2330.0,BUD +2024-12-09 12:29:00,53.513,53.53,53.51,53.525,4696.0,BUD +2024-12-09 12:28:00,53.485,53.5,53.485,53.5,2568.0,BUD +2024-12-09 12:27:00,53.52,53.52,53.48,53.48,2944.0,BUD +2024-12-09 12:26:00,53.545,53.545,53.52,53.5243,11919.0,BUD +2024-12-09 12:25:00,53.545,53.55,53.5405,53.545,3881.0,BUD +2024-12-09 12:24:00,53.545,53.545,53.545,53.545,1980.0,BUD +2024-12-09 12:23:00,53.54,53.56,53.54,53.545,7773.0,BUD +2024-12-09 12:22:00,53.53,53.5304,53.53,53.5304,629.0,BUD +2024-12-09 12:21:00,53.545,53.545,53.53,53.54,3626.0,BUD +2024-12-09 12:20:00,53.545,53.545,53.54,53.54,1027.0,BUD +2024-12-09 12:19:00,53.55,53.55,53.55,53.55,644.0,BUD +2024-12-09 12:18:00,53.54,53.55,53.5254,53.55,7196.0,BUD +2024-12-09 12:17:00,53.53,53.53,53.53,53.53,1381.0,BUD +2024-12-09 12:16:00,53.53,53.53,53.5201,53.5201,1724.0,BUD +2024-12-09 12:15:00,53.51,53.53,53.51,53.53,1735.0,BUD +2024-12-09 12:14:00,53.535,53.535,53.51,53.51,2554.0,BUD +2024-12-09 12:13:00,53.53,53.54,53.5201,53.535,1779.0,BUD +2024-12-09 12:12:00,53.528,53.5399,53.5201,53.5201,3072.0,BUD +2024-12-09 12:11:00,53.495,53.52,53.495,53.52,3542.0,BUD +2024-12-09 12:10:00,53.51,53.51,53.495,53.495,3049.0,BUD +2024-12-09 12:09:00,53.51,53.51,53.5,53.51,1545.0,BUD +2024-12-09 12:08:00,53.5,53.505,53.5,53.505,3806.0,BUD +2024-12-09 12:07:00,53.495,53.51,53.495,53.51,1160.0,BUD +2024-12-09 12:06:00,53.53,53.53,53.495,53.5,4141.0,BUD +2024-12-09 12:05:00,53.525,53.53,53.525,53.53,2588.0,BUD +2024-12-09 12:04:00,53.56,53.57,53.53,53.53,2214.0,BUD +2024-12-09 12:03:00,53.555,53.57,53.555,53.56,1360.0,BUD +2024-12-09 12:02:00,53.57,53.57,53.54,53.54,3826.0,BUD +2024-12-09 12:01:00,53.57,53.57,53.57,53.57,626.0,BUD +2024-12-09 12:00:00,53.6,53.605,53.56,53.57,3029.0,BUD +2024-12-09 11:59:00,53.5813,53.6051,53.5813,53.6051,2369.0,BUD +2024-12-09 11:58:00,53.61,53.61,53.6,53.6,1544.0,BUD +2024-12-09 11:57:00,53.61,53.61,53.605,53.605,2547.0,BUD +2024-12-09 11:56:00,53.61,53.61,53.61,53.61,779.0,BUD +2024-12-09 11:55:00,53.61,53.61,53.585,53.6,9707.0,BUD +2024-12-09 11:54:00,53.595,53.62,53.595,53.61,3305.0,BUD +2024-12-09 11:53:00,53.6,53.62,53.59,53.5901,12672.0,BUD +2024-12-09 11:52:00,53.61,53.61,53.5926,53.5926,1668.0,BUD +2024-12-09 11:51:00,53.6201,53.63,53.6,53.62,5493.0,BUD +2024-12-09 11:50:00,53.62,53.6398,53.62,53.6398,6912.0,BUD +2024-12-09 11:49:00,53.6,53.615,53.59,53.615,3248.0,BUD +2024-12-09 11:48:00,53.6,53.61,53.58,53.6,10683.0,BUD +2024-12-09 11:47:00,53.585,53.6,53.58,53.6,6717.0,BUD +2024-12-09 11:46:00,53.58,53.59,53.58,53.59,1800.0,BUD +2024-12-09 11:45:00,53.57,53.57,53.57,53.57,1143.0,BUD +2024-12-09 11:44:00,53.615,53.62,53.57,53.57,3193.0,BUD +2024-12-09 11:43:00,53.5706,53.62,53.5706,53.615,5131.0,BUD +2024-12-09 11:42:00,53.58,53.58,53.575,53.575,2299.0,BUD +2024-12-09 11:41:00,53.57,53.58,53.54,53.58,8618.0,BUD +2024-12-09 11:40:00,53.55,53.61,53.55,53.58,18429.0,BUD +2024-12-09 11:39:00,53.5,53.54,53.49,53.54,1011705.0,BUD +2024-12-09 11:38:00,53.48,53.5,53.47,53.5,9342.0,BUD +2024-12-09 11:37:00,53.45,53.495,53.45,53.46,33895.0,BUD +2024-12-09 11:36:00,53.41,53.45,53.4,53.45,7558.0,BUD +2024-12-09 11:35:00,53.41,53.42,53.41,53.415,1642.0,BUD +2024-12-09 11:34:00,53.35,53.41,53.3397,53.41,10648.0,BUD +2024-12-09 11:33:00,53.36,53.36,53.355,53.36,2098.0,BUD +2024-12-09 11:32:00,53.37,53.37,53.36,53.365,1730.0,BUD +2024-12-09 11:31:00,53.385,53.39,53.375,53.375,2757.0,BUD +2024-12-09 11:30:00,53.38,53.3805,53.3601,53.3747,3632.0,BUD +2024-12-09 11:29:00,53.375,53.39,53.375,53.39,1819.0,BUD +2024-12-09 11:28:00,53.395,53.395,53.35,53.365,4771.0,BUD +2024-12-09 11:27:00,53.39,53.4,53.385,53.4,3459.0,BUD +2024-12-09 11:26:00,53.38,53.41,53.3712,53.39,3994.0,BUD +2024-12-09 11:25:00,53.38,53.4,53.38,53.3801,2076.0,BUD +2024-12-09 11:24:00,53.375,53.375,53.365,53.375,1136.0,BUD +2024-12-09 11:23:00,53.36,53.38,53.35,53.38,2170.0,BUD +2024-12-09 11:22:00,53.39,53.4,53.38,53.39,2274.0,BUD +2024-12-09 11:21:00,53.43,53.43,53.4,53.4,6283.0,BUD +2024-12-09 11:20:00,53.4101,53.43,53.41,53.425,13804.0,BUD +2024-12-09 11:19:00,53.45,53.455,53.415,53.415,6348.0,BUD +2024-12-09 11:18:00,53.41,53.45,53.4098,53.45,11622.0,BUD +2024-12-09 11:17:00,53.405,53.42,53.405,53.405,5491.0,BUD +2024-12-09 11:16:00,53.41,53.41,53.395,53.41,3230.0,BUD +2024-12-09 11:15:00,53.39,53.42,53.39,53.395,8661.0,BUD +2024-12-09 11:14:00,53.45,53.45,53.3889,53.39,4668.0,BUD +2024-12-09 11:13:00,53.475,53.475,53.44,53.45,3477.0,BUD +2024-12-09 11:12:00,53.485,53.485,53.47,53.475,4027.0,BUD +2024-12-09 11:11:00,53.48,53.49,53.475,53.485,5024.0,BUD +2024-12-09 11:10:00,53.5,53.5,53.475,53.48,5992.0,BUD +2024-12-09 11:09:00,53.5,53.52,53.49,53.505,12490.0,BUD +2024-12-09 11:08:00,53.52,53.53,53.4948,53.4948,5981.0,BUD +2024-12-09 11:07:00,53.51,53.52,53.505,53.52,7107.0,BUD +2024-12-09 11:06:00,53.52,53.54,53.505,53.505,9497.0,BUD +2024-12-09 11:05:00,53.52,53.53,53.5,53.5101,7069.0,BUD +2024-12-09 11:04:00,53.5,53.51,53.49,53.51,5508.0,BUD +2024-12-09 11:03:00,53.4936,53.5,53.47,53.5,5219.0,BUD +2024-12-09 11:02:00,53.49,53.5,53.4886,53.5,7088.0,BUD +2024-12-09 11:01:00,53.5,53.5,53.495,53.5,4296.0,BUD +2024-12-09 11:00:00,53.5,53.5,53.4756,53.495,4351.0,BUD +2024-12-09 10:59:00,53.47,53.485,53.46,53.485,5779.0,BUD +2024-12-09 10:58:00,53.47,53.47,53.45,53.47,6587.0,BUD +2024-12-09 10:57:00,53.47,53.485,53.465,53.48,3978.0,BUD +2024-12-09 10:56:00,53.48,53.485,53.475,53.475,3055.0,BUD +2024-12-09 10:55:00,53.45,53.505,53.45,53.49,7065.0,BUD +2024-12-09 10:54:00,53.48,53.485,53.44,53.44,7639.0,BUD +2024-12-09 10:53:00,53.47,53.48,53.47,53.475,7558.0,BUD +2024-12-09 10:52:00,53.5,53.5,53.46,53.47,18835.0,BUD +2024-12-09 10:51:00,53.49,53.5,53.4844,53.49,12485.0,BUD +2024-12-09 10:50:00,53.48,53.485,53.47,53.48,4380.0,BUD +2024-12-09 10:49:00,53.445,53.49,53.445,53.48,10314.0,BUD +2024-12-09 10:48:00,53.42,53.45,53.42,53.45,15715.0,BUD +2024-12-09 10:47:00,53.42,53.42,53.405,53.42,6569.0,BUD +2024-12-09 10:46:00,53.47,53.47,53.4,53.42,11624.0,BUD +2024-12-09 10:45:00,53.51,53.53,53.47,53.475,15523.0,BUD +2024-12-09 10:44:00,53.515,53.53,53.505,53.51,9744.0,BUD +2024-12-09 10:43:00,53.52,53.54,53.51,53.51,19276.0,BUD +2024-12-09 10:42:00,53.52,53.53,53.49,53.52,17341.0,BUD +2024-12-09 10:41:00,53.485,53.52,53.4801,53.52,7329.0,BUD +2024-12-09 10:40:00,53.4,53.49,53.4,53.49,19995.0,BUD +2024-12-09 10:39:00,53.44,53.45,53.395,53.4,7882.0,BUD +2024-12-09 10:38:00,53.44,53.45,53.415,53.43,16145.0,BUD +2024-12-09 10:37:00,53.37,53.445,53.37,53.43,14638.0,BUD +2024-12-09 10:36:00,53.36,53.37,53.35,53.37,14534.0,BUD +2024-12-09 10:35:00,53.32,53.35,53.3,53.35,14747.0,BUD +2024-12-09 10:34:00,53.295,53.34,53.295,53.32,19058.0,BUD +2024-12-09 10:33:00,53.25,53.3,53.2418,53.3,101043.0,BUD +2024-12-09 10:32:00,53.25,53.26,53.2401,53.25,56429.0,BUD +2024-12-09 10:31:00,53.25,53.27,53.25,53.25,83566.0,BUD +2024-12-09 10:30:00,53.25,53.25,53.245,53.25,26504.0,BUD +2024-12-09 10:29:00,53.25,53.26,53.25,53.25,7704.0,BUD +2024-12-09 10:28:00,53.25,53.29,53.24,53.25,70045.0,BUD +2024-12-09 10:27:00,53.29,53.32,53.24,53.2482,104997.0,BUD +2024-12-09 10:26:00,53.23,53.29,53.21,53.28,18889.0,BUD +2024-12-09 10:25:00,53.23,53.24,53.225,53.225,8151.0,BUD +2024-12-09 10:24:00,53.22,53.23,53.22,53.23,2202.0,BUD +2024-12-09 10:23:00,53.23,53.25,53.205,53.215,26351.0,BUD +2024-12-09 10:22:00,53.225,53.235,53.221,53.23,21504.0,BUD +2024-12-09 10:21:00,53.195,53.23,53.1801,53.23,83822.0,BUD +2024-12-09 10:20:00,53.2,53.21,53.195,53.195,59990.0,BUD +2024-12-09 10:19:00,53.195,53.22,53.195,53.2,14533.0,BUD +2024-12-09 10:18:00,53.195,53.205,53.19,53.19,11366.0,BUD +2024-12-09 10:17:00,53.197,53.205,53.18,53.2,10690.0,BUD +2024-12-09 10:16:00,53.2,53.22,53.19,53.19,2360.0,BUD +2024-12-09 10:15:00,53.195,53.22,53.1921,53.2,6442.0,BUD +2024-12-09 10:14:00,53.2,53.21,53.195,53.2,5353.0,BUD +2024-12-09 10:13:00,53.1996,53.2,53.195,53.195,1792.0,BUD +2024-12-09 10:12:00,53.22,53.22,53.19,53.2,10057.0,BUD +2024-12-09 10:11:00,53.21,53.23,53.21,53.225,13843.0,BUD +2024-12-09 10:10:00,53.19,53.21,53.19,53.195,7731.0,BUD +2024-12-09 10:09:00,53.18,53.19,53.16,53.185,11755.0,BUD +2024-12-09 10:08:00,53.205,53.205,53.18,53.185,4085.0,BUD +2024-12-09 10:07:00,53.21,53.22,53.2,53.21,20552.0,BUD +2024-12-09 10:06:00,53.19,53.22,53.19,53.215,5562.0,BUD +2024-12-09 10:05:00,53.1899,53.2,53.17,53.1855,3488.0,BUD +2024-12-09 10:04:00,53.2,53.2,53.18,53.18,5369.0,BUD +2024-12-09 10:03:00,53.2,53.2,53.195,53.195,5699.0,BUD +2024-12-09 10:02:00,53.195,53.22,53.195,53.2,22005.0,BUD +2024-12-09 10:01:00,53.21,53.215,53.1907,53.2,4506.0,BUD +2024-12-09 10:00:00,53.2,53.21,53.185,53.2,3338.0,BUD +2024-12-09 09:59:00,53.21,53.215,53.19,53.19,4120.0,BUD +2024-12-09 09:58:00,53.215,53.215,53.2002,53.21,2859.0,BUD +2024-12-09 09:57:00,53.19,53.22,53.19,53.21,3558.0,BUD +2024-12-09 09:56:00,53.2,53.2,53.1701,53.175,2854.0,BUD +2024-12-09 09:55:00,53.2016,53.2099,53.18,53.2099,8006.0,BUD +2024-12-09 09:54:00,53.19,53.2,53.19,53.19,4011.0,BUD +2024-12-09 09:53:00,53.16,53.1999,53.14,53.1999,3864.0,BUD +2024-12-09 09:52:00,53.1737,53.1737,53.16,53.16,1273.0,BUD +2024-12-09 09:51:00,53.14,53.14,53.1,53.125,17687.0,BUD +2024-12-09 09:50:00,53.15,53.16,53.11,53.14,2523.0,BUD +2024-12-09 09:49:00,53.1699,53.1699,53.12,53.14,2776.0,BUD +2024-12-09 09:48:00,53.185,53.19,53.17,53.17,8917.0,BUD +2024-12-09 09:47:00,53.16,53.18,53.16,53.175,1789.0,BUD +2024-12-09 09:46:00,53.19,53.19,53.17,53.1738,28567.0,BUD +2024-12-09 09:45:00,53.19,53.205,53.19,53.2,2370.0,BUD +2024-12-09 09:44:00,53.207,53.207,53.17,53.18,2492.0,BUD +2024-12-09 09:43:00,53.195,53.23,53.19,53.21,6816.0,BUD +2024-12-09 09:42:00,53.19,53.2133,53.19,53.195,8118.0,BUD +2024-12-09 09:41:00,53.185,53.19,53.185,53.19,2148.0,BUD +2024-12-09 09:40:00,53.17,53.21,53.165,53.19,9707.0,BUD +2024-12-09 09:39:00,53.195,53.2,53.17,53.17,7121.0,BUD +2024-12-09 09:38:00,53.195,53.2,53.1908,53.1908,16599.0,BUD +2024-12-09 09:37:00,53.175,53.2,53.175,53.2,15791.0,BUD +2024-12-09 09:36:00,53.1699,53.175,53.15,53.17,4733.0,BUD +2024-12-09 09:35:00,53.18,53.19,53.15,53.15,12959.0,BUD +2024-12-09 09:34:00,53.135,53.2,53.13,53.17,17025.0,BUD +2024-12-09 09:33:00,53.11,53.15,53.1,53.135,30995.0,BUD +2024-12-09 09:30:00,53.12,53.12,53.12,53.12,613.0,BUD +2024-12-09 09:29:00,53.14,53.14,53.14,53.14,50.0,BUD +2024-12-09 09:28:00,53.16,53.16,53.16,53.16,187.0,BUD +2024-12-09 09:24:00,53.18,53.18,53.18,53.18,17.0,BUD +2024-12-09 09:21:00,53.16,53.16,53.15,53.15,401.0,BUD +2024-12-09 09:17:00,53.16,53.16,53.16,53.16,96.0,BUD +2024-12-09 09:15:00,53.18,53.18,53.17,53.17,660.0,BUD +2024-12-09 09:13:00,53.15,53.15,53.15,53.15,1.0,BUD +2024-12-09 09:11:00,53.14,53.14,53.14,53.14,44.0,BUD +2024-12-09 09:07:00,53.15,53.15,53.15,53.15,201.0,BUD +2024-12-09 09:06:00,53.15,53.15,53.15,53.15,100.0,BUD +2024-12-09 09:01:00,53.17,53.17,53.17,53.17,3.0,BUD +2024-12-09 08:59:00,53.15,53.15,53.15,53.15,600.0,BUD +2024-12-09 08:58:00,53.15,53.15,53.15,53.15,1000.0,BUD +2024-12-09 08:57:00,53.15,53.15,53.15,53.15,2915.0,BUD +2024-12-09 08:55:00,53.15,53.15,53.15,53.15,100.0,BUD +2024-12-09 08:54:00,53.15,53.15,53.15,53.15,2.0,BUD +2024-12-09 08:51:00,53.15,53.15,53.12,53.12,17.0,BUD +2024-12-09 08:49:00,53.15,53.15,53.15,53.15,115.0,BUD +2024-12-09 08:43:00,53.14,53.14,53.13,53.13,1002.0,BUD +2024-12-09 08:42:00,53.14,53.14,53.14,53.14,1.0,BUD +2024-12-09 08:40:00,53.12,53.12,53.12,53.12,2.0,BUD +2024-12-09 08:39:00,53.09,53.09,53.09,53.09,100.0,BUD +2024-12-09 08:38:00,53.09,53.1,53.09,53.1,2752.0,BUD +2024-12-09 08:36:00,53.1,53.1,53.1,53.1,1100.0,BUD +2024-12-09 08:35:00,53.1,53.1,53.1,53.1,2959.0,BUD +2024-12-09 08:34:00,53.1,53.1,53.1,53.1,425.0,BUD +2024-12-09 08:32:00,53.1,53.1,53.1,53.1,7607.0,BUD +2024-12-09 08:31:00,53.1,53.11,53.1,53.1,2856.0,BUD +2024-12-09 08:29:00,53.1,53.1,53.1,53.1,6.0,BUD +2024-12-09 08:28:00,53.09,53.09,53.09,53.09,700.0,BUD +2024-12-09 08:27:00,53.1,53.1,53.1,53.1,4677.0,BUD +2024-12-09 08:26:00,53.1,53.1,53.1,53.1,2124.0,BUD +2024-12-09 08:25:00,53.1,53.1,53.1,53.1,321.0,BUD +2024-12-09 08:23:00,53.09,53.09,53.09,53.09,50.0,BUD +2024-12-09 08:22:00,53.1,53.1,53.1,53.1,300.0,BUD +2024-12-09 08:20:00,53.1,53.1,53.08,53.1,5441.0,BUD +2024-12-09 08:14:00,53.1,53.15,53.09,53.09,1794.0,BUD +2024-12-09 08:13:00,53.09,53.1,53.09,53.1,616.0,BUD +2024-12-09 08:10:00,53.08,53.08,53.08,53.08,222.0,BUD +2024-12-09 08:09:00,53.07,53.1,53.07,53.08,2487.0,BUD +2024-12-09 08:05:00,53.05,53.05,53.05,53.05,5.0,BUD +2024-12-09 08:02:00,52.91,52.91,52.91,52.91,1.0,BUD +2024-12-09 08:01:00,53.01,53.01,53.01,53.01,1.0,BUD +2024-12-09 08:00:00,53.1092,53.93,52.91,53.1448,434.0,BUD +2024-12-09 07:54:00,53.0,53.0,53.0,53.0,20.0,BUD +2024-12-09 07:52:00,53.01,53.01,53.01,53.01,25.0,BUD +2024-12-09 07:42:00,53.0,53.0,53.0,53.0,51.0,BUD +2024-12-09 07:41:00,53.04,53.04,53.04,53.04,17.0,BUD +2024-12-09 07:20:00,53.02,53.02,53.02,53.02,5.0,BUD +2024-12-09 07:11:00,53.03,53.03,53.03,53.03,20.0,BUD +2024-12-09 07:05:00,53.06,53.06,53.06,53.06,2.0,BUD +2024-12-09 07:01:00,53.07,53.07,53.04,53.04,9.0,BUD +2024-12-09 07:00:00,53.1,53.1,53.1,53.1,6.0,BUD +2024-12-09 06:39:00,53.15,53.15,53.15,53.15,47.0,BUD +2024-12-09 06:06:00,53.15,53.15,53.15,53.15,11.0,BUD +2024-12-09 06:05:00,53.16,53.16,53.16,53.16,4.0,BUD +2024-12-09 05:58:00,53.16,53.16,53.16,53.16,210.0,BUD +2024-12-09 05:57:00,53.16,53.16,53.16,53.16,800.0,BUD +2024-12-09 05:56:00,53.17,53.17,53.17,53.17,10.0,BUD +2024-12-09 05:55:00,53.15,53.15,53.15,53.15,1546.0,BUD +2024-12-09 05:33:00,53.11,53.11,53.11,53.11,1.0,BUD +2024-12-09 05:32:00,53.12,53.12,53.12,53.12,207.0,BUD +2024-12-09 05:27:00,53.15,53.15,53.15,53.15,1021.0,BUD +2024-12-09 05:26:00,53.15,53.15,53.15,53.15,248.0,BUD +2024-12-09 05:23:00,53.19,53.19,53.14,53.14,115.0,BUD +2024-12-09 04:44:00,53.22,53.22,53.22,53.22,11.0,BUD +2024-12-09 04:38:00,53.25,53.25,53.25,53.25,2.0,BUD +2024-12-09 04:36:00,53.24,53.24,53.24,53.24,21.0,BUD +2024-12-09 04:03:00,53.13,53.13,53.11,53.11,805.0,BUD +2024-12-09 04:02:00,53.16,53.16,53.16,53.16,100.0,BUD +2024-12-09 04:00:00,53.19,53.2,53.19,53.2,3.0,BUD +2024-12-06 19:54:00,53.45,53.45,53.45,53.45,3.0,BUD +2024-12-06 19:53:00,53.5,53.5,53.5,53.5,500.0,BUD +2024-12-06 19:49:00,53.5,53.5,53.5,53.5,100.0,BUD +2024-12-06 19:36:00,53.43,53.43,53.43,53.43,27.0,BUD +2024-12-06 19:26:00,53.3,53.42,53.24,53.42,120.0,BUD +2024-12-06 19:22:00,53.21,53.21,53.21,53.21,2.0,BUD +2024-12-06 19:20:00,53.2,53.2,53.2,53.2,6.0,BUD +2024-12-06 19:18:00,53.5,53.5,53.5,53.5,3.0,BUD +2024-12-06 19:03:00,53.21,53.21,53.21,53.21,1.0,BUD +2024-12-06 19:02:00,53.275,53.275,53.2,53.2,9.0,BUD +2024-12-06 19:01:00,53.18,53.18,53.18,53.18,25.0,BUD +2024-12-06 19:00:00,52.91,53.18,52.91,53.18,80449.0,BUD +2024-12-06 18:57:00,53.0,53.0,53.0,53.0,1.0,BUD +2024-12-06 18:54:00,53.2,53.2,53.2,53.2,100.0,BUD +2024-12-06 18:52:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-06 18:50:00,53.17,53.17,53.17,53.17,1.0,BUD +2024-12-06 18:47:00,53.18,53.18,53.18,53.18,6.0,BUD +2024-12-06 18:43:00,53.18,53.18,53.18,53.18,7.0,BUD +2024-12-06 18:30:00,52.91,53.18,52.91,53.18,80450.0,BUD +2024-12-06 18:28:00,53.2,53.2,53.2,53.2,5.0,BUD +2024-12-06 18:18:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-06 18:16:00,53.18,53.18,53.18,53.18,15.0,BUD +2024-12-06 18:12:00,53.18,53.2,53.18,53.2,3.0,BUD +2024-12-06 18:11:00,53.18,53.18,53.18,53.18,60.0,BUD +2024-12-06 18:07:00,52.91,52.91,52.91,52.91,1.0,BUD +2024-12-06 17:54:00,52.86,52.86,52.86,52.86,1.0,BUD +2024-12-06 17:50:00,53.6,53.6,53.2,53.2,6.0,BUD +2024-12-06 17:38:00,52.9,52.9,52.9,52.9,4.0,BUD +2024-12-06 17:28:00,53.2,53.2,53.2,53.2,3.0,BUD +2024-12-06 17:27:00,53.69,53.69,53.69,53.69,1.0,BUD +2024-12-06 17:19:00,52.86,52.86,52.86,52.86,30.0,BUD +2024-12-06 17:14:00,53.2,53.69,53.2,53.69,30.0,BUD +2024-12-06 17:08:00,53.12,53.12,53.0,53.0,68.0,BUD +2024-12-06 17:06:00,52.91,52.91,52.91,52.91,4858.0,BUD +2024-12-06 16:53:00,53.72,53.72,53.72,53.72,10.0,BUD +2024-12-06 16:52:00,53.72,53.72,53.72,53.72,1.0,BUD +2024-12-06 16:50:00,53.2,53.2,53.2,53.2,11.0,BUD +2024-12-06 16:49:00,53.72,53.72,53.72,53.72,4.0,BUD +2024-12-06 16:44:00,53.72,53.72,53.72,53.72,20.0,BUD +2024-12-06 16:37:00,53.72,53.72,53.72,53.72,4.0,BUD +2024-12-06 16:27:00,53.0,53.0,52.99,52.99,14.0,BUD +2024-12-06 16:26:00,53.2,53.2,53.2,53.2,3.0,BUD +2024-12-06 16:25:00,53.2,53.2,53.2,53.2,2.0,BUD +2024-12-06 16:24:00,52.91,52.91,52.91,52.91,1.0,BUD +2024-12-06 16:18:00,53.79,53.79,53.79,53.79,1.0,BUD +2024-12-06 16:16:00,53.82,53.82,53.82,53.82,15.0,BUD +2024-12-06 16:13:00,53.83,53.83,53.83,53.83,1.0,BUD +2024-12-06 16:12:00,53.19,53.2,53.19,53.2,26.0,BUD +2024-12-06 16:11:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-06 16:10:00,52.91,52.91,52.91,52.91,80448.0,BUD +2024-12-06 16:05:00,52.91,52.91,52.91,52.91,2.0,BUD +2024-12-06 16:04:00,52.91,52.93,52.9,52.93,1134.0,BUD +2024-12-06 16:03:00,52.87,52.87,52.86,52.86,100.0,BUD +2024-12-06 16:01:00,52.9,52.9,52.9,52.9,2.0,BUD +2024-12-06 16:00:00,52.91,52.91,52.9,52.9,173885.0,BUD +2024-12-06 15:59:00,52.915,52.92,52.905,52.91,28912.0,BUD +2024-12-06 15:58:00,52.905,52.92,52.905,52.915,14010.0,BUD +2024-12-06 15:57:00,52.905,52.92,52.9,52.905,19901.0,BUD +2024-12-06 15:56:00,52.91,52.92,52.9,52.9,14268.0,BUD +2024-12-06 15:55:00,52.925,52.925,52.9,52.91,39515.0,BUD +2024-12-06 15:54:00,52.945,52.945,52.925,52.925,6486.0,BUD +2024-12-06 15:53:00,52.925,52.95,52.925,52.95,5970.0,BUD +2024-12-06 15:52:00,52.915,52.935,52.9125,52.93,6629.0,BUD +2024-12-06 15:51:00,52.91,52.939,52.91,52.915,13805.0,BUD +2024-12-06 15:50:00,52.92,52.94,52.91,52.915,27119.0,BUD +2024-12-06 15:49:00,52.93,52.94,52.925,52.925,11314.0,BUD +2024-12-06 15:48:00,52.91,52.93,52.91,52.93,7199.0,BUD +2024-12-06 15:47:00,52.9,52.905,52.9,52.905,9020.0,BUD +2024-12-06 15:46:00,52.905,52.905,52.885,52.9,17577.0,BUD +2024-12-06 15:45:00,52.92,52.92,52.909,52.909,6567.0,BUD +2024-12-06 15:44:00,52.915,52.925,52.91,52.917,9309.0,BUD +2024-12-06 15:43:00,52.915,52.915,52.915,52.915,1054.0,BUD +2024-12-06 15:42:00,52.905,52.92,52.905,52.915,13370.0,BUD +2024-12-06 15:41:00,52.9118,52.915,52.905,52.905,7912.0,BUD +2024-12-06 15:40:00,52.91,52.915,52.91,52.915,2661.0,BUD +2024-12-06 15:39:00,52.9141,52.92,52.9141,52.92,3342.0,BUD +2024-12-06 15:38:00,52.915,52.92,52.91,52.915,5724.0,BUD +2024-12-06 15:37:00,52.925,52.93,52.915,52.915,10205.0,BUD +2024-12-06 15:36:00,52.935,52.935,52.925,52.925,2672.0,BUD +2024-12-06 15:35:00,52.94,52.94,52.93,52.935,3409.0,BUD +2024-12-06 15:34:00,52.94,52.945,52.92,52.93,8875.0,BUD +2024-12-06 15:33:00,52.94,52.94,52.92,52.93,4184.0,BUD +2024-12-06 15:32:00,52.925,52.935,52.925,52.935,2495.0,BUD +2024-12-06 15:31:00,52.94,52.94,52.9209,52.9209,3640.0,BUD +2024-12-06 15:30:00,52.955,52.96,52.9457,52.9457,2440.0,BUD +2024-12-06 15:29:00,52.93,52.955,52.93,52.95,12620.0,BUD +2024-12-06 15:28:00,52.92,52.925,52.92,52.925,1611.0,BUD +2024-12-06 15:27:00,52.925,52.93,52.925,52.925,3988.0,BUD +2024-12-06 15:26:00,52.92,52.935,52.92,52.925,7087.0,BUD +2024-12-06 15:25:00,52.905,52.915,52.9,52.915,4810.0,BUD +2024-12-06 15:24:00,52.9138,52.915,52.905,52.905,3234.0,BUD +2024-12-06 15:23:00,52.91,52.9199,52.91,52.915,3871.0,BUD +2024-12-06 15:22:00,52.925,52.925,52.9146,52.9146,3950.0,BUD +2024-12-06 15:21:00,52.935,52.94,52.925,52.9291,8765.0,BUD +2024-12-06 15:20:00,52.93,52.94,52.93,52.935,8912.0,BUD +2024-12-06 15:19:00,52.935,52.94,52.9333,52.935,3260.0,BUD +2024-12-06 15:18:00,52.925,52.935,52.925,52.935,8764.0,BUD +2024-12-06 15:17:00,52.915,52.92,52.915,52.92,3678.0,BUD +2024-12-06 15:16:00,52.9005,52.91,52.9,52.91,5972.0,BUD +2024-12-06 15:15:00,52.915,52.915,52.9049,52.905,1583.0,BUD +2024-12-06 15:14:00,52.92,52.925,52.905,52.905,8236.0,BUD +2024-12-06 15:13:00,52.9092,52.91,52.9092,52.91,4199.0,BUD +2024-12-06 15:12:00,52.93,52.93,52.895,52.905,17426.0,BUD +2024-12-06 15:11:00,52.9271,52.935,52.925,52.935,5020.0,BUD +2024-12-06 15:10:00,52.93,52.93,52.9201,52.925,3005.0,BUD +2024-12-06 15:09:00,52.935,52.935,52.925,52.935,3992.0,BUD +2024-12-06 15:08:00,52.935,52.9389,52.935,52.935,3824.0,BUD +2024-12-06 15:07:00,52.94,52.94,52.9338,52.935,2243.0,BUD +2024-12-06 15:06:00,52.9374,52.9374,52.9374,52.9374,349.0,BUD +2024-12-06 15:05:00,52.93,52.93,52.9211,52.93,4569.0,BUD +2024-12-06 15:04:00,52.935,52.935,52.925,52.925,2973.0,BUD +2024-12-06 15:03:00,52.93,52.94,52.92,52.935,21444.0,BUD +2024-12-06 15:02:00,52.925,52.925,52.9209,52.925,2060.0,BUD +2024-12-06 15:01:00,52.92,52.925,52.92,52.9223,819.0,BUD +2024-12-06 15:00:00,52.945,52.95,52.92,52.92,9371.0,BUD +2024-12-06 14:59:00,52.935,52.95,52.93,52.95,3724.0,BUD +2024-12-06 14:58:00,52.935,52.935,52.93,52.93,1129.0,BUD +2024-12-06 14:57:00,52.93,52.93,52.93,52.93,880.0,BUD +2024-12-06 14:56:00,52.935,52.935,52.92,52.93,4266.0,BUD +2024-12-06 14:55:00,52.925,52.935,52.925,52.935,3336.0,BUD +2024-12-06 14:54:00,52.93,52.93,52.925,52.925,1333.0,BUD +2024-12-06 14:53:00,52.935,52.9398,52.92,52.935,4999.0,BUD +2024-12-06 14:52:00,52.9312,52.94,52.9312,52.94,836.0,BUD +2024-12-06 14:51:00,52.9364,52.9364,52.9311,52.9311,894.0,BUD +2024-12-06 14:50:00,52.9398,52.9398,52.9398,52.9398,1412.0,BUD +2024-12-06 14:49:00,52.93,52.93,52.925,52.93,3975.0,BUD +2024-12-06 14:48:00,52.93,52.93,52.93,52.93,1297.0,BUD +2024-12-06 14:47:00,52.925,52.935,52.925,52.935,1957.0,BUD +2024-12-06 14:46:00,52.915,52.92,52.91,52.92,1373.0,BUD +2024-12-06 14:45:00,52.9184,52.925,52.91,52.91,3983.0,BUD +2024-12-06 14:44:00,52.915,52.9174,52.91,52.91,1968.0,BUD +2024-12-06 14:43:00,52.91,52.91,52.905,52.91,3837.0,BUD +2024-12-06 14:42:00,52.92,52.92,52.91,52.915,11833.0,BUD +2024-12-06 14:41:00,52.915,52.915,52.915,52.915,776.0,BUD +2024-12-06 14:40:00,52.9208,52.93,52.92,52.92,5698.0,BUD +2024-12-06 14:39:00,52.94,52.945,52.93,52.93,2664.0,BUD +2024-12-06 14:38:00,52.95,52.95,52.95,52.95,985.0,BUD +2024-12-06 14:37:00,52.955,52.955,52.95,52.955,3394.0,BUD +2024-12-06 14:36:00,52.955,52.9589,52.955,52.9589,701.0,BUD +2024-12-06 14:34:00,52.96,52.96,52.9501,52.9501,2570.0,BUD +2024-12-06 14:33:00,52.975,52.9791,52.96,52.965,4260.0,BUD +2024-12-06 14:32:00,52.955,52.98,52.955,52.98,3180.0,BUD +2024-12-06 14:31:00,52.96,52.96,52.955,52.955,589.0,BUD +2024-12-06 14:30:00,52.955,52.9563,52.9516,52.955,1580.0,BUD +2024-12-06 14:29:00,52.955,52.955,52.95,52.95,825.0,BUD +2024-12-06 14:28:00,52.9699,52.9699,52.96,52.96,1737.0,BUD +2024-12-06 14:27:00,52.96,52.9671,52.96,52.965,16150.0,BUD +2024-12-06 14:26:00,52.955,52.9599,52.955,52.955,3058.0,BUD +2024-12-06 14:25:00,52.9548,52.9548,52.94,52.95,3770.0,BUD +2024-12-06 14:24:00,52.975,52.975,52.953,52.955,1992.0,BUD +2024-12-06 14:23:00,52.9999,52.9999,52.9735,52.975,6220.0,BUD +2024-12-06 14:22:00,52.995,52.995,52.995,52.995,550.0,BUD +2024-12-06 14:21:00,52.9902,52.9902,52.99,52.99,904.0,BUD +2024-12-06 14:20:00,52.9952,52.9952,52.995,52.995,533.0,BUD +2024-12-06 14:19:00,52.9945,52.9945,52.9945,52.9945,543.0,BUD +2024-12-06 14:18:00,52.995,52.995,52.9911,52.9911,1485.0,BUD +2024-12-06 14:17:00,53.005,53.01,52.995,52.995,11071.0,BUD +2024-12-06 14:16:00,53.005,53.0082,53.005,53.005,686.0,BUD +2024-12-06 14:15:00,53.02,53.02,53.005,53.005,1442.0,BUD +2024-12-06 14:14:00,53.0038,53.01,53.0038,53.01,773.0,BUD +2024-12-06 14:13:00,53.0,53.005,53.0,53.005,744.0,BUD +2024-12-06 14:11:00,53.0,53.0,53.0,53.0,1157.0,BUD +2024-12-06 14:10:00,53.0093,53.0094,53.0041,53.0094,1967.0,BUD +2024-12-06 14:09:00,53.02,53.02,53.0,53.0,871.0,BUD +2024-12-06 14:08:00,53.03,53.03,53.025,53.025,637.0,BUD +2024-12-06 14:07:00,53.02,53.035,53.02,53.02,3634.0,BUD +2024-12-06 14:06:00,53.01,53.01,53.0,53.01,19592.0,BUD +2024-12-06 14:05:00,53.025,53.025,53.01,53.01,2693.0,BUD +2024-12-06 14:04:00,53.02,53.03,53.02,53.03,482.0,BUD +2024-12-06 14:03:00,53.025,53.025,53.025,53.025,201.0,BUD +2024-12-06 14:02:00,53.04,53.04,53.02,53.02,2959.0,BUD +2024-12-06 14:01:00,53.04,53.0499,53.04,53.0499,796.0,BUD +2024-12-06 13:59:00,53.05,53.06,53.03,53.04,7918.0,BUD +2024-12-06 13:58:00,53.055,53.055,53.055,53.055,300.0,BUD +2024-12-06 13:57:00,53.06,53.06,53.06,53.06,341.0,BUD +2024-12-06 13:55:00,53.05,53.05,53.05,53.05,353.0,BUD +2024-12-06 13:53:00,53.0603,53.0603,53.05,53.05,985.0,BUD +2024-12-06 13:52:00,53.0618,53.0699,53.0618,53.0699,545.0,BUD +2024-12-06 13:51:00,53.07,53.07,53.06,53.06,5237.0,BUD +2024-12-06 13:50:00,53.0501,53.0655,53.0501,53.0655,1224.0,BUD +2024-12-06 13:49:00,53.07,53.07,53.07,53.07,396.0,BUD +2024-12-06 13:48:00,53.08,53.085,53.0607,53.0607,4400.0,BUD +2024-12-06 13:47:00,53.085,53.1,53.085,53.09,3016.0,BUD +2024-12-06 13:46:00,53.085,53.09,53.085,53.09,2702.0,BUD +2024-12-06 13:45:00,53.09,53.09,53.08,53.08,1457.0,BUD +2024-12-06 13:44:00,53.08,53.09,53.08,53.085,747.0,BUD +2024-12-06 13:43:00,53.08,53.08,53.08,53.08,279.0,BUD +2024-12-06 13:42:00,53.0855,53.0855,53.0855,53.0855,332.0,BUD +2024-12-06 13:40:00,53.0878,53.0878,53.0878,53.0878,416.0,BUD +2024-12-06 13:39:00,53.085,53.085,53.08,53.08,1029.0,BUD +2024-12-06 13:38:00,53.09,53.09,53.08,53.08,3643.0,BUD +2024-12-06 13:36:00,53.09,53.09,53.0801,53.0801,3034.0,BUD +2024-12-06 13:35:00,53.08,53.09,53.08,53.0841,3877.0,BUD +2024-12-06 13:34:00,53.125,53.13,53.11,53.11,3389.0,BUD +2024-12-06 13:33:00,53.135,53.135,53.12,53.12,2336.0,BUD +2024-12-06 13:32:00,53.1468,53.1468,53.14,53.14,1356.0,BUD +2024-12-06 13:31:00,53.14,53.14,53.14,53.14,359.0,BUD +2024-12-06 13:30:00,53.1201,53.13,53.115,53.13,6661.0,BUD +2024-12-06 13:29:00,53.13,53.13,53.13,53.13,413.0,BUD +2024-12-06 13:28:00,53.161,53.161,53.16,53.16,1134.0,BUD +2024-12-06 13:27:00,53.1636,53.1712,53.16,53.16,2306.0,BUD +2024-12-06 13:26:00,53.16,53.1699,53.16,53.1699,4999.0,BUD +2024-12-06 13:25:00,53.145,53.16,53.14,53.16,10515.0,BUD +2024-12-06 13:24:00,53.14,53.15,53.14,53.145,2749.0,BUD +2024-12-06 13:23:00,53.145,53.145,53.14,53.14,3489.0,BUD +2024-12-06 13:22:00,53.15,53.15,53.15,53.15,537.0,BUD +2024-12-06 13:21:00,53.1209,53.14,53.1209,53.14,1716.0,BUD +2024-12-06 13:20:00,53.1221,53.1221,53.1201,53.1201,4763.0,BUD +2024-12-06 13:19:00,53.12,53.13,53.12,53.13,510.0,BUD +2024-12-06 13:18:00,53.13,53.13,53.12,53.121,2649.0,BUD +2024-12-06 13:17:00,53.135,53.15,53.13,53.14,8440.0,BUD +2024-12-06 13:16:00,53.13,53.135,53.13,53.13,530.0,BUD +2024-12-06 13:15:00,53.13,53.14,53.13,53.13,1715.0,BUD +2024-12-06 13:14:00,53.12,53.12,53.12,53.12,401.0,BUD +2024-12-06 13:13:00,53.14,53.15,53.13,53.13,4996.0,BUD +2024-12-06 13:12:00,53.155,53.155,53.14,53.14,3533.0,BUD +2024-12-06 13:11:00,53.16,53.165,53.16,53.165,1369.0,BUD +2024-12-06 13:10:00,53.165,53.165,53.165,53.165,178.0,BUD +2024-12-06 13:09:00,53.15,53.16,53.15,53.16,1995.0,BUD +2024-12-06 13:08:00,53.1499,53.15,53.1499,53.15,1315.0,BUD +2024-12-06 13:07:00,53.13,53.14,53.13,53.14,639.0,BUD +2024-12-06 13:06:00,53.12,53.13,53.11,53.125,3183.0,BUD +2024-12-06 13:05:00,53.12,53.1291,53.12,53.12,807.0,BUD +2024-12-06 13:04:00,53.1306,53.1306,53.12,53.125,1779.0,BUD +2024-12-06 13:03:00,53.12,53.13,53.12,53.13,579.0,BUD +2024-12-06 13:02:00,53.11,53.13,53.11,53.12,3533.0,BUD +2024-12-06 13:01:00,53.12,53.12,53.11,53.11,1669.0,BUD +2024-12-06 13:00:00,53.1126,53.1126,53.1126,53.1126,551.0,BUD +2024-12-06 12:59:00,53.11,53.1206,53.11,53.115,1573.0,BUD +2024-12-06 12:58:00,53.07,53.1,53.07,53.1,22426.0,BUD +2024-12-06 12:57:00,53.04,53.065,53.04,53.065,2007.0,BUD +2024-12-06 12:55:00,53.03,53.03,53.015,53.02,5696.0,BUD +2024-12-06 12:54:00,53.02,53.03,53.02,53.03,1643.0,BUD +2024-12-06 12:53:00,53.0,53.03,52.995,53.0299,81468.0,BUD +2024-12-06 12:52:00,52.99,52.995,52.99,52.995,76734.0,BUD +2024-12-06 12:51:00,52.985,52.9908,52.985,52.9908,1717.0,BUD +2024-12-06 12:50:00,53.0,53.0,52.99,52.99,4590.0,BUD +2024-12-06 12:49:00,53.025,53.025,52.98,52.99,36766.0,BUD +2024-12-06 12:48:00,53.02,53.04,53.02,53.035,6702.0,BUD +2024-12-06 12:47:00,53.015,53.02,53.0102,53.0199,5455.0,BUD +2024-12-06 12:45:00,53.01,53.015,53.01,53.015,455.0,BUD +2024-12-06 12:44:00,53.02,53.02,53.015,53.015,933.0,BUD +2024-12-06 12:43:00,53.02,53.025,53.02,53.025,522.0,BUD +2024-12-06 12:42:00,53.01,53.02,53.01,53.02,2501.0,BUD +2024-12-06 12:41:00,53.025,53.025,53.02,53.02,1566.0,BUD +2024-12-06 12:40:00,53.04,53.04,53.03,53.03,1180.0,BUD +2024-12-06 12:39:00,53.0399,53.0499,53.035,53.045,2606.0,BUD +2024-12-06 12:38:00,53.0399,53.0399,53.035,53.035,1538.0,BUD +2024-12-06 12:37:00,53.03,53.0399,53.03,53.0345,4919.0,BUD +2024-12-06 12:36:00,53.06,53.06,53.045,53.045,5349.0,BUD +2024-12-06 12:35:00,53.065,53.065,53.065,53.065,471.0,BUD +2024-12-06 12:34:00,53.065,53.065,53.06,53.065,705.0,BUD +2024-12-06 12:33:00,53.0653,53.0664,53.0646,53.0664,1111.0,BUD +2024-12-06 12:31:00,53.07,53.07,53.07,53.07,197.0,BUD +2024-12-06 12:30:00,53.055,53.07,53.055,53.065,1975.0,BUD +2024-12-06 12:29:00,53.055,53.055,53.05,53.05,5333.0,BUD +2024-12-06 12:28:00,53.0537,53.0537,53.0537,53.0537,434.0,BUD +2024-12-06 12:27:00,53.035,53.04,53.035,53.04,885.0,BUD +2024-12-06 12:26:00,53.025,53.04,53.025,53.04,1993.0,BUD +2024-12-06 12:25:00,53.025,53.025,53.025,53.025,716.0,BUD +2024-12-06 12:24:00,53.035,53.035,53.0299,53.0299,1683.0,BUD +2024-12-06 12:23:00,53.045,53.045,53.04,53.04,2927.0,BUD +2024-12-06 12:22:00,53.045,53.045,53.04,53.045,929.0,BUD +2024-12-06 12:21:00,53.0429,53.0498,53.0406,53.045,1975.0,BUD +2024-12-06 12:20:00,53.025,53.03,53.02,53.03,1191.0,BUD +2024-12-06 12:19:00,53.03,53.03,53.02,53.02,597.0,BUD +2024-12-06 12:18:00,53.02,53.02,53.02,53.02,1298.0,BUD +2024-12-06 12:17:00,53.025,53.025,53.02,53.02,941.0,BUD +2024-12-06 12:16:00,53.03,53.03,53.025,53.025,1505.0,BUD +2024-12-06 12:15:00,53.0299,53.0299,53.0299,53.0299,356.0,BUD +2024-12-06 12:14:00,53.025,53.03,53.02,53.0299,1394.0,BUD +2024-12-06 12:13:00,53.02,53.0299,53.02,53.025,709.0,BUD +2024-12-06 12:12:00,53.06,53.06,53.025,53.025,6536.0,BUD +2024-12-06 12:11:00,53.0699,53.0699,53.065,53.065,835.0,BUD +2024-12-06 12:10:00,53.055,53.0699,53.05,53.0699,5040.0,BUD +2024-12-06 12:09:00,53.055,53.055,53.055,53.055,1403.0,BUD +2024-12-06 12:08:00,53.055,53.0568,53.055,53.055,686.0,BUD +2024-12-06 12:07:00,53.06,53.06,53.055,53.055,648.0,BUD +2024-12-06 12:06:00,53.08,53.08,53.06,53.07,1949.0,BUD +2024-12-06 12:05:00,53.08,53.08,53.07,53.0756,1082.0,BUD +2024-12-06 12:04:00,53.1099,53.1099,53.08,53.0849,19486.0,BUD +2024-12-06 12:03:00,53.11,53.11,53.1,53.105,3296.0,BUD +2024-12-06 12:02:00,53.14,53.14,53.11,53.11,1508.0,BUD +2024-12-06 12:01:00,53.155,53.155,53.145,53.15,4194.0,BUD +2024-12-06 12:00:00,53.15,53.155,53.1475,53.155,4193.0,BUD +2024-12-06 11:59:00,53.15,53.1552,53.15,53.15,3566.0,BUD +2024-12-06 11:58:00,53.17,53.17,53.16,53.16,1554.0,BUD +2024-12-06 11:57:00,53.1707,53.175,53.17,53.17,795.0,BUD +2024-12-06 11:56:00,53.18,53.185,53.17,53.17,921.0,BUD +2024-12-06 11:55:00,53.18,53.18,53.17,53.175,1259.0,BUD +2024-12-06 11:54:00,53.18,53.18,53.18,53.18,694.0,BUD +2024-12-06 11:53:00,53.17,53.1767,53.17,53.17,2119.0,BUD +2024-12-06 11:52:00,53.165,53.165,53.16,53.165,680.0,BUD +2024-12-06 11:51:00,53.165,53.165,53.16,53.16,1428.0,BUD +2024-12-06 11:50:00,53.16,53.18,53.16,53.1716,1636.0,BUD +2024-12-06 11:49:00,53.155,53.16,53.155,53.155,965.0,BUD +2024-12-06 11:48:00,53.155,53.17,53.15,53.155,2186.0,BUD +2024-12-06 11:47:00,53.1654,53.1654,53.16,53.16,784.0,BUD +2024-12-06 11:46:00,53.155,53.165,53.15,53.16,6544.0,BUD +2024-12-06 11:45:00,53.17,53.17,53.155,53.155,1342.0,BUD +2024-12-06 11:44:00,53.15,53.16,53.15,53.16,1650.0,BUD +2024-12-06 11:43:00,53.1531,53.1531,53.15,53.15,2606.0,BUD +2024-12-06 11:42:00,53.16,53.16,53.15,53.1506,3575.0,BUD +2024-12-06 11:41:00,53.16,53.16,53.155,53.155,1493.0,BUD +2024-12-06 11:40:00,53.16,53.16,53.15,53.155,1525.0,BUD +2024-12-06 11:39:00,53.19,53.19,53.16,53.16,1514.0,BUD +2024-12-06 11:38:00,53.19,53.19,53.19,53.19,749.0,BUD +2024-12-06 11:37:00,53.1848,53.19,53.1848,53.19,783.0,BUD +2024-12-06 11:36:00,53.18,53.2,53.17,53.18,15530.0,BUD +2024-12-06 11:35:00,53.17,53.19,53.17,53.185,2592.0,BUD +2024-12-06 11:34:00,53.16,53.19,53.155,53.18,4045.0,BUD +2024-12-06 11:33:00,53.145,53.17,53.145,53.165,7349.0,BUD +2024-12-06 11:32:00,53.165,53.165,53.145,53.15,7517.0,BUD +2024-12-06 11:31:00,53.16,53.17,53.16,53.17,4276.0,BUD +2024-12-06 11:30:00,53.16,53.16,53.1585,53.16,1673.0,BUD +2024-12-06 11:29:00,53.18,53.195,53.18,53.18,1292.0,BUD +2024-12-06 11:28:00,53.145,53.18,53.14,53.18,7205.0,BUD +2024-12-06 11:27:00,53.135,53.145,53.135,53.145,1468.0,BUD +2024-12-06 11:26:00,53.1135,53.14,53.1135,53.1399,837.0,BUD +2024-12-06 11:25:00,53.13,53.13,53.12,53.12,2955.0,BUD +2024-12-06 11:24:00,53.145,53.15,53.14,53.14,2061.0,BUD +2024-12-06 11:23:00,53.13,53.154,53.13,53.145,1548.0,BUD +2024-12-06 11:22:00,53.12,53.14,53.12,53.14,997.0,BUD +2024-12-06 11:21:00,53.1399,53.1399,53.125,53.13,8735.0,BUD +2024-12-06 11:20:00,53.095,53.115,53.095,53.115,1707.0,BUD +2024-12-06 11:19:00,53.11,53.11,53.1,53.1,1256.0,BUD +2024-12-06 11:18:00,53.12,53.13,53.11,53.1127,3302.0,BUD +2024-12-06 11:17:00,53.12,53.14,53.12,53.12,2374.0,BUD +2024-12-06 11:16:00,53.13,53.1301,53.13,53.13,2834.0,BUD +2024-12-06 11:15:00,53.15,53.15,53.14,53.14,1388.0,BUD +2024-12-06 11:14:00,53.16,53.16,53.15,53.16,1056.0,BUD +2024-12-06 11:13:00,53.15,53.17,53.15,53.16,1495.0,BUD +2024-12-06 11:12:00,53.15,53.16,53.14,53.15,1580.0,BUD +2024-12-06 11:11:00,53.1208,53.1398,53.1208,53.1398,2249.0,BUD +2024-12-06 11:10:00,53.14,53.15,53.13,53.14,5691.0,BUD +2024-12-06 11:09:00,53.1201,53.14,53.1201,53.14,2451.0,BUD +2024-12-06 11:08:00,53.13,53.13,53.13,53.13,1706.0,BUD +2024-12-06 11:07:00,53.1492,53.1492,53.12,53.12,2319.0,BUD +2024-12-06 11:06:00,53.18,53.18,53.14,53.14,4410.0,BUD +2024-12-06 11:05:00,53.16,53.18,53.16,53.18,1432.0,BUD +2024-12-06 11:04:00,53.185,53.185,53.185,53.185,484.0,BUD +2024-12-06 11:03:00,53.2,53.2,53.18,53.18,4051.0,BUD +2024-12-06 11:02:00,53.22,53.22,53.2,53.2,2058.0,BUD +2024-12-06 11:01:00,53.225,53.225,53.18,53.21,10089.0,BUD +2024-12-06 11:00:00,53.25,53.25,53.23,53.23,2412.0,BUD +2024-12-06 10:59:00,53.2349,53.26,53.2349,53.25,6930.0,BUD +2024-12-06 10:58:00,53.21,53.24,53.205,53.23,18859.0,BUD +2024-12-06 10:57:00,53.18,53.21,53.175,53.21,5417.0,BUD +2024-12-06 10:56:00,53.18,53.19,53.18,53.18,1720.0,BUD +2024-12-06 10:55:00,53.1677,53.18,53.1677,53.18,1737.0,BUD +2024-12-06 10:54:00,53.14,53.14,53.13,53.1399,773.0,BUD +2024-12-06 10:53:00,53.11,53.135,53.11,53.135,1182.0,BUD +2024-12-06 10:52:00,53.11,53.13,53.1,53.12,5556.0,BUD +2024-12-06 10:51:00,53.14,53.14,53.11,53.12,7838.0,BUD +2024-12-06 10:50:00,53.1523,53.17,53.15,53.15,4651.0,BUD +2024-12-06 10:49:00,53.17,53.17,53.15,53.16,1159.0,BUD +2024-12-06 10:48:00,53.17,53.185,53.17,53.185,1177.0,BUD +2024-12-06 10:47:00,53.17,53.2,53.17,53.1766,10712.0,BUD +2024-12-06 10:46:00,53.19,53.19,53.18,53.1819,1668.0,BUD +2024-12-06 10:45:00,53.2,53.2178,53.2,53.2178,1267.0,BUD +2024-12-06 10:44:00,53.21,53.2189,53.19,53.195,9660.0,BUD +2024-12-06 10:43:00,53.19,53.21,53.18,53.2,2881.0,BUD +2024-12-06 10:42:00,53.17,53.19,53.17,53.18,4162.0,BUD +2024-12-06 10:41:00,53.16,53.17,53.16,53.17,979.0,BUD +2024-12-06 10:40:00,53.19,53.19,53.15,53.15,2374.0,BUD +2024-12-06 10:39:00,53.22,53.22,53.19,53.1924,3158.0,BUD +2024-12-06 10:38:00,53.2401,53.2401,53.2193,53.2193,6281.0,BUD +2024-12-06 10:37:00,53.24,53.25,53.235,53.24,6035.0,BUD +2024-12-06 10:36:00,53.25,53.25,53.25,53.25,556.0,BUD +2024-12-06 10:35:00,53.26,53.28,53.25,53.25,4162.0,BUD +2024-12-06 10:34:00,53.28,53.28,53.25,53.27,3655.0,BUD +2024-12-06 10:33:00,53.31,53.31,53.28,53.28,10731.0,BUD +2024-12-06 10:32:00,53.33,53.33,53.315,53.32,5949.0,BUD +2024-12-06 10:31:00,53.35,53.35,53.33,53.33,5795.0,BUD +2024-12-06 10:30:00,53.38,53.38,53.36,53.36,7274.0,BUD +2024-12-06 10:29:00,53.38,53.38,53.37,53.38,2176.0,BUD +2024-12-06 10:28:00,53.37,53.38,53.36,53.37,7071.0,BUD +2024-12-06 10:27:00,53.4,53.4,53.375,53.375,4084.0,BUD +2024-12-06 10:26:00,53.39,53.41,53.39,53.41,3187.0,BUD +2024-12-06 10:25:00,53.37,53.38,53.37,53.37,5046.0,BUD +2024-12-06 10:24:00,53.36,53.36,53.355,53.355,801245.0,BUD +2024-12-06 10:23:00,53.34,53.35,53.34,53.35,2211.0,BUD +2024-12-06 10:22:00,53.35,53.35,53.345,53.345,324.0,BUD +2024-12-06 10:21:00,53.33,53.33,53.32,53.32,2658.0,BUD +2024-12-06 10:20:00,53.315,53.32,53.3,53.32,8011.0,BUD +2024-12-06 10:19:00,53.33,53.33,53.33,53.33,277.0,BUD +2024-12-06 10:18:00,53.3206,53.35,53.3206,53.325,2437.0,BUD +2024-12-06 10:17:00,53.33,53.33,53.32,53.32,2202.0,BUD +2024-12-06 10:16:00,53.34,53.35,53.335,53.35,6182.0,BUD +2024-12-06 10:15:00,53.35,53.35,53.3299,53.34,5809.0,BUD +2024-12-06 10:14:00,53.39,53.39,53.3536,53.37,7034.0,BUD +2024-12-06 10:13:00,53.4,53.4,53.4,53.4,2168.0,BUD +2024-12-06 10:12:00,53.42,53.42,53.4,53.4,6270.0,BUD +2024-12-06 10:11:00,53.48,53.49,53.44,53.44,2342.0,BUD +2024-12-06 10:10:00,53.4702,53.4898,53.4702,53.48,4657.0,BUD +2024-12-06 10:09:00,53.4801,53.4801,53.44,53.46,19578.0,BUD +2024-12-06 10:08:00,53.5,53.51,53.4758,53.4758,4724.0,BUD +2024-12-06 10:07:00,53.51,53.51,53.49,53.5,3979.0,BUD +2024-12-06 10:06:00,53.49,53.515,53.4873,53.515,1522.0,BUD +2024-12-06 10:05:00,53.5,53.5,53.48,53.5,4080.0,BUD +2024-12-06 10:04:00,53.5,53.53,53.49,53.5,12837.0,BUD +2024-12-06 10:03:00,53.48,53.51,53.48,53.51,3462.0,BUD +2024-12-06 10:02:00,53.46,53.49,53.46,53.49,1374.0,BUD +2024-12-06 10:01:00,53.46,53.47,53.4519,53.47,1819.0,BUD +2024-12-06 10:00:00,53.51,53.52,53.4601,53.4602,8097.0,BUD +2024-12-06 09:59:00,53.48,53.4888,53.48,53.4841,1436.0,BUD +2024-12-06 09:58:00,53.49,53.51,53.49,53.4901,4805.0,BUD +2024-12-06 09:57:00,53.524,53.524,53.49,53.5,4942.0,BUD +2024-12-06 09:56:00,53.51,53.51,53.51,53.51,847.0,BUD +2024-12-06 09:55:00,53.51,53.52,53.5,53.52,2487.0,BUD +2024-12-06 09:54:00,53.52,53.54,53.52,53.53,4038.0,BUD +2024-12-06 09:53:00,53.54,53.54,53.52,53.53,11500.0,BUD +2024-12-06 09:52:00,53.5501,53.56,53.53,53.5372,12713.0,BUD +2024-12-06 09:51:00,53.55,53.555,53.55,53.55,4701.0,BUD +2024-12-06 09:50:00,53.52,53.54,53.52,53.53,1741.0,BUD +2024-12-06 09:49:00,53.6,53.6,53.535,53.535,9719.0,BUD +2024-12-06 09:48:00,53.56,53.6,53.56,53.6,9272.0,BUD +2024-12-06 09:47:00,53.56,53.57,53.55,53.56,13117.0,BUD +2024-12-06 09:46:00,53.59,53.59,53.55,53.56,5175.0,BUD +2024-12-06 09:45:00,53.59,53.62,53.57,53.57,12334.0,BUD +2024-12-06 09:44:00,53.56,53.58,53.555,53.58,6021.0,BUD +2024-12-06 09:43:00,53.54,53.55,53.535,53.55,2709.0,BUD +2024-12-06 09:42:00,53.5459,53.5459,53.5299,53.53,741.0,BUD +2024-12-06 09:41:00,53.52,53.55,53.52,53.55,1237.0,BUD +2024-12-06 09:40:00,53.56,53.56,53.51,53.51,9108.0,BUD +2024-12-06 09:39:00,53.51,53.542,53.504,53.542,3028.0,BUD +2024-12-06 09:38:00,53.5396,53.5396,53.5,53.51,2177.0,BUD +2024-12-06 09:37:00,53.5,53.535,53.48,53.51,5434.0,BUD +2024-12-06 09:36:00,53.485,53.5,53.46,53.5,5614.0,BUD +2024-12-06 09:35:00,53.55,53.56,53.48,53.48,4056.0,BUD +2024-12-06 09:34:00,53.59,53.59,53.545,53.545,3223.0,BUD +2024-12-06 09:33:00,53.66,53.66,53.59,53.59,8771.0,BUD +2024-12-06 09:32:00,53.695,53.71,53.67,53.67,11433.0,BUD +2024-12-06 09:31:00,53.61,53.695,53.59,53.695,9482.0,BUD +2024-12-06 09:30:00,53.62,53.64,53.55,53.62,39549.0,BUD +2024-12-06 09:29:00,53.6,53.6,53.59,53.59,1000.0,BUD +2024-12-06 09:27:00,53.6112,53.62,53.6112,53.62,2142.0,BUD +2024-12-06 09:26:00,53.6,53.62,53.6,53.62,110.0,BUD +2024-12-06 09:25:00,53.61,53.62,53.61,53.62,1092.0,BUD +2024-12-06 09:22:00,53.6,53.6,53.59,53.6,325.0,BUD +2024-12-06 09:19:00,53.61,53.63,53.61,53.63,584.0,BUD +2024-12-06 09:18:00,53.7,53.7,53.7,53.7,545.0,BUD +2024-12-06 09:17:00,53.7,53.7,53.7,53.7,545.0,BUD +2024-12-06 09:15:00,53.7,53.7,53.7,53.7,3.0,BUD +2024-12-06 09:14:00,53.74,53.74,53.74,53.74,100.0,BUD +2024-12-06 09:13:00,53.75,53.75,53.75,53.75,1000.0,BUD +2024-12-06 09:12:00,53.68,53.72,53.68,53.72,1682.0,BUD +2024-12-06 09:11:00,53.68,53.68,53.64,53.64,103.0,BUD +2024-12-06 09:10:00,53.69,53.69,53.68,53.68,295.0,BUD +2024-12-06 09:08:00,53.74,53.74,53.74,53.74,1.0,BUD +2024-12-06 09:07:00,53.7111,53.7111,53.7111,53.7111,25.0,BUD +2024-12-06 09:03:00,53.76,53.76,53.76,53.76,197.0,BUD +2024-12-06 09:01:00,53.74,53.75,53.74,53.75,175.0,BUD +2024-12-06 09:00:00,53.76,53.76,53.76,53.76,325.0,BUD +2024-12-06 08:58:00,53.76,53.76,53.76,53.76,10.0,BUD +2024-12-06 08:57:00,53.7884,53.7884,53.7884,53.7884,25.0,BUD +2024-12-06 08:56:00,53.8189,53.8189,53.77,53.77,202.0,BUD +2024-12-06 08:55:00,53.85,53.85,53.85,53.85,10.0,BUD +2024-12-06 08:53:00,53.83,53.83,53.82,53.82,888.0,BUD +2024-12-06 08:52:00,53.8,53.83,53.8,53.83,200010.0,BUD +2024-12-06 08:51:00,53.8,53.81,53.8,53.81,3896.0,BUD +2024-12-06 08:50:00,53.7903,53.8,53.7903,53.8,501.0,BUD +2024-12-06 08:49:00,53.8,53.8,53.79,53.79,4314.0,BUD +2024-12-06 08:48:00,53.8,53.8,53.8,53.8,6334.0,BUD +2024-12-06 08:47:00,53.74,53.8,53.74,53.8,1357.0,BUD +2024-12-06 08:46:00,53.74,53.74,53.74,53.74,258.0,BUD +2024-12-06 08:45:00,53.75,53.75,53.75,53.75,1242.0,BUD +2024-12-06 08:43:00,53.74,53.74,53.74,53.74,25.0,BUD +2024-12-06 08:39:00,53.75,53.75,53.75,53.75,8820.0,BUD +2024-12-06 08:33:00,53.75,53.75,53.73,53.73,16496.0,BUD +2024-12-06 08:32:00,53.7,53.75,53.7,53.74,27680.0,BUD +2024-12-06 08:31:00,53.65,53.7,53.64,53.7,4089.0,BUD +2024-12-06 08:30:00,53.65,53.65,53.64,53.65,34522.0,BUD +2024-12-06 08:28:00,53.65,53.65,53.65,53.65,100.0,BUD +2024-12-06 08:27:00,53.65,53.65,53.64,53.65,4577.0,BUD +2024-12-06 08:24:00,53.6402,53.6402,53.6402,53.6402,2.0,BUD +2024-12-06 08:23:00,53.65,53.65,53.65,53.65,2260.0,BUD +2024-12-06 08:20:00,53.65,53.65,53.65,53.65,1500.0,BUD +2024-12-06 08:19:00,53.6476,53.6476,53.6476,53.6476,1.0,BUD +2024-12-06 08:18:00,53.64,53.65,53.64,53.65,5316.0,BUD +2024-12-06 08:17:00,53.65,53.65,53.65,53.65,1147.0,BUD +2024-12-06 08:16:00,53.65,53.65,53.65,53.65,100.0,BUD +2024-12-06 08:12:00,53.61,53.64,53.61,53.64,2330.0,BUD +2024-12-06 08:03:00,53.62,53.62,53.62,53.62,20.0,BUD +2024-12-06 08:02:00,53.13,53.13,53.13,53.13,3.0,BUD +2024-12-06 08:00:00,53.6403,53.7087,53.6,53.6212,7250.0,BUD +2024-12-06 07:58:00,53.65,53.65,53.65,53.65,400.0,BUD +2024-12-06 07:57:00,53.64,53.65,53.64,53.65,1066.0,BUD +2024-12-06 07:56:00,53.64,53.64,53.64,53.64,800.0,BUD +2024-12-06 07:55:00,53.65,53.65,53.65,53.65,200.0,BUD +2024-12-06 07:54:00,53.65,53.65,53.65,53.65,1500.0,BUD +2024-12-06 07:53:00,53.65,53.65,53.65,53.65,1530.0,BUD +2024-12-06 07:44:00,53.65,53.65,53.65,53.65,800.0,BUD +2024-12-06 07:43:00,53.65,53.65,53.65,53.65,6500.0,BUD +2024-12-06 07:42:00,53.61,53.61,53.61,53.61,5.0,BUD +2024-12-06 07:41:00,53.59,53.59,53.59,53.59,995.0,BUD +2024-12-06 07:33:00,53.63,53.63,53.63,53.63,800.0,BUD +2024-12-06 07:32:00,53.65,53.65,53.65,53.65,300.0,BUD +2024-12-06 07:31:00,53.65,53.65,53.65,53.65,1200.0,BUD +2024-12-06 07:29:00,53.64,53.64,53.64,53.64,100.0,BUD +2024-12-06 07:27:00,53.65,53.65,53.65,53.65,5066.0,BUD +2024-12-06 07:25:00,53.65,53.65,53.65,53.65,2300.0,BUD +2024-12-06 07:21:00,53.65,53.65,53.65,53.65,3292.0,BUD +2024-12-06 07:20:00,53.64,53.65,53.64,53.65,200.0,BUD +2024-12-06 07:14:00,53.63,53.63,53.63,53.63,25.0,BUD +2024-12-06 07:10:00,53.63,53.63,53.63,53.63,20.0,BUD +2024-12-06 07:09:00,53.63,53.63,53.63,53.63,25.0,BUD +2024-12-06 07:08:00,53.63,53.63,53.63,53.63,500.0,BUD +2024-12-06 07:07:00,53.64,53.64,53.64,53.64,901.0,BUD +2024-12-06 07:01:00,53.65,53.65,53.65,53.65,1800.0,BUD +2024-12-06 07:00:00,53.64,53.65,53.63,53.63,2134.0,BUD +2024-12-06 06:59:00,53.65,53.65,53.65,53.65,2660.0,BUD +2024-12-06 06:54:00,53.63,53.63,53.63,53.63,800.0,BUD +2024-12-06 06:51:00,53.65,53.65,53.65,53.65,2250.0,BUD +2024-12-06 06:47:00,53.65,53.65,53.65,53.65,4430.0,BUD +2024-12-06 06:46:00,53.65,53.65,53.65,53.65,1500.0,BUD +2024-12-06 06:44:00,53.65,53.66,53.65,53.65,4430.0,BUD +2024-12-06 06:43:00,53.65,53.65,53.65,53.65,1400.0,BUD +2024-12-06 06:42:00,53.65,53.65,53.65,53.65,600.0,BUD +2024-12-06 06:41:00,53.69,53.69,53.65,53.65,4780.0,BUD +2024-12-06 06:40:00,53.7,53.7,53.7,53.7,100.0,BUD +2024-12-06 06:24:00,53.66,53.67,53.66,53.66,1000.0,BUD +2024-12-06 06:13:00,53.68,53.68,53.68,53.68,73.0,BUD +2024-12-06 06:11:00,53.68,53.68,53.67,53.67,33.0,BUD +2024-12-06 06:09:00,53.69,53.69,53.69,53.69,141.0,BUD +2024-12-06 06:08:00,53.72,53.72,53.72,53.72,10.0,BUD +2024-12-06 05:52:00,53.77,53.77,53.77,53.77,300.0,BUD +2024-12-06 05:48:00,53.74,53.74,53.74,53.74,141.0,BUD +2024-12-06 05:33:00,53.67,53.67,53.67,53.67,62.0,BUD +2024-12-06 05:27:00,53.62,53.63,53.62,53.63,402.0,BUD +2024-12-06 05:06:00,53.68,53.68,53.68,53.68,37.0,BUD +2024-12-06 05:05:00,53.68,53.68,53.66,53.66,541.0,BUD +2024-12-06 05:02:00,53.7,53.7,53.7,53.7,141.0,BUD +2024-12-06 04:52:00,53.75,53.77,53.74,53.74,1250.0,BUD +2024-12-06 04:49:00,53.78,53.78,53.78,53.78,131.0,BUD +2024-12-06 04:47:00,53.74,53.75,53.74,53.75,300.0,BUD +2024-12-06 04:39:00,53.74,53.74,53.74,53.74,100.0,BUD +2024-12-06 04:36:00,53.76,53.76,53.76,53.76,63.0,BUD +2024-12-06 04:32:00,53.74,53.74,53.74,53.74,141.0,BUD +2024-12-06 04:31:00,53.74,53.74,53.74,53.74,63.0,BUD +2024-12-06 04:25:00,53.77,53.77,53.77,53.77,4.0,BUD +2024-12-06 04:13:00,53.73,53.73,53.73,53.73,100.0,BUD +2024-12-06 04:12:00,53.68,53.68,53.68,53.68,141.0,BUD +2024-12-06 04:10:00,53.68,53.68,53.68,53.68,241.0,BUD +2024-12-06 04:04:00,53.63,53.63,53.63,53.63,141.0,BUD +2024-12-06 04:03:00,53.63,53.63,53.63,53.63,62.0,BUD +2024-12-06 04:00:00,53.75,53.75,53.74,53.74,1018.0,BUD +2024-12-05 19:56:00,53.26,53.26,53.26,53.26,7.0,BUD +2024-12-05 19:55:00,53.0215,53.0215,53.0215,53.0215,182.0,BUD +2024-12-05 19:53:00,53.0,53.0,53.0,53.0,40.0,BUD +2024-12-05 19:42:00,53.25,53.25,53.25,53.25,1.0,BUD +2024-12-05 19:38:00,53.25,53.25,53.25,53.25,1.0,BUD +2024-12-05 19:36:00,53.25,53.25,53.25,53.25,1.0,BUD +2024-12-05 19:21:00,53.25,53.25,53.25,53.25,50.0,BUD +2024-12-05 19:11:00,53.21,53.21,53.21,53.21,8.0,BUD +2024-12-05 19:00:00,53.13,53.13,53.13,53.13,56074.0,BUD +2024-12-05 18:56:00,53.25,53.25,53.25,53.25,1.0,BUD +2024-12-05 18:54:00,53.0,53.0,53.0,53.0,25.0,BUD +2024-12-05 18:46:00,53.24,53.25,53.24,53.25,400.0,BUD +2024-12-05 18:37:00,53.12,53.12,53.12,53.12,10.0,BUD +2024-12-05 18:31:00,53.259,53.259,53.259,53.259,100.0,BUD +2024-12-05 18:30:00,53.13,53.13,53.13,53.13,56074.0,BUD +2024-12-05 18:07:00,53.25,53.25,53.25,53.25,2.0,BUD +2024-12-05 18:06:00,53.26,53.26,53.26,53.26,2.0,BUD +2024-12-05 18:01:00,53.2574,53.2574,53.2574,53.2574,38.0,BUD +2024-12-05 17:44:00,53.25,53.25,53.0,53.0,210.0,BUD +2024-12-05 17:43:00,53.26,53.26,53.26,53.26,2.0,BUD +2024-12-05 17:36:00,53.25,53.25,53.25,53.25,2.0,BUD +2024-12-05 17:31:00,53.25,53.25,53.25,53.25,2.0,BUD +2024-12-05 17:30:00,53.26,53.26,53.26,53.26,5.0,BUD +2024-12-05 17:27:00,53.25,53.25,53.25,53.25,10.0,BUD +2024-12-05 17:19:00,53.13,53.13,53.13,53.13,110.0,BUD +2024-12-05 17:16:00,53.13,53.14,53.11,53.14,58.0,BUD +2024-12-05 17:15:00,53.13,53.13,53.13,53.13,14394.0,BUD +2024-12-05 17:12:00,53.13,53.13,53.13,53.13,1.0,BUD +2024-12-05 17:09:00,53.26,53.26,53.26,53.26,1.0,BUD +2024-12-05 16:57:00,53.25,53.25,53.25,53.25,1.0,BUD +2024-12-05 16:56:00,53.13,53.13,53.13,53.13,200.0,BUD +2024-12-05 16:54:00,53.13,53.13,53.13,53.13,223431.0,BUD +2024-12-05 16:53:00,53.24,53.24,53.24,53.24,10.0,BUD +2024-12-05 16:45:00,53.24,53.24,53.24,53.24,50.0,BUD +2024-12-05 16:44:00,53.13,53.13,53.13,53.13,223431.0,BUD +2024-12-05 16:41:00,53.26,53.26,53.26,53.26,5.0,BUD +2024-12-05 16:39:00,53.13,53.14,53.13,53.14,6.0,BUD +2024-12-05 16:29:00,53.14,53.14,53.14,53.14,1.0,BUD +2024-12-05 16:20:00,53.14,53.14,53.14,53.14,3.0,BUD +2024-12-05 16:16:00,53.14,53.14,53.14,53.14,2.0,BUD +2024-12-05 16:12:00,53.14,53.14,53.13,53.13,2.0,BUD +2024-12-05 16:10:00,53.13,53.13,53.13,53.13,56074.0,BUD +2024-12-05 16:08:00,53.15,53.15,53.139,53.139,212.0,BUD +2024-12-05 16:05:00,53.13,53.15,53.13,53.15,4.0,BUD +2024-12-05 16:03:00,53.44,53.44,53.15,53.15,2.0,BUD +2024-12-05 16:02:00,53.14,53.14,53.14,53.14,31.0,BUD +2024-12-05 16:01:00,53.13,53.13,53.13,53.13,29.0,BUD +2024-12-05 16:00:00,53.14,53.45,53.13,53.45,123428.0,BUD +2024-12-05 15:59:00,53.16,53.165,53.09,53.14,139510.0,BUD +2024-12-05 15:58:00,53.155,53.16,53.15,53.155,32993.0,BUD +2024-12-05 15:57:00,53.165,53.17,53.15,53.16,17427.0,BUD +2024-12-05 15:56:00,53.155,53.17,53.145,53.165,26928.0,BUD +2024-12-05 15:55:00,53.175,53.18,53.155,53.155,15569.0,BUD +2024-12-05 15:54:00,53.185,53.185,53.165,53.175,21054.0,BUD +2024-12-05 15:53:00,53.185,53.2,53.18,53.185,21602.0,BUD +2024-12-05 15:52:00,53.215,53.215,53.185,53.185,27025.0,BUD +2024-12-05 15:51:00,53.22,53.225,53.21,53.21,5980.0,BUD +2024-12-05 15:50:00,53.215,53.235,53.21,53.215,14412.0,BUD +2024-12-05 15:49:00,53.2188,53.22,53.205,53.215,7183.0,BUD +2024-12-05 15:48:00,53.23,53.23,53.21,53.215,11277.0,BUD +2024-12-05 15:47:00,53.245,53.245,53.225,53.225,7240.0,BUD +2024-12-05 15:46:00,53.245,53.246,53.24,53.245,4901.0,BUD +2024-12-05 15:45:00,53.245,53.245,53.245,53.245,712.0,BUD +2024-12-05 15:44:00,53.24,53.245,53.24,53.245,1421.0,BUD +2024-12-05 15:43:00,53.2477,53.2477,53.245,53.245,1326.0,BUD +2024-12-05 15:42:00,53.235,53.24,53.235,53.24,1651.0,BUD +2024-12-05 15:41:00,53.235,53.24,53.23,53.2301,5457.0,BUD +2024-12-05 15:40:00,53.25,53.25,53.23,53.23,8617.0,BUD +2024-12-05 15:39:00,53.2556,53.2573,53.255,53.2573,3162.0,BUD +2024-12-05 15:38:00,53.255,53.26,53.2511,53.255,3266.0,BUD +2024-12-05 15:37:00,53.255,53.255,53.255,53.255,2349.0,BUD +2024-12-05 15:36:00,53.22,53.25,53.22,53.25,4859.0,BUD +2024-12-05 15:35:00,53.23,53.23,53.2131,53.215,4483.0,BUD +2024-12-05 15:34:00,53.2,53.23,53.2,53.23,4671.0,BUD +2024-12-05 15:33:00,53.2,53.2,53.19,53.195,3455.0,BUD +2024-12-05 15:32:00,53.205,53.21,53.2,53.21,6751.0,BUD +2024-12-05 15:31:00,53.195,53.205,53.195,53.205,4262.0,BUD +2024-12-05 15:30:00,53.195,53.195,53.19,53.195,2849.0,BUD +2024-12-05 15:29:00,53.195,53.2,53.19,53.195,8863.0,BUD +2024-12-05 15:28:00,53.19,53.2,53.19,53.19,4409.0,BUD +2024-12-05 15:27:00,53.192,53.195,53.192,53.195,2523.0,BUD +2024-12-05 15:26:00,53.205,53.205,53.195,53.195,3867.0,BUD +2024-12-05 15:25:00,53.22,53.22,53.205,53.21,10250.0,BUD +2024-12-05 15:24:00,53.2355,53.239,53.23,53.23,1911.0,BUD +2024-12-05 15:23:00,53.2299,53.23,53.225,53.23,1593.0,BUD +2024-12-05 15:22:00,53.23,53.235,53.22,53.22,4343.0,BUD +2024-12-05 15:21:00,53.23,53.23,53.2201,53.2201,1887.0,BUD +2024-12-05 15:20:00,53.225,53.235,53.225,53.235,6164.0,BUD +2024-12-05 15:18:00,53.23,53.23,53.23,53.23,1423.0,BUD +2024-12-05 15:17:00,53.2301,53.2395,53.23,53.235,3421.0,BUD +2024-12-05 15:16:00,53.245,53.245,53.24,53.24,1064.0,BUD +2024-12-05 15:15:00,53.2437,53.245,53.2437,53.245,798.0,BUD +2024-12-05 15:14:00,53.25,53.25,53.235,53.245,5185.0,BUD +2024-12-05 15:13:00,53.235,53.25,53.235,53.25,2185.0,BUD +2024-12-05 15:12:00,53.24,53.24,53.24,53.24,941.0,BUD +2024-12-05 15:11:00,53.235,53.24,53.235,53.24,2377.0,BUD +2024-12-05 15:10:00,53.24,53.255,53.24,53.24,7797.0,BUD +2024-12-05 15:09:00,53.225,53.24,53.225,53.24,3734.0,BUD +2024-12-05 15:08:00,53.225,53.225,53.22,53.225,3114.0,BUD +2024-12-05 15:07:00,53.225,53.23,53.22,53.225,2695.0,BUD +2024-12-05 15:06:00,53.225,53.23,53.225,53.225,1778.0,BUD +2024-12-05 15:05:00,53.215,53.225,53.215,53.225,2161.0,BUD +2024-12-05 15:04:00,53.2153,53.22,53.21,53.22,1905.0,BUD +2024-12-05 15:02:00,53.2179,53.219,53.215,53.215,704.0,BUD +2024-12-05 15:01:00,53.22,53.2247,53.215,53.215,1562.0,BUD +2024-12-05 15:00:00,53.22,53.23,53.22,53.225,916.0,BUD +2024-12-05 14:59:00,53.2199,53.2398,53.2,53.225,8751.0,BUD +2024-12-05 14:58:00,53.215,53.22,53.21,53.22,3797.0,BUD +2024-12-05 14:57:00,53.21,53.21,53.21,53.21,555.0,BUD +2024-12-05 14:56:00,53.23,53.23,53.22,53.22,2250.0,BUD +2024-12-05 14:55:00,53.235,53.235,53.235,53.235,641.0,BUD +2024-12-05 14:54:00,53.22,53.25,53.22,53.236,4858.0,BUD +2024-12-05 14:53:00,53.23,53.23,53.215,53.22,3946.0,BUD +2024-12-05 14:52:00,53.22,53.23,53.21,53.23,7145.0,BUD +2024-12-05 14:51:00,53.23,53.23,53.2231,53.2232,2636.0,BUD +2024-12-05 14:50:00,53.23,53.235,53.23,53.23,1862.0,BUD +2024-12-05 14:49:00,53.225,53.2334,53.225,53.2302,3067.0,BUD +2024-12-05 14:48:00,53.225,53.225,53.2201,53.225,1407.0,BUD +2024-12-05 14:47:00,53.23,53.23,53.23,53.23,2750.0,BUD +2024-12-05 14:46:00,53.22,53.229,53.22,53.229,1626.0,BUD +2024-12-05 14:45:00,53.23,53.23,53.215,53.215,3363.0,BUD +2024-12-05 14:44:00,53.22,53.23,53.22,53.2244,4319.0,BUD +2024-12-05 14:43:00,53.225,53.228,53.21,53.215,5498.0,BUD +2024-12-05 14:42:00,53.21,53.23,53.21,53.225,4307.0,BUD +2024-12-05 14:41:00,53.195,53.21,53.195,53.21,3023.0,BUD +2024-12-05 14:40:00,53.1903,53.195,53.1903,53.195,1604.0,BUD +2024-12-05 14:39:00,53.2,53.2,53.195,53.195,827.0,BUD +2024-12-05 14:38:00,53.1936,53.1936,53.1936,53.1936,519.0,BUD +2024-12-05 14:37:00,53.2,53.2,53.195,53.1996,798.0,BUD +2024-12-05 14:36:00,53.19,53.2,53.19,53.2,2914.0,BUD +2024-12-05 14:35:00,53.18,53.2,53.18,53.1928,3256.0,BUD +2024-12-05 14:34:00,53.1752,53.1752,53.1752,53.1752,600.0,BUD +2024-12-05 14:33:00,53.175,53.175,53.175,53.175,743.0,BUD +2024-12-05 14:32:00,53.175,53.175,53.175,53.175,764.0,BUD +2024-12-05 14:31:00,53.17,53.175,53.165,53.175,5342.0,BUD +2024-12-05 14:30:00,53.185,53.185,53.16,53.17,20945.0,BUD +2024-12-05 14:29:00,53.195,53.195,53.185,53.1892,2621.0,BUD +2024-12-05 14:28:00,53.2,53.2,53.1901,53.195,3920.0,BUD +2024-12-05 14:27:00,53.215,53.22,53.205,53.205,2793.0,BUD +2024-12-05 14:26:00,53.205,53.225,53.205,53.215,8050.0,BUD +2024-12-05 14:25:00,53.205,53.205,53.205,53.205,282.0,BUD +2024-12-05 14:24:00,53.21,53.215,53.21,53.21,1943.0,BUD +2024-12-05 14:23:00,53.2133,53.2133,53.2133,53.2133,842.0,BUD +2024-12-05 14:22:00,53.205,53.215,53.2048,53.21,1840.0,BUD +2024-12-05 14:21:00,53.205,53.205,53.2001,53.205,1049.0,BUD +2024-12-05 14:20:00,53.2007,53.205,53.2007,53.205,1159.0,BUD +2024-12-05 14:19:00,53.1904,53.2,53.18,53.2,8339.0,BUD +2024-12-05 14:18:00,53.225,53.225,53.195,53.2,8948.0,BUD +2024-12-05 14:17:00,53.2201,53.225,53.219,53.225,3706.0,BUD +2024-12-05 14:16:00,53.215,53.22,53.215,53.22,3090.0,BUD +2024-12-05 14:15:00,53.205,53.22,53.2,53.215,11470.0,BUD +2024-12-05 14:14:00,53.22,53.23,53.205,53.205,7129.0,BUD +2024-12-05 14:13:00,53.23,53.23,53.221,53.225,4193.0,BUD +2024-12-05 14:12:00,53.23,53.23,53.225,53.225,1273.0,BUD +2024-12-05 14:11:00,53.24,53.2425,53.225,53.23,4806.0,BUD +2024-12-05 14:10:00,53.2644,53.2644,53.23,53.24,8710.0,BUD +2024-12-05 14:09:00,53.26,53.26,53.26,53.26,4934.0,BUD +2024-12-05 14:08:00,53.2579,53.2579,53.255,53.255,2156.0,BUD +2024-12-05 14:07:00,53.2535,53.255,53.25,53.255,1297.0,BUD +2024-12-05 14:06:00,53.25,53.255,53.25,53.2546,1060.0,BUD +2024-12-05 14:05:00,53.255,53.255,53.255,53.255,241.0,BUD +2024-12-05 14:04:00,53.28,53.28,53.255,53.26,3377.0,BUD +2024-12-05 14:03:00,53.28,53.29,53.2701,53.285,4144.0,BUD +2024-12-05 14:02:00,53.26,53.3,53.26,53.29,91589.0,BUD +2024-12-05 14:01:00,53.25,53.2575,53.2401,53.2536,4289.0,BUD +2024-12-05 14:00:00,53.27,53.28,53.26,53.26,5790.0,BUD +2024-12-05 13:59:00,53.275,53.285,53.2632,53.2632,7869.0,BUD +2024-12-05 13:58:00,53.275,53.275,53.275,53.275,1072.0,BUD +2024-12-05 13:57:00,53.28,53.28,53.2726,53.275,850.0,BUD +2024-12-05 13:56:00,53.27,53.28,53.27,53.2728,2257.0,BUD +2024-12-05 13:55:00,53.28,53.28,53.26,53.27,4646.0,BUD +2024-12-05 13:54:00,53.285,53.29,53.2817,53.29,12656.0,BUD +2024-12-05 13:53:00,53.28,53.29,53.27,53.285,3464.0,BUD +2024-12-05 13:52:00,53.265,53.28,53.265,53.28,3303.0,BUD +2024-12-05 13:51:00,53.265,53.265,53.26,53.2629,1688.0,BUD +2024-12-05 13:50:00,53.2803,53.2803,53.275,53.275,1991.0,BUD +2024-12-05 13:49:00,53.3,53.3,53.285,53.2899,2806.0,BUD +2024-12-05 13:48:00,53.305,53.305,53.305,53.305,974.0,BUD +2024-12-05 13:47:00,53.2965,53.305,53.295,53.305,3390.0,BUD +2024-12-05 13:46:00,53.305,53.305,53.295,53.295,3571.0,BUD +2024-12-05 13:45:00,53.295,53.31,53.295,53.31,3988.0,BUD +2024-12-05 13:44:00,53.29,53.295,53.29,53.295,2762.0,BUD +2024-12-05 13:43:00,53.295,53.3,53.29,53.3,1529.0,BUD +2024-12-05 13:42:00,53.295,53.295,53.295,53.295,589.0,BUD +2024-12-05 13:41:00,53.29,53.3,53.29,53.3,5128.0,BUD +2024-12-05 13:40:00,53.28,53.285,53.28,53.285,1701.0,BUD +2024-12-05 13:39:00,53.27,53.28,53.27,53.275,1246.0,BUD +2024-12-05 13:38:00,53.27,53.27,53.27,53.27,1313.0,BUD +2024-12-05 13:37:00,53.27,53.27,53.2608,53.2608,2221.0,BUD +2024-12-05 13:36:00,53.2751,53.2751,53.26,53.265,5214.0,BUD +2024-12-05 13:35:00,53.27,53.275,53.27,53.275,2176.0,BUD +2024-12-05 13:34:00,53.255,53.27,53.255,53.27,1669.0,BUD +2024-12-05 13:33:00,53.25,53.25,53.245,53.25,1553.0,BUD +2024-12-05 13:32:00,53.25,53.25,53.25,53.25,413.0,BUD +2024-12-05 13:31:00,53.26,53.26,53.245,53.25,7515.0,BUD +2024-12-05 13:30:00,53.255,53.26,53.255,53.26,1807.0,BUD +2024-12-05 13:29:00,53.255,53.27,53.25,53.26,2045.0,BUD +2024-12-05 13:28:00,53.2547,53.2552,53.25,53.25,1562.0,BUD +2024-12-05 13:27:00,53.27,53.27,53.2558,53.26,2599.0,BUD +2024-12-05 13:26:00,53.24,53.27,53.24,53.27,3084.0,BUD +2024-12-05 13:25:00,53.21,53.24,53.21,53.24,4713.0,BUD +2024-12-05 13:24:00,53.22,53.22,53.21,53.215,533.0,BUD +2024-12-05 13:23:00,53.225,53.23,53.21,53.22,3830.0,BUD +2024-12-05 13:22:00,53.23,53.23,53.22,53.22,3142.0,BUD +2024-12-05 13:21:00,53.25,53.25,53.24,53.245,3113.0,BUD +2024-12-05 13:20:00,53.25,53.25,53.25,53.25,476.0,BUD +2024-12-05 13:19:00,53.25,53.26,53.25,53.255,2169.0,BUD +2024-12-05 13:18:00,53.25,53.26,53.25,53.25,1171.0,BUD +2024-12-05 13:17:00,53.28,53.28,53.26,53.26,5156.0,BUD +2024-12-05 13:16:00,53.28,53.28,53.275,53.275,437.0,BUD +2024-12-05 13:15:00,53.28,53.28,53.275,53.275,3469.0,BUD +2024-12-05 13:14:00,53.285,53.285,53.28,53.285,1304.0,BUD +2024-12-05 13:13:00,53.285,53.285,53.285,53.285,792.0,BUD +2024-12-05 13:12:00,53.285,53.285,53.28,53.285,1728.0,BUD +2024-12-05 13:11:00,53.28,53.2855,53.28,53.2855,1831.0,BUD +2024-12-05 13:10:00,53.28,53.285,53.28,53.28,1369.0,BUD +2024-12-05 13:09:00,53.27,53.29,53.27,53.27,6960.0,BUD +2024-12-05 13:08:00,53.28,53.285,53.265,53.27,5341.0,BUD +2024-12-05 13:07:00,53.285,53.285,53.285,53.285,344.0,BUD +2024-12-05 13:06:00,53.285,53.285,53.285,53.285,362.0,BUD +2024-12-05 13:05:00,53.285,53.2879,53.28,53.2879,948.0,BUD +2024-12-05 13:04:00,53.28,53.285,53.28,53.285,666.0,BUD +2024-12-05 13:03:00,53.295,53.31,53.29,53.29,3985.0,BUD +2024-12-05 13:02:00,53.2901,53.2901,53.2901,53.2901,161.0,BUD +2024-12-05 13:01:00,53.295,53.295,53.295,53.295,489.0,BUD +2024-12-05 13:00:00,53.295,53.295,53.295,53.295,501.0,BUD +2024-12-05 12:59:00,53.295,53.3,53.29,53.3,1723.0,BUD +2024-12-05 12:58:00,53.295,53.3,53.295,53.295,1000.0,BUD +2024-12-05 12:57:00,53.295,53.295,53.2901,53.2901,2266.0,BUD +2024-12-05 12:56:00,53.3,53.305,53.29,53.29,2355.0,BUD +2024-12-05 12:55:00,53.31,53.31,53.295,53.295,1547.0,BUD +2024-12-05 12:54:00,53.3299,53.33,53.31,53.31,3425.0,BUD +2024-12-05 12:53:00,53.315,53.32,53.31,53.3102,3432.0,BUD +2024-12-05 12:52:00,53.325,53.325,53.32,53.325,396.0,BUD +2024-12-05 12:51:00,53.29,53.3121,53.29,53.3121,2461.0,BUD +2024-12-05 12:50:00,53.2836,53.295,53.28,53.295,4082.0,BUD +2024-12-05 12:49:00,53.295,53.295,53.28,53.28,1348.0,BUD +2024-12-05 12:48:00,53.3,53.3,53.29,53.29,4718.0,BUD +2024-12-05 12:47:00,53.3028,53.3028,53.295,53.2954,1353.0,BUD +2024-12-05 12:46:00,53.31,53.31,53.29,53.3,5566.0,BUD +2024-12-05 12:45:00,53.2648,53.3,53.2648,53.3,4502.0,BUD +2024-12-05 12:44:00,53.2701,53.28,53.265,53.275,3413.0,BUD +2024-12-05 12:43:00,53.255,53.275,53.255,53.275,3634.0,BUD +2024-12-05 12:42:00,53.25,53.255,53.25,53.2508,3880.0,BUD +2024-12-05 12:41:00,53.25,53.255,53.25,53.25,1159.0,BUD +2024-12-05 12:40:00,53.24,53.255,53.24,53.25,2187.0,BUD +2024-12-05 12:39:00,53.25,53.25,53.24,53.245,2510.0,BUD +2024-12-05 12:38:00,53.26,53.26,53.245,53.25,2933.0,BUD +2024-12-05 12:37:00,53.25,53.275,53.25,53.27,4298.0,BUD +2024-12-05 12:36:00,53.265,53.27,53.2401,53.25,3447.0,BUD +2024-12-05 12:35:00,53.265,53.27,53.26,53.2628,4084.0,BUD +2024-12-05 12:34:00,53.25,53.27,53.246,53.265,3059.0,BUD +2024-12-05 12:33:00,53.29,53.29,53.25,53.25,3746.0,BUD +2024-12-05 12:32:00,53.285,53.29,53.2801,53.285,1708.0,BUD +2024-12-05 12:31:00,53.29,53.29,53.29,53.29,958.0,BUD +2024-12-05 12:30:00,53.3,53.3,53.295,53.295,1688.0,BUD +2024-12-05 12:29:00,53.29,53.3,53.29,53.3,854.0,BUD +2024-12-05 12:28:00,53.3161,53.3161,53.28,53.29,1427.0,BUD +2024-12-05 12:27:00,53.31,53.32,53.29,53.32,1746.0,BUD +2024-12-05 12:26:00,53.31,53.32,53.3,53.315,4895.0,BUD +2024-12-05 12:25:00,53.285,53.3,53.285,53.3,2025.0,BUD +2024-12-05 12:24:00,53.29,53.295,53.28,53.29,2087.0,BUD +2024-12-05 12:23:00,53.2943,53.295,53.29,53.295,5538.0,BUD +2024-12-05 12:22:00,53.3,53.3,53.2901,53.2901,1113.0,BUD +2024-12-05 12:21:00,53.32,53.32,53.29,53.3,2421.0,BUD +2024-12-05 12:20:00,53.32,53.325,53.32,53.325,3189.0,BUD +2024-12-05 12:19:00,53.36,53.36,53.33,53.33,2222.0,BUD +2024-12-05 12:18:00,53.38,53.38,53.36,53.36,2098.0,BUD +2024-12-05 12:16:00,53.39,53.39,53.38,53.39,1635.0,BUD +2024-12-05 12:15:00,53.38,53.38,53.38,53.38,1114.0,BUD +2024-12-05 12:14:00,53.3731,53.38,53.3731,53.38,3857.0,BUD +2024-12-05 12:12:00,53.395,53.395,53.3699,53.3699,1344.0,BUD +2024-12-05 12:11:00,53.395,53.395,53.395,53.395,350.0,BUD +2024-12-05 12:10:00,53.43,53.43,53.3952,53.3952,6380.0,BUD +2024-12-05 12:09:00,53.4351,53.4351,53.4307,53.435,2930.0,BUD +2024-12-05 12:05:00,53.43,53.43,53.43,53.43,938.0,BUD +2024-12-05 12:03:00,53.455,53.455,53.44,53.44,2865.0,BUD +2024-12-05 12:02:00,53.42,53.46,53.42,53.4521,2207.0,BUD +2024-12-05 12:01:00,53.405,53.415,53.405,53.41,2390.0,BUD +2024-12-05 12:00:00,53.401,53.4051,53.401,53.4051,7091.0,BUD +2024-12-05 11:59:00,53.41,53.41,53.41,53.41,522.0,BUD +2024-12-05 11:58:00,53.39,53.4,53.39,53.4,1448.0,BUD +2024-12-05 11:57:00,53.385,53.39,53.381,53.39,976.0,BUD +2024-12-05 11:56:00,53.3806,53.3806,53.3802,53.3802,760.0,BUD +2024-12-05 11:55:00,53.3834,53.3941,53.38,53.38,3979.0,BUD +2024-12-05 11:54:00,53.39,53.39,53.39,53.39,1908.0,BUD +2024-12-05 11:53:00,53.402,53.402,53.385,53.385,1166.0,BUD +2024-12-05 11:52:00,53.4,53.405,53.4,53.405,825.0,BUD +2024-12-05 11:51:00,53.4194,53.42,53.41,53.41,678070.0,BUD +2024-12-05 11:50:00,53.415,53.415,53.4129,53.4129,677451.0,BUD +2024-12-05 11:49:00,53.4,53.405,53.4,53.4009,1760.0,BUD +2024-12-05 11:48:00,53.43,53.43,53.4,53.4,1381.0,BUD +2024-12-05 11:47:00,53.42,53.43,53.41,53.43,3851.0,BUD +2024-12-05 11:46:00,53.425,53.43,53.4203,53.43,5330.0,BUD +2024-12-05 11:45:00,53.43,53.43,53.425,53.425,2107.0,BUD +2024-12-05 11:44:00,53.43,53.43,53.4248,53.43,2943.0,BUD +2024-12-05 11:43:00,53.43,53.43,53.425,53.43,1562.0,BUD +2024-12-05 11:42:00,53.4284,53.43,53.4253,53.43,3702.0,BUD +2024-12-05 11:41:00,53.425,53.43,53.415,53.43,2351.0,BUD +2024-12-05 11:40:00,53.435,53.45,53.42,53.43,9770.0,BUD +2024-12-05 11:39:00,53.43,53.45,53.42,53.43,7167.0,BUD +2024-12-05 11:38:00,53.41,53.42,53.4,53.41,7837.0,BUD +2024-12-05 11:37:00,53.41,53.41,53.4,53.4,4647.0,BUD +2024-12-05 11:36:00,53.41,53.42,53.4,53.4,6959.0,BUD +2024-12-05 11:35:00,53.39,53.41,53.38,53.39,10114.0,BUD +2024-12-05 11:34:00,53.36,53.4,53.36,53.37,19972.0,BUD +2024-12-05 11:33:00,53.35,53.37,53.335,53.37,11144.0,BUD +2024-12-05 11:32:00,53.3502,53.36,53.34,53.35,6320.0,BUD +2024-12-05 11:31:00,53.35,53.35,53.35,53.35,434.0,BUD +2024-12-05 11:30:00,53.36,53.36,53.35,53.35,3801.0,BUD +2024-12-05 11:29:00,53.37,53.39,53.35,53.35,6856.0,BUD +2024-12-05 11:28:00,53.355,53.3731,53.355,53.3723,5379.0,BUD +2024-12-05 11:27:00,53.3345,53.335,53.33,53.33,1165.0,BUD +2024-12-05 11:26:00,53.335,53.335,53.335,53.335,400.0,BUD +2024-12-05 11:25:00,53.33,53.33,53.311,53.32,1482.0,BUD +2024-12-05 11:24:00,53.305,53.33,53.305,53.32,5906.0,BUD +2024-12-05 11:23:00,53.31,53.315,53.3,53.3,1163.0,BUD +2024-12-05 11:22:00,53.28,53.315,53.28,53.31,12084.0,BUD +2024-12-05 11:21:00,53.285,53.29,53.28,53.28,1501.0,BUD +2024-12-05 11:20:00,53.2801,53.29,53.2801,53.29,4021.0,BUD +2024-12-05 11:19:00,53.29,53.29,53.28,53.28,1310.0,BUD +2024-12-05 11:18:00,53.29,53.295,53.29,53.295,301650.0,BUD +2024-12-05 11:17:00,53.285,53.3,53.28,53.29,4669.0,BUD +2024-12-05 11:16:00,53.28,53.285,53.28,53.285,891.0,BUD +2024-12-05 11:15:00,53.28,53.28,53.26,53.28,12553.0,BUD +2024-12-05 11:13:00,53.28,53.3,53.25,53.29,20506.0,BUD +2024-12-05 11:12:00,53.29,53.29,53.275,53.275,2683.0,BUD +2024-12-05 11:11:00,53.31,53.31,53.3,53.3,2832.0,BUD +2024-12-05 11:10:00,53.33,53.33,53.3123,53.3123,1169.0,BUD +2024-12-05 11:09:00,53.31,53.31,53.31,53.31,1319.0,BUD +2024-12-05 11:08:00,53.31,53.32,53.31,53.31,2761.0,BUD +2024-12-05 11:07:00,53.295,53.3,53.285,53.3,8858.0,BUD +2024-12-05 11:06:00,53.28,53.295,53.28,53.295,1045.0,BUD +2024-12-05 11:05:00,53.28,53.28,53.27,53.28,2281.0,BUD +2024-12-05 11:04:00,53.28,53.29,53.27,53.29,2100.0,BUD +2024-12-05 11:03:00,53.3002,53.3002,53.29,53.29,2108.0,BUD +2024-12-05 11:02:00,53.31,53.32,53.31,53.31,5323.0,BUD +2024-12-05 11:01:00,53.3379,53.35,53.305,53.305,9621.0,BUD +2024-12-05 11:00:00,53.33,53.34,53.33,53.34,2142.0,BUD +2024-12-05 10:59:00,53.305,53.33,53.305,53.33,1877.0,BUD +2024-12-05 10:58:00,53.32,53.32,53.31,53.31,105150.0,BUD +2024-12-05 10:57:00,53.35,53.35,53.33,53.33,32300.0,BUD +2024-12-05 10:56:00,53.335,53.35,53.335,53.35,1204.0,BUD +2024-12-05 10:55:00,53.35,53.35,53.33,53.34,5118.0,BUD +2024-12-05 10:54:00,53.35,53.35,53.35,53.35,826.0,BUD +2024-12-05 10:53:00,53.345,53.36,53.34,53.36,11890.0,BUD +2024-12-05 10:52:00,53.345,53.35,53.33,53.345,14783.0,BUD +2024-12-05 10:51:00,53.315,53.34,53.31,53.34,1975.0,BUD +2024-12-05 10:50:00,53.3,53.31,53.295,53.31,942.0,BUD +2024-12-05 10:49:00,53.265,53.28,53.265,53.28,890.0,BUD +2024-12-05 10:48:00,53.25,53.27,53.25,53.27,847.0,BUD +2024-12-05 10:47:00,53.24,53.25,53.24,53.25,3198.0,BUD +2024-12-05 10:46:00,53.23,53.23,53.21,53.2153,1254.0,BUD +2024-12-05 10:45:00,53.18,53.215,53.18,53.2148,1704.0,BUD +2024-12-05 10:44:00,53.19,53.2,53.1804,53.1804,2711.0,BUD +2024-12-05 10:43:00,53.2,53.2076,53.185,53.2009,1862.0,BUD +2024-12-05 10:42:00,53.19,53.19,53.19,53.19,700.0,BUD +2024-12-05 10:41:00,53.2,53.2,53.185,53.2,2467.0,BUD +2024-12-05 10:40:00,53.2109,53.22,53.21,53.21,2119.0,BUD +2024-12-05 10:39:00,53.23,53.23,53.205,53.21,1388.0,BUD +2024-12-05 10:38:00,53.22,53.23,53.21,53.225,1688.0,BUD +2024-12-05 10:37:00,53.28,53.28,53.25,53.25,6590.0,BUD +2024-12-05 10:36:00,53.255,53.26,53.255,53.26,811.0,BUD +2024-12-05 10:35:00,53.27,53.27,53.255,53.255,3801.0,BUD +2024-12-05 10:34:00,53.2401,53.2686,53.2401,53.26,1954.0,BUD +2024-12-05 10:33:00,53.29,53.29,53.25,53.25,3274.0,BUD +2024-12-05 10:32:00,53.285,53.3,53.285,53.3,1726.0,BUD +2024-12-05 10:31:00,53.29,53.29,53.27,53.29,3266.0,BUD +2024-12-05 10:30:00,53.25,53.2923,53.23,53.285,7423.0,BUD +2024-12-05 10:29:00,53.26,53.26,53.25,53.25,654.0,BUD +2024-12-05 10:28:00,53.24,53.25,53.23,53.245,2885.0,BUD +2024-12-05 10:27:00,53.24,53.24,53.22,53.24,6485.0,BUD +2024-12-05 10:26:00,53.24,53.255,53.23,53.2446,4670.0,BUD +2024-12-05 10:25:00,53.225,53.26,53.225,53.24,5168.0,BUD +2024-12-05 10:24:00,53.2444,53.2444,53.24,53.24,2009.0,BUD +2024-12-05 10:23:00,53.27,53.27,53.245,53.245,3390.0,BUD +2024-12-05 10:22:00,53.27,53.28,53.27,53.2745,2070.0,BUD +2024-12-05 10:21:00,53.27,53.275,53.27,53.275,1337.0,BUD +2024-12-05 10:20:00,53.27,53.27,53.27,53.27,1040.0,BUD +2024-12-05 10:19:00,53.275,53.28,53.26,53.265,2195.0,BUD +2024-12-05 10:18:00,53.28,53.29,53.2706,53.2706,3804.0,BUD +2024-12-05 10:17:00,53.24,53.27,53.23,53.27,7323.0,BUD +2024-12-05 10:16:00,53.27,53.27,53.25,53.26,52378.0,BUD +2024-12-05 10:15:00,53.27,53.28,53.26,53.27,5355.0,BUD +2024-12-05 10:14:00,53.265,53.265,53.265,53.265,563.0,BUD +2024-12-05 10:13:00,53.26,53.28,53.23,53.27,7699.0,BUD +2024-12-05 10:12:00,53.295,53.3,53.24,53.265,4149.0,BUD +2024-12-05 10:11:00,53.35,53.35,53.29,53.29,2398.0,BUD +2024-12-05 10:10:00,53.34,53.34,53.33,53.335,2746.0,BUD +2024-12-05 10:09:00,53.39,53.39,53.34,53.34,6203.0,BUD +2024-12-05 10:08:00,53.41,53.41,53.39,53.3905,2165.0,BUD +2024-12-05 10:07:00,53.425,53.425,53.42,53.42,7792.0,BUD +2024-12-05 10:06:00,53.485,53.49,53.425,53.425,30836.0,BUD +2024-12-05 10:05:00,53.455,53.4801,53.45,53.4801,18093.0,BUD +2024-12-05 10:04:00,53.46,53.46,53.44,53.445,5888.0,BUD +2024-12-05 10:03:00,53.43,53.45,53.43,53.45,2887.0,BUD +2024-12-05 10:02:00,53.42,53.45,53.42,53.4405,5234.0,BUD +2024-12-05 10:01:00,53.4,53.43,53.39,53.41,11240.0,BUD +2024-12-05 10:00:00,53.38,53.3999,53.38,53.395,7777.0,BUD +2024-12-05 09:59:00,53.37,53.39,53.37,53.39,6216.0,BUD +2024-12-05 09:58:00,53.395,53.405,53.365,53.365,17462.0,BUD +2024-12-05 09:57:00,53.38,53.4002,53.38,53.4002,10544.0,BUD +2024-12-05 09:56:00,53.385,53.395,53.385,53.385,33651.0,BUD +2024-12-05 09:55:00,53.39,53.39,53.36,53.385,7460.0,BUD +2024-12-05 09:54:00,53.395,53.4,53.3807,53.39,36789.0,BUD +2024-12-05 09:53:00,53.39,53.4,53.38,53.4,6469.0,BUD +2024-12-05 09:52:00,53.4,53.4,53.39,53.39,4649.0,BUD +2024-12-05 09:51:00,53.43,53.43,53.4,53.41,4445.0,BUD +2024-12-05 09:50:00,53.44,53.445,53.43,53.43,3152.0,BUD +2024-12-05 09:49:00,53.44,53.44,53.42,53.43,2220.0,BUD +2024-12-05 09:48:00,53.415,53.44,53.415,53.44,28565.0,BUD +2024-12-05 09:47:00,53.425,53.425,53.42,53.42,3816.0,BUD +2024-12-05 09:46:00,53.42,53.42,53.4,53.4195,2909.0,BUD +2024-12-05 09:45:00,53.4401,53.4401,53.42,53.42,4939.0,BUD +2024-12-05 09:44:00,53.45,53.46,53.45,53.45,4253.0,BUD +2024-12-05 09:43:00,53.465,53.48,53.44,53.44,3396.0,BUD +2024-12-05 09:42:00,53.4706,53.485,53.47,53.47,3595.0,BUD +2024-12-05 09:41:00,53.48,53.485,53.47,53.475,2561.0,BUD +2024-12-05 09:40:00,53.44,53.485,53.44,53.48,5705.0,BUD +2024-12-05 09:39:00,53.445,53.455,53.42,53.435,4424.0,BUD +2024-12-05 09:38:00,53.45,53.45,53.43,53.44,2378.0,BUD +2024-12-05 09:37:00,53.45,53.46,53.44,53.44,6027.0,BUD +2024-12-05 09:36:00,53.415,53.455,53.415,53.445,11579.0,BUD +2024-12-05 09:35:00,53.475,53.485,53.415,53.42,16175.0,BUD +2024-12-05 09:34:00,53.485,53.5,53.4434,53.475,14893.0,BUD +2024-12-05 09:33:00,53.485,53.5,53.47,53.5,18785.0,BUD +2024-12-05 09:32:00,53.4,53.49,53.4,53.485,47452.0,BUD +2024-12-05 09:31:00,53.485,53.5,53.41,53.41,25054.0,BUD +2024-12-05 09:30:00,53.49,53.505,53.44,53.45,79481.0,BUD +2024-12-05 09:29:00,53.4795,53.4795,53.4795,53.4795,25.0,BUD +2024-12-05 09:28:00,53.411,53.45,53.411,53.45,313.0,BUD +2024-12-05 09:26:00,53.4491,53.4491,53.4491,53.4491,1.0,BUD +2024-12-05 09:25:00,53.4,53.4,53.4,53.4,250.0,BUD +2024-12-05 09:23:00,53.43,53.43,53.42,53.42,1105.0,BUD +2024-12-05 09:22:00,53.47,53.47,53.47,53.47,50.0,BUD +2024-12-05 09:21:00,53.47,53.47,53.45,53.45,720.0,BUD +2024-12-05 09:18:00,53.49,53.49,53.49,53.49,1291.0,BUD +2024-12-05 09:17:00,53.4601,53.4896,53.4601,53.4896,1003.0,BUD +2024-12-05 09:16:00,53.48,53.48,53.48,53.48,5.0,BUD +2024-12-05 09:15:00,53.4896,53.4896,53.4896,53.4896,1.0,BUD +2024-12-05 09:14:00,53.45,53.47,53.44,53.47,2974.0,BUD +2024-12-05 09:13:00,53.45,53.45,53.45,53.45,101.0,BUD +2024-12-05 09:11:00,53.45,53.45,53.45,53.45,3051.0,BUD +2024-12-05 09:10:00,53.45,53.45,53.4499,53.4499,1441.0,BUD +2024-12-05 09:09:00,53.45,53.45,53.45,53.45,3300.0,BUD +2024-12-05 09:07:00,53.45,53.45,53.45,53.45,8005.0,BUD +2024-12-05 09:06:00,53.45,53.45,53.45,53.45,2120.0,BUD +2024-12-05 09:05:00,53.43,53.44,53.43,53.44,403.0,BUD +2024-12-05 09:02:00,53.44,53.44,53.43,53.43,3963.0,BUD +2024-12-05 09:01:00,53.45,53.45,53.45,53.45,2834.0,BUD +2024-12-05 09:00:00,53.42,53.45,53.42,53.45,5118.0,BUD +2024-12-05 08:59:00,53.42,53.43,53.42,53.42,4145.0,BUD +2024-12-05 08:58:00,53.42,53.42,53.42,53.42,2764.0,BUD +2024-12-05 08:57:00,53.42,53.42,53.42,53.42,1031.0,BUD +2024-12-05 08:56:00,53.42,53.42,53.41,53.42,1087.0,BUD +2024-12-05 08:54:00,53.42,53.42,53.42,53.42,3577.0,BUD +2024-12-05 08:51:00,53.42,53.42,53.4197,53.4197,32.0,BUD +2024-12-05 08:49:00,53.39,53.39,53.39,53.39,500.0,BUD +2024-12-05 08:48:00,53.42,53.42,53.42,53.42,1200.0,BUD +2024-12-05 08:46:00,53.4,53.4,53.4,53.4,1.0,BUD +2024-12-05 08:43:00,53.36,53.38,53.36,53.38,53.0,BUD +2024-12-05 08:41:00,53.4,53.4,53.4,53.4,100.0,BUD +2024-12-05 08:40:00,53.41,53.41,53.3807,53.3807,1204.0,BUD +2024-12-05 08:39:00,53.42,53.42,53.42,53.42,5272.0,BUD +2024-12-05 08:38:00,53.42,53.42,53.42,53.42,14461.0,BUD +2024-12-05 08:37:00,53.41,53.42,53.41,53.4188,6081.0,BUD +2024-12-05 08:36:00,53.4191,53.4191,53.4191,53.4191,5.0,BUD +2024-12-05 08:35:00,53.42,53.42,53.41,53.41,1438.0,BUD +2024-12-05 08:32:00,53.41,53.42,53.41,53.42,14809.0,BUD +2024-12-05 08:31:00,53.42,53.42,53.42,53.42,5307.0,BUD +2024-12-05 08:30:00,53.42,53.42,53.42,53.42,12415.0,BUD +2024-12-05 08:28:00,53.4,53.4,53.4,53.4,20.0,BUD +2024-12-05 08:24:00,53.39,53.39,53.39,53.39,1.0,BUD +2024-12-05 08:23:00,53.3901,53.42,53.3901,53.42,7.0,BUD +2024-12-05 08:19:00,53.39,53.39,53.39,53.39,800.0,BUD +2024-12-05 08:18:00,53.42,53.42,53.42,53.42,2458.0,BUD +2024-12-05 08:14:00,53.46,53.46,53.46,53.46,10.0,BUD +2024-12-05 08:12:00,53.39,53.39,53.39,53.39,250000.0,BUD +2024-12-05 08:11:00,53.39,53.42,53.39,53.42,250001.0,BUD +2024-12-05 08:08:00,53.3907,53.3907,53.3907,53.3907,12.0,BUD +2024-12-05 08:07:00,53.43,53.43,53.41,53.41,2421.0,BUD +2024-12-05 08:04:00,53.43,53.47,53.43,53.47,4.0,BUD +2024-12-05 08:03:00,53.432,53.44,53.432,53.44,50173.0,BUD +2024-12-05 08:02:00,53.17,53.39,53.17,53.17,3.0,BUD +2024-12-05 08:00:00,53.5,53.51,53.17,53.4752,1398.0,BUD +2024-12-05 07:54:00,53.36,53.36,53.36,53.36,25.0,BUD +2024-12-05 07:52:00,53.38,53.38,53.38,53.38,100.0,BUD +2024-12-05 07:44:00,53.42,53.42,53.42,53.42,100.0,BUD +2024-12-05 07:42:00,53.45,53.45,53.45,53.45,50.0,BUD +2024-12-05 07:41:00,53.44,53.44,53.44,53.44,100.0,BUD +2024-12-05 07:34:00,53.43,53.43,53.43,53.43,39.0,BUD +2024-12-05 07:25:00,53.4,53.4,53.4,53.4,100.0,BUD +2024-12-05 07:20:00,53.49,53.49,53.49,53.49,28.0,BUD +2024-12-05 07:19:00,53.5,53.5,53.5,53.5,38.0,BUD +2024-12-05 07:15:00,53.5,53.5,53.5,53.5,100.0,BUD +2024-12-05 07:12:00,53.52,53.52,53.5,53.5,341.0,BUD +2024-12-05 07:11:00,53.48,53.48,53.48,53.48,300.0,BUD +2024-12-05 07:00:00,53.52,53.56,53.51,53.51,4361.0,BUD +2024-12-05 06:51:00,53.46,53.46,53.46,53.46,100.0,BUD +2024-12-05 06:34:00,53.38,53.38,53.38,53.38,100.0,BUD +2024-12-05 06:28:00,53.39,53.39,53.39,53.39,3.0,BUD +2024-12-05 06:24:00,53.41,53.41,53.41,53.41,1.0,BUD +2024-12-05 06:20:00,53.39,53.39,53.39,53.39,100.0,BUD +2024-12-05 06:00:00,53.4,53.41,53.4,53.41,625.0,BUD +2024-12-05 05:57:00,53.41,53.41,53.4,53.4,298.0,BUD +2024-12-05 05:40:00,53.48,53.48,53.48,53.48,40.0,BUD +2024-12-05 05:29:00,53.49,53.49,53.49,53.49,100.0,BUD +2024-12-05 05:25:00,53.49,53.5,53.49,53.5,1005.0,BUD +2024-12-05 05:17:00,53.39,53.39,53.39,53.39,100.0,BUD +2024-12-05 05:10:00,53.41,53.41,53.38,53.38,3075.0,BUD +2024-12-05 05:02:00,53.44,53.44,53.44,53.44,100.0,BUD +2024-12-05 04:41:00,53.38,53.38,53.37,53.37,850.0,BUD +2024-12-05 04:36:00,53.28,53.28,53.28,53.28,100.0,BUD +2024-12-05 04:33:00,53.31,53.31,53.31,53.31,100.0,BUD +2024-12-05 04:23:00,53.23,53.23,53.17,53.18,3499.0,BUD +2024-12-05 04:16:00,53.28,53.28,53.28,53.28,200.0,BUD +2024-12-04 19:57:00,53.38,53.38,53.38,53.38,1.0,BUD +2024-12-04 19:55:00,53.38,53.38,53.38,53.38,3.0,BUD +2024-12-04 19:51:00,53.38,53.38,53.38,53.38,13.0,BUD +2024-12-04 19:45:00,53.38,53.38,53.38,53.38,1.0,BUD +2024-12-04 19:40:00,53.18,53.18,53.18,53.18,300.0,BUD +2024-12-04 19:33:00,53.37,53.37,53.37,53.37,4.0,BUD +2024-12-04 19:29:00,53.38,53.38,53.38,53.38,1.0,BUD +2024-12-04 19:28:00,53.38,53.38,53.38,53.38,8.0,BUD +2024-12-04 19:21:00,53.37,53.37,53.37,53.37,12.0,BUD +2024-12-04 19:17:00,53.38,53.38,53.38,53.38,10.0,BUD +2024-12-04 19:13:00,53.29,53.38,53.29,53.38,21.0,BUD +2024-12-04 19:12:00,53.38,53.38,53.38,53.38,50.0,BUD +2024-12-04 19:09:00,53.38,53.38,53.38,53.38,2.0,BUD +2024-12-04 19:03:00,53.38,53.38,53.38,53.38,45.0,BUD +2024-12-04 19:00:00,53.17,53.17,53.17,53.17,191495.0,BUD +2024-12-04 18:52:00,53.2,53.25,53.2,53.25,13.0,BUD +2024-12-04 18:51:00,53.25,53.25,53.25,53.25,10.0,BUD +2024-12-04 18:50:00,53.1999,53.2,53.1999,53.2,148.0,BUD +2024-12-04 18:42:00,53.2,53.2,53.2,53.2,4.0,BUD +2024-12-04 18:41:00,53.2,53.2,53.2,53.2,4.0,BUD +2024-12-04 18:38:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-04 18:30:00,53.17,53.2,53.17,53.2,191497.0,BUD +2024-12-04 18:22:00,53.1999,53.1999,53.1999,53.1999,2.0,BUD +2024-12-04 18:14:00,53.2,53.2,53.2,53.2,9.0,BUD +2024-12-04 18:10:00,53.1991,53.1991,53.1991,53.1991,2.0,BUD +2024-12-04 18:05:00,53.1991,53.1991,53.1991,53.1991,2.0,BUD +2024-12-04 18:02:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-04 18:00:00,53.1999,53.2,53.1999,53.2,10.0,BUD +2024-12-04 17:57:00,53.2,53.2,53.2,53.2,600.0,BUD +2024-12-04 17:51:00,53.2,53.2,53.2,53.2,10.0,BUD +2024-12-04 17:37:00,53.1994,53.1994,53.1994,53.1994,10.0,BUD +2024-12-04 17:29:00,53.19,53.19,53.19,53.19,25.0,BUD +2024-12-04 17:24:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-04 17:20:00,53.17,53.17,53.17,53.17,23400.0,BUD +2024-12-04 17:11:00,53.19,53.19,53.19,53.19,2.0,BUD +2024-12-04 17:03:00,53.17,53.17,53.17,53.17,183700.0,BUD +2024-12-04 16:58:00,53.1999,53.1999,53.1999,53.1999,41.0,BUD +2024-12-04 16:57:00,53.19,53.19,53.19,53.19,1.0,BUD +2024-12-04 16:52:00,53.2,53.2,53.2,53.2,2.0,BUD +2024-12-04 16:51:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-04 16:47:00,53.17,53.17,53.17,53.17,9933.0,BUD +2024-12-04 16:43:00,53.1992,53.1992,53.1992,53.1992,1.0,BUD +2024-12-04 16:41:00,53.2,53.2,53.1995,53.1995,90.0,BUD +2024-12-04 16:38:00,53.1997,53.1997,53.1997,53.1997,2.0,BUD +2024-12-04 16:36:00,53.1999,53.1999,53.1999,53.1999,5.0,BUD +2024-12-04 16:33:00,53.2,53.21,53.2,53.2,526.0,BUD +2024-12-04 16:28:00,53.2,53.2,53.2,53.2,1.0,BUD +2024-12-04 16:26:00,53.23,53.23,53.23,53.23,10.0,BUD +2024-12-04 16:24:00,53.23,53.23,53.23,53.23,6.0,BUD +2024-12-04 16:23:00,53.3455,53.3455,53.3455,53.3455,20.0,BUD +2024-12-04 16:22:00,53.23,53.23,53.23,53.23,50.0,BUD +2024-12-04 16:15:00,53.23,53.23,53.23,53.23,40.0,BUD +2024-12-04 16:14:00,53.22,53.22,53.22,53.22,2.0,BUD +2024-12-04 16:13:00,53.2,53.2,53.2,53.2,15.0,BUD +2024-12-04 16:12:00,53.23,53.23,53.23,53.23,1.0,BUD +2024-12-04 16:10:00,53.17,53.17,53.17,53.17,191495.0,BUD +2024-12-04 16:06:00,53.18,53.2,53.18,53.2,220.0,BUD +2024-12-04 16:03:00,53.26,53.26,53.26,53.26,1.0,BUD +2024-12-04 16:02:00,53.26,53.26,53.26,53.26,3.0,BUD +2024-12-04 16:00:00,53.18,53.23,53.17,53.23,384551.0,BUD +2024-12-04 15:59:00,53.145,53.18,53.105,53.18,152777.0,BUD +2024-12-04 15:58:00,53.095,53.15,53.095,53.145,74037.0,BUD +2024-12-04 15:57:00,53.0774,53.1,53.07,53.09,25130.0,BUD +2024-12-04 15:56:00,53.06,53.08,53.05,53.075,21653.0,BUD +2024-12-04 15:55:00,53.13,53.13,53.06,53.06,44550.0,BUD +2024-12-04 15:54:00,53.1506,53.1506,53.13,53.13,19628.0,BUD +2024-12-04 15:53:00,53.14,53.155,53.14,53.155,6143.0,BUD +2024-12-04 15:52:00,53.115,53.14,53.11,53.135,14118.0,BUD +2024-12-04 15:51:00,53.1309,53.1309,53.11,53.12,17359.0,BUD +2024-12-04 15:50:00,53.105,53.14,53.105,53.135,11891.0,BUD +2024-12-04 15:49:00,53.1,53.11,53.1,53.11,2838.0,BUD +2024-12-04 15:48:00,53.115,53.12,53.11,53.11,7733.0,BUD +2024-12-04 15:47:00,53.12,53.125,53.115,53.115,8380.0,BUD +2024-12-04 15:46:00,53.1115,53.135,53.1115,53.12,7852.0,BUD +2024-12-04 15:45:00,53.115,53.12,53.115,53.115,2992.0,BUD +2024-12-04 15:44:00,53.12,53.12,53.115,53.115,2283.0,BUD +2024-12-04 15:43:00,53.13,53.13,53.1112,53.12,5644.0,BUD +2024-12-04 15:42:00,53.095,53.125,53.095,53.125,8319.0,BUD +2024-12-04 15:41:00,53.095,53.095,53.09,53.095,3822.0,BUD +2024-12-04 15:40:00,53.095,53.1,53.085,53.095,19456.0,BUD +2024-12-04 15:39:00,53.08,53.095,53.08,53.095,11535.0,BUD +2024-12-04 15:38:00,53.1,53.115,53.08,53.085,13971.0,BUD +2024-12-04 15:37:00,53.095,53.1,53.0926,53.1,3888.0,BUD +2024-12-04 15:36:00,53.095,53.1,53.0901,53.0901,5165.0,BUD +2024-12-04 15:35:00,53.095,53.1,53.0848,53.1,20155.0,BUD +2024-12-04 15:34:00,53.0848,53.095,53.08,53.095,3480.0,BUD +2024-12-04 15:32:00,53.09,53.09,53.09,53.09,438.0,BUD +2024-12-04 15:31:00,53.1,53.1,53.08,53.09,3207.0,BUD +2024-12-04 15:30:00,53.085,53.15,53.085,53.1,34343.0,BUD +2024-12-04 15:29:00,53.085,53.085,53.08,53.085,6511.0,BUD +2024-12-04 15:28:00,53.085,53.085,53.085,53.085,1650.0,BUD +2024-12-04 15:27:00,53.085,53.085,53.085,53.085,5066.0,BUD +2024-12-04 15:26:00,53.075,53.09,53.075,53.09,6927.0,BUD +2024-12-04 15:25:00,53.0711,53.08,53.0701,53.08,2411.0,BUD +2024-12-04 15:24:00,53.085,53.085,53.075,53.08,3996.0,BUD +2024-12-04 15:23:00,53.085,53.085,53.0847,53.085,1943.0,BUD +2024-12-04 15:22:00,53.095,53.095,53.075,53.085,8038.0,BUD +2024-12-04 15:21:00,53.095,53.095,53.095,53.095,2586.0,BUD +2024-12-04 15:20:00,53.0934,53.095,53.0934,53.095,1693.0,BUD +2024-12-04 15:19:00,53.09,53.095,53.08,53.095,11137.0,BUD +2024-12-04 15:18:00,53.095,53.095,53.095,53.095,860.0,BUD +2024-12-04 15:17:00,53.105,53.105,53.0908,53.0908,9123.0,BUD +2024-12-04 15:16:00,53.1008,53.11,53.1,53.105,3898.0,BUD +2024-12-04 15:15:00,53.105,53.11,53.1,53.105,5787.0,BUD +2024-12-04 15:14:00,53.105,53.11,53.105,53.105,1311.0,BUD +2024-12-04 15:13:00,53.1,53.11,53.1,53.105,2904.0,BUD +2024-12-04 15:12:00,53.105,53.105,53.1,53.105,7667.0,BUD +2024-12-04 15:11:00,53.11,53.12,53.105,53.105,15352.0,BUD +2024-12-04 15:10:00,53.09,53.105,53.0897,53.105,3223.0,BUD +2024-12-04 15:09:00,53.075,53.08,53.07,53.08,1852.0,BUD +2024-12-04 15:08:00,53.08,53.08,53.0712,53.0712,847.0,BUD +2024-12-04 15:07:00,53.09,53.09,53.075,53.08,3874.0,BUD +2024-12-04 15:06:00,53.09,53.095,53.09,53.09,4603.0,BUD +2024-12-04 15:05:00,53.1,53.1,53.085,53.09,4762.0,BUD +2024-12-04 15:04:00,53.095,53.1,53.095,53.1,2837.0,BUD +2024-12-04 15:03:00,53.095,53.095,53.09,53.0918,5599.0,BUD +2024-12-04 15:02:00,53.07,53.095,53.07,53.09,3353.0,BUD +2024-12-04 15:01:00,53.05,53.08,53.05,53.07,7234.0,BUD +2024-12-04 15:00:00,53.04,53.05,53.04,53.045,2659.0,BUD +2024-12-04 14:59:00,53.025,53.05,53.025,53.04,10400.0,BUD +2024-12-04 14:58:00,53.0155,53.03,53.0112,53.03,4876.0,BUD +2024-12-04 14:57:00,53.015,53.0199,53.01,53.0199,2269.0,BUD +2024-12-04 14:56:00,53.0123,53.02,53.0123,53.015,953.0,BUD +2024-12-04 14:55:00,53.015,53.02,53.0109,53.019,2138.0,BUD +2024-12-04 14:54:00,53.01,53.03,53.01,53.015,14150.0,BUD +2024-12-04 14:53:00,53.005,53.01,53.005,53.01,615.0,BUD +2024-12-04 14:52:00,53.025,53.025,53.01,53.01,7217.0,BUD +2024-12-04 14:51:00,53.015,53.025,53.015,53.0206,5952.0,BUD +2024-12-04 14:50:00,53.015,53.0156,53.01,53.0156,1315.0,BUD +2024-12-04 14:49:00,53.025,53.025,53.01,53.015,4526.0,BUD +2024-12-04 14:48:00,53.025,53.03,53.025,53.025,3226.0,BUD +2024-12-04 14:47:00,53.0339,53.035,53.025,53.025,2543.0,BUD +2024-12-04 14:46:00,53.04,53.045,53.035,53.035,2901.0,BUD +2024-12-04 14:45:00,53.05,53.05,53.041,53.045,2177.0,BUD +2024-12-04 14:44:00,53.03,53.045,53.025,53.045,6084.0,BUD +2024-12-04 14:43:00,53.025,53.04,53.025,53.03,5652.0,BUD +2024-12-04 14:42:00,53.085,53.085,53.03,53.03,13449.0,BUD +2024-12-04 14:41:00,53.085,53.09,53.08,53.085,3429.0,BUD +2024-12-04 14:40:00,53.085,53.085,53.0842,53.085,1358.0,BUD +2024-12-04 14:39:00,53.08,53.0899,53.08,53.0894,3833.0,BUD +2024-12-04 14:38:00,53.09,53.09,53.08,53.085,1510.0,BUD +2024-12-04 14:37:00,53.1,53.105,53.08,53.08,15567.0,BUD +2024-12-04 14:36:00,53.09,53.1,53.08,53.1,16614.0,BUD +2024-12-04 14:35:00,53.11,53.115,53.09,53.095,6976.0,BUD +2024-12-04 14:34:00,53.125,53.13,53.11,53.12,10618.0,BUD +2024-12-04 14:33:00,53.125,53.13,53.125,53.13,550.0,BUD +2024-12-04 14:32:00,53.145,53.145,53.125,53.125,2228.0,BUD +2024-12-04 14:31:00,53.155,53.16,53.1411,53.145,6737.0,BUD +2024-12-04 14:30:00,53.12,53.16,53.12,53.16,10094.0,BUD +2024-12-04 14:29:00,53.115,53.1199,53.105,53.115,3021.0,BUD +2024-12-04 14:28:00,53.105,53.11,53.103,53.11,4678.0,BUD +2024-12-04 14:27:00,53.11,53.11,53.1,53.1,1560.0,BUD +2024-12-04 14:26:00,53.11,53.115,53.1045,53.11,4450.0,BUD +2024-12-04 14:25:00,53.175,53.175,53.12,53.12,9841.0,BUD +2024-12-04 14:24:00,53.165,53.1797,53.16,53.175,10732.0,BUD +2024-12-04 14:23:00,53.1602,53.17,53.16,53.165,11586.0,BUD +2024-12-04 14:22:00,53.165,53.165,53.1623,53.165,3938.0,BUD +2024-12-04 14:21:00,53.17,53.17,53.16,53.165,5833.0,BUD +2024-12-04 14:20:00,53.17,53.17,53.1601,53.17,2174.0,BUD +2024-12-04 14:19:00,53.165,53.1671,53.1634,53.165,1944.0,BUD +2024-12-04 14:18:00,53.165,53.165,53.165,53.165,2337.0,BUD +2024-12-04 14:17:00,53.17,53.17,53.16,53.17,3740.0,BUD +2024-12-04 14:16:00,53.16,53.17,53.1561,53.17,2493.0,BUD +2024-12-04 14:15:00,53.17,53.17,53.1587,53.1587,2949.0,BUD +2024-12-04 14:14:00,53.1751,53.185,53.16,53.165,7753.0,BUD +2024-12-04 14:13:00,53.16,53.18,53.16,53.175,5968.0,BUD +2024-12-04 14:12:00,53.1579,53.16,53.1517,53.1517,2336.0,BUD +2024-12-04 14:11:00,53.15,53.16,53.15,53.155,9136.0,BUD +2024-12-04 14:10:00,53.195,53.2,53.16,53.16,13775.0,BUD +2024-12-04 14:09:00,53.18,53.2,53.18,53.195,2050.0,BUD +2024-12-04 14:08:00,53.165,53.185,53.165,53.185,8322.0,BUD +2024-12-04 14:07:00,53.17,53.17,53.165,53.165,5429.0,BUD +2024-12-04 14:06:00,53.15,53.17,53.15,53.165,2239.0,BUD +2024-12-04 14:05:00,53.13,53.15,53.13,53.15,1515.0,BUD +2024-12-04 14:04:00,53.125,53.13,53.125,53.125,2443.0,BUD +2024-12-04 14:03:00,53.095,53.125,53.09,53.125,6638.0,BUD +2024-12-04 14:02:00,53.095,53.095,53.09,53.09,6667.0,BUD +2024-12-04 14:01:00,53.095,53.1,53.09,53.095,4403.0,BUD +2024-12-04 14:00:00,53.085,53.1,53.08,53.09,6904.0,BUD +2024-12-04 13:59:00,53.0886,53.0886,53.08,53.085,3013.0,BUD +2024-12-04 13:58:00,53.085,53.09,53.085,53.085,2409.0,BUD +2024-12-04 13:57:00,53.085,53.09,53.084,53.085,6949.0,BUD +2024-12-04 13:56:00,53.0899,53.0899,53.081,53.085,3435.0,BUD +2024-12-04 13:55:00,53.075,53.09,53.075,53.09,3719.0,BUD +2024-12-04 13:54:00,53.075,53.075,53.075,53.075,352.0,BUD +2024-12-04 13:53:00,53.07,53.08,53.07,53.0775,1932.0,BUD +2024-12-04 13:52:00,53.08,53.08,53.065,53.0704,3160.0,BUD +2024-12-04 13:51:00,53.1,53.1,53.08,53.0847,2477.0,BUD +2024-12-04 13:50:00,53.09,53.1,53.085,53.1,6041.0,BUD +2024-12-04 13:49:00,53.085,53.09,53.085,53.085,903.0,BUD +2024-12-04 13:48:00,53.08,53.08,53.079,53.079,657.0,BUD +2024-12-04 13:47:00,53.09,53.09,53.08,53.08,3949.0,BUD +2024-12-04 13:46:00,53.08,53.08,53.08,53.08,223.0,BUD +2024-12-04 13:45:00,53.1,53.1,53.07,53.08,11147.0,BUD +2024-12-04 13:44:00,53.105,53.11,53.1025,53.105,2297.0,BUD +2024-12-04 13:43:00,53.105,53.105,53.105,53.105,154.0,BUD +2024-12-04 13:42:00,53.135,53.1363,53.105,53.105,9676.0,BUD +2024-12-04 13:41:00,53.1301,53.14,53.13,53.14,3748.0,BUD +2024-12-04 13:40:00,53.145,53.145,53.14,53.14,4669.0,BUD +2024-12-04 13:39:00,53.14,53.145,53.14,53.145,2353.0,BUD +2024-12-04 13:38:00,53.14,53.14,53.13,53.13,354.0,BUD +2024-12-04 13:36:00,53.125,53.14,53.125,53.14,2505.0,BUD +2024-12-04 13:35:00,53.12,53.125,53.12,53.125,797.0,BUD +2024-12-04 13:34:00,53.1202,53.1205,53.12,53.12,1089.0,BUD +2024-12-04 13:33:00,53.11,53.14,53.11,53.13,5323.0,BUD +2024-12-04 13:32:00,53.11,53.115,53.11,53.11,3475.0,BUD +2024-12-04 13:31:00,53.1248,53.1248,53.115,53.115,433.0,BUD +2024-12-04 13:30:00,53.135,53.135,53.115,53.12,5329.0,BUD +2024-12-04 13:29:00,53.14,53.14,53.13,53.14,1874.0,BUD +2024-12-04 13:28:00,53.125,53.14,53.125,53.14,2249.0,BUD +2024-12-04 13:27:00,53.125,53.125,53.1235,53.125,836.0,BUD +2024-12-04 13:26:00,53.12,53.125,53.12,53.125,598.0,BUD +2024-12-04 13:25:00,53.1252,53.1252,53.1201,53.125,1307.0,BUD +2024-12-04 13:24:00,53.145,53.145,53.12,53.13,10907.0,BUD +2024-12-04 13:23:00,53.145,53.145,53.14,53.145,994.0,BUD +2024-12-04 13:22:00,53.145,53.145,53.145,53.145,358.0,BUD +2024-12-04 13:21:00,53.16,53.16,53.14,53.1408,2399.0,BUD +2024-12-04 13:20:00,53.135,53.17,53.135,53.165,28059.0,BUD +2024-12-04 13:19:00,53.135,53.14,53.135,53.14,20630.0,BUD +2024-12-04 13:18:00,53.15,53.15,53.14,53.14,2196.0,BUD +2024-12-04 13:17:00,53.1597,53.17,53.15,53.15,25009.0,BUD +2024-12-04 13:16:00,53.1535,53.155,53.1535,53.155,634.0,BUD +2024-12-04 13:15:00,53.15,53.15,53.15,53.15,20777.0,BUD +2024-12-04 13:14:00,53.1498,53.1498,53.1498,53.1498,305.0,BUD +2024-12-04 13:13:00,53.175,53.175,53.15,53.15,1471.0,BUD +2024-12-04 13:12:00,53.12,53.175,53.12,53.175,8273.0,BUD +2024-12-04 13:11:00,53.115,53.115,53.11,53.115,1337.0,BUD +2024-12-04 13:10:00,53.12,53.12,53.1126,53.1126,732.0,BUD +2024-12-04 13:09:00,53.115,53.115,53.115,53.115,254.0,BUD +2024-12-04 13:08:00,53.12,53.125,53.1196,53.12,1366.0,BUD +2024-12-04 13:07:00,53.12,53.12,53.12,53.12,1106.0,BUD +2024-12-04 13:06:00,53.105,53.125,53.105,53.12,5582.0,BUD +2024-12-04 13:05:00,53.155,53.155,53.105,53.105,13965.0,BUD +2024-12-04 13:04:00,53.155,53.155,53.155,53.155,455.0,BUD +2024-12-04 13:03:00,53.17,53.17,53.1507,53.1507,2734.0,BUD +2024-12-04 13:02:00,53.2,53.205,53.18,53.18,6528.0,BUD +2024-12-04 13:01:00,53.18,53.2,53.175,53.2,53477.0,BUD +2024-12-04 13:00:00,53.175,53.18,53.17,53.175,1032.0,BUD +2024-12-04 12:59:00,53.175,53.18,53.175,53.18,670.0,BUD +2024-12-04 12:58:00,53.175,53.18,53.175,53.18,667.0,BUD +2024-12-04 12:57:00,53.18,53.19,53.1799,53.18,4770.0,BUD +2024-12-04 12:56:00,53.175,53.175,53.17,53.17,540.0,BUD +2024-12-04 12:55:00,53.17,53.175,53.17,53.175,453.0,BUD +2024-12-04 12:54:00,53.175,53.175,53.175,53.175,478.0,BUD +2024-12-04 12:53:00,53.17,53.175,53.17,53.17,1409.0,BUD +2024-12-04 12:52:00,53.17,53.18,53.165,53.175,2992.0,BUD +2024-12-04 12:51:00,53.17,53.17,53.16,53.17,1053.0,BUD +2024-12-04 12:50:00,53.1653,53.175,53.1653,53.175,651.0,BUD +2024-12-04 12:49:00,53.165,53.1697,53.165,53.1697,511.0,BUD +2024-12-04 12:48:00,53.15,53.17,53.15,53.16,1351.0,BUD +2024-12-04 12:47:00,53.155,53.155,53.155,53.155,335.0,BUD +2024-12-04 12:46:00,53.1611,53.1611,53.16,53.16,354.0,BUD +2024-12-04 12:45:00,53.2,53.2,53.16,53.165,12642.0,BUD +2024-12-04 12:44:00,53.1999,53.1999,53.1999,53.1999,1546.0,BUD +2024-12-04 12:43:00,53.19,53.2,53.189,53.2,1731.0,BUD +2024-12-04 12:42:00,53.17,53.1886,53.17,53.185,1262.0,BUD +2024-12-04 12:41:00,53.17,53.17,53.16,53.17,1801.0,BUD +2024-12-04 12:40:00,53.195,53.195,53.18,53.18,1126.0,BUD +2024-12-04 12:39:00,53.175,53.2,53.175,53.195,1987.0,BUD +2024-12-04 12:38:00,53.16,53.1755,53.155,53.17,6817.0,BUD +2024-12-04 12:37:00,53.15,53.1582,53.15,53.1582,527.0,BUD +2024-12-04 12:36:00,53.16,53.165,53.155,53.159,2542.0,BUD +2024-12-04 12:35:00,53.165,53.165,53.165,53.165,1259.0,BUD +2024-12-04 12:34:00,53.17,53.18,53.17,53.17,4997.0,BUD +2024-12-04 12:33:00,53.2,53.2083,53.17,53.17,5127.0,BUD +2024-12-04 12:32:00,53.205,53.205,53.205,53.205,747.0,BUD +2024-12-04 12:31:00,53.215,53.22,53.205,53.205,2867.0,BUD +2024-12-04 12:30:00,53.215,53.215,53.215,53.215,1007.0,BUD +2024-12-04 12:29:00,53.215,53.22,53.215,53.215,2714.0,BUD +2024-12-04 12:28:00,53.21,53.215,53.21,53.2125,4877.0,BUD +2024-12-04 12:27:00,53.225,53.225,53.21,53.21,2779.0,BUD +2024-12-04 12:26:00,53.225,53.225,53.225,53.225,689.0,BUD +2024-12-04 12:25:00,53.225,53.225,53.225,53.225,685.0,BUD +2024-12-04 12:24:00,53.225,53.23,53.22,53.225,3035.0,BUD +2024-12-04 12:23:00,53.23,53.23,53.23,53.23,497.0,BUD +2024-12-04 12:22:00,53.26,53.26,53.225,53.2263,2547.0,BUD +2024-12-04 12:21:00,53.2343,53.26,53.2343,53.26,1961.0,BUD +2024-12-04 12:20:00,53.23,53.24,53.23,53.24,1568.0,BUD +2024-12-04 12:19:00,53.2399,53.2399,53.23,53.235,2498.0,BUD +2024-12-04 12:18:00,53.26,53.265,53.23,53.24,12651.0,BUD +2024-12-04 12:17:00,53.265,53.265,53.265,53.265,226.0,BUD +2024-12-04 12:16:00,53.265,53.28,53.265,53.27,1725.0,BUD +2024-12-04 12:15:00,53.2612,53.2612,53.2612,53.2612,255.0,BUD +2024-12-04 12:14:00,53.255,53.275,53.2506,53.265,7367.0,BUD +2024-12-04 12:13:00,53.255,53.26,53.2501,53.255,1458.0,BUD +2024-12-04 12:12:00,53.245,53.26,53.245,53.255,2926.0,BUD +2024-12-04 12:11:00,53.235,53.25,53.235,53.245,2858.0,BUD +2024-12-04 12:10:00,53.235,53.235,53.2349,53.235,700.0,BUD +2024-12-04 12:09:00,53.24,53.24,53.235,53.2353,4191.0,BUD +2024-12-04 12:08:00,53.215,53.24,53.215,53.24,3320.0,BUD +2024-12-04 12:07:00,53.1908,53.2151,53.1908,53.2151,12269.0,BUD +2024-12-04 12:06:00,53.165,53.195,53.16,53.195,4590.0,BUD +2024-12-04 12:05:00,53.16,53.165,53.155,53.165,2391.0,BUD +2024-12-04 12:04:00,53.15,53.16,53.15,53.15,2961.0,BUD +2024-12-04 12:03:00,53.1598,53.1598,53.1598,53.1598,463.0,BUD +2024-12-04 12:02:00,53.16,53.16,53.16,53.16,281.0,BUD +2024-12-04 12:01:00,53.17,53.17,53.16,53.16,808.0,BUD +2024-12-04 12:00:00,53.18,53.19,53.18,53.18,4144.0,BUD +2024-12-04 11:59:00,53.195,53.195,53.185,53.185,794.0,BUD +2024-12-04 11:57:00,53.205,53.205,53.2,53.2,1089.0,BUD +2024-12-04 11:56:00,53.19,53.21,53.19,53.2,3937.0,BUD +2024-12-04 11:55:00,53.2,53.205,53.19,53.19,4087.0,BUD +2024-12-04 11:54:00,53.215,53.215,53.2,53.2,1680.0,BUD +2024-12-04 11:53:00,53.2109,53.2109,53.2109,53.2109,616.0,BUD +2024-12-04 11:52:00,53.2002,53.21,53.2002,53.21,2606.0,BUD +2024-12-04 11:51:00,53.2,53.21,53.19,53.205,1920.0,BUD +2024-12-04 11:50:00,53.2,53.205,53.18,53.2,8940.0,BUD +2024-12-04 11:49:00,53.2011,53.2011,53.2011,53.2011,494.0,BUD +2024-12-04 11:48:00,53.21,53.22,53.2,53.205,5499.0,BUD +2024-12-04 11:47:00,53.21,53.21,53.201,53.2042,1413.0,BUD +2024-12-04 11:46:00,53.21,53.2131,53.21,53.21,1998.0,BUD +2024-12-04 11:45:00,53.21,53.22,53.21,53.215,4238.0,BUD +2024-12-04 11:44:00,53.215,53.215,53.201,53.205,1361.0,BUD +2024-12-04 11:43:00,53.2108,53.22,53.21,53.215,2266.0,BUD +2024-12-04 11:42:00,53.21,53.215,53.21,53.215,2651.0,BUD +2024-12-04 11:41:00,53.21,53.21,53.21,53.21,353.0,BUD +2024-12-04 11:40:00,53.2136,53.221,53.21,53.211,3526.0,BUD +2024-12-04 11:39:00,53.225,53.225,53.21,53.21,1927.0,BUD +2024-12-04 11:38:00,53.23,53.23,53.221,53.225,2378.0,BUD +2024-12-04 11:37:00,53.22,53.23,53.2107,53.222,4003.0,BUD +2024-12-04 11:36:00,53.235,53.24,53.22,53.22,1433.0,BUD +2024-12-04 11:35:00,53.28,53.28,53.23,53.24,6409.0,BUD +2024-12-04 11:34:00,53.27,53.285,53.262,53.285,5648.0,BUD +2024-12-04 11:33:00,53.27,53.2799,53.27,53.27,979.0,BUD +2024-12-04 11:32:00,53.2831,53.29,53.27,53.27,2814.0,BUD +2024-12-04 11:31:00,53.29,53.29,53.27,53.29,3400.0,BUD +2024-12-04 11:30:00,53.2901,53.305,53.2901,53.305,1429.0,BUD +2024-12-04 11:29:00,53.275,53.292,53.26,53.292,7795.0,BUD +2024-12-04 11:28:00,53.3,53.3,53.28,53.28,2935.0,BUD +2024-12-04 11:27:00,53.32,53.32,53.305,53.305,2674.0,BUD +2024-12-04 11:26:00,53.315,53.32,53.29,53.32,15473.0,BUD +2024-12-04 11:25:00,53.3,53.315,53.3,53.31,3771.0,BUD +2024-12-04 11:24:00,53.3,53.31,53.295,53.295,3442.0,BUD +2024-12-04 11:23:00,53.28,53.31,53.28,53.3,3706.0,BUD +2024-12-04 11:22:00,53.26,53.2778,53.26,53.275,4083.0,BUD +2024-12-04 11:21:00,53.27,53.275,53.26,53.26,961.0,BUD +2024-12-04 11:20:00,53.24,53.28,53.23,53.28,6112.0,BUD +2024-12-04 11:19:00,53.2401,53.255,53.24,53.25,2544.0,BUD +2024-12-04 11:18:00,53.26,53.26,53.24,53.24,1327.0,BUD +2024-12-04 11:17:00,53.26,53.265,53.26,53.265,1668.0,BUD +2024-12-04 11:16:00,53.26,53.27,53.255,53.27,1107.0,BUD +2024-12-04 11:15:00,53.27,53.28,53.255,53.255,2595.0,BUD +2024-12-04 11:14:00,53.2303,53.26,53.23,53.26,4291.0,BUD +2024-12-04 11:13:00,53.28,53.28,53.24,53.24,6615.0,BUD +2024-12-04 11:12:00,53.27,53.27,53.27,53.27,910.0,BUD +2024-12-04 11:11:00,53.2537,53.28,53.2537,53.28,2039.0,BUD +2024-12-04 11:10:00,53.2334,53.26,53.2334,53.26,2421.0,BUD +2024-12-04 11:09:00,53.24,53.25,53.24,53.24,2304.0,BUD +2024-12-04 11:08:00,53.28,53.28,53.24,53.24,1335.0,BUD +2024-12-04 11:07:00,53.27,53.27,53.27,53.27,1099.0,BUD +2024-12-04 11:06:00,53.27,53.27,53.26,53.26,3664.0,BUD +2024-12-04 11:05:00,53.29,53.29,53.28,53.29,3266.0,BUD +2024-12-04 11:04:00,53.295,53.295,53.28,53.28,1491.0,BUD +2024-12-04 11:03:00,53.3,53.3017,53.3,53.3017,662.0,BUD +2024-12-04 11:02:00,53.32,53.32,53.31,53.31,872.0,BUD +2024-12-04 11:01:00,53.3269,53.33,53.3227,53.3227,913.0,BUD +2024-12-04 11:00:00,53.31,53.325,53.3023,53.325,3878.0,BUD +2024-12-04 10:59:00,53.3,53.3072,53.295,53.3001,1168.0,BUD +2024-12-04 10:58:00,53.33,53.3372,53.32,53.32,2449.0,BUD +2024-12-04 10:57:00,53.32,53.325,53.32,53.32,1427.0,BUD +2024-12-04 10:56:00,53.33,53.33,53.31,53.31,2702.0,BUD +2024-12-04 10:55:00,53.33,53.34,53.325,53.335,4328.0,BUD +2024-12-04 10:54:00,53.34,53.355,53.34,53.34,5767.0,BUD +2024-12-04 10:53:00,53.34,53.34,53.32,53.33,8903.0,BUD +2024-12-04 10:52:00,53.28,53.335,53.2723,53.335,3170.0,BUD +2024-12-04 10:51:00,53.29,53.29,53.28,53.28,2954.0,BUD +2024-12-04 10:50:00,53.28,53.3,53.28,53.295,6800.0,BUD +2024-12-04 10:49:00,53.27,53.27,53.26,53.27,3855.0,BUD +2024-12-04 10:48:00,53.24,53.28,53.23,53.27,4309.0,BUD +2024-12-04 10:47:00,53.2801,53.2801,53.25,53.25,5574.0,BUD +2024-12-04 10:46:00,53.26,53.29,53.26,53.2881,5732.0,BUD +2024-12-04 10:45:00,53.29,53.3,53.26,53.26,4158.0,BUD +2024-12-04 10:44:00,53.3,53.3,53.29,53.29,1589.0,BUD +2024-12-04 10:43:00,53.3,53.31,53.3,53.3099,1114.0,BUD +2024-12-04 10:42:00,53.275,53.31,53.27,53.3,3249.0,BUD +2024-12-04 10:41:00,53.3,53.3,53.28,53.28,1476.0,BUD +2024-12-04 10:40:00,53.32,53.32,53.31,53.31,1068.0,BUD +2024-12-04 10:39:00,53.35,53.35,53.32,53.33,21701.0,BUD +2024-12-04 10:38:00,53.36,53.36,53.36,53.36,1710.0,BUD +2024-12-04 10:37:00,53.38,53.39,53.36,53.37,2793.0,BUD +2024-12-04 10:36:00,53.385,53.385,53.38,53.38,633.0,BUD +2024-12-04 10:35:00,53.35,53.38,53.35,53.38,2427.0,BUD +2024-12-04 10:34:00,53.3,53.32,53.3,53.32,1364.0,BUD +2024-12-04 10:33:00,53.28,53.3,53.275,53.3,2730.0,BUD +2024-12-04 10:32:00,53.32,53.32,53.27,53.27,5544.0,BUD +2024-12-04 10:31:00,53.3413,53.35,53.33,53.33,2802.0,BUD +2024-12-04 10:30:00,53.35,53.37,53.3468,53.3468,1646.0,BUD +2024-12-04 10:29:00,53.35,53.3724,53.35,53.3724,1140.0,BUD +2024-12-04 10:28:00,53.36,53.36,53.34,53.36,1937.0,BUD +2024-12-04 10:27:00,53.35,53.37,53.34,53.37,1719.0,BUD +2024-12-04 10:26:00,53.38,53.38,53.35,53.35,2037.0,BUD +2024-12-04 10:25:00,53.3,53.385,53.3,53.36,6912.0,BUD +2024-12-04 10:24:00,53.2514,53.27,53.2514,53.27,3850.0,BUD +2024-12-04 10:23:00,53.265,53.265,53.26,53.26,810.0,BUD +2024-12-04 10:22:00,53.26,53.28,53.26,53.27,5094.0,BUD +2024-12-04 10:21:00,53.2522,53.2522,53.2522,53.2522,735.0,BUD +2024-12-04 10:20:00,53.23,53.25,53.23,53.25,1532.0,BUD +2024-12-04 10:19:00,53.221,53.23,53.21,53.22,3916.0,BUD +2024-12-04 10:18:00,53.24,53.24,53.21,53.22,2127.0,BUD +2024-12-04 10:17:00,53.24,53.2413,53.24,53.2413,1242.0,BUD +2024-12-04 10:16:00,53.26,53.265,53.255,53.255,2640.0,BUD +2024-12-04 10:15:00,53.2264,53.2264,53.21,53.22,2633.0,BUD +2024-12-04 10:14:00,53.2,53.22,53.2,53.22,1596.0,BUD +2024-12-04 10:13:00,53.1919,53.2,53.19,53.1999,1803.0,BUD +2024-12-04 10:12:00,53.21,53.21,53.19,53.19,4416.0,BUD +2024-12-04 10:11:00,53.195,53.21,53.195,53.21,3995.0,BUD +2024-12-04 10:10:00,53.18,53.2,53.17,53.19,3486.0,BUD +2024-12-04 10:09:00,53.175,53.175,53.1673,53.175,10889.0,BUD +2024-12-04 10:08:00,53.17,53.18,53.16,53.1712,1519.0,BUD +2024-12-04 10:07:00,53.195,53.195,53.165,53.17,4572.0,BUD +2024-12-04 10:06:00,53.2,53.23,53.2,53.21,4186.0,BUD +2024-12-04 10:05:00,53.2,53.2,53.17,53.195,5467.0,BUD +2024-12-04 10:04:00,53.1845,53.21,53.1845,53.1901,3431.0,BUD +2024-12-04 10:03:00,53.185,53.19,53.17,53.18,1687.0,BUD +2024-12-04 10:02:00,53.19,53.19,53.16,53.19,2472.0,BUD +2024-12-04 10:01:00,53.21,53.21,53.18,53.19,1463.0,BUD +2024-12-04 10:00:00,53.17,53.25,53.17,53.22,4778.0,BUD +2024-12-04 09:59:00,53.17,53.17,53.16,53.16,1108.0,BUD +2024-12-04 09:58:00,53.1697,53.185,53.16,53.17,4201.0,BUD +2024-12-04 09:57:00,53.1539,53.16,53.1473,53.16,1476.0,BUD +2024-12-04 09:56:00,53.16,53.18,53.16,53.17,2088.0,BUD +2024-12-04 09:55:00,53.1509,53.1584,53.15,53.15,3314.0,BUD +2024-12-04 09:54:00,53.165,53.165,53.15,53.15,14171.0,BUD +2024-12-04 09:53:00,53.17,53.1799,53.17,53.17,1243.0,BUD +2024-12-04 09:52:00,53.1704,53.18,53.1601,53.17,4020.0,BUD +2024-12-04 09:51:00,53.16,53.1781,53.16,53.1781,8706.0,BUD +2024-12-04 09:50:00,53.18,53.2,53.16,53.1726,8068.0,BUD +2024-12-04 09:49:00,53.18,53.18,53.17,53.17,1734.0,BUD +2024-12-04 09:48:00,53.1899,53.1899,53.1709,53.1709,3435.0,BUD +2024-12-04 09:47:00,53.19,53.2,53.18,53.1816,3100.0,BUD +2024-12-04 09:46:00,53.17,53.19,53.17,53.19,2598.0,BUD +2024-12-04 09:45:00,53.17,53.1997,53.165,53.165,3944.0,BUD +2024-12-04 09:44:00,53.18,53.19,53.16,53.16,7798.0,BUD +2024-12-04 09:43:00,53.22,53.22,53.19,53.2,6802.0,BUD +2024-12-04 09:42:00,53.225,53.23,53.21,53.21,4038.0,BUD +2024-12-04 09:41:00,53.225,53.23,53.22,53.22,5302.0,BUD +2024-12-04 09:40:00,53.28,53.28,53.22,53.225,10278.0,BUD +2024-12-04 09:39:00,53.28,53.29,53.27,53.29,1611.0,BUD +2024-12-04 09:38:00,53.265,53.28,53.265,53.28,1599.0,BUD +2024-12-04 09:37:00,53.26,53.27,53.26,53.2637,1745.0,BUD +2024-12-04 09:36:00,53.3,53.3,53.26,53.265,14047.0,BUD +2024-12-04 09:35:00,53.33,53.33,53.295,53.295,4306.0,BUD +2024-12-04 09:34:00,53.31,53.35,53.2972,53.33,6955.0,BUD +2024-12-04 09:33:00,53.389,53.389,53.31,53.32,18786.0,BUD +2024-12-04 09:32:00,53.36,53.38,53.35,53.3785,10568.0,BUD +2024-12-04 09:31:00,53.27,53.36,53.27,53.36,9490.0,BUD +2024-12-04 09:30:00,53.34,53.365,53.25,53.27,31782.0,BUD +2024-12-04 09:29:00,53.36,53.36,53.36,53.36,431.0,BUD +2024-12-04 09:28:00,53.4,53.4,53.38,53.38,249.0,BUD +2024-12-04 09:27:00,53.4,53.4,53.4,53.4,1.0,BUD +2024-12-04 09:26:00,53.3701,53.4,53.3701,53.4,83.0,BUD +2024-12-04 09:25:00,53.38,53.38,53.38,53.38,333.0,BUD +2024-12-04 09:24:00,53.37,53.37,53.35,53.37,64.0,BUD +2024-12-04 09:22:00,53.36,53.36,53.36,53.36,11.0,BUD +2024-12-04 09:21:00,53.35,53.35,53.35,53.35,25.0,BUD +2024-12-04 09:20:00,53.33,53.35,53.33,53.35,131.0,BUD +2024-12-04 09:19:00,53.35,53.35,53.35,53.35,1.0,BUD +2024-12-04 09:15:00,53.36,53.36,53.36,53.36,15.0,BUD +2024-12-04 09:13:00,53.33,53.33,53.33,53.33,62.0,BUD +2024-12-04 09:11:00,53.2795,53.29,53.2795,53.29,74.0,BUD +2024-12-04 09:09:00,53.21,53.21,53.21,53.21,29.0,BUD +2024-12-04 09:08:00,53.24,53.24,53.2013,53.22,81.0,BUD +2024-12-04 09:06:00,53.25,53.25,53.25,53.25,86.0,BUD +2024-12-04 09:04:00,53.25,53.25,53.25,53.25,62.0,BUD +2024-12-04 09:03:00,53.2152,53.2152,53.2152,53.2152,4.0,BUD +2024-12-04 09:01:00,53.2,53.22,53.2,53.22,9.0,BUD +2024-12-04 08:59:00,53.26,53.26,53.26,53.26,3.0,BUD +2024-12-04 08:55:00,53.26,53.26,53.26,53.26,2.0,BUD +2024-12-04 08:54:00,53.26,53.26,53.26,53.26,17.0,BUD +2024-12-04 08:53:00,53.26,53.26,53.26,53.26,3.0,BUD +2024-12-04 08:51:00,53.19,53.19,53.19,53.19,3.0,BUD +2024-12-04 08:50:00,53.2501,53.2501,53.2,53.2,1870.0,BUD +2024-12-04 08:49:00,53.26,53.26,53.26,53.26,30.0,BUD +2024-12-04 08:48:00,53.29,53.29,53.29,53.29,331.0,BUD +2024-12-04 08:47:00,53.28,53.28,53.28,53.28,500.0,BUD +2024-12-04 08:46:00,53.25,53.27,53.25,53.27,1584.0,BUD +2024-12-04 08:44:00,53.25,53.25,53.25,53.25,800.0,BUD +2024-12-04 08:43:00,53.24,53.24,53.24,53.24,5.0,BUD +2024-12-04 08:42:00,53.26,53.26,53.24,53.24,733.0,BUD +2024-12-04 08:41:00,53.25,53.25,53.25,53.25,2.0,BUD +2024-12-04 08:40:00,53.29,53.29,53.29,53.29,1.0,BUD +2024-12-04 08:36:00,53.24,53.24,53.24,53.24,1.0,BUD +2024-12-04 08:35:00,53.16,53.16,53.15,53.16,1256.0,BUD +2024-12-04 08:34:00,53.19,53.19,53.19,53.19,25.0,BUD +2024-12-04 08:33:00,53.18,53.18,53.12,53.12,2774.0,BUD +2024-12-04 08:32:00,53.21,53.22,53.18,53.18,4411.0,BUD +2024-12-04 08:31:00,53.23,53.23,53.23,53.23,5.0,BUD +2024-12-04 08:30:00,53.26,53.26,53.26,53.26,1.0,BUD +2024-12-04 08:29:00,53.2197,53.2197,53.2197,53.2197,2.0,BUD +2024-12-04 08:28:00,53.23,53.23,53.22,53.22,21.0,BUD +2024-12-04 08:25:00,53.2496,53.2496,53.2496,53.2496,5.0,BUD +2024-12-04 08:21:00,53.2394,53.2394,53.23,53.23,336.0,BUD +2024-12-04 08:20:00,53.2294,53.25,53.2294,53.25,1155.0,BUD +2024-12-04 08:19:00,53.25,53.25,53.22,53.22,643.0,BUD +2024-12-04 08:18:00,53.3,53.3,53.25,53.25,1408.0,BUD +2024-12-04 08:16:00,53.33,53.33,53.33,53.33,2.0,BUD +2024-12-04 08:13:00,53.34,53.35,53.34,53.35,250.0,BUD +2024-12-04 08:09:00,53.35,53.35,53.35,53.35,3.0,BUD +2024-12-04 08:07:00,53.29,53.29,53.29,53.29,1215.0,BUD +2024-12-04 08:06:00,53.26,53.26,53.26,53.26,21.0,BUD +2024-12-04 08:05:00,53.27,53.27,53.27,53.27,2.0,BUD +2024-12-04 08:04:00,53.27,53.27,53.27,53.27,65.0,BUD +2024-12-04 08:03:00,53.3,53.31,53.3,53.31,426.0,BUD +2024-12-04 08:02:00,53.35,53.35,53.33,53.33,52.0,BUD +2024-12-04 08:00:00,53.39,53.4,53.3207,53.3964,216.0,BUD +2024-12-04 07:59:00,53.33,53.38,53.33,53.38,120.0,BUD +2024-12-04 07:57:00,53.31,53.31,53.31,53.31,8.0,BUD +2024-12-04 07:56:00,53.34,53.34,53.34,53.34,25.0,BUD +2024-12-04 07:55:00,53.34,53.34,53.34,53.34,1.0,BUD +2024-12-04 07:54:00,53.36,53.36,53.36,53.36,1.0,BUD +2024-12-04 07:52:00,53.34,53.34,53.34,53.34,15.0,BUD +2024-12-04 07:47:00,53.35,53.37,53.35,53.37,108.0,BUD +2024-12-04 07:35:00,53.33,53.33,53.33,53.33,2.0,BUD +2024-12-04 07:34:00,53.35,53.35,53.35,53.35,351.0,BUD +2024-12-04 07:33:00,53.37,53.37,53.36,53.36,11.0,BUD +2024-12-04 07:32:00,53.44,53.44,53.38,53.38,652.0,BUD +2024-12-04 07:31:00,53.45,53.45,53.45,53.45,200.0,BUD +2024-12-04 07:26:00,53.43,53.43,53.42,53.42,534.0,BUD +2024-12-04 07:22:00,53.42,53.42,53.42,53.42,100.0,BUD +2024-12-04 07:21:00,53.4,53.42,53.4,53.42,106.0,BUD +2024-12-04 07:17:00,53.37,53.38,53.37,53.38,103.0,BUD +2024-12-04 07:15:00,53.37,53.37,53.37,53.37,100.0,BUD +2024-12-04 07:14:00,53.38,53.38,53.37,53.37,101.0,BUD +2024-12-04 07:13:00,53.38,53.38,53.38,53.38,200.0,BUD +2024-12-04 07:12:00,53.4,53.4,53.4,53.4,1.0,BUD +2024-12-04 07:10:00,53.4,53.4,53.4,53.4,5.0,BUD +2024-12-04 07:08:00,53.41,53.41,53.41,53.41,100.0,BUD +2024-12-04 07:07:00,53.4,53.4,53.4,53.4,307.0,BUD +2024-12-04 07:06:00,53.41,53.41,53.41,53.41,93.0,BUD +2024-12-04 07:05:00,53.42,53.42,53.42,53.42,301.0,BUD +2024-12-04 07:03:00,53.35,53.36,53.35,53.35,1005.0,BUD +2024-12-04 07:02:00,53.35,53.36,53.35,53.35,1004.0,BUD +2024-12-04 07:01:00,53.37,53.38,53.36,53.36,115.0,BUD +2024-12-04 07:00:00,53.39,53.39,53.38,53.39,929.0,BUD +2024-12-04 06:41:00,53.34,53.34,53.34,53.34,162.0,BUD +2024-12-04 06:27:00,53.28,53.28,53.28,53.28,100.0,BUD +2024-12-04 06:26:00,53.29,53.29,53.29,53.29,278.0,BUD +2024-12-04 06:18:00,53.2,53.2,53.2,53.2,58.0,BUD +2024-12-04 05:55:00,53.23,53.23,53.23,53.23,100.0,BUD +2024-12-04 05:36:00,53.17,53.17,53.17,53.17,16.0,BUD +2024-12-04 05:35:00,53.2,53.2,53.19,53.19,239.0,BUD +2024-12-04 05:26:00,53.17,53.17,53.17,53.17,1.0,BUD +2024-12-04 05:25:00,53.18,53.2,53.18,53.18,302.0,BUD +2024-12-04 05:24:00,53.21,53.21,53.21,53.21,300.0,BUD +2024-12-04 05:11:00,53.29,53.29,53.24,53.24,21.0,BUD +2024-12-04 05:07:00,53.26,53.26,53.24,53.24,345.0,BUD +2024-12-04 05:05:00,53.29,53.29,53.29,53.29,1.0,BUD +2024-12-04 04:59:00,53.29,53.29,53.29,53.29,10.0,BUD +2024-12-04 04:58:00,53.29,53.29,53.29,53.29,5.0,BUD +2024-12-04 04:57:00,53.3,53.3,53.3,53.3,10.0,BUD +2024-12-04 04:55:00,53.31,53.31,53.31,53.31,139.0,BUD +2024-12-04 04:53:00,53.33,53.33,53.33,53.33,100.0,BUD +2024-12-04 04:50:00,53.38,53.38,53.35,53.35,159.0,BUD +2024-12-04 04:40:00,53.36,53.36,53.36,53.36,139.0,BUD +2024-12-04 04:39:00,53.35,53.38,53.35,53.38,300.0,BUD +2024-12-04 04:35:00,53.3,53.3,53.29,53.29,67.0,BUD +2024-12-04 04:34:00,53.33,53.33,53.33,53.33,139.0,BUD +2024-12-04 04:22:00,53.39,53.39,53.39,53.39,1.0,BUD +2024-12-04 04:20:00,53.43,53.43,53.43,53.43,100.0,BUD +2024-12-04 04:17:00,53.47,53.47,53.47,53.47,1.0,BUD +2024-12-04 04:14:00,53.47,53.47,53.47,53.47,500.0,BUD +2024-12-04 04:09:00,53.46,53.46,53.4,53.4,60.0,BUD +2024-12-04 04:04:00,53.41,53.41,53.41,53.41,100.0,BUD +2024-12-04 04:02:00,53.43,53.43,53.43,53.43,74.0,BUD +2024-12-04 04:01:00,53.41,53.42,53.41,53.42,250.0,BUD +2024-12-04 04:00:00,53.53,53.6,53.43,53.43,533.0,BUD +2024-12-03 19:57:00,54.1,54.1,54.06,54.1,6.0,BUD +2024-12-03 19:42:00,54.06,54.06,54.06,54.06,2.0,BUD +2024-12-03 19:30:00,54.07,54.07,54.07,54.07,1.0,BUD +2024-12-03 19:19:00,54.07,54.07,54.07,54.07,2.0,BUD +2024-12-03 19:17:00,54.2,54.2,54.2,54.2,1.0,BUD +2024-12-03 19:07:00,53.9,53.9,53.9,53.9,1.0,BUD +2024-12-03 19:00:00,53.87,53.87,53.87,53.87,54631.0,BUD +2024-12-03 18:57:00,53.87,53.87,53.87,53.87,1.0,BUD +2024-12-03 18:56:00,54.1,54.1,54.1,54.1,2.0,BUD +2024-12-03 18:52:00,54.0,54.0,54.0,54.0,5.0,BUD +2024-12-03 18:40:00,54.1011,54.1011,54.1011,54.1011,9.0,BUD +2024-12-03 18:35:00,54.3,54.3,54.3,54.3,100.0,BUD +2024-12-03 18:34:00,54.09,54.09,54.09,54.09,4.0,BUD +2024-12-03 18:30:00,53.87,53.87,53.87,53.87,54631.0,BUD +2024-12-03 18:12:00,54.07,54.07,54.07,54.07,5.0,BUD +2024-12-03 17:50:00,53.9,53.9,53.7879,53.7879,310.0,BUD +2024-12-03 17:41:00,54.35,54.35,54.35,54.35,1.0,BUD +2024-12-03 17:40:00,54.25,54.25,54.25,54.25,75.0,BUD +2024-12-03 17:37:00,53.87,54.01,53.87,54.0,56991.0,BUD +2024-12-03 17:36:00,54.0,54.01,54.0,54.0,203.0,BUD +2024-12-03 17:31:00,53.75,53.75,53.75,53.75,50.0,BUD +2024-12-03 17:28:00,54.35,54.35,54.35,54.35,2.0,BUD +2024-12-03 17:25:00,53.99,53.99,53.99,53.99,2.0,BUD +2024-12-03 17:22:00,54.11,54.11,53.99,53.99,12.0,BUD +2024-12-03 17:21:00,54.0,54.34,54.0,54.34,1116.0,BUD +2024-12-03 17:15:00,54.5,54.5,54.5,54.5,6.0,BUD +2024-12-03 17:10:00,53.91,54.3087,53.91,54.3087,58.0,BUD +2024-12-03 17:01:00,54.1,54.1,54.06,54.06,90.0,BUD +2024-12-03 16:57:00,54.07,54.07,54.07,54.07,1.0,BUD +2024-12-03 16:55:00,54.07,54.07,54.07,54.07,2.0,BUD +2024-12-03 16:46:00,54.5,54.5,53.87,53.87,41157.0,BUD +2024-12-03 16:39:00,54.07,54.07,54.07,54.07,10.0,BUD +2024-12-03 16:38:00,53.91,53.91,53.91,53.91,2.0,BUD +2024-12-03 16:37:00,53.87,53.87,53.87,53.87,17327.0,BUD +2024-12-03 16:36:00,54.07,54.07,54.07,54.07,1.0,BUD +2024-12-03 16:35:00,53.87,53.87,53.87,53.87,85000.0,BUD +2024-12-03 16:28:00,53.91,53.91,53.91,53.91,5.0,BUD +2024-12-03 16:26:00,54.51,54.51,54.51,54.51,1.0,BUD +2024-12-03 16:14:00,53.9,53.9,53.9,53.9,10.0,BUD +2024-12-03 16:10:00,53.87,53.87,53.87,53.87,54631.0,BUD +2024-12-03 16:07:00,53.91,53.94,53.91,53.94,2.0,BUD +2024-12-03 16:05:00,53.75,53.75,53.75,53.75,28.0,BUD +2024-12-03 16:02:00,53.9,53.9,53.9,53.9,1.0,BUD +2024-12-03 16:00:00,53.87,53.88,53.87,53.87,115627.0,BUD +2024-12-03 15:59:00,53.88,53.895,53.86,53.87,30510.0,BUD +2024-12-03 15:58:00,53.9,53.905,53.89,53.89,26204.0,BUD +2024-12-03 15:57:00,53.905,53.91,53.895,53.905,46210.0,BUD +2024-12-03 15:56:00,53.905,53.915,53.9,53.91,42544.0,BUD +2024-12-03 15:55:00,53.9,53.91,53.9,53.905,16658.0,BUD +2024-12-03 15:54:00,53.905,53.91,53.9,53.91,10696.0,BUD +2024-12-03 15:53:00,53.905,53.905,53.9002,53.9002,3276.0,BUD +2024-12-03 15:52:00,53.92,53.92,53.9,53.9,6029.0,BUD +2024-12-03 15:51:00,53.925,53.93,53.915,53.93,7972.0,BUD +2024-12-03 15:50:00,53.905,53.92,53.9018,53.92,15493.0,BUD +2024-12-03 15:49:00,53.905,53.905,53.89,53.9,15888.0,BUD +2024-12-03 15:48:00,53.9038,53.905,53.9,53.905,1734.0,BUD +2024-12-03 15:47:00,53.915,53.915,53.905,53.905,4723.0,BUD +2024-12-03 15:46:00,53.905,53.9169,53.9,53.9169,7995.0,BUD +2024-12-03 15:45:00,53.91,53.91,53.9,53.9,1482.0,BUD +2024-12-03 15:44:00,53.905,53.91,53.905,53.91,1679.0,BUD +2024-12-03 15:43:00,53.91,53.915,53.905,53.905,2171.0,BUD +2024-12-03 15:42:00,53.905,53.915,53.905,53.91,9543.0,BUD +2024-12-03 15:41:00,53.905,53.905,53.9,53.9006,6918.0,BUD +2024-12-03 15:40:00,53.91,53.915,53.9,53.91,8950.0,BUD +2024-12-03 15:39:00,53.925,53.925,53.91,53.915,4354.0,BUD +2024-12-03 15:38:00,53.9,53.93,53.895,53.925,30872.0,BUD +2024-12-03 15:37:00,53.91,53.91,53.895,53.895,3168.0,BUD +2024-12-03 15:36:00,53.919,53.919,53.9101,53.9101,2191.0,BUD +2024-12-03 15:35:00,53.9,53.915,53.9,53.915,1923.0,BUD +2024-12-03 15:34:00,53.9166,53.9166,53.9,53.9,3764.0,BUD +2024-12-03 15:33:00,53.92,53.92,53.91,53.92,4695.0,BUD +2024-12-03 15:32:00,53.93,53.93,53.9147,53.915,5722.0,BUD +2024-12-03 15:31:00,53.9,53.94,53.9,53.925,8827.0,BUD +2024-12-03 15:30:00,53.905,53.91,53.885,53.9,16907.0,BUD +2024-12-03 15:29:00,53.89,53.91,53.89,53.905,3950.0,BUD +2024-12-03 15:28:00,53.9,53.91,53.895,53.9,9422.0,BUD +2024-12-03 15:27:00,53.9,53.905,53.9,53.9001,4554.0,BUD +2024-12-03 15:26:00,53.905,53.91,53.905,53.905,6043.0,BUD +2024-12-03 15:25:00,53.895,53.9,53.89,53.9,7689.0,BUD +2024-12-03 15:24:00,53.89,53.9,53.89,53.895,4162.0,BUD +2024-12-03 15:23:00,53.9,53.9,53.89,53.895,7368.0,BUD +2024-12-03 15:22:00,53.9,53.91,53.9,53.9,8052.0,BUD +2024-12-03 15:21:00,53.905,53.92,53.9,53.9,1982.0,BUD +2024-12-03 15:20:00,53.915,53.95,53.9,53.9,17599.0,BUD +2024-12-03 15:19:00,53.915,53.92,53.91,53.915,1542.0,BUD +2024-12-03 15:18:00,53.915,53.92,53.91,53.92,1512.0,BUD +2024-12-03 15:17:00,53.91,53.93,53.905,53.93,3882.0,BUD +2024-12-03 15:16:00,53.9194,53.9194,53.91,53.91,3830.0,BUD +2024-12-03 15:15:00,53.91,53.92,53.9,53.92,3014.0,BUD +2024-12-03 15:14:00,53.905,53.91,53.905,53.91,1566.0,BUD +2024-12-03 15:13:00,53.909,53.9099,53.905,53.905,1780.0,BUD +2024-12-03 15:12:00,53.9,53.905,53.89,53.9,6200.0,BUD +2024-12-03 15:11:00,53.925,53.93,53.9,53.9,2008.0,BUD +2024-12-03 15:10:00,53.905,53.9237,53.905,53.9237,5254.0,BUD +2024-12-03 15:09:00,53.9,53.9,53.895,53.9,6358.0,BUD +2024-12-03 15:08:00,53.905,53.905,53.9,53.9006,1152.0,BUD +2024-12-03 15:07:00,53.8887,53.915,53.885,53.91,10394.0,BUD +2024-12-03 15:06:00,53.88,53.89,53.88,53.89,4602.0,BUD +2024-12-03 15:05:00,53.8781,53.8899,53.8781,53.885,1680.0,BUD +2024-12-03 15:04:00,53.875,53.885,53.865,53.87,6391.0,BUD +2024-12-03 15:03:00,53.8799,53.8799,53.87,53.875,1835.0,BUD +2024-12-03 15:02:00,53.89,53.89,53.87,53.87,2057.0,BUD +2024-12-03 15:01:00,53.9,53.9,53.89,53.89,2300.0,BUD +2024-12-03 15:00:00,53.915,53.915,53.9,53.9,1842.0,BUD +2024-12-03 14:59:00,53.915,53.915,53.915,53.915,488.0,BUD +2024-12-03 14:58:00,53.93,53.93,53.9,53.91,8577.0,BUD +2024-12-03 14:57:00,53.925,53.925,53.925,53.925,1464.0,BUD +2024-12-03 14:56:00,53.925,53.925,53.925,53.925,554.0,BUD +2024-12-03 14:55:00,53.93,53.93,53.92,53.925,3382.0,BUD +2024-12-03 14:54:00,53.9281,53.9282,53.9218,53.925,1920.0,BUD +2024-12-03 14:53:00,53.915,53.93,53.915,53.925,7893.0,BUD +2024-12-03 14:52:00,53.9218,53.925,53.915,53.915,3657.0,BUD +2024-12-03 14:51:00,53.935,53.94,53.925,53.925,6217.0,BUD +2024-12-03 14:50:00,53.9336,53.935,53.9301,53.9301,3785.0,BUD +2024-12-03 14:49:00,53.96,53.96,53.9301,53.935,3264.0,BUD +2024-12-03 14:48:00,53.963,53.975,53.96,53.965,16177.0,BUD +2024-12-03 14:47:00,53.97,53.97,53.965,53.9675,2725.0,BUD +2024-12-03 14:46:00,53.9591,53.9667,53.955,53.9667,5326.0,BUD +2024-12-03 14:45:00,53.955,53.96,53.955,53.955,800.0,BUD +2024-12-03 14:44:00,53.96,53.96,53.9525,53.955,1702.0,BUD +2024-12-03 14:43:00,53.9399,53.96,53.9399,53.955,2490.0,BUD +2024-12-03 14:42:00,53.935,53.94,53.9329,53.9399,2761.0,BUD +2024-12-03 14:41:00,53.9201,53.935,53.9201,53.935,3651.0,BUD +2024-12-03 14:40:00,53.92,53.935,53.915,53.93,10121.0,BUD +2024-12-03 14:39:00,53.915,53.915,53.915,53.915,342.0,BUD +2024-12-03 14:38:00,53.915,53.915,53.91,53.915,4743.0,BUD +2024-12-03 14:37:00,53.915,53.9199,53.9118,53.915,935.0,BUD +2024-12-03 14:36:00,53.925,53.925,53.91,53.92,3244.0,BUD +2024-12-03 14:35:00,53.925,53.925,53.925,53.925,896.0,BUD +2024-12-03 14:34:00,53.95,53.955,53.915,53.925,5415.0,BUD +2024-12-03 14:33:00,53.955,53.96,53.955,53.955,2258.0,BUD +2024-12-03 14:32:00,53.955,53.96,53.945,53.945,8802.0,BUD +2024-12-03 14:31:00,53.955,53.955,53.955,53.955,726.0,BUD +2024-12-03 14:30:00,53.955,53.965,53.955,53.965,5168.0,BUD +2024-12-03 14:29:00,53.955,53.9599,53.955,53.955,772.0,BUD +2024-12-03 14:28:00,53.955,53.958,53.95,53.955,2318.0,BUD +2024-12-03 14:27:00,53.955,53.96,53.955,53.955,1592.0,BUD +2024-12-03 14:26:00,53.96,53.965,53.955,53.96,2618.0,BUD +2024-12-03 14:25:00,53.9699,53.975,53.955,53.965,7424.0,BUD +2024-12-03 14:24:00,53.965,53.9692,53.965,53.9692,1589.0,BUD +2024-12-03 14:23:00,53.965,53.97,53.965,53.97,2572.0,BUD +2024-12-03 14:22:00,53.965,53.965,53.965,53.965,1580.0,BUD +2024-12-03 14:21:00,53.965,53.97,53.965,53.965,2631.0,BUD +2024-12-03 14:20:00,53.965,53.965,53.96,53.965,9097.0,BUD +2024-12-03 14:19:00,53.965,53.965,53.965,53.965,993.0,BUD +2024-12-03 14:18:00,53.945,53.965,53.9409,53.965,3061.0,BUD +2024-12-03 14:17:00,53.945,53.945,53.945,53.945,841.0,BUD +2024-12-03 14:16:00,53.96,53.965,53.945,53.9499,6057.0,BUD +2024-12-03 14:15:00,53.95,53.96,53.945,53.96,4099.0,BUD +2024-12-03 14:14:00,53.955,53.955,53.935,53.945,6688.0,BUD +2024-12-03 14:13:00,53.955,53.9585,53.955,53.9585,2245.0,BUD +2024-12-03 14:12:00,53.955,53.955,53.955,53.955,1329.0,BUD +2024-12-03 14:11:00,53.975,53.975,53.955,53.955,5023.0,BUD +2024-12-03 14:10:00,53.975,53.98,53.97,53.98,5738.0,BUD +2024-12-03 14:09:00,53.975,53.9799,53.975,53.9799,1537.0,BUD +2024-12-03 14:08:00,53.965,53.975,53.965,53.975,3101.0,BUD +2024-12-03 14:07:00,53.975,53.975,53.965,53.965,2204.0,BUD +2024-12-03 14:06:00,53.969,53.98,53.965,53.97,7931.0,BUD +2024-12-03 14:05:00,53.96,53.965,53.96,53.965,1411.0,BUD +2024-12-03 14:04:00,53.96,53.965,53.96,53.965,1840.0,BUD +2024-12-03 14:03:00,53.975,53.975,53.95,53.955,7184.0,BUD +2024-12-03 14:02:00,53.99,53.9994,53.975,53.975,12669.0,BUD +2024-12-03 14:01:00,53.99,53.995,53.99,53.995,6205.0,BUD +2024-12-03 14:00:00,54.0,54.0,53.99,53.99,12918.0,BUD +2024-12-03 13:59:00,54.0037,54.005,53.995,54.0,7175.0,BUD +2024-12-03 13:58:00,54.005,54.005,54.0,54.0,812.0,BUD +2024-12-03 13:57:00,53.995,54.005,53.995,54.005,4491.0,BUD +2024-12-03 13:56:00,53.995,53.995,53.995,53.995,753.0,BUD +2024-12-03 13:55:00,53.9999,54.0,53.995,54.0,1420.0,BUD +2024-12-03 13:54:00,53.9899,53.995,53.9899,53.995,2768.0,BUD +2024-12-03 13:53:00,53.995,53.995,53.99,53.99,964.0,BUD +2024-12-03 13:52:00,53.985,53.995,53.985,53.995,1690.0,BUD +2024-12-03 13:51:00,54.0091,54.0091,53.985,53.985,8951.0,BUD +2024-12-03 13:50:00,54.005,54.005,54.0,54.005,1289.0,BUD +2024-12-03 13:49:00,54.005,54.005,54.0018,54.0018,1862.0,BUD +2024-12-03 13:48:00,54.005,54.005,54.005,54.005,975.0,BUD +2024-12-03 13:47:00,54.005,54.005,54.005,54.005,842.0,BUD +2024-12-03 13:46:00,53.995,54.0,53.995,54.0,1869.0,BUD +2024-12-03 13:45:00,53.9999,54.005,53.99,53.995,9069.0,BUD +2024-12-03 13:44:00,54.005,54.01,54.0,54.0,5746.0,BUD +2024-12-03 13:43:00,54.005,54.005,54.005,54.005,633.0,BUD +2024-12-03 13:42:00,54.035,54.035,54.01,54.015,2475.0,BUD +2024-12-03 13:41:00,54.035,54.04,54.03,54.04,4836.0,BUD +2024-12-03 13:40:00,54.035,54.035,54.035,54.035,243.0,BUD +2024-12-03 13:39:00,54.03,54.039,54.025,54.035,1382.0,BUD +2024-12-03 13:37:00,54.015,54.03,54.015,54.025,20693.0,BUD +2024-12-03 13:36:00,54.015,54.015,54.01,54.0122,2063.0,BUD +2024-12-03 13:35:00,54.01,54.0193,54.01,54.015,2649.0,BUD +2024-12-03 13:34:00,54.005,54.01,54.005,54.01,905.0,BUD +2024-12-03 13:33:00,54.0078,54.0089,54.0028,54.0089,1384.0,BUD +2024-12-03 13:32:00,53.995,54.005,53.99,54.005,3973.0,BUD +2024-12-03 13:31:00,54.01,54.01,53.995,53.9955,2192.0,BUD +2024-12-03 13:30:00,54.015,54.0193,54.015,54.015,1393.0,BUD +2024-12-03 13:29:00,54.035,54.035,54.015,54.015,2314.0,BUD +2024-12-03 13:28:00,54.035,54.035,54.03,54.035,2197.0,BUD +2024-12-03 13:27:00,54.025,54.04,54.025,54.035,3226.0,BUD +2024-12-03 13:26:00,54.0231,54.025,54.02,54.025,1561.0,BUD +2024-12-03 13:25:00,54.025,54.025,54.025,54.025,851.0,BUD +2024-12-03 13:24:00,54.025,54.025,54.025,54.025,788.0,BUD +2024-12-03 13:23:00,54.015,54.025,54.015,54.025,2792.0,BUD +2024-12-03 13:22:00,54.015,54.015,54.015,54.015,1269.0,BUD +2024-12-03 13:21:00,54.01,54.015,54.01,54.015,774.0,BUD +2024-12-03 13:20:00,54.015,54.015,54.015,54.015,441.0,BUD +2024-12-03 13:19:00,54.015,54.02,54.01,54.01,1520.0,BUD +2024-12-03 13:17:00,54.02,54.02,54.015,54.015,1723.0,BUD +2024-12-03 13:16:00,53.995,54.015,53.99,54.015,5653.0,BUD +2024-12-03 13:15:00,53.995,53.995,53.995,53.995,614.0,BUD +2024-12-03 13:14:00,53.995,53.995,53.995,53.995,1566.0,BUD +2024-12-03 13:13:00,54.005,54.005,53.995,53.995,1490.0,BUD +2024-12-03 13:12:00,54.0,54.01,54.0,54.01,2226.0,BUD +2024-12-03 13:11:00,54.025,54.025,54.01,54.01,1459.0,BUD +2024-12-03 13:10:00,54.015,54.03,54.015,54.02,3295.0,BUD +2024-12-03 13:09:00,54.015,54.015,54.01,54.015,658.0,BUD +2024-12-03 13:08:00,54.0199,54.02,54.01,54.02,2957.0,BUD +2024-12-03 13:07:00,54.01,54.0164,54.01,54.0164,895.0,BUD +2024-12-03 13:06:00,54.02,54.02,54.0,54.0,1084.0,BUD +2024-12-03 13:04:00,54.03,54.04,54.02,54.02,3659.0,BUD +2024-12-03 13:03:00,54.005,54.0299,54.005,54.025,4280.0,BUD +2024-12-03 13:02:00,54.015,54.015,54.015,54.015,574.0,BUD +2024-12-03 13:00:00,54.035,54.0387,54.03,54.035,1296.0,BUD +2024-12-03 12:59:00,54.035,54.035,54.035,54.035,426.0,BUD +2024-12-03 12:58:00,54.053,54.0578,54.035,54.0399,2854.0,BUD +2024-12-03 12:57:00,54.06,54.06,54.055,54.0595,1142.0,BUD +2024-12-03 12:56:00,54.055,54.055,54.055,54.055,643.0,BUD +2024-12-03 12:55:00,54.05,54.055,54.05,54.05,1117.0,BUD +2024-12-03 12:54:00,54.045,54.05,54.045,54.045,2172.0,BUD +2024-12-03 12:53:00,54.01,54.05,54.0,54.05,13278.0,BUD +2024-12-03 12:52:00,53.99,54.0,53.99,54.0,1377.0,BUD +2024-12-03 12:51:00,53.9899,53.9899,53.985,53.985,2929.0,BUD +2024-12-03 12:50:00,53.985,53.995,53.985,53.985,2268.0,BUD +2024-12-03 12:49:00,54.0,54.0,53.985,53.985,8070.0,BUD +2024-12-03 12:48:00,53.995,54.0,53.9927,54.0,2010.0,BUD +2024-12-03 12:47:00,54.005,54.005,53.99,53.995,1128.0,BUD +2024-12-03 12:46:00,54.005,54.015,54.005,54.01,3184.0,BUD +2024-12-03 12:45:00,54.005,54.01,54.005,54.01,1395.0,BUD +2024-12-03 12:44:00,53.985,54.0199,53.985,54.0199,3672.0,BUD +2024-12-03 12:43:00,53.985,53.99,53.985,53.99,1387.0,BUD +2024-12-03 12:42:00,54.025,54.025,54.0,54.0,2006.0,BUD +2024-12-03 12:41:00,54.025,54.025,54.02,54.025,1860.0,BUD +2024-12-03 12:40:00,54.005,54.02,54.005,54.02,3136.0,BUD +2024-12-03 12:39:00,54.005,54.005,54.005,54.005,891.0,BUD +2024-12-03 12:38:00,54.005,54.005,54.0004,54.0004,1292.0,BUD +2024-12-03 12:37:00,54.005,54.02,54.005,54.01,4712.0,BUD +2024-12-03 12:36:00,54.005,54.005,53.995,54.005,2736.0,BUD +2024-12-03 12:35:00,54.005,54.005,54.005,54.005,420.0,BUD +2024-12-03 12:34:00,54.005,54.005,54.0036,54.0036,1023.0,BUD +2024-12-03 12:33:00,53.9933,54.01,53.9933,54.005,4892.0,BUD +2024-12-03 12:32:00,53.995,54.0,53.995,54.0,1786.0,BUD +2024-12-03 12:31:00,53.99,53.995,53.99,53.99,895.0,BUD +2024-12-03 12:30:00,53.985,54.0,53.965,53.995,4972.0,BUD +2024-12-03 12:29:00,53.985,53.99,53.985,53.99,452.0,BUD +2024-12-03 12:28:00,53.986,53.99,53.986,53.99,447.0,BUD +2024-12-03 12:26:00,53.96,53.99,53.96,53.985,2213.0,BUD +2024-12-03 12:25:00,53.935,53.965,53.935,53.955,17391.0,BUD +2024-12-03 12:24:00,53.9399,53.94,53.935,53.94,2534.0,BUD +2024-12-03 12:22:00,53.945,53.948,53.9399,53.9399,1472.0,BUD +2024-12-03 12:21:00,53.95,53.95,53.945,53.945,1024.0,BUD +2024-12-03 12:20:00,53.95,53.95,53.945,53.945,1694.0,BUD +2024-12-03 12:19:00,53.945,53.945,53.945,53.945,348.0,BUD +2024-12-03 12:18:00,53.95,53.95,53.945,53.945,2048.0,BUD +2024-12-03 12:17:00,53.96,53.96,53.945,53.95,1692.0,BUD +2024-12-03 12:15:00,53.945,53.96,53.94,53.96,2438.0,BUD +2024-12-03 12:14:00,53.935,53.945,53.935,53.945,904.0,BUD +2024-12-03 12:13:00,53.9399,53.9399,53.9399,53.9399,509.0,BUD +2024-12-03 12:12:00,53.935,53.94,53.935,53.94,713.0,BUD +2024-12-03 12:11:00,53.94,53.94,53.9349,53.94,3362.0,BUD +2024-12-03 12:10:00,53.95,53.95,53.945,53.945,502.0,BUD +2024-12-03 12:09:00,53.9441,53.95,53.93,53.94,3932.0,BUD +2024-12-03 12:08:00,53.945,53.945,53.92,53.94,2141.0,BUD +2024-12-03 12:07:00,53.93,53.95,53.925,53.9401,4438.0,BUD +2024-12-03 12:06:00,53.9299,53.93,53.9299,53.93,895.0,BUD +2024-12-03 12:05:00,53.9,53.92,53.9,53.915,5115.0,BUD +2024-12-03 12:04:00,53.93,53.94,53.91,53.91,6093.0,BUD +2024-12-03 12:03:00,53.95,53.95,53.93,53.93,1562.0,BUD +2024-12-03 12:02:00,53.93,53.945,53.93,53.94,2494.0,BUD +2024-12-03 12:01:00,53.945,53.945,53.94,53.945,2025.0,BUD +2024-12-03 12:00:00,53.93,53.945,53.925,53.945,4016.0,BUD +2024-12-03 11:59:00,53.895,53.93,53.895,53.925,4816.0,BUD +2024-12-03 11:58:00,53.89,53.895,53.89,53.895,831.0,BUD +2024-12-03 11:57:00,53.895,53.9,53.89,53.895,1816.0,BUD +2024-12-03 11:56:00,53.891,53.891,53.891,53.891,351.0,BUD +2024-12-03 11:55:00,53.89,53.895,53.885,53.895,2836.0,BUD +2024-12-03 11:54:00,53.895,53.8983,53.89,53.8983,2588.0,BUD +2024-12-03 11:52:00,53.885,53.895,53.885,53.895,3008.0,BUD +2024-12-03 11:51:00,53.8906,53.8906,53.885,53.885,2086.0,BUD +2024-12-03 11:50:00,53.9,53.9,53.895,53.895,1149.0,BUD +2024-12-03 11:49:00,53.8901,53.895,53.8901,53.895,841.0,BUD +2024-12-03 11:48:00,53.885,53.895,53.8804,53.895,1351.0,BUD +2024-12-03 11:47:00,53.895,53.895,53.885,53.885,1500.0,BUD +2024-12-03 11:46:00,53.865,53.87,53.86,53.87,3413.0,BUD +2024-12-03 11:45:00,53.88,53.885,53.8698,53.8698,2871.0,BUD +2024-12-03 11:44:00,53.88,53.885,53.87,53.875,4242.0,BUD +2024-12-03 11:43:00,53.8999,53.9,53.88,53.88,3132.0,BUD +2024-12-03 11:42:00,53.8999,53.8999,53.895,53.895,485.0,BUD +2024-12-03 11:41:00,53.8898,53.8898,53.8898,53.8898,1521.0,BUD +2024-12-03 11:40:00,53.89,53.89,53.89,53.89,931.0,BUD +2024-12-03 11:39:00,53.89,53.89,53.885,53.89,1114.0,BUD +2024-12-03 11:38:00,53.91,53.92,53.88,53.89,9287.0,BUD +2024-12-03 11:37:00,53.925,53.925,53.89,53.89,3244.0,BUD +2024-12-03 11:36:00,53.925,53.9299,53.92,53.9299,735.0,BUD +2024-12-03 11:35:00,53.86,53.935,53.855,53.93,16485.0,BUD +2024-12-03 11:34:00,53.86,53.885,53.835,53.85,19831.0,BUD +2024-12-03 11:33:00,53.85,53.87,53.85,53.86,3448.0,BUD +2024-12-03 11:32:00,53.87,53.87,53.85,53.85,7903.0,BUD +2024-12-03 11:31:00,53.89,53.895,53.87,53.87,4945.0,BUD +2024-12-03 11:30:00,53.91,53.91,53.89,53.89,1160.0,BUD +2024-12-03 11:29:00,53.9,53.91,53.895,53.9099,2604.0,BUD +2024-12-03 11:28:00,53.87,53.895,53.87,53.89,2190.0,BUD +2024-12-03 11:27:00,53.85,53.875,53.84,53.875,10302.0,BUD +2024-12-03 11:26:00,53.865,53.865,53.85,53.855,7809.0,BUD +2024-12-03 11:25:00,53.855,53.87,53.8396,53.86,13778.0,BUD +2024-12-03 11:24:00,53.855,53.86,53.85,53.855,1769.0,BUD +2024-12-03 11:23:00,53.845,53.86,53.845,53.853,5803.0,BUD +2024-12-03 11:22:00,53.855,53.855,53.84,53.845,4872.0,BUD +2024-12-03 11:21:00,53.865,53.885,53.85,53.85,4768.0,BUD +2024-12-03 11:20:00,53.865,53.87,53.86,53.865,12345.0,BUD +2024-12-03 11:19:00,53.86,53.87,53.86,53.865,3733.0,BUD +2024-12-03 11:18:00,53.8599,53.86,53.8534,53.86,3146.0,BUD +2024-12-03 11:17:00,53.85,53.85,53.8344,53.85,3783.0,BUD +2024-12-03 11:16:00,53.845,53.8561,53.83,53.85,7784.0,BUD +2024-12-03 11:15:00,53.85,53.865,53.84,53.845,10596.0,BUD +2024-12-03 11:14:00,53.84,53.85,53.84,53.85,2068.0,BUD +2024-12-03 11:13:00,53.86,53.865,53.83,53.83,2252.0,BUD +2024-12-03 11:12:00,53.86,53.87,53.8535,53.87,1760.0,BUD +2024-12-03 11:11:00,53.87,53.87,53.85,53.8565,5497.0,BUD +2024-12-03 11:10:00,53.88,53.885,53.8699,53.87,6024.0,BUD +2024-12-03 11:09:00,53.92,53.92,53.885,53.885,6366.0,BUD +2024-12-03 11:08:00,53.925,53.925,53.9,53.905,5902.0,BUD +2024-12-03 11:07:00,53.925,53.9299,53.92,53.925,5810.0,BUD +2024-12-03 11:06:00,53.93,53.94,53.9228,53.93,16141.0,BUD +2024-12-03 11:05:00,53.945,53.945,53.939,53.94,3426.0,BUD +2024-12-03 11:04:00,53.955,53.955,53.93,53.95,5323.0,BUD +2024-12-03 11:03:00,53.955,53.955,53.93,53.9517,3650.0,BUD +2024-12-03 11:02:00,53.97,53.97,53.95,53.95,3084.0,BUD +2024-12-03 11:01:00,53.955,53.985,53.935,53.98,9186.0,BUD +2024-12-03 11:00:00,53.96,53.975,53.95,53.95,5234.0,BUD +2024-12-03 10:59:00,53.95,53.965,53.945,53.95,9906.0,BUD +2024-12-03 10:58:00,53.95,53.96,53.945,53.945,4649.0,BUD +2024-12-03 10:57:00,53.975,53.98,53.97,53.975,2194.0,BUD +2024-12-03 10:56:00,53.975,53.985,53.975,53.98,2070.0,BUD +2024-12-03 10:55:00,53.98,53.998,53.97,53.97,3873.0,BUD +2024-12-03 10:54:00,53.99,54.0,53.97,53.99,12516.0,BUD +2024-12-03 10:53:00,54.0,54.005,53.97,53.985,4683.0,BUD +2024-12-03 10:52:00,54.0,54.005,53.99,54.0,18256.0,BUD +2024-12-03 10:51:00,53.99,54.0,53.97,53.99,30499.0,BUD +2024-12-03 10:50:00,54.015,54.03,53.99,53.99,10322.0,BUD +2024-12-03 10:49:00,54.005,54.02,54.005,54.015,1088.0,BUD +2024-12-03 10:48:00,54.035,54.04,54.0,54.0,8406.0,BUD +2024-12-03 10:47:00,54.02,54.06,54.01,54.04,7088.0,BUD +2024-12-03 10:46:00,54.0,54.03,54.0,54.03,3340.0,BUD +2024-12-03 10:45:00,53.99,54.01,53.98,53.995,6776.0,BUD +2024-12-03 10:44:00,53.98,54.03,53.97,54.01,10461.0,BUD +2024-12-03 10:43:00,53.96,53.98,53.96,53.97,7406.0,BUD +2024-12-03 10:42:00,53.9738,53.98,53.955,53.955,11431.0,BUD +2024-12-03 10:41:00,53.995,54.02,53.98,53.99,24377.0,BUD +2024-12-03 10:40:00,53.955,54.01,53.955,54.01,23030.0,BUD +2024-12-03 10:39:00,53.95,53.98,53.95,53.96,3699.0,BUD +2024-12-03 10:38:00,53.91,53.99,53.91,53.9601,7773.0,BUD +2024-12-03 10:37:00,53.885,53.92,53.885,53.91,11142.0,BUD +2024-12-03 10:36:00,53.78,53.88,53.78,53.88,13594.0,BUD +2024-12-03 10:35:00,53.93,53.945,53.77,53.78,82949.0,BUD +2024-12-03 10:34:00,53.93,53.9301,53.9039,53.93,7542.0,BUD +2024-12-03 10:33:00,53.95,53.95,53.93,53.94,2752.0,BUD +2024-12-03 10:32:00,53.945,53.97,53.94,53.97,8509.0,BUD +2024-12-03 10:31:00,53.92,53.93,53.9,53.93,9423.0,BUD +2024-12-03 10:30:00,53.895,53.91,53.89,53.91,21718.0,BUD +2024-12-03 10:29:00,53.91,53.91,53.89,53.89,2349.0,BUD +2024-12-03 10:28:00,53.91,53.93,53.895,53.915,12261.0,BUD +2024-12-03 10:27:00,53.9288,53.9288,53.92,53.925,2809.0,BUD +2024-12-03 10:26:00,53.935,53.9391,53.9,53.925,6017.0,BUD +2024-12-03 10:25:00,53.94,53.95,53.92,53.94,4488.0,BUD +2024-12-03 10:24:00,53.96,53.965,53.94,53.945,3084.0,BUD +2024-12-03 10:23:00,53.9,53.935,53.9,53.935,11339.0,BUD +2024-12-03 10:22:00,53.8601,53.9,53.8601,53.9,2498.0,BUD +2024-12-03 10:21:00,53.88,53.89,53.86,53.86,5020.0,BUD +2024-12-03 10:20:00,53.885,53.89,53.87,53.89,13132.0,BUD +2024-12-03 10:19:00,53.9,53.905,53.885,53.885,4289.0,BUD +2024-12-03 10:18:00,53.94,53.94,53.89,53.91,8647.0,BUD +2024-12-03 10:17:00,53.93,53.9397,53.925,53.9397,8861.0,BUD +2024-12-03 10:16:00,53.91,53.935,53.91,53.93,6164.0,BUD +2024-12-03 10:15:00,53.915,53.92,53.91,53.91,5235.0,BUD +2024-12-03 10:14:00,53.92,53.925,53.92,53.925,2920.0,BUD +2024-12-03 10:13:00,53.95,53.965,53.92,53.92,5652.0,BUD +2024-12-03 10:12:00,53.93,53.94,53.93,53.94,2712.0,BUD +2024-12-03 10:11:00,53.92,53.93,53.91,53.92,6294.0,BUD +2024-12-03 10:10:00,53.96,53.96,53.935,53.935,4484.0,BUD +2024-12-03 10:09:00,53.985,53.985,53.94,53.95,5033.0,BUD +2024-12-03 10:08:00,53.98,53.98,53.98,53.98,551.0,BUD +2024-12-03 10:07:00,53.99,53.99,53.96,53.975,3490.0,BUD +2024-12-03 10:06:00,53.955,53.98,53.95,53.98,2115.0,BUD +2024-12-03 10:05:00,54.02,54.025,53.94,53.945,11920.0,BUD +2024-12-03 10:04:00,53.9849,54.02,53.9824,54.02,10799.0,BUD +2024-12-03 10:03:00,53.89,53.99,53.89,53.99,22164.0,BUD +2024-12-03 10:02:00,53.9,53.9,53.86,53.88,11936.0,BUD +2024-12-03 10:01:00,53.98,53.98,53.9,53.9,8176.0,BUD +2024-12-03 10:00:00,53.96,53.96,53.91,53.96,10778.0,BUD +2024-12-03 09:59:00,53.93,53.96,53.925,53.96,4098.0,BUD +2024-12-03 09:58:00,53.945,53.945,53.925,53.9275,2935.0,BUD +2024-12-03 09:57:00,53.965,53.97,53.945,53.9493,3748.0,BUD +2024-12-03 09:56:00,53.96,53.965,53.95,53.95,2433.0,BUD +2024-12-03 09:55:00,53.965,53.97,53.95,53.96,5297.0,BUD +2024-12-03 09:54:00,53.95,53.98,53.95,53.97,2188.0,BUD +2024-12-03 09:53:00,53.98,53.98,53.95,53.95,3580.0,BUD +2024-12-03 09:52:00,53.93,53.965,53.93,53.965,4153.0,BUD +2024-12-03 09:51:00,53.915,53.95,53.89,53.95,9304.0,BUD +2024-12-03 09:50:00,53.955,53.955,53.91,53.915,8684.0,BUD +2024-12-03 09:49:00,53.975,53.995,53.96,53.96,5577.0,BUD +2024-12-03 09:48:00,54.01,54.02,53.975,53.975,3859.0,BUD +2024-12-03 09:47:00,54.02,54.02,54.0,54.0,3881.0,BUD +2024-12-03 09:46:00,53.98,54.02,53.98,54.02,2425.0,BUD +2024-12-03 09:45:00,53.99,54.0,53.98,53.99,4809.0,BUD +2024-12-03 09:44:00,54.05,54.05,54.0,54.0,3156.0,BUD +2024-12-03 09:43:00,54.05,54.09,54.02,54.04,20110.0,BUD +2024-12-03 09:42:00,54.015,54.06,53.99,54.055,38708.0,BUD +2024-12-03 09:41:00,53.985,54.005,53.97,54.0,6032.0,BUD +2024-12-03 09:40:00,54.04,54.05,53.965,53.985,20289.0,BUD +2024-12-03 09:39:00,54.08,54.08,54.04,54.04,20037.0,BUD +2024-12-03 09:38:00,54.08,54.1,54.0508,54.06,8738.0,BUD +2024-12-03 09:37:00,54.1,54.1,54.08,54.08,3376.0,BUD +2024-12-03 09:36:00,54.09,54.12,54.09,54.1,5862.0,BUD +2024-12-03 09:35:00,54.08,54.105,54.07,54.07,3790.0,BUD +2024-12-03 09:34:00,54.06,54.08,54.055,54.08,1748.0,BUD +2024-12-03 09:33:00,54.07,54.09,54.065,54.075,4401.0,BUD +2024-12-03 09:32:00,54.11,54.11,54.06,54.06,12007.0,BUD +2024-12-03 09:31:00,54.18,54.2,54.13,54.13,14100.0,BUD +2024-12-03 09:30:00,54.12,54.27,54.12,54.19,94218.0,BUD +2024-12-03 09:29:00,54.08,54.1,54.08,54.1,2400.0,BUD +2024-12-03 09:27:00,54.08,54.08,54.08,54.08,200.0,BUD +2024-12-03 09:24:00,54.08,54.08,54.07,54.07,1386.0,BUD +2024-12-03 09:22:00,54.08,54.08,54.08,54.08,2.0,BUD +2024-12-03 09:21:00,54.06,54.06,54.06,54.06,100.0,BUD +2024-12-03 09:18:00,54.07,54.0794,54.07,54.0794,102.0,BUD +2024-12-03 09:17:00,54.09,54.09,54.09,54.09,250.0,BUD +2024-12-03 09:13:00,54.06,54.09,54.06,54.09,282.0,BUD +2024-12-03 09:10:00,54.09,54.09,54.09,54.09,55.0,BUD +2024-12-03 09:09:00,54.09,54.09,54.0708,54.0708,101.0,BUD +2024-12-03 09:07:00,54.09,54.09,54.09,54.09,200.0,BUD +2024-12-03 09:06:00,54.07,54.07,54.07,54.07,200.0,BUD +2024-12-03 09:03:00,54.07,54.08,54.07,54.08,510.0,BUD +2024-12-03 09:02:00,54.08,54.08,54.08,54.08,1.0,BUD +2024-12-03 09:00:00,54.07,54.07,54.07,54.07,10.0,BUD +2024-12-03 08:59:00,54.05,54.05,54.05,54.05,63.0,BUD +2024-12-03 08:57:00,54.1,54.1,54.08,54.08,406.0,BUD +2024-12-03 08:55:00,54.11,54.12,54.11,54.12,546.0,BUD +2024-12-03 08:54:00,54.12,54.12,54.12,54.12,200.0,BUD +2024-12-03 08:52:00,54.13,54.13,54.13,54.13,100.0,BUD +2024-12-03 08:50:00,54.14,54.14,54.14,54.14,200.0,BUD +2024-12-03 08:47:00,54.14,54.14,54.14,54.14,200.0,BUD +2024-12-03 08:45:00,54.09,54.09,54.09,54.09,65.0,BUD +2024-12-03 08:38:00,54.09,54.09,54.09,54.09,69.0,BUD +2024-12-03 08:31:00,54.09,54.09,54.09,54.09,250.0,BUD +2024-12-03 08:30:00,54.05,54.05,54.05,54.05,2.0,BUD +2024-12-03 08:29:00,54.04,54.04,54.04,54.04,60.0,BUD +2024-12-03 08:28:00,54.0193,54.0193,54.0193,54.0193,2.0,BUD +2024-12-03 08:26:00,54.0,54.0,54.0,54.0,26.0,BUD +2024-12-03 08:22:00,54.0494,54.0494,54.0494,54.0494,1.0,BUD +2024-12-03 08:21:00,54.06,54.06,54.06,54.06,4.0,BUD +2024-12-03 08:20:00,54.09,54.09,54.09,54.09,100.0,BUD +2024-12-03 08:18:00,54.08,54.08,54.08,54.08,200.0,BUD +2024-12-03 08:13:00,54.07,54.07,54.07,54.07,100.0,BUD +2024-12-03 08:12:00,54.06,54.06,54.06,54.06,1.0,BUD +2024-12-03 08:11:00,54.07,54.07,54.07,54.07,400.0,BUD +2024-12-03 08:10:00,54.08,54.08,54.08,54.08,202.0,BUD +2024-12-03 08:07:00,54.07,54.07,54.07,54.07,70.0,BUD +2024-12-03 08:04:00,54.08,54.08,54.08,54.08,3.0,BUD +2024-12-03 08:02:00,54.14,54.14,54.14,54.14,4.0,BUD +2024-12-03 08:00:00,54.13,54.18,54.03,54.0464,77.0,BUD +2024-12-03 07:54:00,54.07,54.07,54.07,54.07,100.0,BUD +2024-12-03 07:49:00,54.09,54.09,54.09,54.09,400.0,BUD +2024-12-03 07:45:00,54.06,54.06,54.06,54.06,100.0,BUD +2024-12-03 07:38:00,54.05,54.05,54.05,54.05,400.0,BUD +2024-12-03 07:28:00,54.02,54.02,54.02,54.02,1.0,BUD +2024-12-03 07:24:00,54.05,54.05,54.05,54.05,250.0,BUD +2024-12-03 07:19:00,54.05,54.05,54.05,54.05,586.0,BUD +2024-12-03 07:15:00,54.06,54.06,54.06,54.06,218.0,BUD +2024-12-03 07:14:00,54.07,54.07,54.07,54.07,1111.0,BUD +2024-12-03 07:12:00,54.07,54.07,54.07,54.07,5.0,BUD +2024-12-03 07:11:00,54.09,54.09,54.09,54.09,1.0,BUD +2024-12-03 07:10:00,54.12,54.12,54.11,54.11,302.0,BUD +2024-12-03 07:04:00,54.13,54.13,54.13,54.13,100.0,BUD +2024-12-03 07:00:00,54.17,54.17,54.13,54.13,43.0,BUD +2024-12-03 06:52:00,54.12,54.12,54.12,54.12,100.0,BUD +2024-12-03 06:49:00,54.1,54.1,54.1,54.1,3.0,BUD +2024-12-03 06:45:00,54.11,54.11,54.11,54.11,150.0,BUD +2024-12-03 06:42:00,54.1,54.1,54.1,54.1,100.0,BUD +2024-12-03 06:40:00,54.14,54.14,54.14,54.14,100.0,BUD +2024-12-03 06:21:00,54.17,54.17,54.17,54.17,100.0,BUD +2024-12-03 06:20:00,54.17,54.17,54.17,54.17,100.0,BUD +2024-12-03 06:18:00,54.14,54.14,54.14,54.14,100.0,BUD +2024-12-03 06:17:00,54.15,54.15,54.15,54.15,300.0,BUD +2024-12-03 06:08:00,54.1,54.1,54.1,54.1,380.0,BUD +2024-12-03 06:05:00,54.06,54.06,54.06,54.06,1.0,BUD +2024-12-03 06:03:00,54.07,54.07,54.07,54.07,100.0,BUD +2024-12-03 06:01:00,54.1,54.1,54.1,54.1,12.0,BUD +2024-12-03 06:00:00,54.12,54.12,54.12,54.12,100.0,BUD +2024-12-03 05:58:00,54.12,54.12,54.12,54.12,100.0,BUD +2024-12-03 05:54:00,54.15,54.16,54.15,54.16,584.0,BUD +2024-12-03 05:51:00,54.17,54.17,54.17,54.17,3.0,BUD +2024-12-03 05:44:00,54.16,54.16,54.16,54.16,10.0,BUD +2024-12-03 05:37:00,54.19,54.19,54.19,54.19,10.0,BUD +2024-12-03 05:36:00,54.2,54.2,54.2,54.2,10.0,BUD +2024-12-03 05:35:00,54.19,54.19,54.19,54.19,10.0,BUD +2024-12-03 05:25:00,54.16,54.16,54.16,54.16,450.0,BUD +2024-12-03 05:16:00,54.23,54.23,54.22,54.22,300.0,BUD +2024-12-03 05:15:00,54.26,54.26,54.26,54.26,2.0,BUD +2024-12-03 05:11:00,54.2,54.2,54.2,54.2,5.0,BUD +2024-12-03 05:09:00,54.19,54.19,54.19,54.19,2.0,BUD +2024-12-03 05:02:00,54.18,54.18,54.18,54.18,100.0,BUD +2024-12-03 04:52:00,54.15,54.15,54.15,54.15,1.0,BUD +2024-12-03 04:51:00,54.18,54.18,54.18,54.18,100.0,BUD +2024-12-03 04:40:00,54.14,54.14,54.14,54.14,200.0,BUD +2024-12-03 04:24:00,54.08,54.08,54.07,54.07,400.0,BUD +2024-12-03 04:23:00,54.1,54.1,54.1,54.1,166.0,BUD +2024-12-03 04:22:00,54.12,54.12,54.12,54.12,139.0,BUD +2024-12-03 04:20:00,54.13,54.15,54.13,54.13,602.0,BUD +2024-12-03 04:14:00,54.1,54.11,54.1,54.11,150.0,BUD +2024-12-03 04:11:00,54.15,54.15,54.14,54.14,103.0,BUD +2024-12-03 04:05:00,54.15,54.15,54.15,54.15,50.0,BUD +2024-12-03 04:01:00,54.21,54.21,54.19,54.2,1000.0,BUD +2024-12-03 04:00:00,54.27,54.29,54.27,54.29,2.0,BUD +2024-12-02 19:56:00,54.25,54.25,54.25,54.25,7.0,BUD +2024-12-02 19:51:00,54.29,54.29,54.29,54.29,4.0,BUD +2024-12-02 19:45:00,54.25,54.25,54.24,54.24,25.0,BUD +2024-12-02 19:35:00,54.25,54.25,54.25,54.25,200.0,BUD +2024-12-02 19:34:00,54.25,54.25,54.25,54.25,11.0,BUD +2024-12-02 19:33:00,54.25,54.25,54.25,54.25,5.0,BUD +2024-12-02 19:32:00,54.25,54.25,54.25,54.25,25.0,BUD +2024-12-02 19:22:00,54.2988,54.2988,54.2988,54.2988,1.0,BUD +2024-12-02 19:03:00,54.13,54.13,54.13,54.13,8.0,BUD +2024-12-02 19:00:00,54.14,54.14,53.91,53.91,71528.0,BUD +2024-12-02 18:59:00,54.25,54.25,54.23,54.23,85.0,BUD +2024-12-02 18:58:00,54.16,54.16,54.16,54.16,1.0,BUD +2024-12-02 18:57:00,54.25,54.25,54.25,54.25,20.0,BUD +2024-12-02 18:54:00,54.2981,54.2981,54.25,54.25,746.0,BUD +2024-12-02 18:34:00,54.25,54.25,54.25,54.25,8.0,BUD +2024-12-02 18:30:00,54.14,54.14,54.14,54.14,71525.0,BUD +2024-12-02 18:08:00,54.13,54.13,54.13,54.13,3.0,BUD +2024-12-02 17:47:00,54.13,54.13,54.13,54.13,5.0,BUD +2024-12-02 17:37:00,54.12,54.3,54.12,54.3,15.0,BUD +2024-12-02 17:36:00,54.13,54.13,54.13,54.13,50.0,BUD +2024-12-02 17:26:00,54.3,54.3,54.3,54.3,6.0,BUD +2024-12-02 17:15:00,54.3,54.3,54.3,54.3,10.0,BUD +2024-12-02 17:11:00,54.14,54.14,54.14,54.14,23555.0,BUD +2024-12-02 17:07:00,54.29,54.29,54.29,54.29,10.0,BUD +2024-12-02 16:54:00,54.14,54.14,54.14,54.14,104450.0,BUD +2024-12-02 16:47:00,53.9,53.9,53.9,53.9,3.0,BUD +2024-12-02 16:46:00,54.14,54.14,54.14,54.14,41400.0,BUD +2024-12-02 16:34:00,54.0,54.0,54.0,54.0,1.0,BUD +2024-12-02 16:31:00,54.3,54.3,54.3,54.3,20.0,BUD +2024-12-02 16:25:00,54.29,54.29,54.29,54.29,70.0,BUD +2024-12-02 16:20:00,54.3,54.3,54.3,54.3,2.0,BUD +2024-12-02 16:17:00,54.3,54.3,54.3,54.3,2.0,BUD +2024-12-02 16:12:00,54.3,54.3,54.3,54.3,6.0,BUD +2024-12-02 16:10:00,54.14,54.14,54.14,54.14,71525.0,BUD +2024-12-02 16:04:00,54.3,54.3,54.3,54.3,2.0,BUD +2024-12-02 16:03:00,53.85,53.85,53.85,53.85,1.0,BUD +2024-12-02 16:00:00,54.14,54.14,54.14,54.14,156711.0,BUD +2024-12-02 15:59:00,54.11,54.15,54.11,54.14,79315.0,BUD +2024-12-02 15:58:00,54.125,54.13,54.11,54.11,33449.0,BUD +2024-12-02 15:57:00,54.125,54.13,54.115,54.12,25470.0,BUD +2024-12-02 15:56:00,54.135,54.15,54.12,54.125,46157.0,BUD +2024-12-02 15:55:00,54.155,54.155,54.135,54.135,13814.0,BUD +2024-12-02 15:54:00,54.18,54.185,54.15,54.155,11642.0,BUD +2024-12-02 15:53:00,54.22,54.225,54.18,54.18,15971.0,BUD +2024-12-02 15:52:00,54.18,54.235,54.18,54.225,23358.0,BUD +2024-12-02 15:51:00,54.185,54.1888,54.175,54.175,4305.0,BUD +2024-12-02 15:50:00,54.16,54.18,54.15,54.18,24217.0,BUD +2024-12-02 15:49:00,54.145,54.155,54.14,54.15,17094.0,BUD +2024-12-02 15:48:00,54.155,54.155,54.139,54.145,12892.0,BUD +2024-12-02 15:47:00,54.1673,54.1692,54.155,54.155,8356.0,BUD +2024-12-02 15:46:00,54.17,54.17,54.155,54.16,9417.0,BUD +2024-12-02 15:45:00,54.15,54.17,54.15,54.165,21705.0,BUD +2024-12-02 15:44:00,54.15,54.16,54.145,54.155,22141.0,BUD +2024-12-02 15:43:00,54.16,54.165,54.16,54.16,4690.0,BUD +2024-12-02 15:42:00,54.165,54.165,54.145,54.15,18280.0,BUD +2024-12-02 15:41:00,54.135,54.165,54.135,54.165,11516.0,BUD +2024-12-02 15:40:00,54.125,54.1389,54.125,54.135,5139.0,BUD +2024-12-02 15:39:00,54.125,54.13,54.115,54.1299,10727.0,BUD +2024-12-02 15:38:00,54.125,54.128,54.12,54.125,2800.0,BUD +2024-12-02 15:37:00,54.1291,54.13,54.12,54.125,10021.0,BUD +2024-12-02 15:36:00,54.125,54.1252,54.12,54.125,2426.0,BUD +2024-12-02 15:35:00,54.145,54.1491,54.12,54.125,9203.0,BUD +2024-12-02 15:34:00,54.14,54.15,54.135,54.145,5465.0,BUD +2024-12-02 15:33:00,54.1301,54.135,54.13,54.135,1834.0,BUD +2024-12-02 15:32:00,54.135,54.135,54.125,54.13,7324.0,BUD +2024-12-02 15:31:00,54.12,54.135,54.12,54.135,4015.0,BUD +2024-12-02 15:30:00,54.135,54.135,54.11,54.11,3647.0,BUD +2024-12-02 15:29:00,54.13,54.135,54.13,54.135,2099.0,BUD +2024-12-02 15:28:00,54.125,54.135,54.125,54.125,3148.0,BUD +2024-12-02 15:27:00,54.15,54.16,54.11,54.125,5813.0,BUD +2024-12-02 15:26:00,54.17,54.175,54.14,54.15,19552.0,BUD +2024-12-02 15:25:00,54.165,54.18,54.165,54.175,10836.0,BUD +2024-12-02 15:24:00,54.165,54.165,54.16,54.165,10113.0,BUD +2024-12-02 15:23:00,54.165,54.17,54.16,54.165,19516.0,BUD +2024-12-02 15:22:00,54.165,54.17,54.1601,54.165,4014.0,BUD +2024-12-02 15:21:00,54.17,54.17,54.16,54.165,6144.0,BUD +2024-12-02 15:20:00,54.145,54.17,54.145,54.17,7002.0,BUD +2024-12-02 15:19:00,54.14,54.145,54.14,54.145,2762.0,BUD +2024-12-02 15:18:00,54.14,54.15,54.13,54.145,8152.0,BUD +2024-12-02 15:17:00,54.115,54.13,54.115,54.13,3548.0,BUD +2024-12-02 15:16:00,54.11,54.12,54.11,54.12,6817.0,BUD +2024-12-02 15:15:00,54.1,54.14,54.095,54.125,18128.0,BUD +2024-12-02 15:14:00,54.09,54.105,54.09,54.105,6199.0,BUD +2024-12-02 15:13:00,54.085,54.09,54.085,54.09,1898.0,BUD +2024-12-02 15:12:00,54.1,54.105,54.085,54.085,3611.0,BUD +2024-12-02 15:11:00,54.105,54.105,54.095,54.095,9672.0,BUD +2024-12-02 15:10:00,54.11,54.11,54.1,54.105,5492.0,BUD +2024-12-02 15:09:00,54.115,54.1199,54.11,54.1199,5933.0,BUD +2024-12-02 15:08:00,54.105,54.115,54.09,54.11,12567.0,BUD +2024-12-02 15:07:00,54.1,54.1099,54.1,54.105,1812.0,BUD +2024-12-02 15:06:00,54.1,54.1099,54.1,54.105,7830.0,BUD +2024-12-02 15:05:00,54.1,54.105,54.095,54.105,2917.0,BUD +2024-12-02 15:04:00,54.1,54.1,54.085,54.095,17423.0,BUD +2024-12-02 15:03:00,54.1,54.1093,54.09,54.09,8933.0,BUD +2024-12-02 15:02:00,54.095,54.105,54.0905,54.1,5929.0,BUD +2024-12-02 15:01:00,54.1,54.1091,54.095,54.1,7718.0,BUD +2024-12-02 15:00:00,54.1,54.105,54.09,54.105,6980.0,BUD +2024-12-02 14:59:00,54.1,54.11,54.095,54.11,5829.0,BUD +2024-12-02 14:58:00,54.08,54.1,54.0705,54.095,9347.0,BUD +2024-12-02 14:57:00,54.06,54.09,54.06,54.075,11268.0,BUD +2024-12-02 14:56:00,54.045,54.065,54.045,54.06,21482.0,BUD +2024-12-02 14:55:00,54.0455,54.05,54.04,54.045,12039.0,BUD +2024-12-02 14:54:00,54.055,54.055,54.04,54.045,6398.0,BUD +2024-12-02 14:53:00,54.06,54.06,54.055,54.055,5583.0,BUD +2024-12-02 14:52:00,54.065,54.07,54.06,54.06,6480.0,BUD +2024-12-02 14:51:00,54.065,54.07,54.0617,54.065,4920.0,BUD +2024-12-02 14:50:00,54.07,54.075,54.065,54.065,6687.0,BUD +2024-12-02 14:49:00,54.065,54.07,54.065,54.07,4979.0,BUD +2024-12-02 14:48:00,54.07,54.07,54.065,54.065,5781.0,BUD +2024-12-02 14:47:00,54.07,54.07,54.07,54.07,2335.0,BUD +2024-12-02 14:46:00,54.07,54.07,54.061,54.07,1613.0,BUD +2024-12-02 14:45:00,54.055,54.07,54.055,54.07,4313.0,BUD +2024-12-02 14:44:00,54.045,54.065,54.045,54.055,3315.0,BUD +2024-12-02 14:43:00,54.05,54.05,54.045,54.05,3191.0,BUD +2024-12-02 14:42:00,54.065,54.065,54.05,54.065,9540.0,BUD +2024-12-02 14:41:00,54.0618,54.07,54.0618,54.065,2177.0,BUD +2024-12-02 14:40:00,54.045,54.065,54.045,54.06,6230.0,BUD +2024-12-02 14:39:00,54.04,54.045,54.035,54.045,5057.0,BUD +2024-12-02 14:38:00,54.045,54.05,54.04,54.04,6166.0,BUD +2024-12-02 14:37:00,54.045,54.045,54.045,54.045,2301.0,BUD +2024-12-02 14:36:00,54.035,54.05,54.035,54.045,4855.0,BUD +2024-12-02 14:35:00,54.05,54.05,54.04,54.04,7256.0,BUD +2024-12-02 14:34:00,54.065,54.065,54.05,54.05,8417.0,BUD +2024-12-02 14:33:00,54.071,54.075,54.065,54.07,7486.0,BUD +2024-12-02 14:32:00,54.04,54.08,54.04,54.075,23528.0,BUD +2024-12-02 14:31:00,54.035,54.0372,54.035,54.035,2958.0,BUD +2024-12-02 14:30:00,54.04,54.0499,54.03,54.035,12353.0,BUD +2024-12-02 14:29:00,54.04,54.045,54.0316,54.0316,5226.0,BUD +2024-12-02 14:28:00,54.025,54.04,54.025,54.04,3705.0,BUD +2024-12-02 14:27:00,54.03,54.03,54.025,54.03,4219.0,BUD +2024-12-02 14:26:00,54.025,54.0299,54.025,54.025,2734.0,BUD +2024-12-02 14:25:00,54.02,54.03,54.02,54.025,3887.0,BUD +2024-12-02 14:24:00,54.015,54.03,54.011,54.02,7607.0,BUD +2024-12-02 14:23:00,54.0,54.01,53.99,54.01,4191.0,BUD +2024-12-02 14:22:00,54.0,54.0,53.995,54.0,2122.0,BUD +2024-12-02 14:21:00,54.005,54.005,53.99,54.0,8611.0,BUD +2024-12-02 14:20:00,54.005,54.005,54.005,54.005,1251.0,BUD +2024-12-02 14:19:00,54.01,54.01,54.005,54.005,1573.0,BUD +2024-12-02 14:18:00,54.005,54.005,54.005,54.005,810.0,BUD +2024-12-02 14:17:00,53.995,54.005,53.985,54.005,10595.0,BUD +2024-12-02 14:16:00,54.0,54.0,53.9915,53.995,3047.0,BUD +2024-12-02 14:15:00,53.995,54.0,53.995,54.0,797.0,BUD +2024-12-02 14:14:00,54.0,54.0,53.99,54.0,2107.0,BUD +2024-12-02 14:13:00,54.005,54.005,54.0,54.0,2431.0,BUD +2024-12-02 14:12:00,54.0,54.01,54.0,54.005,5847.0,BUD +2024-12-02 14:11:00,53.995,54.0,53.9901,54.0,1156.0,BUD +2024-12-02 14:10:00,54.015,54.015,53.995,53.995,4644.0,BUD +2024-12-02 14:09:00,53.995,54.015,53.995,54.015,3998.0,BUD +2024-12-02 14:08:00,54.0,54.0,53.9926,53.9934,1262.0,BUD +2024-12-02 14:07:00,53.995,54.0,53.995,54.0,4943.0,BUD +2024-12-02 14:06:00,54.005,54.0094,53.99,53.995,4575.0,BUD +2024-12-02 14:05:00,54.0,54.0099,54.0,54.0099,4111.0,BUD +2024-12-02 14:04:00,53.985,53.99,53.985,53.99,3118.0,BUD +2024-12-02 14:03:00,53.995,53.995,53.9807,53.9807,3293.0,BUD +2024-12-02 14:02:00,54.0101,54.02,53.99,53.99,9268.0,BUD +2024-12-02 14:01:00,54.0,54.027,54.0,54.02,3958.0,BUD +2024-12-02 14:00:00,53.995,54.0083,53.99,54.0083,4309.0,BUD +2024-12-02 13:59:00,54.0,54.005,53.995,54.005,5775.0,BUD +2024-12-02 13:58:00,54.0,54.0062,53.99,54.0,3199.0,BUD +2024-12-02 13:57:00,53.98,54.005,53.98,54.0,6927.0,BUD +2024-12-02 13:56:00,53.98,53.98,53.965,53.98,6978.0,BUD +2024-12-02 13:55:00,53.935,53.98,53.935,53.97,13703.0,BUD +2024-12-02 13:54:00,53.92,53.94,53.91,53.935,8444.0,BUD +2024-12-02 13:53:00,53.9199,53.92,53.915,53.915,2948.0,BUD +2024-12-02 13:52:00,53.8967,53.92,53.8967,53.92,3947.0,BUD +2024-12-02 13:51:00,53.895,53.9,53.895,53.9,3040.0,BUD +2024-12-02 13:50:00,53.89,53.9,53.89,53.895,8226.0,BUD +2024-12-02 13:49:00,53.89,53.89,53.89,53.89,2414.0,BUD +2024-12-02 13:48:00,53.8918,53.8918,53.89,53.89,2350.0,BUD +2024-12-02 13:47:00,53.8781,53.895,53.87,53.89,6636.0,BUD +2024-12-02 13:46:00,53.885,53.885,53.8601,53.875,10165.0,BUD +2024-12-02 13:45:00,53.88,53.89,53.88,53.89,1757.0,BUD +2024-12-02 13:44:00,53.87,53.89,53.87,53.89,2597.0,BUD +2024-12-02 13:43:00,53.85,53.87,53.85,53.87,7895.0,BUD +2024-12-02 13:42:00,53.8425,53.845,53.8425,53.845,3896.0,BUD +2024-12-02 13:41:00,53.845,53.85,53.845,53.85,1597.0,BUD +2024-12-02 13:40:00,53.85,53.85,53.84,53.8477,2455.0,BUD +2024-12-02 13:39:00,53.83,53.85,53.83,53.85,10052.0,BUD +2024-12-02 13:38:00,53.825,53.8299,53.825,53.825,2176.0,BUD +2024-12-02 13:37:00,53.8203,53.825,53.82,53.825,4163.0,BUD +2024-12-02 13:36:00,53.83,53.83,53.83,53.83,386.0,BUD +2024-12-02 13:35:00,53.82,53.8399,53.82,53.8399,2613.0,BUD +2024-12-02 13:34:00,53.81,53.82,53.81,53.82,916.0,BUD +2024-12-02 13:33:00,53.82,53.82,53.805,53.81,7303.0,BUD +2024-12-02 13:32:00,53.825,53.83,53.825,53.8289,2670.0,BUD +2024-12-02 13:31:00,53.83,53.83,53.825,53.83,1360.0,BUD +2024-12-02 13:30:00,53.8051,53.825,53.8051,53.82,2748.0,BUD +2024-12-02 13:29:00,53.805,53.805,53.805,53.805,1442.0,BUD +2024-12-02 13:28:00,53.8,53.8081,53.8,53.8081,3278.0,BUD +2024-12-02 13:27:00,53.8,53.81,53.8,53.81,1018.0,BUD +2024-12-02 13:26:00,53.8,53.8,53.79,53.8,2387.0,BUD +2024-12-02 13:25:00,53.78,53.79,53.7701,53.79,6979.0,BUD +2024-12-02 13:24:00,53.78,53.78,53.78,53.78,799.0,BUD +2024-12-02 13:23:00,53.775,53.78,53.775,53.78,4337.0,BUD +2024-12-02 13:22:00,53.77,53.78,53.77,53.7775,2174.0,BUD +2024-12-02 13:21:00,53.7672,53.77,53.7608,53.765,974.0,BUD +2024-12-02 13:20:00,53.77,53.77,53.7599,53.7659,7465.0,BUD +2024-12-02 13:19:00,53.77,53.77,53.77,53.77,2325.0,BUD +2024-12-02 13:18:00,53.765,53.765,53.752,53.752,6085.0,BUD +2024-12-02 13:17:00,53.78,53.78,53.78,53.78,695.0,BUD +2024-12-02 13:16:00,53.74,53.77,53.74,53.77,5329.0,BUD +2024-12-02 13:15:00,53.685,53.75,53.68,53.74,39237.0,BUD +2024-12-02 13:14:00,53.675,53.6875,53.675,53.6875,13732.0,BUD +2024-12-02 13:13:00,53.675,53.675,53.675,53.675,3133.0,BUD +2024-12-02 13:12:00,53.69,53.7,53.67,53.6775,6256.0,BUD +2024-12-02 13:11:00,53.7,53.7,53.69,53.69,1022.0,BUD +2024-12-02 13:10:00,53.7,53.7,53.695,53.7,1616.0,BUD +2024-12-02 13:08:00,53.705,53.7092,53.705,53.7051,753.0,BUD +2024-12-02 13:07:00,53.7,53.7099,53.7,53.7099,368.0,BUD +2024-12-02 13:06:00,53.705,53.715,53.7,53.705,4410.0,BUD +2024-12-02 13:05:00,53.74,53.74,53.71,53.71,5650.0,BUD +2024-12-02 13:04:00,53.74,53.75,53.74,53.745,2900.0,BUD +2024-12-02 13:03:00,53.75,53.75,53.74,53.74,1852.0,BUD +2024-12-02 13:02:00,53.72,53.7499,53.72,53.7499,3728.0,BUD +2024-12-02 13:01:00,53.715,53.7273,53.715,53.72,41841.0,BUD +2024-12-02 13:00:00,53.705,53.715,53.705,53.715,810.0,BUD +2024-12-02 12:59:00,53.72,53.72,53.7073,53.7073,1895.0,BUD +2024-12-02 12:58:00,53.71,53.71,53.705,53.71,2551.0,BUD +2024-12-02 12:57:00,53.71,53.7199,53.71,53.7199,679.0,BUD +2024-12-02 12:56:00,53.73,53.73,53.715,53.715,3836.0,BUD +2024-12-02 12:55:00,53.7101,53.72,53.7101,53.7194,822.0,BUD +2024-12-02 12:54:00,53.7,53.71,53.6994,53.71,1536.0,BUD +2024-12-02 12:53:00,53.695,53.7,53.695,53.7,901.0,BUD +2024-12-02 12:52:00,53.665,53.7,53.665,53.7,3350.0,BUD +2024-12-02 12:51:00,53.6679,53.6679,53.6679,53.6679,264.0,BUD +2024-12-02 12:50:00,53.66,53.665,53.66,53.665,786.0,BUD +2024-12-02 12:49:00,53.65,53.67,53.65,53.67,1860.0,BUD +2024-12-02 12:48:00,53.645,53.6451,53.6417,53.645,1851.0,BUD +2024-12-02 12:47:00,53.65,53.65,53.64,53.64,2849.0,BUD +2024-12-02 12:46:00,53.655,53.655,53.645,53.65,1663.0,BUD +2024-12-02 12:45:00,53.66,53.66,53.655,53.66,2145.0,BUD +2024-12-02 12:44:00,53.665,53.67,53.66,53.66,1683.0,BUD +2024-12-02 12:43:00,53.6751,53.68,53.665,53.665,5973.0,BUD +2024-12-02 12:42:00,53.675,53.6888,53.675,53.68,7119.0,BUD +2024-12-02 12:41:00,53.67,53.67,53.67,53.67,496.0,BUD +2024-12-02 12:40:00,53.695,53.695,53.67,53.67,5895.0,BUD +2024-12-02 12:39:00,53.69,53.695,53.69,53.695,1267.0,BUD +2024-12-02 12:38:00,53.69,53.69,53.69,53.69,1163.0,BUD +2024-12-02 12:37:00,53.69,53.69,53.68,53.69,10397.0,BUD +2024-12-02 12:36:00,53.69,53.71,53.69,53.7,6115.0,BUD +2024-12-02 12:35:00,53.69,53.6907,53.69,53.69,2078.0,BUD +2024-12-02 12:34:00,53.6716,53.68,53.67,53.68,3691.0,BUD +2024-12-02 12:33:00,53.69,53.69,53.67,53.67,3018.0,BUD +2024-12-02 12:32:00,53.6942,53.6942,53.69,53.69,684.0,BUD +2024-12-02 12:31:00,53.6799,53.68,53.67,53.68,16678.0,BUD +2024-12-02 12:30:00,53.67,53.67,53.665,53.67,1448.0,BUD +2024-12-02 12:29:00,53.67,53.67,53.665,53.67,831.0,BUD +2024-12-02 12:28:00,53.6599,53.675,53.655,53.66,5802.0,BUD +2024-12-02 12:27:00,53.665,53.6655,53.655,53.655,2776.0,BUD +2024-12-02 12:26:00,53.6601,53.6675,53.66,53.665,1724.0,BUD +2024-12-02 12:25:00,53.665,53.665,53.665,53.665,691.0,BUD +2024-12-02 12:24:00,53.67,53.67,53.66,53.665,1125.0,BUD +2024-12-02 12:23:00,53.7,53.715,53.68,53.68,7012.0,BUD +2024-12-02 12:22:00,53.6899,53.7,53.68,53.69,4003.0,BUD +2024-12-02 12:21:00,53.68,53.68,53.68,53.68,239.0,BUD +2024-12-02 12:20:00,53.6801,53.69,53.6801,53.685,1032.0,BUD +2024-12-02 12:19:00,53.685,53.685,53.685,53.685,236.0,BUD +2024-12-02 12:18:00,53.67,53.7,53.67,53.69,6610.0,BUD +2024-12-02 12:17:00,53.665,53.68,53.65,53.665,18156.0,BUD +2024-12-02 12:16:00,53.67,53.67,53.665,53.67,1753.0,BUD +2024-12-02 12:15:00,53.6299,53.69,53.6299,53.67,9151.0,BUD +2024-12-02 12:14:00,53.63,53.63,53.62,53.62,314.0,BUD +2024-12-02 12:12:00,53.58,53.62,53.58,53.62,2061.0,BUD +2024-12-02 12:11:00,53.5804,53.59,53.58,53.59,1074.0,BUD +2024-12-02 12:10:00,53.63,53.63,53.6,53.6,4751.0,BUD +2024-12-02 12:09:00,53.6199,53.625,53.6199,53.625,2935.0,BUD +2024-12-02 12:08:00,53.61,53.62,53.61,53.615,3157.0,BUD +2024-12-02 12:07:00,53.6147,53.6157,53.6147,53.6157,354.0,BUD +2024-12-02 12:06:00,53.585,53.61,53.585,53.61,3882.0,BUD +2024-12-02 12:05:00,53.59,53.59,53.59,53.59,1606.0,BUD +2024-12-02 12:04:00,53.6,53.606,53.585,53.59,5219.0,BUD +2024-12-02 12:03:00,53.58,53.595,53.5701,53.595,5752.0,BUD +2024-12-02 12:02:00,53.585,53.585,53.58,53.585,1212.0,BUD +2024-12-02 12:01:00,53.595,53.595,53.58,53.59,3621.0,BUD +2024-12-02 12:00:00,53.59,53.6,53.59,53.595,658.0,BUD +2024-12-02 11:59:00,53.6,53.605,53.6,53.605,610.0,BUD +2024-12-02 11:58:00,53.58,53.6,53.58,53.6,7551.0,BUD +2024-12-02 11:57:00,53.58,53.59,53.58,53.58,1685.0,BUD +2024-12-02 11:56:00,53.59,53.6,53.59,53.59,1777.0,BUD +2024-12-02 11:55:00,53.595,53.595,53.595,53.595,635.0,BUD +2024-12-02 11:54:00,53.59,53.59,53.59,53.59,402.0,BUD +2024-12-02 11:53:00,53.6,53.6,53.59,53.59,4114.0,BUD +2024-12-02 11:52:00,53.605,53.605,53.6,53.6,462.0,BUD +2024-12-02 11:51:00,53.61,53.61,53.595,53.605,5508.0,BUD +2024-12-02 11:50:00,53.6195,53.6195,53.6195,53.6195,567.0,BUD +2024-12-02 11:49:00,53.6,53.62,53.6,53.6183,5533.0,BUD +2024-12-02 11:48:00,53.565,53.58,53.565,53.58,4430.0,BUD +2024-12-02 11:47:00,53.57,53.57,53.565,53.565,710.0,BUD +2024-12-02 11:46:00,53.57,53.5796,53.57,53.57,1362.0,BUD +2024-12-02 11:45:00,53.5873,53.5873,53.56,53.57,2479.0,BUD +2024-12-02 11:44:00,53.565,53.58,53.565,53.58,1979.0,BUD +2024-12-02 11:43:00,53.57,53.57,53.56,53.565,744.0,BUD +2024-12-02 11:42:00,53.57,53.58,53.57,53.57,2863.0,BUD +2024-12-02 11:41:00,53.59,53.59,53.575,53.575,1751.0,BUD +2024-12-02 11:40:00,53.58,53.59,53.58,53.585,5248.0,BUD +2024-12-02 11:39:00,53.58,53.58,53.57,53.57,1555.0,BUD +2024-12-02 11:38:00,53.57,53.57,53.57,53.57,1338.0,BUD +2024-12-02 11:37:00,53.581,53.5899,53.58,53.58,1729.0,BUD +2024-12-02 11:36:00,53.6,53.61,53.585,53.585,3104.0,BUD +2024-12-02 11:35:00,53.54,53.61,53.535,53.605,16462.0,BUD +2024-12-02 11:34:00,53.53,53.53,53.53,53.53,4297.0,BUD +2024-12-02 11:33:00,53.545,53.545,53.52,53.545,6664.0,BUD +2024-12-02 11:32:00,53.55,53.55,53.54,53.545,1511.0,BUD +2024-12-02 11:31:00,53.54,53.55,53.53,53.55,4169.0,BUD +2024-12-02 11:30:00,53.57,53.57,53.54,53.54,2837.0,BUD +2024-12-02 11:29:00,53.57,53.5789,53.56,53.57,4133.0,BUD +2024-12-02 11:28:00,53.57,53.635,53.57,53.575,15459.0,BUD +2024-12-02 11:27:00,53.55,53.5641,53.545,53.56,3308.0,BUD +2024-12-02 11:26:00,53.56,53.56,53.54,53.54,3131.0,BUD +2024-12-02 11:25:00,53.555,53.57,53.54,53.55,7417.0,BUD +2024-12-02 11:24:00,53.56,53.56,53.53,53.55,12201.0,BUD +2024-12-02 11:23:00,53.535,53.57,53.535,53.56,9283.0,BUD +2024-12-02 11:22:00,53.515,53.545,53.515,53.535,8873.0,BUD +2024-12-02 11:21:00,53.52,53.53,53.5,53.515,9004.0,BUD +2024-12-02 11:20:00,53.55,53.555,53.505,53.52,12341.0,BUD +2024-12-02 11:19:00,53.54,53.55,53.54,53.545,2534.0,BUD +2024-12-02 11:18:00,53.545,53.545,53.53,53.54,4887.0,BUD +2024-12-02 11:17:00,53.545,53.55,53.54,53.54,6118.0,BUD +2024-12-02 11:16:00,53.55,53.555,53.53,53.54,5327.0,BUD +2024-12-02 11:15:00,53.57,53.57,53.5569,53.57,4526.0,BUD +2024-12-02 11:14:00,53.56,53.57,53.56,53.57,3553.0,BUD +2024-12-02 11:13:00,53.555,53.56,53.555,53.555,5727.0,BUD +2024-12-02 11:12:00,53.5478,53.555,53.54,53.555,7205.0,BUD +2024-12-02 11:11:00,53.51,53.55,53.51,53.55,7861.0,BUD +2024-12-02 11:10:00,53.515,53.52,53.505,53.51,9047.0,BUD +2024-12-02 11:09:00,53.51,53.52,53.51,53.52,3198.0,BUD +2024-12-02 11:08:00,53.52,53.52,53.505,53.515,2923.0,BUD +2024-12-02 11:07:00,53.515,53.525,53.515,53.525,2049.0,BUD +2024-12-02 11:06:00,53.49,53.51,53.49,53.51,12160.0,BUD +2024-12-02 11:05:00,53.48,53.48,53.45,53.48,7863.0,BUD +2024-12-02 11:04:00,53.49,53.49,53.48,53.485,4267.0,BUD +2024-12-02 11:03:00,53.515,53.515,53.49,53.5,6227.0,BUD +2024-12-02 11:02:00,53.505,53.525,53.505,53.51,2828.0,BUD +2024-12-02 11:01:00,53.525,53.525,53.5,53.5,2800.0,BUD +2024-12-02 11:00:00,53.52,53.52,53.505,53.52,2466.0,BUD +2024-12-02 10:59:00,53.515,53.515,53.495,53.495,7250.0,BUD +2024-12-02 10:58:00,53.525,53.54,53.515,53.515,7829.0,BUD +2024-12-02 10:57:00,53.5111,53.53,53.51,53.525,2906.0,BUD +2024-12-02 10:56:00,53.51,53.52,53.51,53.51,5534.0,BUD +2024-12-02 10:55:00,53.4724,53.5092,53.47,53.5092,3861.0,BUD +2024-12-02 10:54:00,53.4999,53.4999,53.46,53.48,5620.0,BUD +2024-12-02 10:53:00,53.51,53.51,53.485,53.49,7796.0,BUD +2024-12-02 10:52:00,53.5,53.53,53.5,53.52,4666.0,BUD +2024-12-02 10:51:00,53.52,53.53,53.51,53.51,1924.0,BUD +2024-12-02 10:50:00,53.53,53.54,53.525,53.54,4703.0,BUD +2024-12-02 10:49:00,53.505,53.53,53.505,53.53,4948.0,BUD +2024-12-02 10:48:00,53.48,53.51,53.48,53.505,9967.0,BUD +2024-12-02 10:47:00,53.485,53.485,53.475,53.48,1079.0,BUD +2024-12-02 10:46:00,53.48,53.49,53.47,53.49,4876.0,BUD +2024-12-02 10:45:00,53.515,53.5191,53.485,53.49,4503.0,BUD +2024-12-02 10:44:00,53.5,53.51,53.495,53.5,4189.0,BUD +2024-12-02 10:43:00,53.495,53.505,53.49,53.505,7598.0,BUD +2024-12-02 10:42:00,53.5,53.5,53.49,53.49,1838.0,BUD +2024-12-02 10:41:00,53.52,53.5253,53.51,53.51,2169.0,BUD +2024-12-02 10:40:00,53.47,53.54,53.47,53.53,7448.0,BUD +2024-12-02 10:39:00,53.48,53.5,53.45,53.45,17259.0,BUD +2024-12-02 10:38:00,53.48,53.49,53.46,53.46,26064.0,BUD +2024-12-02 10:37:00,53.47,53.48,53.47,53.4743,12973.0,BUD +2024-12-02 10:36:00,53.43,53.47,53.42,53.465,3689.0,BUD +2024-12-02 10:35:00,53.4,53.435,53.4,53.425,3080.0,BUD +2024-12-02 10:34:00,53.415,53.42,53.3999,53.3999,3030.0,BUD +2024-12-02 10:33:00,53.425,53.43,53.41,53.41,3733.0,BUD +2024-12-02 10:32:00,53.39,53.425,53.39,53.425,7622.0,BUD +2024-12-02 10:31:00,53.35,53.385,53.35,53.38,2015.0,BUD +2024-12-02 10:30:00,53.35,53.35,53.33,53.35,1932.0,BUD +2024-12-02 10:29:00,53.35,53.36,53.3,53.36,38326.0,BUD +2024-12-02 10:28:00,53.33,53.3555,53.32,53.3555,2417.0,BUD +2024-12-02 10:27:00,53.36,53.3658,53.31,53.32,7720.0,BUD +2024-12-02 10:26:00,53.355,53.36,53.34,53.34,10791.0,BUD +2024-12-02 10:25:00,53.43,53.43,53.36,53.37,17299.0,BUD +2024-12-02 10:24:00,53.5,53.5,53.43,53.43,7080.0,BUD +2024-12-02 10:23:00,53.45,53.49,53.45,53.49,53521.0,BUD +2024-12-02 10:22:00,53.46,53.47,53.45,53.47,2318.0,BUD +2024-12-02 10:21:00,53.43,53.47,53.425,53.46,6842.0,BUD +2024-12-02 10:20:00,53.42,53.44,53.42,53.425,4043.0,BUD +2024-12-02 10:19:00,53.42,53.42,53.4,53.42,4158.0,BUD +2024-12-02 10:18:00,53.41,53.42,53.41,53.41,3248.0,BUD +2024-12-02 10:17:00,53.44,53.45,53.39,53.41,12401.0,BUD +2024-12-02 10:16:00,53.46,53.46,53.42,53.4477,4432.0,BUD +2024-12-02 10:15:00,53.45,53.45,53.44,53.45,3657.0,BUD +2024-12-02 10:14:00,53.48,53.48,53.45,53.46,3398.0,BUD +2024-12-02 10:13:00,53.51,53.54,53.48,53.49,5194.0,BUD +2024-12-02 10:12:00,53.52,53.525,53.49,53.52,4974.0,BUD +2024-12-02 10:11:00,53.54,53.54,53.5,53.51,31226.0,BUD +2024-12-02 10:10:00,53.53,53.54,53.5,53.54,9654.0,BUD +2024-12-02 10:09:00,53.53,53.575,53.53,53.54,2535.0,BUD +2024-12-02 10:08:00,53.5459,53.558,53.52,53.53,3885.0,BUD +2024-12-02 10:07:00,53.46,53.54,53.45,53.54,6423.0,BUD +2024-12-02 10:06:00,53.49,53.49,53.45,53.45,2414.0,BUD +2024-12-02 10:05:00,53.47,53.51,53.46,53.5,21367.0,BUD +2024-12-02 10:04:00,53.47,53.48,53.46,53.47,11250.0,BUD +2024-12-02 10:03:00,53.44,53.5,53.44,53.48,7167.0,BUD +2024-12-02 10:02:00,53.46,53.485,53.44,53.44,6236.0,BUD +2024-12-02 10:01:00,53.55,53.55,53.46,53.47,6408.0,BUD +2024-12-02 10:00:00,53.49,53.54,53.44,53.53,29542.0,BUD +2024-12-02 09:59:00,53.46,53.49,53.45,53.47,5032.0,BUD +2024-12-02 09:58:00,53.49,53.49,53.45,53.45,10951.0,BUD +2024-12-02 09:57:00,53.54,53.54,53.49,53.49,19192.0,BUD +2024-12-02 09:56:00,53.55,53.56,53.53,53.53,6386.0,BUD +2024-12-02 09:55:00,53.56,53.56,53.55,53.56,2397.0,BUD +2024-12-02 09:54:00,53.55,53.56,53.52,53.54,7911.0,BUD +2024-12-02 09:53:00,53.59,53.6,53.55,53.56,4362.0,BUD +2024-12-02 09:52:00,53.555,53.57,53.53,53.57,4848.0,BUD +2024-12-02 09:51:00,53.6,53.6,53.55,53.562,16465.0,BUD +2024-12-02 09:50:00,53.65,53.66,53.62,53.62,4616.0,BUD +2024-12-02 09:49:00,53.7,53.7,53.63,53.65,10706.0,BUD +2024-12-02 09:48:00,53.69,53.7,53.68,53.695,6898.0,BUD +2024-12-02 09:47:00,53.72,53.72,53.68,53.68,5056.0,BUD +2024-12-02 09:46:00,53.73,53.7635,53.73,53.73,1897.0,BUD +2024-12-02 09:45:00,53.7901,53.8,53.72,53.73,7028.0,BUD +2024-12-02 09:44:00,53.8,53.82,53.79,53.81,15017.0,BUD +2024-12-02 09:43:00,53.8,53.81,53.79,53.81,15024.0,BUD +2024-12-02 09:42:00,53.82,53.82,53.76,53.8,44159.0,BUD +2024-12-02 09:41:00,53.81,53.82,53.81,53.82,7500.0,BUD +2024-12-02 09:40:00,53.82,53.85,53.8,53.83,6932.0,BUD +2024-12-02 09:39:00,53.81,53.815,53.8,53.815,1908.0,BUD +2024-12-02 09:38:00,53.77,53.79,53.7599,53.79,5363.0,BUD +2024-12-02 09:37:00,53.76,53.79,53.76,53.7703,4721.0,BUD +2024-12-02 09:36:00,53.735,53.735,53.71,53.72,3379.0,BUD +2024-12-02 09:35:00,53.77,53.77,53.72,53.74,2373.0,BUD +2024-12-02 09:34:00,53.79,53.795,53.785,53.79,1903.0,BUD +2024-12-02 09:33:00,53.84,53.84,53.79,53.79,2646.0,BUD +2024-12-02 09:32:00,53.86,53.8687,53.8388,53.8388,2954.0,BUD +2024-12-02 09:31:00,53.915,53.92,53.86,53.86,10260.0,BUD +2024-12-02 09:30:00,53.96,53.96,53.93,53.93,33837.0,BUD +2024-12-02 09:29:00,53.92,53.95,53.92,53.95,3321.0,BUD +2024-12-02 09:28:00,53.9199,53.9199,53.9,53.9,25.0,BUD +2024-12-02 09:26:00,53.93,53.93,53.93,53.93,4.0,BUD +2024-12-02 09:25:00,53.91,53.91,53.91,53.91,25.0,BUD +2024-12-02 09:20:00,54.0,54.0,53.95,53.95,450.0,BUD +2024-12-02 09:19:00,54.0,54.0,54.0,54.0,5.0,BUD +2024-12-02 09:18:00,54.02,54.02,54.02,54.02,100.0,BUD +2024-12-02 09:17:00,54.0398,54.0398,54.0398,54.0398,50.0,BUD +2024-12-02 09:15:00,54.0,54.0,54.0,54.0,2.0,BUD +2024-12-02 09:14:00,54.01,54.01,54.01,54.01,5.0,BUD +2024-12-02 09:13:00,53.98,53.98,53.98,53.98,80.0,BUD +2024-12-02 09:10:00,54.0,54.0,53.99,53.99,150.0,BUD +2024-12-02 09:08:00,54.04,54.04,54.03,54.03,108.0,BUD +2024-12-02 09:07:00,54.07,54.07,54.06,54.06,51.0,BUD +2024-12-02 09:05:00,54.1,54.1,54.1,54.1,100.0,BUD +2024-12-02 09:04:00,54.08,54.1,54.08,54.1,102.0,BUD +2024-12-02 09:03:00,54.09,54.09,54.09,54.09,300.0,BUD +2024-12-02 09:01:00,54.11,54.11,54.11,54.11,1.0,BUD +2024-12-02 09:00:00,54.1,54.11,54.1,54.11,102.0,BUD +2024-12-02 08:57:00,54.05,54.05,54.05,54.05,3.0,BUD +2024-12-02 08:56:00,54.05,54.05,54.05,54.05,100.0,BUD +2024-12-02 08:55:00,54.11,54.11,54.11,54.11,300.0,BUD +2024-12-02 08:52:00,54.17,54.17,54.17,54.17,180.0,BUD +2024-12-02 08:51:00,54.17,54.17,54.17,54.17,50.0,BUD +2024-12-02 08:50:00,54.1507,54.1507,54.1507,54.1507,1.0,BUD +2024-12-02 08:44:00,54.16,54.16,54.16,54.16,46.0,BUD +2024-12-02 08:43:00,54.17,54.17,54.17,54.17,92.0,BUD +2024-12-02 08:42:00,54.13,54.13,54.13,54.13,50.0,BUD +2024-12-02 08:41:00,54.09,54.09,54.09,54.09,2.0,BUD +2024-12-02 08:40:00,54.14,54.14,54.14,54.14,100.0,BUD +2024-12-02 08:37:00,54.15,54.15,54.15,54.15,100.0,BUD +2024-12-02 08:35:00,54.0901,54.0901,54.0901,54.0901,16.0,BUD +2024-12-02 08:31:00,54.06,54.06,54.06,54.06,200.0,BUD +2024-12-02 08:30:00,54.0,54.0,54.0,54.0,100.0,BUD +2024-12-02 08:28:00,54.0,54.0,54.0,54.0,30.0,BUD +2024-12-02 08:27:00,54.03,54.03,54.03,54.03,200.0,BUD +2024-12-02 08:26:00,54.03,54.04,54.02,54.02,4172.0,BUD +2024-12-02 08:25:00,54.02,54.0295,54.01,54.0295,1004.0,BUD +2024-12-02 08:24:00,54.0,54.0,53.9805,53.9805,1355.0,BUD +2024-12-02 08:23:00,53.97,54.0,53.97,54.0,1495.0,BUD +2024-12-02 08:21:00,53.96,53.96,53.96,53.96,382.0,BUD +2024-12-02 08:20:00,53.97,53.97,53.97,53.97,1671.0,BUD +2024-12-02 08:16:00,53.92,53.92,53.92,53.92,50.0,BUD +2024-12-02 08:15:00,53.92,53.92,53.92,53.92,100.0,BUD +2024-12-02 08:14:00,53.9399,53.9399,53.9399,53.9399,80.0,BUD +2024-12-02 08:13:00,53.93,53.93,53.93,53.93,3.0,BUD +2024-12-02 08:10:00,53.93,53.93,53.93,53.93,1000.0,BUD +2024-12-02 08:07:00,53.95,53.95,53.94,53.94,2.0,BUD +2024-12-02 08:06:00,53.95,53.95,53.95,53.95,100.0,BUD +2024-12-02 08:05:00,53.93,53.93,53.9,53.9,150.0,BUD +2024-12-02 08:02:00,53.8,53.8,53.8,53.8,3.0,BUD +2024-12-02 08:00:00,53.79,53.8999,53.44,53.7652,763.0,BUD +2024-12-02 07:58:00,53.84,53.84,53.84,53.84,178.0,BUD +2024-12-02 07:56:00,53.84,53.84,53.84,53.84,1700.0,BUD +2024-12-02 07:45:00,53.87,53.87,53.87,53.87,30.0,BUD +2024-12-02 07:42:00,53.82,53.82,53.82,53.82,2.0,BUD +2024-12-02 07:39:00,53.8,53.8,53.8,53.8,9.0,BUD +2024-12-02 07:37:00,53.82,53.82,53.82,53.82,10.0,BUD +2024-12-02 07:25:00,53.85,53.85,53.85,53.85,1.0,BUD +2024-12-02 07:21:00,53.87,53.87,53.87,53.87,103.0,BUD +2024-12-02 07:16:00,53.93,53.93,53.93,53.93,1.0,BUD +2024-12-02 07:14:00,53.98,53.99,53.97,53.97,115.0,BUD +2024-12-02 07:12:00,53.97,53.97,53.97,53.97,301.0,BUD +2024-12-02 07:09:00,53.91,53.93,53.91,53.93,162.0,BUD +2024-12-02 07:08:00,53.88,53.9,53.88,53.9,301.0,BUD +2024-12-02 07:03:00,53.85,53.85,53.85,53.85,200.0,BUD +2024-12-02 06:58:00,53.8,53.8,53.8,53.8,2.0,BUD +2024-12-02 06:54:00,53.81,53.82,53.81,53.82,301.0,BUD +2024-12-02 06:48:00,53.75,53.75,53.75,53.75,1.0,BUD +2024-12-02 06:47:00,53.75,53.76,53.75,53.76,1050.0,BUD +2024-12-02 06:25:00,53.81,53.81,53.81,53.81,100.0,BUD +2024-12-02 06:08:00,53.76,53.76,53.76,53.76,1.0,BUD +2024-12-02 05:59:00,53.73,53.73,53.73,53.73,200.0,BUD +2024-12-02 05:58:00,53.73,53.73,53.73,53.73,7.0,BUD +2024-12-02 05:52:00,53.71,53.71,53.71,53.71,100.0,BUD +2024-12-02 05:45:00,53.69,53.69,53.69,53.69,200.0,BUD +2024-12-02 05:37:00,53.73,53.73,53.73,53.73,434.0,BUD +2024-12-02 05:36:00,53.75,53.75,53.75,53.75,20.0,BUD +2024-12-02 05:22:00,53.76,53.76,53.76,53.76,100.0,BUD +2024-12-02 05:14:00,53.63,53.67,53.63,53.67,300.0,BUD +2024-12-02 04:46:00,53.57,53.58,53.57,53.58,400.0,BUD +2024-12-02 04:31:00,53.42,53.42,53.42,53.42,800.0,BUD +2024-12-02 04:17:00,53.42,53.42,53.4,53.4,4.0,BUD +2024-12-02 04:12:00,53.4,53.4,53.32,53.32,401.0,BUD +2024-12-02 04:10:00,53.43,53.43,53.43,53.43,8.0,BUD +2024-12-02 04:07:00,53.41,53.41,53.39,53.39,151.0,BUD +2024-12-02 04:04:00,53.45,53.45,53.44,53.45,554.0,BUD +2024-12-02 04:01:00,53.43,53.44,53.43,53.44,250.0,BUD +2024-12-02 04:00:00,53.79,53.79,53.4,53.41,403.0,BUD +2024-11-29 17:00:00,53.8,53.8,53.8,53.8,54947.0,BUD +2024-11-29 16:59:00,53.9,53.9,53.9,53.9,2.0,BUD +2024-11-29 16:52:00,53.77,53.77,53.77,53.77,2.0,BUD +2024-11-29 16:49:00,53.9,53.9,53.9,53.9,5.0,BUD +2024-11-29 16:47:00,53.9,53.9,53.9,53.9,5.0,BUD +2024-11-29 16:45:00,53.9,53.9,53.9,53.9,10.0,BUD +2024-11-29 16:43:00,53.9,53.9,53.9,53.9,6.0,BUD +2024-11-29 16:42:00,53.8,53.8,53.8,53.8,47800.0,BUD +2024-11-29 16:38:00,53.9,53.9,53.9,53.9,1.0,BUD +2024-11-29 16:27:00,53.93,53.93,53.93,53.93,5.0,BUD +2024-11-29 16:25:00,53.93,53.93,53.93,53.93,5.0,BUD +2024-11-29 16:23:00,53.93,53.93,53.93,53.93,2.0,BUD +2024-11-29 16:03:00,53.9,53.9,53.7,53.7,3.0,BUD +2024-11-29 15:53:00,53.7,53.7,53.7,53.7,4.0,BUD +2024-11-29 15:51:00,53.9,53.9,53.9,53.9,3.0,BUD +2024-11-29 15:45:00,53.7,53.7,53.7,53.7,1.0,BUD +2024-11-29 15:32:00,53.8,53.8,53.7,53.7,187.0,BUD +2024-11-29 15:31:00,53.9,53.9,53.9,53.9,1.0,BUD +2024-11-29 15:30:00,53.8,53.9,53.7,53.7,54951.0,BUD +2024-11-29 15:29:00,53.9,53.9,53.9,53.9,1.0,BUD +2024-11-29 15:26:00,53.9,53.9,53.9,53.9,2.0,BUD +2024-11-29 15:24:00,53.88,53.88,53.822,53.822,70.0,BUD +2024-11-29 15:22:00,53.93,53.93,53.88,53.88,22.0,BUD +2024-11-29 15:14:00,53.8,53.8,53.8,53.8,24.0,BUD +2024-11-29 15:11:00,53.85,53.86,53.8296,53.83,62.0,BUD +2024-11-29 15:01:00,53.93,53.93,53.93,53.93,20.0,BUD +2024-11-29 14:59:00,53.88,53.88,53.88,53.88,7.0,BUD +2024-11-29 14:56:00,53.88,53.88,53.88,53.88,5.0,BUD +2024-11-29 14:53:00,53.93,53.93,53.93,53.93,30.0,BUD +2024-11-29 14:49:00,53.9213,53.9213,53.9213,53.9213,200.0,BUD +2024-11-29 14:43:00,53.91,53.91,53.88,53.88,30.0,BUD +2024-11-29 14:41:00,53.9,53.9,53.9,53.9,10.0,BUD +2024-11-29 14:36:00,53.86,53.86,53.86,53.86,1.0,BUD +2024-11-29 14:32:00,53.86,53.86,53.86,53.86,3.0,BUD +2024-11-29 14:25:00,53.7609,53.7609,53.7609,53.7609,200.0,BUD +2024-11-29 14:22:00,53.93,53.93,53.93,53.93,1.0,BUD +2024-11-29 14:16:00,53.91,53.91,53.91,53.91,3.0,BUD +2024-11-29 14:09:00,53.9,53.9,53.9,53.9,95.0,BUD +2024-11-29 14:08:00,53.92,53.92,53.92,53.92,30.0,BUD +2024-11-29 13:58:00,53.76,53.76,53.76,53.76,4.0,BUD +2024-11-29 13:56:00,53.86,53.86,53.86,53.86,133.0,BUD +2024-11-29 13:52:00,53.76,53.76,53.76,53.76,1.0,BUD +2024-11-29 13:42:00,53.8,53.8,53.8,53.8,40627.0,BUD +2024-11-29 13:34:00,53.715,53.715,53.715,53.715,5.0,BUD +2024-11-29 13:33:00,53.93,53.93,53.93,53.93,1.0,BUD +2024-11-29 13:29:00,53.78,53.78,53.74,53.74,118.0,BUD +2024-11-29 13:24:00,53.5128,53.5128,53.5128,53.5128,1000.0,BUD +2024-11-29 13:23:00,53.715,53.715,53.715,53.715,1.0,BUD +2024-11-29 13:22:00,53.93,53.93,53.78,53.78,4.0,BUD +2024-11-29 13:21:00,53.8,53.92,53.8,53.8143,153.0,BUD +2024-11-29 13:14:00,53.845,53.845,53.845,53.845,100.0,BUD +2024-11-29 13:10:00,53.8,53.8,53.8,53.8,54947.0,BUD +2024-11-29 13:07:00,53.77,53.77,53.77,53.77,610.0,BUD +2024-11-29 13:04:00,53.748,53.748,53.748,53.748,5.0,BUD +2024-11-29 13:01:00,53.61,53.75,53.61,53.75,26.0,BUD +2024-11-29 13:00:00,53.77,53.8,53.77,53.8,110362.0,BUD +2024-11-29 12:59:00,53.81,53.825,53.77,53.77,93528.0,BUD +2024-11-29 12:58:00,53.815,53.82,53.79,53.81,14369.0,BUD +2024-11-29 12:57:00,53.82,53.8291,53.815,53.815,12011.0,BUD +2024-11-29 12:56:00,53.865,53.865,53.815,53.825,8659.0,BUD +2024-11-29 12:55:00,53.905,53.905,53.855,53.87,13854.0,BUD +2024-11-29 12:54:00,53.835,53.895,53.835,53.895,11310.0,BUD +2024-11-29 12:53:00,53.845,53.85,53.83,53.83,15594.0,BUD +2024-11-29 12:52:00,53.85,53.855,53.83,53.84,9105.0,BUD +2024-11-29 12:51:00,53.83,53.8594,53.82,53.855,18692.0,BUD +2024-11-29 12:50:00,53.8511,53.855,53.83,53.83,8700.0,BUD +2024-11-29 12:49:00,53.835,53.86,53.835,53.85,9732.0,BUD +2024-11-29 12:48:00,53.83,53.84,53.83,53.835,6692.0,BUD +2024-11-29 12:47:00,53.83,53.83,53.825,53.83,4079.0,BUD +2024-11-29 12:46:00,53.83,53.83,53.825,53.825,3527.0,BUD +2024-11-29 12:45:00,53.805,53.83,53.805,53.8299,11389.0,BUD +2024-11-29 12:44:00,53.81,53.81,53.805,53.805,4563.0,BUD +2024-11-29 12:43:00,53.805,53.81,53.805,53.805,6605.0,BUD +2024-11-29 12:42:00,53.805,53.81,53.805,53.81,6706.0,BUD +2024-11-29 12:41:00,53.805,53.81,53.8,53.805,3975.0,BUD +2024-11-29 12:40:00,53.81,53.81,53.8,53.81,8911.0,BUD +2024-11-29 12:39:00,53.8001,53.8101,53.8,53.8,13862.0,BUD +2024-11-29 12:38:00,53.7991,53.8099,53.795,53.8,4964.0,BUD +2024-11-29 12:37:00,53.795,53.805,53.79,53.79,8676.0,BUD +2024-11-29 12:36:00,53.795,53.7999,53.7911,53.7999,3226.0,BUD +2024-11-29 12:35:00,53.785,53.795,53.785,53.795,2089.0,BUD +2024-11-29 12:34:00,53.805,53.805,53.78,53.78,10716.0,BUD +2024-11-29 12:33:00,53.79,53.805,53.79,53.805,5596.0,BUD +2024-11-29 12:32:00,53.795,53.795,53.78,53.781,4543.0,BUD +2024-11-29 12:31:00,53.785,53.795,53.785,53.795,1154.0,BUD +2024-11-29 12:30:00,53.785,53.785,53.785,53.785,532.0,BUD +2024-11-29 12:29:00,53.78,53.785,53.775,53.78,1431.0,BUD +2024-11-29 12:28:00,53.76,53.775,53.76,53.775,3969.0,BUD +2024-11-29 12:27:00,53.76,53.765,53.76,53.76,1122.0,BUD +2024-11-29 12:26:00,53.775,53.775,53.76,53.765,2238.0,BUD +2024-11-29 12:25:00,53.785,53.785,53.78,53.78,2343.0,BUD +2024-11-29 12:24:00,53.78,53.79,53.78,53.79,1425.0,BUD +2024-11-29 12:23:00,53.775,53.79,53.775,53.79,4003.0,BUD +2024-11-29 12:22:00,53.79,53.7907,53.78,53.785,4041.0,BUD +2024-11-29 12:21:00,53.79,53.795,53.79,53.795,541.0,BUD +2024-11-29 12:20:00,53.81,53.81,53.8,53.8,4946.0,BUD +2024-11-29 12:19:00,53.805,53.805,53.8,53.8,654.0,BUD +2024-11-29 12:18:00,53.81,53.81,53.805,53.805,1823.0,BUD +2024-11-29 12:17:00,53.795,53.805,53.79,53.805,4372.0,BUD +2024-11-29 12:16:00,53.775,53.7793,53.76,53.7793,8379.0,BUD +2024-11-29 12:15:00,53.795,53.8,53.775,53.775,3462.0,BUD +2024-11-29 12:14:00,53.775,53.795,53.775,53.79,2651.0,BUD +2024-11-29 12:13:00,53.7789,53.7789,53.775,53.775,829.0,BUD +2024-11-29 12:12:00,53.795,53.795,53.775,53.775,4058.0,BUD +2024-11-29 12:11:00,53.8,53.8,53.79,53.8,3915.0,BUD +2024-11-29 12:10:00,53.795,53.8,53.795,53.795,1139.0,BUD +2024-11-29 12:09:00,53.8,53.8,53.79,53.8,2351.0,BUD +2024-11-29 12:08:00,53.795,53.7992,53.795,53.795,1297.0,BUD +2024-11-29 12:07:00,53.795,53.8,53.795,53.795,4907.0,BUD +2024-11-29 12:06:00,53.795,53.8,53.795,53.795,2848.0,BUD +2024-11-29 12:05:00,53.79,53.795,53.79,53.795,1452.0,BUD +2024-11-29 12:04:00,53.785,53.79,53.78,53.785,1897.0,BUD +2024-11-29 12:03:00,53.789,53.79,53.785,53.785,549.0,BUD +2024-11-29 12:02:00,53.78,53.79,53.78,53.79,822.0,BUD +2024-11-29 12:01:00,53.785,53.79,53.785,53.79,1648.0,BUD +2024-11-29 12:00:00,53.78,53.785,53.775,53.785,2909.0,BUD +2024-11-29 11:59:00,53.785,53.7899,53.78,53.7899,1814.0,BUD +2024-11-29 11:58:00,53.785,53.79,53.785,53.785,1450.0,BUD +2024-11-29 11:57:00,53.79,53.79,53.785,53.79,2511.0,BUD +2024-11-29 11:56:00,53.79,53.8,53.79,53.8,933.0,BUD +2024-11-29 11:55:00,53.7901,53.795,53.79,53.795,1441.0,BUD +2024-11-29 11:54:00,53.795,53.795,53.7903,53.795,751.0,BUD +2024-11-29 11:53:00,53.83,53.83,53.795,53.795,8369.0,BUD +2024-11-29 11:52:00,53.83,53.83,53.825,53.825,1541.0,BUD +2024-11-29 11:51:00,53.83,53.83,53.82,53.82,2330.0,BUD +2024-11-29 11:50:00,53.84,53.84,53.835,53.835,3625.0,BUD +2024-11-29 11:49:00,53.845,53.85,53.84,53.85,591.0,BUD +2024-11-29 11:48:00,53.84,53.845,53.84,53.845,618.0,BUD +2024-11-29 11:47:00,53.825,53.845,53.825,53.845,2524.0,BUD +2024-11-29 11:46:00,53.805,53.83,53.805,53.825,3224.0,BUD +2024-11-29 11:45:00,53.805,53.81,53.805,53.8099,2417.0,BUD +2024-11-29 11:44:00,53.8,53.8,53.8,53.8,527.0,BUD +2024-11-29 11:43:00,53.8199,53.82,53.81,53.81,3447.0,BUD +2024-11-29 11:42:00,53.8175,53.8175,53.815,53.815,721.0,BUD +2024-11-29 11:41:00,53.825,53.83,53.815,53.815,2876.0,BUD +2024-11-29 11:40:00,53.83,53.83,53.82,53.82,4540.0,BUD +2024-11-29 11:39:00,53.8201,53.825,53.82,53.825,769.0,BUD +2024-11-29 11:38:00,53.825,53.83,53.825,53.83,630.0,BUD +2024-11-29 11:37:00,53.825,53.825,53.8101,53.8101,4700.0,BUD +2024-11-29 11:35:00,53.82,53.82,53.8,53.82,2228.0,BUD +2024-11-29 11:34:00,53.845,53.845,53.815,53.83,7673.0,BUD +2024-11-29 11:33:00,53.82,53.845,53.82,53.845,1944.0,BUD +2024-11-29 11:32:00,53.815,53.82,53.815,53.82,1349.0,BUD +2024-11-29 11:31:00,53.82,53.8299,53.81,53.81,2154.0,BUD +2024-11-29 11:30:00,53.82,53.82,53.82,53.82,307.0,BUD +2024-11-29 11:29:00,53.82,53.83,53.82,53.82,3639.0,BUD +2024-11-29 11:28:00,53.81,53.82,53.81,53.8199,1182.0,BUD +2024-11-29 11:27:00,53.815,53.825,53.815,53.815,2861.0,BUD +2024-11-29 11:26:00,53.81,53.8275,53.81,53.815,937.0,BUD +2024-11-29 11:25:00,53.78,53.81,53.78,53.805,1319.0,BUD +2024-11-29 11:24:00,53.79,53.79,53.7755,53.78,3836.0,BUD +2024-11-29 11:23:00,53.7889,53.79,53.785,53.785,676.0,BUD +2024-11-29 11:22:00,53.7899,53.79,53.785,53.785,886.0,BUD +2024-11-29 11:21:00,53.8,53.815,53.79,53.79,4785.0,BUD +2024-11-29 11:20:00,53.805,53.8061,53.805,53.8061,670.0,BUD +2024-11-29 11:19:00,53.81,53.81,53.79,53.79,2411.0,BUD +2024-11-29 11:18:00,53.8189,53.8189,53.81,53.81,722.0,BUD +2024-11-29 11:17:00,53.8276,53.8276,53.8,53.8101,2185.0,BUD +2024-11-29 11:16:00,53.86,53.86,53.81,53.81,6414.0,BUD +2024-11-29 11:15:00,53.84,53.86,53.84,53.86,3281.0,BUD +2024-11-29 11:14:00,53.835,53.85,53.83,53.85,2214.0,BUD +2024-11-29 11:13:00,53.815,53.835,53.815,53.835,2389.0,BUD +2024-11-29 11:12:00,53.79,53.81,53.79,53.81,2530.0,BUD +2024-11-29 11:11:00,53.81,53.82,53.7701,53.7701,4199.0,BUD +2024-11-29 11:10:00,53.795,53.795,53.79,53.795,2377.0,BUD +2024-11-29 11:09:00,53.794,53.805,53.79,53.79,4532.0,BUD +2024-11-29 11:08:00,53.79,53.8,53.79,53.8,1474.0,BUD +2024-11-29 11:07:00,53.8,53.805,53.795,53.795,6560.0,BUD +2024-11-29 11:06:00,53.77,53.78,53.77,53.78,2148.0,BUD +2024-11-29 11:05:00,53.7599,53.76,53.75,53.76,1994.0,BUD +2024-11-29 11:04:00,53.75,53.7691,53.745,53.76,7344.0,BUD +2024-11-29 11:03:00,53.74,53.745,53.73,53.74,2471.0,BUD +2024-11-29 11:02:00,53.75,53.75,53.74,53.74,3112.0,BUD +2024-11-29 11:01:00,53.71,53.74,53.71,53.74,1439.0,BUD +2024-11-29 11:00:00,53.725,53.735,53.705,53.705,3926.0,BUD +2024-11-29 10:59:00,53.74,53.74,53.73,53.73,979.0,BUD +2024-11-29 10:58:00,53.75,53.755,53.74,53.74,3045.0,BUD +2024-11-29 10:57:00,53.75,53.75,53.74,53.7495,1899.0,BUD +2024-11-29 10:56:00,53.7199,53.745,53.715,53.745,4865.0,BUD +2024-11-29 10:55:00,53.6906,53.715,53.69,53.715,2627.0,BUD +2024-11-29 10:54:00,53.73,53.73,53.699,53.7,2729.0,BUD +2024-11-29 10:53:00,53.725,53.73,53.7,53.7299,7392.0,BUD +2024-11-29 10:52:00,53.74,53.74,53.7299,53.73,5246.0,BUD +2024-11-29 10:51:00,53.71,53.72,53.71,53.72,4880.0,BUD +2024-11-29 10:50:00,53.705,53.71,53.705,53.71,2065.0,BUD +2024-11-29 10:49:00,53.69,53.7001,53.67,53.7001,3787.0,BUD +2024-11-29 10:48:00,53.695,53.695,53.68,53.685,3033.0,BUD +2024-11-29 10:47:00,53.69,53.71,53.69,53.69,7319.0,BUD +2024-11-29 10:46:00,53.69,53.69,53.685,53.69,1785.0,BUD +2024-11-29 10:45:00,53.66,53.7,53.659,53.6981,7759.0,BUD +2024-11-29 10:44:00,53.65,53.665,53.65,53.66,3232.0,BUD +2024-11-29 10:43:00,53.6201,53.6494,53.6201,53.6494,2821.0,BUD +2024-11-29 10:42:00,53.62,53.63,53.61,53.615,2049.0,BUD +2024-11-29 10:41:00,53.62,53.62,53.62,53.62,1250.0,BUD +2024-11-29 10:40:00,53.59,53.62,53.59,53.61,1865.0,BUD +2024-11-29 10:39:00,53.6059,53.61,53.58,53.5823,1707.0,BUD +2024-11-29 10:38:00,53.625,53.625,53.6,53.6,3043.0,BUD +2024-11-29 10:37:00,53.6299,53.6299,53.61,53.61,2470.0,BUD +2024-11-29 10:36:00,53.6,53.62,53.5917,53.62,2144.0,BUD +2024-11-29 10:35:00,53.59,53.59,53.58,53.5899,1880.0,BUD +2024-11-29 10:34:00,53.635,53.635,53.5899,53.59,5972.0,BUD +2024-11-29 10:33:00,53.6293,53.635,53.625,53.635,1879.0,BUD +2024-11-29 10:32:00,53.58,53.625,53.58,53.625,4321.0,BUD +2024-11-29 10:31:00,53.58,53.585,53.575,53.58,3885.0,BUD +2024-11-29 10:30:00,53.545,53.5794,53.545,53.57,3695.0,BUD +2024-11-29 10:29:00,53.565,53.575,53.55,53.55,2565.0,BUD +2024-11-29 10:28:00,53.56,53.57,53.535,53.57,6423.0,BUD +2024-11-29 10:27:00,53.54,53.57,53.54,53.57,5067.0,BUD +2024-11-29 10:26:00,53.56,53.56,53.52,53.5439,13279.0,BUD +2024-11-29 10:25:00,53.58,53.58,53.56,53.565,2444.0,BUD +2024-11-29 10:24:00,53.57,53.58,53.57,53.575,1034.0,BUD +2024-11-29 10:23:00,53.565,53.57,53.565,53.565,2592.0,BUD +2024-11-29 10:22:00,53.55,53.57,53.55,53.56,6647.0,BUD +2024-11-29 10:21:00,53.55,53.5699,53.54,53.55,4956.0,BUD +2024-11-29 10:20:00,53.575,53.59,53.55,53.55,4563.0,BUD +2024-11-29 10:19:00,53.57,53.58,53.57,53.575,1563.0,BUD +2024-11-29 10:18:00,53.58,53.59,53.57,53.57,3585.0,BUD +2024-11-29 10:17:00,53.56,53.59,53.56,53.59,2454.0,BUD +2024-11-29 10:16:00,53.57,53.575,53.56,53.56,4156.0,BUD +2024-11-29 10:15:00,53.58,53.58,53.555,53.56,2136.0,BUD +2024-11-29 10:14:00,53.535,53.58,53.535,53.58,9780.0,BUD +2024-11-29 10:13:00,53.52,53.54,53.52,53.54,5599.0,BUD +2024-11-29 10:12:00,53.49,53.53,53.49,53.53,6590.0,BUD +2024-11-29 10:11:00,53.475,53.5,53.475,53.5,4211.0,BUD +2024-11-29 10:10:00,53.465,53.48,53.465,53.48,1286.0,BUD +2024-11-29 10:09:00,53.455,53.47,53.43,53.46,3070.0,BUD +2024-11-29 10:08:00,53.48,53.49,53.44,53.45,3835.0,BUD +2024-11-29 10:07:00,53.49,53.49,53.48,53.48,2905.0,BUD +2024-11-29 10:06:00,53.46,53.48,53.45,53.48,7688.0,BUD +2024-11-29 10:05:00,53.47,53.5,53.46,53.46,5394.0,BUD +2024-11-29 10:04:00,53.43,53.47,53.42,53.46,4518.0,BUD +2024-11-29 10:03:00,53.42,53.43,53.4163,53.42,2456.0,BUD +2024-11-29 10:02:00,53.4,53.43,53.395,53.42,7345.0,BUD +2024-11-29 10:01:00,53.39,53.41,53.37,53.3999,8515.0,BUD +2024-11-29 10:00:00,53.395,53.395,53.38,53.38,4699.0,BUD +2024-11-29 09:59:00,53.39,53.4077,53.39,53.4,2626.0,BUD +2024-11-29 09:58:00,53.38,53.42,53.38,53.4,10918.0,BUD +2024-11-29 09:57:00,53.3577,53.3799,53.3577,53.3799,4453.0,BUD +2024-11-29 09:56:00,53.37,53.38,53.36,53.36,5683.0,BUD +2024-11-29 09:55:00,53.33,53.37,53.33,53.37,3664.0,BUD +2024-11-29 09:54:00,53.28,53.32,53.28,53.32,20326.0,BUD +2024-11-29 09:53:00,53.27,53.28,53.27,53.27,2697.0,BUD +2024-11-29 09:52:00,53.22,53.275,53.22,53.275,16475.0,BUD +2024-11-29 09:51:00,53.22,53.231,53.21,53.2258,5563.0,BUD +2024-11-29 09:50:00,53.24,53.24,53.2,53.21,14917.0,BUD +2024-11-29 09:49:00,53.24,53.25,53.21,53.22,14190.0,BUD +2024-11-29 09:48:00,53.26,53.29,53.245,53.25,15850.0,BUD +2024-11-29 09:47:00,53.25,53.27,53.25,53.26,27100.0,BUD +2024-11-29 09:46:00,53.26,53.26,53.24,53.24,3885.0,BUD +2024-11-29 09:45:00,53.25,53.27,53.24,53.27,6479.0,BUD +2024-11-29 09:44:00,53.25,53.25,53.245,53.245,3336.0,BUD +2024-11-29 09:43:00,53.23,53.24,53.2201,53.24,886.0,BUD +2024-11-29 09:42:00,53.23,53.23,53.21,53.21,4459.0,BUD +2024-11-29 09:41:00,53.2599,53.2599,53.23,53.23,5831.0,BUD +2024-11-29 09:40:00,53.235,53.28,53.235,53.28,5016.0,BUD +2024-11-29 09:39:00,53.245,53.25,53.23,53.23,2232.0,BUD +2024-11-29 09:38:00,53.23,53.25,53.225,53.2476,3536.0,BUD +2024-11-29 09:37:00,53.25,53.26,53.23,53.23,3315.0,BUD +2024-11-29 09:36:00,53.26,53.28,53.24,53.24,5243.0,BUD +2024-11-29 09:35:00,53.32,53.33,53.25,53.27,7971.0,BUD +2024-11-29 09:34:00,53.31,53.32,53.31,53.315,3883.0,BUD +2024-11-29 09:33:00,53.28,53.3099,53.28,53.3099,12299.0,BUD +2024-11-29 09:32:00,53.26,53.28,53.25,53.25,13936.0,BUD +2024-11-29 09:31:00,53.25,53.25,53.18,53.23,14464.0,BUD +2024-11-29 09:30:00,53.16,53.26,53.16,53.25,40662.0,BUD +2024-11-29 09:29:00,53.2,53.21,53.19,53.19,3430.0,BUD +2024-11-29 09:27:00,53.15,53.16,53.15,53.16,2412.0,BUD +2024-11-29 09:26:00,53.14,53.15,53.14,53.15,4.0,BUD +2024-11-29 09:25:00,53.1499,53.1499,53.1499,53.1499,1.0,BUD +2024-11-29 09:24:00,53.16,53.16,53.16,53.16,50.0,BUD +2024-11-29 09:23:00,53.13,53.13,53.13,53.13,15.0,BUD +2024-11-29 09:21:00,53.1,53.11,53.1,53.11,18.0,BUD +2024-11-29 09:20:00,53.1,53.1,53.1,53.1,100.0,BUD +2024-11-29 09:19:00,53.1,53.1,53.08,53.08,601.0,BUD +2024-11-29 09:18:00,53.11,53.11,53.1,53.1,53.0,BUD +2024-11-29 09:17:00,53.13,53.13,53.13,53.13,112.0,BUD +2024-11-29 09:16:00,53.12,53.13,53.12,53.13,65.0,BUD +2024-11-29 09:15:00,53.13,53.13,53.13,53.13,414.0,BUD +2024-11-29 09:14:00,53.13,53.14,53.13,53.14,1100.0,BUD +2024-11-29 09:13:00,53.17,53.17,53.15,53.15,326.0,BUD +2024-11-29 09:12:00,53.21,53.21,53.18,53.18,1011.0,BUD +2024-11-29 09:11:00,53.22,53.22,53.22,53.22,17.0,BUD +2024-11-29 09:10:00,53.21,53.24,53.21,53.23,1570.0,BUD +2024-11-29 09:09:00,53.2,53.21,53.2,53.21,200.0,BUD +2024-11-29 09:08:00,53.22,53.22,53.18,53.18,858.0,BUD +2024-11-29 09:05:00,53.24,53.24,53.24,53.24,10.0,BUD +2024-11-29 09:04:00,53.24,53.24,53.22,53.24,3115.0,BUD +2024-11-29 09:03:00,53.24,53.24,53.24,53.24,416.0,BUD +2024-11-29 09:02:00,53.25,53.26,53.25,53.26,130.0,BUD +2024-11-29 09:01:00,53.28,53.28,53.28,53.28,100.0,BUD +2024-11-29 09:00:00,53.27,53.27,53.27,53.27,708.0,BUD +2024-11-29 08:59:00,53.26,53.27,53.26,53.27,67.0,BUD +2024-11-29 08:58:00,53.24,53.24,53.24,53.24,100.0,BUD +2024-11-29 08:57:00,53.24,53.24,53.2106,53.24,98.0,BUD +2024-11-29 08:56:00,53.25,53.25,53.23,53.24,614.0,BUD +2024-11-29 08:54:00,53.26,53.26,53.23,53.23,2266.0,BUD +2024-11-29 08:53:00,53.29,53.29,53.28,53.28,200.0,BUD +2024-11-29 08:52:00,53.32,53.32,53.3,53.3,1404.0,BUD +2024-11-29 08:51:00,53.32,53.32,53.32,53.32,1.0,BUD +2024-11-29 08:50:00,53.32,53.32,53.32,53.32,111.0,BUD +2024-11-29 08:49:00,53.33,53.33,53.33,53.33,316.0,BUD +2024-11-29 08:47:00,53.31,53.31,53.31,53.31,200.0,BUD +2024-11-29 08:46:00,53.32,53.32,53.32,53.32,3.0,BUD +2024-11-29 08:44:00,53.26,53.26,53.26,53.26,200.0,BUD +2024-11-29 08:43:00,53.27,53.27,53.26,53.26,1025.0,BUD +2024-11-29 08:42:00,53.3,53.3,53.29,53.2999,1100.0,BUD +2024-11-29 08:41:00,53.3,53.3,53.3,53.3,201.0,BUD +2024-11-29 08:40:00,53.35,53.35,53.29,53.29,1127.0,BUD +2024-11-29 08:39:00,53.36,53.36,53.36,53.36,100.0,BUD +2024-11-29 08:37:00,53.35,53.35,53.35,53.35,88.0,BUD +2024-11-29 08:36:00,53.32,53.32,53.3,53.3,630.0,BUD +2024-11-29 08:35:00,53.3496,53.3496,53.33,53.33,15.0,BUD +2024-11-29 08:33:00,53.3464,53.3464,53.3464,53.3464,10.0,BUD +2024-11-29 08:31:00,53.36,53.36,53.36,53.36,68.0,BUD +2024-11-29 08:30:00,53.36,53.36,53.35,53.35,328.0,BUD +2024-11-29 08:29:00,53.37,53.37,53.37,53.37,1.0,BUD +2024-11-29 08:28:00,53.38,53.38,53.38,53.38,2.0,BUD +2024-11-29 08:27:00,53.4,53.4,53.39,53.39,220.0,BUD +2024-11-29 08:26:00,53.42,53.42,53.42,53.42,68.0,BUD +2024-11-29 08:24:00,53.43,53.43,53.43,53.43,1.0,BUD +2024-11-29 08:23:00,53.44,53.44,53.44,53.44,100.0,BUD +2024-11-29 08:22:00,53.41,53.41,53.41,53.41,20.0,BUD +2024-11-29 08:20:00,53.42,53.43,53.42,53.43,168.0,BUD +2024-11-29 08:18:00,53.39,53.39,53.39,53.39,5.0,BUD +2024-11-29 08:17:00,53.39,53.4,53.39,53.4,8.0,BUD +2024-11-29 08:16:00,53.44,53.44,53.4,53.42,477.0,BUD +2024-11-29 08:15:00,53.4494,53.45,53.4494,53.45,101.0,BUD +2024-11-29 08:14:00,53.45,53.45,53.45,53.45,3.0,BUD +2024-11-29 08:13:00,53.45,53.45,53.45,53.45,25.0,BUD +2024-11-29 08:12:00,53.47,53.47,53.47,53.47,55.0,BUD +2024-11-29 08:07:00,53.46,53.46,53.46,53.46,652.0,BUD +2024-11-29 08:05:00,53.44,53.44,53.44,53.44,160.0,BUD +2024-11-29 08:04:00,53.45,53.45,53.44,53.44,450.0,BUD +2024-11-29 08:03:00,53.49,53.49,53.47,53.47,146.0,BUD +2024-11-29 08:02:00,54.08,54.08,53.47,53.47,306.0,BUD +2024-11-29 08:01:00,53.45,54.29,53.45,54.29,194.0,BUD +2024-11-29 08:00:00,53.58,53.58,53.35,53.54,818.0,BUD +2024-11-29 07:59:00,53.45,53.45,53.45,53.45,19.0,BUD +2024-11-29 07:58:00,53.44,53.44,53.44,53.44,100.0,BUD +2024-11-29 07:54:00,53.39,53.39,53.39,53.39,2.0,BUD +2024-11-29 07:51:00,53.36,53.36,53.36,53.36,101.0,BUD +2024-11-29 07:50:00,53.37,53.37,53.37,53.37,85.0,BUD +2024-11-29 07:49:00,53.36,53.36,53.35,53.35,341.0,BUD +2024-11-29 07:47:00,53.36,53.36,53.35,53.35,946.0,BUD +2024-11-29 07:45:00,53.36,53.37,53.36,53.36,96.0,BUD +2024-11-29 07:40:00,53.37,53.37,53.37,53.37,100.0,BUD +2024-11-29 07:38:00,53.36,53.38,53.36,53.38,402.0,BUD +2024-11-29 07:37:00,53.36,53.38,53.35,53.38,918.0,BUD +2024-11-29 07:34:00,53.36,53.37,53.36,53.37,950.0,BUD +2024-11-29 07:33:00,53.42,53.42,53.39,53.39,138.0,BUD +2024-11-29 07:32:00,53.45,53.45,53.42,53.42,242.0,BUD +2024-11-29 07:28:00,53.45,53.45,53.44,53.44,3.0,BUD +2024-11-29 07:27:00,53.44,53.44,53.44,53.44,820.0,BUD +2024-11-29 07:26:00,53.5,53.5,53.45,53.45,3158.0,BUD +2024-11-29 07:25:00,53.51,53.51,53.51,53.51,100.0,BUD +2024-11-29 07:24:00,53.51,53.51,53.51,53.51,800.0,BUD +2024-11-29 07:22:00,53.51,53.51,53.51,53.51,1.0,BUD +2024-11-29 07:20:00,53.5,53.5,53.5,53.5,380.0,BUD +2024-11-29 07:19:00,53.51,53.51,53.51,53.51,3.0,BUD +2024-11-29 07:16:00,53.52,53.52,53.52,53.52,201.0,BUD +2024-11-29 07:15:00,53.53,53.53,53.52,53.52,119.0,BUD +2024-11-29 07:12:00,53.55,53.55,53.55,53.55,20.0,BUD +2024-11-29 07:08:00,53.55,53.55,53.54,53.54,212.0,BUD +2024-11-29 07:07:00,53.57,53.57,53.57,53.57,47.0,BUD +2024-11-29 07:06:00,53.57,53.57,53.57,53.57,93.0,BUD +2024-11-29 07:03:00,53.56,53.56,53.56,53.56,800.0,BUD +2024-11-29 07:00:00,53.56,53.57,53.55,53.55,2056.0,BUD +2024-11-29 06:55:00,53.54,53.54,53.54,53.54,100.0,BUD +2024-11-29 06:54:00,53.55,53.55,53.55,53.55,1.0,BUD +2024-11-29 06:50:00,53.58,53.58,53.58,53.58,100.0,BUD +2024-11-29 06:49:00,53.64,53.64,53.64,53.64,122.0,BUD +2024-11-29 06:45:00,53.6,53.6,53.6,53.6,2.0,BUD +2024-11-29 06:44:00,53.62,53.62,53.62,53.62,100.0,BUD +2024-11-29 06:29:00,53.51,53.51,53.51,53.51,139.0,BUD +2024-11-29 06:26:00,53.54,53.55,53.53,53.53,3600.0,BUD +2024-11-29 06:20:00,53.46,53.47,53.46,53.47,2.0,BUD +2024-11-29 06:14:00,53.49,53.49,53.49,53.49,1.0,BUD +2024-11-29 06:10:00,53.53,53.53,53.53,53.53,100.0,BUD +2024-11-29 06:03:00,53.49,53.49,53.49,53.49,108.0,BUD +2024-11-29 06:00:00,53.5,53.5,53.49,53.49,4.0,BUD +2024-11-29 05:49:00,53.5,53.5,53.49,53.49,2.0,BUD +2024-11-29 05:46:00,53.5,53.5,53.5,53.5,1.0,BUD +2024-11-29 05:45:00,53.51,53.51,53.5,53.5,106.0,BUD +2024-11-29 05:43:00,53.52,53.52,53.52,53.52,100.0,BUD +2024-11-29 05:42:00,53.53,53.53,53.52,53.52,1300.0,BUD +2024-11-29 05:36:00,53.6,53.6,53.6,53.6,63.0,BUD +2024-11-29 05:26:00,53.57,53.58,53.57,53.58,528.0,BUD +2024-11-29 05:19:00,53.6,53.6,53.6,53.6,100.0,BUD +2024-11-29 05:05:00,53.55,53.55,53.55,53.55,139.0,BUD +2024-11-29 05:03:00,53.54,53.54,53.54,53.54,101.0,BUD +2024-11-29 05:01:00,53.59,53.59,53.59,53.59,50.0,BUD +2024-11-29 04:55:00,53.57,53.57,53.57,53.57,36.0,BUD +2024-11-29 04:53:00,53.59,53.59,53.59,53.59,1.0,BUD +2024-11-29 04:52:00,53.62,53.62,53.62,53.62,1.0,BUD +2024-11-29 04:51:00,53.6,53.6,53.6,53.6,100.0,BUD +2024-11-29 04:50:00,53.59,53.59,53.59,53.59,100.0,BUD +2024-11-29 04:43:00,53.56,53.56,53.56,53.56,10.0,BUD +2024-11-29 04:30:00,53.61,53.61,53.61,53.61,30.0,BUD +2024-11-29 04:28:00,53.62,53.62,53.62,53.62,10.0,BUD +2024-11-29 04:20:00,53.57,53.57,53.57,53.57,378.0,BUD +2024-11-29 04:14:00,53.61,53.61,53.61,53.61,2.0,BUD +2024-11-29 04:11:00,53.66,53.67,53.66,53.67,101.0,BUD +2024-11-29 04:06:00,53.62,53.62,53.62,53.62,1.0,BUD +2024-11-29 04:03:00,53.63,53.64,53.63,53.64,6.0,BUD +2024-11-29 04:02:00,53.61,53.61,53.61,53.61,196.0,BUD +2024-11-29 04:01:00,53.59,53.61,53.59,53.61,250.0,BUD +2024-11-29 04:00:00,54.0,54.0,53.6,53.61,333.0,BUD +2024-11-27 19:48:00,54.4286,54.4286,54.4286,54.4286,70.0,BUD +2024-11-27 19:46:00,54.4,54.4,54.39,54.39,25.0,BUD +2024-11-27 19:00:00,54.08,54.42,54.08,54.39,55934.0,BUD +2024-11-27 18:35:00,54.4,54.4,54.4,54.4,18.0,BUD +2024-11-27 18:30:00,54.08,54.08,54.08,54.08,55930.0,BUD +2024-11-27 18:29:00,54.4,54.4,54.4,54.4,1.0,BUD +2024-11-27 18:20:00,54.42,54.42,54.42,54.42,50.0,BUD +2024-11-27 18:00:00,54.4,54.4,54.4,54.4,1.0,BUD +2024-11-27 17:52:00,54.4,54.4,54.4,54.4,1.0,BUD +2024-11-27 17:31:00,54.4,54.4,54.4,54.4,10.0,BUD +2024-11-27 17:27:00,54.4,54.4,54.4,54.4,5.0,BUD +2024-11-27 17:19:00,54.1,54.1,54.1,54.1,50.0,BUD +2024-11-27 17:18:00,54.4,54.4,54.4,54.4,15.0,BUD +2024-11-27 17:15:00,54.13,54.13,54.12,54.13,155.0,BUD +2024-11-27 17:13:00,54.45,54.45,54.45,54.45,10.0,BUD +2024-11-27 17:09:00,54.45,54.45,54.45,54.45,1.0,BUD +2024-11-27 16:59:00,54.1,54.1,54.1,54.1,1.0,BUD +2024-11-27 16:35:00,54.08,54.08,54.08,54.08,37100.0,BUD +2024-11-27 16:30:00,54.2,54.2,54.2,54.2,100.0,BUD +2024-11-27 16:25:00,54.2,54.2,54.2,54.2,36.0,BUD +2024-11-27 16:24:00,54.13,54.22,54.13,54.2,259.0,BUD +2024-11-27 16:10:00,54.08,54.08,54.08,54.08,55930.0,BUD +2024-11-27 16:07:00,54.0,54.0,54.0,54.0,1.0,BUD +2024-11-27 16:00:00,54.08,54.09,54.06,54.08,118916.0,BUD +2024-11-27 15:59:00,54.085,54.11,54.065,54.09,91499.0,BUD +2024-11-27 15:58:00,54.1,54.1,54.085,54.085,14513.0,BUD +2024-11-27 15:57:00,54.125,54.125,54.1,54.105,22287.0,BUD +2024-11-27 15:56:00,54.115,54.125,54.11,54.125,8152.0,BUD +2024-11-27 15:55:00,54.135,54.135,54.11,54.115,10515.0,BUD +2024-11-27 15:54:00,54.145,54.15,54.135,54.135,9540.0,BUD +2024-11-27 15:53:00,54.12,54.145,54.12,54.145,8550.0,BUD +2024-11-27 15:52:00,54.125,54.13,54.125,54.13,5884.0,BUD +2024-11-27 15:51:00,54.1,54.125,54.1,54.125,6968.0,BUD +2024-11-27 15:50:00,54.08,54.115,54.08,54.1,11618.0,BUD +2024-11-27 15:49:00,54.085,54.09,54.075,54.075,6915.0,BUD +2024-11-27 15:48:00,54.08,54.09,54.08,54.085,3018.0,BUD +2024-11-27 15:47:00,54.07,54.085,54.07,54.08,5157.0,BUD +2024-11-27 15:46:00,54.08,54.085,54.07,54.075,7929.0,BUD +2024-11-27 15:45:00,54.095,54.095,54.08,54.085,8628.0,BUD +2024-11-27 15:44:00,54.09,54.095,54.08,54.09,6812.0,BUD +2024-11-27 15:43:00,54.085,54.085,54.08,54.085,1325.0,BUD +2024-11-27 15:42:00,54.085,54.085,54.08,54.085,1650.0,BUD +2024-11-27 15:41:00,54.1,54.1,54.08,54.08,4051.0,BUD +2024-11-27 15:40:00,54.085,54.095,54.085,54.09,8450.0,BUD +2024-11-27 15:39:00,54.085,54.09,54.08,54.09,7989.0,BUD +2024-11-27 15:38:00,54.081,54.0899,54.081,54.085,3091.0,BUD +2024-11-27 15:37:00,54.09,54.09,54.09,54.09,619.0,BUD +2024-11-27 15:36:00,54.0808,54.0808,54.0808,54.0808,932.0,BUD +2024-11-27 15:35:00,54.095,54.095,54.085,54.085,4056.0,BUD +2024-11-27 15:34:00,54.09,54.09,54.09,54.09,570.0,BUD +2024-11-27 15:33:00,54.08,54.08,54.0709,54.08,1627.0,BUD +2024-11-27 15:32:00,54.08,54.08,54.075,54.08,2379.0,BUD +2024-11-27 15:31:00,54.07,54.09,54.07,54.08,10106.0,BUD +2024-11-27 15:30:00,54.055,54.065,54.05,54.065,5725.0,BUD +2024-11-27 15:29:00,54.055,54.06,54.05,54.055,2275.0,BUD +2024-11-27 15:28:00,54.0511,54.0562,54.05,54.0562,1629.0,BUD +2024-11-27 15:27:00,54.055,54.055,54.055,54.055,443.0,BUD +2024-11-27 15:26:00,54.065,54.065,54.05,54.055,1960.0,BUD +2024-11-27 15:25:00,54.075,54.075,54.065,54.0697,1676.0,BUD +2024-11-27 15:24:00,54.075,54.0799,54.075,54.075,1340.0,BUD +2024-11-27 15:23:00,54.085,54.09,54.075,54.075,8720.0,BUD +2024-11-27 15:22:00,54.085,54.085,54.085,54.085,491.0,BUD +2024-11-27 15:21:00,54.095,54.095,54.085,54.085,2269.0,BUD +2024-11-27 15:20:00,54.1,54.1,54.09,54.095,1478.0,BUD +2024-11-27 15:18:00,54.0799,54.095,54.0799,54.095,2049.0,BUD +2024-11-27 15:17:00,54.08,54.08,54.08,54.08,1539.0,BUD +2024-11-27 15:16:00,54.08,54.11,54.08,54.09,10803.0,BUD +2024-11-27 15:15:00,54.065,54.08,54.065,54.08,3569.0,BUD +2024-11-27 15:14:00,54.065,54.07,54.06,54.065,1950.0,BUD +2024-11-27 15:13:00,54.085,54.085,54.06,54.07,4698.0,BUD +2024-11-27 15:12:00,54.065,54.08,54.065,54.08,2509.0,BUD +2024-11-27 15:11:00,54.0571,54.06,54.055,54.06,1766.0,BUD +2024-11-27 15:10:00,54.0455,54.06,54.045,54.06,7924.0,BUD +2024-11-27 15:09:00,54.045,54.045,54.045,54.045,567.0,BUD +2024-11-27 15:08:00,54.055,54.055,54.045,54.045,2366.0,BUD +2024-11-27 15:07:00,54.055,54.055,54.05,54.05,625.0,BUD +2024-11-27 15:06:00,54.055,54.055,54.055,54.055,399.0,BUD +2024-11-27 15:05:00,54.055,54.0592,54.055,54.0553,1635.0,BUD +2024-11-27 15:04:00,54.065,54.065,54.06,54.065,1445.0,BUD +2024-11-27 15:03:00,54.08,54.08,54.06,54.065,6684.0,BUD +2024-11-27 15:02:00,54.085,54.085,54.085,54.085,555.0,BUD +2024-11-27 15:01:00,54.085,54.0899,54.085,54.0899,891.0,BUD +2024-11-27 15:00:00,54.105,54.105,54.085,54.085,3535.0,BUD +2024-11-27 14:59:00,54.12,54.12,54.1,54.105,5005.0,BUD +2024-11-27 14:58:00,54.125,54.1293,54.125,54.1293,1367.0,BUD +2024-11-27 14:57:00,54.125,54.1275,54.125,54.1275,892.0,BUD +2024-11-27 14:56:00,54.1275,54.13,54.125,54.13,669.0,BUD +2024-11-27 14:55:00,54.125,54.13,54.125,54.13,1702.0,BUD +2024-11-27 14:54:00,54.135,54.1399,54.13,54.13,1564.0,BUD +2024-11-27 14:53:00,54.1699,54.1699,54.135,54.145,9798.0,BUD +2024-11-27 14:52:00,54.165,54.1665,54.165,54.165,681.0,BUD +2024-11-27 14:51:00,54.16,54.165,54.16,54.165,2091.0,BUD +2024-11-27 14:50:00,54.185,54.185,54.165,54.17,2391.0,BUD +2024-11-27 14:49:00,54.195,54.195,54.18,54.19,2376.0,BUD +2024-11-27 14:48:00,54.1981,54.2,54.195,54.2,785.0,BUD +2024-11-27 14:47:00,54.1979,54.1979,54.195,54.195,253.0,BUD +2024-11-27 14:46:00,54.1957,54.2,54.195,54.195,2790.0,BUD +2024-11-27 14:45:00,54.225,54.225,54.1999,54.1999,4148.0,BUD +2024-11-27 14:44:00,54.225,54.225,54.225,54.225,625.0,BUD +2024-11-27 14:43:00,54.23,54.23,54.225,54.23,1592.0,BUD +2024-11-27 14:42:00,54.235,54.2379,54.23,54.23,1927.0,BUD +2024-11-27 14:41:00,54.23,54.23,54.23,54.23,523.0,BUD +2024-11-27 14:40:00,54.23,54.2365,54.23,54.235,1143.0,BUD +2024-11-27 14:39:00,54.235,54.235,54.225,54.23,2763.0,BUD +2024-11-27 14:38:00,54.23,54.24,54.23,54.235,2957.0,BUD +2024-11-27 14:37:00,54.22,54.23,54.2199,54.2221,9919.0,BUD +2024-11-27 14:36:00,54.215,54.215,54.215,54.215,987.0,BUD +2024-11-27 14:34:00,54.2,54.22,54.2,54.215,9868.0,BUD +2024-11-27 14:33:00,54.19,54.2,54.19,54.2,465.0,BUD +2024-11-27 14:32:00,54.17,54.19,54.17,54.19,2822.0,BUD +2024-11-27 14:31:00,54.165,54.17,54.165,54.17,1218.0,BUD +2024-11-27 14:30:00,54.1638,54.17,54.16,54.16,2477.0,BUD +2024-11-27 14:29:00,54.165,54.17,54.165,54.165,1143.0,BUD +2024-11-27 14:28:00,54.17,54.17,54.1654,54.1654,543.0,BUD +2024-11-27 14:27:00,54.165,54.165,54.165,54.165,736.0,BUD +2024-11-27 14:26:00,54.16,54.17,54.16,54.17,1368.0,BUD +2024-11-27 14:25:00,54.16,54.16,54.155,54.16,2042.0,BUD +2024-11-27 14:24:00,54.145,54.16,54.145,54.155,3421.0,BUD +2024-11-27 14:23:00,54.15,54.15,54.14,54.15,2328.0,BUD +2024-11-27 14:22:00,54.15,54.15,54.145,54.149,1213.0,BUD +2024-11-27 14:21:00,54.14,54.14,54.14,54.14,543.0,BUD +2024-11-27 14:20:00,54.155,54.155,54.14,54.145,3128.0,BUD +2024-11-27 14:19:00,54.1531,54.1531,54.15,54.15,848.0,BUD +2024-11-27 14:17:00,54.145,54.16,54.145,54.15,10180.0,BUD +2024-11-27 14:16:00,54.15,54.15,54.15,54.15,327.0,BUD +2024-11-27 14:15:00,54.14,54.1431,54.14,54.1431,2679.0,BUD +2024-11-27 14:12:00,54.15,54.15,54.15,54.15,1015.0,BUD +2024-11-27 14:11:00,54.155,54.1575,54.1501,54.1575,1153.0,BUD +2024-11-27 14:10:00,54.1641,54.17,54.155,54.155,1807.0,BUD +2024-11-27 14:09:00,54.175,54.175,54.17,54.17,1188.0,BUD +2024-11-27 14:08:00,54.1697,54.18,54.1697,54.18,3601.0,BUD +2024-11-27 14:07:00,54.18,54.18,54.1628,54.165,2181.0,BUD +2024-11-27 14:06:00,54.215,54.2169,54.18,54.18,3044.0,BUD +2024-11-27 14:05:00,54.22,54.23,54.215,54.215,3924.0,BUD +2024-11-27 14:04:00,54.2099,54.23,54.2099,54.215,6295.0,BUD +2024-11-27 14:01:00,54.2099,54.21,54.2,54.2,2581.0,BUD +2024-11-27 14:00:00,54.2099,54.2099,54.2099,54.2099,1493.0,BUD +2024-11-27 13:59:00,54.225,54.2299,54.205,54.205,3006.0,BUD +2024-11-27 13:58:00,54.2192,54.23,54.2192,54.225,3363.0,BUD +2024-11-27 13:56:00,54.215,54.215,54.215,54.215,685.0,BUD +2024-11-27 13:55:00,54.21,54.21,54.21,54.21,860.0,BUD +2024-11-27 13:54:00,54.215,54.215,54.21,54.2147,4650.0,BUD +2024-11-27 13:53:00,54.2138,54.2138,54.2138,54.2138,682.0,BUD +2024-11-27 13:52:00,54.21,54.2143,54.21,54.2143,1910.0,BUD +2024-11-27 13:51:00,54.2099,54.2099,54.2038,54.2038,1339.0,BUD +2024-11-27 13:50:00,54.2,54.205,54.2,54.205,3503.0,BUD +2024-11-27 13:49:00,54.2,54.205,54.2,54.205,588.0,BUD +2024-11-27 13:48:00,54.2,54.205,54.2,54.205,822.0,BUD +2024-11-27 13:47:00,54.205,54.21,54.205,54.21,2248.0,BUD +2024-11-27 13:46:00,54.21,54.215,54.205,54.205,5152.0,BUD +2024-11-27 13:45:00,54.215,54.2181,54.215,54.215,1170.0,BUD +2024-11-27 13:44:00,54.2154,54.2154,54.215,54.215,1275.0,BUD +2024-11-27 13:43:00,54.21,54.21,54.21,54.21,795.0,BUD +2024-11-27 13:42:00,54.195,54.21,54.195,54.21,3676.0,BUD +2024-11-27 13:41:00,54.2029,54.21,54.195,54.2,3993.0,BUD +2024-11-27 13:39:00,54.205,54.205,54.205,54.205,658.0,BUD +2024-11-27 13:38:00,54.215,54.215,54.21,54.21,1474.0,BUD +2024-11-27 13:37:00,54.215,54.215,54.215,54.215,1457.0,BUD +2024-11-27 13:36:00,54.215,54.2197,54.215,54.215,1797.0,BUD +2024-11-27 13:35:00,54.2103,54.215,54.2103,54.215,897.0,BUD +2024-11-27 13:34:00,54.22,54.22,54.22,54.22,379.0,BUD +2024-11-27 13:33:00,54.21,54.215,54.21,54.215,2254.0,BUD +2024-11-27 13:32:00,54.21,54.21,54.205,54.205,523.0,BUD +2024-11-27 13:31:00,54.21,54.21,54.205,54.205,1309.0,BUD +2024-11-27 13:30:00,54.2,54.205,54.2,54.205,679.0,BUD +2024-11-27 13:29:00,54.225,54.225,54.2001,54.22,8430.0,BUD +2024-11-27 13:28:00,54.23,54.23,54.225,54.225,2083.0,BUD +2024-11-27 13:27:00,54.24,54.24,54.24,54.24,472.0,BUD +2024-11-27 13:26:00,54.24,54.24,54.24,54.24,723.0,BUD +2024-11-27 13:24:00,54.235,54.24,54.235,54.24,716.0,BUD +2024-11-27 13:22:00,54.23,54.24,54.23,54.235,4911.0,BUD +2024-11-27 13:21:00,54.24,54.24,54.23,54.23,1572.0,BUD +2024-11-27 13:20:00,54.23,54.235,54.23,54.235,684.0,BUD +2024-11-27 13:19:00,54.23,54.23,54.23,54.23,505.0,BUD +2024-11-27 13:18:00,54.21,54.22,54.21,54.22,1859.0,BUD +2024-11-27 13:17:00,54.195,54.2,54.195,54.2,1803.0,BUD +2024-11-27 13:16:00,54.19,54.19,54.19,54.19,714.0,BUD +2024-11-27 13:15:00,54.1981,54.2,54.1929,54.195,1116.0,BUD +2024-11-27 13:14:00,54.185,54.2,54.185,54.195,7267.0,BUD +2024-11-27 13:13:00,54.185,54.185,54.185,54.185,1103.0,BUD +2024-11-27 13:12:00,54.205,54.205,54.185,54.185,4193.0,BUD +2024-11-27 13:11:00,54.205,54.205,54.205,54.205,462.0,BUD +2024-11-27 13:09:00,54.205,54.21,54.205,54.21,1728.0,BUD +2024-11-27 13:08:00,54.205,54.205,54.205,54.205,774.0,BUD +2024-11-27 13:07:00,54.21,54.21,54.2002,54.2002,1546.0,BUD +2024-11-27 13:06:00,54.21,54.21,54.2,54.205,2831.0,BUD +2024-11-27 13:05:00,54.2,54.21,54.2,54.205,1011.0,BUD +2024-11-27 13:04:00,54.2068,54.2068,54.2009,54.2009,361.0,BUD +2024-11-27 13:03:00,54.2111,54.2111,54.205,54.205,1752.0,BUD +2024-11-27 13:02:00,54.22,54.22,54.22,54.22,1621.0,BUD +2024-11-27 13:01:00,54.22,54.22,54.22,54.22,345.0,BUD +2024-11-27 13:00:00,54.235,54.235,54.225,54.225,2605.0,BUD +2024-11-27 12:59:00,54.23,54.235,54.23,54.23,1981.0,BUD +2024-11-27 12:58:00,54.23,54.23,54.23,54.23,610.0,BUD +2024-11-27 12:57:00,54.2301,54.2379,54.23,54.2379,972.0,BUD +2024-11-27 12:56:00,54.25,54.25,54.24,54.24,1110.0,BUD +2024-11-27 12:55:00,54.245,54.25,54.24,54.2499,3501.0,BUD +2024-11-27 12:54:00,54.2479,54.2499,54.2428,54.2428,848.0,BUD +2024-11-27 12:53:00,54.25,54.25,54.245,54.245,2651.0,BUD +2024-11-27 12:52:00,54.2464,54.2464,54.2464,54.2464,301.0,BUD +2024-11-27 12:51:00,54.2454,54.2454,54.24,54.2428,1269.0,BUD +2024-11-27 12:50:00,54.2499,54.25,54.2499,54.2499,3819.0,BUD +2024-11-27 12:48:00,54.25,54.25,54.245,54.245,1085.0,BUD +2024-11-27 12:47:00,54.27,54.27,54.24,54.25,8523.0,BUD +2024-11-27 12:46:00,54.255,54.26,54.255,54.26,2075.0,BUD +2024-11-27 12:45:00,54.265,54.265,54.255,54.255,1422.0,BUD +2024-11-27 12:43:00,54.295,54.295,54.265,54.265,7275.0,BUD +2024-11-27 12:42:00,54.3,54.3,54.3,54.3,280.0,BUD +2024-11-27 12:41:00,54.29,54.29,54.28,54.285,3702.0,BUD +2024-11-27 12:40:00,54.28,54.3,54.28,54.3,1257.0,BUD +2024-11-27 12:39:00,54.28,54.28,54.2799,54.2799,1239.0,BUD +2024-11-27 12:38:00,54.275,54.275,54.271,54.275,3385.0,BUD +2024-11-27 12:36:00,54.29,54.29,54.275,54.275,1993.0,BUD +2024-11-27 12:35:00,54.305,54.305,54.29,54.295,2754.0,BUD +2024-11-27 12:34:00,54.3,54.31,54.3,54.31,1408.0,BUD +2024-11-27 12:33:00,54.3136,54.3136,54.3136,54.3136,665.0,BUD +2024-11-27 12:32:00,54.32,54.32,54.31,54.31,3591.0,BUD +2024-11-27 12:31:00,54.32,54.33,54.32,54.325,3542.0,BUD +2024-11-27 12:30:00,54.335,54.335,54.325,54.325,2276.0,BUD +2024-11-27 12:29:00,54.33,54.34,54.33,54.34,1957.0,BUD +2024-11-27 12:26:00,54.335,54.34,54.335,54.34,1131.0,BUD +2024-11-27 12:25:00,54.335,54.335,54.32,54.32,4278.0,BUD +2024-11-27 12:24:00,54.328,54.34,54.3277,54.34,1610.0,BUD +2024-11-27 12:23:00,54.33,54.335,54.325,54.325,1370.0,BUD +2024-11-27 12:22:00,54.35,54.355,54.335,54.335,2077.0,BUD +2024-11-27 12:21:00,54.34,54.355,54.34,54.355,19493.0,BUD +2024-11-27 12:20:00,54.345,54.345,54.3307,54.335,2842.0,BUD +2024-11-27 12:19:00,54.33,54.345,54.325,54.345,1470.0,BUD +2024-11-27 12:18:00,54.3299,54.3299,54.3299,54.3299,342.0,BUD +2024-11-27 12:17:00,54.32,54.33,54.32,54.33,1045.0,BUD +2024-11-27 12:16:00,54.31,54.335,54.31,54.325,2933.0,BUD +2024-11-27 12:15:00,54.3399,54.34,54.32,54.325,2238.0,BUD +2024-11-27 12:14:00,54.336,54.336,54.335,54.335,442.0,BUD +2024-11-27 12:13:00,54.33,54.3399,54.33,54.3383,4100.0,BUD +2024-11-27 12:12:00,54.32,54.34,54.31,54.34,4568.0,BUD +2024-11-27 12:11:00,54.355,54.36,54.32,54.325,6491.0,BUD +2024-11-27 12:10:00,54.3599,54.3599,54.3599,54.3599,184.0,BUD +2024-11-27 12:09:00,54.35,54.3599,54.35,54.35,692.0,BUD +2024-11-27 12:08:00,54.36,54.37,54.36,54.36,1288.0,BUD +2024-11-27 12:07:00,54.37,54.37,54.36,54.36,1250.0,BUD +2024-11-27 12:06:00,54.38,54.38,54.37,54.37,1417.0,BUD +2024-11-27 12:05:00,54.38,54.38,54.37,54.37,1809.0,BUD +2024-11-27 12:04:00,54.34,54.355,54.34,54.355,4138.0,BUD +2024-11-27 12:03:00,54.3559,54.3559,54.335,54.335,6527.0,BUD +2024-11-27 12:02:00,54.32,54.33,54.31,54.33,3845.0,BUD +2024-11-27 12:01:00,54.325,54.325,54.321,54.325,1465.0,BUD +2024-11-27 12:00:00,54.305,54.33,54.305,54.325,3093.0,BUD +2024-11-27 11:59:00,54.3,54.3,54.3,54.3,779.0,BUD +2024-11-27 11:58:00,54.3099,54.3099,54.3099,54.3099,325.0,BUD +2024-11-27 11:57:00,54.3,54.3,54.29,54.29,992.0,BUD +2024-11-27 11:56:00,54.29,54.29,54.2838,54.29,2326.0,BUD +2024-11-27 11:55:00,54.295,54.295,54.29,54.29,719.0,BUD +2024-11-27 11:54:00,54.3,54.32,54.295,54.31,3048.0,BUD +2024-11-27 11:53:00,54.345,54.345,54.295,54.3,7303.0,BUD +2024-11-27 11:52:00,54.33,54.35,54.33,54.345,1763.0,BUD +2024-11-27 11:51:00,54.3201,54.33,54.31,54.32,3441.0,BUD +2024-11-27 11:50:00,54.3502,54.3502,54.34,54.34,2088.0,BUD +2024-11-27 11:49:00,54.3659,54.3659,54.35,54.35,2846.0,BUD +2024-11-27 11:48:00,54.4159,54.4159,54.37,54.37,2814.0,BUD +2024-11-27 11:47:00,54.39,54.41,54.38,54.41,3058.0,BUD +2024-11-27 11:46:00,54.38,54.41,54.38,54.39,4483.0,BUD +2024-11-27 11:45:00,54.355,54.37,54.35,54.37,4127.0,BUD +2024-11-27 11:44:00,54.33,54.3511,54.33,54.3511,20061.0,BUD +2024-11-27 11:43:00,54.33,54.33,54.33,54.33,172.0,BUD +2024-11-27 11:42:00,54.355,54.355,54.32,54.32,1743.0,BUD +2024-11-27 11:40:00,54.37,54.37,54.36,54.36,3014.0,BUD +2024-11-27 11:39:00,54.3679,54.37,54.365,54.365,1164.0,BUD +2024-11-27 11:38:00,54.355,54.36,54.355,54.3597,1249.0,BUD +2024-11-27 11:37:00,54.37,54.4,54.365,54.39,2870.0,BUD +2024-11-27 11:36:00,54.37,54.37,54.35,54.37,3463.0,BUD +2024-11-27 11:35:00,54.29,54.35,54.265,54.35,17771.0,BUD +2024-11-27 11:34:00,54.275,54.325,54.26,54.29,30689.0,BUD +2024-11-27 11:33:00,54.275,54.275,54.2736,54.275,1790.0,BUD +2024-11-27 11:32:00,54.285,54.285,54.26,54.27,5187.0,BUD +2024-11-27 11:31:00,54.3,54.3,54.2801,54.285,3738.0,BUD +2024-11-27 11:30:00,54.31,54.315,54.3,54.3,2501.0,BUD +2024-11-27 11:29:00,54.31,54.325,54.31,54.315,2181.0,BUD +2024-11-27 11:28:00,54.295,54.3,54.29,54.3,1668.0,BUD +2024-11-27 11:27:00,54.3,54.31,54.29,54.295,9968.0,BUD +2024-11-27 11:26:00,54.3,54.3,54.29,54.3,1832.0,BUD +2024-11-27 11:25:00,54.315,54.335,54.3,54.3,3587.0,BUD +2024-11-27 11:24:00,54.32,54.32,54.315,54.32,1472.0,BUD +2024-11-27 11:23:00,54.315,54.34,54.31,54.33,4722.0,BUD +2024-11-27 11:22:00,54.3026,54.315,54.3026,54.315,708.0,BUD +2024-11-27 11:21:00,54.295,54.31,54.295,54.305,2747.0,BUD +2024-11-27 11:20:00,54.325,54.325,54.29,54.295,5043.0,BUD +2024-11-27 11:19:00,54.32,54.325,54.32,54.325,1645.0,BUD +2024-11-27 11:18:00,54.335,54.34,54.32,54.33,2177.0,BUD +2024-11-27 11:17:00,54.36,54.36,54.32,54.33,7627.0,BUD +2024-11-27 11:16:00,54.365,54.365,54.36,54.3601,2307.0,BUD +2024-11-27 11:15:00,54.37,54.38,54.37,54.375,1683.0,BUD +2024-11-27 11:14:00,54.35,54.36,54.34,54.36,4371.0,BUD +2024-11-27 11:13:00,54.36,54.36,54.35,54.36,4476.0,BUD +2024-11-27 11:12:00,54.375,54.38,54.36,54.365,1966.0,BUD +2024-11-27 11:11:00,54.39,54.395,54.38,54.385,4463.0,BUD +2024-11-27 11:10:00,54.39,54.3918,54.385,54.385,11025.0,BUD +2024-11-27 11:09:00,54.392,54.41,54.39,54.395,5413.0,BUD +2024-11-27 11:08:00,54.415,54.42,54.39,54.39,11173.0,BUD +2024-11-27 11:07:00,54.42,54.42,54.41,54.415,6389.0,BUD +2024-11-27 11:06:00,54.42,54.42,54.4009,54.41,3134.0,BUD +2024-11-27 11:05:00,54.4,54.42,54.39,54.41,12544.0,BUD +2024-11-27 11:04:00,54.405,54.425,54.4,54.4,3489.0,BUD +2024-11-27 11:03:00,54.4,54.41,54.4,54.4,2577.0,BUD +2024-11-27 11:02:00,54.415,54.42,54.4026,54.4026,8468.0,BUD +2024-11-27 11:01:00,54.42,54.445,54.415,54.42,2373.0,BUD +2024-11-27 11:00:00,54.41,54.42,54.41,54.41,4777.0,BUD +2024-11-27 10:59:00,54.42,54.42,54.41,54.41,1348.0,BUD +2024-11-27 10:58:00,54.4479,54.4479,54.4479,54.4479,353.0,BUD +2024-11-27 10:57:00,54.46,54.46,54.44,54.44,3214.0,BUD +2024-11-27 10:56:00,54.4484,54.46,54.4484,54.46,2100.0,BUD +2024-11-27 10:55:00,54.43,54.43,54.41,54.42,1896.0,BUD +2024-11-27 10:54:00,54.41,54.42,54.41,54.42,783.0,BUD +2024-11-27 10:53:00,54.385,54.42,54.385,54.405,5439.0,BUD +2024-11-27 10:52:00,54.34,54.38,54.34,54.38,1828.0,BUD +2024-11-27 10:51:00,54.3379,54.3379,54.3352,54.3352,1150.0,BUD +2024-11-27 10:50:00,54.34,54.35,54.335,54.335,1649.0,BUD +2024-11-27 10:49:00,54.335,54.34,54.33,54.33,3313.0,BUD +2024-11-27 10:48:00,54.32,54.3377,54.32,54.3377,1457.0,BUD +2024-11-27 10:47:00,54.2999,54.325,54.2999,54.325,954.0,BUD +2024-11-27 10:46:00,54.3,54.3,54.28,54.29,2067.0,BUD +2024-11-27 10:45:00,54.3,54.31,54.29,54.31,1536.0,BUD +2024-11-27 10:44:00,54.32,54.32,54.3001,54.31,2961.0,BUD +2024-11-27 10:43:00,54.34,54.34,54.32,54.32,3704.0,BUD +2024-11-27 10:42:00,54.34,54.34,54.32,54.33,2599.0,BUD +2024-11-27 10:41:00,54.3,54.32,54.3,54.32,1481.0,BUD +2024-11-27 10:40:00,54.27,54.305,54.27,54.305,4134.0,BUD +2024-11-27 10:39:00,54.285,54.29,54.27,54.27,1536.0,BUD +2024-11-27 10:38:00,54.29,54.295,54.285,54.285,1685.0,BUD +2024-11-27 10:37:00,54.3,54.3,54.29,54.29,1280.0,BUD +2024-11-27 10:36:00,54.3,54.31,54.3,54.31,3536.0,BUD +2024-11-27 10:35:00,54.3,54.3,54.27,54.29,17840.0,BUD +2024-11-27 10:34:00,54.32,54.32,54.3,54.31,2021.0,BUD +2024-11-27 10:33:00,54.325,54.325,54.325,54.325,770.0,BUD +2024-11-27 10:32:00,54.3301,54.3301,54.315,54.32,2272.0,BUD +2024-11-27 10:31:00,54.33,54.33,54.32,54.32,2043.0,BUD +2024-11-27 10:30:00,54.31,54.33,54.31,54.3281,3434.0,BUD +2024-11-27 10:29:00,54.34,54.34,54.31,54.31,6096.0,BUD +2024-11-27 10:28:00,54.29,54.335,54.29,54.335,4345.0,BUD +2024-11-27 10:27:00,54.3,54.31,54.295,54.295,3147.0,BUD +2024-11-27 10:26:00,54.29,54.305,54.29,54.29,3619.0,BUD +2024-11-27 10:25:00,54.29,54.29,54.285,54.29,3197.0,BUD +2024-11-27 10:24:00,54.295,54.295,54.28,54.29,2948.0,BUD +2024-11-27 10:23:00,54.29,54.3,54.28,54.2991,6055.0,BUD +2024-11-27 10:21:00,54.3,54.31,54.29,54.29,4644.0,BUD +2024-11-27 10:20:00,54.28,54.28,54.28,54.28,2072.0,BUD +2024-11-27 10:19:00,54.24,54.27,54.24,54.27,2585.0,BUD +2024-11-27 10:18:00,54.24,54.25,54.23,54.23,9411.0,BUD +2024-11-27 10:17:00,54.27,54.27,54.24,54.25,2025.0,BUD +2024-11-27 10:16:00,54.28,54.28,54.275,54.275,2158.0,BUD +2024-11-27 10:15:00,54.27,54.3,54.26,54.3,6287.0,BUD +2024-11-27 10:14:00,54.28,54.28,54.27,54.28,3176.0,BUD +2024-11-27 10:13:00,54.3,54.3,54.26,54.29,5078.0,BUD +2024-11-27 10:12:00,54.29,54.29,54.29,54.29,1785.0,BUD +2024-11-27 10:11:00,54.305,54.305,54.3,54.3,1908.0,BUD +2024-11-27 10:10:00,54.33,54.34,54.31,54.34,1494.0,BUD +2024-11-27 10:09:00,54.3,54.36,54.3,54.33,2747.0,BUD +2024-11-27 10:08:00,54.33,54.33,54.31,54.31,3678.0,BUD +2024-11-27 10:07:00,54.3001,54.35,54.3001,54.35,3908.0,BUD +2024-11-27 10:06:00,54.29,54.31,54.28,54.3,3069.0,BUD +2024-11-27 10:05:00,54.26,54.28,54.25,54.28,6287.0,BUD +2024-11-27 10:04:00,54.3,54.3,54.27,54.27,4350.0,BUD +2024-11-27 10:03:00,54.3,54.33,54.3,54.3001,7482.0,BUD +2024-11-27 10:02:00,54.32,54.345,54.32,54.32,6656.0,BUD +2024-11-27 10:01:00,54.33,54.33,54.31,54.32,2630.0,BUD +2024-11-27 10:00:00,54.35,54.35,54.33,54.33,1807.0,BUD +2024-11-27 09:59:00,54.36,54.37,54.35,54.36,15740.0,BUD +2024-11-27 09:58:00,54.35,54.37,54.35,54.37,1886.0,BUD +2024-11-27 09:57:00,54.38,54.39,54.33,54.34,9987.0,BUD +2024-11-27 09:56:00,54.39,54.39,54.3741,54.3741,1384.0,BUD +2024-11-27 09:55:00,54.4,54.4,54.4,54.4,908.0,BUD +2024-11-27 09:54:00,54.41,54.42,54.38,54.38,11317.0,BUD +2024-11-27 09:52:00,54.38,54.41,54.38,54.41,4239.0,BUD +2024-11-27 09:51:00,54.3461,54.37,54.3461,54.36,3193.0,BUD +2024-11-27 09:50:00,54.34,54.35,54.33,54.34,15655.0,BUD +2024-11-27 09:49:00,54.34,54.35,54.33,54.34,4756.0,BUD +2024-11-27 09:48:00,54.4,54.41,54.35,54.35,2417.0,BUD +2024-11-27 09:47:00,54.42,54.4294,54.4,54.41,7548.0,BUD +2024-11-27 09:46:00,54.44,54.455,54.44,54.44,5633.0,BUD +2024-11-27 09:45:00,54.49,54.4999,54.44,54.45,11711.0,BUD +2024-11-27 09:44:00,54.48,54.4945,54.48,54.4806,4294.0,BUD +2024-11-27 09:43:00,54.49,54.4999,54.4801,54.495,2099.0,BUD +2024-11-27 09:42:00,54.5001,54.5001,54.49,54.5,1541.0,BUD +2024-11-27 09:41:00,54.51,54.51,54.48,54.48,1419.0,BUD +2024-11-27 09:40:00,54.52,54.52,54.52,54.52,228.0,BUD +2024-11-27 09:39:00,54.4801,54.51,54.4801,54.51,4029.0,BUD +2024-11-27 09:38:00,54.49,54.4998,54.4806,54.4998,604.0,BUD +2024-11-27 09:37:00,54.5,54.5,54.49,54.5,2345.0,BUD +2024-11-27 09:36:00,54.5,54.5,54.5,54.5,2765.0,BUD +2024-11-27 09:35:00,54.55,54.55,54.4901,54.4901,7476.0,BUD +2024-11-27 09:34:00,54.57,54.57,54.5454,54.55,1811.0,BUD +2024-11-27 09:33:00,54.51,54.57,54.51,54.57,6112.0,BUD +2024-11-27 09:32:00,54.45,54.52,54.45,54.512,16933.0,BUD +2024-11-27 09:31:00,54.445,54.45,54.4301,54.45,2557.0,BUD +2024-11-27 09:30:00,54.4,54.47,54.4,54.42,31116.0,BUD +2024-11-27 09:28:00,54.4,54.4,54.4,54.4,35.0,BUD +2024-11-27 09:27:00,54.4,54.4,54.4,54.4,25.0,BUD +2024-11-27 09:25:00,54.39,54.4,54.39,54.4,500.0,BUD +2024-11-27 09:23:00,54.37,54.39,54.37,54.39,102.0,BUD +2024-11-27 09:20:00,54.4001,54.4001,54.4001,54.4001,100.0,BUD +2024-11-27 09:19:00,54.4,54.4,54.4,54.4,25.0,BUD +2024-11-27 09:18:00,54.4295,54.4295,54.4295,54.4295,50.0,BUD +2024-11-27 09:15:00,54.3601,54.3601,54.3601,54.3601,250.0,BUD +2024-11-27 09:13:00,54.43,54.43,54.43,54.43,6.0,BUD +2024-11-27 09:12:00,54.4,54.4,54.4,54.4,20.0,BUD +2024-11-27 09:11:00,54.36,54.39,54.36,54.39,1078.0,BUD +2024-11-27 09:10:00,54.36,54.36,54.35,54.35,250.0,BUD +2024-11-27 09:09:00,54.36,54.37,54.36,54.37,400.0,BUD +2024-11-27 09:06:00,54.4188,54.4188,54.4188,54.4188,10.0,BUD +2024-11-27 09:05:00,54.45,54.45,54.44,54.44,9.0,BUD +2024-11-27 09:01:00,54.55,54.57,54.55,54.57,3714.0,BUD +2024-11-27 09:00:00,54.53,54.55,54.53,54.55,2640.0,BUD +2024-11-27 08:59:00,54.5493,54.5493,54.52,54.53,1004.0,BUD +2024-11-27 08:58:00,54.52,54.5384,54.52,54.5201,1003.0,BUD +2024-11-27 08:57:00,54.5493,54.5493,54.5493,54.5493,15.0,BUD +2024-11-27 08:55:00,54.51,54.51,54.5,54.51,2444.0,BUD +2024-11-27 08:49:00,54.48,54.48,54.48,54.48,400.0,BUD +2024-11-27 08:48:00,54.5,54.5099,54.5,54.5099,30.0,BUD +2024-11-27 08:46:00,54.508,54.508,54.508,54.508,1.0,BUD +2024-11-27 08:45:00,54.54,54.54,54.54,54.54,15.0,BUD +2024-11-27 08:44:00,54.58,54.58,54.58,54.58,5.0,BUD +2024-11-27 08:42:00,54.56,54.56,54.56,54.56,5.0,BUD +2024-11-27 08:41:00,54.56,54.56,54.56,54.56,7.0,BUD +2024-11-27 08:40:00,54.58,54.58,54.58,54.58,166.0,BUD +2024-11-27 08:39:00,54.5,54.54,54.5,54.54,500.0,BUD +2024-11-27 08:38:00,54.5,54.5,54.5,54.5,12.0,BUD +2024-11-27 08:37:00,54.46,54.46,54.46,54.46,701.0,BUD +2024-11-27 08:36:00,54.46,54.46,54.46,54.46,200.0,BUD +2024-11-27 08:35:00,54.4515,54.4515,54.4515,54.4515,3.0,BUD +2024-11-27 08:30:00,54.44,54.44,54.44,54.44,1.0,BUD +2024-11-27 08:29:00,54.39,54.39,54.39,54.39,1.0,BUD +2024-11-27 08:25:00,54.35,54.35,54.35,54.35,14.0,BUD +2024-11-27 08:24:00,54.34,54.34,54.34,54.34,100.0,BUD +2024-11-27 08:21:00,54.32,54.32,54.32,54.32,389.0,BUD +2024-11-27 08:19:00,54.27,54.27,54.27,54.27,1.0,BUD +2024-11-27 08:18:00,54.27,54.27,54.27,54.27,3.0,BUD +2024-11-27 08:16:00,54.3,54.3,54.3,54.3,369.0,BUD +2024-11-27 08:13:00,54.32,54.32,54.32,54.32,1.0,BUD +2024-11-27 08:12:00,54.32,54.32,54.32,54.32,16.0,BUD +2024-11-27 08:09:00,54.32,54.32,54.32,54.32,600.0,BUD +2024-11-27 08:05:00,54.32,54.32,54.31,54.31,301.0,BUD +2024-11-27 08:03:00,54.3,54.3,54.2998,54.3,369.0,BUD +2024-11-27 08:02:00,53.93,53.93,53.93,53.93,1.0,BUD +2024-11-27 08:01:00,54.3,54.3,54.3,54.3,491.0,BUD +2024-11-27 08:00:00,54.3,54.5252,54.1152,54.2228,2489.0,BUD +2024-11-27 07:59:00,54.28,54.28,54.28,54.28,2.0,BUD +2024-11-27 07:58:00,54.28,54.28,54.28,54.28,100.0,BUD +2024-11-27 07:57:00,54.29,54.29,54.29,54.29,100.0,BUD +2024-11-27 07:23:00,54.22,54.22,54.21,54.21,29.0,BUD +2024-11-27 07:21:00,54.21,54.21,54.21,54.21,100.0,BUD +2024-11-27 07:20:00,54.18,54.18,54.18,54.18,200.0,BUD +2024-11-27 07:14:00,54.23,54.23,54.23,54.23,1.0,BUD +2024-11-27 07:08:00,54.24,54.24,54.24,54.24,1.0,BUD +2024-11-27 07:06:00,54.29,54.29,54.29,54.29,300.0,BUD +2024-11-27 07:05:00,54.28,54.28,54.28,54.28,101.0,BUD +2024-11-27 07:00:00,54.28,54.28,54.28,54.28,3.0,BUD +2024-11-27 06:53:00,54.24,54.24,54.24,54.24,100.0,BUD +2024-11-27 06:51:00,54.2,54.2,54.2,54.2,100.0,BUD +2024-11-27 06:45:00,54.21,54.21,54.21,54.21,50.0,BUD +2024-11-27 06:28:00,54.1,54.1,54.1,54.1,10.0,BUD +2024-11-27 06:18:00,54.15,54.15,54.15,54.15,100.0,BUD +2024-11-27 06:13:00,54.2,54.2,54.16,54.16,158.0,BUD +2024-11-27 06:12:00,54.2,54.2,54.2,54.2,43.0,BUD +2024-11-27 06:09:00,54.21,54.21,54.21,54.21,1.0,BUD +2024-11-27 05:53:00,54.17,54.17,54.17,54.17,101.0,BUD +2024-11-27 05:50:00,54.22,54.22,54.22,54.22,1.0,BUD +2024-11-27 05:46:00,54.27,54.27,54.27,54.27,4.0,BUD +2024-11-27 04:50:00,54.34,54.34,54.34,54.34,100.0,BUD +2024-11-27 04:49:00,54.35,54.35,54.35,54.35,38.0,BUD +2024-11-27 04:37:00,54.47,54.48,54.47,54.48,200.0,BUD +2024-11-27 04:36:00,54.44,54.44,54.44,54.44,100.0,BUD +2024-11-27 04:31:00,54.45,54.45,54.45,54.45,129.0,BUD +2024-11-27 04:19:00,54.48,54.48,54.48,54.48,4.0,BUD +2024-11-27 04:05:00,54.49,54.49,54.49,54.49,34.0,BUD +2024-11-27 04:01:00,54.4,54.43,54.4,54.41,153.0,BUD +2024-11-27 04:00:00,54.33,54.43,54.33,54.41,378.0,BUD +2024-11-26 19:35:00,54.04,54.04,54.04,54.04,100.0,BUD +2024-11-26 19:31:00,54.04,54.04,54.04,54.04,1.0,BUD +2024-11-26 19:19:00,54.0922,54.1,54.0922,54.1,400.0,BUD +2024-11-26 19:07:00,54.1,54.1,54.1,54.1,5.0,BUD +2024-11-26 19:03:00,54.04,54.04,54.04,54.04,4.0,BUD +2024-11-26 19:00:00,53.93,53.93,53.93,53.93,97791.0,BUD +2024-11-26 18:55:00,54.1,54.1,54.1,54.1,50.0,BUD +2024-11-26 18:54:00,54.09,54.09,54.09,54.09,4.0,BUD +2024-11-26 18:53:00,54.02,54.02,54.02,54.02,6.0,BUD +2024-11-26 18:48:00,54.1,54.1,54.1,54.1,1.0,BUD +2024-11-26 18:44:00,54.02,54.02,54.02,54.02,25.0,BUD +2024-11-26 18:42:00,54.1,54.1,54.1,54.1,2.0,BUD +2024-11-26 18:36:00,54.1,54.1,54.1,54.1,33.0,BUD +2024-11-26 18:31:00,54.09,54.09,54.09,54.09,5.0,BUD +2024-11-26 18:30:00,53.93,53.93,53.93,53.93,97791.0,BUD +2024-11-26 18:20:00,54.09,54.09,54.09,54.09,1.0,BUD +2024-11-26 18:19:00,54.1,54.1,54.1,54.1,1.0,BUD +2024-11-26 18:09:00,54.1,54.1,54.1,54.1,1.0,BUD +2024-11-26 18:07:00,54.1,54.1,54.1,54.1,9.0,BUD +2024-11-26 18:05:00,54.1,54.1,54.1,54.1,20.0,BUD +2024-11-26 18:02:00,54.09,54.09,54.09,54.09,1.0,BUD +2024-11-26 17:54:00,54.17,54.17,54.01,54.01,12.0,BUD +2024-11-26 17:53:00,54.02,54.02,54.02,54.02,4.0,BUD +2024-11-26 17:36:00,53.93,53.93,53.93,53.93,56700.0,BUD +2024-11-26 17:35:00,54.4,54.4,54.4,54.4,200.0,BUD +2024-11-26 17:32:00,54.17,54.17,54.17,54.17,9.0,BUD +2024-11-26 17:31:00,54.4,54.4,54.4,54.4,1.0,BUD +2024-11-26 17:28:00,54.15,54.15,54.15,54.15,5.0,BUD +2024-11-26 17:17:00,54.17,54.17,54.17,54.17,1.0,BUD +2024-11-26 17:16:00,53.93,53.93,53.93,53.93,22718.0,BUD +2024-11-26 17:05:00,54.1,54.1,54.1,54.1,200.0,BUD +2024-11-26 17:02:00,54.17,54.17,54.17,54.17,20.0,BUD +2024-11-26 16:59:00,54.17,54.17,54.17,54.17,5.0,BUD +2024-11-26 16:55:00,54.02,54.02,54.02,54.02,25.0,BUD +2024-11-26 16:50:00,54.05,54.05,54.05,54.05,100.0,BUD +2024-11-26 16:46:00,54.01,54.01,54.01,54.01,1.0,BUD +2024-11-26 16:40:00,53.93,53.93,53.93,53.93,180723.0,BUD +2024-11-26 16:27:00,54.45,54.45,54.45,54.45,400.0,BUD +2024-11-26 16:26:00,54.0,54.0,54.0,54.0,54.0,BUD +2024-11-26 16:25:00,54.17,54.22,54.15,54.16,253.0,BUD +2024-11-26 16:23:00,54.02,54.02,54.0,54.0,500.0,BUD +2024-11-26 16:22:00,54.17,54.17,54.17,54.17,10.0,BUD +2024-11-26 16:20:00,54.0,54.0,54.0,54.0,10.0,BUD +2024-11-26 16:14:00,53.98,53.98,53.98,53.98,2.0,BUD +2024-11-26 16:10:00,53.93,53.93,53.93,53.93,97791.0,BUD +2024-11-26 16:08:00,54.0567,54.0567,54.0567,54.0567,3.0,BUD +2024-11-26 16:06:00,53.98,53.98,53.98,53.98,10.0,BUD +2024-11-26 16:05:00,53.94,53.94,53.94,53.94,3.0,BUD +2024-11-26 16:04:00,54.5,54.5,54.5,54.5,10.0,BUD +2024-11-26 16:03:00,53.92,53.92,53.92,53.92,1.0,BUD +2024-11-26 16:00:00,53.93,53.93,53.92,53.93,214937.0,BUD +2024-11-26 15:59:00,53.945,53.97,53.91,53.93,61228.0,BUD +2024-11-26 15:58:00,53.93,53.96,53.93,53.95,35654.0,BUD +2024-11-26 15:57:00,53.935,53.94,53.91,53.925,26954.0,BUD +2024-11-26 15:56:00,53.925,53.95,53.92,53.935,24539.0,BUD +2024-11-26 15:55:00,53.935,53.94,53.9101,53.925,18586.0,BUD +2024-11-26 15:54:00,53.94,53.95,53.92,53.94,23399.0,BUD +2024-11-26 15:53:00,53.93,53.95,53.93,53.94,9571.0,BUD +2024-11-26 15:52:00,53.915,53.94,53.915,53.93,13214.0,BUD +2024-11-26 15:51:00,53.885,53.915,53.8801,53.915,9798.0,BUD +2024-11-26 15:50:00,53.89,53.905,53.88,53.885,13653.0,BUD +2024-11-26 15:49:00,53.9,53.9,53.89,53.89,5436.0,BUD +2024-11-26 15:48:00,53.895,53.9,53.88,53.8908,13304.0,BUD +2024-11-26 15:47:00,53.8955,53.905,53.895,53.9,4690.0,BUD +2024-11-26 15:46:00,53.9,53.91,53.895,53.895,8521.0,BUD +2024-11-26 15:45:00,53.9,53.91,53.8911,53.895,7318.0,BUD +2024-11-26 15:44:00,53.895,53.895,53.89,53.89,1814.0,BUD +2024-11-26 15:43:00,53.9,53.91,53.89,53.9,8785.0,BUD +2024-11-26 15:42:00,53.91,53.91,53.9,53.9,5779.0,BUD +2024-11-26 15:41:00,53.905,53.9199,53.905,53.905,4870.0,BUD +2024-11-26 15:40:00,53.905,53.915,53.905,53.91,4515.0,BUD +2024-11-26 15:39:00,53.915,53.915,53.905,53.91,6193.0,BUD +2024-11-26 15:38:00,53.91,53.915,53.9,53.915,4346.0,BUD +2024-11-26 15:37:00,53.9,53.91,53.895,53.91,4232.0,BUD +2024-11-26 15:36:00,53.9,53.91,53.9,53.9,8837.0,BUD +2024-11-26 15:35:00,53.9079,53.9079,53.895,53.9,7568.0,BUD +2024-11-26 15:34:00,53.895,53.905,53.89,53.9,4023.0,BUD +2024-11-26 15:33:00,53.89,53.9,53.885,53.9,1889.0,BUD +2024-11-26 15:32:00,53.885,53.905,53.885,53.9,3670.0,BUD +2024-11-26 15:31:00,53.875,53.8968,53.875,53.885,7113.0,BUD +2024-11-26 15:30:00,53.805,53.86,53.8,53.86,35158.0,BUD +2024-11-26 15:29:00,53.82,53.82,53.8,53.8,23783.0,BUD +2024-11-26 15:28:00,53.84,53.8492,53.82,53.82,6243.0,BUD +2024-11-26 15:27:00,53.84,53.84,53.84,53.84,1530.0,BUD +2024-11-26 15:26:00,53.86,53.86,53.845,53.845,5804.0,BUD +2024-11-26 15:25:00,53.85,53.86,53.845,53.859,6330.0,BUD +2024-11-26 15:24:00,53.85,53.855,53.83,53.845,16704.0,BUD +2024-11-26 15:23:00,53.8599,53.89,53.85,53.855,11311.0,BUD +2024-11-26 15:22:00,53.885,53.89,53.86,53.865,7455.0,BUD +2024-11-26 15:21:00,53.895,53.9,53.88,53.88,5381.0,BUD +2024-11-26 15:20:00,53.89,53.895,53.885,53.895,5619.0,BUD +2024-11-26 15:19:00,53.89,53.9,53.8701,53.9,10789.0,BUD +2024-11-26 15:18:00,53.8776,53.89,53.8708,53.885,3555.0,BUD +2024-11-26 15:17:00,53.87,53.875,53.87,53.875,1698.0,BUD +2024-11-26 15:16:00,53.86,53.86,53.86,53.86,927.0,BUD +2024-11-26 15:15:00,53.865,53.87,53.86,53.86,8498.0,BUD +2024-11-26 15:14:00,53.84,53.87,53.84,53.87,2993.0,BUD +2024-11-26 15:13:00,53.825,53.84,53.825,53.84,1915.0,BUD +2024-11-26 15:12:00,53.8335,53.837,53.825,53.825,5392.0,BUD +2024-11-26 15:11:00,53.83,53.84,53.825,53.835,3870.0,BUD +2024-11-26 15:10:00,53.8125,53.8299,53.81,53.825,4207.0,BUD +2024-11-26 15:09:00,53.84,53.845,53.81,53.8125,20889.0,BUD +2024-11-26 15:08:00,53.8537,53.86,53.84,53.845,7107.0,BUD +2024-11-26 15:07:00,53.855,53.86,53.85,53.85,1820.0,BUD +2024-11-26 15:06:00,53.87,53.88,53.85,53.855,9929.0,BUD +2024-11-26 15:05:00,53.875,53.875,53.87,53.87,1695.0,BUD +2024-11-26 15:04:00,53.87,53.88,53.87,53.875,17856.0,BUD +2024-11-26 15:03:00,53.88,53.88,53.87,53.87,9648.0,BUD +2024-11-26 15:02:00,53.905,53.905,53.865,53.88,18506.0,BUD +2024-11-26 15:01:00,53.9045,53.91,53.9045,53.905,1822.0,BUD +2024-11-26 15:00:00,53.905,53.91,53.905,53.91,2579.0,BUD +2024-11-26 14:59:00,53.905,53.91,53.905,53.905,3480.0,BUD +2024-11-26 14:58:00,53.9001,53.905,53.9001,53.905,1058.0,BUD +2024-11-26 14:57:00,53.9091,53.91,53.9091,53.9099,1327.0,BUD +2024-11-26 14:56:00,53.9079,53.9079,53.905,53.905,447.0,BUD +2024-11-26 14:55:00,53.915,53.93,53.905,53.905,6021.0,BUD +2024-11-26 14:54:00,53.905,53.92,53.905,53.915,2261.0,BUD +2024-11-26 14:53:00,53.84,53.91,53.84,53.9099,10377.0,BUD +2024-11-26 14:52:00,53.835,53.8381,53.83,53.8307,7135.0,BUD +2024-11-26 14:51:00,53.83,53.84,53.83,53.84,2391.0,BUD +2024-11-26 14:50:00,53.835,53.84,53.83,53.83,3924.0,BUD +2024-11-26 14:49:00,53.835,53.8399,53.83,53.83,2111.0,BUD +2024-11-26 14:48:00,53.83,53.84,53.83,53.835,2958.0,BUD +2024-11-26 14:47:00,53.835,53.84,53.83,53.83,4792.0,BUD +2024-11-26 14:46:00,53.835,53.84,53.835,53.835,5163.0,BUD +2024-11-26 14:45:00,53.835,53.84,53.83,53.835,3442.0,BUD +2024-11-26 14:44:00,53.84,53.84,53.83,53.835,1027.0,BUD +2024-11-26 14:43:00,53.83,53.835,53.82,53.83,4214.0,BUD +2024-11-26 14:42:00,53.835,53.84,53.82,53.83,8534.0,BUD +2024-11-26 14:41:00,53.83,53.835,53.83,53.835,1433.0,BUD +2024-11-26 14:40:00,53.845,53.845,53.83,53.83,3755.0,BUD +2024-11-26 14:39:00,53.85,53.85,53.84,53.85,3210.0,BUD +2024-11-26 14:38:00,53.8301,53.84,53.8301,53.8329,2451.0,BUD +2024-11-26 14:37:00,53.83,53.84,53.83,53.835,2441.0,BUD +2024-11-26 14:36:00,53.8179,53.8399,53.815,53.8399,2926.0,BUD +2024-11-26 14:35:00,53.83,53.83,53.81,53.81,3578.0,BUD +2024-11-26 14:34:00,53.845,53.855,53.825,53.825,6356.0,BUD +2024-11-26 14:33:00,53.86,53.865,53.845,53.85,5475.0,BUD +2024-11-26 14:32:00,53.87,53.87,53.86,53.865,3907.0,BUD +2024-11-26 14:31:00,53.86,53.865,53.86,53.865,1226.0,BUD +2024-11-26 14:30:00,53.87,53.88,53.86,53.865,15100.0,BUD +2024-11-26 14:29:00,53.885,53.885,53.87,53.875,7791.0,BUD +2024-11-26 14:28:00,53.9,53.91,53.885,53.885,10874.0,BUD +2024-11-26 14:27:00,53.8923,53.9,53.89,53.9,4603.0,BUD +2024-11-26 14:26:00,53.8936,53.9078,53.8936,53.895,4466.0,BUD +2024-11-26 14:25:00,53.8836,53.89,53.8836,53.89,1532.0,BUD +2024-11-26 14:24:00,53.8963,53.8999,53.885,53.885,3298.0,BUD +2024-11-26 14:23:00,53.8932,53.895,53.89,53.89,3769.0,BUD +2024-11-26 14:22:00,53.9,53.91,53.895,53.895,5074.0,BUD +2024-11-26 14:21:00,53.895,53.905,53.89,53.9,2184.0,BUD +2024-11-26 14:20:00,53.895,53.9,53.895,53.895,2137.0,BUD +2024-11-26 14:19:00,53.885,53.89,53.88,53.8899,3353.0,BUD +2024-11-26 14:18:00,53.8857,53.9,53.88,53.885,4591.0,BUD +2024-11-26 14:17:00,53.88,53.88,53.88,53.88,1086.0,BUD +2024-11-26 14:16:00,53.905,53.905,53.8699,53.88,7253.0,BUD +2024-11-26 14:14:00,53.915,53.92,53.9061,53.91,2310.0,BUD +2024-11-26 14:13:00,53.93,53.93,53.915,53.915,2069.0,BUD +2024-11-26 14:12:00,53.93,53.94,53.93,53.935,713.0,BUD +2024-11-26 14:11:00,53.94,53.94,53.935,53.94,4088.0,BUD +2024-11-26 14:10:00,53.92,53.94,53.92,53.94,1281.0,BUD +2024-11-26 14:09:00,53.94,53.95,53.92,53.92,5637.0,BUD +2024-11-26 14:08:00,53.94,53.94,53.9361,53.9361,1579.0,BUD +2024-11-26 14:07:00,53.9463,53.9482,53.9301,53.9482,2064.0,BUD +2024-11-26 14:06:00,53.93,53.95,53.93,53.94,4714.0,BUD +2024-11-26 14:05:00,53.94,53.94,53.925,53.9299,4024.0,BUD +2024-11-26 14:04:00,53.94,53.95,53.94,53.94,1935.0,BUD +2024-11-26 14:03:00,53.93,53.93,53.93,53.93,453.0,BUD +2024-11-26 14:02:00,53.91,53.93,53.91,53.925,3648.0,BUD +2024-11-26 14:01:00,53.9101,53.915,53.91,53.915,1114.0,BUD +2024-11-26 14:00:00,53.92,53.92,53.91,53.91,4860.0,BUD +2024-11-26 13:59:00,53.91,53.92,53.91,53.92,1091.0,BUD +2024-11-26 13:58:00,53.895,53.91,53.895,53.91,4318.0,BUD +2024-11-26 13:57:00,53.865,53.9,53.8636,53.895,7918.0,BUD +2024-11-26 13:56:00,53.86,53.87,53.86,53.8699,3157.0,BUD +2024-11-26 13:55:00,53.855,53.86,53.84,53.86,7759.0,BUD +2024-11-26 13:54:00,53.855,53.855,53.855,53.855,321.0,BUD +2024-11-26 13:53:00,53.86,53.86,53.86,53.86,815.0,BUD +2024-11-26 13:52:00,53.855,53.855,53.845,53.85,7592.0,BUD +2024-11-26 13:51:00,53.855,53.86,53.855,53.855,3354.0,BUD +2024-11-26 13:50:00,53.87,53.87,53.8532,53.86,5012.0,BUD +2024-11-26 13:49:00,53.865,53.87,53.865,53.87,1481.0,BUD +2024-11-26 13:48:00,53.86,53.87,53.86,53.87,1418.0,BUD +2024-11-26 13:47:00,53.865,53.865,53.8501,53.855,5889.0,BUD +2024-11-26 13:46:00,53.86,53.87,53.86,53.8649,1662.0,BUD +2024-11-26 13:45:00,53.86,53.87,53.855,53.86,2259.0,BUD +2024-11-26 13:44:00,53.84,53.85,53.84,53.85,471.0,BUD +2024-11-26 13:43:00,53.855,53.86,53.84,53.85,6034.0,BUD +2024-11-26 13:42:00,53.86,53.86,53.86,53.86,1061.0,BUD +2024-11-26 13:41:00,53.85,53.855,53.85,53.85,2203.0,BUD +2024-11-26 13:40:00,53.847,53.86,53.845,53.855,2123.0,BUD +2024-11-26 13:39:00,53.845,53.845,53.845,53.845,1735.0,BUD +2024-11-26 13:38:00,53.835,53.849,53.835,53.849,2065.0,BUD +2024-11-26 13:37:00,53.825,53.835,53.8248,53.83,2078.0,BUD +2024-11-26 13:36:00,53.8371,53.845,53.825,53.825,6234.0,BUD +2024-11-26 13:35:00,53.835,53.84,53.83,53.83,3408.0,BUD +2024-11-26 13:34:00,53.835,53.84,53.835,53.84,864.0,BUD +2024-11-26 13:33:00,53.835,53.835,53.835,53.835,171.0,BUD +2024-11-26 13:32:00,53.8394,53.84,53.835,53.835,1489.0,BUD +2024-11-26 13:31:00,53.835,53.84,53.83,53.84,4019.0,BUD +2024-11-26 13:30:00,53.84,53.84,53.835,53.835,3842.0,BUD +2024-11-26 13:29:00,53.8489,53.8499,53.845,53.845,1442.0,BUD +2024-11-26 13:28:00,53.8407,53.85,53.8407,53.85,675.0,BUD +2024-11-26 13:27:00,53.87,53.87,53.84,53.845,2085.0,BUD +2024-11-26 13:26:00,53.8599,53.87,53.8599,53.87,2645.0,BUD +2024-11-26 13:25:00,53.85,53.855,53.85,53.855,392.0,BUD +2024-11-26 13:24:00,53.85,53.85,53.85,53.85,1063.0,BUD +2024-11-26 13:23:00,53.845,53.855,53.845,53.85,1759.0,BUD +2024-11-26 13:22:00,53.84,53.845,53.84,53.845,889.0,BUD +2024-11-26 13:21:00,53.8179,53.84,53.815,53.835,2569.0,BUD +2024-11-26 13:20:00,53.82,53.82,53.82,53.82,829.0,BUD +2024-11-26 13:19:00,53.82,53.83,53.82,53.83,3351.0,BUD +2024-11-26 13:18:00,53.825,53.825,53.815,53.815,2727.0,BUD +2024-11-26 13:17:00,53.84,53.84,53.8208,53.8208,3460.0,BUD +2024-11-26 13:16:00,53.835,53.845,53.83,53.845,6778.0,BUD +2024-11-26 13:15:00,53.825,53.835,53.825,53.835,3699.0,BUD +2024-11-26 13:14:00,53.825,53.825,53.825,53.825,1152.0,BUD +2024-11-26 13:13:00,53.83,53.83,53.815,53.83,6228.0,BUD +2024-11-26 13:12:00,53.825,53.83,53.825,53.825,1669.0,BUD +2024-11-26 13:11:00,53.82,53.8299,53.815,53.8299,6333.0,BUD +2024-11-26 13:10:00,53.81,53.815,53.81,53.815,1356.0,BUD +2024-11-26 13:09:00,53.75,53.81,53.75,53.81,10473.0,BUD +2024-11-26 13:08:00,53.72,53.75,53.72,53.75,13609.0,BUD +2024-11-26 13:07:00,53.715,53.725,53.715,53.725,3862.0,BUD +2024-11-26 13:06:00,53.715,53.715,53.715,53.715,1756.0,BUD +2024-11-26 13:05:00,53.715,53.715,53.715,53.715,3019.0,BUD +2024-11-26 13:04:00,53.71,53.72,53.705,53.72,6972.0,BUD +2024-11-26 13:03:00,53.735,53.735,53.715,53.715,4466.0,BUD +2024-11-26 13:02:00,53.73,53.735,53.73,53.735,978.0,BUD +2024-11-26 13:01:00,53.74,53.74,53.73,53.73,5685.0,BUD +2024-11-26 13:00:00,53.735,53.74,53.73,53.735,8111.0,BUD +2024-11-26 12:59:00,53.73,53.74,53.73,53.735,6901.0,BUD +2024-11-26 12:58:00,53.735,53.735,53.73,53.73,2462.0,BUD +2024-11-26 12:57:00,53.73,53.735,53.73,53.735,1974.0,BUD +2024-11-26 12:56:00,53.735,53.735,53.73,53.735,751.0,BUD +2024-11-26 12:55:00,53.73,53.73,53.73,53.73,476.0,BUD +2024-11-26 12:54:00,53.73,53.735,53.73,53.73,3160.0,BUD +2024-11-26 12:53:00,53.725,53.73,53.7109,53.7292,7776.0,BUD +2024-11-26 12:52:00,53.7212,53.73,53.7212,53.725,889.0,BUD +2024-11-26 12:51:00,53.725,53.73,53.72,53.725,999.0,BUD +2024-11-26 12:50:00,53.73,53.73,53.7299,53.73,1201.0,BUD +2024-11-26 12:49:00,53.73,53.73,53.7299,53.73,1180.0,BUD +2024-11-26 12:48:00,53.72,53.73,53.71,53.73,2111.0,BUD +2024-11-26 12:47:00,53.72,53.72,53.71,53.71,8656.0,BUD +2024-11-26 12:46:00,53.73,53.73,53.73,53.73,356.0,BUD +2024-11-26 12:45:00,53.7292,53.735,53.7292,53.73,4330.0,BUD +2024-11-26 12:44:00,53.725,53.74,53.725,53.7299,14774.0,BUD +2024-11-26 12:43:00,53.73,53.73,53.7249,53.725,3415.0,BUD +2024-11-26 12:42:00,53.73,53.73,53.7271,53.7299,2262.0,BUD +2024-11-26 12:41:00,53.73,53.73,53.7299,53.7299,859.0,BUD +2024-11-26 12:40:00,53.73,53.73,53.73,53.73,809.0,BUD +2024-11-26 12:39:00,53.725,53.73,53.725,53.73,2349.0,BUD +2024-11-26 12:38:00,53.72,53.73,53.72,53.73,2758.0,BUD +2024-11-26 12:37:00,53.725,53.74,53.7201,53.7299,6043.0,BUD +2024-11-26 12:36:00,53.72,53.725,53.72,53.7203,4213.0,BUD +2024-11-26 12:35:00,53.73,53.73,53.72,53.72,3404.0,BUD +2024-11-26 12:34:00,53.72,53.7299,53.72,53.725,693.0,BUD +2024-11-26 12:33:00,53.73,53.73,53.71,53.72,6008.0,BUD +2024-11-26 12:32:00,53.73,53.74,53.73,53.735,4682.0,BUD +2024-11-26 12:31:00,53.73,53.74,53.73,53.735,1549.0,BUD +2024-11-26 12:30:00,53.72,53.7325,53.72,53.725,4170.0,BUD +2024-11-26 12:29:00,53.73,53.73,53.725,53.725,575.0,BUD +2024-11-26 12:28:00,53.72,53.735,53.72,53.73,2469.0,BUD +2024-11-26 12:27:00,53.685,53.72,53.685,53.715,1224.0,BUD +2024-11-26 12:26:00,53.69,53.695,53.685,53.69,2438.0,BUD +2024-11-26 12:25:00,53.68,53.6894,53.68,53.6894,1490.0,BUD +2024-11-26 12:24:00,53.69,53.69,53.67,53.69,4034.0,BUD +2024-11-26 12:23:00,53.685,53.7,53.68,53.69,2196.0,BUD +2024-11-26 12:22:00,53.6971,53.6971,53.685,53.685,3398.0,BUD +2024-11-26 12:21:00,53.68,53.6981,53.67,53.69,5668.0,BUD +2024-11-26 12:20:00,53.68,53.685,53.67,53.685,5764.0,BUD +2024-11-26 12:19:00,53.685,53.6888,53.68,53.6888,519.0,BUD +2024-11-26 12:18:00,53.68,53.6899,53.68,53.68,1886.0,BUD +2024-11-26 12:17:00,53.685,53.685,53.68,53.685,1274.0,BUD +2024-11-26 12:16:00,53.7,53.7,53.68,53.685,3510.0,BUD +2024-11-26 12:15:00,53.7,53.7155,53.68,53.7,6868.0,BUD +2024-11-26 12:14:00,53.765,53.765,53.7,53.7,26307.0,BUD +2024-11-26 12:13:00,53.765,53.765,53.76,53.76,909.0,BUD +2024-11-26 12:12:00,53.765,53.765,53.76,53.76,1024.0,BUD +2024-11-26 12:11:00,53.76,53.77,53.76,53.76,1691.0,BUD +2024-11-26 12:10:00,53.77,53.77,53.765,53.77,1412.0,BUD +2024-11-26 12:09:00,53.775,53.79,53.775,53.78,3065.0,BUD +2024-11-26 12:08:00,53.7797,53.78,53.7735,53.775,6552.0,BUD +2024-11-26 12:07:00,53.775,53.785,53.775,53.785,1391.0,BUD +2024-11-26 12:06:00,53.785,53.785,53.775,53.775,1765.0,BUD +2024-11-26 12:05:00,53.7991,53.7991,53.78,53.785,2187.0,BUD +2024-11-26 12:04:00,53.8,53.81,53.8,53.8,684.0,BUD +2024-11-26 12:03:00,53.79,53.81,53.79,53.8,5187.0,BUD +2024-11-26 12:02:00,53.79,53.79,53.79,53.79,1238.0,BUD +2024-11-26 12:01:00,53.78,53.8,53.78,53.8,2226.0,BUD +2024-11-26 12:00:00,53.775,53.79,53.775,53.78,3014.0,BUD +2024-11-26 11:59:00,53.77,53.78,53.765,53.78,3388.0,BUD +2024-11-26 11:58:00,53.77,53.775,53.77,53.775,586.0,BUD +2024-11-26 11:57:00,53.775,53.78,53.77,53.78,1567.0,BUD +2024-11-26 11:56:00,53.78,53.78,53.76,53.77,2234.0,BUD +2024-11-26 11:55:00,53.795,53.795,53.79,53.79,4220.0,BUD +2024-11-26 11:54:00,53.79,53.8,53.79,53.8,2328.0,BUD +2024-11-26 11:53:00,53.7975,53.8,53.795,53.7999,3243.0,BUD +2024-11-26 11:52:00,53.82,53.82,53.795,53.795,2200.0,BUD +2024-11-26 11:51:00,53.83,53.83,53.8105,53.8105,1792.0,BUD +2024-11-26 11:50:00,53.81,53.825,53.8,53.82,3387.0,BUD +2024-11-26 11:49:00,53.82,53.82,53.8,53.8,3019.0,BUD +2024-11-26 11:48:00,53.8,53.825,53.8,53.825,2472.0,BUD +2024-11-26 11:47:00,53.795,53.7993,53.7936,53.7993,1762.0,BUD +2024-11-26 11:46:00,53.8,53.8,53.795,53.795,2860.0,BUD +2024-11-26 11:45:00,53.79,53.7971,53.79,53.7971,1134.0,BUD +2024-11-26 11:44:00,53.82,53.82,53.8,53.8,2374.0,BUD +2024-11-26 11:43:00,53.82,53.82,53.815,53.82,4276.0,BUD +2024-11-26 11:42:00,53.815,53.83,53.81,53.82,3958.0,BUD +2024-11-26 11:41:00,53.815,53.815,53.815,53.815,725.0,BUD +2024-11-26 11:40:00,53.82,53.82,53.82,53.82,852.0,BUD +2024-11-26 11:39:00,53.835,53.835,53.82,53.8279,3260.0,BUD +2024-11-26 11:38:00,53.84,53.84,53.82,53.835,7546.0,BUD +2024-11-26 11:37:00,53.81,53.8387,53.81,53.8387,964.0,BUD +2024-11-26 11:36:00,53.8,53.82,53.8,53.805,3460.0,BUD +2024-11-26 11:35:00,53.785,53.795,53.765,53.785,25127.0,BUD +2024-11-26 11:34:00,53.78,53.795,53.77,53.79,9769.0,BUD +2024-11-26 11:33:00,53.75,53.785,53.75,53.7778,7532.0,BUD +2024-11-26 11:32:00,53.765,53.77,53.74,53.745,14933.0,BUD +2024-11-26 11:31:00,53.7777,53.7777,53.765,53.77,17944.0,BUD +2024-11-26 11:30:00,53.785,53.785,53.765,53.77,4679.0,BUD +2024-11-26 11:29:00,53.785,53.8,53.785,53.785,4418.0,BUD +2024-11-26 11:28:00,53.7755,53.7871,53.7755,53.785,3491.0,BUD +2024-11-26 11:27:00,53.76,53.78,53.76,53.77,7078.0,BUD +2024-11-26 11:26:00,53.815,53.815,53.7617,53.7617,12769.0,BUD +2024-11-26 11:25:00,53.809,53.81,53.8,53.81,2081.0,BUD +2024-11-26 11:24:00,53.8,53.81,53.795,53.805,3119.0,BUD +2024-11-26 11:23:00,53.79,53.795,53.78,53.795,3151.0,BUD +2024-11-26 11:22:00,53.815,53.815,53.78,53.795,13687.0,BUD +2024-11-26 11:21:00,53.83,53.83,53.8051,53.815,3013.0,BUD +2024-11-26 11:20:00,53.86,53.87,53.83,53.83,6666.0,BUD +2024-11-26 11:19:00,53.86,53.87,53.8572,53.8601,3677.0,BUD +2024-11-26 11:18:00,53.85,53.86,53.84,53.859,7560.0,BUD +2024-11-26 11:17:00,53.85,53.875,53.85,53.86,7155.0,BUD +2024-11-26 11:16:00,53.8593,53.8642,53.85,53.85,4592.0,BUD +2024-11-26 11:15:00,53.85,53.86,53.85,53.8501,3200.0,BUD +2024-11-26 11:14:00,53.85,53.86,53.85,53.86,4350.0,BUD +2024-11-26 11:13:00,53.84,53.845,53.84,53.84,1784.0,BUD +2024-11-26 11:12:00,53.86,53.86,53.8,53.83,9542.0,BUD +2024-11-26 11:11:00,53.89,53.89,53.84,53.86,16827.0,BUD +2024-11-26 11:10:00,53.89,53.93,53.885,53.905,13636.0,BUD +2024-11-26 11:09:00,53.86,53.8899,53.86,53.88,4019.0,BUD +2024-11-26 11:08:00,53.8607,53.87,53.8511,53.87,7562.0,BUD +2024-11-26 11:07:00,53.91,53.91,53.87,53.87,7468.0,BUD +2024-11-26 11:06:00,53.92,53.925,53.91,53.92,9749.0,BUD +2024-11-26 11:05:00,53.94,53.94,53.915,53.9199,6693.0,BUD +2024-11-26 11:04:00,53.93,53.94,53.9223,53.935,3799.0,BUD +2024-11-26 11:03:00,53.94,53.95,53.93,53.95,12190.0,BUD +2024-11-26 11:02:00,53.94,53.96,53.935,53.95,6536.0,BUD +2024-11-26 11:01:00,53.92,53.9388,53.92,53.93,4878.0,BUD +2024-11-26 11:00:00,53.92,53.94,53.92,53.92,3706.0,BUD +2024-11-26 10:59:00,53.925,53.925,53.92,53.92,1839.0,BUD +2024-11-26 10:58:00,53.92,53.9389,53.915,53.9389,6311.0,BUD +2024-11-26 10:57:00,53.93,53.93,53.9208,53.9209,743.0,BUD +2024-11-26 10:56:00,53.93,53.9301,53.93,53.9301,600.0,BUD +2024-11-26 10:55:00,53.93,53.955,53.93,53.9397,2966.0,BUD +2024-11-26 10:54:00,53.925,53.935,53.925,53.93,2060.0,BUD +2024-11-26 10:53:00,53.935,53.935,53.92,53.93,4126.0,BUD +2024-11-26 10:52:00,53.92,53.93,53.92,53.93,2111.0,BUD +2024-11-26 10:51:00,53.925,53.93,53.91,53.91,8672.0,BUD +2024-11-26 10:50:00,53.95,53.965,53.91,53.92,6207.0,BUD +2024-11-26 10:49:00,53.985,53.985,53.95,53.95,8188.0,BUD +2024-11-26 10:48:00,53.98,53.9808,53.96,53.9808,12343.0,BUD +2024-11-26 10:47:00,54.0,54.005,53.98,53.98,13423.0,BUD +2024-11-26 10:46:00,53.9905,53.995,53.99,53.995,3035.0,BUD +2024-11-26 10:45:00,53.99,54.0,53.98,53.995,6613.0,BUD +2024-11-26 10:44:00,53.9992,54.0,53.985,53.985,7576.0,BUD +2024-11-26 10:43:00,54.04,54.04,54.0,54.0,3397.0,BUD +2024-11-26 10:42:00,54.0671,54.07,54.04,54.04,3529.0,BUD +2024-11-26 10:41:00,54.04,54.07,54.04,54.06,1349.0,BUD +2024-11-26 10:40:00,54.0201,54.04,54.0201,54.04,3551.0,BUD +2024-11-26 10:39:00,54.0819,54.09,54.06,54.06,3567.0,BUD +2024-11-26 10:38:00,54.08,54.08,54.08,54.08,1004.0,BUD +2024-11-26 10:37:00,54.095,54.095,54.08,54.09,2241.0,BUD +2024-11-26 10:36:00,54.06,54.09,54.06,54.09,1221.0,BUD +2024-11-26 10:35:00,54.03,54.06,54.03,54.06,1389.0,BUD +2024-11-26 10:34:00,54.03,54.03,54.02,54.02,880.0,BUD +2024-11-26 10:33:00,54.02,54.0351,54.02,54.0351,1294.0,BUD +2024-11-26 10:32:00,54.02,54.04,54.02,54.02,4974.0,BUD +2024-11-26 10:31:00,54.04,54.04,54.01,54.02,9091.0,BUD +2024-11-26 10:30:00,54.01,54.05,53.99,54.05,6251.0,BUD +2024-11-26 10:29:00,54.01,54.02,54.01,54.02,3121.0,BUD +2024-11-26 10:28:00,54.0,54.0018,54.0,54.0018,1927.0,BUD +2024-11-26 10:27:00,54.0,54.0,54.0,54.0,1072.0,BUD +2024-11-26 10:26:00,54.01,54.01,53.985,53.99,27537.0,BUD +2024-11-26 10:25:00,54.03,54.05,54.0101,54.02,8635.0,BUD +2024-11-26 10:24:00,54.05,54.05,54.04,54.04,3299.0,BUD +2024-11-26 10:23:00,54.06,54.0647,54.04,54.06,2884.0,BUD +2024-11-26 10:22:00,54.075,54.089,54.065,54.07,2453.0,BUD +2024-11-26 10:21:00,54.11,54.11,54.07,54.07,2812.0,BUD +2024-11-26 10:20:00,54.1,54.11,54.1,54.11,2578.0,BUD +2024-11-26 10:19:00,54.09,54.09,54.0819,54.0819,3778.0,BUD +2024-11-26 10:18:00,54.07,54.07,54.0598,54.06,2667.0,BUD +2024-11-26 10:17:00,54.07,54.08,54.06,54.07,2656.0,BUD +2024-11-26 10:16:00,54.04,54.09,54.04,54.07,3832.0,BUD +2024-11-26 10:15:00,54.02,54.03,54.02,54.03,1200.0,BUD +2024-11-26 10:14:00,54.01,54.03,54.01,54.02,3518.0,BUD +2024-11-26 10:13:00,54.03,54.03,54.02,54.02,4675.0,BUD +2024-11-26 10:12:00,54.03,54.03,54.025,54.025,3007.0,BUD +2024-11-26 10:11:00,54.02,54.0499,54.02,54.0499,1175.0,BUD +2024-11-26 10:10:00,54.02,54.035,54.02,54.03,1991.0,BUD +2024-11-26 10:09:00,54.04,54.04,54.0013,54.015,4728.0,BUD +2024-11-26 10:08:00,54.04,54.07,54.04,54.07,1090.0,BUD +2024-11-26 10:07:00,54.06,54.06,54.0442,54.05,4449.0,BUD +2024-11-26 10:06:00,54.05,54.07,54.0301,54.07,4825.0,BUD +2024-11-26 10:05:00,54.01,54.035,54.0,54.035,2891.0,BUD +2024-11-26 10:04:00,54.03,54.03,54.01,54.02,4564.0,BUD +2024-11-26 10:03:00,54.09,54.09,54.03,54.03,8764.0,BUD +2024-11-26 10:02:00,54.1505,54.1505,54.085,54.1,15429.0,BUD +2024-11-26 10:01:00,54.16,54.1696,54.15,54.155,7191.0,BUD +2024-11-26 10:00:00,54.135,54.155,54.1339,54.1401,4513.0,BUD +2024-11-26 09:59:00,54.12,54.15,54.12,54.135,1929.0,BUD +2024-11-26 09:58:00,54.1065,54.12,54.1065,54.12,1933.0,BUD +2024-11-26 09:57:00,54.135,54.15,54.11,54.115,2437.0,BUD +2024-11-26 09:56:00,54.1538,54.1538,54.1199,54.13,2968.0,BUD +2024-11-26 09:55:00,54.12,54.15,54.12,54.14,2908.0,BUD +2024-11-26 09:54:00,54.14,54.14,54.1245,54.13,2554.0,BUD +2024-11-26 09:53:00,54.19,54.1999,54.1405,54.16,7133.0,BUD +2024-11-26 09:52:00,54.15,54.175,54.145,54.1709,4920.0,BUD +2024-11-26 09:51:00,54.155,54.16,54.15,54.16,1046.0,BUD +2024-11-26 09:50:00,54.14,54.16,54.14,54.16,1323.0,BUD +2024-11-26 09:49:00,54.11,54.15,54.11,54.13,5095.0,BUD +2024-11-26 09:48:00,54.09,54.105,54.0718,54.105,3883.0,BUD +2024-11-26 09:47:00,54.09,54.09,54.06,54.07,11361.0,BUD +2024-11-26 09:46:00,54.13,54.1496,54.08,54.1,7064.0,BUD +2024-11-26 09:45:00,54.18,54.18,54.14,54.14,6650.0,BUD +2024-11-26 09:44:00,54.207,54.2199,54.18,54.2,5052.0,BUD +2024-11-26 09:43:00,54.207,54.21,54.19,54.2,3074.0,BUD +2024-11-26 09:42:00,54.16,54.19,54.16,54.19,2613.0,BUD +2024-11-26 09:41:00,54.14,54.1768,54.14,54.1768,2442.0,BUD +2024-11-26 09:40:00,54.215,54.215,54.14,54.14,13741.0,BUD +2024-11-26 09:39:00,54.19,54.24,54.17,54.215,11586.0,BUD +2024-11-26 09:38:00,54.19,54.2059,54.17,54.2059,2483.0,BUD +2024-11-26 09:37:00,54.14,54.19,54.13,54.19,6990.0,BUD +2024-11-26 09:36:00,54.21,54.24,54.15,54.15,13534.0,BUD +2024-11-26 09:35:00,54.27,54.2799,54.23,54.24,22990.0,BUD +2024-11-26 09:34:00,54.31,54.32,54.285,54.285,3401.0,BUD +2024-11-26 09:33:00,54.31,54.32,54.26,54.32,10476.0,BUD +2024-11-26 09:32:00,54.395,54.395,54.34,54.34,12404.0,BUD +2024-11-26 09:31:00,54.49,54.49,54.4,54.4,8573.0,BUD +2024-11-26 09:30:00,54.5,54.52,54.48,54.505,35831.0,BUD +2024-11-26 09:29:00,54.5,54.5,54.5,54.5,49.0,BUD +2024-11-26 09:28:00,54.51,54.51,54.5,54.5,239.0,BUD +2024-11-26 09:27:00,54.54,54.54,54.5,54.53,177.0,BUD +2024-11-26 09:26:00,54.54,54.54,54.53,54.54,965.0,BUD +2024-11-26 09:25:00,54.54,54.54,54.54,54.54,166.0,BUD +2024-11-26 09:24:00,54.54,54.57,54.54,54.54,180.0,BUD +2024-11-26 09:23:00,54.52,54.55,54.52,54.55,194.0,BUD +2024-11-26 09:22:00,54.48,54.53,54.48,54.53,119.0,BUD +2024-11-26 09:21:00,54.46,54.46,54.46,54.46,84.0,BUD +2024-11-26 09:20:00,54.47,54.48,54.47,54.48,201.0,BUD +2024-11-26 09:19:00,54.44,54.47,54.44,54.47,142.0,BUD +2024-11-26 09:18:00,54.45,54.45,54.44,54.44,88.0,BUD +2024-11-26 09:17:00,54.47,54.47,54.45,54.45,129.0,BUD +2024-11-26 09:16:00,54.46,54.47,54.46,54.47,158.0,BUD +2024-11-26 09:15:00,54.45,54.46,54.45,54.46,208.0,BUD +2024-11-26 09:14:00,54.49,54.49,54.48,54.48,57.0,BUD +2024-11-26 09:12:00,54.49,54.49,54.48,54.48,60.0,BUD +2024-11-26 09:11:00,54.48,54.48,54.48,54.48,500.0,BUD +2024-11-26 09:10:00,54.4797,54.4797,54.4797,54.4797,1.0,BUD +2024-11-26 09:07:00,54.45,54.48,54.45,54.48,55.0,BUD +2024-11-26 09:06:00,54.47,54.5,54.46,54.5,158.0,BUD +2024-11-26 09:05:00,54.48,54.48,54.48,54.48,20.0,BUD +2024-11-26 09:04:00,54.5,54.5,54.48,54.49,53.0,BUD +2024-11-26 09:02:00,54.5,54.5,54.48,54.49,192.0,BUD +2024-11-26 09:01:00,54.514,54.514,54.514,54.514,1.0,BUD +2024-11-26 09:00:00,54.52,54.52,54.52,54.52,42.0,BUD +2024-11-26 08:56:00,54.48,54.48,54.48,54.48,85.0,BUD +2024-11-26 08:55:00,54.5,54.5,54.5,54.5,5.0,BUD +2024-11-26 08:52:00,54.49,54.5,54.49,54.5,210.0,BUD +2024-11-26 08:51:00,54.48,54.48,54.47,54.47,97.0,BUD +2024-11-26 08:50:00,54.48,54.48,54.48,54.48,39.0,BUD +2024-11-26 08:48:00,54.51,54.51,54.51,54.51,1.0,BUD +2024-11-26 08:47:00,54.49,54.51,54.49,54.51,137.0,BUD +2024-11-26 08:46:00,54.56,54.57,54.51,54.51,1615.0,BUD +2024-11-26 08:45:00,54.56,54.56,54.56,54.56,225.0,BUD +2024-11-26 08:44:00,54.55,54.56,54.55,54.56,2458.0,BUD +2024-11-26 08:43:00,54.53,54.56,54.53,54.55,1343.0,BUD +2024-11-26 08:42:00,54.49,54.52,54.49,54.5,220.0,BUD +2024-11-26 08:41:00,54.49,54.49,54.49,54.49,56.0,BUD +2024-11-26 08:40:00,54.49,54.49,54.49,54.49,60.0,BUD +2024-11-26 08:39:00,54.45,54.47,54.45,54.47,101.0,BUD +2024-11-26 08:37:00,54.44,54.44,54.43,54.43,140.0,BUD +2024-11-26 08:36:00,54.45,54.46,54.44,54.46,92.0,BUD +2024-11-26 08:33:00,54.4599,54.4599,54.45,54.45,28.0,BUD +2024-11-26 08:32:00,54.44,54.44,54.44,54.44,50.0,BUD +2024-11-26 08:31:00,54.42,54.42,54.42,54.42,63.0,BUD +2024-11-26 08:30:00,54.37,54.37,54.37,54.37,63.0,BUD +2024-11-26 08:29:00,54.38,54.38,54.38,54.38,1805.0,BUD +2024-11-26 08:28:00,54.42,54.42,54.42,54.42,1.0,BUD +2024-11-26 08:27:00,54.42,54.42,54.42,54.42,38.0,BUD +2024-11-26 08:26:00,54.42,54.42,54.42,54.42,2.0,BUD +2024-11-26 08:23:00,54.4,54.4,54.4,54.4,5.0,BUD +2024-11-26 08:21:00,54.4,54.4,54.4,54.4,4.0,BUD +2024-11-26 08:20:00,54.49,54.49,54.49,54.49,22.0,BUD +2024-11-26 08:18:00,54.51,54.51,54.51,54.51,1.0,BUD +2024-11-26 08:17:00,54.53,54.53,54.53,54.53,114.0,BUD +2024-11-26 08:15:00,54.54,54.54,54.54,54.54,54.0,BUD +2024-11-26 08:14:00,54.51,54.54,54.51,54.54,1005.0,BUD +2024-11-26 08:10:00,54.59,54.59,54.53,54.53,380.0,BUD +2024-11-26 08:09:00,54.57,54.57,54.57,54.57,10.0,BUD +2024-11-26 08:07:00,54.55,54.55,54.55,54.55,53.0,BUD +2024-11-26 08:06:00,54.54,54.54,54.54,54.54,55.0,BUD +2024-11-26 08:04:00,54.54,54.54,54.54,54.54,51.0,BUD +2024-11-26 08:03:00,54.51,54.51,54.51,54.51,32.0,BUD +2024-11-26 08:02:00,54.53,54.53,54.48,54.48,105.0,BUD +2024-11-26 08:01:00,54.54,54.54,54.5,54.53,286.0,BUD +2024-11-26 08:00:00,54.39,55.04,54.0128,54.2552,6358.0,BUD +2024-11-26 07:57:00,54.57,54.57,54.57,54.57,1.0,BUD +2024-11-26 07:55:00,54.57,54.57,54.57,54.57,20.0,BUD +2024-11-26 07:53:00,54.6,54.6,54.6,54.6,12.0,BUD +2024-11-26 07:50:00,54.56,54.56,54.56,54.56,6.0,BUD +2024-11-26 07:49:00,54.58,54.58,54.58,54.58,200.0,BUD +2024-11-26 07:48:00,54.62,54.62,54.62,54.62,10.0,BUD +2024-11-26 07:46:00,54.58,54.59,54.58,54.59,1595.0,BUD +2024-11-26 07:21:00,54.5,54.5,54.5,54.5,300.0,BUD +2024-11-26 07:17:00,54.48,54.48,54.48,54.48,1.0,BUD +2024-11-26 07:14:00,54.43,54.43,54.42,54.42,500.0,BUD +2024-11-26 07:08:00,54.39,54.39,54.39,54.39,600.0,BUD +2024-11-26 07:07:00,54.32,54.32,54.32,54.32,56.0,BUD +2024-11-26 07:06:00,54.33,54.33,54.33,54.33,133.0,BUD +2024-11-26 07:05:00,54.36,54.36,54.36,54.36,100.0,BUD +2024-11-26 07:04:00,54.41,54.41,54.4,54.4,925.0,BUD +2024-11-26 07:03:00,54.4,54.4,54.4,54.4,125.0,BUD +2024-11-26 07:01:00,54.37,54.39,54.37,54.39,1600.0,BUD +2024-11-26 07:00:00,54.38,54.39,54.37,54.37,1710.0,BUD +2024-11-26 06:57:00,54.36,54.36,54.36,54.36,1.0,BUD +2024-11-26 06:56:00,54.36,54.38,54.36,54.38,2101.0,BUD +2024-11-26 06:55:00,54.38,54.38,54.38,54.38,50.0,BUD +2024-11-26 06:49:00,54.38,54.38,54.38,54.38,100.0,BUD +2024-11-26 06:31:00,54.21,54.21,54.21,54.21,16.0,BUD +2024-11-26 06:28:00,54.2,54.2,54.2,54.2,200.0,BUD +2024-11-26 06:26:00,54.2,54.2,54.2,54.2,1.0,BUD +2024-11-26 06:20:00,54.23,54.23,54.23,54.23,100.0,BUD +2024-11-26 06:02:00,54.17,54.17,54.17,54.17,131.0,BUD +2024-11-26 05:45:00,54.0,54.0,54.0,54.0,100.0,BUD +2024-11-26 05:41:00,54.07,54.07,54.07,54.07,100.0,BUD +2024-11-26 05:38:00,54.11,54.14,54.11,54.14,15.0,BUD +2024-11-26 05:37:00,54.09,54.09,54.09,54.09,100.0,BUD +2024-11-26 05:30:00,54.06,54.06,54.06,54.06,272.0,BUD +2024-11-26 05:24:00,54.04,54.04,54.03,54.03,165.0,BUD +2024-11-26 05:20:00,54.02,54.02,54.02,54.02,3.0,BUD +2024-11-26 05:18:00,53.97,53.97,53.97,53.97,3.0,BUD +2024-11-26 05:10:00,53.97,53.98,53.97,53.98,772.0,BUD +2024-11-26 04:57:00,54.0,54.0,54.0,54.0,5.0,BUD +2024-11-26 04:55:00,54.05,54.05,54.05,54.05,1.0,BUD +2024-11-26 04:53:00,54.02,54.04,54.01,54.04,102.0,BUD +2024-11-26 04:44:00,54.07,54.07,54.06,54.06,272.0,BUD +2024-11-26 04:40:00,54.02,54.02,54.01,54.01,186.0,BUD +2024-11-26 04:34:00,54.01,54.01,54.0,54.0,6.0,BUD +2024-11-26 04:29:00,54.11,54.11,54.11,54.11,1.0,BUD +2024-11-26 04:28:00,54.13,54.13,54.13,54.13,272.0,BUD +2024-11-26 04:21:00,54.05,54.05,54.05,54.05,236.0,BUD +2024-11-26 04:20:00,54.02,54.02,54.02,54.02,1.0,BUD +2024-11-26 04:19:00,54.03,54.03,54.03,54.03,408.0,BUD +2024-11-26 04:14:00,54.02,54.02,54.02,54.02,1.0,BUD +2024-11-26 04:06:00,54.0,54.0,54.0,54.0,10.0,BUD +2024-11-26 04:05:00,54.03,54.03,54.03,54.03,50.0,BUD +2024-11-26 04:04:00,54.02,54.02,54.02,54.02,200.0,BUD +2024-11-26 04:03:00,53.97,53.97,53.97,53.97,18.0,BUD +2024-11-26 04:02:00,53.89,53.89,53.89,53.89,1.0,BUD +2024-11-26 04:01:00,53.93,53.95,53.9,53.9,1570.0,BUD +2024-11-26 04:00:00,53.86,54.8,53.85,53.92,2350.0,BUD +2024-11-25 19:56:00,55.01,55.01,55.01,55.01,14.0,BUD +2024-11-25 19:40:00,55.0,55.0,55.0,55.0,9.0,BUD +2024-11-25 19:33:00,55.0,55.0,55.0,55.0,10.0,BUD +2024-11-25 19:28:00,54.78,55.25,54.78,55.25,52.0,BUD +2024-11-25 19:20:00,55.0,55.0,55.0,55.0,700.0,BUD +2024-11-25 19:18:00,55.0,55.0,55.0,55.0,3.0,BUD +2024-11-25 19:15:00,55.0,55.0,55.0,55.0,15.0,BUD +2024-11-25 19:04:00,55.0,55.0,55.0,55.0,52.0,BUD +2024-11-25 19:03:00,55.0,55.0,55.0,55.0,2.0,BUD +2024-11-25 19:00:00,55.04,55.04,55.04,55.04,84140.0,BUD +2024-11-25 18:59:00,54.99,55.05,54.99,55.05,14.0,BUD +2024-11-25 18:49:00,55.11,55.11,54.97,54.97,1341.0,BUD +2024-11-25 18:44:00,55.15,55.15,55.06,55.06,1000.0,BUD +2024-11-25 18:40:00,55.2481,55.25,55.2481,55.25,39.0,BUD +2024-11-25 18:33:00,55.06,55.06,55.06,55.06,1.0,BUD +2024-11-25 18:30:00,55.04,55.04,55.04,55.04,84140.0,BUD +2024-11-25 18:29:00,55.06,55.06,55.06,55.06,10.0,BUD +2024-11-25 18:16:00,55.06,55.06,55.06,55.06,20.0,BUD +2024-11-25 18:02:00,55.25,55.25,55.25,55.25,15.0,BUD +2024-11-25 17:54:00,55.04,55.04,55.04,55.04,221000.0,BUD +2024-11-25 17:50:00,55.06,55.06,55.06,55.06,40.0,BUD +2024-11-25 17:40:00,55.06,55.06,55.06,55.06,10.0,BUD +2024-11-25 17:33:00,55.2392,55.2392,55.2392,55.2392,9.0,BUD +2024-11-25 17:23:00,55.24,55.24,55.24,55.24,2.0,BUD +2024-11-25 17:09:00,55.2486,55.2486,55.2486,55.2486,5.0,BUD +2024-11-25 17:06:00,55.2498,55.2498,55.2498,55.2498,1.0,BUD +2024-11-25 17:02:00,55.2498,55.2498,55.2498,55.2498,4.0,BUD +2024-11-25 17:01:00,55.06,55.06,55.06,55.06,1.0,BUD +2024-11-25 16:47:00,55.04,55.04,55.04,55.04,3618.0,BUD +2024-11-25 16:42:00,55.1,55.11,55.1,55.11,10.0,BUD +2024-11-25 16:34:00,55.1,55.1,55.1,55.1,1.0,BUD +2024-11-25 16:10:00,55.04,55.04,55.04,55.04,84140.0,BUD +2024-11-25 16:08:00,55.01,55.01,55.01,55.01,27.0,BUD +2024-11-25 16:00:00,55.06,55.06,55.04,55.04,176221.0,BUD +2024-11-25 15:59:00,55.065,55.09,55.04,55.06,59663.0,BUD +2024-11-25 15:58:00,55.055,55.07,55.055,55.065,23432.0,BUD +2024-11-25 15:57:00,55.065,55.07,55.0511,55.055,41856.0,BUD +2024-11-25 15:56:00,55.09,55.09,55.065,55.065,22685.0,BUD +2024-11-25 15:55:00,55.085,55.09,55.07,55.085,14588.0,BUD +2024-11-25 15:54:00,55.08,55.09,55.07,55.09,17488.0,BUD +2024-11-25 15:53:00,55.065,55.08,55.06,55.08,10139.0,BUD +2024-11-25 15:52:00,55.07,55.075,55.065,55.075,8306.0,BUD +2024-11-25 15:51:00,55.08,55.1,55.07,55.07,19574.0,BUD +2024-11-25 15:50:00,55.105,55.105,55.075,55.08,11677.0,BUD +2024-11-25 15:49:00,55.125,55.13,55.105,55.105,6258.0,BUD +2024-11-25 15:48:00,55.13,55.135,55.125,55.125,3609.0,BUD +2024-11-25 15:47:00,55.145,55.145,55.135,55.14,6855.0,BUD +2024-11-25 15:46:00,55.14,55.15,55.14,55.145,4562.0,BUD +2024-11-25 15:45:00,55.145,55.145,55.135,55.135,2911.0,BUD +2024-11-25 15:44:00,55.14,55.15,55.135,55.15,5883.0,BUD +2024-11-25 15:43:00,55.165,55.175,55.15,55.15,7536.0,BUD +2024-11-25 15:42:00,55.16,55.17,55.155,55.17,3600.0,BUD +2024-11-25 15:41:00,55.17,55.17,55.155,55.16,5238.0,BUD +2024-11-25 15:40:00,55.16,55.18,55.16,55.17,3009.0,BUD +2024-11-25 15:39:00,55.1601,55.17,55.155,55.16,9867.0,BUD +2024-11-25 15:38:00,55.165,55.1689,55.165,55.165,1257.0,BUD +2024-11-25 15:37:00,55.169,55.169,55.165,55.165,5015.0,BUD +2024-11-25 15:36:00,55.175,55.18,55.17,55.17,1904.0,BUD +2024-11-25 15:35:00,55.19,55.1961,55.175,55.175,8032.0,BUD +2024-11-25 15:34:00,55.17,55.195,55.17,55.195,6187.0,BUD +2024-11-25 15:33:00,55.17,55.17,55.17,55.17,1145.0,BUD +2024-11-25 15:32:00,55.16,55.18,55.16,55.17,7165.0,BUD +2024-11-25 15:31:00,55.185,55.185,55.16,55.16,4613.0,BUD +2024-11-25 15:30:00,55.185,55.19,55.18,55.19,10348.0,BUD +2024-11-25 15:29:00,55.2,55.2,55.18,55.185,4397.0,BUD +2024-11-25 15:28:00,55.1999,55.2,55.195,55.195,1091.0,BUD +2024-11-25 15:27:00,55.195,55.2,55.195,55.195,1261.0,BUD +2024-11-25 15:26:00,55.185,55.2,55.18,55.19,2873.0,BUD +2024-11-25 15:25:00,55.1836,55.195,55.1836,55.185,4359.0,BUD +2024-11-25 15:24:00,55.195,55.195,55.19,55.19,2953.0,BUD +2024-11-25 15:23:00,55.19,55.2,55.185,55.2,2187.0,BUD +2024-11-25 15:22:00,55.189,55.19,55.18,55.18,799.0,BUD +2024-11-25 15:21:00,55.195,55.2,55.18,55.18,3141.0,BUD +2024-11-25 15:20:00,55.19,55.2,55.19,55.2,1640.0,BUD +2024-11-25 15:19:00,55.185,55.205,55.18,55.2,4730.0,BUD +2024-11-25 15:18:00,55.185,55.185,55.1785,55.18,2040.0,BUD +2024-11-25 15:17:00,55.19,55.2,55.185,55.19,4755.0,BUD +2024-11-25 15:16:00,55.19,55.19,55.1801,55.185,1095.0,BUD +2024-11-25 15:15:00,55.19,55.195,55.1801,55.1801,1377.0,BUD +2024-11-25 15:14:00,55.205,55.205,55.19,55.19,1547.0,BUD +2024-11-25 15:13:00,55.205,55.21,55.205,55.21,3161.0,BUD +2024-11-25 15:12:00,55.215,55.215,55.205,55.205,1580.0,BUD +2024-11-25 15:11:00,55.22,55.22,55.2102,55.215,918.0,BUD +2024-11-25 15:10:00,55.23,55.24,55.225,55.225,3637.0,BUD +2024-11-25 15:09:00,55.225,55.225,55.21,55.22,3142.0,BUD +2024-11-25 15:08:00,55.225,55.225,55.22,55.225,1131.0,BUD +2024-11-25 15:07:00,55.22,55.23,55.22,55.23,1011.0,BUD +2024-11-25 15:06:00,55.205,55.22,55.205,55.22,1072.0,BUD +2024-11-25 15:05:00,55.2,55.2157,55.19,55.2157,3729.0,BUD +2024-11-25 15:04:00,55.19,55.19,55.19,55.19,929.0,BUD +2024-11-25 15:03:00,55.1699,55.19,55.1645,55.19,1513.0,BUD +2024-11-25 15:02:00,55.17,55.17,55.16,55.17,1559.0,BUD +2024-11-25 15:01:00,55.17,55.17,55.17,55.17,1706.0,BUD +2024-11-25 15:00:00,55.17,55.17,55.16,55.165,2375.0,BUD +2024-11-25 14:59:00,55.185,55.185,55.18,55.18,799.0,BUD +2024-11-25 14:58:00,55.21,55.21,55.18,55.19,2383.0,BUD +2024-11-25 14:57:00,55.21,55.215,55.21,55.215,1501.0,BUD +2024-11-25 14:56:00,55.14,55.1701,55.14,55.17,4566.0,BUD +2024-11-25 14:55:00,55.14,55.14,55.1301,55.135,1417.0,BUD +2024-11-25 14:54:00,55.14,55.145,55.14,55.145,2255.0,BUD +2024-11-25 14:53:00,55.13,55.15,55.13,55.145,3369.0,BUD +2024-11-25 14:52:00,55.14,55.145,55.14,55.14,78996.0,BUD +2024-11-25 14:51:00,55.135,55.14,55.135,55.135,845.0,BUD +2024-11-25 14:50:00,55.13,55.135,55.13,55.135,953.0,BUD +2024-11-25 14:49:00,55.125,55.13,55.125,55.13,1602.0,BUD +2024-11-25 14:48:00,55.135,55.135,55.12,55.129,11453.0,BUD +2024-11-25 14:47:00,55.135,55.14,55.135,55.14,852.0,BUD +2024-11-25 14:46:00,55.135,55.14,55.13,55.13,1654.0,BUD +2024-11-25 14:45:00,55.14,55.14,55.13,55.14,6756.0,BUD +2024-11-25 14:44:00,55.131,55.14,55.131,55.135,2424.0,BUD +2024-11-25 14:43:00,55.14,55.14,55.135,55.14,1412.0,BUD +2024-11-25 14:42:00,55.14,55.14,55.135,55.14,1652.0,BUD +2024-11-25 14:41:00,55.14,55.14,55.14,55.14,250.0,BUD +2024-11-25 14:40:00,55.135,55.14,55.13,55.13,2809.0,BUD +2024-11-25 14:39:00,55.145,55.145,55.13,55.135,1832.0,BUD +2024-11-25 14:38:00,55.145,55.145,55.14,55.14,629.0,BUD +2024-11-25 14:37:00,55.14,55.145,55.14,55.145,1766.0,BUD +2024-11-25 14:36:00,55.14,55.14,55.135,55.135,1955.0,BUD +2024-11-25 14:35:00,55.145,55.15,55.145,55.145,2659.0,BUD +2024-11-25 14:34:00,55.16,55.16,55.14,55.14,3698.0,BUD +2024-11-25 14:33:00,55.15,55.16,55.15,55.16,5376.0,BUD +2024-11-25 14:32:00,55.155,55.16,55.155,55.155,1338.0,BUD +2024-11-25 14:31:00,55.15,55.16,55.15,55.155,986.0,BUD +2024-11-25 14:30:00,55.15,55.15,55.14,55.15,4197.0,BUD +2024-11-25 14:29:00,55.155,55.16,55.155,55.155,892.0,BUD +2024-11-25 14:28:00,55.135,55.16,55.135,55.16,4368.0,BUD +2024-11-25 14:27:00,55.135,55.14,55.13,55.135,4505.0,BUD +2024-11-25 14:26:00,55.14,55.14,55.13,55.1399,1961.0,BUD +2024-11-25 14:25:00,55.155,55.155,55.14,55.14,4610.0,BUD +2024-11-25 14:24:00,55.18,55.185,55.16,55.16,7373.0,BUD +2024-11-25 14:23:00,55.19,55.19,55.18,55.185,1422.0,BUD +2024-11-25 14:22:00,55.215,55.215,55.2,55.2,2839.0,BUD +2024-11-25 14:21:00,55.1937,55.21,55.1937,55.21,2827.0,BUD +2024-11-25 14:20:00,55.18,55.195,55.18,55.19,14688.0,BUD +2024-11-25 14:19:00,55.16,55.18,55.16,55.17,2708.0,BUD +2024-11-25 14:18:00,55.17,55.17,55.16,55.165,2477.0,BUD +2024-11-25 14:17:00,55.1414,55.1699,55.1414,55.1691,1705.0,BUD +2024-11-25 14:16:00,55.17,55.17,55.145,55.145,4056.0,BUD +2024-11-25 14:15:00,55.175,55.175,55.165,55.165,673.0,BUD +2024-11-25 14:14:00,55.17,55.175,55.17,55.1701,2033.0,BUD +2024-11-25 14:13:00,55.175,55.1764,55.17,55.17,1339.0,BUD +2024-11-25 14:12:00,55.17,55.1799,55.17,55.1799,816.0,BUD +2024-11-25 14:11:00,55.17,55.18,55.17,55.18,2975.0,BUD +2024-11-25 14:10:00,55.16,55.175,55.16,55.17,2609.0,BUD +2024-11-25 14:09:00,55.16,55.16,55.15,55.155,3015.0,BUD +2024-11-25 14:08:00,55.16,55.16,55.1505,55.1599,1938.0,BUD +2024-11-25 14:07:00,55.165,55.165,55.16,55.16,2554.0,BUD +2024-11-25 14:06:00,55.17,55.17,55.165,55.165,357.0,BUD +2024-11-25 14:05:00,55.16,55.16,55.15,55.16,6230.0,BUD +2024-11-25 14:04:00,55.16,55.17,55.16,55.1655,1909.0,BUD +2024-11-25 14:03:00,55.17,55.17,55.155,55.155,3384.0,BUD +2024-11-25 14:02:00,55.17,55.175,55.17,55.175,1228.0,BUD +2024-11-25 14:01:00,55.18,55.18,55.17,55.1765,1828.0,BUD +2024-11-25 14:00:00,55.2,55.2,55.18,55.19,2552.0,BUD +2024-11-25 13:59:00,55.185,55.2093,55.185,55.2093,3249.0,BUD +2024-11-25 13:58:00,55.2265,55.2265,55.19,55.19,6027.0,BUD +2024-11-25 13:57:00,55.2,55.23,55.2,55.225,5710.0,BUD +2024-11-25 13:56:00,55.225,55.225,55.1899,55.2,8017.0,BUD +2024-11-25 13:55:00,55.225,55.225,55.225,55.225,343.0,BUD +2024-11-25 13:54:00,55.2377,55.2377,55.22,55.22,1328.0,BUD +2024-11-25 13:53:00,55.235,55.235,55.235,55.235,153.0,BUD +2024-11-25 13:52:00,55.23,55.24,55.215,55.24,5603.0,BUD +2024-11-25 13:51:00,55.245,55.245,55.235,55.235,2455.0,BUD +2024-11-25 13:50:00,55.24,55.24,55.24,55.24,682.0,BUD +2024-11-25 13:49:00,55.2467,55.25,55.2322,55.2322,2591.0,BUD +2024-11-25 13:48:00,55.2492,55.25,55.24,55.25,943.0,BUD +2024-11-25 13:47:00,55.24,55.24,55.235,55.24,1202.0,BUD +2024-11-25 13:46:00,55.24,55.24,55.23,55.24,1288.0,BUD +2024-11-25 13:45:00,55.22,55.235,55.22,55.235,1973.0,BUD +2024-11-25 13:44:00,55.205,55.23,55.2,55.23,4747.0,BUD +2024-11-25 13:43:00,55.185,55.205,55.18,55.2,2077.0,BUD +2024-11-25 13:42:00,55.17,55.18,55.1699,55.1773,5285.0,BUD +2024-11-25 13:41:00,55.16,55.1777,55.15,55.17,1364.0,BUD +2024-11-25 13:40:00,55.1337,55.15,55.1337,55.15,2447.0,BUD +2024-11-25 13:39:00,55.135,55.145,55.13,55.14,2797.0,BUD +2024-11-25 13:38:00,55.135,55.1391,55.13,55.13,742.0,BUD +2024-11-25 13:37:00,55.135,55.14,55.135,55.14,1874.0,BUD +2024-11-25 13:36:00,55.13,55.135,55.13,55.135,365.0,BUD +2024-11-25 13:35:00,55.135,55.14,55.13,55.135,3736.0,BUD +2024-11-25 13:34:00,55.12,55.14,55.12,55.14,1964.0,BUD +2024-11-25 13:33:00,55.115,55.115,55.115,55.115,544.0,BUD +2024-11-25 13:32:00,55.098,55.115,55.098,55.115,3224.0,BUD +2024-11-25 13:31:00,55.095,55.095,55.09,55.095,738.0,BUD +2024-11-25 13:30:00,55.11,55.11,55.09,55.095,5288.0,BUD +2024-11-25 13:29:00,55.125,55.125,55.11,55.11,1237.0,BUD +2024-11-25 13:28:00,55.13,55.13,55.125,55.125,3094.0,BUD +2024-11-25 13:27:00,55.12,55.12,55.11,55.11,1060.0,BUD +2024-11-25 13:26:00,55.1,55.12,55.1,55.12,2613.0,BUD +2024-11-25 13:25:00,55.09,55.11,55.09,55.1,5650.0,BUD +2024-11-25 13:24:00,55.085,55.085,55.085,55.085,203.0,BUD +2024-11-25 13:23:00,55.07,55.0792,55.07,55.0792,1286.0,BUD +2024-11-25 13:22:00,55.06,55.07,55.06,55.065,2282.0,BUD +2024-11-25 13:21:00,55.065,55.07,55.06,55.06,2246.0,BUD +2024-11-25 13:20:00,55.07,55.07,55.06,55.06,1800.0,BUD +2024-11-25 13:19:00,55.085,55.085,55.08,55.08,4360.0,BUD +2024-11-25 13:18:00,55.08,55.08,55.07,55.08,2465.0,BUD +2024-11-25 13:17:00,55.0879,55.0879,55.08,55.08,734.0,BUD +2024-11-25 13:16:00,55.06,55.09,55.06,55.09,3512.0,BUD +2024-11-25 13:15:00,55.065,55.07,55.055,55.07,4641.0,BUD +2024-11-25 13:14:00,55.08,55.08,55.06,55.06,2477.0,BUD +2024-11-25 13:13:00,55.05,55.07,55.05,55.07,3095.0,BUD +2024-11-25 13:12:00,55.06,55.06,55.05,55.05,4108.0,BUD +2024-11-25 13:11:00,55.065,55.065,55.06,55.06,451.0,BUD +2024-11-25 13:10:00,55.06,55.065,55.06,55.065,1021.0,BUD +2024-11-25 13:09:00,55.07,55.0777,55.06,55.06,3353.0,BUD +2024-11-25 13:08:00,55.08,55.085,55.075,55.08,5702.0,BUD +2024-11-25 13:07:00,55.085,55.09,55.08,55.08,4959.0,BUD +2024-11-25 13:06:00,55.085,55.0899,55.08,55.08,1908.0,BUD +2024-11-25 13:05:00,55.09,55.095,55.08,55.08,2187.0,BUD +2024-11-25 13:04:00,55.09,55.09,55.08,55.085,3027.0,BUD +2024-11-25 13:03:00,55.05,55.085,55.05,55.08,4727.0,BUD +2024-11-25 13:02:00,55.05,55.06,55.045,55.055,3642.0,BUD +2024-11-25 13:01:00,55.035,55.05,55.035,55.05,3126.0,BUD +2024-11-25 13:00:00,55.03,55.0399,55.025,55.035,3989.0,BUD +2024-11-25 12:59:00,55.04,55.045,55.03,55.03,3543.0,BUD +2024-11-25 12:58:00,55.035,55.035,55.03,55.035,1378.0,BUD +2024-11-25 12:57:00,55.04,55.04,55.03,55.035,4955.0,BUD +2024-11-25 12:56:00,55.045,55.05,55.04,55.04,2244.0,BUD +2024-11-25 12:55:00,55.04,55.05,55.04,55.045,2183.0,BUD +2024-11-25 12:54:00,55.045,55.05,55.04,55.05,5862.0,BUD +2024-11-25 12:53:00,55.04,55.04,55.04,55.04,359.0,BUD +2024-11-25 12:52:00,55.07,55.075,55.04,55.04,2691.0,BUD +2024-11-25 12:51:00,55.06,55.07,55.06,55.07,1182.0,BUD +2024-11-25 12:50:00,55.055,55.06,55.055,55.06,2858.0,BUD +2024-11-25 12:49:00,55.07,55.07,55.05,55.055,3151.0,BUD +2024-11-25 12:48:00,55.065,55.07,55.065,55.065,1625.0,BUD +2024-11-25 12:47:00,55.065,55.065,55.06,55.065,1410.0,BUD +2024-11-25 12:46:00,55.085,55.085,55.06,55.06,3244.0,BUD +2024-11-25 12:45:00,55.075,55.09,55.075,55.0893,5402.0,BUD +2024-11-25 12:44:00,55.09,55.09,55.0799,55.08,5851.0,BUD +2024-11-25 12:43:00,55.105,55.105,55.095,55.095,1070.0,BUD +2024-11-25 12:42:00,55.115,55.115,55.1,55.1,1430.0,BUD +2024-11-25 12:41:00,55.115,55.12,55.11,55.12,1675.0,BUD +2024-11-25 12:40:00,55.135,55.135,55.11,55.11,2869.0,BUD +2024-11-25 12:39:00,55.13,55.1355,55.125,55.13,3714.0,BUD +2024-11-25 12:38:00,55.14,55.14,55.135,55.135,1053.0,BUD +2024-11-25 12:37:00,55.133,55.135,55.133,55.135,443.0,BUD +2024-11-25 12:36:00,55.145,55.145,55.14,55.14,771.0,BUD +2024-11-25 12:35:00,55.155,55.155,55.145,55.145,1293.0,BUD +2024-11-25 12:34:00,55.15,55.159,55.15,55.159,886.0,BUD +2024-11-25 12:33:00,55.15,55.16,55.15,55.155,1729.0,BUD +2024-11-25 12:32:00,55.13,55.15,55.13,55.15,2232.0,BUD +2024-11-25 12:31:00,55.13,55.135,55.12,55.13,4486.0,BUD +2024-11-25 12:30:00,55.145,55.145,55.12,55.13,6736.0,BUD +2024-11-25 12:29:00,55.14,55.14,55.12,55.14,7688.0,BUD +2024-11-25 12:28:00,55.14,55.15,55.14,55.145,1410.0,BUD +2024-11-25 12:27:00,55.16,55.17,55.145,55.145,2027.0,BUD +2024-11-25 12:26:00,55.175,55.175,55.165,55.165,2520.0,BUD +2024-11-25 12:25:00,55.175,55.175,55.175,55.175,850.0,BUD +2024-11-25 12:24:00,55.16,55.17,55.16,55.16,2630.0,BUD +2024-11-25 12:23:00,55.15,55.17,55.15,55.17,709.0,BUD +2024-11-25 12:22:00,55.14,55.14,55.14,55.14,275.0,BUD +2024-11-25 12:21:00,55.145,55.149,55.14,55.149,1149.0,BUD +2024-11-25 12:20:00,55.14,55.14,55.125,55.14,4398.0,BUD +2024-11-25 12:19:00,55.15,55.15,55.135,55.135,1256.0,BUD +2024-11-25 12:18:00,55.14,55.14,55.14,55.14,586.0,BUD +2024-11-25 12:17:00,55.13,55.135,55.13,55.13,1371.0,BUD +2024-11-25 12:16:00,55.135,55.135,55.11,55.13,3671.0,BUD +2024-11-25 12:15:00,55.135,55.14,55.135,55.135,733.0,BUD +2024-11-25 12:14:00,55.12,55.13,55.12,55.13,1251.0,BUD +2024-11-25 12:13:00,55.1007,55.11,55.1,55.11,2841.0,BUD +2024-11-25 12:12:00,55.11,55.12,55.11,55.12,3749.0,BUD +2024-11-25 12:11:00,55.105,55.11,55.1,55.1,1918.0,BUD +2024-11-25 12:10:00,55.12,55.12,55.095,55.105,4320.0,BUD +2024-11-25 12:09:00,55.095,55.1,55.09,55.1,1069.0,BUD +2024-11-25 12:08:00,55.1,55.1,55.085,55.085,2115.0,BUD +2024-11-25 12:07:00,55.105,55.11,55.105,55.11,1168.0,BUD +2024-11-25 12:06:00,55.13,55.13,55.1,55.1,4113.0,BUD +2024-11-25 12:05:00,55.135,55.14,55.135,55.135,1340.0,BUD +2024-11-25 12:04:00,55.13,55.13,55.13,55.13,3016.0,BUD +2024-11-25 12:03:00,55.12,55.14,55.12,55.13,4019.0,BUD +2024-11-25 12:02:00,55.11,55.11,55.1,55.11,1903.0,BUD +2024-11-25 12:01:00,55.09,55.1143,55.09,55.105,5222.0,BUD +2024-11-25 12:00:00,55.085,55.09,55.075,55.085,2443.0,BUD +2024-11-25 11:59:00,55.0929,55.0929,55.085,55.09,3235.0,BUD +2024-11-25 11:58:00,55.09,55.09,55.0747,55.09,5894.0,BUD +2024-11-25 11:57:00,55.115,55.115,55.09,55.09,3789.0,BUD +2024-11-25 11:56:00,55.155,55.155,55.115,55.115,4851.0,BUD +2024-11-25 11:55:00,55.155,55.155,55.155,55.155,414.0,BUD +2024-11-25 11:54:00,55.155,55.155,55.15,55.155,675.0,BUD +2024-11-25 11:53:00,55.13,55.145,55.13,55.145,1460.0,BUD +2024-11-25 11:52:00,55.13,55.135,55.13,55.13,2694.0,BUD +2024-11-25 11:51:00,55.135,55.14,55.13,55.13,1110.0,BUD +2024-11-25 11:50:00,55.145,55.145,55.13,55.13,1479.0,BUD +2024-11-25 11:49:00,55.15,55.15,55.14,55.14,1424.0,BUD +2024-11-25 11:48:00,55.18,55.18,55.16,55.16,4406.0,BUD +2024-11-25 11:47:00,55.18,55.185,55.18,55.185,1363.0,BUD +2024-11-25 11:46:00,55.14,55.2,55.14,55.18,5475.0,BUD +2024-11-25 11:45:00,55.1469,55.15,55.13,55.14,3230.0,BUD +2024-11-25 11:44:00,55.1547,55.1547,55.13,55.145,2509.0,BUD +2024-11-25 11:43:00,55.155,55.155,55.15,55.15,399.0,BUD +2024-11-25 11:42:00,55.1591,55.1591,55.1591,55.1591,312.0,BUD +2024-11-25 11:41:00,55.155,55.155,55.155,55.155,541.0,BUD +2024-11-25 11:40:00,55.1729,55.175,55.17,55.175,1537.0,BUD +2024-11-25 11:39:00,55.209,55.21,55.18,55.18,3055.0,BUD +2024-11-25 11:38:00,55.21,55.21,55.205,55.205,479.0,BUD +2024-11-25 11:37:00,55.245,55.25,55.215,55.215,2004.0,BUD +2024-11-25 11:36:00,55.26,55.2699,55.245,55.245,2856.0,BUD +2024-11-25 11:35:00,55.27,55.275,55.26,55.26,18029.0,BUD +2024-11-25 11:34:00,55.3,55.32,55.28,55.28,5130.0,BUD +2024-11-25 11:33:00,55.31,55.31,55.28,55.29,3560.0,BUD +2024-11-25 11:32:00,55.3,55.31,55.3,55.31,1629.0,BUD +2024-11-25 11:31:00,55.315,55.315,55.31,55.315,3314.0,BUD +2024-11-25 11:30:00,55.32,55.325,55.31,55.315,2329.0,BUD +2024-11-25 11:29:00,55.315,55.33,55.305,55.33,2356.0,BUD +2024-11-25 11:28:00,55.325,55.325,55.31,55.31,3532.0,BUD +2024-11-25 11:27:00,55.34,55.34,55.32,55.33,6585.0,BUD +2024-11-25 11:26:00,55.3301,55.34,55.32,55.34,6402.0,BUD +2024-11-25 11:25:00,55.39,55.39,55.31,55.33,19277.0,BUD +2024-11-25 11:24:00,55.39,55.405,55.39,55.405,1358.0,BUD +2024-11-25 11:23:00,55.405,55.405,55.39,55.39,4261.0,BUD +2024-11-25 11:22:00,55.4,55.41,55.4,55.4,3035.0,BUD +2024-11-25 11:21:00,55.4,55.4,55.39,55.4,2232.0,BUD +2024-11-25 11:20:00,55.39,55.41,55.3606,55.41,9367.0,BUD +2024-11-25 11:19:00,55.38,55.39,55.38,55.39,876.0,BUD +2024-11-25 11:18:00,55.3671,55.37,55.3671,55.37,1104.0,BUD +2024-11-25 11:17:00,55.365,55.37,55.36,55.37,2110.0,BUD +2024-11-25 11:16:00,55.365,55.37,55.36,55.37,2796.0,BUD +2024-11-25 11:15:00,55.36,55.385,55.36,55.3651,4521.0,BUD +2024-11-25 11:14:00,55.36,55.36,55.35,55.35,5218.0,BUD +2024-11-25 11:13:00,55.37,55.37,55.3605,55.3605,1437.0,BUD +2024-11-25 11:12:00,55.3801,55.385,55.35,55.36,4904.0,BUD +2024-11-25 11:11:00,55.37,55.395,55.37,55.38,2959.0,BUD +2024-11-25 11:10:00,55.3799,55.38,55.36,55.37,4233.0,BUD +2024-11-25 11:09:00,55.38,55.395,55.38,55.38,5601.0,BUD +2024-11-25 11:08:00,55.4,55.4,55.39,55.39,5529.0,BUD +2024-11-25 11:07:00,55.4,55.4,55.4,55.4,402.0,BUD +2024-11-25 11:06:00,55.42,55.425,55.39,55.39,1431.0,BUD +2024-11-25 11:05:00,55.42,55.42,55.405,55.415,2663.0,BUD +2024-11-25 11:04:00,55.4,55.41,55.4,55.41,805.0,BUD +2024-11-25 11:03:00,55.39,55.415,55.39,55.41,2855.0,BUD +2024-11-25 11:02:00,55.41,55.41,55.39,55.39,2299.0,BUD +2024-11-25 11:01:00,55.38,55.41,55.38,55.41,1894.0,BUD +2024-11-25 11:00:00,55.38,55.38,55.38,55.38,1052.0,BUD +2024-11-25 10:59:00,55.39,55.41,55.37,55.3899,3673.0,BUD +2024-11-25 10:58:00,55.39,55.39,55.365,55.38,5404.0,BUD +2024-11-25 10:57:00,55.41,55.42,55.38,55.39,4314.0,BUD +2024-11-25 10:56:00,55.44,55.4425,55.4,55.41,10097.0,BUD +2024-11-25 10:55:00,55.46,55.47,55.44,55.44,3631.0,BUD +2024-11-25 10:54:00,55.48,55.48,55.455,55.46,2644.0,BUD +2024-11-25 10:53:00,55.455,55.48,55.445,55.48,1846.0,BUD +2024-11-25 10:52:00,55.47,55.47,55.45,55.4506,1275.0,BUD +2024-11-25 10:51:00,55.475,55.48,55.46,55.465,5459.0,BUD +2024-11-25 10:50:00,55.48,55.48,55.47,55.4725,3866.0,BUD +2024-11-25 10:49:00,55.49,55.5,55.485,55.485,1814.0,BUD +2024-11-25 10:48:00,55.47,55.495,55.47,55.475,3334.0,BUD +2024-11-25 10:47:00,55.4624,55.47,55.455,55.47,2126.0,BUD +2024-11-25 10:46:00,55.4899,55.4899,55.46,55.47,2074.0,BUD +2024-11-25 10:45:00,55.49,55.5,55.485,55.5,1614.0,BUD +2024-11-25 10:44:00,55.51,55.515,55.505,55.51,1758.0,BUD +2024-11-25 10:43:00,55.51,55.51,55.475,55.48,3313.0,BUD +2024-11-25 10:42:00,55.52,55.52,55.505,55.505,4783.0,BUD +2024-11-25 10:41:00,55.55,55.55,55.52,55.52,4809.0,BUD +2024-11-25 10:40:00,55.595,55.595,55.545,55.545,8655.0,BUD +2024-11-25 10:39:00,55.59,55.6,55.59,55.6,2553.0,BUD +2024-11-25 10:38:00,55.625,55.625,55.605,55.6095,2866.0,BUD +2024-11-25 10:37:00,55.625,55.64,55.615,55.615,2722.0,BUD +2024-11-25 10:36:00,55.63,55.63,55.62,55.62,1285.0,BUD +2024-11-25 10:35:00,55.6,55.61,55.6,55.6,618.0,BUD +2024-11-25 10:34:00,55.58,55.59,55.575,55.59,1548.0,BUD +2024-11-25 10:33:00,55.6,55.6,55.565,55.57,4692.0,BUD +2024-11-25 10:32:00,55.64,55.64,55.6,55.6,2735.0,BUD +2024-11-25 10:31:00,55.61,55.64,55.61,55.64,982.0,BUD +2024-11-25 10:30:00,55.615,55.63,55.61,55.61,2518.0,BUD +2024-11-25 10:29:00,55.58,55.615,55.5616,55.615,1621.0,BUD +2024-11-25 10:28:00,55.56,55.56,55.54,55.55,3257.0,BUD +2024-11-25 10:27:00,55.57,55.57,55.56,55.56,1875.0,BUD +2024-11-25 10:26:00,55.53,55.545,55.53,55.545,1900.0,BUD +2024-11-25 10:25:00,55.55,55.55,55.51,55.535,4623.0,BUD +2024-11-25 10:24:00,55.53,55.55,55.53,55.55,710.0,BUD +2024-11-25 10:23:00,55.51,55.53,55.51,55.53,1286.0,BUD +2024-11-25 10:22:00,55.5045,55.522,55.5045,55.51,2986.0,BUD +2024-11-25 10:21:00,55.51,55.51,55.51,55.51,1758.0,BUD +2024-11-25 10:20:00,55.49,55.49,55.48,55.49,3367.0,BUD +2024-11-25 10:19:00,55.41,55.48,55.41,55.48,2548.0,BUD +2024-11-25 10:18:00,55.41,55.43,55.41,55.43,1489.0,BUD +2024-11-25 10:17:00,55.42,55.45,55.42,55.43,6820.0,BUD +2024-11-25 10:16:00,55.38,55.415,55.38,55.415,32337.0,BUD +2024-11-25 10:15:00,55.34,55.39,55.34,55.38,7213.0,BUD +2024-11-25 10:14:00,55.3,55.35,55.3,55.35,3941.0,BUD +2024-11-25 10:13:00,55.305,55.31,55.295,55.305,2488.0,BUD +2024-11-25 10:12:00,55.31,55.315,55.295,55.315,5831.0,BUD +2024-11-25 10:11:00,55.315,55.32,55.31,55.315,2398.0,BUD +2024-11-25 10:10:00,55.385,55.39,55.32,55.32,4166.0,BUD +2024-11-25 10:09:00,55.38,55.4,55.38,55.385,10600.0,BUD +2024-11-25 10:08:00,55.35,55.37,55.345,55.37,2841.0,BUD +2024-11-25 10:07:00,55.36,55.38,55.36,55.36,10591.0,BUD +2024-11-25 10:06:00,55.3,55.37,55.3,55.36,16224.0,BUD +2024-11-25 10:05:00,55.36,55.36,55.3,55.315,10392.0,BUD +2024-11-25 10:04:00,55.34,55.37,55.34,55.365,4048.0,BUD +2024-11-25 10:03:00,55.4,55.4,55.34,55.345,6280.0,BUD +2024-11-25 10:02:00,55.395,55.41,55.385,55.41,11604.0,BUD +2024-11-25 10:01:00,55.415,55.415,55.39,55.39,10621.0,BUD +2024-11-25 10:00:00,55.47,55.48,55.42,55.42,15269.0,BUD +2024-11-25 09:59:00,55.485,55.485,55.45,55.46,18280.0,BUD +2024-11-25 09:58:00,55.48,55.49,55.48,55.49,1102.0,BUD +2024-11-25 09:57:00,55.51,55.517,55.48,55.4997,3414.0,BUD +2024-11-25 09:56:00,55.475,55.52,55.47,55.51,5543.0,BUD +2024-11-25 09:55:00,55.48,55.4901,55.46,55.47,8490.0,BUD +2024-11-25 09:54:00,55.475,55.4799,55.45,55.47,8714.0,BUD +2024-11-25 09:53:00,55.48,55.48,55.46,55.47,4783.0,BUD +2024-11-25 09:52:00,55.47,55.5,55.46,55.48,5108.0,BUD +2024-11-25 09:51:00,55.49,55.5,55.455,55.47,10066.0,BUD +2024-11-25 09:50:00,55.475,55.49,55.475,55.49,2233.0,BUD +2024-11-25 09:49:00,55.46,55.495,55.46,55.49,4731.0,BUD +2024-11-25 09:48:00,55.505,55.52,55.45,55.46,10620.0,BUD +2024-11-25 09:47:00,55.495,55.505,55.495,55.505,953.0,BUD +2024-11-25 09:46:00,55.475,55.515,55.475,55.505,5786.0,BUD +2024-11-25 09:45:00,55.4799,55.49,55.46,55.48,12105.0,BUD +2024-11-25 09:44:00,55.5,55.5,55.4624,55.4624,1754.0,BUD +2024-11-25 09:43:00,55.52,55.52,55.52,55.52,1154.0,BUD +2024-11-25 09:42:00,55.525,55.54,55.52,55.54,5713.0,BUD +2024-11-25 09:41:00,55.5,55.52,55.495,55.52,2806.0,BUD +2024-11-25 09:40:00,55.46,55.5,55.46,55.5,4680.0,BUD +2024-11-25 09:39:00,55.4916,55.4916,55.46,55.47,3629.0,BUD +2024-11-25 09:38:00,55.49,55.52,55.485,55.49,5267.0,BUD +2024-11-25 09:37:00,55.5201,55.53,55.5,55.5,11702.0,BUD +2024-11-25 09:36:00,55.52,55.52,55.49,55.52,5640.0,BUD +2024-11-25 09:35:00,55.51,55.53,55.49,55.52,15443.0,BUD +2024-11-25 09:34:00,55.48,55.52,55.48,55.51,4123.0,BUD +2024-11-25 09:33:00,55.48,55.51,55.46,55.48,5860.0,BUD +2024-11-25 09:32:00,55.45,55.5087,55.45,55.5087,1361.0,BUD +2024-11-25 09:31:00,55.405,55.49,55.405,55.485,8181.0,BUD +2024-11-25 09:30:00,55.49,55.5,55.39,55.4001,51946.0,BUD +2024-11-25 09:29:00,55.54,55.54,55.5,55.5,11.0,BUD +2024-11-25 09:28:00,55.54,55.55,55.53,55.54,2140.0,BUD +2024-11-25 09:27:00,55.55,55.59,55.55,55.59,156.0,BUD +2024-11-25 09:26:00,55.59,55.59,55.58,55.58,139.0,BUD +2024-11-25 09:21:00,55.6564,55.66,55.65,55.65,44.0,BUD +2024-11-25 09:20:00,55.66,55.66,55.66,55.66,1.0,BUD +2024-11-25 09:19:00,55.65,55.65,55.65,55.65,237.0,BUD +2024-11-25 09:18:00,55.62,55.62,55.62,55.62,35.0,BUD +2024-11-25 09:17:00,55.62,55.64,55.62,55.64,302.0,BUD +2024-11-25 09:16:00,55.6,55.6,55.6,55.6,10.0,BUD +2024-11-25 09:15:00,55.6,55.6,55.59,55.59,110.0,BUD +2024-11-25 09:13:00,55.62,55.62,55.6199,55.6199,209.0,BUD +2024-11-25 09:12:00,55.6,55.62,55.6,55.62,298.0,BUD +2024-11-25 09:11:00,55.56,55.56,55.56,55.56,2.0,BUD +2024-11-25 09:10:00,55.54,55.54,55.54,55.54,1000.0,BUD +2024-11-25 09:09:00,55.48,55.48,55.48,55.48,39.0,BUD +2024-11-25 09:07:00,55.48,55.48,55.48,55.48,100.0,BUD +2024-11-25 09:06:00,55.48,55.48,55.47,55.47,135.0,BUD +2024-11-25 09:04:00,55.51,55.51,55.5,55.5,355.0,BUD +2024-11-25 09:03:00,55.52,55.52,55.52,55.52,12.0,BUD +2024-11-25 09:01:00,55.57,55.57,55.54,55.54,138.0,BUD +2024-11-25 09:00:00,55.57,55.6,55.55,55.6,641.0,BUD +2024-11-25 08:59:00,55.53,55.53,55.53,55.53,1.0,BUD +2024-11-25 08:57:00,55.54,55.54,55.54,55.54,135.0,BUD +2024-11-25 08:56:00,55.53,55.53,55.53,55.53,170.0,BUD +2024-11-25 08:55:00,55.5,55.5,55.5,55.5,26.0,BUD +2024-11-25 08:54:00,55.51,55.51,55.51,55.51,100.0,BUD +2024-11-25 08:48:00,55.5094,55.5094,55.5094,55.5094,1.0,BUD +2024-11-25 08:46:00,55.49,55.49,55.48,55.48,102.0,BUD +2024-11-25 08:44:00,55.55,55.55,55.55,55.55,100.0,BUD +2024-11-25 08:43:00,55.54,55.54,55.54,55.54,50.0,BUD +2024-11-25 08:42:00,55.52,55.53,55.52,55.53,252.0,BUD +2024-11-25 08:41:00,55.51,55.51,55.51,55.51,41.0,BUD +2024-11-25 08:39:00,55.5,55.5,55.49,55.49,13.0,BUD +2024-11-25 08:38:00,55.49,55.49,55.49,55.49,3.0,BUD +2024-11-25 08:32:00,55.48,55.48,55.48,55.48,100.0,BUD +2024-11-25 08:30:00,55.53,55.53,55.53,55.53,300.0,BUD +2024-11-25 08:27:00,55.52,55.52,55.52,55.52,20.0,BUD +2024-11-25 08:26:00,55.5,55.5,55.5,55.5,2.0,BUD +2024-11-25 08:24:00,55.47,55.47,55.46,55.46,36.0,BUD +2024-11-25 08:23:00,55.45,55.45,55.45,55.45,3.0,BUD +2024-11-25 08:21:00,55.4399,55.4399,55.4399,55.4399,2.0,BUD +2024-11-25 08:20:00,55.44,55.44,55.44,55.44,50.0,BUD +2024-11-25 08:19:00,55.42,55.42,55.42,55.42,50.0,BUD +2024-11-25 08:15:00,55.35,55.35,55.35,55.35,50.0,BUD +2024-11-25 08:14:00,55.33,55.33,55.33,55.33,21.0,BUD +2024-11-25 08:13:00,55.31,55.31,55.31,55.31,21.0,BUD +2024-11-25 08:12:00,55.31,55.31,55.31,55.31,10.0,BUD +2024-11-25 08:09:00,55.26,55.26,55.26,55.26,15.0,BUD +2024-11-25 08:07:00,55.25,55.25,55.24,55.25,1239.0,BUD +2024-11-25 08:04:00,55.3,55.3,55.3,55.3,2.0,BUD +2024-11-25 08:00:00,55.22,55.5464,54.73,55.5464,1508.0,BUD +2024-11-25 07:58:00,55.23,55.23,55.23,55.23,100.0,BUD +2024-11-25 07:57:00,55.22,55.22,55.22,55.22,300.0,BUD +2024-11-25 07:50:00,55.18,55.18,55.18,55.18,15.0,BUD +2024-11-25 07:42:00,55.12,55.14,55.12,55.14,600.0,BUD +2024-11-25 07:30:00,55.03,55.03,55.03,55.03,1.0,BUD +2024-11-25 07:27:00,55.05,55.05,55.05,55.05,81.0,BUD +2024-11-25 07:24:00,55.08,55.08,55.07,55.07,502.0,BUD +2024-11-25 07:14:00,55.14,55.14,55.14,55.14,100.0,BUD +2024-11-25 07:01:00,55.2,55.2,55.2,55.2,50.0,BUD +2024-11-25 07:00:00,55.19,55.21,55.17,55.18,4644.0,BUD +2024-11-25 06:59:00,55.21,55.21,55.2,55.2,23.0,BUD +2024-11-25 06:43:00,55.26,55.26,55.25,55.25,302.0,BUD +2024-11-25 06:37:00,55.39,55.39,55.39,55.39,9.0,BUD +2024-11-25 06:29:00,55.41,55.41,55.41,55.41,3.0,BUD +2024-11-25 06:28:00,55.39,55.39,55.39,55.39,137.0,BUD +2024-11-25 06:25:00,55.42,55.42,55.42,55.42,137.0,BUD +2024-11-25 06:21:00,55.44,55.44,55.44,55.44,6.0,BUD +2024-11-25 06:14:00,55.43,55.43,55.42,55.42,400.0,BUD +2024-11-25 06:08:00,55.38,55.38,55.38,55.38,10.0,BUD +2024-11-25 06:05:00,55.39,55.39,55.39,55.39,219.0,BUD +2024-11-25 05:51:00,55.46,55.46,55.46,55.46,100.0,BUD +2024-11-25 05:47:00,55.45,55.45,55.45,55.45,3.0,BUD +2024-11-25 05:46:00,55.45,55.45,55.45,55.45,4.0,BUD +2024-11-25 05:45:00,55.45,55.45,55.45,55.45,8.0,BUD +2024-11-25 05:36:00,55.49,55.5,55.49,55.5,103.0,BUD +2024-11-25 05:34:00,55.49,55.49,55.49,55.49,100.0,BUD +2024-11-25 05:16:00,55.55,55.55,55.55,55.55,237.0,BUD +2024-11-25 05:12:00,55.57,55.57,55.57,55.57,2.0,BUD +2024-11-25 05:08:00,55.55,55.55,55.55,55.55,62.0,BUD +2024-11-25 05:04:00,55.53,55.53,55.53,55.53,200.0,BUD +2024-11-25 04:57:00,55.6,55.6,55.6,55.6,5.0,BUD +2024-11-25 04:52:00,55.55,55.57,55.55,55.57,338.0,BUD +2024-11-25 04:45:00,55.51,55.51,55.51,55.51,100.0,BUD +2024-11-25 04:43:00,55.54,55.54,55.54,55.54,1.0,BUD +2024-11-25 04:42:00,55.55,55.55,55.55,55.55,100.0,BUD +2024-11-25 04:40:00,55.47,55.47,55.47,55.47,274.0,BUD +2024-11-25 04:39:00,55.45,55.45,55.45,55.45,300.0,BUD +2024-11-25 04:37:00,55.48,55.49,55.47,55.49,400.0,BUD +2024-11-25 04:28:00,55.45,55.45,55.45,55.45,137.0,BUD +2024-11-25 04:27:00,55.43,55.43,55.43,55.43,4.0,BUD +2024-11-25 04:25:00,55.46,55.46,55.46,55.46,137.0,BUD +2024-11-25 04:22:00,55.47,55.47,55.46,55.46,238.0,BUD +2024-11-25 04:21:00,55.5,55.5,55.5,55.5,78.0,BUD +2024-11-25 04:19:00,55.51,55.52,55.51,55.52,143.0,BUD +2024-11-25 04:18:00,55.55,55.55,55.52,55.52,262.0,BUD +2024-11-25 04:16:00,55.5,55.5,55.5,55.5,1.0,BUD +2024-11-25 04:13:00,55.5,55.54,55.49,55.5,2116.0,BUD +2024-11-25 04:12:00,55.5,55.51,55.5,55.51,150.0,BUD +2024-11-25 04:06:00,55.45,55.45,55.45,55.45,14.0,BUD +2024-11-25 04:04:00,55.43,55.43,55.42,55.42,25.0,BUD +2024-11-25 04:03:00,55.43,55.43,55.43,55.43,45.0,BUD +2024-11-25 04:00:00,55.0,55.37,55.0,55.35,1102.0,BUD +2024-11-22 19:58:00,54.8,54.8,54.78,54.78,101.0,BUD +2024-11-22 19:57:00,54.7987,54.7987,54.7987,54.7987,5.0,BUD +2024-11-22 19:55:00,54.78,54.78,54.78,54.78,11.0,BUD +2024-11-22 19:49:00,54.79,54.79,54.79,54.79,2.0,BUD +2024-11-22 19:27:00,54.7997,54.7997,54.7997,54.7997,2.0,BUD +2024-11-22 19:17:00,54.78,54.78,54.77,54.77,5.0,BUD +2024-11-22 19:15:00,54.799,54.7996,54.79,54.79,5.0,BUD +2024-11-22 19:12:00,54.8,54.8,54.8,54.8,2.0,BUD +2024-11-22 19:10:00,54.78,54.78,54.77,54.77,97.0,BUD +2024-11-22 19:02:00,54.8,54.8,54.8,54.8,10.0,BUD +2024-11-22 19:00:00,54.73,54.73,54.73,54.73,64661.0,BUD +2024-11-22 18:56:00,54.8,54.8,54.8,54.8,3.0,BUD +2024-11-22 18:54:00,54.8,54.8,54.7999,54.7999,24.0,BUD +2024-11-22 18:52:00,54.7993,54.7993,54.7988,54.7988,12.0,BUD +2024-11-22 18:48:00,54.8,54.8,54.8,54.8,18.0,BUD +2024-11-22 18:30:00,54.73,54.73,54.73,54.73,64661.0,BUD +2024-11-22 18:13:00,54.8,54.8,54.7997,54.7997,35.0,BUD +2024-11-22 18:11:00,54.73,54.73,54.73,54.73,200.0,BUD +2024-11-22 17:51:00,54.8,54.8,54.8,54.8,2.0,BUD +2024-11-22 17:44:00,54.75,54.75,54.75,54.75,1.0,BUD +2024-11-22 17:35:00,54.8,54.8,54.8,54.8,85.0,BUD +2024-11-22 17:33:00,54.7991,54.7991,54.7991,54.7991,20.0,BUD +2024-11-22 17:23:00,54.8,54.8,54.8,54.8,1.0,BUD +2024-11-22 17:18:00,54.8,54.8,54.8,54.8,1.0,BUD +2024-11-22 17:14:00,54.7996,54.8,54.7996,54.8,6.0,BUD +2024-11-22 17:12:00,54.8,54.8,54.8,54.8,2.0,BUD +2024-11-22 16:58:00,54.8,54.8,54.8,54.8,1.0,BUD +2024-11-22 16:54:00,54.73,54.75,54.73,54.73,125.0,BUD +2024-11-22 16:50:00,54.5,54.5,54.5,54.5,2.0,BUD +2024-11-22 16:49:00,54.7999,54.7999,54.7999,54.7999,5.0,BUD +2024-11-22 16:45:00,54.8,54.8,54.79,54.79,35.0,BUD +2024-11-22 16:43:00,54.5,54.5,54.5,54.5,2.0,BUD +2024-11-22 16:39:00,54.8,54.8,54.8,54.8,10.0,BUD +2024-11-22 16:36:00,54.8,54.8,54.8,54.8,6.0,BUD +2024-11-22 16:34:00,54.5,54.5,54.5,54.5,700.0,BUD +2024-11-22 16:31:00,54.5,54.5,54.5,54.5,8.0,BUD +2024-11-22 16:25:00,54.8,54.8,54.8,54.8,1.0,BUD +2024-11-22 16:24:00,54.79,54.8,54.79,54.8,5.0,BUD +2024-11-22 16:23:00,54.79,54.8,54.79,54.8,10.0,BUD +2024-11-22 16:22:00,54.8,54.8,54.79,54.79,102.0,BUD +2024-11-22 16:13:00,54.82,54.82,54.82,54.82,1.0,BUD +2024-11-22 16:11:00,54.921,54.921,54.921,54.921,10.0,BUD +2024-11-22 16:10:00,54.73,54.82,54.73,54.82,64662.0,BUD +2024-11-22 16:07:00,54.6467,54.6467,54.6467,54.6467,3.0,BUD +2024-11-22 16:05:00,54.82,54.82,54.82,54.82,2.0,BUD +2024-11-22 16:04:00,54.82,54.82,54.82,54.82,1.0,BUD +2024-11-22 16:03:00,54.79,54.8,54.7,54.7,701.0,BUD +2024-11-22 16:00:00,54.71,54.73,54.71,54.73,134069.0,BUD +2024-11-22 15:59:00,54.725,54.735,54.7,54.71,106276.0,BUD +2024-11-22 15:58:00,54.705,54.73,54.705,54.725,28881.0,BUD +2024-11-22 15:57:00,54.75,54.76,54.7,54.71,31916.0,BUD +2024-11-22 15:56:00,54.75,54.76,54.735,54.745,15549.0,BUD +2024-11-22 15:55:00,54.765,54.77,54.75,54.755,14529.0,BUD +2024-11-22 15:54:00,54.785,54.79,54.755,54.76,10980.0,BUD +2024-11-22 15:53:00,54.795,54.8,54.785,54.79,14192.0,BUD +2024-11-22 15:52:00,54.785,54.795,54.78,54.795,13050.0,BUD +2024-11-22 15:51:00,54.775,54.79,54.775,54.785,8491.0,BUD +2024-11-22 15:50:00,54.76,54.775,54.75,54.775,6724.0,BUD +2024-11-22 15:49:00,54.71,54.76,54.71,54.76,11885.0,BUD +2024-11-22 15:48:00,54.675,54.71,54.67,54.705,19125.0,BUD +2024-11-22 15:47:00,54.675,54.68,54.675,54.675,4276.0,BUD +2024-11-22 15:46:00,54.66,54.68,54.66,54.67,14601.0,BUD +2024-11-22 15:45:00,54.645,54.655,54.63,54.655,22023.0,BUD +2024-11-22 15:44:00,54.648,54.65,54.64,54.645,9842.0,BUD +2024-11-22 15:43:00,54.66,54.66,54.645,54.645,17358.0,BUD +2024-11-22 15:42:00,54.655,54.66,54.65,54.65,10852.0,BUD +2024-11-22 15:41:00,54.655,54.66,54.655,54.66,13808.0,BUD +2024-11-22 15:40:00,54.655,54.66,54.65,54.65,3448.0,BUD +2024-11-22 15:39:00,54.655,54.66,54.655,54.655,12943.0,BUD +2024-11-22 15:38:00,54.655,54.655,54.655,54.655,2859.0,BUD +2024-11-22 15:37:00,54.655,54.6599,54.6406,54.655,11038.0,BUD +2024-11-22 15:36:00,54.655,54.655,54.655,54.655,2179.0,BUD +2024-11-22 15:35:00,54.645,54.66,54.645,54.655,8141.0,BUD +2024-11-22 15:34:00,54.635,54.6495,54.635,54.6405,6071.0,BUD +2024-11-22 15:33:00,54.655,54.659,54.635,54.635,13833.0,BUD +2024-11-22 15:32:00,54.655,54.66,54.655,54.655,2774.0,BUD +2024-11-22 15:31:00,54.635,54.66,54.635,54.655,6511.0,BUD +2024-11-22 15:30:00,54.625,54.64,54.625,54.64,8210.0,BUD +2024-11-22 15:29:00,54.655,54.655,54.625,54.625,15153.0,BUD +2024-11-22 15:28:00,54.67,54.67,54.655,54.655,7124.0,BUD +2024-11-22 15:27:00,54.665,54.67,54.665,54.665,6801.0,BUD +2024-11-22 15:26:00,54.67,54.67,54.665,54.665,3441.0,BUD +2024-11-22 15:25:00,54.675,54.6751,54.665,54.665,5430.0,BUD +2024-11-22 15:24:00,54.6627,54.675,54.6627,54.675,4544.0,BUD +2024-11-22 15:23:00,54.665,54.665,54.665,54.665,1483.0,BUD +2024-11-22 15:22:00,54.665,54.665,54.665,54.665,1351.0,BUD +2024-11-22 15:21:00,54.675,54.68,54.665,54.67,5615.0,BUD +2024-11-22 15:20:00,54.67,54.675,54.67,54.675,3330.0,BUD +2024-11-22 15:19:00,54.665,54.67,54.665,54.665,1719.0,BUD +2024-11-22 15:18:00,54.66,54.665,54.66,54.665,3288.0,BUD +2024-11-22 15:17:00,54.66,54.66,54.655,54.655,3105.0,BUD +2024-11-22 15:16:00,54.665,54.665,54.6517,54.655,3228.0,BUD +2024-11-22 15:15:00,54.655,54.6655,54.655,54.66,5840.0,BUD +2024-11-22 15:14:00,54.66,54.66,54.655,54.655,3501.0,BUD +2024-11-22 15:13:00,54.665,54.665,54.66,54.665,3015.0,BUD +2024-11-22 15:12:00,54.6699,54.6699,54.66,54.665,3651.0,BUD +2024-11-22 15:11:00,54.665,54.6699,54.66,54.665,2496.0,BUD +2024-11-22 15:10:00,54.68,54.68,54.665,54.67,5963.0,BUD +2024-11-22 15:09:00,54.6711,54.6769,54.6711,54.675,1346.0,BUD +2024-11-22 15:08:00,54.675,54.68,54.6711,54.675,1695.0,BUD +2024-11-22 15:07:00,54.675,54.675,54.675,54.675,1522.0,BUD +2024-11-22 15:06:00,54.675,54.68,54.675,54.675,1170.0,BUD +2024-11-22 15:05:00,54.655,54.675,54.655,54.675,2725.0,BUD +2024-11-22 15:04:00,54.665,54.665,54.66,54.66,2828.0,BUD +2024-11-22 15:03:00,54.685,54.685,54.65,54.65,10542.0,BUD +2024-11-22 15:02:00,54.695,54.695,54.69,54.69,1138.0,BUD +2024-11-22 15:01:00,54.6801,54.695,54.6801,54.695,7506.0,BUD +2024-11-22 15:00:00,54.705,54.705,54.68,54.68,5088.0,BUD +2024-11-22 14:59:00,54.705,54.705,54.7,54.705,3147.0,BUD +2024-11-22 14:58:00,54.7099,54.7099,54.705,54.7099,1684.0,BUD +2024-11-22 14:57:00,54.705,54.705,54.7025,54.705,2282.0,BUD +2024-11-22 14:56:00,54.715,54.715,54.705,54.705,2655.0,BUD +2024-11-22 14:55:00,54.715,54.715,54.715,54.715,650.0,BUD +2024-11-22 14:54:00,54.7112,54.715,54.7112,54.715,496.0,BUD +2024-11-22 14:53:00,54.71,54.715,54.71,54.715,2411.0,BUD +2024-11-22 14:52:00,54.73,54.73,54.705,54.705,6401.0,BUD +2024-11-22 14:51:00,54.725,54.725,54.72,54.725,5017.0,BUD +2024-11-22 14:50:00,54.725,54.725,54.7202,54.7202,1905.0,BUD +2024-11-22 14:49:00,54.73,54.73,54.7202,54.725,2777.0,BUD +2024-11-22 14:48:00,54.745,54.75,54.7302,54.7302,8322.0,BUD +2024-11-22 14:47:00,54.745,54.745,54.745,54.745,898.0,BUD +2024-11-22 14:46:00,54.745,54.745,54.74,54.74,1231.0,BUD +2024-11-22 14:45:00,54.74,54.745,54.74,54.74,1174.0,BUD +2024-11-22 14:44:00,54.745,54.745,54.745,54.745,1706.0,BUD +2024-11-22 14:43:00,54.745,54.745,54.745,54.745,645.0,BUD +2024-11-22 14:42:00,54.745,54.7499,54.745,54.7499,701.0,BUD +2024-11-22 14:41:00,54.745,54.745,54.74,54.745,1004.0,BUD +2024-11-22 14:40:00,54.74,54.745,54.74,54.745,1052.0,BUD +2024-11-22 14:39:00,54.74,54.75,54.74,54.745,2457.0,BUD +2024-11-22 14:38:00,54.745,54.745,54.735,54.735,1114.0,BUD +2024-11-22 14:37:00,54.735,54.745,54.735,54.745,2265.0,BUD +2024-11-22 14:36:00,54.745,54.7493,54.735,54.735,3201.0,BUD +2024-11-22 14:35:00,54.735,54.75,54.735,54.745,2763.0,BUD +2024-11-22 14:34:00,54.75,54.75,54.74,54.74,8584.0,BUD +2024-11-22 14:33:00,54.745,54.75,54.745,54.75,1111.0,BUD +2024-11-22 14:32:00,54.745,54.75,54.74,54.75,1222.0,BUD +2024-11-22 14:31:00,54.745,54.745,54.745,54.745,490.0,BUD +2024-11-22 14:30:00,54.745,54.75,54.745,54.75,1642.0,BUD +2024-11-22 14:29:00,54.74,54.745,54.74,54.745,1247.0,BUD +2024-11-22 14:28:00,54.7393,54.74,54.735,54.74,4079.0,BUD +2024-11-22 14:27:00,54.73,54.735,54.72,54.735,1756.0,BUD +2024-11-22 14:26:00,54.7,54.72,54.7,54.72,2419.0,BUD +2024-11-22 14:25:00,54.715,54.715,54.7,54.705,3991.0,BUD +2024-11-22 14:24:00,54.715,54.715,54.71,54.715,708.0,BUD +2024-11-22 14:23:00,54.7,54.71,54.7,54.71,2887.0,BUD +2024-11-22 14:22:00,54.6929,54.695,54.6929,54.695,1646.0,BUD +2024-11-22 14:21:00,54.6899,54.7,54.6899,54.6981,2189.0,BUD +2024-11-22 14:20:00,54.68,54.6839,54.68,54.6839,2994.0,BUD +2024-11-22 14:19:00,54.67,54.68,54.67,54.675,5294.0,BUD +2024-11-22 14:18:00,54.66,54.67,54.66,54.665,2811.0,BUD +2024-11-22 14:17:00,54.665,54.67,54.66,54.665,1326.0,BUD +2024-11-22 14:16:00,54.6743,54.68,54.66,54.665,8462.0,BUD +2024-11-22 14:15:00,54.7,54.705,54.685,54.685,5185.0,BUD +2024-11-22 14:14:00,54.705,54.705,54.7,54.7,1046.0,BUD +2024-11-22 14:13:00,54.715,54.715,54.7,54.7,1350.0,BUD +2024-11-22 14:12:00,54.71,54.71,54.71,54.71,950.0,BUD +2024-11-22 14:11:00,54.71,54.71,54.7,54.7,595.0,BUD +2024-11-22 14:10:00,54.715,54.715,54.7,54.71,3949.0,BUD +2024-11-22 14:09:00,54.715,54.72,54.715,54.715,1799.0,BUD +2024-11-22 14:08:00,54.715,54.72,54.715,54.72,1420.0,BUD +2024-11-22 14:07:00,54.73,54.73,54.72,54.72,760.0,BUD +2024-11-22 14:06:00,54.75,54.75,54.73,54.73,4286.0,BUD +2024-11-22 14:05:00,54.75,54.755,54.75,54.755,1328.0,BUD +2024-11-22 14:04:00,54.755,54.755,54.75,54.755,2119.0,BUD +2024-11-22 14:03:00,54.77,54.775,54.755,54.755,1412.0,BUD +2024-11-22 14:02:00,54.75,54.77,54.75,54.77,1817.0,BUD +2024-11-22 14:01:00,54.76,54.765,54.755,54.76,2540.0,BUD +2024-11-22 14:00:00,54.755,54.765,54.755,54.765,1480.0,BUD +2024-11-22 13:59:00,54.755,54.76,54.75,54.755,4162.0,BUD +2024-11-22 13:58:00,54.76,54.77,54.75,54.755,2183.0,BUD +2024-11-22 13:57:00,54.7787,54.7787,54.7508,54.765,11028.0,BUD +2024-11-22 13:56:00,54.77,54.78,54.76,54.77,5638.0,BUD +2024-11-22 13:55:00,54.77,54.78,54.765,54.77,9459.0,BUD +2024-11-22 13:54:00,54.76,54.765,54.76,54.765,434.0,BUD +2024-11-22 13:53:00,54.765,54.765,54.76,54.765,4875.0,BUD +2024-11-22 13:52:00,54.745,54.7669,54.745,54.7647,8708.0,BUD +2024-11-22 13:51:00,54.755,54.755,54.75,54.75,1162.0,BUD +2024-11-22 13:50:00,54.755,54.755,54.755,54.755,619.0,BUD +2024-11-22 13:49:00,54.76,54.76,54.745,54.76,5192.0,BUD +2024-11-22 13:48:00,54.755,54.755,54.755,54.755,746.0,BUD +2024-11-22 13:47:00,54.755,54.758,54.7507,54.758,1704.0,BUD +2024-11-22 13:46:00,54.755,54.7599,54.7507,54.7507,660.0,BUD +2024-11-22 13:45:00,54.75,54.755,54.74,54.75,5814.0,BUD +2024-11-22 13:44:00,54.755,54.755,54.7508,54.755,1549.0,BUD +2024-11-22 13:43:00,54.755,54.755,54.75,54.755,1055.0,BUD +2024-11-22 13:42:00,54.76,54.7699,54.75,54.75,2255.0,BUD +2024-11-22 13:41:00,54.78,54.78,54.76,54.77,3908.0,BUD +2024-11-22 13:40:00,54.775,54.775,54.775,54.775,575.0,BUD +2024-11-22 13:39:00,54.775,54.775,54.775,54.775,635.0,BUD +2024-11-22 13:38:00,54.775,54.7779,54.775,54.775,516.0,BUD +2024-11-22 13:37:00,54.765,54.77,54.765,54.77,1370.0,BUD +2024-11-22 13:36:00,54.775,54.775,54.765,54.765,1426.0,BUD +2024-11-22 13:35:00,54.775,54.775,54.77,54.775,2271.0,BUD +2024-11-22 13:34:00,54.77,54.775,54.77,54.775,893.0,BUD +2024-11-22 13:33:00,54.78,54.78,54.78,54.78,413.0,BUD +2024-11-22 13:32:00,54.76,54.789,54.76,54.789,1630.0,BUD +2024-11-22 13:31:00,54.765,54.77,54.765,54.77,1157.0,BUD +2024-11-22 13:30:00,54.74,54.765,54.74,54.765,2305.0,BUD +2024-11-22 13:29:00,54.755,54.7599,54.745,54.75,2578.0,BUD +2024-11-22 13:28:00,54.755,54.755,54.755,54.755,376.0,BUD +2024-11-22 13:27:00,54.755,54.755,54.745,54.755,3909.0,BUD +2024-11-22 13:26:00,54.759,54.759,54.755,54.755,380.0,BUD +2024-11-22 13:25:00,54.759,54.759,54.759,54.759,279.0,BUD +2024-11-22 13:24:00,54.76,54.76,54.755,54.755,790.0,BUD +2024-11-22 13:23:00,54.75,54.75,54.75,54.75,588.0,BUD +2024-11-22 13:22:00,54.74,54.75,54.74,54.75,1365.0,BUD +2024-11-22 13:21:00,54.73,54.735,54.7209,54.735,4972.0,BUD +2024-11-22 13:20:00,54.75,54.75,54.725,54.73,2143.0,BUD +2024-11-22 13:19:00,54.755,54.755,54.755,54.755,1446.0,BUD +2024-11-22 13:18:00,54.755,54.755,54.73,54.755,14352.0,BUD +2024-11-22 13:17:00,54.755,54.755,54.755,54.755,581.0,BUD +2024-11-22 13:16:00,54.755,54.755,54.755,54.755,941.0,BUD +2024-11-22 13:14:00,54.755,54.76,54.755,54.755,2450.0,BUD +2024-11-22 13:13:00,54.77,54.77,54.755,54.755,4614.0,BUD +2024-11-22 13:12:00,54.77,54.775,54.77,54.77,2444.0,BUD +2024-11-22 13:11:00,54.765,54.77,54.765,54.77,1092.0,BUD +2024-11-22 13:10:00,54.765,54.765,54.765,54.765,274.0,BUD +2024-11-22 13:08:00,54.765,54.765,54.76,54.765,1728.0,BUD +2024-11-22 13:07:00,54.77,54.775,54.77,54.775,1315.0,BUD +2024-11-22 13:06:00,54.78,54.78,54.775,54.775,917.0,BUD +2024-11-22 13:05:00,54.78,54.78,54.78,54.78,1063.0,BUD +2024-11-22 13:04:00,54.77,54.7891,54.77,54.78,3548.0,BUD +2024-11-22 13:03:00,54.7695,54.77,54.7695,54.77,615.0,BUD +2024-11-22 13:02:00,54.765,54.765,54.765,54.765,249.0,BUD +2024-11-22 13:01:00,54.79,54.79,54.765,54.765,3939.0,BUD +2024-11-22 13:00:00,54.7899,54.7899,54.7899,54.7899,348.0,BUD +2024-11-22 12:59:00,54.78,54.78,54.78,54.78,384.0,BUD +2024-11-22 12:58:00,54.78,54.785,54.78,54.785,877.0,BUD +2024-11-22 12:57:00,54.775,54.775,54.775,54.775,1216.0,BUD +2024-11-22 12:56:00,54.775,54.78,54.775,54.78,5466.0,BUD +2024-11-22 12:55:00,54.775,54.775,54.775,54.775,170.0,BUD +2024-11-22 12:54:00,54.78,54.785,54.775,54.78,21233.0,BUD +2024-11-22 12:53:00,54.78,54.78,54.78,54.78,2545.0,BUD +2024-11-22 12:52:00,54.785,54.79,54.78,54.78,4219.0,BUD +2024-11-22 12:51:00,54.785,54.785,54.781,54.785,3185.0,BUD +2024-11-22 12:50:00,54.7663,54.78,54.765,54.78,2925.0,BUD +2024-11-22 12:49:00,54.77,54.77,54.765,54.765,646.0,BUD +2024-11-22 12:48:00,54.769,54.769,54.767,54.767,394.0,BUD +2024-11-22 12:47:00,54.76,54.7699,54.76,54.765,998.0,BUD +2024-11-22 12:46:00,54.755,54.755,54.755,54.755,407.0,BUD +2024-11-22 12:45:00,54.755,54.7599,54.755,54.7599,502.0,BUD +2024-11-22 12:44:00,54.75,54.755,54.75,54.755,923.0,BUD +2024-11-22 12:43:00,54.73,54.74,54.73,54.74,1081.0,BUD +2024-11-22 12:42:00,54.715,54.725,54.715,54.725,2594.0,BUD +2024-11-22 12:41:00,54.715,54.715,54.715,54.715,279.0,BUD +2024-11-22 12:40:00,54.715,54.72,54.715,54.72,4263.0,BUD +2024-11-22 12:39:00,54.715,54.72,54.7,54.72,5027.0,BUD +2024-11-22 12:38:00,54.72,54.72,54.7199,54.7199,550.0,BUD +2024-11-22 12:36:00,54.72,54.72,54.715,54.7179,428.0,BUD +2024-11-22 12:35:00,54.72,54.72,54.72,54.72,569.0,BUD +2024-11-22 12:34:00,54.71,54.715,54.695,54.71,5079.0,BUD +2024-11-22 12:33:00,54.715,54.715,54.715,54.715,1745.0,BUD +2024-11-22 12:32:00,54.715,54.715,54.715,54.715,428.0,BUD +2024-11-22 12:31:00,54.715,54.715,54.715,54.715,351.0,BUD +2024-11-22 12:30:00,54.72,54.72,54.7105,54.715,1703.0,BUD +2024-11-22 12:29:00,54.725,54.725,54.72,54.72,1367.0,BUD +2024-11-22 12:28:00,54.725,54.725,54.725,54.725,206.0,BUD +2024-11-22 12:27:00,54.7299,54.7299,54.7299,54.7299,568.0,BUD +2024-11-22 12:26:00,54.71,54.73,54.71,54.73,1237.0,BUD +2024-11-22 12:25:00,54.705,54.72,54.705,54.72,1360.0,BUD +2024-11-22 12:24:00,54.7,54.705,54.695,54.705,13966.0,BUD +2024-11-22 12:23:00,54.705,54.705,54.7,54.7,815.0,BUD +2024-11-22 12:22:00,54.705,54.705,54.705,54.705,560.0,BUD +2024-11-22 12:21:00,54.7095,54.7095,54.705,54.705,905.0,BUD +2024-11-22 12:20:00,54.71,54.71,54.71,54.71,746.0,BUD +2024-11-22 12:18:00,54.705,54.71,54.7,54.71,2230.0,BUD +2024-11-22 12:17:00,54.71,54.71,54.705,54.705,3148.0,BUD +2024-11-22 12:15:00,54.715,54.715,54.715,54.715,310.0,BUD +2024-11-22 12:14:00,54.715,54.715,54.715,54.715,136.0,BUD +2024-11-22 12:13:00,54.705,54.715,54.705,54.715,2590.0,BUD +2024-11-22 12:12:00,54.705,54.705,54.705,54.705,635.0,BUD +2024-11-22 12:11:00,54.6975,54.71,54.69,54.705,2602.0,BUD +2024-11-22 12:10:00,54.6999,54.6999,54.695,54.695,327.0,BUD +2024-11-22 12:09:00,54.72,54.72,54.71,54.71,1443.0,BUD +2024-11-22 12:08:00,54.74,54.74,54.72,54.73,970.0,BUD +2024-11-22 12:07:00,54.7385,54.7385,54.73,54.73,727.0,BUD +2024-11-22 12:06:00,54.73,54.735,54.73,54.73,2755.0,BUD +2024-11-22 12:05:00,54.72,54.7291,54.72,54.725,1100.0,BUD +2024-11-22 12:04:00,54.72,54.72,54.72,54.72,840.0,BUD +2024-11-22 12:03:00,54.72,54.72,54.715,54.715,1661.0,BUD +2024-11-22 12:02:00,54.735,54.735,54.72,54.725,2003.0,BUD +2024-11-22 12:01:00,54.725,54.735,54.725,54.735,2069.0,BUD +2024-11-22 12:00:00,54.735,54.735,54.725,54.725,2027.0,BUD +2024-11-22 11:59:00,54.74,54.74,54.7339,54.7397,1077.0,BUD +2024-11-22 11:58:00,54.745,54.745,54.73,54.735,5426.0,BUD +2024-11-22 11:57:00,54.74,54.75,54.74,54.745,1510.0,BUD +2024-11-22 11:56:00,54.72,54.735,54.7138,54.735,3202.0,BUD +2024-11-22 11:55:00,54.72,54.7263,54.71,54.71,4556.0,BUD +2024-11-22 11:54:00,54.72,54.72,54.715,54.72,1561.0,BUD +2024-11-22 11:53:00,54.7281,54.7281,54.72,54.725,778.0,BUD +2024-11-22 11:52:00,54.72,54.72,54.72,54.72,1451.0,BUD +2024-11-22 11:50:00,54.72,54.7252,54.72,54.7252,789.0,BUD +2024-11-22 11:49:00,54.72,54.7299,54.72,54.7299,883.0,BUD +2024-11-22 11:48:00,54.6904,54.71,54.6904,54.71,4192.0,BUD +2024-11-22 11:47:00,54.695,54.705,54.695,54.7,2094.0,BUD +2024-11-22 11:46:00,54.7,54.715,54.695,54.695,4003.0,BUD +2024-11-22 11:45:00,54.705,54.709,54.7002,54.709,4325.0,BUD +2024-11-22 11:44:00,54.7,54.7091,54.7,54.7091,405.0,BUD +2024-11-22 11:43:00,54.71,54.71,54.7,54.7,393.0,BUD +2024-11-22 11:42:00,54.71,54.71,54.7,54.71,1232.0,BUD +2024-11-22 11:41:00,54.71,54.71,54.71,54.71,1988.0,BUD +2024-11-22 11:40:00,54.71,54.71,54.7,54.71,1152.0,BUD +2024-11-22 11:39:00,54.71,54.72,54.7,54.71,5770.0,BUD +2024-11-22 11:38:00,54.69,54.72,54.69,54.7,4300.0,BUD +2024-11-22 11:37:00,54.71,54.72,54.7,54.7,2159.0,BUD +2024-11-22 11:36:00,54.71,54.72,54.71,54.72,1630.0,BUD +2024-11-22 11:35:00,54.725,54.73,54.7099,54.71,7493.0,BUD +2024-11-22 11:34:00,54.715,54.745,54.715,54.73,8961.0,BUD +2024-11-22 11:33:00,54.7,54.71,54.7,54.71,3991.0,BUD +2024-11-22 11:32:00,54.7,54.7,54.69,54.69,785.0,BUD +2024-11-22 11:31:00,54.7,54.71,54.69,54.7,3338.0,BUD +2024-11-22 11:30:00,54.7,54.7,54.695,54.695,1629.0,BUD +2024-11-22 11:29:00,54.69,54.7082,54.69,54.7082,1357.0,BUD +2024-11-22 11:28:00,54.68,54.685,54.67,54.685,2088.0,BUD +2024-11-22 11:27:00,54.655,54.68,54.655,54.67,5761.0,BUD +2024-11-22 11:26:00,54.6599,54.66,54.6599,54.66,1092.0,BUD +2024-11-22 11:25:00,54.7,54.71,54.655,54.66,12868.0,BUD +2024-11-22 11:24:00,54.7,54.7,54.7,54.7,1961.0,BUD +2024-11-22 11:23:00,54.68,54.7,54.68,54.69,2475.0,BUD +2024-11-22 11:22:00,54.69,54.69,54.68,54.68,2269.0,BUD +2024-11-22 11:21:00,54.66,54.68,54.66,54.68,2011.0,BUD +2024-11-22 11:20:00,54.66,54.66,54.645,54.65,1916.0,BUD +2024-11-22 11:19:00,54.66,54.665,54.645,54.66,5221.0,BUD +2024-11-22 11:18:00,54.7,54.7,54.6617,54.6617,6526.0,BUD +2024-11-22 11:17:00,54.7,54.7,54.69,54.69,1883.0,BUD +2024-11-22 11:16:00,54.7,54.71,54.69,54.7,2371.0,BUD +2024-11-22 11:15:00,54.72,54.72,54.71,54.71,1335.0,BUD +2024-11-22 11:14:00,54.72,54.72,54.72,54.72,1214.0,BUD +2024-11-22 11:13:00,54.72,54.73,54.71,54.72,1876.0,BUD +2024-11-22 11:12:00,54.695,54.73,54.695,54.73,1644.0,BUD +2024-11-22 11:11:00,54.71,54.71,54.6901,54.7,1965.0,BUD +2024-11-22 11:10:00,54.64,54.685,54.64,54.685,7142.0,BUD +2024-11-22 11:09:00,54.65,54.66,54.65,54.65,5135.0,BUD +2024-11-22 11:08:00,54.6699,54.6699,54.66,54.6601,2528.0,BUD +2024-11-22 11:07:00,54.65,54.66,54.64,54.66,2708.0,BUD +2024-11-22 11:06:00,54.67,54.67,54.655,54.655,3750.0,BUD +2024-11-22 11:05:00,54.68,54.69,54.6702,54.679,3964.0,BUD +2024-11-22 11:04:00,54.67,54.689,54.67,54.68,3607.0,BUD +2024-11-22 11:03:00,54.7,54.7,54.68,54.6978,5554.0,BUD +2024-11-22 11:02:00,54.7,54.705,54.7,54.7,1243.0,BUD +2024-11-22 11:01:00,54.705,54.705,54.67,54.69,6641.0,BUD +2024-11-22 11:00:00,54.72,54.72,54.72,54.72,1220.0,BUD +2024-11-22 10:59:00,54.72,54.72,54.7,54.715,1631.0,BUD +2024-11-22 10:58:00,54.695,54.71,54.695,54.7,1661.0,BUD +2024-11-22 10:57:00,54.695,54.7,54.69,54.7,2168.0,BUD +2024-11-22 10:56:00,54.69,54.69,54.69,54.69,1427.0,BUD +2024-11-22 10:55:00,54.69,54.7,54.68,54.68,1534.0,BUD +2024-11-22 10:54:00,54.7,54.7,54.67,54.67,2209.0,BUD +2024-11-22 10:53:00,54.69,54.72,54.685,54.71,6616.0,BUD +2024-11-22 10:52:00,54.66,54.675,54.66,54.675,912.0,BUD +2024-11-22 10:51:00,54.6631,54.67,54.66,54.66,1137.0,BUD +2024-11-22 10:50:00,54.67,54.68,54.665,54.67,4663.0,BUD +2024-11-22 10:49:00,54.68,54.68,54.67,54.67,1433.0,BUD +2024-11-22 10:48:00,54.7,54.7,54.68,54.68,1873.0,BUD +2024-11-22 10:47:00,54.68,54.695,54.68,54.695,454.0,BUD +2024-11-22 10:46:00,54.66,54.68,54.66,54.68,3596.0,BUD +2024-11-22 10:45:00,54.67,54.675,54.67,54.67,866.0,BUD +2024-11-22 10:44:00,54.665,54.68,54.665,54.68,2925.0,BUD +2024-11-22 10:43:00,54.67,54.675,54.66,54.67,4170.0,BUD +2024-11-22 10:42:00,54.68,54.68,54.67,54.67,1889.0,BUD +2024-11-22 10:41:00,54.67,54.68,54.67,54.68,1349.0,BUD +2024-11-22 10:40:00,54.695,54.695,54.675,54.69,1513.0,BUD +2024-11-22 10:39:00,54.69,54.7,54.68,54.69,3614.0,BUD +2024-11-22 10:38:00,54.71,54.71,54.685,54.7,5179.0,BUD +2024-11-22 10:37:00,54.69,54.71,54.69,54.705,1555.0,BUD +2024-11-22 10:36:00,54.66,54.7,54.66,54.7,2245.0,BUD +2024-11-22 10:35:00,54.655,54.67,54.6508,54.6623,2686.0,BUD +2024-11-22 10:34:00,54.68,54.68,54.655,54.66,4431.0,BUD +2024-11-22 10:33:00,54.68,54.68,54.66,54.67,10646.0,BUD +2024-11-22 10:32:00,54.71,54.71,54.68,54.68,1818.0,BUD +2024-11-22 10:31:00,54.71,54.72,54.7097,54.72,1663.0,BUD +2024-11-22 10:30:00,54.68,54.72,54.68,54.72,3259.0,BUD +2024-11-22 10:29:00,54.66,54.67,54.66,54.66,6290.0,BUD +2024-11-22 10:28:00,54.69,54.69,54.66,54.66,4427.0,BUD +2024-11-22 10:27:00,54.71,54.71,54.7,54.7,1448.0,BUD +2024-11-22 10:26:00,54.74,54.74,54.7,54.71,3378.0,BUD +2024-11-22 10:25:00,54.73,54.74,54.7,54.74,2100.0,BUD +2024-11-22 10:24:00,54.75,54.75,54.715,54.72,3734.0,BUD +2024-11-22 10:23:00,54.7301,54.7579,54.7301,54.7579,1420.0,BUD +2024-11-22 10:22:00,54.745,54.745,54.73,54.74,1499.0,BUD +2024-11-22 10:21:00,54.75,54.75,54.72,54.74,2087.0,BUD +2024-11-22 10:20:00,54.75,54.7598,54.7493,54.75,2308.0,BUD +2024-11-22 10:19:00,54.73,54.7699,54.73,54.7699,2943.0,BUD +2024-11-22 10:18:00,54.77,54.78,54.74,54.74,3444.0,BUD +2024-11-22 10:17:00,54.755,54.77,54.75,54.76,2441.0,BUD +2024-11-22 10:16:00,54.745,54.7594,54.745,54.755,2396.0,BUD +2024-11-22 10:15:00,54.73,54.75,54.73,54.7485,3277.0,BUD +2024-11-22 10:14:00,54.78,54.78,54.74,54.74,3242.0,BUD +2024-11-22 10:13:00,54.7,54.77,54.69,54.77,3639.0,BUD +2024-11-22 10:12:00,54.6717,54.6927,54.6717,54.69,1642.0,BUD +2024-11-22 10:11:00,54.7,54.7,54.68,54.68,2183.0,BUD +2024-11-22 10:10:00,54.74,54.74,54.7,54.71,3192.0,BUD +2024-11-22 10:09:00,54.76,54.76,54.74,54.7594,2978.0,BUD +2024-11-22 10:08:00,54.76,54.77,54.75,54.765,3621.0,BUD +2024-11-22 10:07:00,54.755,54.77,54.73,54.76,5574.0,BUD +2024-11-22 10:06:00,54.74,54.75,54.7305,54.75,1672.0,BUD +2024-11-22 10:05:00,54.725,54.76,54.725,54.74,3970.0,BUD +2024-11-22 10:04:00,54.695,54.71,54.68,54.71,1771.0,BUD +2024-11-22 10:03:00,54.66,54.69,54.65,54.68,3131.0,BUD +2024-11-22 10:02:00,54.68,54.68,54.64,54.65,3098.0,BUD +2024-11-22 10:01:00,54.685,54.69,54.65,54.67,3636.0,BUD +2024-11-22 10:00:00,54.65,54.67,54.65,54.66,3531.0,BUD +2024-11-22 09:59:00,54.65,54.6501,54.64,54.64,3461.0,BUD +2024-11-22 09:58:00,54.65,54.6784,54.65,54.6745,2303.0,BUD +2024-11-22 09:57:00,54.68,54.68,54.655,54.655,2586.0,BUD +2024-11-22 09:56:00,54.6999,54.6999,54.67,54.68,6671.0,BUD +2024-11-22 09:55:00,54.635,54.7,54.63,54.7,2077.0,BUD +2024-11-22 09:54:00,54.62,54.64,54.62,54.64,2978.0,BUD +2024-11-22 09:53:00,54.67,54.67,54.62,54.62,3378.0,BUD +2024-11-22 09:52:00,54.68,54.69,54.66,54.67,1875.0,BUD +2024-11-22 09:51:00,54.69,54.7099,54.67,54.6898,4308.0,BUD +2024-11-22 09:50:00,54.67,54.6899,54.65,54.68,2663.0,BUD +2024-11-22 09:49:00,54.68,54.68,54.65,54.655,1350.0,BUD +2024-11-22 09:48:00,54.64,54.69,54.64,54.68,10618.0,BUD +2024-11-22 09:47:00,54.71,54.71,54.62,54.65,12944.0,BUD +2024-11-22 09:46:00,54.68,54.72,54.67,54.71,5042.0,BUD +2024-11-22 09:45:00,54.73,54.73,54.68,54.68,7630.0,BUD +2024-11-22 09:44:00,54.73,54.74,54.73,54.74,1714.0,BUD +2024-11-22 09:43:00,54.77,54.785,54.7314,54.7314,3446.0,BUD +2024-11-22 09:42:00,54.8,54.8,54.77,54.77,1514.0,BUD +2024-11-22 09:41:00,54.7904,54.81,54.78,54.81,31417.0,BUD +2024-11-22 09:40:00,54.84,54.84,54.7987,54.7987,28065.0,BUD +2024-11-22 09:39:00,54.8,54.82,54.78,54.815,10518.0,BUD +2024-11-22 09:38:00,54.77,54.7976,54.77,54.79,11789.0,BUD +2024-11-22 09:37:00,54.74,54.79,54.74,54.79,12423.0,BUD +2024-11-22 09:36:00,54.715,54.74,54.71,54.735,3446.0,BUD +2024-11-22 09:35:00,54.69,54.71,54.69,54.71,1081.0,BUD +2024-11-22 09:34:00,54.69,54.69,54.69,54.69,1173.0,BUD +2024-11-22 09:33:00,54.665,54.685,54.665,54.68,7139.0,BUD +2024-11-22 09:32:00,54.69,54.71,54.64,54.6745,12917.0,BUD +2024-11-22 09:31:00,54.71,54.72,54.68,54.68,2993.0,BUD +2024-11-22 09:30:00,54.67,54.73,54.65,54.72,60219.0,BUD +2024-11-22 09:29:00,54.68,54.68,54.63,54.63,6328.0,BUD +2024-11-22 09:28:00,54.69,54.69,54.69,54.69,300.0,BUD +2024-11-22 09:27:00,54.7,54.7,54.7,54.7,100.0,BUD +2024-11-22 09:25:00,54.72,54.73,54.69,54.69,3515.0,BUD +2024-11-22 09:24:00,54.72,54.72,54.72,54.72,1.0,BUD +2024-11-22 09:23:00,54.7,54.7,54.7,54.7,350.0,BUD +2024-11-22 09:21:00,54.76,54.76,54.73,54.73,971.0,BUD +2024-11-22 09:20:00,54.75,54.75,54.75,54.75,685.0,BUD +2024-11-22 09:19:00,54.74,54.74,54.74,54.74,200.0,BUD +2024-11-22 09:18:00,54.77,54.77,54.77,54.77,350.0,BUD +2024-11-22 09:17:00,54.77,54.77,54.77,54.77,550.0,BUD +2024-11-22 09:15:00,54.77,54.77,54.77,54.77,10.0,BUD +2024-11-22 09:14:00,54.78,54.78,54.78,54.78,3.0,BUD +2024-11-22 09:10:00,54.75,54.76,54.75,54.76,913.0,BUD +2024-11-22 09:09:00,54.73,54.77,54.73,54.77,2303.0,BUD +2024-11-22 09:08:00,54.73,54.73,54.73,54.73,2200.0,BUD +2024-11-22 09:05:00,54.73,54.73,54.73,54.73,1.0,BUD +2024-11-22 09:04:00,54.73,54.73,54.73,54.73,2618.0,BUD +2024-11-22 09:03:00,54.73,54.73,54.73,54.73,377.0,BUD +2024-11-22 09:02:00,54.75,54.75,54.74,54.74,259.0,BUD +2024-11-22 09:01:00,54.73,54.76,54.73,54.76,843.0,BUD +2024-11-22 09:00:00,54.74,54.75,54.74,54.74,359.0,BUD +2024-11-22 08:58:00,54.72,54.72,54.72,54.72,200.0,BUD +2024-11-22 08:57:00,54.72,54.72,54.72,54.72,54.0,BUD +2024-11-22 08:55:00,54.69,54.69,54.69,54.69,100.0,BUD +2024-11-22 08:53:00,54.71,54.71,54.71,54.71,5.0,BUD +2024-11-22 08:52:00,54.72,54.72,54.72,54.72,45.0,BUD +2024-11-22 08:49:00,54.68,54.7,54.68,54.7,105.0,BUD +2024-11-22 08:47:00,54.65,54.68,54.65,54.68,35.0,BUD +2024-11-22 08:46:00,54.67,54.69,54.65,54.65,352.0,BUD +2024-11-22 08:44:00,54.7,54.7,54.7,54.7,63.0,BUD +2024-11-22 08:43:00,54.67,54.67,54.67,54.67,200.0,BUD +2024-11-22 08:42:00,54.68,54.68,54.68,54.68,400.0,BUD +2024-11-22 08:41:00,54.69,54.69,54.69,54.69,200.0,BUD +2024-11-22 08:34:00,54.69,54.69,54.69,54.69,37.0,BUD +2024-11-22 08:33:00,54.7,54.7094,54.69,54.69,120.0,BUD +2024-11-22 08:31:00,54.73,54.73,54.73,54.73,51.0,BUD +2024-11-22 08:28:00,54.7399,54.7399,54.7399,54.7399,2.0,BUD +2024-11-22 08:26:00,54.77,54.77,54.77,54.77,100.0,BUD +2024-11-22 08:25:00,54.77,54.77,54.77,54.77,7.0,BUD +2024-11-22 08:20:00,54.6602,54.6602,54.6602,54.6602,2.0,BUD +2024-11-22 08:18:00,54.67,54.67,54.67,54.67,200.0,BUD +2024-11-22 08:14:00,54.68,54.68,54.68,54.68,200000.0,BUD +2024-11-22 08:12:00,54.64,54.64,54.64,54.64,5.0,BUD +2024-11-22 08:10:00,54.64,54.64,54.64,54.64,200.0,BUD +2024-11-22 08:08:00,54.64,54.64,54.64,54.64,75.0,BUD +2024-11-22 08:03:00,54.61,54.63,54.61,54.63,60.0,BUD +2024-11-22 08:02:00,54.69,54.69,54.69,54.69,3.0,BUD +2024-11-22 08:00:00,54.52,54.69,54.2864,54.69,101.0,BUD +2024-11-22 07:59:00,54.53,54.53,54.53,54.53,32.0,BUD +2024-11-22 07:57:00,54.51,54.52,54.51,54.52,113.0,BUD +2024-11-22 07:56:00,54.53,54.53,54.53,54.53,43.0,BUD +2024-11-22 07:54:00,54.54,54.54,54.53,54.53,400.0,BUD +2024-11-22 07:42:00,54.5,54.5,54.5,54.5,136.0,BUD +2024-11-22 07:40:00,54.51,54.51,54.51,54.51,100.0,BUD +2024-11-22 07:33:00,54.54,54.55,54.54,54.55,244.0,BUD +2024-11-22 07:30:00,54.52,54.52,54.52,54.52,8.0,BUD +2024-11-22 07:28:00,54.52,54.52,54.52,54.52,460.0,BUD +2024-11-22 07:23:00,54.51,54.51,54.51,54.51,12.0,BUD +2024-11-22 07:22:00,54.51,54.51,54.5,54.51,152.0,BUD +2024-11-22 07:18:00,54.53,54.53,54.53,54.53,4.0,BUD +2024-11-22 07:17:00,54.52,54.52,54.52,54.52,100.0,BUD +2024-11-22 07:15:00,54.52,54.52,54.51,54.51,830.0,BUD +2024-11-22 07:14:00,54.53,54.53,54.53,54.53,10.0,BUD +2024-11-22 07:03:00,54.55,54.55,54.55,54.55,1.0,BUD +2024-11-22 07:00:00,54.57,54.57,54.52,54.57,1077.0,BUD +2024-11-22 06:54:00,54.52,54.52,54.52,54.52,100.0,BUD +2024-11-22 06:46:00,54.48,54.48,54.48,54.48,1.0,BUD +2024-11-22 06:34:00,54.52,54.52,54.52,54.52,1.0,BUD +2024-11-22 06:09:00,54.5,54.5,54.5,54.5,3.0,BUD +2024-11-22 06:04:00,54.56,54.56,54.56,54.56,200.0,BUD +2024-11-22 05:44:00,54.5,54.5,54.5,54.5,2.0,BUD +2024-11-22 05:41:00,54.48,54.48,54.48,54.48,1.0,BUD +2024-11-22 05:29:00,54.46,54.46,54.46,54.46,100.0,BUD +2024-11-22 05:27:00,54.48,54.48,54.48,54.48,200.0,BUD +2024-11-22 05:17:00,54.4,54.4,54.4,54.4,100.0,BUD +2024-11-22 05:08:00,54.33,54.33,54.33,54.33,5.0,BUD +2024-11-22 05:04:00,54.32,54.32,54.32,54.32,100.0,BUD +2024-11-22 05:00:00,54.34,54.34,54.3,54.3,502.0,BUD +2024-11-22 04:36:00,54.2,54.2,54.2,54.2,1.0,BUD +2024-11-22 04:30:00,54.19,54.2,54.19,54.2,1000.0,BUD +2024-11-22 04:23:00,54.25,54.25,54.25,54.25,200.0,BUD +2024-11-22 04:20:00,54.24,54.24,54.24,54.24,1.0,BUD +2024-11-22 04:17:00,54.24,54.27,54.24,54.24,7839.0,BUD +2024-11-22 04:15:00,54.08,54.08,54.08,54.08,145.0,BUD +2024-11-22 04:14:00,54.15,54.15,54.11,54.11,800.0,BUD +2024-11-22 04:13:00,54.3,54.3,54.26,54.26,1575.0,BUD +2024-11-22 04:12:00,54.33,54.33,54.33,54.33,500.0,BUD +2024-11-22 04:11:00,54.43,54.43,54.27,54.27,3175.0,BUD +2024-11-22 04:10:00,54.5,54.5,54.45,54.45,511.0,BUD +2024-11-22 04:06:00,54.61,54.63,54.61,54.63,1014.0,BUD +2024-11-22 04:04:00,54.63,54.63,54.63,54.63,100.0,BUD +2024-11-21 19:58:00,54.74,54.74,54.74,54.74,25.0,BUD +2024-11-21 19:55:00,54.74,54.74,54.74,54.74,20.0,BUD +2024-11-21 19:54:00,54.75,54.75,54.74,54.74,30.0,BUD +2024-11-21 19:49:00,54.74,54.74,54.74,54.74,2.0,BUD +2024-11-21 19:48:00,54.74,54.74,54.74,54.74,32.0,BUD +2024-11-21 19:47:00,54.7466,54.7466,54.7466,54.7466,150.0,BUD +2024-11-21 19:42:00,54.7,54.7,54.7,54.7,26.0,BUD +2024-11-21 19:34:00,54.65,54.65,54.65,54.65,1.0,BUD +2024-11-21 19:30:00,54.7483,54.7483,54.7483,54.7483,300.0,BUD +2024-11-21 19:23:00,54.75,54.75,54.75,54.75,6.0,BUD +2024-11-21 19:17:00,54.7449,54.7449,54.7449,54.7449,100.0,BUD +2024-11-21 19:14:00,54.74,54.74,54.74,54.74,1.0,BUD +2024-11-21 19:07:00,54.75,54.75,54.75,54.75,100.0,BUD +2024-11-21 19:05:00,54.73,54.73,54.73,54.73,10.0,BUD +2024-11-21 19:01:00,54.74,54.74,54.63,54.63,21.0,BUD +2024-11-21 19:00:00,54.69,54.74,54.69,54.74,77206.0,BUD +2024-11-21 18:55:00,54.74,54.74,54.74,54.74,25.0,BUD +2024-11-21 18:49:00,54.75,54.75,54.75,54.75,1.0,BUD +2024-11-21 18:47:00,54.522,54.522,54.522,54.522,1001.0,BUD +2024-11-21 18:46:00,54.75,54.75,54.75,54.75,1.0,BUD +2024-11-21 18:45:00,54.7488,54.75,54.7488,54.75,500.0,BUD +2024-11-21 18:36:00,54.74,54.74,54.74,54.74,16.0,BUD +2024-11-21 18:30:00,54.69,54.69,54.69,54.69,77201.0,BUD +2024-11-21 18:19:00,54.73,54.73,54.73,54.73,5.0,BUD +2024-11-21 18:18:00,54.75,54.75,54.75,54.75,12.0,BUD +2024-11-21 18:04:00,54.7499,54.7499,54.7499,54.7499,15.0,BUD +2024-11-21 17:55:00,54.74,54.74,54.74,54.74,20.0,BUD +2024-11-21 17:41:00,54.5,54.5,54.5,54.5,3.0,BUD +2024-11-21 17:40:00,54.74,54.74,54.74,54.74,15.0,BUD +2024-11-21 17:36:00,54.75,54.75,54.75,54.75,15.0,BUD +2024-11-21 17:22:00,54.74,54.74,54.74,54.74,1.0,BUD +2024-11-21 17:21:00,54.75,54.75,54.75,54.75,5.0,BUD +2024-11-21 17:20:00,54.74,54.74,54.74,54.74,1.0,BUD +2024-11-21 17:17:00,54.74,54.74,54.74,54.74,10.0,BUD +2024-11-21 16:49:00,54.75,54.75,54.75,54.75,1.0,BUD +2024-11-21 16:39:00,54.75,54.75,54.75,54.75,18.0,BUD +2024-11-21 16:38:00,54.69,54.75,54.69,54.75,41001.0,BUD +2024-11-21 16:31:00,54.75,54.75,54.75,54.75,1.0,BUD +2024-11-21 16:30:00,54.7499,54.7499,54.7499,54.7499,10.0,BUD +2024-11-21 16:28:00,54.73,54.74,54.73,54.73,54.0,BUD +2024-11-21 16:24:00,54.74,54.75,54.74,54.75,40.0,BUD +2024-11-21 16:23:00,54.75,54.75,54.75,54.75,20.0,BUD +2024-11-21 16:22:00,54.73,54.73,54.73,54.73,10.0,BUD +2024-11-21 16:19:00,54.75,54.75,54.75,54.75,123.0,BUD +2024-11-21 16:18:00,55.0,55.0,55.0,55.0,50.0,BUD +2024-11-21 16:15:00,54.99,54.99,54.79,54.79,68.0,BUD +2024-11-21 16:12:00,55.0,55.0,55.0,55.0,4.0,BUD +2024-11-21 16:10:00,54.69,54.69,54.69,54.69,77201.0,BUD +2024-11-21 16:03:00,54.56,54.9,54.56,54.9,2.0,BUD +2024-11-21 16:01:00,54.9853,54.9853,54.9853,54.9853,15.0,BUD +2024-11-21 16:00:00,54.68,54.69,54.67,54.69,166562.0,BUD +2024-11-21 15:59:00,54.695,54.72,54.655,54.68,76041.0,BUD +2024-11-21 15:58:00,54.685,54.705,54.685,54.695,43237.0,BUD +2024-11-21 15:57:00,54.72,54.725,54.68,54.685,34686.0,BUD +2024-11-21 15:56:00,54.725,54.73,54.7,54.715,24184.0,BUD +2024-11-21 15:55:00,54.73,54.735,54.71,54.725,14708.0,BUD +2024-11-21 15:54:00,54.715,54.745,54.715,54.73,12731.0,BUD +2024-11-21 15:53:00,54.72,54.725,54.71,54.715,21403.0,BUD +2024-11-21 15:52:00,54.71,54.72,54.705,54.72,20308.0,BUD +2024-11-21 15:51:00,54.69,54.729,54.69,54.72,15472.0,BUD +2024-11-21 15:50:00,54.69,54.7,54.685,54.695,21010.0,BUD +2024-11-21 15:49:00,54.685,54.69,54.68,54.6848,4781.0,BUD +2024-11-21 15:48:00,54.69,54.7,54.685,54.69,11248.0,BUD +2024-11-21 15:47:00,54.64,54.68,54.635,54.68,17904.0,BUD +2024-11-21 15:46:00,54.64,54.65,54.64,54.65,2840.0,BUD +2024-11-21 15:45:00,54.635,54.64,54.62,54.635,7619.0,BUD +2024-11-21 15:44:00,54.625,54.64,54.625,54.635,8108.0,BUD +2024-11-21 15:43:00,54.62,54.625,54.61,54.625,8269.0,BUD +2024-11-21 15:42:00,54.645,54.65,54.62,54.62,13178.0,BUD +2024-11-21 15:41:00,54.65,54.65,54.645,54.645,1972.0,BUD +2024-11-21 15:40:00,54.645,54.67,54.645,54.655,4738.0,BUD +2024-11-21 15:39:00,54.65,54.66,54.64,54.65,14510.0,BUD +2024-11-21 15:38:00,54.655,54.655,54.64,54.65,6358.0,BUD +2024-11-21 15:37:00,54.655,54.665,54.645,54.66,6082.0,BUD +2024-11-21 15:36:00,54.69,54.69,54.66,54.66,10730.0,BUD +2024-11-21 15:35:00,54.685,54.695,54.685,54.695,3127.0,BUD +2024-11-21 15:34:00,54.65,54.69,54.65,54.69,13185.0,BUD +2024-11-21 15:33:00,54.655,54.66,54.64,54.65,7219.0,BUD +2024-11-21 15:32:00,54.685,54.69,54.655,54.655,4006.0,BUD +2024-11-21 15:31:00,54.69,54.69,54.6825,54.6825,2370.0,BUD +2024-11-21 15:30:00,54.69,54.7,54.675,54.69,7346.0,BUD +2024-11-21 15:29:00,54.69,54.7,54.685,54.695,3102.0,BUD +2024-11-21 15:28:00,54.69,54.7,54.685,54.695,4891.0,BUD +2024-11-21 15:27:00,54.7,54.7,54.69,54.695,2233.0,BUD +2024-11-21 15:26:00,54.705,54.715,54.705,54.71,4903.0,BUD +2024-11-21 15:25:00,54.69,54.715,54.685,54.705,4788.0,BUD +2024-11-21 15:24:00,54.69,54.705,54.685,54.685,12323.0,BUD +2024-11-21 15:23:00,54.66,54.69,54.66,54.69,4418.0,BUD +2024-11-21 15:22:00,54.6539,54.66,54.6539,54.6593,1867.0,BUD +2024-11-21 15:21:00,54.64,54.66,54.625,54.66,7338.0,BUD +2024-11-21 15:20:00,54.635,54.64,54.635,54.64,2262.0,BUD +2024-11-21 15:19:00,54.635,54.645,54.63,54.635,6606.0,BUD +2024-11-21 15:18:00,54.615,54.64,54.615,54.635,3332.0,BUD +2024-11-21 15:17:00,54.61,54.63,54.61,54.615,8938.0,BUD +2024-11-21 15:16:00,54.64,54.64,54.595,54.615,13303.0,BUD +2024-11-21 15:15:00,54.655,54.655,54.645,54.645,3043.0,BUD +2024-11-21 15:14:00,54.655,54.6595,54.65,54.6595,853.0,BUD +2024-11-21 15:13:00,54.635,54.655,54.635,54.65,5591.0,BUD +2024-11-21 15:12:00,54.65,54.65,54.635,54.635,2284.0,BUD +2024-11-21 15:11:00,54.6425,54.645,54.64,54.64,1003.0,BUD +2024-11-21 15:10:00,54.64,54.66,54.64,54.6408,4369.0,BUD +2024-11-21 15:09:00,54.645,54.655,54.635,54.645,3661.0,BUD +2024-11-21 15:08:00,54.655,54.655,54.64,54.64,2210.0,BUD +2024-11-21 15:07:00,54.615,54.65,54.615,54.65,5187.0,BUD +2024-11-21 15:06:00,54.63,54.635,54.61,54.62,10431.0,BUD +2024-11-21 15:05:00,54.6321,54.64,54.63,54.635,2069.0,BUD +2024-11-21 15:04:00,54.64,54.66,54.635,54.635,14532.0,BUD +2024-11-21 15:03:00,54.635,54.66,54.625,54.645,14621.0,BUD +2024-11-21 15:02:00,54.655,54.655,54.64,54.64,20672.0,BUD +2024-11-21 15:01:00,54.655,54.66,54.6401,54.655,18758.0,BUD +2024-11-21 15:00:00,54.655,54.67,54.65,54.66,9028.0,BUD +2024-11-21 14:59:00,54.655,54.6699,54.65,54.6699,1639.0,BUD +2024-11-21 14:58:00,54.665,54.68,54.64,54.655,24680.0,BUD +2024-11-21 14:57:00,54.655,54.665,54.655,54.66,4951.0,BUD +2024-11-21 14:56:00,54.665,54.665,54.65,54.65,15316.0,BUD +2024-11-21 14:55:00,54.685,54.69,54.665,54.665,5952.0,BUD +2024-11-21 14:54:00,54.68,54.7,54.68,54.68,3784.0,BUD +2024-11-21 14:53:00,54.675,54.68,54.665,54.68,7741.0,BUD +2024-11-21 14:52:00,54.645,54.68,54.64,54.68,7218.0,BUD +2024-11-21 14:51:00,54.65,54.66,54.645,54.645,9038.0,BUD +2024-11-21 14:50:00,54.64,54.65,54.63,54.65,9407.0,BUD +2024-11-21 14:49:00,54.67,54.6791,54.635,54.645,23899.0,BUD +2024-11-21 14:48:00,54.67,54.6729,54.66,54.665,8064.0,BUD +2024-11-21 14:47:00,54.6781,54.68,54.67,54.67,917.0,BUD +2024-11-21 14:46:00,54.69,54.69,54.67,54.675,7600.0,BUD +2024-11-21 14:45:00,54.68,54.7,54.68,54.7,5530.0,BUD +2024-11-21 14:44:00,54.69,54.695,54.675,54.675,2732.0,BUD +2024-11-21 14:43:00,54.71,54.71,54.695,54.695,2502.0,BUD +2024-11-21 14:42:00,54.7043,54.705,54.7043,54.705,783.0,BUD +2024-11-21 14:41:00,54.71,54.71,54.705,54.705,3088.0,BUD +2024-11-21 14:40:00,54.7,54.7106,54.695,54.7106,5409.0,BUD +2024-11-21 14:39:00,54.669,54.7,54.665,54.69,5234.0,BUD +2024-11-21 14:37:00,54.66,54.67,54.645,54.665,10660.0,BUD +2024-11-21 14:36:00,54.6447,54.68,54.6447,54.68,3388.0,BUD +2024-11-21 14:35:00,54.61,54.65,54.61,54.65,4813.0,BUD +2024-11-21 14:34:00,54.61,54.62,54.61,54.61,1964.0,BUD +2024-11-21 14:33:00,54.585,54.61,54.585,54.61,3413.0,BUD +2024-11-21 14:32:00,54.585,54.585,54.585,54.585,1154.0,BUD +2024-11-21 14:31:00,54.58,54.6,54.58,54.59,4608.0,BUD +2024-11-21 14:30:00,54.57,54.6,54.57,54.585,8866.0,BUD +2024-11-21 14:29:00,54.515,54.565,54.51,54.565,11325.0,BUD +2024-11-21 14:28:00,54.54,54.54,54.51,54.51,17931.0,BUD +2024-11-21 14:27:00,54.56,54.5677,54.54,54.54,6953.0,BUD +2024-11-21 14:26:00,54.565,54.565,54.555,54.56,4757.0,BUD +2024-11-21 14:25:00,54.545,54.57,54.545,54.56,9235.0,BUD +2024-11-21 14:24:00,54.555,54.5601,54.54,54.545,27866.0,BUD +2024-11-21 14:23:00,54.54,54.56,54.54,54.55,14208.0,BUD +2024-11-21 14:22:00,54.555,54.56,54.54,54.5491,15096.0,BUD +2024-11-21 14:21:00,54.5599,54.56,54.55,54.5599,9407.0,BUD +2024-11-21 14:20:00,54.565,54.565,54.555,54.559,4417.0,BUD +2024-11-21 14:19:00,54.585,54.59,54.57,54.58,5017.0,BUD +2024-11-21 14:18:00,54.59,54.59,54.58,54.58,2535.0,BUD +2024-11-21 14:17:00,54.595,54.5981,54.585,54.59,4231.0,BUD +2024-11-21 14:16:00,54.595,54.6,54.59,54.59,1862.0,BUD +2024-11-21 14:15:00,54.595,54.5981,54.595,54.595,2362.0,BUD +2024-11-21 14:14:00,54.6025,54.61,54.59,54.595,11464.0,BUD +2024-11-21 14:13:00,54.605,54.605,54.6,54.6,2717.0,BUD +2024-11-21 14:12:00,54.58,54.6,54.58,54.6,5884.0,BUD +2024-11-21 14:11:00,54.61,54.61,54.585,54.59,3608.0,BUD +2024-11-21 14:10:00,54.6299,54.6299,54.61,54.61,3824.0,BUD +2024-11-21 14:09:00,54.64,54.64,54.62,54.62,4645.0,BUD +2024-11-21 14:08:00,54.625,54.65,54.615,54.65,11121.0,BUD +2024-11-21 14:07:00,54.645,54.65,54.625,54.63,10871.0,BUD +2024-11-21 14:06:00,54.655,54.66,54.64,54.64,4822.0,BUD +2024-11-21 14:05:00,54.655,54.6595,54.65,54.655,6436.0,BUD +2024-11-21 14:04:00,54.665,54.675,54.655,54.655,12248.0,BUD +2024-11-21 14:03:00,54.6755,54.68,54.66,54.665,8781.0,BUD +2024-11-21 14:02:00,54.675,54.68,54.67,54.67,2812.0,BUD +2024-11-21 14:01:00,54.7,54.7,54.6795,54.68,8468.0,BUD +2024-11-21 14:00:00,54.69,54.72,54.69,54.7,8160.0,BUD +2024-11-21 13:59:00,54.705,54.705,54.69,54.695,10239.0,BUD +2024-11-21 13:58:00,54.72,54.72,54.69,54.715,12301.0,BUD +2024-11-21 13:57:00,54.72,54.73,54.72,54.73,11771.0,BUD +2024-11-21 13:56:00,54.74,54.7491,54.715,54.7203,13720.0,BUD +2024-11-21 13:55:00,54.74,54.76,54.74,54.75,5475.0,BUD +2024-11-21 13:54:00,54.735,54.748,54.73,54.74,9236.0,BUD +2024-11-21 13:53:00,54.73,54.735,54.71,54.7302,11579.0,BUD +2024-11-21 13:52:00,54.725,54.74,54.71,54.73,12483.0,BUD +2024-11-21 13:51:00,54.73,54.74,54.725,54.725,6911.0,BUD +2024-11-21 13:50:00,54.7799,54.78,54.72,54.73,12857.0,BUD +2024-11-21 13:49:00,54.785,54.79,54.77,54.77,5515.0,BUD +2024-11-21 13:48:00,54.8,54.8,54.785,54.785,16442.0,BUD +2024-11-21 13:47:00,54.835,54.835,54.8,54.8,9893.0,BUD +2024-11-21 13:46:00,54.8346,54.8346,54.8346,54.8346,449.0,BUD +2024-11-21 13:45:00,54.83,54.83,54.83,54.83,544.0,BUD +2024-11-21 13:44:00,54.84,54.84,54.84,54.84,991.0,BUD +2024-11-21 13:43:00,54.84,54.84,54.83,54.84,1192.0,BUD +2024-11-21 13:42:00,54.85,54.85,54.8246,54.835,3980.0,BUD +2024-11-21 13:41:00,54.855,54.855,54.855,54.855,410.0,BUD +2024-11-21 13:40:00,54.855,54.8581,54.855,54.8581,434.0,BUD +2024-11-21 13:39:00,54.855,54.86,54.855,54.855,474.0,BUD +2024-11-21 13:38:00,54.86,54.86,54.855,54.86,1531.0,BUD +2024-11-21 13:37:00,54.8647,54.87,54.8647,54.87,1625.0,BUD +2024-11-21 13:36:00,54.86,54.86,54.8567,54.86,2660.0,BUD +2024-11-21 13:35:00,54.86,54.8689,54.86,54.8689,945.0,BUD +2024-11-21 13:34:00,54.85,54.86,54.85,54.86,1575.0,BUD +2024-11-21 13:33:00,54.845,54.845,54.84,54.844,2560.0,BUD +2024-11-21 13:32:00,54.85,54.85,54.8465,54.85,1431.0,BUD +2024-11-21 13:31:00,54.8307,54.8499,54.8307,54.8499,499.0,BUD +2024-11-21 13:30:00,54.83,54.83,54.82,54.83,2642.0,BUD +2024-11-21 13:29:00,54.84,54.85,54.8393,54.84,4396.0,BUD +2024-11-21 13:28:00,54.835,54.84,54.83,54.84,5218.0,BUD +2024-11-21 13:27:00,54.84,54.84,54.835,54.835,1058.0,BUD +2024-11-21 13:26:00,54.85,54.85,54.84,54.8491,1454.0,BUD +2024-11-21 13:25:00,54.85,54.855,54.835,54.855,3668.0,BUD +2024-11-21 13:24:00,54.85,54.85,54.85,54.85,921.0,BUD +2024-11-21 13:23:00,54.8455,54.8455,54.8455,54.8455,311.0,BUD +2024-11-21 13:22:00,54.845,54.845,54.845,54.845,380.0,BUD +2024-11-21 13:20:00,54.8,54.81,54.7999,54.81,1192.0,BUD +2024-11-21 13:19:00,54.805,54.82,54.8,54.8,4745.0,BUD +2024-11-21 13:18:00,54.82,54.82,54.8,54.81,2154.0,BUD +2024-11-21 13:17:00,54.825,54.83,54.82,54.82,1507.0,BUD +2024-11-21 13:16:00,54.8192,54.82,54.81,54.82,3631.0,BUD +2024-11-21 13:15:00,54.83,54.83,54.81,54.815,1792.0,BUD +2024-11-21 13:14:00,54.82,54.84,54.82,54.825,4478.0,BUD +2024-11-21 13:13:00,54.815,54.815,54.81,54.81,736.0,BUD +2024-11-21 13:12:00,54.8199,54.8199,54.815,54.815,561.0,BUD +2024-11-21 13:11:00,54.84,54.84,54.815,54.815,1704.0,BUD +2024-11-21 13:10:00,54.85,54.86,54.845,54.845,4209.0,BUD +2024-11-21 13:09:00,54.835,54.84,54.835,54.835,1293.0,BUD +2024-11-21 13:08:00,54.835,54.85,54.835,54.84,4172.0,BUD +2024-11-21 13:07:00,54.82,54.835,54.82,54.835,1676.0,BUD +2024-11-21 13:06:00,54.806,54.83,54.806,54.825,2962.0,BUD +2024-11-21 13:05:00,54.81,54.83,54.805,54.81,2595.0,BUD +2024-11-21 13:04:00,54.765,54.81,54.765,54.8,2272.0,BUD +2024-11-21 13:03:00,54.775,54.775,54.765,54.765,2191.0,BUD +2024-11-21 13:02:00,54.77,54.775,54.765,54.775,2715.0,BUD +2024-11-21 13:01:00,54.76,54.765,54.75,54.76,2723.0,BUD +2024-11-21 13:00:00,54.765,54.765,54.765,54.765,695.0,BUD +2024-11-21 12:59:00,54.7699,54.7699,54.7609,54.765,2745.0,BUD +2024-11-21 12:58:00,54.75,54.75,54.735,54.75,4516.0,BUD +2024-11-21 12:57:00,54.75,54.765,54.75,54.755,2867.0,BUD +2024-11-21 12:56:00,54.7602,54.765,54.75,54.75,2881.0,BUD +2024-11-21 12:55:00,54.76,54.765,54.76,54.765,549.0,BUD +2024-11-21 12:54:00,54.755,54.76,54.745,54.76,5081.0,BUD +2024-11-21 12:53:00,54.715,54.755,54.715,54.755,6405.0,BUD +2024-11-21 12:52:00,54.72,54.72,54.71,54.71,4091.0,BUD +2024-11-21 12:51:00,54.73,54.73,54.72,54.7214,2478.0,BUD +2024-11-21 12:50:00,54.73,54.735,54.73,54.73,1316.0,BUD +2024-11-21 12:49:00,54.745,54.745,54.735,54.735,1477.0,BUD +2024-11-21 12:48:00,54.75,54.76,54.735,54.74,2780.0,BUD +2024-11-21 12:47:00,54.74,54.7414,54.735,54.74,3059.0,BUD +2024-11-21 12:46:00,54.73,54.74,54.71,54.73,14254.0,BUD +2024-11-21 12:45:00,54.77,54.78,54.745,54.75,17502.0,BUD +2024-11-21 12:44:00,54.775,54.775,54.76,54.76,3277.0,BUD +2024-11-21 12:43:00,54.795,54.795,54.78,54.78,1775.0,BUD +2024-11-21 12:42:00,54.795,54.7991,54.79,54.7901,2703.0,BUD +2024-11-21 12:41:00,54.8,54.8,54.79,54.795,1836.0,BUD +2024-11-21 12:40:00,54.79,54.8,54.79,54.8,8007.0,BUD +2024-11-21 12:39:00,54.78,54.79,54.77,54.7853,6241.0,BUD +2024-11-21 12:38:00,54.795,54.795,54.78,54.78,1002.0,BUD +2024-11-21 12:37:00,54.78,54.8,54.78,54.79,4320.0,BUD +2024-11-21 12:36:00,54.78,54.78,54.775,54.775,1868.0,BUD +2024-11-21 12:35:00,54.77,54.8,54.77,54.79,6027.0,BUD +2024-11-21 12:34:00,54.76,54.7636,54.76,54.7636,549.0,BUD +2024-11-21 12:33:00,54.765,54.77,54.74,54.76,9531.0,BUD +2024-11-21 12:32:00,54.76,54.7699,54.7501,54.76,6946.0,BUD +2024-11-21 12:31:00,54.755,54.76,54.755,54.76,770.0,BUD +2024-11-21 12:30:00,54.75,54.75,54.7453,54.75,1726.0,BUD +2024-11-21 12:29:00,54.76,54.76,54.75,54.75,996.0,BUD +2024-11-21 12:28:00,54.7479,54.76,54.7479,54.76,1669.0,BUD +2024-11-21 12:27:00,54.74,54.75,54.735,54.74,1790.0,BUD +2024-11-21 12:26:00,54.78,54.78,54.735,54.735,10858.0,BUD +2024-11-21 12:25:00,54.765,54.78,54.765,54.78,2031.0,BUD +2024-11-21 12:24:00,54.76,54.769,54.755,54.7618,2683.0,BUD +2024-11-21 12:23:00,54.7499,54.75,54.745,54.75,2179.0,BUD +2024-11-21 12:22:00,54.745,54.745,54.745,54.745,8280.0,BUD +2024-11-21 12:21:00,54.75,54.75,54.7436,54.746,6925.0,BUD +2024-11-21 12:20:00,54.755,54.76,54.755,54.755,922.0,BUD +2024-11-21 12:19:00,54.7483,54.7554,54.74,54.755,1506.0,BUD +2024-11-21 12:18:00,54.72,54.74,54.72,54.74,792.0,BUD +2024-11-21 12:17:00,54.69,54.71,54.69,54.705,1914.0,BUD +2024-11-21 12:16:00,54.7,54.7,54.665,54.6893,5648.0,BUD +2024-11-21 12:15:00,54.7107,54.7107,54.7,54.7,2881.0,BUD +2024-11-21 12:14:00,54.705,54.705,54.705,54.705,195.0,BUD +2024-11-21 12:13:00,54.71,54.715,54.71,54.71,1915.0,BUD +2024-11-21 12:12:00,54.7,54.71,54.67,54.71,5986.0,BUD +2024-11-21 12:11:00,54.705,54.705,54.705,54.705,413.0,BUD +2024-11-21 12:10:00,54.705,54.71,54.705,54.71,796.0,BUD +2024-11-21 12:09:00,54.705,54.71,54.705,54.71,1120.0,BUD +2024-11-21 12:08:00,54.705,54.7099,54.705,54.7099,582.0,BUD +2024-11-21 12:06:00,54.6899,54.7,54.685,54.69,2022.0,BUD +2024-11-21 12:05:00,54.6909,54.6909,54.685,54.69,4035.0,BUD +2024-11-21 12:04:00,54.7155,54.7155,54.69,54.7,13943.0,BUD +2024-11-21 12:03:00,54.72,54.72,54.71,54.71,2517.0,BUD +2024-11-21 12:02:00,54.74,54.74,54.73,54.73,4100.0,BUD +2024-11-21 12:01:00,54.735,54.7567,54.735,54.7567,2567.0,BUD +2024-11-21 12:00:00,54.75,54.75,54.735,54.745,7571.0,BUD +2024-11-21 11:59:00,54.755,54.765,54.745,54.745,979.0,BUD +2024-11-21 11:58:00,54.76,54.76,54.76,54.76,1660.0,BUD +2024-11-21 11:57:00,54.745,54.77,54.745,54.77,2695.0,BUD +2024-11-21 11:56:00,54.755,54.755,54.75,54.75,1778.0,BUD +2024-11-21 11:55:00,54.76,54.76,54.76,54.76,701.0,BUD +2024-11-21 11:54:00,54.74,54.75,54.74,54.75,1367.0,BUD +2024-11-21 11:53:00,54.735,54.735,54.735,54.735,282.0,BUD +2024-11-21 11:52:00,54.72,54.72,54.72,54.72,783.0,BUD +2024-11-21 11:51:00,54.7199,54.72,54.7191,54.7191,810.0,BUD +2024-11-21 11:50:00,54.74,54.74,54.71,54.72,2543.0,BUD +2024-11-21 11:49:00,54.74,54.74,54.73,54.74,1101.0,BUD +2024-11-21 11:48:00,54.73,54.73,54.7299,54.73,1051.0,BUD +2024-11-21 11:47:00,54.74,54.74,54.71,54.73,1642.0,BUD +2024-11-21 11:46:00,54.7449,54.7599,54.742,54.75,1999.0,BUD +2024-11-21 11:45:00,54.755,54.76,54.7448,54.76,2137.0,BUD +2024-11-21 11:44:00,54.79,54.79,54.785,54.785,724.0,BUD +2024-11-21 11:43:00,54.8,54.8,54.8,54.8,981.0,BUD +2024-11-21 11:42:00,54.85,54.85,54.83,54.83,1866.0,BUD +2024-11-21 11:41:00,54.845,54.85,54.845,54.85,576.0,BUD +2024-11-21 11:40:00,54.82,54.84,54.82,54.84,1268.0,BUD +2024-11-21 11:39:00,54.815,54.82,54.815,54.82,1069.0,BUD +2024-11-21 11:38:00,54.82,54.82,54.82,54.82,440.0,BUD +2024-11-21 11:37:00,54.805,54.82,54.805,54.82,5355.0,BUD +2024-11-21 11:36:00,54.8001,54.81,54.8001,54.81,2793.0,BUD +2024-11-21 11:35:00,54.86,54.86,54.805,54.81,13490.0,BUD +2024-11-21 11:34:00,54.87,54.88,54.86,54.86,6455.0,BUD +2024-11-21 11:33:00,54.87,54.875,54.87,54.875,472.0,BUD +2024-11-21 11:32:00,54.85,54.88,54.85,54.8799,2451.0,BUD +2024-11-21 11:31:00,54.86,54.86,54.85,54.85,10022.0,BUD +2024-11-21 11:30:00,54.88,54.88,54.865,54.865,2308.0,BUD +2024-11-21 11:29:00,54.83,54.87,54.83,54.86,4168.0,BUD +2024-11-21 11:28:00,54.83,54.84,54.82,54.825,4907.0,BUD +2024-11-21 11:27:00,54.83,54.83,54.82,54.8298,2636.0,BUD +2024-11-21 11:26:00,54.82,54.83,54.81,54.83,5137.0,BUD +2024-11-21 11:25:00,54.8501,54.8501,54.83,54.83,2075.0,BUD +2024-11-21 11:24:00,54.86,54.8721,54.86,54.87,1195.0,BUD +2024-11-21 11:23:00,54.865,54.865,54.845,54.85,7346.0,BUD +2024-11-21 11:22:00,54.855,54.87,54.855,54.87,2966.0,BUD +2024-11-21 11:21:00,54.83,54.84,54.8292,54.84,5419.0,BUD +2024-11-21 11:20:00,54.85,54.855,54.83,54.83,6428.0,BUD +2024-11-21 11:19:00,54.85,54.86,54.84,54.85,7154.0,BUD +2024-11-21 11:18:00,54.87,54.88,54.85,54.855,5114.0,BUD +2024-11-21 11:17:00,54.88,54.91,54.88,54.89,8941.0,BUD +2024-11-21 11:16:00,54.92,54.92,54.86,54.87,19263.0,BUD +2024-11-21 11:15:00,54.94,54.94,54.92,54.925,4648.0,BUD +2024-11-21 11:14:00,54.935,54.935,54.935,54.935,349.0,BUD +2024-11-21 11:13:00,54.925,54.93,54.92,54.93,1783.0,BUD +2024-11-21 11:12:00,54.925,54.95,54.925,54.925,3768.0,BUD +2024-11-21 11:11:00,54.97,54.97,54.92,54.93,2247.0,BUD +2024-11-21 11:10:00,54.93,54.98,54.93,54.97,2723.0,BUD +2024-11-21 11:09:00,54.955,54.955,54.92,54.93,12564.0,BUD +2024-11-21 11:08:00,54.97,54.975,54.96,54.96,7720.0,BUD +2024-11-21 11:07:00,54.985,54.985,54.975,54.975,685.0,BUD +2024-11-21 11:06:00,54.99,54.995,54.96,54.985,7200.0,BUD +2024-11-21 11:04:00,55.0,55.01,54.99,54.99,1586.0,BUD +2024-11-21 11:03:00,55.0101,55.015,54.98,55.01,6289.0,BUD +2024-11-21 11:02:00,55.02,55.02,55.02,55.02,490.0,BUD +2024-11-21 11:01:00,55.03,55.03,55.01,55.01,3102.0,BUD +2024-11-21 11:00:00,55.05,55.055,55.05,55.05,1149.0,BUD +2024-11-21 10:59:00,55.04,55.05,55.02,55.02,2772.0,BUD +2024-11-21 10:58:00,55.05,55.055,55.04,55.04,2957.0,BUD +2024-11-21 10:57:00,55.095,55.11,55.06,55.06,8493.0,BUD +2024-11-21 10:56:00,55.09,55.1,55.09,55.095,3229.0,BUD +2024-11-21 10:55:00,55.08,55.0802,55.06,55.0802,15149.0,BUD +2024-11-21 10:54:00,55.025,55.075,55.025,55.07,3768.0,BUD +2024-11-21 10:53:00,55.05,55.05,55.0209,55.03,3025.0,BUD +2024-11-21 10:52:00,55.02,55.055,55.015,55.05,8131.0,BUD +2024-11-21 10:51:00,55.045,55.05,55.015,55.02,27553.0,BUD +2024-11-21 10:50:00,55.03,55.055,55.025,55.05,28819.0,BUD +2024-11-21 10:49:00,55.02,55.03,55.0,55.03,28656.0,BUD +2024-11-21 10:48:00,55.0405,55.0405,55.01,55.0199,8480.0,BUD +2024-11-21 10:47:00,55.01,55.04,55.01,55.04,4991.0,BUD +2024-11-21 10:46:00,55.03,55.035,55.01,55.01,4904.0,BUD +2024-11-21 10:45:00,55.05,55.05,55.01,55.03,8455.0,BUD +2024-11-21 10:44:00,55.08,55.08,55.06,55.06,4626.0,BUD +2024-11-21 10:43:00,55.09,55.1,55.06,55.07,5504.0,BUD +2024-11-21 10:42:00,55.07,55.09,55.06,55.09,5534.0,BUD +2024-11-21 10:41:00,55.06,55.085,55.055,55.07,8028.0,BUD +2024-11-21 10:40:00,55.05,55.05,55.04,55.05,4466.0,BUD +2024-11-21 10:39:00,55.08,55.08,55.0499,55.0499,5303.0,BUD +2024-11-21 10:38:00,55.09,55.1,55.07,55.085,10674.0,BUD +2024-11-21 10:37:00,55.08,55.095,55.08,55.095,3553.0,BUD +2024-11-21 10:36:00,55.095,55.095,55.06,55.075,3788.0,BUD +2024-11-21 10:35:00,55.05,55.1,55.05,55.095,5947.0,BUD +2024-11-21 10:34:00,55.06,55.08,55.045,55.05,5970.0,BUD +2024-11-21 10:33:00,55.075,55.08,55.045,55.05,5835.0,BUD +2024-11-21 10:32:00,55.0524,55.07,55.04,55.05,3998.0,BUD +2024-11-21 10:31:00,54.99,55.0599,54.99,55.05,11783.0,BUD +2024-11-21 10:30:00,54.98,55.0,54.965,54.99,10372.0,BUD +2024-11-21 10:29:00,55.0,55.005,54.97,54.98,9196.0,BUD +2024-11-21 10:28:00,54.96,55.0,54.955,54.99,15866.0,BUD +2024-11-21 10:27:00,54.95,54.97,54.95,54.965,3251.0,BUD +2024-11-21 10:26:00,54.93,54.95,54.93,54.95,7871.0,BUD +2024-11-21 10:25:00,54.93,54.9301,54.91,54.93,12842.0,BUD +2024-11-21 10:24:00,54.89,54.94,54.89,54.93,4839.0,BUD +2024-11-21 10:23:00,54.91,54.91,54.9,54.9,1251.0,BUD +2024-11-21 10:22:00,54.92,54.93,54.92,54.92,4795.0,BUD +2024-11-21 10:21:00,54.92,54.92,54.92,54.92,1190.0,BUD +2024-11-21 10:20:00,54.9299,54.93,54.87,54.92,12787.0,BUD +2024-11-21 10:19:00,54.94,54.95,54.93,54.93,8497.0,BUD +2024-11-21 10:18:00,54.91,54.93,54.91,54.93,5231.0,BUD +2024-11-21 10:17:00,54.93,54.93,54.9,54.9187,2968.0,BUD +2024-11-21 10:16:00,54.905,54.92,54.89,54.92,4601.0,BUD +2024-11-21 10:15:00,54.88,54.91,54.87,54.91,5135.0,BUD +2024-11-21 10:14:00,54.885,54.91,54.83,54.87,31492.0,BUD +2024-11-21 10:13:00,54.87,54.89,54.87,54.885,4076.0,BUD +2024-11-21 10:12:00,54.85,54.85,54.85,54.85,516.0,BUD +2024-11-21 10:11:00,54.85,54.86,54.845,54.85,4177.0,BUD +2024-11-21 10:10:00,54.83,54.86,54.83,54.86,13320.0,BUD +2024-11-21 10:09:00,54.835,54.85,54.8,54.84,6395.0,BUD +2024-11-21 10:08:00,54.87,54.87,54.84,54.84,2853.0,BUD +2024-11-21 10:07:00,54.89,54.89,54.86,54.86,1109.0,BUD +2024-11-21 10:06:00,54.91,54.91,54.88,54.89,6894.0,BUD +2024-11-21 10:05:00,54.91,54.91,54.9,54.91,2206.0,BUD +2024-11-21 10:04:00,54.91,54.91,54.89,54.905,4156.0,BUD +2024-11-21 10:03:00,54.93,54.94,54.92,54.94,3965.0,BUD +2024-11-21 10:02:00,54.92,54.95,54.91,54.92,3022.0,BUD +2024-11-21 10:01:00,54.94,54.97,54.92,54.94,3942.0,BUD +2024-11-21 10:00:00,54.8656,54.92,54.8656,54.9099,14754.0,BUD +2024-11-21 09:59:00,54.84,54.86,54.84,54.86,2041.0,BUD +2024-11-21 09:58:00,54.8299,54.8379,54.82,54.8379,2972.0,BUD +2024-11-21 09:57:00,54.84,54.845,54.825,54.825,10454.0,BUD +2024-11-21 09:56:00,54.84,54.84,54.8292,54.83,1430.0,BUD +2024-11-21 09:55:00,54.82,54.835,54.82,54.835,947.0,BUD +2024-11-21 09:54:00,54.83,54.845,54.81,54.8111,9022.0,BUD +2024-11-21 09:53:00,54.82,54.83,54.82,54.83,1311.0,BUD +2024-11-21 09:52:00,54.86,54.86,54.83,54.83,2872.0,BUD +2024-11-21 09:51:00,54.865,54.865,54.84,54.86,3108.0,BUD +2024-11-21 09:50:00,54.87,54.9,54.87,54.87,8072.0,BUD +2024-11-21 09:49:00,54.86,54.86,54.85,54.86,2243.0,BUD +2024-11-21 09:48:00,54.84,54.85,54.84,54.85,925.0,BUD +2024-11-21 09:47:00,54.87,54.87,54.84,54.84,6954.0,BUD +2024-11-21 09:46:00,54.82,54.87,54.82,54.87,2367.0,BUD +2024-11-21 09:45:00,54.88,54.88,54.81,54.81,5206.0,BUD +2024-11-21 09:44:00,54.77,54.83,54.77,54.83,14457.0,BUD +2024-11-21 09:43:00,54.71,54.75,54.71,54.75,1973.0,BUD +2024-11-21 09:42:00,54.7,54.71,54.7,54.71,2340.0,BUD +2024-11-21 09:41:00,54.72,54.72,54.7,54.7,3882.0,BUD +2024-11-21 09:40:00,54.7,54.755,54.7,54.7,3566.0,BUD +2024-11-21 09:39:00,54.72,54.74,54.7,54.7,3466.0,BUD +2024-11-21 09:38:00,54.76,54.76,54.68,54.68,5139.0,BUD +2024-11-21 09:37:00,54.71,54.75,54.7,54.74,9020.0,BUD +2024-11-21 09:36:00,54.72,54.72,54.7,54.71,4366.0,BUD +2024-11-21 09:35:00,54.8,54.8,54.76,54.77,5349.0,BUD +2024-11-21 09:34:00,54.78,54.84,54.78,54.81,10886.0,BUD +2024-11-21 09:33:00,54.805,54.8141,54.77,54.77,4818.0,BUD +2024-11-21 09:32:00,54.79,54.82,54.78,54.7899,15801.0,BUD +2024-11-21 09:31:00,54.66,54.78,54.66,54.78,19872.0,BUD +2024-11-21 09:30:00,54.74,54.74,54.67,54.67,24425.0,BUD +2024-11-21 09:29:00,54.77,54.77,54.75,54.75,818.0,BUD +2024-11-21 09:28:00,54.76,54.79,54.76,54.79,262.0,BUD +2024-11-21 09:27:00,54.83,54.83,54.83,54.83,1.0,BUD +2024-11-21 09:22:00,54.77,54.77,54.77,54.77,25.0,BUD +2024-11-21 09:21:00,54.73,54.73,54.73,54.73,451.0,BUD +2024-11-21 09:20:00,54.73,54.73,54.73,54.73,90.0,BUD +2024-11-21 09:16:00,54.73,54.73,54.73,54.73,62.0,BUD +2024-11-21 09:14:00,54.76,54.76,54.76,54.76,2.0,BUD +2024-11-21 09:13:00,54.75,54.75,54.75,54.75,4.0,BUD +2024-11-21 09:12:00,54.7664,54.7664,54.74,54.74,5119.0,BUD +2024-11-21 09:11:00,54.76,54.78,54.76,54.78,4.0,BUD +2024-11-21 09:09:00,54.74,54.74,54.7208,54.7208,11.0,BUD +2024-11-21 09:08:00,54.75,54.75,54.75,54.75,30.0,BUD +2024-11-21 09:06:00,54.7,54.7,54.69,54.69,115.0,BUD +2024-11-21 09:04:00,54.73,54.73,54.73,54.73,69.0,BUD +2024-11-21 09:03:00,54.73,54.73,54.73,54.73,1.0,BUD +2024-11-21 09:01:00,54.71,54.71,54.71,54.71,100.0,BUD +2024-11-21 08:59:00,54.72,54.72,54.7,54.7,225.0,BUD +2024-11-21 08:57:00,54.73,54.73,54.73,54.73,5.0,BUD +2024-11-21 08:55:00,54.68,54.69,54.68,54.69,107.0,BUD +2024-11-21 08:54:00,54.67,54.67,54.67,54.67,2.0,BUD +2024-11-21 08:52:00,54.66,54.66,54.66,54.66,100.0,BUD +2024-11-21 08:51:00,54.71,54.71,54.7,54.7,472.0,BUD +2024-11-21 08:50:00,54.73,54.74,54.73,54.74,801.0,BUD +2024-11-21 08:49:00,54.71,54.71,54.71,54.71,1600.0,BUD +2024-11-21 08:48:00,54.71,54.71,54.71,54.71,201.0,BUD +2024-11-21 08:47:00,54.73,54.73,54.73,54.73,15.0,BUD +2024-11-21 08:46:00,54.74,54.74,54.74,54.74,100.0,BUD +2024-11-21 08:45:00,54.76,54.76,54.76,54.76,300.0,BUD +2024-11-21 08:43:00,54.78,54.78,54.78,54.78,15.0,BUD +2024-11-21 08:41:00,54.79,54.79,54.79,54.79,1.0,BUD +2024-11-21 08:39:00,54.75,54.75,54.75,54.75,3.0,BUD +2024-11-21 08:36:00,54.71,54.71,54.71,54.71,2.0,BUD +2024-11-21 08:35:00,54.71,54.71,54.71,54.71,50.0,BUD +2024-11-21 08:32:00,54.64,54.64,54.64,54.64,20.0,BUD +2024-11-21 08:31:00,54.65,54.65,54.63,54.63,201.0,BUD +2024-11-21 08:28:00,54.63,54.67,54.63,54.67,16.0,BUD +2024-11-21 08:26:00,54.69,54.69,54.69,54.69,2.0,BUD +2024-11-21 08:21:00,54.69,54.69,54.69,54.69,100.0,BUD +2024-11-21 08:19:00,54.72,54.72,54.72,54.72,100.0,BUD +2024-11-21 08:18:00,54.73,54.73,54.73,54.73,2.0,BUD +2024-11-21 08:17:00,54.75,54.75,54.75,54.75,90.0,BUD +2024-11-21 08:16:00,54.74,54.74,54.74,54.74,1.0,BUD +2024-11-21 08:15:00,54.71,54.71,54.71,54.71,50.0,BUD +2024-11-21 08:14:00,54.68,54.68,54.68,54.68,10.0,BUD +2024-11-21 08:11:00,54.69,54.69,54.69,54.69,4.0,BUD +2024-11-21 08:07:00,54.71,54.72,54.64,54.64,1547.0,BUD +2024-11-21 08:03:00,54.7,54.73,54.7,54.73,55.0,BUD +2024-11-21 08:02:00,55.2,55.2,54.69,54.69,1002.0,BUD +2024-11-21 08:00:00,54.74,55.26,54.58,54.5876,1112.0,BUD +2024-11-21 07:56:00,54.65,54.65,54.65,54.65,50.0,BUD +2024-11-21 07:55:00,54.64,54.64,54.64,54.64,8.0,BUD +2024-11-21 07:51:00,54.68,54.68,54.68,54.68,1.0,BUD +2024-11-21 07:50:00,54.68,54.68,54.68,54.68,3.0,BUD +2024-11-21 07:49:00,54.68,54.68,54.68,54.68,5.0,BUD +2024-11-21 07:48:00,54.65,54.69,54.65,54.69,1100.0,BUD +2024-11-21 07:46:00,54.66,54.66,54.66,54.66,31.0,BUD +2024-11-21 07:36:00,54.6,54.6,54.59,54.59,21.0,BUD +2024-11-21 07:32:00,54.59,54.59,54.59,54.59,1.0,BUD +2024-11-21 07:30:00,54.61,54.61,54.61,54.61,802.0,BUD +2024-11-21 07:28:00,54.66,54.66,54.65,54.65,115.0,BUD +2024-11-21 07:27:00,54.68,54.68,54.67,54.67,362.0,BUD +2024-11-21 07:17:00,54.69,54.69,54.69,54.69,1.0,BUD +2024-11-21 07:16:00,54.69,54.69,54.69,54.69,5.0,BUD +2024-11-21 07:13:00,54.71,54.71,54.7,54.7,450.0,BUD +2024-11-21 07:07:00,54.73,54.73,54.73,54.73,46.0,BUD +2024-11-21 07:06:00,54.73,54.73,54.73,54.73,91.0,BUD +2024-11-21 07:03:00,54.69,54.69,54.69,54.69,15.0,BUD +2024-11-21 07:02:00,54.73,54.73,54.7,54.7,411.0,BUD +2024-11-21 07:01:00,54.73,54.73,54.73,54.73,925.0,BUD +2024-11-21 07:00:00,54.72,54.72,54.7,54.72,926.0,BUD +2024-11-21 06:57:00,54.75,54.75,54.75,54.75,15.0,BUD +2024-11-21 06:55:00,54.76,54.76,54.76,54.76,25.0,BUD +2024-11-21 06:22:00,54.93,54.93,54.93,54.93,20.0,BUD +2024-11-21 06:04:00,54.79,54.79,54.79,54.79,1.0,BUD +2024-11-21 05:54:00,54.69,54.69,54.69,54.69,10.0,BUD +2024-11-21 05:50:00,54.69,54.69,54.69,54.69,2.0,BUD +2024-11-21 05:48:00,54.69,54.69,54.69,54.69,10.0,BUD +2024-11-21 05:41:00,54.76,54.76,54.76,54.76,100.0,BUD +2024-11-21 05:13:00,54.75,54.75,54.73,54.73,2.0,BUD +2024-11-21 05:12:00,54.78,54.78,54.78,54.78,500.0,BUD +2024-11-21 04:58:00,54.83,54.83,54.83,54.83,8.0,BUD +2024-11-21 04:53:00,54.82,54.82,54.82,54.82,62.0,BUD +2024-11-21 04:28:00,54.64,54.64,54.64,54.64,29.0,BUD +2024-11-21 04:27:00,54.71,54.71,54.65,54.65,102.0,BUD +2024-11-21 04:26:00,54.75,54.75,54.75,54.75,202.0,BUD +2024-11-21 04:23:00,54.78,54.78,54.78,54.78,500.0,BUD +2024-11-21 04:17:00,54.84,54.84,54.84,54.84,1.0,BUD +2024-11-21 04:03:00,54.78,54.78,54.78,54.78,2.0,BUD +2024-11-21 04:02:00,54.84,54.84,54.84,54.84,20.0,BUD +2024-11-21 04:01:00,54.83,54.83,54.82,54.82,7.0,BUD +2024-11-21 04:00:00,55.0,55.0,54.85,54.85,14.0,BUD +2024-11-20 19:58:00,55.3,55.3,55.16,55.16,228.0,BUD +2024-11-20 19:46:00,55.31,55.31,55.31,55.31,1.0,BUD +2024-11-20 19:34:00,55.54,55.54,55.54,55.54,1.0,BUD +2024-11-20 19:23:00,55.95,55.95,55.95,55.95,9.0,BUD +2024-11-20 19:21:00,55.3,55.3,55.3,55.3,2.0,BUD +2024-11-20 19:13:00,55.3,55.3,55.3,55.3,2.0,BUD +2024-11-20 19:00:00,55.2,55.2,55.2,55.2,219506.0,BUD +2024-11-20 18:51:00,55.95,55.95,55.95,55.95,5.0,BUD +2024-11-20 18:36:00,55.5472,55.5472,55.5472,55.5472,25.0,BUD +2024-11-20 18:30:00,55.2,55.2,55.2,55.2,219506.0,BUD +2024-11-20 18:28:00,55.54,55.54,55.54,55.54,5.0,BUD +2024-11-20 18:21:00,55.3,55.3,55.3,55.3,10.0,BUD +2024-11-20 17:58:00,55.53,55.53,55.53,55.53,8.0,BUD +2024-11-20 17:41:00,55.2,55.2,55.2,55.2,75.0,BUD +2024-11-20 17:40:00,55.54,55.54,55.54,55.54,50.0,BUD +2024-11-20 17:37:00,55.54,55.54,55.54,55.54,4.0,BUD +2024-11-20 17:35:00,55.54,55.54,55.54,55.54,5.0,BUD +2024-11-20 17:31:00,55.54,55.54,55.54,55.54,2.0,BUD +2024-11-20 17:30:00,55.54,55.54,55.54,55.54,40.0,BUD +2024-11-20 17:28:00,55.55,55.55,55.55,55.55,1.0,BUD +2024-11-20 17:17:00,55.54,55.54,55.54,55.54,1.0,BUD +2024-11-20 17:15:00,55.55,55.55,55.55,55.55,2.0,BUD +2024-11-20 17:10:00,55.09,55.2,55.09,55.2,232301.0,BUD +2024-11-20 17:06:00,55.5467,55.55,55.5467,55.55,50.0,BUD +2024-11-20 17:03:00,55.55,55.55,55.55,55.55,1.0,BUD +2024-11-20 16:57:00,55.54,55.54,55.54,55.54,2.0,BUD +2024-11-20 16:54:00,55.54,55.54,55.54,55.54,8.0,BUD +2024-11-20 16:50:00,55.55,55.55,55.55,55.55,10.0,BUD +2024-11-20 16:44:00,55.54,55.54,55.54,55.54,20.0,BUD +2024-11-20 16:40:00,55.26,55.26,55.26,55.26,38.0,BUD +2024-11-20 16:31:00,55.22,55.26,55.21,55.26,6.0,BUD +2024-11-20 16:26:00,55.549,55.549,55.549,55.549,100.0,BUD +2024-11-20 16:21:00,55.54,55.54,55.54,55.54,1.0,BUD +2024-11-20 16:20:00,55.54,55.54,55.54,55.54,39.0,BUD +2024-11-20 16:10:00,55.2,55.2,55.2,55.2,219506.0,BUD +2024-11-20 16:08:00,55.54,55.54,55.54,55.54,10.0,BUD +2024-11-20 16:02:00,55.55,55.55,55.55,55.55,1.0,BUD +2024-11-20 16:01:00,55.55,55.55,55.55,55.55,10.0,BUD +2024-11-20 16:00:00,55.19,55.55,55.19,55.55,447196.0,BUD +2024-11-20 15:59:00,55.255,55.255,55.19,55.19,73306.0,BUD +2024-11-20 15:58:00,55.265,55.265,55.25,55.255,24836.0,BUD +2024-11-20 15:57:00,55.25,55.28,55.245,55.26,116648.0,BUD +2024-11-20 15:56:00,55.24,55.25,55.23,55.245,21901.0,BUD +2024-11-20 15:55:00,55.265,55.265,55.24,55.245,27645.0,BUD +2024-11-20 15:54:00,55.26,55.265,55.25,55.265,19203.0,BUD +2024-11-20 15:53:00,55.26,55.27,55.25,55.265,14234.0,BUD +2024-11-20 15:52:00,55.25,55.265,55.24,55.255,17129.0,BUD +2024-11-20 15:51:00,55.22,55.26,55.21,55.255,16629.0,BUD +2024-11-20 15:50:00,55.2,55.245,55.2,55.22,34411.0,BUD +2024-11-20 15:49:00,55.2,55.205,55.19,55.205,11886.0,BUD +2024-11-20 15:48:00,55.2047,55.215,55.19,55.19,18971.0,BUD +2024-11-20 15:47:00,55.195,55.21,55.195,55.205,9443.0,BUD +2024-11-20 15:46:00,55.2,55.205,55.195,55.195,4031.0,BUD +2024-11-20 15:45:00,55.2,55.21,55.2,55.2,1724.0,BUD +2024-11-20 15:44:00,55.2,55.215,55.2,55.2,4095.0,BUD +2024-11-20 15:43:00,55.19,55.2,55.19,55.195,2306.0,BUD +2024-11-20 15:42:00,55.21,55.21,55.19,55.195,3189.0,BUD +2024-11-20 15:41:00,55.21,55.2181,55.205,55.21,9603.0,BUD +2024-11-20 15:40:00,55.225,55.24,55.21,55.21,12207.0,BUD +2024-11-20 15:39:00,55.22,55.225,55.22,55.22,7234.0,BUD +2024-11-20 15:38:00,55.21,55.225,55.21,55.225,37662.0,BUD +2024-11-20 15:37:00,55.205,55.21,55.1901,55.21,6720.0,BUD +2024-11-20 15:36:00,55.21,55.215,55.205,55.21,10480.0,BUD +2024-11-20 15:35:00,55.2,55.21,55.2,55.205,4904.0,BUD +2024-11-20 15:34:00,55.1999,55.215,55.19,55.21,11288.0,BUD +2024-11-20 15:33:00,55.21,55.21,55.19,55.195,5130.0,BUD +2024-11-20 15:32:00,55.215,55.23,55.21,55.215,3794.0,BUD +2024-11-20 15:31:00,55.22,55.22,55.21,55.215,3818.0,BUD +2024-11-20 15:30:00,55.22,55.23,55.21,55.215,10304.0,BUD +2024-11-20 15:29:00,55.24,55.24,55.215,55.215,5574.0,BUD +2024-11-20 15:28:00,55.22,55.24,55.22,55.24,2009.0,BUD +2024-11-20 15:27:00,55.195,55.22,55.185,55.22,12316.0,BUD +2024-11-20 15:26:00,55.195,55.195,55.19,55.19,511.0,BUD +2024-11-20 15:25:00,55.195,55.195,55.19,55.195,1316.0,BUD +2024-11-20 15:24:00,55.17,55.2,55.165,55.19,9558.0,BUD +2024-11-20 15:23:00,55.17,55.18,55.16,55.16,5391.0,BUD +2024-11-20 15:22:00,55.175,55.18,55.17,55.17,943.0,BUD +2024-11-20 15:21:00,55.175,55.18,55.17,55.17,1493.0,BUD +2024-11-20 15:20:00,55.16,55.175,55.16,55.175,1775.0,BUD +2024-11-20 15:19:00,55.18,55.18,55.13,55.16,27280.0,BUD +2024-11-20 15:18:00,55.18,55.18,55.17,55.17,2102.0,BUD +2024-11-20 15:17:00,55.1736,55.18,55.17,55.175,2988.0,BUD +2024-11-20 15:16:00,55.18,55.18,55.17,55.17,3307.0,BUD +2024-11-20 15:15:00,55.18,55.185,55.18,55.185,1348.0,BUD +2024-11-20 15:14:00,55.18,55.185,55.18,55.18,1065.0,BUD +2024-11-20 15:13:00,55.19,55.19,55.18,55.18,3168.0,BUD +2024-11-20 15:12:00,55.195,55.195,55.195,55.195,342.0,BUD +2024-11-20 15:11:00,55.175,55.19,55.17,55.19,7356.0,BUD +2024-11-20 15:10:00,55.17,55.18,55.17,55.175,1007.0,BUD +2024-11-20 15:09:00,55.175,55.1899,55.17,55.175,2737.0,BUD +2024-11-20 15:08:00,55.18,55.185,55.17,55.175,7461.0,BUD +2024-11-20 15:07:00,55.18,55.185,55.18,55.18,1411.0,BUD +2024-11-20 15:06:00,55.18,55.18,55.18,55.18,540.0,BUD +2024-11-20 15:05:00,55.18,55.1888,55.18,55.1888,858.0,BUD +2024-11-20 15:04:00,55.19,55.195,55.185,55.185,5241.0,BUD +2024-11-20 15:03:00,55.18,55.185,55.175,55.185,2218.0,BUD +2024-11-20 15:02:00,55.16,55.175,55.16,55.175,5046.0,BUD +2024-11-20 15:01:00,55.15,55.155,55.15,55.1536,1355.0,BUD +2024-11-20 15:00:00,55.17,55.17,55.15,55.15,4140.0,BUD +2024-11-20 14:59:00,55.18,55.19,55.17,55.17,4210.0,BUD +2024-11-20 14:58:00,55.18,55.1895,55.18,55.1895,1650.0,BUD +2024-11-20 14:57:00,55.18,55.19,55.18,55.18,1418.0,BUD +2024-11-20 14:56:00,55.19,55.19,55.18,55.18,623.0,BUD +2024-11-20 14:55:00,55.22,55.22,55.19,55.19,2728.0,BUD +2024-11-20 14:54:00,55.22,55.225,55.21,55.22,2646.0,BUD +2024-11-20 14:53:00,55.245,55.245,55.22,55.22,2847.0,BUD +2024-11-20 14:52:00,55.245,55.245,55.24,55.24,953.0,BUD +2024-11-20 14:51:00,55.235,55.25,55.235,55.25,6666.0,BUD +2024-11-20 14:50:00,55.235,55.24,55.235,55.235,2022.0,BUD +2024-11-20 14:49:00,55.235,55.25,55.22,55.245,13567.0,BUD +2024-11-20 14:48:00,55.25,55.255,55.23,55.23,6680.0,BUD +2024-11-20 14:47:00,55.26,55.26,55.25,55.25,3307.0,BUD +2024-11-20 14:46:00,55.265,55.27,55.26,55.265,1752.0,BUD +2024-11-20 14:45:00,55.26,55.27,55.26,55.265,1581.0,BUD +2024-11-20 14:44:00,55.275,55.275,55.26,55.26,1792.0,BUD +2024-11-20 14:43:00,55.245,55.29,55.245,55.28,2809.0,BUD +2024-11-20 14:42:00,55.23,55.2479,55.23,55.245,1999.0,BUD +2024-11-20 14:41:00,55.24,55.25,55.23,55.24,6899.0,BUD +2024-11-20 14:40:00,55.245,55.2489,55.24,55.2489,1317.0,BUD +2024-11-20 14:39:00,55.245,55.25,55.245,55.245,2154.0,BUD +2024-11-20 14:38:00,55.245,55.25,55.24,55.245,3055.0,BUD +2024-11-20 14:37:00,55.245,55.245,55.245,55.245,1177.0,BUD +2024-11-20 14:36:00,55.245,55.25,55.24,55.25,2086.0,BUD +2024-11-20 14:35:00,55.24,55.25,55.235,55.245,8240.0,BUD +2024-11-20 14:34:00,55.25,55.26,55.23,55.23,7653.0,BUD +2024-11-20 14:33:00,55.25,55.255,55.25,55.255,1014.0,BUD +2024-11-20 14:32:00,55.26,55.26,55.25,55.25,2676.0,BUD +2024-11-20 14:31:00,55.27,55.27,55.26,55.26,1797.0,BUD +2024-11-20 14:30:00,55.275,55.275,55.26,55.26,5330.0,BUD +2024-11-20 14:29:00,55.27,55.28,55.27,55.275,2331.0,BUD +2024-11-20 14:28:00,55.275,55.28,55.275,55.275,7997.0,BUD +2024-11-20 14:27:00,55.265,55.275,55.265,55.275,9783.0,BUD +2024-11-20 14:26:00,55.265,55.27,55.26,55.265,7248.0,BUD +2024-11-20 14:25:00,55.265,55.265,55.26,55.26,2412.0,BUD +2024-11-20 14:24:00,55.275,55.28,55.26,55.265,3842.0,BUD +2024-11-20 14:23:00,55.275,55.275,55.27,55.27,1135.0,BUD +2024-11-20 14:22:00,55.275,55.2785,55.27,55.27,2204.0,BUD +2024-11-20 14:21:00,55.28,55.2899,55.27,55.275,8221.0,BUD +2024-11-20 14:20:00,55.285,55.285,55.285,55.285,455.0,BUD +2024-11-20 14:19:00,55.29,55.3,55.285,55.285,9568.0,BUD +2024-11-20 14:18:00,55.295,55.3,55.29,55.295,1740.0,BUD +2024-11-20 14:17:00,55.29,55.295,55.29,55.29,1577.0,BUD +2024-11-20 14:16:00,55.295,55.2964,55.29,55.29,2362.0,BUD +2024-11-20 14:15:00,55.295,55.295,55.29,55.29,4771.0,BUD +2024-11-20 14:14:00,55.3,55.31,55.295,55.3,7135.0,BUD +2024-11-20 14:13:00,55.29,55.3,55.285,55.3,8712.0,BUD +2024-11-20 14:12:00,55.28,55.29,55.275,55.285,4089.0,BUD +2024-11-20 14:11:00,55.28,55.28,55.27,55.275,3015.0,BUD +2024-11-20 14:10:00,55.28,55.28,55.275,55.28,3258.0,BUD +2024-11-20 14:09:00,55.275,55.28,55.275,55.28,5280.0,BUD +2024-11-20 14:08:00,55.2801,55.285,55.275,55.275,3084.0,BUD +2024-11-20 14:07:00,55.2536,55.295,55.2536,55.285,15268.0,BUD +2024-11-20 14:06:00,55.27,55.275,55.24,55.26,6642.0,BUD +2024-11-20 14:05:00,55.275,55.28,55.27,55.275,3080.0,BUD +2024-11-20 14:04:00,55.275,55.275,55.275,55.275,1375.0,BUD +2024-11-20 14:03:00,55.27,55.2775,55.27,55.275,2412.0,BUD +2024-11-20 14:02:00,55.26,55.28,55.25,55.28,31315.0,BUD +2024-11-20 14:01:00,55.24,55.26,55.24,55.26,15413.0,BUD +2024-11-20 14:00:00,55.24,55.25,55.23,55.23,4141.0,BUD +2024-11-20 13:59:00,55.225,55.255,55.225,55.245,4839.0,BUD +2024-11-20 13:58:00,55.21,55.225,55.21,55.225,1647.0,BUD +2024-11-20 13:57:00,55.21,55.22,55.21,55.215,1787.0,BUD +2024-11-20 13:56:00,55.2277,55.235,55.21,55.21,10314.0,BUD +2024-11-20 13:55:00,55.21,55.2375,55.21,55.2335,3914.0,BUD +2024-11-20 13:54:00,55.21,55.215,55.21,55.215,631.0,BUD +2024-11-20 13:53:00,55.22,55.22,55.21,55.215,1657.0,BUD +2024-11-20 13:52:00,55.23,55.2399,55.22,55.23,3385.0,BUD +2024-11-20 13:51:00,55.175,55.23,55.175,55.23,3141.0,BUD +2024-11-20 13:50:00,55.17,55.175,55.17,55.17,1657.0,BUD +2024-11-20 13:49:00,55.18,55.185,55.17,55.175,6021.0,BUD +2024-11-20 13:48:00,55.18,55.19,55.18,55.18,2683.0,BUD +2024-11-20 13:47:00,55.185,55.19,55.18,55.18,1786.0,BUD +2024-11-20 13:46:00,55.185,55.2,55.185,55.19,4368.0,BUD +2024-11-20 13:45:00,55.165,55.1844,55.1646,55.1844,5327.0,BUD +2024-11-20 13:44:00,55.155,55.169,55.155,55.169,1489.0,BUD +2024-11-20 13:43:00,55.16,55.16,55.15,55.16,2077.0,BUD +2024-11-20 13:42:00,55.165,55.165,55.155,55.16,2473.0,BUD +2024-11-20 13:41:00,55.145,55.16,55.14,55.16,5095.0,BUD +2024-11-20 13:40:00,55.14,55.15,55.13,55.14,1811.0,BUD +2024-11-20 13:39:00,55.15,55.15,55.14,55.1481,2854.0,BUD +2024-11-20 13:38:00,55.175,55.175,55.15,55.155,2769.0,BUD +2024-11-20 13:37:00,55.18,55.18,55.17,55.17,1709.0,BUD +2024-11-20 13:36:00,55.19,55.19,55.18,55.18,939.0,BUD +2024-11-20 13:35:00,55.19,55.19,55.18,55.19,5998.0,BUD +2024-11-20 13:34:00,55.195,55.195,55.19,55.19,711.0,BUD +2024-11-20 13:33:00,55.195,55.2,55.18,55.2,1631.0,BUD +2024-11-20 13:32:00,55.19,55.195,55.181,55.19,3464.0,BUD +2024-11-20 13:31:00,55.16,55.19,55.16,55.19,4993.0,BUD +2024-11-20 13:30:00,55.15,55.15,55.15,55.15,554.0,BUD +2024-11-20 13:29:00,55.16,55.16,55.155,55.155,952.0,BUD +2024-11-20 13:28:00,55.16,55.17,55.16,55.16,1638.0,BUD +2024-11-20 13:27:00,55.19,55.19,55.1636,55.1636,5817.0,BUD +2024-11-20 13:26:00,55.195,55.1999,55.19,55.1999,1455.0,BUD +2024-11-20 13:25:00,55.195,55.195,55.19,55.19,401.0,BUD +2024-11-20 13:24:00,55.19,55.195,55.19,55.195,422.0,BUD +2024-11-20 13:23:00,55.19,55.19,55.184,55.19,1976.0,BUD +2024-11-20 13:22:00,55.195,55.195,55.19,55.19,402.0,BUD +2024-11-20 13:21:00,55.19,55.195,55.18,55.19,6141.0,BUD +2024-11-20 13:20:00,55.2,55.21,55.2,55.21,2715.0,BUD +2024-11-20 13:19:00,55.23,55.23,55.22,55.22,3685.0,BUD +2024-11-20 13:18:00,55.245,55.245,55.23,55.23,2012.0,BUD +2024-11-20 13:17:00,55.24,55.24,55.24,55.24,5435.0,BUD +2024-11-20 13:16:00,55.225,55.24,55.22,55.24,4633.0,BUD +2024-11-20 13:15:00,55.2,55.225,55.185,55.225,12877.0,BUD +2024-11-20 13:14:00,55.205,55.205,55.205,55.205,382.0,BUD +2024-11-20 13:13:00,55.205,55.205,55.2,55.205,1265.0,BUD +2024-11-20 13:12:00,55.205,55.205,55.205,55.205,690.0,BUD +2024-11-20 13:11:00,55.21,55.21,55.2,55.2,505.0,BUD +2024-11-20 13:10:00,55.19,55.21,55.185,55.205,5456.0,BUD +2024-11-20 13:09:00,55.185,55.185,55.18,55.185,846.0,BUD +2024-11-20 13:08:00,55.19,55.19,55.18,55.185,1459.0,BUD +2024-11-20 13:07:00,55.175,55.19,55.17,55.185,5696.0,BUD +2024-11-20 13:06:00,55.15,55.18,55.15,55.18,6463.0,BUD +2024-11-20 13:05:00,55.155,55.16,55.15,55.155,3072.0,BUD +2024-11-20 13:04:00,55.16,55.16,55.155,55.155,313.0,BUD +2024-11-20 13:03:00,55.15,55.16,55.14,55.15,2433.0,BUD +2024-11-20 13:02:00,55.165,55.165,55.14,55.14,7124.0,BUD +2024-11-20 13:01:00,55.165,55.17,55.165,55.165,905.0,BUD +2024-11-20 13:00:00,55.16,55.16,55.16,55.16,576.0,BUD +2024-11-20 12:59:00,55.16,55.17,55.16,55.16,1094.0,BUD +2024-11-20 12:58:00,55.16,55.165,55.15,55.165,5750.0,BUD +2024-11-20 12:57:00,55.14,55.16,55.14,55.16,2638.0,BUD +2024-11-20 12:56:00,55.14,55.16,55.14,55.15,1541.0,BUD +2024-11-20 12:55:00,55.16,55.16,55.12,55.14,1567.0,BUD +2024-11-20 12:54:00,55.18,55.18,55.17,55.17,1512.0,BUD +2024-11-20 12:53:00,55.18,55.185,55.175,55.18,2489.0,BUD +2024-11-20 12:52:00,55.185,55.19,55.18,55.19,2094.0,BUD +2024-11-20 12:51:00,55.19,55.19,55.19,55.19,654.0,BUD +2024-11-20 12:50:00,55.195,55.1997,55.19,55.19,1008.0,BUD +2024-11-20 12:49:00,55.18,55.2,55.18,55.195,2037.0,BUD +2024-11-20 12:48:00,55.18,55.1832,55.165,55.175,5387.0,BUD +2024-11-20 12:47:00,55.18,55.19,55.18,55.18,1069.0,BUD +2024-11-20 12:46:00,55.19,55.19,55.185,55.185,1387.0,BUD +2024-11-20 12:45:00,55.19,55.19,55.19,55.19,204.0,BUD +2024-11-20 12:44:00,55.185,55.2,55.18,55.19,4602.0,BUD +2024-11-20 12:43:00,55.18,55.185,55.18,55.185,711.0,BUD +2024-11-20 12:42:00,55.1707,55.1799,55.165,55.1799,3397.0,BUD +2024-11-20 12:41:00,55.175,55.1799,55.17,55.17,1519.0,BUD +2024-11-20 12:40:00,55.145,55.19,55.145,55.18,9460.0,BUD +2024-11-20 12:39:00,55.15,55.15,55.15,55.15,918.0,BUD +2024-11-20 12:38:00,55.145,55.16,55.14,55.15,7312.0,BUD +2024-11-20 12:37:00,55.1499,55.1499,55.13,55.14,2008.0,BUD +2024-11-20 12:36:00,55.105,55.13,55.1,55.125,4912.0,BUD +2024-11-20 12:35:00,55.1,55.1,55.1,55.1,1174.0,BUD +2024-11-20 12:34:00,55.1,55.105,55.1,55.105,3449.0,BUD +2024-11-20 12:33:00,55.12,55.12,55.1,55.1,2940.0,BUD +2024-11-20 12:32:00,55.13,55.135,55.12,55.12,2461.0,BUD +2024-11-20 12:31:00,55.135,55.14,55.13,55.13,1156.0,BUD +2024-11-20 12:30:00,55.15,55.15,55.13,55.135,6255.0,BUD +2024-11-20 12:29:00,55.145,55.155,55.14,55.15,5153.0,BUD +2024-11-20 12:28:00,55.15,55.15,55.14,55.145,1130.0,BUD +2024-11-20 12:27:00,55.15,55.15,55.15,55.15,258.0,BUD +2024-11-20 12:26:00,55.145,55.15,55.1415,55.15,2573.0,BUD +2024-11-20 12:25:00,55.145,55.15,55.14,55.14,1342.0,BUD +2024-11-20 12:24:00,55.145,55.145,55.145,55.145,712.0,BUD +2024-11-20 12:23:00,55.14,55.145,55.14,55.145,382.0,BUD +2024-11-20 12:22:00,55.1209,55.14,55.1209,55.14,2357.0,BUD +2024-11-20 12:21:00,55.14,55.14,55.12,55.12,633.0,BUD +2024-11-20 12:20:00,55.16,55.16,55.145,55.145,2466.0,BUD +2024-11-20 12:19:00,55.14,55.17,55.14,55.17,2189.0,BUD +2024-11-20 12:18:00,55.12,55.15,55.12,55.1499,3918.0,BUD +2024-11-20 12:17:00,55.11,55.1189,55.11,55.115,780.0,BUD +2024-11-20 12:16:00,55.11,55.11,55.11,55.11,583.0,BUD +2024-11-20 12:15:00,55.115,55.115,55.11,55.11,1109.0,BUD +2024-11-20 12:14:00,55.1303,55.1303,55.11,55.11,2367.0,BUD +2024-11-20 12:13:00,55.145,55.15,55.14,55.14,1960.0,BUD +2024-11-20 12:12:00,55.11,55.16,55.105,55.16,4892.0,BUD +2024-11-20 12:11:00,55.115,55.12,55.11,55.1181,775.0,BUD +2024-11-20 12:10:00,55.1,55.11,55.09,55.11,1964.0,BUD +2024-11-20 12:09:00,55.09,55.11,55.09,55.11,1061.0,BUD +2024-11-20 12:08:00,55.09,55.095,55.09,55.09,1732.0,BUD +2024-11-20 12:07:00,55.09,55.09,55.09,55.09,590.0,BUD +2024-11-20 12:06:00,55.1,55.1,55.09,55.09,1150.0,BUD +2024-11-20 12:05:00,55.105,55.12,55.105,55.12,1899.0,BUD +2024-11-20 12:04:00,55.1099,55.1099,55.09,55.09,476.0,BUD +2024-11-20 12:03:00,55.1,55.1,55.09,55.1,1577.0,BUD +2024-11-20 12:02:00,55.11,55.11,55.11,55.11,508.0,BUD +2024-11-20 12:01:00,55.115,55.1151,55.105,55.105,3620.0,BUD +2024-11-20 12:00:00,55.1,55.115,55.1,55.115,1161.0,BUD +2024-11-20 11:59:00,55.14,55.14,55.12,55.12,1665.0,BUD +2024-11-20 11:58:00,55.15,55.15,55.15,55.15,568.0,BUD +2024-11-20 11:57:00,55.15,55.15,55.15,55.15,1097.0,BUD +2024-11-20 11:56:00,55.155,55.1599,55.155,55.1599,1492.0,BUD +2024-11-20 11:55:00,55.1503,55.16,55.1503,55.16,1709.0,BUD +2024-11-20 11:54:00,55.15,55.16,55.15,55.16,938.0,BUD +2024-11-20 11:53:00,55.155,55.16,55.145,55.155,1798.0,BUD +2024-11-20 11:52:00,55.17,55.17,55.14,55.14,1621.0,BUD +2024-11-20 11:51:00,55.13,55.17,55.13,55.17,1901.0,BUD +2024-11-20 11:50:00,55.11,55.12,55.11,55.12,1298.0,BUD +2024-11-20 11:49:00,55.06,55.09,55.06,55.09,2061.0,BUD +2024-11-20 11:48:00,55.06,55.065,55.06,55.065,940.0,BUD +2024-11-20 11:47:00,55.08,55.08,55.05,55.05,3813.0,BUD +2024-11-20 11:46:00,55.12,55.12,55.07,55.0899,6412.0,BUD +2024-11-20 11:45:00,55.12,55.13,55.12,55.12,916.0,BUD +2024-11-20 11:44:00,55.1299,55.1299,55.11,55.125,1924.0,BUD +2024-11-20 11:43:00,55.11,55.12,55.11,55.1114,1234.0,BUD +2024-11-20 11:41:00,55.12,55.12,55.11,55.11,672.0,BUD +2024-11-20 11:40:00,55.09,55.11,55.09,55.11,1088.0,BUD +2024-11-20 11:39:00,55.11,55.11,55.1,55.1,1751.0,BUD +2024-11-20 11:38:00,55.1,55.11,55.09,55.11,2755.0,BUD +2024-11-20 11:37:00,55.11,55.11,55.09,55.09,2662.0,BUD +2024-11-20 11:36:00,55.1,55.12,55.1,55.115,1006.0,BUD +2024-11-20 11:35:00,55.14,55.14,55.03,55.1,10471.0,BUD +2024-11-20 11:34:00,55.095,55.15,55.09,55.145,11629.0,BUD +2024-11-20 11:33:00,55.0999,55.1,55.09,55.095,2711.0,BUD +2024-11-20 11:32:00,55.08,55.11,55.08,55.095,2719.0,BUD +2024-11-20 11:31:00,55.07,55.09,55.06,55.09,14091.0,BUD +2024-11-20 11:30:00,55.07,55.07,55.07,55.07,1249.0,BUD +2024-11-20 11:29:00,55.07,55.08,55.065,55.08,3501.0,BUD +2024-11-20 11:28:00,55.1,55.1,55.07,55.07,11166.0,BUD +2024-11-20 11:27:00,55.11,55.11,55.09,55.1,3162.0,BUD +2024-11-20 11:26:00,55.165,55.165,55.1,55.12,8503.0,BUD +2024-11-20 11:25:00,55.17,55.17,55.165,55.165,4393.0,BUD +2024-11-20 11:24:00,55.18,55.18,55.16,55.16,2518.0,BUD +2024-11-20 11:23:00,55.15,55.16,55.15,55.16,1148.0,BUD +2024-11-20 11:22:00,55.1401,55.145,55.14,55.145,1547.0,BUD +2024-11-20 11:21:00,55.11,55.16,55.11,55.145,5642.0,BUD +2024-11-20 11:20:00,55.12,55.13,55.115,55.12,2805.0,BUD +2024-11-20 11:19:00,55.11,55.13,55.11,55.13,616.0,BUD +2024-11-20 11:18:00,55.08,55.12,55.08,55.105,9040.0,BUD +2024-11-20 11:17:00,55.08,55.08,55.075,55.08,1307.0,BUD +2024-11-20 11:16:00,55.06,55.06,55.05,55.06,3377.0,BUD +2024-11-20 11:15:00,55.03,55.03,55.01,55.02,2437.0,BUD +2024-11-20 11:14:00,55.04,55.05,55.04,55.05,803.0,BUD +2024-11-20 11:13:00,55.01,55.03,55.0,55.03,1714.0,BUD +2024-11-20 11:12:00,54.95,55.0,54.95,54.99,2485.0,BUD +2024-11-20 11:11:00,55.01,55.01,54.94,54.96,8198.0,BUD +2024-11-20 11:10:00,55.055,55.06,55.03,55.03,3884.0,BUD +2024-11-20 11:09:00,55.06,55.08,55.06,55.06,1682.0,BUD +2024-11-20 11:08:00,55.025,55.06,55.02,55.06,1529.0,BUD +2024-11-20 11:07:00,55.03,55.03,55.02,55.03,1670.0,BUD +2024-11-20 11:06:00,55.04,55.04,55.02,55.02,1458.0,BUD +2024-11-20 11:05:00,55.08,55.08,55.06,55.06,3936.0,BUD +2024-11-20 11:04:00,55.13,55.13,55.08,55.085,3159.0,BUD +2024-11-20 11:03:00,55.135,55.14,55.115,55.12,3118.0,BUD +2024-11-20 11:02:00,55.155,55.155,55.135,55.135,2307.0,BUD +2024-11-20 11:01:00,55.16,55.17,55.16,55.17,2131.0,BUD +2024-11-20 11:00:00,55.2,55.2,55.16,55.17,1040.0,BUD +2024-11-20 10:59:00,55.23,55.23,55.21,55.21,1751.0,BUD +2024-11-20 10:58:00,55.23,55.23,55.215,55.22,1706.0,BUD +2024-11-20 10:57:00,55.22,55.23,55.2193,55.22,3177.0,BUD +2024-11-20 10:56:00,55.21,55.22,55.205,55.22,1851.0,BUD +2024-11-20 10:55:00,55.22,55.24,55.2,55.21,8126.0,BUD +2024-11-20 10:54:00,55.2,55.23,55.2,55.22,1313.0,BUD +2024-11-20 10:53:00,55.17,55.19,55.16,55.19,2859.0,BUD +2024-11-20 10:52:00,55.21,55.21,55.18,55.18,4545.0,BUD +2024-11-20 10:51:00,55.1,55.2,55.1,55.2,5118.0,BUD +2024-11-20 10:50:00,55.1,55.11,55.095,55.1,3927.0,BUD +2024-11-20 10:49:00,55.12,55.12,55.08,55.1,6051.0,BUD +2024-11-20 10:48:00,55.1,55.11,55.1,55.1,3201.0,BUD +2024-11-20 10:47:00,55.04,55.11,55.04,55.09,13679.0,BUD +2024-11-20 10:46:00,54.965,55.02,54.965,55.02,14263.0,BUD +2024-11-20 10:45:00,54.97,54.97,54.96,54.96,1250.0,BUD +2024-11-20 10:44:00,54.955,54.9906,54.955,54.9906,3619.0,BUD +2024-11-20 10:43:00,54.92,54.925,54.88,54.925,5909.0,BUD +2024-11-20 10:42:00,54.92,54.92,54.915,54.92,3494.0,BUD +2024-11-20 10:41:00,54.91,54.95,54.9,54.93,4286.0,BUD +2024-11-20 10:40:00,54.93,54.94,54.91,54.915,3588.0,BUD +2024-11-20 10:39:00,54.915,54.93,54.91,54.925,3816.0,BUD +2024-11-20 10:38:00,54.88,54.91,54.88,54.91,1509.0,BUD +2024-11-20 10:37:00,54.91,54.92,54.905,54.905,2584.0,BUD +2024-11-20 10:36:00,54.885,54.91,54.865,54.91,10311.0,BUD +2024-11-20 10:35:00,54.86,54.88,54.85,54.88,3770.0,BUD +2024-11-20 10:34:00,54.835,54.86,54.835,54.86,4237.0,BUD +2024-11-20 10:33:00,54.86,54.86,54.84,54.84,1008.0,BUD +2024-11-20 10:32:00,54.84,54.85,54.82,54.85,3441.0,BUD +2024-11-20 10:31:00,54.845,54.85,54.84,54.85,3162.0,BUD +2024-11-20 10:30:00,54.85,54.87,54.84,54.84,2289.0,BUD +2024-11-20 10:29:00,54.84,54.86,54.825,54.86,3572.0,BUD +2024-11-20 10:28:00,54.84,54.85,54.82,54.84,3082.0,BUD +2024-11-20 10:27:00,54.88,54.88,54.85,54.85,2685.0,BUD +2024-11-20 10:26:00,54.92,54.92,54.88,54.88,4134.0,BUD +2024-11-20 10:25:00,54.91,54.94,54.9,54.93,5462.0,BUD +2024-11-20 10:24:00,54.93,54.94,54.92,54.92,3887.0,BUD +2024-11-20 10:23:00,54.84,54.89,54.84,54.89,4244.0,BUD +2024-11-20 10:22:00,54.8,54.85,54.8,54.85,4245.0,BUD +2024-11-20 10:21:00,54.79,54.825,54.79,54.82,4892.0,BUD +2024-11-20 10:20:00,54.86,54.86,54.78,54.78,7785.0,BUD +2024-11-20 10:19:00,54.9,54.9,54.86,54.8799,8791.0,BUD +2024-11-20 10:18:00,54.86,54.9,54.86,54.89,4297.0,BUD +2024-11-20 10:17:00,54.86,54.88,54.855,54.86,3669.0,BUD +2024-11-20 10:16:00,54.86,54.865,54.859,54.86,3221.0,BUD +2024-11-20 10:15:00,54.86,54.86,54.85,54.85,2131.0,BUD +2024-11-20 10:14:00,54.89,54.89,54.87,54.87,2477.0,BUD +2024-11-20 10:13:00,54.935,54.935,54.895,54.895,4127.0,BUD +2024-11-20 10:12:00,54.8991,54.93,54.8991,54.93,3236.0,BUD +2024-11-20 10:11:00,54.8499,54.89,54.8499,54.89,5142.0,BUD +2024-11-20 10:10:00,54.84,54.865,54.825,54.84,2818.0,BUD +2024-11-20 10:09:00,54.86,54.86,54.83,54.84,4149.0,BUD +2024-11-20 10:08:00,54.8955,54.9,54.865,54.865,3294.0,BUD +2024-11-20 10:07:00,54.89,54.93,54.89,54.9,4453.0,BUD +2024-11-20 10:06:00,54.87,54.89,54.85,54.89,4294.0,BUD +2024-11-20 10:05:00,54.9201,54.9234,54.87,54.88,3999.0,BUD +2024-11-20 10:04:00,54.9,54.92,54.88,54.92,5608.0,BUD +2024-11-20 10:03:00,54.925,54.94,54.86,54.88,15498.0,BUD +2024-11-20 10:02:00,54.93,54.94,54.9,54.92,13617.0,BUD +2024-11-20 10:01:00,54.91,54.955,54.9,54.94,6443.0,BUD +2024-11-20 10:00:00,54.86,54.92,54.86,54.9,2303.0,BUD +2024-11-20 09:59:00,54.87,54.87,54.845,54.845,3086.0,BUD +2024-11-20 09:58:00,54.88,54.885,54.86,54.88,2313.0,BUD +2024-11-20 09:57:00,54.93,54.94,54.898,54.905,3118.0,BUD +2024-11-20 09:56:00,54.85,54.93,54.85,54.93,8606.0,BUD +2024-11-20 09:55:00,54.8,54.84,54.785,54.84,12854.0,BUD +2024-11-20 09:54:00,54.815,54.82,54.81,54.81,6310.0,BUD +2024-11-20 09:53:00,54.86,54.86,54.81,54.815,2363.0,BUD +2024-11-20 09:52:00,54.9,54.9,54.87,54.875,2735.0,BUD +2024-11-20 09:51:00,54.92,54.935,54.91,54.91,4300.0,BUD +2024-11-20 09:50:00,54.94,54.94,54.91,54.915,2234.0,BUD +2024-11-20 09:49:00,54.955,54.96,54.9299,54.95,5603.0,BUD +2024-11-20 09:48:00,54.97,54.97,54.945,54.95,2553.0,BUD +2024-11-20 09:47:00,54.97,54.98,54.97,54.98,1169.0,BUD +2024-11-20 09:46:00,54.9,54.95,54.9,54.94,6749.0,BUD +2024-11-20 09:45:00,54.89,54.94,54.89,54.9,2926.0,BUD +2024-11-20 09:44:00,54.9,54.91,54.88,54.89,5294.0,BUD +2024-11-20 09:43:00,54.92,54.92,54.87,54.92,25706.0,BUD +2024-11-20 09:42:00,54.97,54.98,54.925,54.93,6452.0,BUD +2024-11-20 09:41:00,55.01,55.03,54.98,54.98,8342.0,BUD +2024-11-20 09:40:00,55.03,55.03,54.96,55.02,14554.0,BUD +2024-11-20 09:39:00,55.08,55.08,55.02,55.02,5566.0,BUD +2024-11-20 09:38:00,55.07,55.09,55.05,55.09,7886.0,BUD +2024-11-20 09:37:00,55.0546,55.09,55.0546,55.07,4902.0,BUD +2024-11-20 09:36:00,55.09,55.1,55.06,55.06,4931.0,BUD +2024-11-20 09:35:00,55.17,55.17,55.09,55.09,4076.0,BUD +2024-11-20 09:34:00,55.17,55.18,55.16,55.175,1496.0,BUD +2024-11-20 09:33:00,55.23,55.2435,55.195,55.2,4624.0,BUD +2024-11-20 09:32:00,55.2315,55.25,55.2,55.2,2042.0,BUD +2024-11-20 09:31:00,55.14,55.26,55.14,55.26,6250.0,BUD +2024-11-20 09:30:00,55.1,55.14,55.05,55.14,32392.0,BUD +2024-11-20 09:29:00,55.09,55.1,55.06,55.1,2071.0,BUD +2024-11-20 09:28:00,55.11,55.12,55.11,55.12,222.0,BUD +2024-11-20 09:27:00,55.12,55.12,55.12,55.12,81.0,BUD +2024-11-20 09:26:00,55.03,55.06,55.03,55.06,13.0,BUD +2024-11-20 09:25:00,55.04,55.04,55.04,55.04,302.0,BUD +2024-11-20 09:24:00,55.05,55.05,55.04,55.05,67.0,BUD +2024-11-20 09:23:00,55.06,55.1,55.06,55.09,755.0,BUD +2024-11-20 09:22:00,55.11,55.12,55.07,55.08,1962.0,BUD +2024-11-20 09:21:00,55.19,55.19,55.11,55.14,948.0,BUD +2024-11-20 09:20:00,55.29,55.29,55.21,55.21,928.0,BUD +2024-11-20 09:19:00,55.3,55.3,55.29,55.3,67.0,BUD +2024-11-20 09:18:00,55.31,55.32,55.3,55.32,23.0,BUD +2024-11-20 09:17:00,55.32,55.32,55.31,55.31,258.0,BUD +2024-11-20 09:15:00,55.31,55.35,55.31,55.34,16.0,BUD +2024-11-20 09:14:00,55.34,55.34,55.34,55.34,10.0,BUD +2024-11-20 09:13:00,55.33,55.33,55.33,55.33,28.0,BUD +2024-11-20 09:12:00,55.32,55.32,55.32,55.32,50.0,BUD +2024-11-20 09:11:00,55.36,55.36,55.35,55.35,61.0,BUD +2024-11-20 09:10:00,55.37,55.37,55.37,55.37,1.0,BUD +2024-11-20 09:09:00,55.38,55.38,55.37,55.38,213.0,BUD +2024-11-20 09:08:00,55.39,55.39,55.39,55.39,127.0,BUD +2024-11-20 09:06:00,55.41,55.41,55.41,55.41,1.0,BUD +2024-11-20 09:04:00,55.46,55.46,55.39,55.39,689.0,BUD +2024-11-20 09:03:00,55.4564,55.4564,55.4564,55.4564,5.0,BUD +2024-11-20 09:02:00,55.46,55.46,55.46,55.46,8.0,BUD +2024-11-20 09:01:00,55.44,55.44,55.44,55.44,320.0,BUD +2024-11-20 09:00:00,55.45,55.45,55.45,55.45,227.0,BUD +2024-11-20 08:59:00,55.43,55.45,55.43,55.45,427.0,BUD +2024-11-20 08:58:00,55.43,55.43,55.4,55.4,505.0,BUD +2024-11-20 08:57:00,55.44,55.4694,55.44,55.45,216.0,BUD +2024-11-20 08:56:00,55.5,55.5,55.47,55.47,183.0,BUD +2024-11-20 08:55:00,55.52,55.52,55.48,55.48,408.0,BUD +2024-11-20 08:54:00,55.52,55.52,55.52,55.52,2.0,BUD +2024-11-20 08:52:00,55.51,55.51,55.51,55.51,200.0,BUD +2024-11-20 08:51:00,55.47,55.47,55.47,55.47,200.0,BUD +2024-11-20 08:47:00,55.45,55.45,55.44,55.44,110.0,BUD +2024-11-20 08:46:00,55.45,55.46,55.44,55.46,1026.0,BUD +2024-11-20 08:45:00,55.45,55.45,55.45,55.45,1.0,BUD +2024-11-20 08:43:00,55.44,55.45,55.44,55.44,601.0,BUD +2024-11-20 08:42:00,55.46,55.46,55.46,55.46,115.0,BUD +2024-11-20 08:41:00,55.5,55.5,55.48,55.48,671.0,BUD +2024-11-20 08:39:00,55.52,55.52,55.52,55.52,50.0,BUD +2024-11-20 08:38:00,55.55,55.55,55.55,55.55,200.0,BUD +2024-11-20 08:36:00,55.54,55.54,55.53,55.53,1636.0,BUD +2024-11-20 08:35:00,55.52,55.54,55.52,55.54,1050.0,BUD +2024-11-20 08:33:00,55.49,55.49,55.49,55.49,1.0,BUD +2024-11-20 08:31:00,55.52,55.52,55.51,55.51,233.0,BUD +2024-11-20 08:30:00,55.52,55.52,55.52,55.52,300.0,BUD +2024-11-20 08:26:00,55.52,55.52,55.52,55.52,240.0,BUD +2024-11-20 08:18:00,55.55,55.55,55.55,55.55,310.0,BUD +2024-11-20 08:16:00,55.55,55.55,55.55,55.55,1.0,BUD +2024-11-20 08:12:00,55.55,55.55,55.55,55.55,100.0,BUD +2024-11-20 08:11:00,55.56,55.56,55.56,55.56,2.0,BUD +2024-11-20 08:09:00,55.56,55.56,55.56,55.56,100.0,BUD +2024-11-20 08:07:00,55.6064,55.6064,55.6064,55.6064,1.0,BUD +2024-11-20 08:06:00,55.61,55.62,55.61,55.62,263.0,BUD +2024-11-20 08:05:00,55.6,55.6,55.6,55.6,200.0,BUD +2024-11-20 08:02:00,55.5,56.06,55.5,56.06,602.0,BUD +2024-11-20 08:00:00,55.54,56.23,55.35,55.7264,252.0,BUD +2024-11-20 07:57:00,55.45,55.45,55.45,55.45,6.0,BUD +2024-11-20 07:55:00,55.48,55.49,55.48,55.49,68.0,BUD +2024-11-20 07:53:00,55.48,55.51,55.48,55.51,742.0,BUD +2024-11-20 07:52:00,55.46,55.46,55.46,55.46,55.0,BUD +2024-11-20 07:50:00,55.45,55.45,55.45,55.45,1.0,BUD +2024-11-20 07:47:00,55.47,55.47,55.47,55.47,48.0,BUD +2024-11-20 07:43:00,55.42,55.44,55.42,55.42,598.0,BUD +2024-11-20 07:42:00,55.43,55.43,55.43,55.43,144.0,BUD +2024-11-20 07:40:00,55.41,55.41,55.41,55.41,100.0,BUD +2024-11-20 07:31:00,55.42,55.43,55.42,55.43,300.0,BUD +2024-11-20 07:30:00,55.42,55.42,55.42,55.42,5.0,BUD +2024-11-20 07:29:00,55.43,55.45,55.43,55.45,534.0,BUD +2024-11-20 07:22:00,55.44,55.44,55.43,55.43,501.0,BUD +2024-11-20 07:19:00,55.36,55.36,55.35,55.35,101.0,BUD +2024-11-20 07:18:00,55.38,55.38,55.38,55.38,1.0,BUD +2024-11-20 07:17:00,55.44,55.44,55.39,55.4,65.0,BUD +2024-11-20 07:16:00,55.49,55.49,55.44,55.44,305.0,BUD +2024-11-20 07:11:00,55.5,55.5,55.5,55.5,300.0,BUD +2024-11-20 07:10:00,55.51,55.51,55.51,55.51,3.0,BUD +2024-11-20 07:08:00,55.56,55.56,55.52,55.52,352.0,BUD +2024-11-20 07:07:00,55.56,55.56,55.56,55.56,500.0,BUD +2024-11-20 07:05:00,55.55,55.55,55.55,55.55,1.0,BUD +2024-11-20 07:01:00,55.59,55.6,55.59,55.6,900.0,BUD +2024-11-20 07:00:00,55.59,55.59,55.59,55.59,50.0,BUD +2024-11-20 06:59:00,55.59,55.59,55.59,55.59,2.0,BUD +2024-11-20 06:49:00,55.56,55.56,55.56,55.56,1.0,BUD +2024-11-20 06:42:00,55.57,55.57,55.57,55.57,25.0,BUD +2024-11-20 06:39:00,55.53,55.53,55.53,55.53,5.0,BUD +2024-11-20 06:37:00,55.55,55.55,55.55,55.55,5.0,BUD +2024-11-20 06:32:00,55.58,55.58,55.56,55.56,655.0,BUD +2024-11-20 06:26:00,55.62,55.63,55.62,55.62,500.0,BUD +2024-11-20 06:17:00,55.6,55.6,55.6,55.6,200.0,BUD +2024-11-20 06:16:00,55.6,55.6,55.6,55.6,5.0,BUD +2024-11-20 06:13:00,55.61,55.61,55.61,55.61,300.0,BUD +2024-11-20 06:12:00,55.6,55.6,55.6,55.6,5.0,BUD +2024-11-20 06:09:00,55.65,55.67,55.65,55.67,110.0,BUD +2024-11-20 06:07:00,55.63,55.63,55.63,55.63,100.0,BUD +2024-11-20 05:58:00,55.66,55.66,55.64,55.64,131.0,BUD +2024-11-20 05:55:00,55.68,55.68,55.68,55.68,100.0,BUD +2024-11-20 05:52:00,55.68,55.68,55.68,55.68,1.0,BUD +2024-11-20 05:50:00,55.69,55.69,55.69,55.69,5.0,BUD +2024-11-20 05:46:00,55.7,55.72,55.7,55.72,800.0,BUD +2024-11-20 05:39:00,55.74,55.74,55.74,55.74,100.0,BUD +2024-11-20 05:21:00,55.78,55.78,55.77,55.77,101.0,BUD +2024-11-20 05:15:00,55.8,55.8,55.8,55.8,300.0,BUD +2024-11-20 05:07:00,55.81,55.98,55.81,55.83,1100.0,BUD +2024-11-20 05:03:00,55.83,55.83,55.83,55.83,1.0,BUD +2024-11-20 04:59:00,55.8,55.8,55.8,55.8,2.0,BUD +2024-11-20 04:58:00,55.8,55.82,55.8,55.82,96.0,BUD +2024-11-20 04:57:00,55.8,55.8,55.8,55.8,5.0,BUD +2024-11-20 04:51:00,55.84,55.84,55.84,55.84,100.0,BUD +2024-11-20 04:50:00,55.85,55.85,55.85,55.85,163.0,BUD +2024-11-20 04:48:00,55.88,55.88,55.88,55.88,200.0,BUD +2024-11-20 04:45:00,55.9,55.9,55.89,55.89,178.0,BUD +2024-11-20 04:42:00,55.95,55.95,55.95,55.95,200.0,BUD +2024-11-20 04:36:00,55.85,55.89,55.85,55.89,461.0,BUD +2024-11-20 04:32:00,55.87,55.87,55.87,55.87,36.0,BUD +2024-11-20 04:31:00,55.92,55.92,55.92,55.92,100.0,BUD +2024-11-20 04:27:00,55.95,55.95,55.95,55.95,100.0,BUD +2024-11-20 04:12:00,56.03,56.22,56.03,56.16,1000.0,BUD +2024-11-20 04:04:00,56.0,56.0,56.0,56.0,11.0,BUD +2024-11-20 04:02:00,56.04,56.04,56.04,56.04,100.0,BUD +2024-11-20 04:01:00,56.06,56.06,56.05,56.06,456.0,BUD